{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150390,"rows_kept":150390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747180801129,6.2779,183.89,183.71,1.5489]
["bitfinex","SOLUSD",1747180801525,2.09078471,183.86,183.71,1.5489]
["bitfinex","SOLUSD",1747180801745,0.42648471,183.84,183.71,1.5489]
["bitfinex","SOLUSD",1747180805593,0.42648471,183.82,183.71,1.5489]
["bitfinex","SOLUSD",1747180805844,0.42648471,183.83,183.71,1.5489]
["bitfinex","SOLUSD",1747180806048,16.3,183.85,183.71,11.5489]
["bitfinex","SOLUSD",1747180806236,18.4,183.89,183.75,11.99918471]
["bitfinex","SOLUSD",1747180806450,6.5872,183.91,183.79,0.42648471]
["bitfinex","SOLUSD",1747180806653,13.59238717,183.93,183.8,1.5123]
["bitfinex","SOLUSD",1747180806824,31.99238717,183.93,183.81,6.4234]
["bitfinex","SOLUSD",1747180807023,31.99238717,183.93,183.8,1.5123]
["bitfinex","SOLUSD",1747180807218,31.99238717,183.93,183.81,0.42648471]
["bitfinex","SOLUSD",1747180807523,5.43714658,183.92,183.8,6.95272921]
["bitfinex","SOLUSD",1747180807724,0.28432314,183.91,183.8,1.5123]
["bitfinex","SOLUSD",1747180808155,0.42648471,183.91,183.8,1.5123]
["bitfinex","SOLUSD",1747180808455,19.03001304,183.92,183.8,6.95290222]
["bitfinex","SOLUSD",1747180808863,37.43001304,183.92,183.8,6.95290222]
["bitfinex","SOLUSD",1747180809448,0.42648471,183.91,183.8,1.5123]
["bitfinex","SOLUSD",1747180809657,0.42648471,183.91,183.8,6.95294221]
["bitfinex","SOLUSD",1747180809955,37.43001304,183.92,183.8,6.95294221]
["bitfinex","SOLUSD",1747180811855,5.43714658,183.92,183.81,1.22977021]
["bitfinex","SOLUSD",1747180812049,5.4368648,183.93,183.82,0.28432314]
["bitfinex","SOLUSD",1747180812759,5.4368648,183.93,183.81,136.3]
["bitfinex","SOLUSD",1747180813163,19.02899223,183.93,183.81,136.3]
["bitfinex","SOLUSD",1747180817184,19.02899223,183.93,183.8,137.95446157]
["bitfinex","SOLUSD",1747180820180,19.02899223,183.93,183.8,143.39506391]
["bitfinex","SOLUSD",1747180821086,2.07568471,183.92,183.8,1.5123]
["bitfinex","SOLUSD",1747180821261,19.07613357,183.9,183.76,1.5889]
["bitfinex","SOLUSD",1747180821573,19.07613357,183.85,183.73,8.52482582]
["bitfinex","SOLUSD",1747180821777,19.07613357,183.83,183.73,8.52482582]
["bitfinex","SOLUSD",1747180822079,18.38,183.82,183.73,8.52482582]
["bitfinex","SOLUSD",1747180822381,46.2434035,183.81,183.73,8.52482582]
["bitfinex","SOLUSD",1747180822882,64.6234035,183.81,183.73,8.52482582]
["bitfinex","SOLUSD",1747180823384,37.42140144,183.81,183.73,8.52482582]
["bitfinex","SOLUSD",1747180823552,23.82040041,183.81,183.73,8.52482582]
["bitfinex","SOLUSD",1747180823982,23.82040041,183.81,183.71,153.34965164]
["bitfinex","SOLUSD",1747180823983,23.82040041,183.81,183.71,136.3]
["bitfinex","SOLUSD",1747180824156,37.42140144,183.81,183.71,136.3]
["bitfinex","SOLUSD",1747180824358,23.82040041,183.81,183.71,141.74319394]
["bitfinex","SOLUSD",1747180824878,23.82040041,183.81,183.72,0.42648471]
["bitfinex","SOLUSD",1747180825581,23.82040041,183.81,183.71,136.3]
["bitfinex","SOLUSD",1747180826291,23.82040041,183.81,183.71,141.74331514]
["bitfinex","SOLUSD",1747180826471,19.9863,183.86,183.72,1.51456013]
["bitfinex","SOLUSD",1747180826677,18.38,183.84,183.72,137.81456013]
["bitfinex","SOLUSD",1747180826865,5.43892091,183.86,183.74,0.42648471]
["bitfinex","SOLUSD",1747180827181,19.0362232,183.86,183.75,18.38]
["bitfinex","SOLUSD",1747180827573,19.0362232,183.86,183.76,5.44188071]
["bitfinex","SOLUSD",1747180832387,5.43892091,183.86,183.76,5.44188071]
["bitfinex","SOLUSD",1747180832597,6.103,183.92,183.78,1.6148]
["bitfinex","SOLUSD",1747180832898,6.103,183.92,183.8,0.42648471]
["bitfinex","SOLUSD",1747180833188,6.103,183.92,183.8,136.72648471]
["bitfinex","SOLUSD",1747180833809,5.43744222,183.91,183.81,5.44040041]
["bitfinex","SOLUSD",1747180833976,5.43744222,183.91,183.82,18.38]
["bitfinex","SOLUSD",1747180834877,19.03104778,183.91,183.82,18.38]
["bitfinex","SOLUSD",1747180835385,0.42648471,183.9,183.78,1.6148]
["bitfinex","SOLUSD",1747180835887,19.03311761,183.89,183.78,1.6148]
["bitfinex","SOLUSD",1747180836187,0.42648471,183.86,183.74,13.96703205]
["bitfinex","SOLUSD",1747180836361,18.38,183.85,183.74,13.96703205]
["bitfinex","SOLUSD",1747180836561,18.38,183.87,183.75,1.51449033]
["bitfinex","SOLUSD",1747180836799,18.38,183.87,183.75,137.81449033]
["bitfinex","SOLUSD",1747180836963,18.38,183.87,183.75,136.72648471]
["bitfinex","SOLUSD",1747180837660,5.43892091,183.86,183.76,5.44188071]
["bitfinex","SOLUSD",1747180837863,23.81870364,183.87,183.77,1.51431116]
["bitfinex","SOLUSD",1747180838074,18.38,183.87,183.77,1.51431116]
["bitfinex","SOLUSD",1747180838265,5.4377379,183.9,183.79,0.42648471]
["bitfinex","SOLUSD",1747180838465,7.8172,183.96,183.8,1.08759081]
["bitfinex","SOLUSD",1747180838692,18.4,183.92,183.8,137.38759081]
["bitfinex","SOLUSD",1747180838898,18.4,183.92,183.82,0.42648471]
["bitfinex","SOLUSD",1747180839271,18.38,183.93,183.82,0.42648471]
["bitfinex","SOLUSD",1747180839689,23.81713989,183.93,183.83,5.43980851]
["bitfinex","SOLUSD",1747180840074,23.8166307,183.94,183.83,20.12675382]
["bitfinex","SOLUSD",1747180840678,23.8166307,183.94,183.83,19.0393298]
["bitfinex","SOLUSD",1747180842190,23.8166307,183.94,183.83,5.43980851]
["bitfinex","SOLUSD",1747180843469,23.8166307,183.94,183.84,1.5639]
["bitfinex","SOLUSD",1747180843666,5.43620287,183.96,183.85,0.42648471]
["bitfinex","SOLUSD",1747180843879,18.42,183.97,183.87,0.42648471]
["bitfinex","SOLUSD",1747180844279,5.43596434,183.96,183.86,24.8262]
["bitfinex","SOLUSD",1747180844874,5.43596434,183.96,183.87,5.4386128]
["bitfinex","SOLUSD",1747180845567,18.42,183.97,183.87,5.4386128]
["bitfinex","SOLUSD",1747180845774,18.42,183.97,183.88,0.14216157]
["bitfinex","SOLUSD",1747180845991,18.44,183.97,183.87,141.7386128]
["bitfinex","SOLUSD",1747180846187,18.44,183.97,183.9,26.0]
["bitfinex","SOLUSD",1747180846875,5.43596434,183.96,183.9,26.0]
["bitfinex","SOLUSD",1747180847275,19.02587519,183.96,183.89,26.0]
["bitfinex","SOLUSD",1747180848585,5.43596434,183.96,183.89,26.0]
["bitfinex","SOLUSD",1747180848786,5.4347826,184.0,183.9,1.5639]
["bitfinex","SOLUSD",1747180848992,23.8747826,184.0,183.91,0.42648471]
["bitfinex","SOLUSD",1747180849182,18.44,184.03,183.94,26.0]
["bitfinex","SOLUSD",1747180849377,18.44,184.03,183.95,26.0]
["bitfinex","SOLUSD",1747180850391,5.43419193,184.02,183.95,26.0]
["bitfinex","SOLUSD",1747180851784,19.01967176,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747180852382,0.42648471,184.01,183.9,1.5639]
["bitfinex","SOLUSD",1747180852875,19.07613357,184.01,183.9,1.5639]
["bitfinex","SOLUSD",1747180853475,19.07613357,184.01,183.91,26.0]
["bitfinex","SOLUSD",1747180853991,19.07613357,184.01,183.86,8.0059]
["bitfinex","SOLUSD",1747180854294,19.02380693,183.98,183.89,26.0]
["bitfinex","SOLUSD",1747180855603,13.58843352,183.98,183.89,26.0]
["bitfinex","SOLUSD",1747180855899,18.38,183.97,183.89,26.0]
["bitfinex","SOLUSD",1747180857805,19.02587519,183.96,183.89,26.0]
["bitfinex","SOLUSD",1747180858807,0.28432314,183.95,183.86,1.5597]
["bitfinex","SOLUSD",1747180858988,0.28432314,183.95,183.86,27.5597]
["bitfinex","SOLUSD",1747180859189,0.28432314,183.95,183.86,1.5597]
["bitfinex","SOLUSD",1747180859409,0.42648471,183.95,183.83,18.36]
["bitfinex","SOLUSD",1747180859705,19.02794388,183.94,183.86,26.0]
["bitfinex","SOLUSD",1747180859885,16.72648471,183.93,183.82,1.6344]
["bitfinex","SOLUSD",1747180860596,47.84232087,183.94,183.84,26.0]
["bitfinex","SOLUSD",1747180860597,18.38,183.92,183.84,26.0]
["bitfinex","SOLUSD",1747180860784,18.38,183.92,183.85,26.0]
["bitfinex","SOLUSD",1747180861800,5.43744222,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747180862175,18.4,183.95,183.85,26.0]
["bitfinex","SOLUSD",1747180863818,19.02794388,183.94,183.85,26.0]
["bitfinex","SOLUSD",1747180865312,19.02794388,183.94,183.76,142.3704]
["bitfinex","SOLUSD",1747180865313,16.58432314,183.93,183.76,142.3704]
["bitfinex","SOLUSD",1747180865629,0.28432314,183.91,183.81,26.0]
["bitfinex","SOLUSD",1747180865794,19.03208265,183.9,183.81,26.0]
["bitfinex","SOLUSD",1747180865999,5.4377379,183.9,183.81,26.0]
["bitfinex","SOLUSD",1747180866194,5.43714658,183.92,183.85,1.5382]
["bitfinex","SOLUSD",1747180866381,5.43714658,183.92,183.86,26.0]
["bitfinex","SOLUSD",1747180867888,5.43685097,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747180868921,5.43685097,183.93,183.88,26.0]
["bitfinex","SOLUSD",1747180869994,5.43655539,183.94,183.9,26.0]
["bitfinex","SOLUSD",1747180870194,23.85537341,183.98,183.89,0.14216157]
["bitfinex","SOLUSD",1747180870395,5.43537341,183.98,183.92,26.0]
["bitfinex","SOLUSD",1747180871293,5.43507799,183.99,183.92,26.0]
["bitfinex","SOLUSD",1747180871510,5.43507799,183.99,183.94,26.0]
["bitfinex","SOLUSD",1747180871715,5.43507799,183.99,183.92,26.0]
["bitfinex","SOLUSD",1747180872386,5.43507799,183.99,183.93,26.0]
["bitfinex","SOLUSD",1747180873140,19.02104588,184.01,183.94,26.0]
["bitfinex","SOLUSD",1747180873615,37.46104588,184.01,183.94,26.0]
["bitfinex","SOLUSD",1747180874518,37.46104588,184.01,183.9,162.3]
["bitfinex","SOLUSD",1747180874815,0.42648471,184.0,183.86,5.43889938]
["bitfinex","SOLUSD",1747180875113,0.42648471,184.0,183.85,19.9182]
["bitfinex","SOLUSD",1747180875114,0.28432314,183.98,183.85,19.9182]
["bitfinex","SOLUSD",1747180875324,0.28432314,183.98,183.85,25.35739612]
["bitfinex","SOLUSD",1747180875703,0.42648471,183.98,183.85,19.9182]
["bitfinex","SOLUSD",1747180876013,0.42648471,183.96,183.85,18.38]
["bitfinex","SOLUSD",1747180876220,0.42648471,183.96,183.88,26.0]
["bitfinex","SOLUSD",1747180876415,0.42648471,183.94,183.81,1.5189]
["bitfinex","SOLUSD",1747180876613,18.44,183.93,183.81,1.5189]
["bitfinex","SOLUSD",1747180877295,19.03001304,183.92,183.81,1.5189]
["bitfinex","SOLUSD",1747180878129,6.2268,183.9,183.8,18.38]
["bitfinex","SOLUSD",1747180879104,19.03311761,183.89,183.81,26.0]
["bitfinex","SOLUSD",1747180879917,19.03311761,183.89,183.83,26.0]
["bitfinex","SOLUSD",1747180880928,5.4380336,183.89,183.83,26.0]
["bitfinex","SOLUSD",1747180881217,46.22328564,183.89,183.71,16.07748531]
["bitfinex","SOLUSD",1747180881421,0.42648471,183.85,183.71,16.07748531]
["bitfinex","SOLUSD",1747180881605,0.28432314,183.83,183.7,8.52482582]
["bitfinex","SOLUSD",1747180881803,0.28432314,183.83,183.73,26.0]
["bitfinex","SOLUSD",1747180882002,0.28432314,183.83,183.7,8.52482582]
["bitfinex","SOLUSD",1747180882318,0.42648471,183.78,183.7,8.52482582]
["bitfinex","SOLUSD",1747180882509,0.14216157,183.76,183.7,8.52482582]
["bitfinex","SOLUSD",1747180883326,19.04761904,183.75,183.7,8.52482582]
["bitfinex","SOLUSD",1747180883820,19.04761904,183.75,183.73,26.0]
["bitfinex","SOLUSD",1747180883821,5.44217687,183.75,183.73,26.0]
["bitfinex","SOLUSD",1747180884328,5.44182722,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747180884907,5.44040041,183.81,183.71,2.66539068]
["bitfinex","SOLUSD",1747180885120,5.44040041,183.81,183.72,26.0]
["bitfinex","SOLUSD",1747180885429,5.44040041,183.81,183.72,31.44284328]
["bitfinex","SOLUSD",1747180886226,5.44040041,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747180886428,0.14216157,183.79,183.66,20.0283]
["bitfinex","SOLUSD",1747180886934,0.14216157,183.79,183.66,18.38]
["bitfinex","SOLUSD",1747180887220,0.14216157,183.79,183.69,26.0]
["bitfinex","SOLUSD",1747180887530,0.42648471,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747180888602,19.04658249,183.76,183.69,26.0]
["bitfinex","SOLUSD",1747180888801,18.54,183.75,183.69,26.0]
["bitfinex","SOLUSD",1747180889505,18.54,183.75,183.66,18.38]
["bitfinex","SOLUSD",1747180889844,18.54,183.75,183.65,26.0]
["bitfinex","SOLUSD",1747180890009,0.28432314,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747180890641,5.44276928,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747180891338,25.56499248,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747180894452,0.28432314,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747180895033,25.56499248,183.73,183.64,26.0]
["bitfinex","SOLUSD",1747180895948,0.42648471,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747180896649,0.14216157,183.68,183.53,5.44870048]
["bitfinex","SOLUSD",1747180896851,18.5,183.67,183.54,30.0]
["bitfinex","SOLUSD",1747180897019,18.5,183.67,183.57,26.0]
["bitfinex","SOLUSD",1747180897220,5.44484373,183.66,183.54,30.0]
["bitfinex","SOLUSD",1747180897549,5.44484373,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747180897722,19.05695306,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747180898349,6.3116,183.65,183.54,30.0]
["bitfinex","SOLUSD",1747180898552,6.3116,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747180898754,0.28432314,183.64,183.54,30.0]
["bitfinex","SOLUSD",1747180899323,0.28432314,183.62,183.54,30.0]
["bitfinex","SOLUSD",1747180899544,0.28432314,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747180900167,19.06006642,183.63,183.52,18.5]
["bitfinex","SOLUSD",1747180900671,19.06006642,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747180900876,18.5,183.62,183.52,18.5]
["bitfinex","SOLUSD",1747180901269,19.06214258,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747180901877,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747180902088,5.44573326,183.63,183.57,26.0]
["bitfinex","SOLUSD",1747180902553,20.095,183.69,183.58,1.5194]
["bitfinex","SOLUSD",1747180902877,18.5,183.69,183.59,26.0]
["bitfinex","SOLUSD",1747180903055,18.52,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747180903249,5.44336182,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747180904974,5.44306553,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747180905275,19.05072936,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747180906268,5.44306553,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747180907075,18.56,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747180907284,19.04969248,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747180907672,19.04969248,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747180908381,5.44276928,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747180908584,0.28432314,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747180908766,0.28432314,183.72,183.58,1.5194]
["bitfinex","SOLUSD",1747180908966,19.07613357,183.72,183.56,23.94774855]
["bitfinex","SOLUSD",1747180909269,19.0538407,183.69,183.59,26.0]
["bitfinex","SOLUSD",1747180910174,5.44365813,183.7,183.59,31.44672325]
["bitfinex","SOLUSD",1747180910561,5.44365813,183.7,183.6,0.42648471]
["bitfinex","SOLUSD",1747180911177,5.44276928,183.73,183.6,0.42648471]
["bitfinex","SOLUSD",1747180912492,18.56,183.74,183.64,26.0]
["bitfinex","SOLUSD",1747180912493,5.44247305,183.74,183.64,26.0]
["bitfinex","SOLUSD",1747180912691,5.44247305,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747180913277,19.04865569,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747180913688,12.04321792,183.75,183.66,26.0]
["bitfinex","SOLUSD",1747180914791,12.04321792,183.75,183.66,31.44459474]
["bitfinex","SOLUSD",1747180915209,12.04321792,183.75,183.66,26.0]
["bitfinex","SOLUSD",1747180915377,0.14216157,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747180915569,0.28432314,183.74,183.66,26.0]
["bitfinex","SOLUSD",1747180915790,0.28432314,183.72,183.63,18.5]
["bitfinex","SOLUSD",1747180916103,1.601,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747180916297,1.601,183.73,183.63,18.5]
["bitfinex","SOLUSD",1747180916708,1.601,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747180916909,5.44306553,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747180917288,19.05072936,183.72,183.66,26.0]
["bitfinex","SOLUSD",1747180918412,18.52,183.71,183.66,26.0]
["bitfinex","SOLUSD",1747180919073,18.52,183.71,183.58,136.3]
["bitfinex","SOLUSD",1747180919074,19.19496504,183.7,183.61,26.0]
["bitfinex","SOLUSD",1747180919278,6.4509,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747180919695,6.4509,183.68,183.58,18.5]
["bitfinex","SOLUSD",1747180920199,0.28432314,183.67,183.54,7.02217378]
["bitfinex","SOLUSD",1747180920404,0.42648471,183.65,183.51,5.44925034]
["bitfinex","SOLUSD",1747180920607,0.28432314,183.62,183.5,5.44951733]
["bitfinex","SOLUSD",1747180920789,0.28432314,183.62,183.48,32.35596063]
["bitfinex","SOLUSD",1747180920987,0.28432314,183.62,183.51,26.0]
["bitfinex","SOLUSD",1747180921212,0.28432314,183.6,183.48,18.5]
["bitfinex","SOLUSD",1747180921410,0.42648471,183.6,183.48,18.5]
["bitfinex","SOLUSD",1747180921599,0.14216157,183.58,183.44,8.40581768]
["bitfinex","SOLUSD",1747180921775,0.14216157,183.56,183.44,8.40581768]
["bitfinex","SOLUSD",1747180921980,0.42648471,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747180922492,18.54,183.57,183.44,13.8570838]
["bitfinex","SOLUSD",1747180922688,18.54,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747180923195,5.44780998,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747180923381,0.42648471,183.55,183.46,5.438]
["bitfinex","SOLUSD",1747180923587,0.42648471,183.55,183.44,8.40581768]
["bitfinex","SOLUSD",1747180923884,0.42648471,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747180924089,0.28432314,183.53,183.44,8.40581768]
["bitfinex","SOLUSD",1747180924294,0.28432314,183.53,183.41,5.45225136]
["bitfinex","SOLUSD",1747180924503,0.28432314,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747180924686,0.28432314,183.53,183.41,5.45225136]
["bitfinex","SOLUSD",1747180924882,0.14216157,183.53,183.41,5.45225136]
["bitfinex","SOLUSD",1747180925184,6.2772,183.54,183.44,26.0]
["bitfinex","SOLUSD",1747180925389,5.44870048,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747180925694,11.72563748,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747180926404,11.72563748,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747180927314,11.72563748,183.54,183.44,5.45108465]
["bitfinex","SOLUSD",1747180927494,11.72563748,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747180928213,6.2772,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747180928522,5.44753736,183.57,183.48,26.0]
["bitfinex","SOLUSD",1747180928732,5.44753736,183.57,183.47,136.3]
["bitfinex","SOLUSD",1747180929095,5.44753736,183.57,183.5,26.0]
["bitfinex","SOLUSD",1747180929789,5.44753736,183.57,183.5,5.4495852]
["bitfinex","SOLUSD",1747180930008,18.56,183.58,183.5,5.4495852]
["bitfinex","SOLUSD",1747180930215,6.1864,183.59,183.5,5.4495852]
["bitfinex","SOLUSD",1747180930530,11.63333392,183.59,183.5,5.4495852]
["bitfinex","SOLUSD",1747180931122,6.1864,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747180931291,6.1864,183.59,183.55,26.0]
["bitfinex","SOLUSD",1747180931490,11.6333288,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747180931719,6.1864,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747180932192,1.6359,183.63,183.56,26.0]
["bitfinex","SOLUSD",1747180932513,11.64158631,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747180933589,11.64158631,183.64,183.57,26.0]
["bitfinex","SOLUSD",1747180933903,11.64158631,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747180934104,25.25517812,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747180934308,25.25517812,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747180934522,11.64158631,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747180935486,6.1961,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747180935691,11.64161083,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1747180936515,6.1961,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1747180937417,11.64175846,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1747180938513,11.64154832,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1747180938823,6.0414,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747180939023,6.0414,183.69,183.6,44.54]
["bitfinex","SOLUSD",1747180940028,11.48554876,183.69,183.64,26.0]
["bitfinex","SOLUSD",1747180940623,11.48554876,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180940933,25.09543498,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180941623,11.48554876,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180941922,6.0414,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180942120,11.48542651,183.69,183.63,31.44565574]
["bitfinex","SOLUSD",1747180942293,11.48542651,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180942816,25.09531273,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180944093,11.48542651,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180944294,11.48542651,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747180945214,11.48542651,183.69,183.64,26.0]
["bitfinex","SOLUSD",1747180945997,5.44306553,183.72,183.65,5.44514021]
["bitfinex","SOLUSD",1747180946200,5.44306553,183.72,183.65,18.54]
["bitfinex","SOLUSD",1747180946807,19.05072936,183.72,183.65,18.54]
["bitfinex","SOLUSD",1747180947125,19.05072936,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747180947330,5.44306553,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747180947506,11.55383624,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747180947700,11.55383624,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747180948198,25.16075944,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747180949506,0.28432314,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747180950039,25.16075944,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747180950040,29.99383624,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747180950321,29.99383624,183.73,183.65,31.44493174]
["bitfinex","SOLUSD",1747180951521,29.99383624,183.73,183.63,0.14216157]
["bitfinex","SOLUSD",1747180951522,0.28432314,183.72,183.59,5.8691628]
["bitfinex","SOLUSD",1747180951708,0.42648471,183.72,183.59,5.8691628]
["bitfinex","SOLUSD",1747180952035,0.42648471,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747180952324,19.05176637,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747180952529,19.05176637,183.71,183.59,11.3160128]
["bitfinex","SOLUSD",1747180953126,19.05176637,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747180953847,11.55403368,183.73,183.62,26.0]
["bitfinex","SOLUSD",1747180954206,11.55403368,183.73,183.63,0.42648471]
["bitfinex","SOLUSD",1747180954431,11.55403368,183.73,183.68,26.0]
["bitfinex","SOLUSD",1747180955131,25.16095688,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747180955304,0.14216157,183.72,183.67,26.0]
["bitfinex","SOLUSD",1747180955505,0.42648471,183.72,183.67,26.0]
["bitfinex","SOLUSD",1747180955706,1.6589,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747180956323,1.6589,183.71,183.6,18.54]
["bitfinex","SOLUSD",1747180956502,19.05280347,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747180957012,0.28432314,183.69,183.6,18.54]
["bitfinex","SOLUSD",1747180957328,6.615,183.66,183.6,18.54]
["bitfinex","SOLUSD",1747180957704,6.615,183.66,183.63,26.0]
["bitfinex","SOLUSD",1747180957904,6.615,183.66,183.6,18.54]
["bitfinex","SOLUSD",1747180958203,6.615,183.66,183.63,26.0]
["bitfinex","SOLUSD",1747180958616,5.44514021,183.65,183.63,26.0]
["bitfinex","SOLUSD",1747180960333,0.14216157,183.69,183.63,26.0]
["bitfinex","SOLUSD",1747180960334,13.60917169,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747180960517,19.05282982,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747180961118,18.58,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747180961734,19.05487804,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747180963416,0.42648471,183.67,183.58,18.58]
["bitfinex","SOLUSD",1747180963725,0.28432314,183.65,183.58,18.58]
["bitfinex","SOLUSD",1747180963924,6.3213,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747180965127,5.44514021,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747180968424,19.05799074,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747180968733,5.44514021,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747180971020,5.44514021,183.65,183.58,18.58]
["bitfinex","SOLUSD",1747180971940,5.44514021,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747180973042,1.557,183.64,183.53,18.58]
["bitfinex","SOLUSD",1747180973228,0.28432314,183.63,183.53,18.58]
["bitfinex","SOLUSD",1747180973424,18.58,183.62,183.53,18.58]
["bitfinex","SOLUSD",1747180974145,1.557,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747180974347,5.44573326,183.63,183.57,26.0]
["bitfinex","SOLUSD",1747180975739,5.44573326,183.63,183.56,26.0]
["bitfinex","SOLUSD",1747180975954,19.06006642,183.63,183.56,26.0]
["bitfinex","SOLUSD",1747180976437,0.14216157,183.6,183.52,18.58]
["bitfinex","SOLUSD",1747180976633,0.28432314,183.6,183.52,18.58]
["bitfinex","SOLUSD",1747180976945,0.28432314,183.6,183.55,26.0]
["bitfinex","SOLUSD",1747180977241,0.28432314,183.6,183.52,18.58]
["bitfinex","SOLUSD",1747180977615,37.82421917,183.59,183.55,26.0]
["bitfinex","SOLUSD",1747180978338,37.82421917,183.59,183.52,18.58]
["bitfinex","SOLUSD",1747180978545,1.6298,183.57,183.48,203.86]
["bitfinex","SOLUSD",1747180978741,1.6298,183.57,183.47,24.4713174]
["bitfinex","SOLUSD",1747180978936,1.6298,183.57,183.5,26.0]
["bitfinex","SOLUSD",1747180979248,1.6298,183.57,183.47,24.4713174]
["bitfinex","SOLUSD",1747180979453,1.6298,183.57,183.5,26.0]
["bitfinex","SOLUSD",1747180979658,5.44780998,183.56,183.5,26.0]
["bitfinex","SOLUSD",1747180981560,19.06733493,183.56,183.5,26.0]
["bitfinex","SOLUSD",1747180981722,0.14216157,183.54,183.47,18.58]
["bitfinex","SOLUSD",1747180981921,0.14216157,183.54,183.43,5.45145124]
["bitfinex","SOLUSD",1747180982138,0.14216157,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747180982941,5.44870048,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747180983244,11.82768704,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747180983543,1.6298,183.57,183.47,1.6444]
["bitfinex","SOLUSD",1747180983727,6.1625,183.59,183.48,0.14216157]
["bitfinex","SOLUSD",1747180983728,11.60948683,183.59,183.48,0.14216157]
["bitfinex","SOLUSD",1747180983939,30.32948683,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747180984538,24.8825,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747180984751,1.5927,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747180984934,6.0595,183.63,183.56,26.0]
["bitfinex","SOLUSD",1747180985139,11.50526945,183.63,183.56,26.0]
["bitfinex","SOLUSD",1747180986446,1.579,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747180986748,5.44520167,183.65,183.6,26.0]
["bitfinex","SOLUSD",1747180987770,5.44520167,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747180988060,0.28432314,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747180988273,6.5806,183.63,183.58,26.0]
["bitfinex","SOLUSD",1747180988464,19.26432314,183.62,183.58,26.0]
["bitfinex","SOLUSD",1747180988631,18.98,183.62,183.58,26.0]
["bitfinex","SOLUSD",1747180988826,18.98,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747180989032,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747180989453,5.44632645,183.61,183.53,26.0]
["bitfinex","SOLUSD",1747180989670,19.06214258,183.61,183.53,26.0]
["bitfinex","SOLUSD",1747180990589,0.42648471,183.6,183.53,26.0]
["bitfinex","SOLUSD",1747180990966,5.44632645,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747180991281,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747180992002,12.02649943,183.63,183.53,31.4486748]
["bitfinex","SOLUSD",1747180992158,6.5806,183.63,183.53,31.4486748]
["bitfinex","SOLUSD",1747180992355,12.02641069,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747180992769,12.02641069,183.63,183.5,174.58216157]
["bitfinex","SOLUSD",1747180992770,0.28432314,183.62,183.5,155.24]
["bitfinex","SOLUSD",1747180993473,5.44632645,183.61,183.53,26.0]
["bitfinex","SOLUSD",1747180993675,5.44632645,183.61,183.46,18.94]
["bitfinex","SOLUSD",1747180993676,0.42648471,183.57,183.46,18.94]
["bitfinex","SOLUSD",1747180993858,0.14216157,183.55,183.46,18.94]
["bitfinex","SOLUSD",1747180994056,0.28432314,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747180994272,0.28432314,183.55,183.46,18.94]
["bitfinex","SOLUSD",1747180994462,19.28,183.56,183.46,18.94]
["bitfinex","SOLUSD",1747180994654,6.0938,183.58,183.47,0.14216157]
["bitfinex","SOLUSD",1747180994859,6.0938,183.58,183.49,26.0]
["bitfinex","SOLUSD",1747180995259,6.0938,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747180995952,6.0938,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747180997391,6.0938,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747180998090,11.54103535,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747180998467,11.54103535,183.58,183.49,26.14216157]
["bitfinex","SOLUSD",1747180999567,11.54103535,183.58,183.47,0.14216157]
["bitfinex","SOLUSD",1747180999767,0.14216157,183.57,183.46,18.94]
["bitfinex","SOLUSD",1747181000002,0.28432314,183.57,183.46,18.94]
["bitfinex","SOLUSD",1747181000166,0.28432314,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181000569,1.544,183.56,183.46,18.94]
["bitfinex","SOLUSD",1747181000837,0.42648471,183.55,183.46,18.94]
["bitfinex","SOLUSD",1747181001095,1.544,183.56,183.46,18.94]
["bitfinex","SOLUSD",1747181001478,5.44810678,183.55,183.46,18.94]
["bitfinex","SOLUSD",1747181001984,19.06837373,183.55,183.46,18.94]
["bitfinex","SOLUSD",1747181002175,19.06837373,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747181003106,19.06837373,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747181003687,19.06837373,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181004292,5.44810678,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181005910,19.06837373,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181006287,5.44810678,183.55,183.47,31.45048022]
["bitfinex","SOLUSD",1747181006476,6.0938,183.58,183.48,0.28432314]
["bitfinex","SOLUSD",1747181006678,5.44717791,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747181006886,5.44717791,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747181007282,19.06447732,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747181007492,6.1576,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747181007882,19.06629623,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181008186,5.44751321,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181009308,5.44751321,183.57,183.5,5.44959128]
["bitfinex","SOLUSD",1747181009511,6.1576,183.58,183.5,5.44959128]
["bitfinex","SOLUSD",1747181010302,11.60487631,183.58,183.5,5.44959128]
["bitfinex","SOLUSD",1747181011291,5.44667244,183.6,183.55,26.0]
["bitfinex","SOLUSD",1747181012398,6.6042,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747181012608,5.44603899,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747181012985,0.28432314,183.61,183.51,26.0]
["bitfinex","SOLUSD",1747181013481,19.06318082,183.6,183.51,26.0]
["bitfinex","SOLUSD",1747181013711,19.06318082,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747181014116,0.28432314,183.59,183.49,18.94]
["bitfinex","SOLUSD",1747181014281,6.3098,183.57,183.49,18.94]
["bitfinex","SOLUSD",1747181014487,6.3098,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181015932,6.3098,183.57,183.52,31.4489098]
["bitfinex","SOLUSD",1747181016114,6.3098,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181016304,11.75737686,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181016516,6.3098,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181016826,11.75732865,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181020019,11.75732865,183.57,183.5,5.44950537]
["bitfinex","SOLUSD",1747181020217,11.75732865,183.57,183.49,31.44980986]
["bitfinex","SOLUSD",1747181021026,11.75732865,183.57,183.51,26.0]
["bitfinex","SOLUSD",1747181022616,11.75732865,183.57,183.49,31.44984222]
["bitfinex","SOLUSD",1747181022809,6.3098,183.57,183.49,31.44984222]
["bitfinex","SOLUSD",1747181024122,25.6292,183.61,183.49,45.07456291]
["bitfinex","SOLUSD",1747181024323,6.2892,183.61,183.49,45.07456291]
["bitfinex","SOLUSD",1747181024794,11.73552645,183.61,183.49,45.07456291]
["bitfinex","SOLUSD",1747181026433,25.35134258,183.61,183.49,31.44984222]
["bitfinex","SOLUSD",1747181026593,0.42648471,183.6,183.51,26.0]
["bitfinex","SOLUSD",1747181026787,16.72648471,183.6,183.48,19.34]
["bitfinex","SOLUSD",1747181027018,19.06421917,183.59,183.48,19.34]
["bitfinex","SOLUSD",1747181027265,0.28432314,183.58,183.48,24.78998089]
["bitfinex","SOLUSD",1747181027417,0.28432314,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747181028428,19.06421917,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747181032730,5.44691976,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747181034444,5.44691976,183.59,183.51,31.44915253]
["bitfinex","SOLUSD",1747181034625,5.44691976,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747181035422,19.06421917,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747181036631,19.06421917,183.59,183.49,5.4497953]
["bitfinex","SOLUSD",1747181036632,1.6286,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181036832,6.437,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747181037033,19.2,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747181037627,19.2,183.55,183.48,31.45003838]
["bitfinex","SOLUSD",1747181037823,6.437,183.56,183.48,31.45003838]
["bitfinex","SOLUSD",1747181038053,5.4471318,183.59,183.49,0.14216157]
["bitfinex","SOLUSD",1747181038222,7.8197,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747181038425,6.2355,183.61,183.56,26.0]
["bitfinex","SOLUSD",1747181038967,7.9534,183.66,183.56,26.0]
["bitfinex","SOLUSD",1747181039125,13.3985139,183.66,183.56,26.0]
["bitfinex","SOLUSD",1747181039323,13.3985139,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747181039649,13.3985139,183.66,183.58,31.44703688]
["bitfinex","SOLUSD",1747181040021,6.4385,183.66,183.58,31.44703688]
["bitfinex","SOLUSD",1747181040647,6.4385,183.66,183.62,26.0]
["bitfinex","SOLUSD",1747181041142,11.67735813,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747181041342,11.67735813,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747181041754,16.3,183.84,183.63,26.0]
["bitfinex","SOLUSD",1747181041932,16.91379108,183.97,183.77,16.60432314]
["bitfinex","SOLUSD",1747181042144,13.89345164,183.94,183.83,0.42648471]
["bitfinex","SOLUSD",1747181042347,13.89345164,183.94,183.82,26.0]
["bitfinex","SOLUSD",1747181042348,30.0,183.84,183.82,26.0]
["bitfinex","SOLUSD",1747181042571,30.0,183.84,183.83,19.34]
["bitfinex","SOLUSD",1747181042734,30.0,183.84,183.77,0.14216157]
["bitfinex","SOLUSD",1747181042735,27.48484013,183.94,183.86,26.0]
["bitfinex","SOLUSD",1747181042942,19.28,183.89,183.86,26.0]
["bitfinex","SOLUSD",1747181043345,19.28,183.89,183.83,26.0]
["bitfinex","SOLUSD",1747181043839,5.43806259,183.89,183.83,26.0]
["bitfinex","SOLUSD",1747181044164,19.4,183.9,183.83,26.0]
["bitfinex","SOLUSD",1747181044355,24.83775485,183.9,183.83,26.0]
["bitfinex","SOLUSD",1747181045047,0.14216157,183.86,183.69,19.34]
["bitfinex","SOLUSD",1747181045233,0.42648471,183.86,183.64,19.4]
["bitfinex","SOLUSD",1747181045436,0.42648471,183.86,183.73,26.0]
["bitfinex","SOLUSD",1747181045753,0.42648471,183.84,183.73,26.0]
["bitfinex","SOLUSD",1747181045954,0.42648471,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747181046258,0.42648471,183.82,183.69,19.34]
["bitfinex","SOLUSD",1747181046469,0.42648471,183.82,183.72,26.0]
["bitfinex","SOLUSD",1747181046659,0.14216157,183.84,183.72,26.0]
["bitfinex","SOLUSD",1747181046841,19.4,183.84,183.72,26.0]
["bitfinex","SOLUSD",1747181047030,19.4,183.84,183.73,0.14216157]
["bitfinex","SOLUSD",1747181047268,19.4,183.84,183.73,26.14216157]
["bitfinex","SOLUSD",1747181047458,0.42648471,183.83,183.7,8.54638245]
["bitfinex","SOLUSD",1747181047961,19.4,183.84,183.7,8.54638245]
["bitfinex","SOLUSD",1747181047962,0.42648471,183.81,183.7,8.54638245]
["bitfinex","SOLUSD",1747181048165,0.42648471,183.81,183.73,26.0]
["bitfinex","SOLUSD",1747181048759,0.42648471,183.81,183.72,26.0]
["bitfinex","SOLUSD",1747181048954,0.42648471,183.81,183.69,19.34]
["bitfinex","SOLUSD",1747181049339,0.42648471,183.81,183.72,26.0]
["bitfinex","SOLUSD",1747181050053,19.04243742,183.8,183.72,26.0]
["bitfinex","SOLUSD",1747181050454,6.3647,183.78,183.69,19.34]
["bitfinex","SOLUSD",1747181050649,0.42648471,183.76,183.69,19.34]
["bitfinex","SOLUSD",1747181050969,0.42648471,183.76,183.72,26.0]
["bitfinex","SOLUSD",1747181051140,0.42648471,183.76,183.65,19.46]
["bitfinex","SOLUSD",1747181051341,19.07613357,183.76,183.65,19.46]
["bitfinex","SOLUSD",1747181051950,19.07613357,183.76,183.66,26.0]
["bitfinex","SOLUSD",1747181052156,19.07613357,183.74,183.59,19.46]
["bitfinex","SOLUSD",1747181052570,19.07613357,183.74,183.62,26.0]
["bitfinex","SOLUSD",1747181053259,46.26353888,183.73,183.59,19.46]
["bitfinex","SOLUSD",1747181053450,46.26353888,183.73,183.62,26.0]
["bitfinex","SOLUSD",1747181053645,19.07613357,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747181054064,19.07613357,183.72,183.59,19.46]
["bitfinex","SOLUSD",1747181054268,19.07613357,183.7,183.55,5.15943287]
["bitfinex","SOLUSD",1747181054466,19.07613357,183.68,183.55,5.15943287]
["bitfinex","SOLUSD",1747181054862,19.07613357,183.68,183.58,26.0]
["bitfinex","SOLUSD",1747181055353,0.42648471,183.66,183.55,5.15943287]
["bitfinex","SOLUSD",1747181055876,19.07613357,183.64,183.55,5.15943287]
["bitfinex","SOLUSD",1747181056875,6.3733,183.63,183.55,5.15943287]
["bitfinex","SOLUSD",1747181057061,19.96648471,183.62,183.55,5.15943287]
["bitfinex","SOLUSD",1747181057463,19.06214258,183.61,183.55,5.15943287]
["bitfinex","SOLUSD",1747181058391,0.42648471,183.6,183.55,5.15943287]
["bitfinex","SOLUSD",1747181059584,19.06421917,183.59,183.55,5.15943287]
["bitfinex","SOLUSD",1747181059966,0.42648471,183.58,183.41,1.6375]
["bitfinex","SOLUSD",1747181060289,19.07613357,183.58,183.46,19.46]
["bitfinex","SOLUSD",1747181060580,19.07613357,183.54,183.42,1.36240766]
["bitfinex","SOLUSD",1747181060792,0.42648471,183.52,183.42,1.36240766]
["bitfinex","SOLUSD",1747181060961,0.42648471,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747181061162,0.42648471,183.52,183.42,1.36240766]
["bitfinex","SOLUSD",1747181061387,19.07613357,183.52,183.45,1.36240766]
["bitfinex","SOLUSD",1747181061679,19.07613357,183.5,183.45,1.36240766]
["bitfinex","SOLUSD",1747181061887,19.07613357,183.5,183.37,1.36240766]
["bitfinex","SOLUSD",1747181062192,46.31900168,183.51,183.37,1.36240766]
["bitfinex","SOLUSD",1747181062193,19.07613357,183.48,183.37,1.36240766]
["bitfinex","SOLUSD",1747181062493,0.42648471,183.46,183.37,1.36240766]
["bitfinex","SOLUSD",1747181062791,19.07613357,183.44,183.37,1.36240766]
["bitfinex","SOLUSD",1747181063079,19.07613357,183.44,183.34,1.36240766]
["bitfinex","SOLUSD",1747181063080,0.42648471,183.44,183.34,1.36240766]
["bitfinex","SOLUSD",1747181063283,0.42648471,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747181063696,0.42648471,183.42,183.36,26.0]
["bitfinex","SOLUSD",1747181063986,0.42648471,183.42,183.34,1.36240766]
["bitfinex","SOLUSD",1747181064179,0.42648471,183.42,183.35,1.36240766]
["bitfinex","SOLUSD",1747181065389,5.45226541,183.41,183.35,1.36240766]
["bitfinex","SOLUSD",1747181065589,19.08292895,183.41,183.33,1.36240766]
["bitfinex","SOLUSD",1747181065959,0.42648471,183.4,183.33,1.36240766]
["bitfinex","SOLUSD",1747181066259,19.07613357,183.4,183.33,1.36240766]
["bitfinex","SOLUSD",1747181066791,19.07613357,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747181067357,0.42648471,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747181067564,19.68,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747181067771,44.69914886,183.47,183.33,26.0]
["bitfinex","SOLUSD",1747181067772,19.66,183.42,183.33,26.0]
["bitfinex","SOLUSD",1747181067960,19.66,183.42,183.34,1.36240766]
["bitfinex","SOLUSD",1747181068157,19.07876804,183.45,183.34,1.36240766]
["bitfinex","SOLUSD",1747181068416,19.68,183.44,183.34,1.36240766]
["bitfinex","SOLUSD",1747181068584,5.45107658,183.45,183.34,1.36240766]
["bitfinex","SOLUSD",1747181068886,5.4507997,183.46,183.35,1.50456923]
["bitfinex","SOLUSD",1747181069062,6.5695,183.47,183.36,1.09027235]
["bitfinex","SOLUSD",1747181069063,12.02007453,183.47,183.36,1.09027235]
["bitfinex","SOLUSD",1747181069271,12.02007453,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747181069661,12.02007453,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747181070084,12.02007453,183.47,183.37,19.48]
["bitfinex","SOLUSD",1747181070283,19.66,183.48,183.37,19.48]
["bitfinex","SOLUSD",1747181070284,13.62346656,183.51,183.41,26.0]
["bitfinex","SOLUSD",1747181070486,5.44929431,183.51,183.41,26.0]
["bitfinex","SOLUSD",1747181070859,5.44929431,183.51,183.42,1.36276723]
["bitfinex","SOLUSD",1747181071871,5.44929431,183.51,183.43,1.36276723]
["bitfinex","SOLUSD",1747181072585,5.44929431,183.51,183.44,1.36276723]
["bitfinex","SOLUSD",1747181073285,25.9597,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747181073470,19.64,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747181073663,19.64,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181074787,5.44840361,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747181075183,0.42648471,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747181075374,19.07613357,183.53,183.43,26.0]
["bitfinex","SOLUSD",1747181075572,19.07613357,183.53,183.41,19.48]
["bitfinex","SOLUSD",1747181075783,19.07613357,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747181075966,19.07613357,183.53,183.41,19.48]
["bitfinex","SOLUSD",1747181076158,19.07613357,183.53,183.36,19.48]
["bitfinex","SOLUSD",1747181076693,19.07613357,183.53,183.39,26.0]
["bitfinex","SOLUSD",1747181076885,19.07613357,183.51,183.39,26.0]
["bitfinex","SOLUSD",1747181077189,19.07613357,183.49,183.33,19.48]
["bitfinex","SOLUSD",1747181077385,19.07613357,183.47,183.33,19.48]
["bitfinex","SOLUSD",1747181077586,19.07613357,183.47,183.36,26.0]
["bitfinex","SOLUSD",1747181077793,26.0,183.44,183.29,1.6215]
["bitfinex","SOLUSD",1747181077963,19.07613357,183.41,183.28,8.26396851]
["bitfinex","SOLUSD",1747181078301,0.42648471,183.38,183.28,8.26396851]
["bitfinex","SOLUSD",1747181078600,0.42648471,183.39,183.28,8.26396851]
["bitfinex","SOLUSD",1747181078892,19.08605081,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747181079257,19.08605081,183.38,183.28,8.26396851]
["bitfinex","SOLUSD",1747181079656,0.42648471,183.37,183.28,8.26396851]
["bitfinex","SOLUSD",1747181080083,19.07613357,183.37,183.28,8.26396851]
["bitfinex","SOLUSD",1747181080274,19.07613357,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181080783,19.08813263,183.36,183.28,8.26396851]
["bitfinex","SOLUSD",1747181081283,19.08813263,183.36,183.28,34.26396851]
["bitfinex","SOLUSD",1747181081667,0.42648471,183.35,183.28,34.26396851]
["bitfinex","SOLUSD",1747181082083,0.42648471,183.35,183.28,8.26396851]
["bitfinex","SOLUSD",1747181082787,5.45434711,183.34,183.28,34.26396851]
["bitfinex","SOLUSD",1747181083160,5.45434711,183.34,183.31,26.0]
["bitfinex","SOLUSD",1747181084572,0.28432314,183.33,183.28,34.26396851]
["bitfinex","SOLUSD",1747181084773,5.45434711,183.34,183.28,34.26396851]
["bitfinex","SOLUSD",1747181084981,5.45434711,183.34,183.31,26.0]
["bitfinex","SOLUSD",1747181085487,20.04,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747181085691,13.63154621,183.4,183.31,26.0]
["bitfinex","SOLUSD",1747181086592,5.45196816,183.42,183.32,48.31408784]
["bitfinex","SOLUSD",1747181086775,5.45196816,183.42,183.32,47.223385]
["bitfinex","SOLUSD",1747181087086,19.08188856,183.42,183.32,47.223385]
["bitfinex","SOLUSD",1747181087497,19.08188856,183.42,183.32,45.86]
["bitfinex","SOLUSD",1747181088199,5.45196816,183.42,183.32,51.31465626]
["bitfinex","SOLUSD",1747181088395,5.45196816,183.42,183.33,1.36331778]
["bitfinex","SOLUSD",1747181088992,5.45196816,183.42,183.34,1.36331778]
["bitfinex","SOLUSD",1747181089167,5.45137374,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747181089764,5.45137374,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747181090368,5.45137374,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747181090917,19.0798081,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747181091304,5.45107658,183.45,183.35,31.4538774]
["bitfinex","SOLUSD",1747181091591,19.07876804,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747181092091,0.42648471,183.44,183.35,5.16713875]
["bitfinex","SOLUSD",1747181092293,19.07613357,183.44,183.35,5.16713875]
["bitfinex","SOLUSD",1747181092591,38.93613357,183.44,183.35,5.16713875]
["bitfinex","SOLUSD",1747181093391,19.07613357,183.42,183.35,5.16713875]
["bitfinex","SOLUSD",1747181095691,0.14216157,183.4,183.35,5.16713875]
["bitfinex","SOLUSD",1747181095900,20.34,183.39,183.35,5.16713875]
["bitfinex","SOLUSD",1747181097696,5.45315737,183.38,183.35,5.16713875]
["bitfinex","SOLUSD",1747181098990,6.49,183.37,183.35,5.16713875]
["bitfinex","SOLUSD",1747181099199,0.28432314,183.36,183.29,19.86]
["bitfinex","SOLUSD",1747181099401,0.28432314,183.36,183.28,0.20235466]
["bitfinex","SOLUSD",1747181099578,19.0891737,183.35,183.3,1.36391142]
["bitfinex","SOLUSD",1747181099905,20.7119737,183.35,183.3,1.36391142]
["bitfinex","SOLUSD",1747181100396,20.7119737,183.35,183.28,26.20235466]
["bitfinex","SOLUSD",1747181100575,0.28432314,183.34,183.28,26.20235466]
["bitfinex","SOLUSD",1747181100779,0.42648471,183.34,183.28,0.20235466]
["bitfinex","SOLUSD",1747181101500,5.45404963,183.35,183.28,26.20235466]
["bitfinex","SOLUSD",1747181101682,0.42648471,183.35,183.28,26.20235466]
["bitfinex","SOLUSD",1747181101888,0.42648471,183.35,183.28,0.20235466]
["bitfinex","SOLUSD",1747181102101,19.07613357,183.35,183.28,0.20235466]
["bitfinex","SOLUSD",1747181102689,20.59703357,183.31,183.28,0.20235466]
["bitfinex","SOLUSD",1747181102894,20.59703357,183.31,183.15,19.88]
["bitfinex","SOLUSD",1747181102895,0.42648471,183.29,183.15,19.88]
["bitfinex","SOLUSD",1747181103111,0.42648471,183.29,183.18,26.0]
["bitfinex","SOLUSD",1747181103414,19.07613357,183.29,183.18,26.0]
["bitfinex","SOLUSD",1747181103624,19.07613357,183.27,183.15,19.88]
["bitfinex","SOLUSD",1747181103789,6.0864,183.26,183.11,8.42638571]
["bitfinex","SOLUSD",1747181103987,19.07613357,183.25,183.11,8.42638571]
["bitfinex","SOLUSD",1747181104423,0.42648471,183.23,183.11,8.42638571]
["bitfinex","SOLUSD",1747181104718,20.24,183.22,183.14,26.0]
["bitfinex","SOLUSD",1747181105287,20.24,183.27,183.14,26.0]
["bitfinex","SOLUSD",1747181105490,25.69613269,183.28,183.16,26.14216157]
["bitfinex","SOLUSD",1747181105711,25.69613269,183.28,183.2,25.5]
["bitfinex","SOLUSD",1747181106719,25.69613269,183.28,183.21,2.02152731]
["bitfinex","SOLUSD",1747181106892,20.24,183.28,183.21,7.47955351]
["bitfinex","SOLUSD",1747181107098,25.69614492,183.28,183.21,7.47955351]
["bitfinex","SOLUSD",1747181107380,25.69614492,183.28,183.21,2.02152731]
["bitfinex","SOLUSD",1747181107588,25.69614492,183.28,183.17,19.88]
["bitfinex","SOLUSD",1747181107786,39.33647665,183.28,183.17,19.88]
["bitfinex","SOLUSD",1747181108006,0.42648471,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747181108387,0.42648471,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181108694,19.0985485,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747181109101,19.0985485,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747181109297,0.28432314,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747181109501,0.42648471,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747181109706,19.07613357,183.25,183.12,20.22]
["bitfinex","SOLUSD",1747181109907,19.07613357,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747181110114,19.07613357,183.25,183.12,20.22]
["bitfinex","SOLUSD",1747181110299,19.07613357,183.25,183.15,26.0]
["bitfinex","SOLUSD",1747181110497,19.07613357,183.23,183.08,205.7981]
["bitfinex","SOLUSD",1747181110704,19.07613357,183.23,183.09,1.36511898]
["bitfinex","SOLUSD",1747181110898,46.39231524,183.22,183.11,26.0]
["bitfinex","SOLUSD",1747181111113,0.42648471,183.2,183.09,1.36511898]
["bitfinex","SOLUSD",1747181111298,0.42648471,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747181111501,0.42648471,183.2,183.09,1.36511898]
["bitfinex","SOLUSD",1747181111699,0.42648471,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747181112419,0.42648471,183.2,183.08,1.5581]
["bitfinex","SOLUSD",1747181112603,20.4,183.21,183.08,1.5581]
["bitfinex","SOLUSD",1747181112802,5.45851528,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747181113110,19.10480348,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747181113303,0.42648471,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747181113506,39.31613357,183.19,183.03,1.6073]
["bitfinex","SOLUSD",1747181113713,39.31613357,183.19,183.06,26.0]
["bitfinex","SOLUSD",1747181114103,39.31613357,183.19,183.03,1.6073]
["bitfinex","SOLUSD",1747181114425,39.31613357,183.19,183.05,26.0]
["bitfinex","SOLUSD",1747181114794,19.10688939,183.18,183.05,26.0]
["bitfinex","SOLUSD",1747181114998,19.10688939,183.18,183.06,26.0]
["bitfinex","SOLUSD",1747181115601,20.3,183.17,183.07,26.0]
["bitfinex","SOLUSD",1747181116604,0.42648471,183.15,183.01,20.24]
["bitfinex","SOLUSD",1747181117016,19.11106257,183.14,183.04,26.0]
["bitfinex","SOLUSD",1747181117322,19.11106257,183.14,183.01,20.24]
["bitfinex","SOLUSD",1747181117841,0.42648471,183.12,182.97,5.17624743]
["bitfinex","SOLUSD",1747181118135,6.6247,183.13,183.0,26.0]
["bitfinex","SOLUSD",1747181118302,6.6247,183.13,183.01,26.0]
["bitfinex","SOLUSD",1747181118633,26.9447,183.13,183.02,1.36561699]
["bitfinex","SOLUSD",1747181118802,6.6247,183.13,183.03,1.092332]
["bitfinex","SOLUSD",1747181119003,5.45940929,183.17,183.08,26.0]
["bitfinex","SOLUSD",1747181119214,5.45940929,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747181120129,5.45940929,183.17,183.08,26.0]
["bitfinex","SOLUSD",1747181121009,5.45940929,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747181121225,6.2506,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747181122225,6.2506,183.18,183.1,46.24]
["bitfinex","SOLUSD",1747181122430,11.70977868,183.18,183.1,51.70127824]
["bitfinex","SOLUSD",1747181122908,11.70977868,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747181123109,11.70977868,183.18,183.1,51.70127824]
["bitfinex","SOLUSD",1747181123728,20.26,183.2,183.1,51.70127824]
["bitfinex","SOLUSD",1747181123946,20.26,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747181124238,20.26,183.21,183.1,46.24]
["bitfinex","SOLUSD",1747181124619,20.26,183.21,183.1,51.70134497]
["bitfinex","SOLUSD",1747181125134,20.26,183.21,183.1,46.24]
["bitfinex","SOLUSD",1747181125533,20.26,183.21,183.1,51.70142337]
["bitfinex","SOLUSD",1747181125740,5.45851528,183.2,183.1,46.24]
["bitfinex","SOLUSD",1747181126514,19.10480348,183.2,183.1,51.70149572]
["bitfinex","SOLUSD",1747181127136,19.10480348,183.2,183.1,46.24]
["bitfinex","SOLUSD",1747181128147,19.10480348,183.2,183.1,51.70140974]
["bitfinex","SOLUSD",1747181128318,5.45851528,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747181129042,5.45851528,183.2,183.1,25.70140974]
["bitfinex","SOLUSD",1747181129344,19.10480348,183.2,183.1,20.24]
["bitfinex","SOLUSD",1747181132346,45.10480348,183.2,183.06,5.46268436]
["bitfinex","SOLUSD",1747181132533,72.39737989,183.2,183.05,20.24]
["bitfinex","SOLUSD",1747181132728,1.5478,183.19,183.05,20.24]
["bitfinex","SOLUSD",1747181132931,26.0,183.17,183.05,20.24]
["bitfinex","SOLUSD",1747181133157,6.348,183.16,183.05,20.24]
["bitfinex","SOLUSD",1747181133820,6.348,183.16,183.02,5.17532684]
["bitfinex","SOLUSD",1747181134028,19.11001911,183.15,183.02,5.17532684]
["bitfinex","SOLUSD",1747181134246,20.18,183.14,183.02,10.63914099]
["bitfinex","SOLUSD",1747181134423,20.18,183.14,183.02,11.73151015]
["bitfinex","SOLUSD",1747181134618,25.64000546,183.15,183.03,1.79198241]
["bitfinex","SOLUSD",1747181134843,25.64000546,183.15,183.05,0.42648471]
["bitfinex","SOLUSD",1747181135738,25.64000546,183.15,183.05,0.14216157]
["bitfinex","SOLUSD",1747181135955,25.64000546,183.15,183.06,1.3654977]
["bitfinex","SOLUSD",1747181137058,25.64000546,183.15,183.04,5.4632384]
["bitfinex","SOLUSD",1747181137059,25.64000546,183.15,183.07,27.3654977]
["bitfinex","SOLUSD",1747181137226,5.46000546,183.15,183.07,1.3654977]
["bitfinex","SOLUSD",1747181137553,19.11001911,183.15,183.07,1.3654977]
["bitfinex","SOLUSD",1747181138331,19.11001911,183.15,183.03,26.0]
["bitfinex","SOLUSD",1747181138529,19.11001911,183.15,183.05,26.0]
["bitfinex","SOLUSD",1747181138530,20.22,183.14,183.05,26.0]
["bitfinex","SOLUSD",1747181138929,19.11210614,183.13,183.06,1.36552871]
["bitfinex","SOLUSD",1747181139760,19.11210614,183.13,183.07,1.36552871]
["bitfinex","SOLUSD",1747181140962,19.11210614,183.13,183.06,1.36552871]
["bitfinex","SOLUSD",1747181141781,19.11210614,183.13,183.07,3.39092798]
["bitfinex","SOLUSD",1747181141782,46.41511493,183.13,183.07,3.39092798]
["bitfinex","SOLUSD",1747181142578,46.41511493,183.13,183.07,1.36552871]
["bitfinex","SOLUSD",1747181142960,46.41511493,183.13,183.02,31.17532684]
["bitfinex","SOLUSD",1747181143159,19.11210614,183.13,183.05,26.0]
["bitfinex","SOLUSD",1747181143354,20.2,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747181143761,20.2,183.12,183.06,1.36560678]
["bitfinex","SOLUSD",1747181144282,20.2,183.12,183.07,2.02917688]
["bitfinex","SOLUSD",1747181144450,20.2,183.12,183.08,1.36560678]
["bitfinex","SOLUSD",1747181145464,5.46119818,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747181145860,5.46119818,183.11,183.04,2.03120996]
["bitfinex","SOLUSD",1747181146168,19.11419364,183.11,183.04,2.03120996]
["bitfinex","SOLUSD",1747181146373,19.11419364,183.11,183.05,26.0]
["bitfinex","SOLUSD",1747181146672,19.11419364,183.11,183.06,2.03120996]
["bitfinex","SOLUSD",1747181147854,19.11419364,183.11,183.04,2.03120996]
["bitfinex","SOLUSD",1747181148868,39.19419364,183.11,183.05,2.03120996]
["bitfinex","SOLUSD",1747181149076,25.54119818,183.11,183.05,2.03120996]
["bitfinex","SOLUSD",1747181149457,25.54119818,183.11,183.06,2.03120996]
["bitfinex","SOLUSD",1747181150053,13.6511941,183.14,183.06,2.03120996]
["bitfinex","SOLUSD",1747181150255,13.6511941,183.14,183.03,31.46346914]
["bitfinex","SOLUSD",1747181150256,20.06,183.13,183.07,2.03120996]
["bitfinex","SOLUSD",1747181150858,20.06,183.13,183.06,2.03120996]
["bitfinex","SOLUSD",1747181151365,20.06,183.13,183.07,2.03120996]
["bitfinex","SOLUSD",1747181151976,20.06,183.13,183.04,2.03120996]
["bitfinex","SOLUSD",1747181152171,19.11314984,183.12,183.04,2.03120996]
["bitfinex","SOLUSD",1747181152474,46.41764962,183.12,183.04,2.03120996]
["bitfinex","SOLUSD",1747181152804,1.5563,183.11,183.04,2.03120996]
["bitfinex","SOLUSD",1747181153097,1.5563,183.11,183.05,2.03120996]
["bitfinex","SOLUSD",1747181153098,19.07613357,183.09,183.05,2.03120996]
["bitfinex","SOLUSD",1747181153384,19.07613357,183.07,182.93,8.42638571]
["bitfinex","SOLUSD",1747181153549,20.08,183.06,182.93,8.42638571]
["bitfinex","SOLUSD",1747181153753,20.08,183.06,182.96,26.0]
["bitfinex","SOLUSD",1747181154063,0.42648471,183.05,182.93,8.42638571]
["bitfinex","SOLUSD",1747181154270,0.14216157,183.02,182.94,1.36641903]
["bitfinex","SOLUSD",1747181154969,1.094,183.03,182.94,1.36641903]
["bitfinex","SOLUSD",1747181155152,20.1,183.02,182.94,1.36641903]
["bitfinex","SOLUSD",1747181155357,20.1,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747181156180,5.46418228,183.01,182.97,1.36641903]
["bitfinex","SOLUSD",1747181156856,25.56394299,183.02,182.97,1.36641903]
["bitfinex","SOLUSD",1747181157185,25.56394299,183.02,182.98,1.36641903]
["bitfinex","SOLUSD",1747181157876,25.56394299,183.02,182.99,1.36641903]
["bitfinex","SOLUSD",1747181158985,25.56394299,183.02,183.0,1.36641903]
["bitfinex","SOLUSD",1747181159357,6.2559,183.04,183.0,27.36641903]
["bitfinex","SOLUSD",1747181159776,11.71926664,183.04,183.0,1.36641903]
["bitfinex","SOLUSD",1747181160084,11.71926664,183.04,183.01,1.36641903]
["bitfinex","SOLUSD",1747181160676,11.71926664,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747181161356,11.71926664,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747181161556,25.37748342,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747181162065,25.37748342,183.04,182.98,1.3662026]
["bitfinex","SOLUSD",1747181163490,25.37748342,183.04,182.99,1.3662026]
["bitfinex","SOLUSD",1747181163894,11.71926664,183.04,182.99,1.3662026]
["bitfinex","SOLUSD",1747181164188,11.71926664,183.04,182.96,5.46558517]
["bitfinex","SOLUSD",1747181164189,5.46268982,183.06,183.01,25.0]
["bitfinex","SOLUSD",1747181164584,5.46209307,183.08,183.01,25.0]
["bitfinex","SOLUSD",1747181164775,5.46209307,183.08,183.0,1.3662026]
["bitfinex","SOLUSD",1747181165371,5.46209307,183.08,183.0,6.83058797]
["bitfinex","SOLUSD",1747181165573,13.65186492,183.13,183.01,0.42648471]
["bitfinex","SOLUSD",1747181165869,33.87186492,183.13,183.01,0.42648471]
["bitfinex","SOLUSD",1747181166082,33.87186492,183.13,183.03,26.0]
["bitfinex","SOLUSD",1747181166471,5.46089995,183.12,183.03,26.0]
["bitfinex","SOLUSD",1747181166788,6.2789,183.19,183.07,0.14216157]
["bitfinex","SOLUSD",1747181166975,20.2,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747181167769,20.2,183.16,183.08,27.3662026]
["bitfinex","SOLUSD",1747181167976,20.2,183.16,183.09,1.36543532]
["bitfinex","SOLUSD",1747181168305,19.11001911,183.15,183.09,1.36543532]
["bitfinex","SOLUSD",1747181168474,19.11001911,183.15,183.05,26.0]
["bitfinex","SOLUSD",1747181169008,19.11001911,183.15,183.06,1.36555359]
["bitfinex","SOLUSD",1747181169563,19.11001911,183.15,183.07,1.36555359]
["bitfinex","SOLUSD",1747181169766,5.46000546,183.15,183.07,27.36555359]
["bitfinex","SOLUSD",1747181169972,5.45940929,183.17,183.07,163.66555359]
["bitfinex","SOLUSD",1747181170268,19.10793251,183.17,183.08,1.36528398]
["bitfinex","SOLUSD",1747181170597,19.10793251,183.17,183.07,161.66555359]
["bitfinex","SOLUSD",1747181171091,19.10793251,183.17,183.07,25.36555359]
["bitfinex","SOLUSD",1747181171278,46.40497896,183.17,183.04,1.5431]
["bitfinex","SOLUSD",1747181172108,0.42648471,183.16,183.05,26.0]
["bitfinex","SOLUSD",1747181172266,46.41004641,183.15,183.05,26.0]
["bitfinex","SOLUSD",1747181174880,46.41004641,183.15,182.99,1.6089]
["bitfinex","SOLUSD",1747181175063,6.5377,183.14,182.99,1.6089]
["bitfinex","SOLUSD",1747181175268,6.5377,183.14,183.0,0.28432314]
["bitfinex","SOLUSD",1747181175501,20.22,183.13,183.02,26.0]
["bitfinex","SOLUSD",1747181175870,20.22,183.12,183.02,26.0]
["bitfinex","SOLUSD",1747181176067,20.22,183.12,183.03,26.0]
["bitfinex","SOLUSD",1747181176575,5.46119818,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747181177093,19.11419364,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747181178113,5.46119818,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747181178487,5.46119818,183.11,183.03,31.46356739]
["bitfinex","SOLUSD",1747181179215,25.66060175,183.13,183.03,31.46356739]
["bitfinex","SOLUSD",1747181179625,5.46060175,183.13,183.03,31.46356739]
["bitfinex","SOLUSD",1747181179796,20.18870323,183.14,183.03,31.46356739]
["bitfinex","SOLUSD",1747181179797,11.99803936,183.14,183.04,0.42648471]
["bitfinex","SOLUSD",1747181179993,5.46033936,183.14,183.04,0.42648471]
["bitfinex","SOLUSD",1747181180219,5.46033936,183.14,183.07,26.0]
["bitfinex","SOLUSD",1747181180619,5.46033936,183.14,183.07,31.46232787]
["bitfinex","SOLUSD",1747181181822,11.89535137,183.19,183.08,1.5669]
["bitfinex","SOLUSD",1747181182001,5.45885137,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747181182522,20.14,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747181182695,11.89385305,183.24,183.14,0.42648471]
["bitfinex","SOLUSD",1747181183002,5.45735305,183.24,183.14,0.42648471]
["bitfinex","SOLUSD",1747181183716,19.09959072,183.25,183.14,5.46000548]
["bitfinex","SOLUSD",1747181183887,19.09959072,183.25,183.17,26.0]
["bitfinex","SOLUSD",1747181184431,5.45702592,183.25,183.17,27.5502]
["bitfinex","SOLUSD",1747181185001,5.45702592,183.25,183.17,1.5502]
["bitfinex","SOLUSD",1747181185206,19.09959072,183.25,183.17,1.5502]
["bitfinex","SOLUSD",1747181185794,5.4564304,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181186001,25.5564304,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181186618,39.1975064,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747181187208,39.1975064,183.27,183.17,1.5502]
["bitfinex","SOLUSD",1747181187423,39.1975064,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181187726,13.63881439,183.31,183.21,5.45821734]
["bitfinex","SOLUSD",1747181187936,5.45464462,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747181188232,20.06,183.32,183.24,26.0]
["bitfinex","SOLUSD",1747181190521,5.45523975,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747181191025,5.45523975,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747181191903,5.45523975,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747181192108,19.09333914,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747181193634,19.09333914,183.31,183.22,26.0]
["bitfinex","SOLUSD",1747181194519,19.09333914,183.31,183.2,31.45836609]
["bitfinex","SOLUSD",1747181195039,5.45523975,183.31,183.21,0.42648471]
["bitfinex","SOLUSD",1747181196214,5.45523975,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747181197008,5.45464462,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747181198539,19.09125619,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181198729,19.09125619,183.33,183.24,20.1]
["bitfinex","SOLUSD",1747181198936,19.09125619,183.33,183.22,136.3]
["bitfinex","SOLUSD",1747181199319,19.09125619,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747181200419,1.094,183.3,183.17,1.5502]
["bitfinex","SOLUSD",1747181200625,6.2886,183.28,183.17,1.5502]
["bitfinex","SOLUSD",1747181200840,20.04,183.27,183.16,26.0]
["bitfinex","SOLUSD",1747181201024,20.04,183.27,183.13,20.0]
["bitfinex","SOLUSD",1747181201209,16.2,183.26,183.13,20.0]
["bitfinex","SOLUSD",1747181201416,16.2,183.26,183.16,26.0]
["bitfinex","SOLUSD",1747181201630,6.2886,183.28,183.16,26.0]
["bitfinex","SOLUSD",1747181201822,20.02,183.27,183.13,20.0]
["bitfinex","SOLUSD",1747181202228,19.0985485,183.26,183.13,20.0]
["bitfinex","SOLUSD",1747181202935,19.0985485,183.26,183.16,26.0]
["bitfinex","SOLUSD",1747181203238,20.06,183.25,183.16,26.0]
["bitfinex","SOLUSD",1747181203437,20.06,183.25,183.14,26.0]
["bitfinex","SOLUSD",1747181203742,20.06,183.25,183.13,20.0]
["bitfinex","SOLUSD",1747181204038,20.06,183.25,183.13,46.0]
["bitfinex","SOLUSD",1747181204233,19.10063304,183.24,183.13,46.0]
["bitfinex","SOLUSD",1747181205043,5.45732372,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747181205351,19.10063304,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747181205528,19.10063304,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747181205734,19.10063304,183.24,183.13,20.0]
["bitfinex","SOLUSD",1747181205919,1.094,183.21,183.08,6.86287805]
["bitfinex","SOLUSD",1747181206115,17.294,183.21,183.11,26.0]
["bitfinex","SOLUSD",1747181206533,19.10480348,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747181206741,20.08,183.19,183.11,26.0]
["bitfinex","SOLUSD",1747181207124,5.45851528,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747181207323,5.45851528,183.2,183.11,31.46113052]
["bitfinex","SOLUSD",1747181208360,6.1167,183.23,183.12,0.28432314]
["bitfinex","SOLUSD",1747181208520,6.1167,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747181208726,5.45734017,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747181209253,5.4564304,183.27,183.17,26.0]
["bitfinex","SOLUSD",1747181209462,5.4564304,183.27,183.18,1.5706]
["bitfinex","SOLUSD",1747181209755,5.4564304,183.27,183.18,27.5706]
["bitfinex","SOLUSD",1747181210841,5.4564304,183.27,183.22,26.0]
["bitfinex","SOLUSD",1747181211551,5.4564304,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181212751,5.4564304,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181213061,19.0975064,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181213451,5.4564304,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181214769,19.0975064,183.27,183.17,26.0]
["bitfinex","SOLUSD",1747181215354,19.0975064,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181215866,19.0975064,183.27,183.17,26.0]
["bitfinex","SOLUSD",1747181216068,46.37965841,183.27,183.17,26.0]
["bitfinex","SOLUSD",1747181216578,19.0975064,183.27,183.17,26.0]
["bitfinex","SOLUSD",1747181217079,16.62648471,183.26,183.11,5.46116115]
["bitfinex","SOLUSD",1747181217372,16.2,183.25,183.11,5.46116115]
["bitfinex","SOLUSD",1747181217548,7.2428,183.24,183.1,21.5477]
["bitfinex","SOLUSD",1747181217750,7.2428,183.24,183.1,27.00905638]
["bitfinex","SOLUSD",1747181218980,19.10167548,183.23,183.13,26.0]
["bitfinex","SOLUSD",1747181220182,0.42648471,183.22,183.1,20.0]
["bitfinex","SOLUSD",1747181220346,6.1484,183.2,183.06,5.46265126]
["bitfinex","SOLUSD",1747181220677,6.1484,183.2,183.05,21.5833]
["bitfinex","SOLUSD",1747181220857,6.1484,183.2,183.08,26.0]
["bitfinex","SOLUSD",1747181221672,26.1484,183.2,183.08,26.0]
["bitfinex","SOLUSD",1747181222078,5.45881325,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747181223379,6.1484,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747181223578,6.3444,183.24,183.13,0.14216157]
["bitfinex","SOLUSD",1747181223742,6.3444,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747181223950,6.3444,183.24,183.16,31.45964735]
["bitfinex","SOLUSD",1747181224163,6.3444,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747181224860,5.45709188,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747181225075,7.0942,183.28,183.19,1.0914461]
["bitfinex","SOLUSD",1747181225076,6.0002,183.28,183.19,1.0914461]
["bitfinex","SOLUSD",1747181225263,11.45645145,183.28,183.19,20.28432314]
["bitfinex","SOLUSD",1747181225848,6.0002,183.28,183.19,20.28432314]
["bitfinex","SOLUSD",1747181226178,6.0002,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747181226356,1.094,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747181226357,5.45498383,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747181227680,5.45498383,183.32,183.24,26.0]
["bitfinex","SOLUSD",1747181228680,11.92081158,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747181228968,11.92085785,183.33,183.24,27.611]
["bitfinex","SOLUSD",1747181229579,11.92085785,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747181229870,11.92085785,183.33,183.24,27.611]
["bitfinex","SOLUSD",1747181230073,5.45407896,183.35,183.25,0.42648471]
["bitfinex","SOLUSD",1747181230279,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181231275,5.45345476,183.37,183.29,31.45568051]
["bitfinex","SOLUSD",1747181231460,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181231773,5.45345476,183.37,183.3,26.0]
["bitfinex","SOLUSD",1747181232677,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181233463,5.45345476,183.37,183.29,31.45583323]
["bitfinex","SOLUSD",1747181234685,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181235661,19.08709166,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181235848,19.08709166,183.37,183.26,20.0]
["bitfinex","SOLUSD",1747181236052,19.08709166,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181236365,11.74028975,183.38,183.29,26.0]
["bitfinex","SOLUSD",1747181236870,5.4529056,183.39,183.3,6.97271319]
["bitfinex","SOLUSD",1747181237052,5.4529056,183.39,183.33,26.0]
["bitfinex","SOLUSD",1747181237785,5.4529056,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747181238878,19.08292895,183.41,183.32,26.0]
["bitfinex","SOLUSD",1747181239688,19.08292895,183.41,183.28,20.02]
["bitfinex","SOLUSD",1747181239884,19.08292895,183.41,183.31,26.0]
["bitfinex","SOLUSD",1747181240080,1.094,183.39,183.24,1.611]
["bitfinex","SOLUSD",1747181240289,0.14216157,183.37,183.25,20.04]
["bitfinex","SOLUSD",1747181240503,19.94,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181241114,19.0891737,183.35,183.25,20.04]
["bitfinex","SOLUSD",1747181241473,19.0891737,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181242499,5.45404963,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181243577,5.45345476,183.37,183.28,26.0]
["bitfinex","SOLUSD",1747181243783,19.08709166,183.37,183.28,26.0]
["bitfinex","SOLUSD",1747181244283,5.45345476,183.37,183.28,26.0]
["bitfinex","SOLUSD",1747181244464,6.4011,183.38,183.29,1.5172512]
["bitfinex","SOLUSD",1747181244667,19.88,183.42,183.32,26.0]
["bitfinex","SOLUSD",1747181244874,11.66350784,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747181245771,11.66350784,183.43,183.37,26.0]
["bitfinex","SOLUSD",1747181246987,11.66350784,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747181247487,25.29268518,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747181248696,0.28432314,183.42,183.27,41.3602]
["bitfinex","SOLUSD",1747181248875,19.07613357,183.42,183.27,41.3602]
["bitfinex","SOLUSD",1747181249279,19.07613357,183.42,183.3,26.0]
["bitfinex","SOLUSD",1747181249481,0.14216157,183.39,183.27,20.04]
["bitfinex","SOLUSD",1747181249684,0.14216157,183.37,183.27,20.04]
["bitfinex","SOLUSD",1747181249886,0.14216157,183.37,183.28,26.0]
["bitfinex","SOLUSD",1747181250084,0.28432314,183.35,183.22,21.6727]
["bitfinex","SOLUSD",1747181250271,0.28432314,183.35,183.22,20.04]
["bitfinex","SOLUSD",1747181250471,1.094,183.33,183.22,20.04]
["bitfinex","SOLUSD",1747181250672,1.094,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747181250872,1.094,183.33,183.22,20.04]
["bitfinex","SOLUSD",1747181251072,0.42648471,183.32,183.18,5.76321697]
["bitfinex","SOLUSD",1747181251279,19.88,183.31,183.21,26.0]
["bitfinex","SOLUSD",1747181251490,0.14216157,183.3,183.18,5.76321697]
["bitfinex","SOLUSD",1747181251888,0.14216157,183.3,183.21,26.0]
["bitfinex","SOLUSD",1747181252082,19.09542254,183.29,183.18,5.76321697]
["bitfinex","SOLUSD",1747181252484,19.09542254,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747181253710,19.09542254,183.29,183.19,5.45878784]
["bitfinex","SOLUSD",1747181253872,19.09542254,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747181254276,19.09542254,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747181255578,13.63958753,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747181256702,5.45553737,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747181257379,5.45464462,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181258686,19.09125619,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181262285,5.45464462,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181262818,19.09125619,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181265100,19.09125619,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747181265499,0.28432314,183.32,183.19,19.8]
["bitfinex","SOLUSD",1747181265701,0.42648471,183.32,183.22,26.0]
["bitfinex","SOLUSD",1747181266105,0.14216157,183.3,183.19,19.8]
["bitfinex","SOLUSD",1747181266309,20.794,183.29,183.19,19.8]
["bitfinex","SOLUSD",1747181266613,20.794,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747181267822,19.7,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747181268493,19.7,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747181268494,5.45613269,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747181268709,5.45613269,183.28,183.24,26.0]
["bitfinex","SOLUSD",1747181269293,5.45613269,183.28,183.22,26.0]
["bitfinex","SOLUSD",1747181270412,19.64,183.33,183.22,26.0]
["bitfinex","SOLUSD",1747181270595,25.09464462,183.33,183.22,31.45773755]
["bitfinex","SOLUSD",1747181272023,38.73125619,183.33,183.22,31.45773755]
["bitfinex","SOLUSD",1747181272522,38.73125619,183.33,183.22,26.0]
["bitfinex","SOLUSD",1747181272735,38.73125619,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747181273103,25.09464462,183.33,183.21,0.42648471]
["bitfinex","SOLUSD",1747181273299,38.73125619,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747181273502,38.73125619,183.33,183.22,26.0]
["bitfinex","SOLUSD",1747181274500,38.73125619,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747181274948,5.45464462,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747181275112,25.01464462,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747181275436,25.01464462,183.33,183.24,0.42648471]
["bitfinex","SOLUSD",1747181275931,6.3998,183.34,183.28,0.42648471]
["bitfinex","SOLUSD",1747181276136,19.54,183.37,183.28,0.42648471]
["bitfinex","SOLUSD",1747181276440,5.45375218,183.36,183.32,26.0]
["bitfinex","SOLUSD",1747181276915,24.99352779,183.37,183.32,26.0]
["bitfinex","SOLUSD",1747181277311,24.99352779,183.37,183.3,26.0]
["bitfinex","SOLUSD",1747181278138,5.45315737,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747181279460,5.45315737,183.38,183.32,26.0]
["bitfinex","SOLUSD",1747181279946,19.08605081,183.38,183.32,26.0]
["bitfinex","SOLUSD",1747181280326,19.08605081,183.38,183.26,26.0]
["bitfinex","SOLUSD",1747181280637,19.08605081,183.38,183.28,26.0]
["bitfinex","SOLUSD",1747181281741,5.45315737,183.38,183.28,162.3]
["bitfinex","SOLUSD",1747181281952,5.45315737,183.38,183.29,0.42648471]
["bitfinex","SOLUSD",1747181282459,5.45315737,183.38,183.32,26.0]
["bitfinex","SOLUSD",1747181282648,12.07688465,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747181283339,6.6254,183.45,183.33,1.95138471]
["bitfinex","SOLUSD",1747181283531,6.6254,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747181284427,5.45137374,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747181284633,19.0798081,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747181285032,19.0798081,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747181288358,16.34216157,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747181288553,16.62648471,183.43,183.31,19.8]
["bitfinex","SOLUSD",1747181288850,16.62648471,183.43,183.34,26.0]
["bitfinex","SOLUSD",1747181289051,1.23616157,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747181289259,24.81286002,183.39,183.34,26.0]
["bitfinex","SOLUSD",1747181289428,5.45286002,183.39,183.34,26.0]
["bitfinex","SOLUSD",1747181289622,5.45262921,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747181290459,6.4995,183.41,183.34,31.4543118]
["bitfinex","SOLUSD",1747181290938,11.95184105,183.41,183.34,31.4543118]
["bitfinex","SOLUSD",1747181293864,11.95184105,183.41,183.32,1.5793]
["bitfinex","SOLUSD",1747181293865,11.95184105,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747181296387,11.95184105,183.41,183.33,5.45458907]
["bitfinex","SOLUSD",1747181296981,11.95184105,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747181297536,25.58250459,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747181298259,25.58250459,183.41,183.31,19.8]
["bitfinex","SOLUSD",1747181298465,25.58250459,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747181300478,25.58250459,183.41,183.3,26.0]
["bitfinex","SOLUSD",1747181300479,0.42648471,183.4,183.3,26.0]
["bitfinex","SOLUSD",1747181300770,0.28432314,183.38,183.27,5.93430641]
["bitfinex","SOLUSD",1747181300943,1.094,183.36,183.26,19.32]
["bitfinex","SOLUSD",1747181301139,1.094,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747181302277,19.0891737,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747181306074,19.22,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747181306075,5.45345476,183.37,183.29,5.45568233]
["bitfinex","SOLUSD",1747181306247,5.45345476,183.37,183.32,26.0]
["bitfinex","SOLUSD",1747181306646,5.45256295,183.4,183.33,5.45464462]
["bitfinex","SOLUSD",1747181306857,5.45256295,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747181306858,5.45256295,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747181307177,19.08396971,183.4,183.32,26.0]
["bitfinex","SOLUSD",1747181308054,0.42648471,183.39,183.3,26.0]
["bitfinex","SOLUSD",1747181308264,1.094,183.38,183.27,26.0]
["bitfinex","SOLUSD",1747181308466,0.14216157,183.37,183.27,26.0]
["bitfinex","SOLUSD",1747181308645,19.14,183.36,183.27,26.0]
["bitfinex","SOLUSD",1747181308846,5.45404963,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181309265,19.0891737,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181309980,19.0891737,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747181310152,19.0891737,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181311481,6.4571,183.34,183.24,19.32]
["bitfinex","SOLUSD",1747181311654,6.4571,183.34,183.27,26.0]
["bitfinex","SOLUSD",1747181312459,0.14216157,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181313685,19.09229761,183.32,183.24,19.32]
["bitfinex","SOLUSD",1747181315469,5.45494217,183.32,183.24,19.32]
["bitfinex","SOLUSD",1747181315972,5.45494217,183.32,183.24,24.77718204]
["bitfinex","SOLUSD",1747181316961,5.45464462,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181317865,19.09125619,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747181318775,19.09125619,183.33,183.24,26.0]
["bitfinex","SOLUSD",1747181319357,19.09125619,183.33,183.23,26.0]
["bitfinex","SOLUSD",1747181319689,1.094,183.31,183.23,26.0]
["bitfinex","SOLUSD",1747181319857,6.0831,183.29,183.2,19.32]
["bitfinex","SOLUSD",1747181320067,19.02,183.28,183.18,8.50144557]
["bitfinex","SOLUSD",1747181320288,19.02,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747181320898,19.0975064,183.27,183.18,34.50144557]
["bitfinex","SOLUSD",1747181321201,19.0975064,183.27,183.18,8.50144557]
["bitfinex","SOLUSD",1747181321490,19.0975064,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181321491,5.4564304,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181322985,5.4564304,183.27,183.18,31.45903165]
["bitfinex","SOLUSD",1747181324096,5.45618856,183.28,183.19,0.42648471]
["bitfinex","SOLUSD",1747181324300,6.0831,183.29,183.19,0.42648471]
["bitfinex","SOLUSD",1747181324301,11.5390128,183.29,183.19,0.42648471]
["bitfinex","SOLUSD",1747181324604,11.5390128,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747181325167,11.5390128,183.29,183.22,31.45770718]
["bitfinex","SOLUSD",1747181327917,11.5390128,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747181328090,11.5390128,183.29,183.24,26.0]
["bitfinex","SOLUSD",1747181329406,11.5390128,183.29,183.22,31.45781672]
["bitfinex","SOLUSD",1747181332113,11.5390128,183.29,183.22,50.47781672]
["bitfinex","SOLUSD",1747181332912,6.0831,183.29,183.22,50.47781672]
["bitfinex","SOLUSD",1747181333717,11.53902538,183.29,183.22,50.47781672]
["bitfinex","SOLUSD",1747181336323,11.53902538,183.29,183.22,45.02]
["bitfinex","SOLUSD",1747181337023,11.53902538,183.29,183.22,50.47782152]
["bitfinex","SOLUSD",1747181338226,11.53902538,183.29,183.22,45.02]
["bitfinex","SOLUSD",1747181338605,11.53902538,183.29,183.22,50.47788109]
["bitfinex","SOLUSD",1747181339030,6.0831,183.29,183.22,50.47788109]
["bitfinex","SOLUSD",1747181340211,6.5318,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181341636,5.45494217,183.32,183.28,26.0]
["bitfinex","SOLUSD",1747181342128,6.5318,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747181342433,11.51015737,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747181342633,6.057,183.38,183.31,26.0]
["bitfinex","SOLUSD",1747181343603,6.057,183.38,183.35,26.0]
["bitfinex","SOLUSD",1747181343901,6.0563,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747181344335,25.13714827,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747181344816,11.50797093,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747181346098,11.50797093,183.43,183.37,26.0]
["bitfinex","SOLUSD",1747181346500,11.50797093,183.43,183.38,26.0]
["bitfinex","SOLUSD",1747181347147,25.13714827,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747181348106,25.13714827,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747181348340,11.50797093,183.43,183.36,26.0]
["bitfinex","SOLUSD",1747181349906,11.50797093,183.43,183.36,5.4536307]
["bitfinex","SOLUSD",1747181350135,6.1457,183.48,183.37,26.42648471]
["bitfinex","SOLUSD",1747181350326,6.1457,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747181350553,25.22134856,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747181350729,11.5958853,183.48,183.39,26.0]
["bitfinex","SOLUSD",1747181352045,11.5958853,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181352944,6.1457,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181353244,5.44899738,183.52,183.44,26.42648471]
["bitfinex","SOLUSD",1747181353420,5.44899738,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747181354056,5.44899738,183.52,183.44,31.45124242]
["bitfinex","SOLUSD",1747181354425,12.11484946,183.53,183.44,31.45124242]
["bitfinex","SOLUSD",1747181354955,12.11484946,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747181355129,12.11484946,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747181355842,25.73660067,183.53,183.41,0.14216157]
["bitfinex","SOLUSD",1747181356054,25.73660067,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747181356423,0.14216157,183.52,183.41,19.0]
["bitfinex","SOLUSD",1747181356628,1.094,183.51,183.41,19.0]
["bitfinex","SOLUSD",1747181357249,1.094,183.51,183.44,26.0]
["bitfinex","SOLUSD",1747181357466,1.094,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747181357467,6.95042314,183.5,183.42,26.0]
["bitfinex","SOLUSD",1747181357678,6.6661,183.5,183.39,26.0]
["bitfinex","SOLUSD",1747181357844,6.6661,183.5,183.36,24.43356871]
["bitfinex","SOLUSD",1747181358243,19.07460896,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747181358448,19.0,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747181358860,19.07460896,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747181359077,19.0,183.48,183.41,26.0]
["bitfinex","SOLUSD",1747181360279,5.45048236,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747181360463,5.45048236,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747181360663,19.07668827,183.47,183.4,26.0]
["bitfinex","SOLUSD",1747181362542,5.45025663,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747181362845,6.6661,183.5,183.41,0.42648471]
["bitfinex","SOLUSD",1747181363273,12.11595563,183.5,183.41,0.42648471]
["bitfinex","SOLUSD",1747181364074,12.11595563,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747181364450,6.6661,183.5,183.46,26.0]
["bitfinex","SOLUSD",1747181364650,5.44906817,183.52,183.46,26.0]
["bitfinex","SOLUSD",1747181365746,19.07156163,183.52,183.46,26.0]
["bitfinex","SOLUSD",1747181366154,13.62249346,183.52,183.46,26.0]
["bitfinex","SOLUSD",1747181366371,5.44870048,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747181366679,19.07045169,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747181368151,19.07045169,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181368351,5.44870048,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181368879,5.44870048,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747181369948,11.73121501,183.54,183.46,31.45062573]
["bitfinex","SOLUSD",1747181371279,25.35222405,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747181371471,25.35222405,183.54,183.43,18.98]
["bitfinex","SOLUSD",1747181371849,0.14216157,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747181372056,0.42648471,183.53,183.44,26.0]
["bitfinex","SOLUSD",1747181372484,0.42648471,183.53,183.41,26.0]
["bitfinex","SOLUSD",1747181373278,19.07149084,183.52,183.41,26.0]
["bitfinex","SOLUSD",1747181373658,19.07149084,183.52,183.38,24.4330822]
["bitfinex","SOLUSD",1747181373959,19.07149084,183.52,183.41,26.0]
["bitfinex","SOLUSD",1747181375687,46.31647776,183.52,183.41,26.0]
["bitfinex","SOLUSD",1747181376460,46.31647776,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747181376658,38.05149084,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747181377168,38.05149084,183.52,183.42,24.43196617]
["bitfinex","SOLUSD",1747181378983,6.1387,183.59,183.45,26.0]
["bitfinex","SOLUSD",1747181379172,11.58561976,183.59,183.46,0.42648471]
["bitfinex","SOLUSD",1747181380376,25.20291917,183.59,183.47,5.45048236]
["bitfinex","SOLUSD",1747181380577,25.20291917,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747181380772,25.20291917,183.59,183.5,44.98]
["bitfinex","SOLUSD",1747181380975,25.20291917,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747181382998,25.20291917,183.59,183.46,5.45053934]
["bitfinex","SOLUSD",1747181383173,0.14216157,183.58,183.46,18.98]
["bitfinex","SOLUSD",1747181383490,0.42648471,183.58,183.46,18.98]
["bitfinex","SOLUSD",1747181383676,19.06629623,183.57,183.46,44.98]
["bitfinex","SOLUSD",1747181385300,19.06629623,183.57,183.46,26.0]
["bitfinex","SOLUSD",1747181385472,1.094,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747181385981,5.44870048,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747181386880,5.44870048,183.53,183.44,24.41131804]
["bitfinex","SOLUSD",1747181388094,5.44870048,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181388308,19.07045169,183.53,183.42,18.96]
["bitfinex","SOLUSD",1747181388683,19.07045169,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747181390804,0.42648471,183.5,183.34,136.3]
["bitfinex","SOLUSD",1747181391103,19.07613357,183.5,183.4,26.0]
["bitfinex","SOLUSD",1747181391286,0.14216157,183.5,183.4,26.0]
["bitfinex","SOLUSD",1747181391486,0.42648471,183.5,183.4,26.0]
["bitfinex","SOLUSD",1747181391693,19.07613357,183.5,183.4,26.0]
["bitfinex","SOLUSD",1747181392211,0.14216157,183.46,183.34,18.96]
["bitfinex","SOLUSD",1747181392406,19.10216157,183.46,183.34,18.96]
["bitfinex","SOLUSD",1747181392716,19.10216157,183.46,183.37,26.0]
["bitfinex","SOLUSD",1747181393312,19.10216157,183.46,183.32,18.96]
["bitfinex","SOLUSD",1747181393500,19.10216157,183.46,183.35,26.0]
["bitfinex","SOLUSD",1747181394180,19.07876804,183.45,183.35,26.0]
["bitfinex","SOLUSD",1747181395834,19.07876804,183.45,183.34,5.45434711]
["bitfinex","SOLUSD",1747181396059,5.45107658,183.45,183.35,26.0]
["bitfinex","SOLUSD",1747181396352,5.45107658,183.45,183.36,5.45375218]
["bitfinex","SOLUSD",1747181398234,5.45107658,183.45,183.35,31.45398869]
["bitfinex","SOLUSD",1747181398550,5.45107658,183.45,183.34,44.96]
["bitfinex","SOLUSD",1747181399209,19.07876804,183.45,183.34,18.96]
["bitfinex","SOLUSD",1747181399396,19.07876804,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747181399803,6.1215,183.43,183.37,26.0]
["bitfinex","SOLUSD",1747181400228,19.08292895,183.41,183.34,18.96]
["bitfinex","SOLUSD",1747181400535,6.4055,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747181400714,25.3655,183.39,183.31,26.0]
["bitfinex","SOLUSD",1747181401528,5.45315737,183.38,183.31,31.45513199]
["bitfinex","SOLUSD",1747181401728,5.45315737,183.38,183.37,18.83959106]
["bitfinex","SOLUSD",1747181403258,6.5797,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747181403564,6.5797,183.44,183.43,18.83959106]
["bitfinex","SOLUSD",1747181403731,18.96,183.48,183.43,18.83959106]
["bitfinex","SOLUSD",1747181403926,24.4101853,183.48,183.46,18.83959106]
["bitfinex","SOLUSD",1747181404342,24.4101853,183.48,183.47,18.83959106]
["bitfinex","SOLUSD",1747181404945,38.03564856,183.48,183.47,18.83959106]
["bitfinex","SOLUSD",1747181406543,38.03564856,183.48,183.29,8.50144557]
["bitfinex","SOLUSD",1747181406544,56.87523962,183.48,183.33,156.78879106]
["bitfinex","SOLUSD",1747181406741,18.98175263,183.47,183.41,18.83959106]
["bitfinex","SOLUSD",1747181407232,18.98175263,183.47,183.33,25.94320743]
["bitfinex","SOLUSD",1747181407233,18.83959106,183.44,183.33,20.48879106]
["bitfinex","SOLUSD",1747181407437,18.83959106,183.44,183.38,18.83959106]
["bitfinex","SOLUSD",1747181407946,18.83959106,183.4,183.31,18.96]
["bitfinex","SOLUSD",1747181408144,18.96,183.4,183.35,18.83959106]
["bitfinex","SOLUSD",1747181408449,5.45286002,183.39,183.37,18.83959106]
["bitfinex","SOLUSD",1747181409455,5.45286002,183.39,183.38,18.83959106]
["bitfinex","SOLUSD",1747181409663,19.08501008,183.39,183.36,18.83959106]
["bitfinex","SOLUSD",1747181409966,19.08501008,183.39,183.37,18.83959106]
["bitfinex","SOLUSD",1747181410971,19.08501008,183.39,183.32,26.0]
["bitfinex","SOLUSD",1747181411131,5.45286002,183.39,183.36,18.83959106]
["bitfinex","SOLUSD",1747181411340,5.45286002,183.39,183.38,18.83959106]
["bitfinex","SOLUSD",1747181411747,5.45286002,183.39,183.37,18.83959106]
["bitfinex","SOLUSD",1747181411942,19.08501008,183.39,183.36,18.83959106]
["bitfinex","SOLUSD",1747181414461,19.08501008,183.39,183.29,20.5672]
["bitfinex","SOLUSD",1747181414462,18.83959106,183.38,183.33,18.83959106]
["bitfinex","SOLUSD",1747181414968,19.08709166,183.37,183.32,18.83959106]
["bitfinex","SOLUSD",1747181415738,37.92668272,183.37,183.32,18.83959106]
["bitfinex","SOLUSD",1747181416070,6.656,183.36,183.33,18.83959106]
["bitfinex","SOLUSD",1747181416441,6.656,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181416638,6.656,183.36,183.33,18.83959106]
["bitfinex","SOLUSD",1747181417054,5.45404963,183.35,183.33,18.83959106]
["bitfinex","SOLUSD",1747181417242,5.45404963,183.35,183.32,18.83959106]
["bitfinex","SOLUSD",1747181417667,5.45404963,183.35,183.33,18.83959106]
["bitfinex","SOLUSD",1747181418375,5.45404963,183.35,183.34,18.83959106]
["bitfinex","SOLUSD",1747181419093,19.0891737,183.35,183.25,1.616]
["bitfinex","SOLUSD",1747181419390,19.0891737,183.35,183.31,18.83959106]
["bitfinex","SOLUSD",1747181419877,19.0891737,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747181420091,37.92876476,183.35,183.3,18.83959106]
["bitfinex","SOLUSD",1747181420377,18.83959106,183.32,183.27,26.0]
["bitfinex","SOLUSD",1747181420583,0.14216157,183.3,183.21,1.5119]
["bitfinex","SOLUSD",1747181420880,6.3827,183.29,183.26,18.83959106]
["bitfinex","SOLUSD",1747181421474,25.22229106,183.29,183.17,20.4519]
["bitfinex","SOLUSD",1747181421782,0.28432314,183.28,183.23,18.83959106]
["bitfinex","SOLUSD",1747181422147,19.23966797,183.27,183.23,18.83959106]
["bitfinex","SOLUSD",1747181422350,19.23966797,183.27,183.24,18.83959106]
["bitfinex","SOLUSD",1747181422760,19.23966797,183.27,183.23,18.83959106]
["bitfinex","SOLUSD",1747181423581,19.23966797,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747181423791,19.23966797,183.27,183.23,18.83959106]
["bitfinex","SOLUSD",1747181424581,5.4564304,183.27,183.26,18.83959106]
["bitfinex","SOLUSD",1747181425387,5.4564304,183.27,183.25,18.83959106]
["bitfinex","SOLUSD",1747181425556,5.4564304,183.27,183.26,18.83959106]
["bitfinex","SOLUSD",1747181425757,5.45613269,183.28,183.26,18.83959106]
["bitfinex","SOLUSD",1747181428573,5.45613269,183.28,183.25,18.83959106]
["bitfinex","SOLUSD",1747181429295,5.45613269,183.28,183.26,18.83959106]
["bitfinex","SOLUSD",1747181431193,5.45613269,183.28,183.27,18.83959106]
["bitfinex","SOLUSD",1747181431493,5.45582701,183.3,183.27,18.83959106]
["bitfinex","SOLUSD",1747181431661,5.45494217,183.32,183.29,18.83959106]
["bitfinex","SOLUSD",1747181431857,5.45494217,183.32,183.24,18.83959106]
["bitfinex","SOLUSD",1747181431858,19.09229761,183.32,183.24,18.83959106]
["bitfinex","SOLUSD",1747181432088,37.93188867,183.32,183.18,136.3]
["bitfinex","SOLUSD",1747181432392,0.14216157,183.31,183.26,18.83959106]
["bitfinex","SOLUSD",1747181432558,0.14216157,183.31,183.17,20.4719]
["bitfinex","SOLUSD",1747181432559,0.42648471,183.31,183.27,18.83959106]
["bitfinex","SOLUSD",1747181432765,0.14216157,183.31,183.27,18.83959106]
["bitfinex","SOLUSD",1747181433182,18.98175263,183.31,183.25,18.83959106]
["bitfinex","SOLUSD",1747181433379,12.21831121,183.31,183.25,11.7918265]
["bitfinex","SOLUSD",1747181433586,11.7918265,183.3,183.21,26.0]
["bitfinex","SOLUSD",1747181433781,19.09646442,183.28,183.24,11.7918265]
["bitfinex","SOLUSD",1747181434569,19.09646442,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747181434795,19.09646442,183.28,183.24,11.7918265]
["bitfinex","SOLUSD",1747181435298,11.7918265,183.25,183.13,1.5468]
["bitfinex","SOLUSD",1747181435473,11.7918265,183.23,183.18,11.7918265]
["bitfinex","SOLUSD",1747181435674,19.10167548,183.23,183.15,11.7918265]
["bitfinex","SOLUSD",1747181435869,19.10167548,183.23,183.19,11.7918265]
["bitfinex","SOLUSD",1747181436283,19.10167548,183.23,183.18,11.7918265]
["bitfinex","SOLUSD",1747181436769,19.10167548,183.23,183.19,11.7918265]
["bitfinex","SOLUSD",1747181437388,19.10167548,183.23,183.19,18.87984725]
["bitfinex","SOLUSD",1747181437768,19.10167548,183.23,183.2,18.87984725]
["bitfinex","SOLUSD",1747181440071,5.45702592,183.25,183.23,18.87984725]
["bitfinex","SOLUSD",1747181440684,5.45702592,183.25,183.24,18.87984725]
["bitfinex","SOLUSD",1747181440890,5.45702592,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747181441104,5.45702592,183.25,183.24,18.87984725]
["bitfinex","SOLUSD",1747181444391,24.3967542,183.26,183.24,18.87984725]
["bitfinex","SOLUSD",1747181444592,5.45613269,183.28,183.25,44.87984725]
["bitfinex","SOLUSD",1747181444789,5.45613269,183.28,183.27,18.87984725]
["bitfinex","SOLUSD",1747181446191,5.45553737,183.3,183.27,18.87984725]
["bitfinex","SOLUSD",1747181446391,5.45553737,183.3,183.29,18.87984725]
["bitfinex","SOLUSD",1747181447295,19.09438079,183.3,183.25,26.0]
["bitfinex","SOLUSD",1747181447528,19.09438079,183.3,183.27,18.87984725]
["bitfinex","SOLUSD",1747181448305,13.63884342,183.3,183.27,18.87984725]
["bitfinex","SOLUSD",1747181449487,5.45523975,183.31,183.29,18.87984725]
["bitfinex","SOLUSD",1747181449693,5.45523975,183.31,183.3,18.87984725]
["bitfinex","SOLUSD",1747181450699,19.09150846,183.33,183.3,18.87984725]
["bitfinex","SOLUSD",1747181450896,5.45464462,183.33,183.32,18.87984725]
["bitfinex","SOLUSD",1747181452318,5.45440319,183.34,183.32,18.87984725]
["bitfinex","SOLUSD",1747181452617,5.45440319,183.34,183.33,18.87984725]
["bitfinex","SOLUSD",1747181454414,5.45404963,183.35,183.33,18.87984725]
["bitfinex","SOLUSD",1747181454612,5.45404963,183.35,183.34,18.87984725]
["bitfinex","SOLUSD",1747181454918,32.57242039,183.39,183.34,18.87984725]
["bitfinex","SOLUSD",1747181455110,13.63242039,183.39,183.37,18.87984725]
["bitfinex","SOLUSD",1747181455824,5.45286002,183.39,183.38,18.87984725]
["bitfinex","SOLUSD",1747181456811,5.45226541,183.41,183.38,18.87984725]
["bitfinex","SOLUSD",1747181457115,5.45226541,183.41,183.4,18.87984725]
["bitfinex","SOLUSD",1747181457306,5.45226541,183.41,183.4,11.77019481]
["bitfinex","SOLUSD",1747181458209,25.40031176,183.42,183.37,11.77019481]
["bitfinex","SOLUSD",1747181458393,11.77019481,183.38,183.32,26.0]
["bitfinex","SOLUSD",1747181458593,11.77019481,183.38,183.33,11.77019481]
["bitfinex","SOLUSD",1747181458814,11.77019481,183.39,183.34,11.77019481]
["bitfinex","SOLUSD",1747181459527,18.84943568,183.39,183.34,18.84943568]
["bitfinex","SOLUSD",1747181459933,18.84943568,183.4,183.34,18.84943568]
["bitfinex","SOLUSD",1747181460228,19.08501008,183.39,183.34,18.84943568]
["bitfinex","SOLUSD",1747181460395,18.84943568,183.38,183.33,26.0]
["bitfinex","SOLUSD",1747181460730,37.93444576,183.39,183.34,18.84943568]
["bitfinex","SOLUSD",1747181461535,19.08501008,183.39,183.35,18.84943568]
["bitfinex","SOLUSD",1747181461828,19.08501008,183.39,183.37,18.84943568]
["bitfinex","SOLUSD",1747181462008,19.08501008,183.39,183.38,18.84943568]
["bitfinex","SOLUSD",1747181462215,13.63025758,183.42,183.38,18.84943568]
["bitfinex","SOLUSD",1747181462536,13.63025758,183.42,183.41,18.84943568]
["bitfinex","SOLUSD",1747181462722,13.63025758,183.42,183.4,18.84943568]
["bitfinex","SOLUSD",1747181463713,5.45137374,183.44,183.41,18.84943568]
["bitfinex","SOLUSD",1747181463915,5.45137374,183.44,183.43,18.84943568]
["bitfinex","SOLUSD",1747181464343,5.45077946,183.46,183.43,18.84943568]
["bitfinex","SOLUSD",1747181464643,5.45077946,183.46,183.45,18.84943568]
["bitfinex","SOLUSD",1747181466235,5.44959128,183.5,183.45,18.84943568]
["bitfinex","SOLUSD",1747181466547,13.6234669,183.51,183.49,18.84943568]
["bitfinex","SOLUSD",1747181466838,13.6234669,183.51,183.5,18.84943568]
["bitfinex","SOLUSD",1747181468049,13.6234669,183.51,183.49,18.84943568]
["bitfinex","SOLUSD",1747181469053,13.6234669,183.51,183.5,18.84943568]
["bitfinex","SOLUSD",1747181469718,5.44899738,183.52,183.5,18.84943568]
["bitfinex","SOLUSD",1747181469929,5.44780998,183.56,183.51,18.84943568]
["bitfinex","SOLUSD",1747181470142,19.06733493,183.56,183.51,18.84943568]
["bitfinex","SOLUSD",1747181470344,19.06733493,183.56,183.54,18.84943568]
["bitfinex","SOLUSD",1747181470511,19.06733493,183.56,183.53,18.84943568]
["bitfinex","SOLUSD",1747181470713,5.44780998,183.56,183.55,18.84943568]
["bitfinex","SOLUSD",1747181471734,5.44721647,183.58,183.55,18.84943568]
["bitfinex","SOLUSD",1747181471919,5.44602984,183.62,183.57,44.84943568]
["bitfinex","SOLUSD",1747181472125,24.34602984,183.62,183.61,18.84943568]
["bitfinex","SOLUSD",1747181472531,5.44602984,183.62,183.61,18.84943568]
["bitfinex","SOLUSD",1747181473722,24.3457807,183.63,183.61,18.84943568]
["bitfinex","SOLUSD",1747181473983,24.3457807,183.63,183.62,18.84943568]
["bitfinex","SOLUSD",1747181474135,5.4457807,183.63,183.6,26.0]
["bitfinex","SOLUSD",1747181474334,5.4457807,183.63,183.6,44.84943568]
["bitfinex","SOLUSD",1747181474663,19.05955056,183.64,183.56,1.5533]
["bitfinex","SOLUSD",1747181474959,19.05955056,183.64,183.59,18.84943568]
["bitfinex","SOLUSD",1747181475117,19.05955056,183.64,183.6,18.84943568]
["bitfinex","SOLUSD",1747181476628,5.44543672,183.64,183.63,18.84943568]
["bitfinex","SOLUSD",1747181477730,5.44484373,183.66,183.63,44.84943568]
["bitfinex","SOLUSD",1747181477935,5.44484373,183.66,183.65,18.84943568]
["bitfinex","SOLUSD",1747181478462,19.0538407,183.69,183.65,18.84943568]
["bitfinex","SOLUSD",1747181478767,19.0538407,183.69,183.66,18.84943568]
["bitfinex","SOLUSD",1747181479631,19.0538407,183.69,183.67,18.84943568]
["bitfinex","SOLUSD",1747181479943,5.44395448,183.69,183.68,18.84943568]
["bitfinex","SOLUSD",1747181481239,5.44336182,183.71,183.68,18.84943568]
["bitfinex","SOLUSD",1747181481536,5.44247305,183.74,183.7,18.84943568]
["bitfinex","SOLUSD",1747181481748,5.44247305,183.74,183.73,18.84943568]
["bitfinex","SOLUSD",1747181481954,19.04865569,183.74,183.71,18.84943568]
["bitfinex","SOLUSD",1747181482231,18.84943568,183.72,183.65,27.5575]
["bitfinex","SOLUSD",1747181482462,18.84943568,183.72,183.66,18.84943568]
["bitfinex","SOLUSD",1747181482758,18.84943568,183.72,183.67,18.84943568]
["bitfinex","SOLUSD",1747181482965,18.84943568,183.72,183.66,18.84943568]
["bitfinex","SOLUSD",1747181483170,18.84943568,183.7,183.61,1.6364]
["bitfinex","SOLUSD",1747181483335,18.84943568,183.7,183.65,18.84943568]
["bitfinex","SOLUSD",1747181483543,19.0538407,183.69,183.66,18.84943568]
["bitfinex","SOLUSD",1747181484167,5.44395448,183.69,183.68,18.84943568]
["bitfinex","SOLUSD",1747181485578,5.44365813,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181485762,19.05280347,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181486079,18.84943568,183.69,183.64,18.84943568]
["bitfinex","SOLUSD",1747181486375,18.84943568,183.69,183.63,18.84943568]
["bitfinex","SOLUSD",1747181486677,18.84943568,183.67,183.62,44.84943568]
["bitfinex","SOLUSD",1747181486877,18.84943568,183.67,183.62,18.84943568]
["bitfinex","SOLUSD",1747181487078,18.84943568,183.66,183.56,18.88]
["bitfinex","SOLUSD",1747181487382,18.84943568,183.63,183.57,1.5416]
["bitfinex","SOLUSD",1747181487578,18.84943568,183.62,183.58,26.0]
["bitfinex","SOLUSD",1747181487878,18.88,183.63,183.51,18.84943568]
["bitfinex","SOLUSD",1747181487879,24.29576213,183.61,183.56,18.84943568]
["bitfinex","SOLUSD",1747181488079,19.06214258,183.61,183.58,18.84943568]
["bitfinex","SOLUSD",1747181488266,19.06214258,183.61,183.59,18.84943568]
["bitfinex","SOLUSD",1747181489389,5.44632645,183.61,183.59,18.84943568]
["bitfinex","SOLUSD",1747181489870,32.46326298,183.64,183.54,26.14216157]
["bitfinex","SOLUSD",1747181489871,5.44602984,183.62,183.54,26.14216157]
["bitfinex","SOLUSD",1747181490076,5.44602984,183.62,183.61,18.84943568]
["bitfinex","SOLUSD",1747181490975,19.05926402,183.64,183.61,18.84943568]
["bitfinex","SOLUSD",1747181491181,19.05926402,183.64,183.63,18.84943568]
["bitfinex","SOLUSD",1747181492059,19.05926402,183.64,183.62,18.84943568]
["bitfinex","SOLUSD",1747181492285,19.05926402,183.64,183.6,26.0]
["bitfinex","SOLUSD",1747181492470,19.05926402,183.64,183.63,18.84943568]
["bitfinex","SOLUSD",1747181493288,19.05591549,183.67,183.63,18.84943568]
["bitfinex","SOLUSD",1747181494159,19.05591549,183.67,183.64,18.84943568]
["bitfinex","SOLUSD",1747181494361,5.44454728,183.67,183.66,18.84943568]
["bitfinex","SOLUSD",1747181495151,13.60941929,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181495564,13.60941929,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181498288,13.60941929,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747181498289,13.60941929,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181498659,13.60941929,183.7,183.69,18.84943568]
["bitfinex","SOLUSD",1747181498867,5.44306553,183.72,183.69,18.84943568]
["bitfinex","SOLUSD",1747181499085,5.44306553,183.72,183.71,18.84943568]
["bitfinex","SOLUSD",1747181499663,5.44217687,183.75,183.71,18.84943568]
["bitfinex","SOLUSD",1747181499989,5.44217687,183.75,183.74,18.84943568]
["bitfinex","SOLUSD",1747181500365,13.60487324,183.76,183.69,20.49463568]
["bitfinex","SOLUSD",1747181500573,13.60487324,183.76,183.73,18.84943568]
["bitfinex","SOLUSD",1747181500770,13.60487324,183.76,183.74,18.84943568]
["bitfinex","SOLUSD",1747181500974,18.84943568,183.75,183.69,1.6452]
["bitfinex","SOLUSD",1747181501174,32.45430892,183.76,183.71,18.84943568]
["bitfinex","SOLUSD",1747181501380,13.60487324,183.76,183.72,18.84943568]
["bitfinex","SOLUSD",1747181501579,13.60487324,183.76,183.73,18.84943568]
["bitfinex","SOLUSD",1747181502285,13.60487324,183.76,183.75,18.84943568]
["bitfinex","SOLUSD",1747181502999,24.30128849,183.78,183.75,18.84943568]
["bitfinex","SOLUSD",1747181503494,5.44128849,183.78,183.75,18.84943568]
["bitfinex","SOLUSD",1747181503685,18.84943568,183.76,183.69,27.6452]
["bitfinex","SOLUSD",1747181504013,18.84943568,183.76,183.71,18.84943568]
["bitfinex","SOLUSD",1747181504192,18.99159725,183.77,183.69,1.6452]
["bitfinex","SOLUSD",1747181504399,37.89394541,183.78,183.73,18.84943568]
["bitfinex","SOLUSD",1747181504710,46.25095221,183.78,183.74,18.84943568]
["bitfinex","SOLUSD",1747181505700,18.84943568,183.77,183.72,18.84943568]
["bitfinex","SOLUSD",1747181505869,65.10038789,183.78,183.73,18.84943568]
["bitfinex","SOLUSD",1747181506412,18.84943568,183.74,183.64,1.6527]
["bitfinex","SOLUSD",1747181506568,18.64964886,183.77,183.67,18.84943568]
["bitfinex","SOLUSD",1747181506569,18.84943568,183.72,183.67,18.84943568]
["bitfinex","SOLUSD",1747181507082,37.70943568,183.72,183.67,18.84943568]
["bitfinex","SOLUSD",1747181507289,18.84943568,183.71,183.66,18.84943568]
["bitfinex","SOLUSD",1747181507482,18.84943568,183.71,183.64,1.6527]
["bitfinex","SOLUSD",1747181507681,18.84943568,183.71,183.66,18.84943568]
["bitfinex","SOLUSD",1747181508074,18.84943568,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747181508274,18.84943568,183.71,183.66,18.84943568]
["bitfinex","SOLUSD",1747181508483,13.60914534,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181509166,13.60914534,183.7,183.65,44.84943568]
["bitfinex","SOLUSD",1747181509399,32.45858102,183.7,183.65,44.84943568]
["bitfinex","SOLUSD",1747181509601,18.99159725,183.69,183.59,1.6527]
["bitfinex","SOLUSD",1747181509773,18.84943568,183.67,183.62,18.84943568]
["bitfinex","SOLUSD",1747181510094,13.60914534,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181510295,13.60914534,183.7,183.65,26.0]
["bitfinex","SOLUSD",1747181510296,13.60914534,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181510502,19.05280347,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181511871,19.05280347,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181512070,18.84943568,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747181512268,19.05280347,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181513191,19.05280347,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181513379,19.05280347,183.7,183.69,18.84943568]
["bitfinex","SOLUSD",1747181514100,19.05280347,183.7,183.65,26.0]
["bitfinex","SOLUSD",1747181514269,19.05280347,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181514471,19.05280347,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181515401,37.90223915,183.7,183.65,26.0]
["bitfinex","SOLUSD",1747181515581,18.84943568,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747181516503,0.14216157,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747181516685,19.05280347,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181516891,19.05280347,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181517095,37.89280347,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181517607,37.89280347,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181518198,5.44365813,183.7,183.65,26.0]
["bitfinex","SOLUSD",1747181518405,5.44365813,183.7,183.69,18.84943568]
["bitfinex","SOLUSD",1747181519421,24.29309381,183.7,183.64,18.84943568]
["bitfinex","SOLUSD",1747181519590,37.90223915,183.7,183.64,18.84943568]
["bitfinex","SOLUSD",1747181519785,19.05280347,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181519990,19.05280347,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181520893,5.44365813,183.7,183.69,18.84943568]
["bitfinex","SOLUSD",1747181521096,5.44365813,183.7,183.69,44.84943568]
["bitfinex","SOLUSD",1747181522095,5.44365813,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747181522295,5.44365813,183.7,183.68,18.84943568]
["bitfinex","SOLUSD",1747181522493,5.44365813,183.7,183.69,18.84943568]
["bitfinex","SOLUSD",1747181522905,19.04992756,183.73,183.69,18.84943568]
["bitfinex","SOLUSD",1747181523109,19.04992756,183.73,183.68,18.84943568]
["bitfinex","SOLUSD",1747181523313,18.84943568,183.7,183.66,26.0]
["bitfinex","SOLUSD",1747181523619,29.39159725,183.72,183.66,44.84943568]
["bitfinex","SOLUSD",1747181523821,10.4,183.72,183.68,18.84943568]
["bitfinex","SOLUSD",1747181524907,5.44336182,183.71,183.68,18.84943568]
["bitfinex","SOLUSD",1747181525317,5.44336182,183.71,183.65,18.84943568]
["bitfinex","SOLUSD",1747181525318,0.14216157,183.7,183.65,18.84943568]
["bitfinex","SOLUSD",1747181525704,0.14216157,183.7,183.67,18.84943568]
["bitfinex","SOLUSD",1747181526536,0.14216157,183.7,183.66,18.84943568]
["bitfinex","SOLUSD",1747181527616,5.44395448,183.69,183.67,18.84943568]
["bitfinex","SOLUSD",1747181527922,19.0538407,183.69,183.63,27.5144]
["bitfinex","SOLUSD",1747181528224,18.84943568,183.66,183.59,1.6041]
["bitfinex","SOLUSD",1747181528395,0.14216157,183.65,183.6,18.84943568]
["bitfinex","SOLUSD",1747181528591,18.84943568,183.68,183.62,18.84943568]
["bitfinex","SOLUSD",1747181528909,18.84943568,183.66,183.61,18.84943568]
["bitfinex","SOLUSD",1747181529117,0.14216157,183.65,183.6,18.84943568]
["bitfinex","SOLUSD",1747181529317,0.14216157,183.65,183.62,18.84943568]
["bitfinex","SOLUSD",1747181529721,5.44543672,183.64,183.62,18.84943568]
["bitfinex","SOLUSD",1747181530119,5.44543672,183.64,183.63,18.84943568]
["bitfinex","SOLUSD",1747181530294,18.88,183.68,183.64,26.0]
["bitfinex","SOLUSD",1747181530501,24.32425087,183.68,183.67,18.84943568]
["bitfinex","SOLUSD",1747181530905,56.92647529,183.68,183.59,1.5204]
["bitfinex","SOLUSD",1747181531108,18.99159725,183.64,183.58,18.84943568]
["bitfinex","SOLUSD",1747181531296,18.84943568,183.63,183.58,18.84943568]
["bitfinex","SOLUSD",1747181532006,18.99159725,183.61,183.55,20.36983568]
["bitfinex","SOLUSD",1747181532316,18.94,183.6,183.59,18.84943568]
["bitfinex","SOLUSD",1747181532699,18.94,183.6,183.58,18.84943568]
["bitfinex","SOLUSD",1747181533218,24.38662309,183.6,183.59,18.84943568]
["bitfinex","SOLUSD",1747181533594,24.38662309,183.6,183.58,18.84943568]
["bitfinex","SOLUSD",1747181533794,24.38662309,183.6,183.59,18.84943568]
["bitfinex","SOLUSD",1747181533995,24.38662309,183.6,183.57,18.84943568]
["bitfinex","SOLUSD",1747181534215,24.38662309,183.6,183.56,18.84943568]
["bitfinex","SOLUSD",1747181534409,56.8526165,183.6,183.55,18.84943568]
["bitfinex","SOLUSD",1747181534609,18.84943568,183.59,183.5,1.5204]
["bitfinex","SOLUSD",1747181534807,18.84943568,183.59,183.54,18.84943568]
["bitfinex","SOLUSD",1747181535015,18.84943568,183.58,183.53,18.84943568]
["bitfinex","SOLUSD",1747181535219,5.44751321,183.57,183.53,18.84943568]
["bitfinex","SOLUSD",1747181535402,5.44751321,183.57,183.54,18.84943568]
["bitfinex","SOLUSD",1747181535907,5.44751321,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181536098,5.44751321,183.57,183.53,18.84943568]
["bitfinex","SOLUSD",1747181537226,5.44751321,183.57,183.54,18.84943568]
["bitfinex","SOLUSD",1747181537610,13.61878302,183.57,183.54,18.84943568]
["bitfinex","SOLUSD",1747181538629,13.61878302,183.57,183.53,18.84943568]
["bitfinex","SOLUSD",1747181538826,13.61878302,183.57,183.5,20.36983568]
["bitfinex","SOLUSD",1747181538827,18.84943568,183.55,183.5,20.36983568]
["bitfinex","SOLUSD",1747181539130,18.99159725,183.56,183.51,18.84943568]
["bitfinex","SOLUSD",1747181539517,0.14216157,183.56,183.52,18.84943568]
["bitfinex","SOLUSD",1747181539718,18.64964886,183.52,183.42,1.5137]
["bitfinex","SOLUSD",1747181539907,18.84943568,183.48,183.43,18.84943568]
["bitfinex","SOLUSD",1747181540114,18.99159725,183.47,183.41,27.36512665]
["bitfinex","SOLUSD",1747181540413,6.554,183.49,183.45,18.84943568]
["bitfinex","SOLUSD",1747181540727,5.4501853,183.48,183.45,18.84943568]
["bitfinex","SOLUSD",1747181541026,19.07564856,183.48,183.44,18.84943568]
["bitfinex","SOLUSD",1747181541229,19.07564856,183.48,183.45,18.84943568]
["bitfinex","SOLUSD",1747181542330,38.09564856,183.48,183.45,18.84943568]
["bitfinex","SOLUSD",1747181543013,38.09564856,183.48,183.44,18.84943568]
["bitfinex","SOLUSD",1747181543325,6.6642,183.54,183.47,18.84943568]
["bitfinex","SOLUSD",1747181543526,19.0,183.51,183.46,1.6073]
["bitfinex","SOLUSD",1747181543710,19.0,183.51,183.5,18.84943568]
["bitfinex","SOLUSD",1747181544421,24.44957168,183.51,183.49,18.84943568]
["bitfinex","SOLUSD",1747181545014,24.44957168,183.51,183.5,18.84943568]
["bitfinex","SOLUSD",1747181545214,19.0,183.51,183.5,18.84943568]
["bitfinex","SOLUSD",1747181545514,24.40810678,183.55,183.5,18.84943568]
["bitfinex","SOLUSD",1747181545829,24.40810678,183.55,183.51,18.84943568]
["bitfinex","SOLUSD",1747181546027,24.40810678,183.55,183.5,18.84943568]
["bitfinex","SOLUSD",1747181547026,18.84943568,183.53,183.49,26.0]
["bitfinex","SOLUSD",1747181547725,18.84943568,183.52,183.46,20.45673568]
["bitfinex","SOLUSD",1747181547908,18.84943568,183.49,183.44,18.84943568]
["bitfinex","SOLUSD",1747181548231,18.84943568,183.54,183.48,18.84943568]
["bitfinex","SOLUSD",1747181548404,19.07045169,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747181548724,18.84943568,183.51,183.46,26.0]
["bitfinex","SOLUSD",1747181548921,18.84943568,183.51,183.46,44.84943568]
["bitfinex","SOLUSD",1747181549098,18.99159725,183.52,183.47,18.84943568]
["bitfinex","SOLUSD",1747181549298,37.91988737,183.53,183.48,18.84943568]
["bitfinex","SOLUSD",1747181551232,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181551422,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181551928,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181552428,5.44840361,183.54,183.52,18.84943568]
["bitfinex","SOLUSD",1747181552623,5.44840361,183.54,183.53,18.84943568]
["bitfinex","SOLUSD",1747181552849,5.44840361,183.54,183.49,26.0]
["bitfinex","SOLUSD",1747181552850,5.44840361,183.54,183.52,18.84943568]
["bitfinex","SOLUSD",1747181553056,5.44840361,183.54,183.53,18.84943568]
["bitfinex","SOLUSD",1747181553368,5.44840361,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747181553666,5.44840361,183.54,183.52,18.84943568]
["bitfinex","SOLUSD",1747181554160,5.44840361,183.54,183.51,18.84943568]
["bitfinex","SOLUSD",1747181554329,5.44899738,183.52,183.47,44.84943568]
["bitfinex","SOLUSD",1747181555247,5.44899738,183.52,183.44,18.84943568]
["bitfinex","SOLUSD",1747181555248,18.84943568,183.49,183.44,18.84943568]
["bitfinex","SOLUSD",1747181555446,18.88,183.49,183.48,18.84943568]
["bitfinex","SOLUSD",1747181555829,5.44899738,183.52,183.51,26.0]
["bitfinex","SOLUSD",1747181556042,5.44899738,183.52,183.51,44.84943568]
["bitfinex","SOLUSD",1747181556423,5.44870048,183.53,183.51,44.84943568]
["bitfinex","SOLUSD",1747181556627,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181558333,5.44870048,183.53,183.5,26.0]
["bitfinex","SOLUSD",1747181558334,19.07045169,183.53,183.5,26.0]
["bitfinex","SOLUSD",1747181558534,19.07045169,183.53,183.5,44.84943568]
["bitfinex","SOLUSD",1747181558723,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181558925,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181559342,5.44870048,183.53,183.5,44.84943568]
["bitfinex","SOLUSD",1747181559841,18.84943568,183.52,183.42,20.48253568]
["bitfinex","SOLUSD",1747181560150,18.84943568,183.49,183.44,18.84943568]
["bitfinex","SOLUSD",1747181560525,37.92508424,183.48,183.44,26.0]
["bitfinex","SOLUSD",1747181560724,19.07564856,183.48,183.44,44.84943568]
["bitfinex","SOLUSD",1747181560924,19.07564856,183.48,183.44,18.84943568]
["bitfinex","SOLUSD",1747181561223,18.84943568,183.46,183.4,18.84943568]
["bitfinex","SOLUSD",1747181561430,37.70943568,183.47,183.42,18.84943568]
["bitfinex","SOLUSD",1747181561643,18.86,183.47,183.42,18.84943568]
["bitfinex","SOLUSD",1747181561839,18.86,183.47,183.43,18.84943568]
["bitfinex","SOLUSD",1747181562242,5.4501853,183.48,183.46,18.84943568]
["bitfinex","SOLUSD",1747181562444,43.15962098,183.48,183.45,26.0]
["bitfinex","SOLUSD",1747181562663,43.15962098,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181563031,56.78508424,183.48,183.43,44.84943568]
["bitfinex","SOLUSD",1747181563754,56.78508424,183.48,183.43,18.84943568]
["bitfinex","SOLUSD",1747181565153,18.84943568,183.46,183.39,26.0]
["bitfinex","SOLUSD",1747181565344,18.84943568,183.47,183.42,18.84943568]
["bitfinex","SOLUSD",1747181566757,19.07772811,183.46,183.42,18.84943568]
["bitfinex","SOLUSD",1747181569173,19.07772811,183.46,183.43,18.84943568]
["bitfinex","SOLUSD",1747181570372,13.62694865,183.46,183.43,18.84943568]
["bitfinex","SOLUSD",1747181570555,13.62694865,183.46,183.41,26.0]
["bitfinex","SOLUSD",1747181570867,13.62694865,183.46,183.43,18.84943568]
["bitfinex","SOLUSD",1747181571072,5.45048236,183.47,183.45,18.84943568]
["bitfinex","SOLUSD",1747181571247,5.45048236,183.47,183.46,18.84943568]
["bitfinex","SOLUSD",1747181572233,5.44988827,183.49,183.46,18.84943568]
["bitfinex","SOLUSD",1747181572438,32.48294894,183.52,183.48,18.84943568]
["bitfinex","SOLUSD",1747181572661,32.48294894,183.52,183.51,18.84943568]
["bitfinex","SOLUSD",1747181573441,5.44899738,183.52,183.51,18.84943568]
["bitfinex","SOLUSD",1747181575546,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181576056,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181576948,5.44870048,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747181577174,37.91988737,183.53,183.48,44.84943568]
["bitfinex","SOLUSD",1747181577772,19.07045169,183.53,183.48,44.84943568]
["bitfinex","SOLUSD",1747181577961,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181578168,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181578653,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181581061,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181582260,5.44870048,183.53,183.52,18.84943568]
["bitfinex","SOLUSD",1747181582464,5.44870048,183.53,183.51,18.84943568]
["bitfinex","SOLUSD",1747181582659,37.91988737,183.53,183.49,26.0]
["bitfinex","SOLUSD",1747181582864,37.91988737,183.53,183.47,44.84943568]
["bitfinex","SOLUSD",1747181582865,18.84943568,183.52,183.47,44.84943568]
["bitfinex","SOLUSD",1747181583687,5.44929431,183.51,183.48,18.84943568]
["bitfinex","SOLUSD",1747181583991,5.44929431,183.51,183.47,26.0]
["bitfinex","SOLUSD",1747181584159,5.44929431,183.51,183.48,18.84943568]
["bitfinex","SOLUSD",1747181584968,19.0725301,183.51,183.47,44.84943568]
["bitfinex","SOLUSD",1747181585375,19.0725301,183.51,183.41,1.5327]
["bitfinex","SOLUSD",1747181585679,5.45048236,183.47,183.43,18.84943568]
["bitfinex","SOLUSD",1747181585868,24.31048236,183.47,183.43,44.84943568]
["bitfinex","SOLUSD",1747181586062,37.93668827,183.47,183.43,44.84943568]
["bitfinex","SOLUSD",1747181586383,37.93668827,183.47,183.44,18.84943568]
["bitfinex","SOLUSD",1747181586683,37.93668827,183.47,183.43,26.0]
["bitfinex","SOLUSD",1747181586886,37.93668827,183.47,183.41,1.5327]
["bitfinex","SOLUSD",1747181587086,37.93668827,183.47,183.43,18.84943568]
["bitfinex","SOLUSD",1747181587753,24.31048236,183.47,183.46,18.84943568]
["bitfinex","SOLUSD",1747181587957,5.45048236,183.47,183.46,18.84943568]
["bitfinex","SOLUSD",1747181588187,5.44959128,183.5,183.46,18.84943568]
["bitfinex","SOLUSD",1747181588387,5.44959128,183.5,183.48,18.84943568]
["bitfinex","SOLUSD",1747181588574,5.44959128,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747181588575,5.44959128,183.5,183.49,18.84943568]
["bitfinex","SOLUSD",1747181588897,5.44959128,183.5,183.48,18.84943568]
["bitfinex","SOLUSD",1747181590871,18.84943568,183.49,183.41,1.5327]
["bitfinex","SOLUSD",1747181591085,18.84943568,183.46,183.41,20.38213568]
["bitfinex","SOLUSD",1747181591272,18.84943568,183.44,183.4,26.0]
["bitfinex","SOLUSD",1747181591473,37.70943568,183.44,183.37,8.51569097]
["bitfinex","SOLUSD",1747181591877,37.70943568,183.44,183.39,18.84943568]
["bitfinex","SOLUSD",1747181592077,37.70943568,183.44,183.39,44.84943568]
["bitfinex","SOLUSD",1747181592805,19.08084827,183.43,183.39,26.0]
["bitfinex","SOLUSD",1747181593097,37.93028395,183.43,183.39,26.0]
["bitfinex","SOLUSD",1747181593391,18.84943568,183.42,183.37,18.84943568]
["bitfinex","SOLUSD",1747181593590,18.84943568,183.42,183.36,20.49893568]
["bitfinex","SOLUSD",1747181593771,18.84943568,183.42,183.37,18.84943568]
["bitfinex","SOLUSD",1747181594374,37.93028395,183.43,183.38,18.84943568]
["bitfinex","SOLUSD",1747181594593,19.08292895,183.41,183.37,18.84943568]
["bitfinex","SOLUSD",1747181595403,37.93236463,183.41,183.36,18.84943568]
["bitfinex","SOLUSD",1747181596275,18.84943568,183.39,183.35,26.0]
["bitfinex","SOLUSD",1747181596479,18.84943568,183.39,183.34,18.84943568]
["bitfinex","SOLUSD",1747181597587,18.84943568,183.4,183.35,18.84943568]
["bitfinex","SOLUSD",1747181597799,37.93236463,183.41,183.36,18.84943568]
["bitfinex","SOLUSD",1747181599117,37.93236463,183.41,183.4,18.84943568]
["bitfinex","SOLUSD",1747181599118,5.45226541,183.41,183.4,18.84943568]
["bitfinex","SOLUSD",1747181601383,5.45226541,183.41,183.39,18.84943568]
["bitfinex","SOLUSD",1747181601587,5.45226541,183.41,183.37,26.0]
["bitfinex","SOLUSD",1747181601588,24.30170109,183.41,183.37,26.0]
["bitfinex","SOLUSD",1747181602176,19.08292895,183.41,183.37,44.84943568]
["bitfinex","SOLUSD",1747181602486,19.08292895,183.41,183.37,18.84943568]
["bitfinex","SOLUSD",1747181602906,19.08292895,183.41,183.38,18.84943568]
["bitfinex","SOLUSD",1747181603611,19.08292895,183.41,183.39,18.84943568]
["bitfinex","SOLUSD",1747181604714,19.08292895,183.41,183.38,18.84943568]
["bitfinex","SOLUSD",1747181605336,37.93236463,183.41,183.33,26.0]
["bitfinex","SOLUSD",1747181605505,37.93236463,183.41,183.36,18.84943568]
["bitfinex","SOLUSD",1747181606014,18.84943568,183.39,183.32,1.6509]
["bitfinex","SOLUSD",1747181606191,18.84943568,183.39,183.33,44.84943568]
["bitfinex","SOLUSD",1747181606382,18.84943568,183.39,183.34,18.84943568]
["bitfinex","SOLUSD",1747181606625,6.4716,183.4,183.33,18.84943568]
["bitfinex","SOLUSD",1747181606626,37.93548649,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181607997,37.93548649,183.38,183.32,18.84943568]
["bitfinex","SOLUSD",1747181608905,19.08605081,183.38,183.34,18.84943568]
["bitfinex","SOLUSD",1747181609209,19.08605081,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181609210,37.93548649,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181609987,18.84943568,183.37,183.32,18.84943568]
["bitfinex","SOLUSD",1747181610206,37.93548649,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181610719,19.08605081,183.38,183.35,18.84943568]
["bitfinex","SOLUSD",1747181611023,19.08605081,183.38,183.32,26.0]
["bitfinex","SOLUSD",1747181611024,19.08605081,183.38,183.34,18.84943568]
["bitfinex","SOLUSD",1747181612611,65.20127338,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181613234,46.3518377,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181613804,19.08605081,183.38,183.34,18.84943568]
["bitfinex","SOLUSD",1747181614445,13.63289344,183.38,183.36,18.84943568]
["bitfinex","SOLUSD",1747181614736,13.63289344,183.38,183.35,18.84943568]
["bitfinex","SOLUSD",1747181616409,19.08605081,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181616710,37.93548649,183.38,183.33,18.84943568]
["bitfinex","SOLUSD",1747181617326,18.84943568,183.36,183.3,18.84943568]
["bitfinex","SOLUSD",1747181617527,37.70943568,183.35,183.29,18.84943568]
["bitfinex","SOLUSD",1747181617729,37.70943568,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181617916,37.70943568,183.35,183.29,18.84943568]
["bitfinex","SOLUSD",1747181618441,37.70943568,183.35,183.3,18.84943568]
["bitfinex","SOLUSD",1747181618643,19.09021489,183.34,183.3,18.84943568]
["bitfinex","SOLUSD",1747181618928,19.09021489,183.34,183.31,18.84943568]
["bitfinex","SOLUSD",1747181619139,19.09021489,183.34,183.3,18.84943568]
["bitfinex","SOLUSD",1747181621340,19.09021489,183.34,183.3,11.78491287]
["bitfinex","SOLUSD",1747181622135,11.78491287,183.33,183.28,11.78491287]
["bitfinex","SOLUSD",1747181622440,11.78491287,183.3,183.22,1.5988]
["bitfinex","SOLUSD",1747181622641,11.78491287,183.3,183.24,37.78491287]
["bitfinex","SOLUSD",1747181622816,19.09542254,183.29,183.24,11.78491287]
["bitfinex","SOLUSD",1747181623020,18.86,183.28,183.24,11.78491287]
["bitfinex","SOLUSD",1747181623231,18.86,183.28,183.24,18.86775954]
["bitfinex","SOLUSD",1747181624027,18.86,183.28,183.25,18.86775954]
["bitfinex","SOLUSD",1747181624636,37.72775954,183.28,183.23,18.86775954]
["bitfinex","SOLUSD",1747181624844,19.0975064,183.27,183.23,18.86775954]
["bitfinex","SOLUSD",1747181627342,19.0975064,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181627641,19.0975064,183.27,183.23,18.86775954]
["bitfinex","SOLUSD",1747181628318,19.0975064,183.27,183.21,18.86775954]
["bitfinex","SOLUSD",1747181628319,19.00992111,183.26,183.21,18.86775954]
["bitfinex","SOLUSD",1747181628513,0.14216157,183.24,183.19,18.86775954]
["bitfinex","SOLUSD",1747181629053,0.14216157,183.24,183.2,18.86775954]
["bitfinex","SOLUSD",1747181629248,5.45762156,183.23,183.2,18.86775954]
["bitfinex","SOLUSD",1747181629433,19.10167548,183.23,183.21,18.86775954]
["bitfinex","SOLUSD",1747181630245,19.10167548,183.23,183.22,18.86775954]
["bitfinex","SOLUSD",1747181630634,19.10167548,183.23,183.2,18.86775954]
["bitfinex","SOLUSD",1747181631350,19.10167548,183.23,183.19,18.86775954]
["bitfinex","SOLUSD",1747181633328,19.10167548,183.23,183.14,20.4895]
["bitfinex","SOLUSD",1747181633329,18.86775954,183.21,183.07,347.49359086]
["bitfinex","SOLUSD",1747181633532,18.86,183.2,183.18,18.86775954]
["bitfinex","SOLUSD",1747181634428,18.86,183.2,183.17,18.86775954]
["bitfinex","SOLUSD",1747181634629,5.45881325,183.19,183.18,18.86775954]
["bitfinex","SOLUSD",1747181638832,5.45856929,183.2,183.19,26.0]
["bitfinex","SOLUSD",1747181639211,5.45762156,183.23,183.19,18.86775954]
["bitfinex","SOLUSD",1747181639328,5.45762156,183.23,183.22,18.86775954]
["bitfinex","SOLUSD",1747181640450,5.45762156,183.23,183.18,26.0]
["bitfinex","SOLUSD",1747181640451,19.10167548,183.23,183.21,18.86775954]
["bitfinex","SOLUSD",1747181640664,19.10167548,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747181640844,37.96943502,183.23,183.18,18.86775954]
["bitfinex","SOLUSD",1747181641867,19.10167548,183.23,183.19,18.86775954]
["bitfinex","SOLUSD",1747181642064,19.10167548,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747181642065,37.96943502,183.23,183.18,18.86775954]
["bitfinex","SOLUSD",1747181642357,19.10167548,183.23,183.2,18.86775954]
["bitfinex","SOLUSD",1747181642671,18.86,183.22,183.21,18.86775954]
["bitfinex","SOLUSD",1747181643258,5.45821734,183.21,183.2,11.79710664]
["bitfinex","SOLUSD",1747181648481,5.45821734,183.21,183.18,26.0]
["bitfinex","SOLUSD",1747181648692,5.45821734,183.21,183.18,37.79710664]
["bitfinex","SOLUSD",1747181649665,5.45821734,183.21,183.18,26.0]
["bitfinex","SOLUSD",1747181649864,19.1037607,183.21,183.19,11.79710664]
["bitfinex","SOLUSD",1747181650779,19.1037607,183.21,183.18,37.79710664]
["bitfinex","SOLUSD",1747181650965,19.1037607,183.21,183.19,11.79710664]
["bitfinex","SOLUSD",1747181652091,19.1037607,183.21,183.18,11.79710664]
["bitfinex","SOLUSD",1747181652661,11.79710664,183.2,183.15,11.79710664]
["bitfinex","SOLUSD",1747181653093,52.57604743,183.21,183.15,11.79710664]
["bitfinex","SOLUSD",1747181653267,64.37315407,183.21,183.16,11.79710664]
["bitfinex","SOLUSD",1747181654285,52.57604743,183.21,183.16,11.79710664]
["bitfinex","SOLUSD",1747181654489,64.37315407,183.21,183.16,11.79710664]
["bitfinex","SOLUSD",1747181654872,52.57604743,183.21,183.16,11.79710664]
["bitfinex","SOLUSD",1747181655070,64.37315407,183.21,183.16,11.79710664]
["bitfinex","SOLUSD",1747181655772,52.57604743,183.21,183.16,11.79710664]
["bitfinex","SOLUSD",1747181655972,52.57604743,183.21,183.17,11.79710664]
["bitfinex","SOLUSD",1747181657063,25.2849607,183.21,183.18,11.79710664]
["bitfinex","SOLUSD",1747181657257,19.1037607,183.21,183.19,11.79710664]
["bitfinex","SOLUSD",1747181657495,19.1037607,183.21,183.2,11.79710664]
["bitfinex","SOLUSD",1747181657663,37.9437607,183.21,183.2,11.79710664]
["bitfinex","SOLUSD",1747181658564,5.45821734,183.21,183.2,11.79710664]
["bitfinex","SOLUSD",1747181660484,18.84,183.24,183.22,26.0]
["bitfinex","SOLUSD",1747181660689,18.84,183.24,183.23,11.79710664]
["bitfinex","SOLUSD",1747181660879,18.84,183.25,183.23,11.79710664]
["bitfinex","SOLUSD",1747181661190,18.84,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747181661408,18.84,183.25,183.21,11.79710664]
["bitfinex","SOLUSD",1747181661891,18.84,183.25,183.2,11.79710664]
["bitfinex","SOLUSD",1747181662099,18.84,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747181662301,11.79710664,183.24,183.19,11.79710664]
["bitfinex","SOLUSD",1747181662667,19.10167548,183.23,183.19,11.79710664]
["bitfinex","SOLUSD",1747181664593,13.64405392,183.23,183.16,27.5779]
["bitfinex","SOLUSD",1747181666272,13.64405392,183.23,183.16,1.5779]
["bitfinex","SOLUSD",1747181668576,18.84,183.22,183.16,1.5779]
["bitfinex","SOLUSD",1747181669495,5.45821734,183.21,183.16,1.5779]
["bitfinex","SOLUSD",1747181670196,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747181670698,0.14216157,183.2,183.12,1.6306]
["bitfinex","SOLUSD",1747181671069,0.14216157,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747181671499,19.10584638,183.19,183.12,1.6306]
["bitfinex","SOLUSD",1747181672278,19.10584638,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747181673083,19.10584638,183.19,183.12,1.6306]
["bitfinex","SOLUSD",1747181673282,5.45881325,183.19,183.14,26.0]
["bitfinex","SOLUSD",1747181673890,5.45881325,183.19,183.13,0.28432314]
["bitfinex","SOLUSD",1747181674083,5.45821734,183.21,183.13,0.28432314]
["bitfinex","SOLUSD",1747181675121,5.45821734,183.21,183.13,5.74466579]
["bitfinex","SOLUSD",1747181677206,5.45821734,183.21,183.14,31.46027772]
["bitfinex","SOLUSD",1747181677880,5.45821734,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747181679787,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747181684110,19.1037607,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747181684413,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747181685287,19.1037607,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747181686915,19.1037607,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747181687103,24.27821734,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747181687300,5.45821734,183.21,183.13,31.46050769]
["bitfinex","SOLUSD",1747181687890,9.137288,183.14,183.13,31.46050769]
["bitfinex","SOLUSD",1747181688196,5.45791944,183.22,183.13,31.74483083]
["bitfinex","SOLUSD",1747181688695,5.45791944,183.22,183.14,0.28432314]
["bitfinex","SOLUSD",1747181689317,5.45791944,183.22,183.18,26.0]
["bitfinex","SOLUSD",1747181690622,5.45762156,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747181694832,19.10167548,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747181696239,5.45762156,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747181696604,5.45732372,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747181696834,5.45732372,183.24,183.17,5.60146225]
["bitfinex","SOLUSD",1747181697220,5.45732372,183.24,183.16,31.4596225]
["bitfinex","SOLUSD",1747181698728,19.68160277,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747181698926,38.48160277,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747181699829,5.45672814,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747181700343,19.0985485,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747181700814,18.8,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747181702424,5.45732372,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747181702604,5.45732372,183.24,183.16,31.45963461]
["bitfinex","SOLUSD",1747181702807,5.45732372,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747181703043,19.10063304,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747181703748,0.14216157,183.23,183.13,18.82]
["bitfinex","SOLUSD",1747181704124,0.14216157,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747181704450,19.10271804,183.22,183.16,26.0]
["bitfinex","SOLUSD",1747181704751,37.90271804,183.22,183.16,26.0]
["bitfinex","SOLUSD",1747181705240,37.90271804,183.22,183.12,27.6306]
["bitfinex","SOLUSD",1747181705241,6.5804,183.21,183.12,27.6306]
["bitfinex","SOLUSD",1747181705734,6.5804,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747181706144,0.14216157,183.2,183.09,8.51569097]
["bitfinex","SOLUSD",1747181706349,0.14216157,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747181706652,0.14216157,183.2,183.09,8.51569097]
["bitfinex","SOLUSD",1747181706653,19.10584638,183.19,183.09,8.51569097]
["bitfinex","SOLUSD",1747181707025,19.10584638,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747181707726,5.45881325,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747181708644,5.45881325,183.19,183.1,5.46136482]
["bitfinex","SOLUSD",1747181709153,5.45881325,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747181710262,19.10584638,183.19,183.11,26.0]
["bitfinex","SOLUSD",1747181710567,19.10584638,183.19,183.08,1.5319]
["bitfinex","SOLUSD",1747181710568,29.50584638,183.19,183.08,1.5319]
["bitfinex","SOLUSD",1747181710734,1.094,183.18,183.08,1.5319]
["bitfinex","SOLUSD",1747181710932,0.14216157,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747181711131,6.1834,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747181711461,24.9834,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747181712058,5.46000546,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747181712567,5.46000546,183.15,183.11,26.0]
["bitfinex","SOLUSD",1747181712935,5.45967772,183.17,183.11,26.0]
["bitfinex","SOLUSD",1747181713258,5.45967772,183.17,183.1,5.46140241]
["bitfinex","SOLUSD",1747181713259,5.45967772,183.17,183.13,26.0]
["bitfinex","SOLUSD",1747181714314,5.45911125,183.18,183.1,26.0]
["bitfinex","SOLUSD",1747181714436,0.14216157,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747181714633,0.14216157,183.15,183.06,8.51569097]
["bitfinex","SOLUSD",1747181714942,10.4,183.15,183.06,34.51569097]
["bitfinex","SOLUSD",1747181715146,0.14216157,183.14,183.06,34.51569097]
["bitfinex","SOLUSD",1747181715868,0.14216157,183.14,183.06,8.51569097]
["bitfinex","SOLUSD",1747181716372,19.11210614,183.13,183.06,8.51569097]
["bitfinex","SOLUSD",1747181716675,18.8,183.12,183.06,8.51569097]
["bitfinex","SOLUSD",1747181717175,19.11210614,183.13,183.06,8.51569097]
["bitfinex","SOLUSD",1747181717370,5.46060175,183.13,183.07,26.0]
["bitfinex","SOLUSD",1747181717956,5.46060175,183.13,183.06,5.46263055]
["bitfinex","SOLUSD",1747181718571,5.46060175,183.13,183.06,31.46263055]
["bitfinex","SOLUSD",1747181720982,5.46060175,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747181721287,5.46060175,183.13,183.06,31.46255175]
["bitfinex","SOLUSD",1747181721655,5.46038312,183.14,183.09,26.0]
["bitfinex","SOLUSD",1747181721875,11.94119397,183.16,183.09,26.0]
["bitfinex","SOLUSD",1747181722074,10.4,183.18,183.1,0.28432314]
["bitfinex","SOLUSD",1747181722075,24.25948236,183.17,183.1,0.28432314]
["bitfinex","SOLUSD",1747181722275,5.45948236,183.17,183.1,26.28432314]
["bitfinex","SOLUSD",1747181722987,5.45911125,183.18,183.1,31.74558285]
["bitfinex","SOLUSD",1747181723582,5.45911125,183.18,183.1,26.0]
["bitfinex","SOLUSD",1747181723785,19.10688939,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747181724469,5.45911125,183.18,183.09,5.46174426]
["bitfinex","SOLUSD",1747181725380,5.45911125,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747181725613,5.45875398,183.2,183.13,1.37607866]
["bitfinex","SOLUSD",1747181725771,5.45875398,183.2,183.13,0.28432314]
["bitfinex","SOLUSD",1747181725969,5.45875398,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747181727390,5.45875398,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747181728579,5.45875398,183.2,183.14,0.28432314]
["bitfinex","SOLUSD",1747181728771,5.45875398,183.2,183.14,26.28432314]
["bitfinex","SOLUSD",1747181728973,25.9495,183.31,183.19,26.0]
["bitfinex","SOLUSD",1747181729168,25.9495,183.31,183.21,26.0]
["bitfinex","SOLUSD",1747181729169,19.09438079,183.3,183.21,26.0]
["bitfinex","SOLUSD",1747181729576,0.14216157,183.29,183.19,26.0]
["bitfinex","SOLUSD",1747181730273,37.87438079,183.3,183.19,26.0]
["bitfinex","SOLUSD",1747181730792,19.09646442,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747181731498,19.09646442,183.28,183.16,0.14216157]
["bitfinex","SOLUSD",1747181731809,19.09646442,183.28,183.17,26.0]
["bitfinex","SOLUSD",1747181734102,46.37712788,183.28,183.17,26.0]
["bitfinex","SOLUSD",1747181734607,6.3495,183.27,183.17,26.0]
["bitfinex","SOLUSD",1747181735888,6.3495,183.27,183.15,26.0]
["bitfinex","SOLUSD",1747181735889,46.38218922,183.26,183.15,26.0]
["bitfinex","SOLUSD",1747181736403,19.0985485,183.26,183.15,26.0]
["bitfinex","SOLUSD",1747181736607,19.0985485,183.26,183.16,26.0]
["bitfinex","SOLUSD",1747181737210,19.0985485,183.26,183.14,7.16187638]
["bitfinex","SOLUSD",1747181737709,19.0985485,183.26,183.17,26.0]
["bitfinex","SOLUSD",1747181737893,19.0985485,183.26,183.16,5.45955219]
["bitfinex","SOLUSD",1747181739009,19.0985485,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747181739010,5.45672814,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747181739911,5.45672814,183.26,183.21,1.09126127]
["bitfinex","SOLUSD",1747181740411,5.45672814,183.26,183.22,26.0]
["bitfinex","SOLUSD",1747181742109,5.45672814,183.26,183.18,1.23339499]
["bitfinex","SOLUSD",1747181742289,5.45672814,183.26,183.15,18.78]
["bitfinex","SOLUSD",1747181742608,19.0985485,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747181742809,19.0985485,183.26,183.16,0.28432314]
["bitfinex","SOLUSD",1747181743610,19.0985485,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747181746539,5.45672814,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747181746721,11.80596116,183.27,183.19,0.42648471]
["bitfinex","SOLUSD",1747181746904,11.80596116,183.27,183.19,26.42648471]
["bitfinex","SOLUSD",1747181747229,11.80596116,183.27,183.19,26.28432314]
["bitfinex","SOLUSD",1747181747820,25.44703716,183.27,183.19,26.28432314]
["bitfinex","SOLUSD",1747181748028,25.44703716,183.27,183.19,26.0]
["bitfinex","SOLUSD",1747181749136,25.44703716,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181749918,11.80596116,183.27,183.19,0.14216157]
["bitfinex","SOLUSD",1747181750335,11.80596116,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181750817,25.44703716,183.27,183.18,26.0]
["bitfinex","SOLUSD",1747181752037,25.44703716,183.27,183.18,31.45908321]
["bitfinex","SOLUSD",1747181753328,11.80596116,183.27,183.19,0.28432314]
["bitfinex","SOLUSD",1747181754148,11.80596116,183.27,183.2,5.45851528]
["bitfinex","SOLUSD",1747181755338,11.80596116,183.27,183.21,0.28432314]
["bitfinex","SOLUSD",1747181755339,6.3495,183.27,183.21,0.28432314]
["bitfinex","SOLUSD",1747181755548,6.3495,183.27,183.23,26.0]
["bitfinex","SOLUSD",1747181757527,6.3495,183.27,183.21,31.74237448]
["bitfinex","SOLUSD",1747181757728,6.3495,183.27,183.21,32.83350933]
["bitfinex","SOLUSD",1747181758135,11.80595087,183.27,183.21,32.83350933]
["bitfinex","SOLUSD",1747181758337,11.80595087,183.27,183.21,26.28432314]
["bitfinex","SOLUSD",1747181758544,11.80595087,183.27,183.21,31.74250844]
["bitfinex","SOLUSD",1747181759060,11.80595087,183.27,183.21,26.0]
["bitfinex","SOLUSD",1747181759651,11.80595087,183.27,183.21,31.45815044]
["bitfinex","SOLUSD",1747181760446,6.3495,183.27,183.22,0.14216157]
["bitfinex","SOLUSD",1747181760660,6.3495,183.27,183.22,1.37549202]
["bitfinex","SOLUSD",1747181762254,7.5567,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747181762428,6.4627,183.31,183.26,0.28432314]
["bitfinex","SOLUSD",1747181763431,6.4627,183.31,183.26,26.28432314]
["bitfinex","SOLUSD",1747181764253,6.4627,183.31,183.26,31.74093017]
["bitfinex","SOLUSD",1747181764959,5.45468656,183.33,183.26,31.74093017]
["bitfinex","SOLUSD",1747181765755,5.45404963,183.35,183.26,31.74093017]
["bitfinex","SOLUSD",1747181765958,5.45404963,183.35,183.3,26.0]
["bitfinex","SOLUSD",1747181767959,5.45404963,183.35,183.31,26.0]
["bitfinex","SOLUSD",1747181768264,6.3416,183.36,183.31,26.0]
["bitfinex","SOLUSD",1747181768772,5.45322307,183.38,183.32,0.28432314]
["bitfinex","SOLUSD",1747181768933,5.4525627,183.4,183.32,0.28432314]
["bitfinex","SOLUSD",1747181769875,5.4525627,183.4,183.32,5.73909204]
["bitfinex","SOLUSD",1747181771956,6.6048,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747181772152,6.6048,183.41,183.33,1.23263542]
["bitfinex","SOLUSD",1747181772153,6.6048,183.41,183.37,26.0]
["bitfinex","SOLUSD",1747181773155,19.834,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747181773156,6.54510015,183.45,183.38,0.28432314]
["bitfinex","SOLUSD",1747181773377,11.48325013,183.46,183.38,1.37446953]
["bitfinex","SOLUSD",1747181773660,6.0324,183.46,183.41,0.28432314]
["bitfinex","SOLUSD",1747181774164,11.48330467,183.46,183.41,0.28432314]
["bitfinex","SOLUSD",1747181774403,6.0324,183.46,183.41,0.28432314]
["bitfinex","SOLUSD",1747181774541,5.45043229,183.48,183.44,26.0]
["bitfinex","SOLUSD",1747181775659,19.07589555,183.48,183.39,0.14216157]
["bitfinex","SOLUSD",1747181775844,19.07589555,183.48,183.39,0.28432314]
["bitfinex","SOLUSD",1747181776168,19.07589555,183.48,183.44,11.76603583]
["bitfinex","SOLUSD",1747181776457,5.45043229,183.48,183.45,11.76603583]
["bitfinex","SOLUSD",1747181777838,17.21646812,183.48,183.45,11.76603583]
["bitfinex","SOLUSD",1747181779852,17.93553583,183.46,183.45,11.76603583]
["bitfinex","SOLUSD",1747181780060,23.38631529,183.46,183.45,11.76603583]
["bitfinex","SOLUSD",1747181782081,42.10631529,183.46,183.45,11.76603583]
["bitfinex","SOLUSD",1747181786087,23.38631529,183.46,183.45,11.76603583]
["bitfinex","SOLUSD",1747181786293,17.21681529,183.46,183.45,11.76603583]
["bitfinex","SOLUSD",1747181787791,27.61681529,183.46,183.45,11.76603583]
["bitfinex","SOLUSD",1747181789991,34.35677686,183.46,183.45,5.09943583]
["bitfinex","SOLUSD",1747181790986,23.95677686,183.46,183.45,5.09943583]
["bitfinex","SOLUSD",1747181791199,68.74858729,183.46,183.45,5.09943583]
["bitfinex","SOLUSD",1747181791398,68.74858729,183.46,183.44,11.76603583]
["bitfinex","SOLUSD",1747181791399,0.42648471,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181791785,11.76603583,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181792802,36.01711241,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181795311,46.41711241,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181796490,17.21711241,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181798504,11.76603583,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181798688,11.76603583,183.45,183.44,13.39573583]
["bitfinex","SOLUSD",1747181802493,17.21711241,183.45,183.44,13.39573583]
["bitfinex","SOLUSD",1747181805106,17.21711241,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181808901,17.35927398,183.45,183.44,11.76603583]
["bitfinex","SOLUSD",1747181810192,0.42648471,183.44,183.34,11.76603583]
["bitfinex","SOLUSD",1747181810511,11.76603583,183.39,183.34,11.76603583]
["bitfinex","SOLUSD",1747181810905,19.08605081,183.38,183.34,11.76603583]
["bitfinex","SOLUSD",1747181811319,19.08605081,183.38,183.34,30.6117865]
["bitfinex","SOLUSD",1747181811806,37.93180148,183.38,183.34,30.6117865]
["bitfinex","SOLUSD",1747181812729,18.84575067,183.37,183.34,30.6117865]
["bitfinex","SOLUSD",1747181812903,18.84575067,183.36,183.34,30.6117865]
["bitfinex","SOLUSD",1747181813103,5.45404963,183.35,183.34,30.6117865]
["bitfinex","SOLUSD",1747181813305,24.2998003,183.35,183.34,30.6117865]
["bitfinex","SOLUSD",1747181814293,24.44196187,183.35,183.34,30.6117865]
["bitfinex","SOLUSD",1747181815224,30.86558501,183.35,183.34,30.6117865]
["bitfinex","SOLUSD",1747181815596,49.51523387,183.35,183.34,30.6117865]
["bitfinex","SOLUSD",1747181816235,49.51523387,183.35,183.34,4.18132616]
["bitfinex","SOLUSD",1747181817557,49.50126187,183.35,183.34,4.18132616]
["bitfinex","SOLUSD",1747181820426,68.43523387,183.35,183.34,4.18132616]
["bitfinex","SOLUSD",1747181820629,0.42648471,183.34,183.33,11.76603583]
["bitfinex","SOLUSD",1747181820942,19.07613357,183.3,183.25,18.84575067]
["bitfinex","SOLUSD",1747181821249,0.28432314,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747181821441,24.80321285,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747181822534,5.45672814,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747181822738,24.35672814,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747181823127,5.45672814,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747181825760,5.45641154,183.28,183.25,18.84575067]
["bitfinex","SOLUSD",1747181825939,5.45523975,183.31,183.25,18.84575067]
["bitfinex","SOLUSD",1747181826454,19.09333914,183.31,183.25,18.84575067]
["bitfinex","SOLUSD",1747181829356,5.45523975,183.31,183.25,18.84575067]
["bitfinex","SOLUSD",1747181829531,5.45523975,183.31,183.25,44.84575067]
["bitfinex","SOLUSD",1747181830754,18.88,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747181830755,5.45464462,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747181831134,5.45464462,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747181831331,24.3344376,183.34,183.27,26.0]
["bitfinex","SOLUSD",1747181831551,18.84575067,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747181832041,24.29995074,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747181832241,18.84575067,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747181832861,18.84575067,183.35,183.33,26.0]
["bitfinex","SOLUSD",1747181833443,17.17915067,183.35,183.34,1.62]
["bitfinex","SOLUSD",1747181833742,18.84575067,183.36,183.35,0.28432314]
["bitfinex","SOLUSD",1747181834269,18.84575067,183.36,183.34,8.2001]
["bitfinex","SOLUSD",1747181834436,24.29958736,183.36,183.34,34.2001]
["bitfinex","SOLUSD",1747181834636,24.29958736,183.36,183.29,27.0001]
["bitfinex","SOLUSD",1747181835368,24.29958736,183.36,183.32,26.0]
["bitfinex","SOLUSD",1747181835838,24.29958736,183.36,183.29,6.5801]
["bitfinex","SOLUSD",1747181836050,24.29958736,183.36,183.25,25.42585067]
["bitfinex","SOLUSD",1747181836235,37.93396781,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181836849,37.93396781,183.36,183.25,25.42585067]
["bitfinex","SOLUSD",1747181837057,37.93396781,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181837667,37.64615669,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181837958,24.01177624,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181838849,24.01177624,183.36,183.32,26.0]
["bitfinex","SOLUSD",1747181839741,24.01177624,183.36,183.31,26.0]
["bitfinex","SOLUSD",1747181840760,24.01177624,183.36,183.3,26.0]
["bitfinex","SOLUSD",1747181840972,24.01177624,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181841844,37.64615669,183.36,183.28,26.0]
["bitfinex","SOLUSD",1747181842465,37.64615669,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747181842666,37.64615669,183.36,183.26,26.0]
["bitfinex","SOLUSD",1747181843040,0.14216157,183.35,183.25,18.84575067]
["bitfinex","SOLUSD",1747181843459,37.64615669,183.36,183.25,18.84575067]
["bitfinex","SOLUSD",1747181843669,19.04,183.35,183.25,18.84575067]
["bitfinex","SOLUSD",1747181843965,19.04,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747181844868,5.45434711,183.34,183.28,26.0]
["bitfinex","SOLUSD",1747181845071,18.55793955,183.36,183.28,31.45608586]
["bitfinex","SOLUSD",1747181845264,18.55793955,183.36,183.34,26.0]
["bitfinex","SOLUSD",1747181848379,18.55793955,183.36,183.34,31.45422994]
["bitfinex","SOLUSD",1747181848552,18.84575067,183.37,183.35,0.28432314]
["bitfinex","SOLUSD",1747181848755,18.84575067,183.38,183.35,0.28432314]
["bitfinex","SOLUSD",1747181848954,18.84575067,183.38,183.36,31.45375218]
["bitfinex","SOLUSD",1747181850057,18.84575067,183.38,183.37,0.14216157]
["bitfinex","SOLUSD",1747181850263,30.6117865,183.39,183.37,0.28432314]
["bitfinex","SOLUSD",1747181850659,11.76603583,183.45,183.4,26.0]
["bitfinex","SOLUSD",1747181851079,11.76603583,183.45,183.43,26.0]
["bitfinex","SOLUSD",1747181852291,11.76603583,183.45,183.4,5.45233684]
["bitfinex","SOLUSD",1747181852292,11.76603583,183.45,183.44,26.0]
["bitfinex","SOLUSD",1747181852781,11.76603583,183.45,183.4,32.54259751]
["bitfinex","SOLUSD",1747181853711,11.76603583,183.45,183.41,0.42648471]
["bitfinex","SOLUSD",1747181853881,11.76603583,183.47,183.46,26.0]
["bitfinex","SOLUSD",1747181854204,11.76603583,183.47,183.46,26.28432314]
["bitfinex","SOLUSD",1747181854512,11.76603583,183.47,183.46,26.0]
["bitfinex","SOLUSD",1747181859301,11.76603583,183.47,183.45,19.0]
["bitfinex","SOLUSD",1747181859866,11.76603583,183.47,183.45,25.54089705]
["bitfinex","SOLUSD",1747181860194,11.76603583,183.48,183.47,26.28432314]
["bitfinex","SOLUSD",1747181861087,11.76603583,183.48,183.47,31.7348055]
["bitfinex","SOLUSD",1747181861688,11.76603583,183.48,183.47,26.28432314]
["bitfinex","SOLUSD",1747181862596,11.76603583,183.48,183.45,19.0]
["bitfinex","SOLUSD",1747181863109,11.76603583,183.48,183.47,26.0]
["bitfinex","SOLUSD",1747181863314,17.21622113,183.48,183.47,26.0]
["bitfinex","SOLUSD",1747181863476,17.21622113,183.48,183.42,5.459]
["bitfinex","SOLUSD",1747181863799,17.21622113,183.48,183.4,19.0]
["bitfinex","SOLUSD",1747181864179,17.21622113,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181864907,17.21622113,183.48,183.4,19.0]
["bitfinex","SOLUSD",1747181865301,17.21622113,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181866702,30.84168439,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181869544,17.21622113,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181869691,11.76603583,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181869893,11.76603583,183.48,183.45,26.0]
["bitfinex","SOLUSD",1747181870328,17.21624199,183.48,183.45,26.0]
["bitfinex","SOLUSD",1747181871291,17.21624199,183.48,183.44,26.0]
["bitfinex","SOLUSD",1747181872721,17.21624199,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181874016,11.76603583,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181874210,17.21630288,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181874426,11.76603583,183.48,183.43,31.45164726]
["bitfinex","SOLUSD",1747181874730,17.21623282,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747181874928,11.76603583,183.48,183.43,31.45160471]
["bitfinex","SOLUSD",1747181875133,11.76603583,183.48,183.44,26.0]
["bitfinex","SOLUSD",1747181876552,11.76603583,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1747181876710,11.76603583,183.48,183.47,26.0]
["bitfinex","SOLUSD",1747181877025,11.76603583,183.48,183.47,45.22432314]
["bitfinex","SOLUSD",1747181878414,11.76603583,183.48,183.47,50.6748055]
["bitfinex","SOLUSD",1747181880050,11.76603583,183.48,183.47,50.81696707]
["bitfinex","SOLUSD",1747181881441,11.76603583,183.5,183.48,0.42648471]
["bitfinex","SOLUSD",1747181881661,11.76603583,183.55,183.52,32.0119]
["bitfinex","SOLUSD",1747181881946,11.76603583,183.55,183.53,0.42648471]
["bitfinex","SOLUSD",1747181882257,17.2127793,183.6,183.53,0.42648471]
["bitfinex","SOLUSD",1747181882415,11.76603583,183.6,183.57,26.0]
["bitfinex","SOLUSD",1747181882933,17.21274402,183.6,183.57,26.0]
["bitfinex","SOLUSD",1747181883143,11.76603583,183.6,183.57,26.0]
["bitfinex","SOLUSD",1747181883753,11.76603583,183.6,183.58,0.28432314]
["bitfinex","SOLUSD",1747181884536,11.76603583,183.6,183.58,0.42648471]
["bitfinex","SOLUSD",1747181884749,11.76603583,183.6,183.58,136.72648471]
["bitfinex","SOLUSD",1747181886337,11.76603583,183.6,183.59,5.58908133]
["bitfinex","SOLUSD",1747181887980,1.5795,183.74,183.63,26.14216157]
["bitfinex","SOLUSD",1747181888135,1.5795,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747181888332,7.02197305,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747181888536,31.02815569,183.74,183.64,18.94]
["bitfinex","SOLUSD",1747181888766,31.02815569,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747181889132,0.28432314,183.72,183.58,0.14216157]
["bitfinex","SOLUSD",1747181889475,6.5266,183.7,183.6,26.0]
["bitfinex","SOLUSD",1747181889649,19.06,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747181889847,19.06,183.69,183.57,18.94]
["bitfinex","SOLUSD",1747181890153,0.14216157,183.67,183.57,18.94]
["bitfinex","SOLUSD",1747181890354,19.05695306,183.66,183.57,18.94]
["bitfinex","SOLUSD",1747181891591,19.05695306,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747181892652,5.44484373,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747181892876,6.5266,183.7,183.61,0.28432314]
["bitfinex","SOLUSD",1747181893048,19.0538407,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747181893556,19.0538407,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747181895592,1.5048,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747181895757,19.06,183.65,183.6,26.0]
["bitfinex","SOLUSD",1747181895952,19.06,183.65,183.57,18.94]
["bitfinex","SOLUSD",1747181896152,19.06,183.65,183.55,26.0]
["bitfinex","SOLUSD",1747181896371,29.46,183.65,183.55,26.0]
["bitfinex","SOLUSD",1747181897104,6.1342,183.63,183.52,18.94]
["bitfinex","SOLUSD",1747181897262,19.06110445,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747181897459,19.06110445,183.62,183.52,18.94]
["bitfinex","SOLUSD",1747181898572,5.44602984,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747181899773,19.05902853,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747181900182,19.05902853,183.64,183.55,26.0]
["bitfinex","SOLUSD",1747181900363,10.4,183.63,183.52,18.94]
["bitfinex","SOLUSD",1747181900763,10.4,183.63,183.55,26.0]
["bitfinex","SOLUSD",1747181901673,5.44602984,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747181902579,19.06110445,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747181903595,5.44514021,183.65,183.54,0.28432314]
["bitfinex","SOLUSD",1747181903784,5.44514021,183.65,183.57,0.14216157]
["bitfinex","SOLUSD",1747181903983,5.44454728,183.67,183.59,26.0]
["bitfinex","SOLUSD",1747181904285,5.44454728,183.67,183.6,0.42648471]
["bitfinex","SOLUSD",1747181905167,5.44365813,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747181905679,5.44365813,183.7,183.6,31.87310308]
["bitfinex","SOLUSD",1747181906068,19.05280347,183.7,183.6,26.0]
["bitfinex","SOLUSD",1747181906287,38.53280347,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747181907181,38.53280347,183.7,183.6,26.0]
["bitfinex","SOLUSD",1747181907767,38.53280347,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747181908296,1.6646,183.68,183.52,6.1203]
["bitfinex","SOLUSD",1747181908589,0.28432314,183.67,183.52,19.06]
["bitfinex","SOLUSD",1747181908772,8.1968,183.68,183.53,0.42648471]
["bitfinex","SOLUSD",1747181908971,8.1968,183.68,183.55,26.0]
["bitfinex","SOLUSD",1747181909493,19.05591549,183.67,183.55,26.0]
["bitfinex","SOLUSD",1747181909704,19.44,183.66,183.56,26.42648471]
["bitfinex","SOLUSD",1747181909877,19.44,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747181911696,19.05799074,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747181912792,5.44514021,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747181913176,5.44454728,183.67,183.62,26.0]
["bitfinex","SOLUSD",1747181913796,7.108927,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747181913997,5.44306553,183.72,183.63,0.42648471]
["bitfinex","SOLUSD",1747181915308,5.44306553,183.72,183.65,0.42648471]
["bitfinex","SOLUSD",1747181915875,19.05072936,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747181918102,19.05072936,183.72,183.57,27.23648434]
["bitfinex","SOLUSD",1747181918103,19.05072936,183.72,183.57,149.9180307]
["bitfinex","SOLUSD",1747181918284,29.45072936,183.72,183.57,142.9581]
["bitfinex","SOLUSD",1747181918619,29.45072936,183.72,183.62,26.0]
["bitfinex","SOLUSD",1747181920011,16.91978471,183.71,183.59,19.06]
["bitfinex","SOLUSD",1747181920182,16.91978471,183.71,183.56,0.14216157]
["bitfinex","SOLUSD",1747181920183,0.42648471,183.69,183.56,19.06]
["bitfinex","SOLUSD",1747181920388,19.42,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747181920810,19.42,183.68,183.52,142.4873]
["bitfinex","SOLUSD",1747181921027,6.5032,183.66,183.54,19.06]
["bitfinex","SOLUSD",1747181921324,6.5032,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747181921491,6.5032,183.66,183.54,19.06]
["bitfinex","SOLUSD",1747181921816,6.5032,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747181922005,19.05799074,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747181922212,19.05799074,183.65,183.54,19.06]
["bitfinex","SOLUSD",1747181922402,19.05799074,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747181923001,46.2836918,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747181923631,0.42648471,183.64,183.54,19.06]
["bitfinex","SOLUSD",1747181923805,1.6215,183.63,183.54,19.06]
["bitfinex","SOLUSD",1747181924003,19.06110445,183.62,183.49,228.40982392]
["bitfinex","SOLUSD",1747181924317,19.42,183.61,183.52,26.0]
["bitfinex","SOLUSD",1747181925290,5.44602984,183.62,183.53,0.42648471]
["bitfinex","SOLUSD",1747181925521,5.44602984,183.62,183.56,26.0]
["bitfinex","SOLUSD",1747181926293,19.06110445,183.62,183.56,26.0]
["bitfinex","SOLUSD",1747181927728,5.44602984,183.62,183.56,26.0]
["bitfinex","SOLUSD",1747181928025,19.05824068,183.65,183.59,26.0]
["bitfinex","SOLUSD",1747181930656,10.4,183.64,183.56,19.06]
["bitfinex","SOLUSD",1747181930807,0.14216157,183.61,183.46,19.38]
["bitfinex","SOLUSD",1747181931209,0.14216157,183.61,183.49,26.0]
["bitfinex","SOLUSD",1747181931450,0.28432314,183.6,183.46,19.38]
["bitfinex","SOLUSD",1747181931746,0.14216157,183.58,183.49,26.0]
["bitfinex","SOLUSD",1747181932152,46.30386228,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181932431,56.70386228,183.57,183.46,19.38]
["bitfinex","SOLUSD",1747181932939,56.70386228,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181936014,16.87462314,183.56,183.44,26.0]
["bitfinex","SOLUSD",1747181936213,10.4,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747181936449,10.4,183.55,183.45,5.45107658]
["bitfinex","SOLUSD",1747181937032,10.4,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747181937337,5.44751321,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181937925,13.61878302,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747181940152,5.44721647,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747181940522,5.44721647,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747181940827,19.06525765,183.58,183.53,26.0]
["bitfinex","SOLUSD",1747181941033,19.06525765,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747181942033,19.06525765,183.58,183.44,24.85137374]
["bitfinex","SOLUSD",1747181942229,19.06525765,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181942454,29.46525765,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181942642,29.46525765,183.58,183.45,0.42648471]
["bitfinex","SOLUSD",1747181942845,29.46525765,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181943768,29.46525765,183.58,183.48,0.42648471]
["bitfinex","SOLUSD",1747181944441,29.46525765,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747181944641,19.06525765,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747181945158,19.06525765,183.58,183.48,0.42648471]
["bitfinex","SOLUSD",1747181945672,19.06525765,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181945837,29.46525765,183.58,183.44,19.4]
["bitfinex","SOLUSD",1747181946039,29.46525765,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181946438,29.46525765,183.58,183.47,31.45043537]
["bitfinex","SOLUSD",1747181946639,29.46525765,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181946940,10.4,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747181947538,46.30134001,183.58,183.47,26.0]
["bitfinex","SOLUSD",1747181947539,10.82648471,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747181947776,6.5659,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181947945,19.38,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747181948443,5.44870048,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181949947,19.07045169,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181950148,1.5631,183.52,183.44,19.4]
["bitfinex","SOLUSD",1747181950362,19.0725301,183.51,183.44,19.4]
["bitfinex","SOLUSD",1747181950662,19.0725301,183.51,183.47,26.0]
["bitfinex","SOLUSD",1747181951744,1.5631,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747181951745,7.01217924,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747181952571,7.01217924,183.52,183.48,26.0]
["bitfinex","SOLUSD",1747181953152,1.5631,183.52,183.49,26.0]
["bitfinex","SOLUSD",1747181953356,5.4487204,183.53,183.49,26.0]
["bitfinex","SOLUSD",1747181953755,7.03520802,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747181954073,5.44800802,183.56,183.49,26.0]
["bitfinex","SOLUSD",1747181954558,5.44721647,183.58,183.49,26.0]
["bitfinex","SOLUSD",1747181955161,5.44721647,183.58,183.49,31.44979442]
["bitfinex","SOLUSD",1747181955362,19.06525765,183.58,183.48,26.0]
["bitfinex","SOLUSD",1747181956276,19.06525765,183.58,183.49,0.42648471]
["bitfinex","SOLUSD",1747181956442,5.44721647,183.58,183.49,0.42648471]
["bitfinex","SOLUSD",1747181956644,5.44721647,183.58,183.49,5.87629824]
["bitfinex","SOLUSD",1747181957148,5.44721647,183.58,183.48,26.0]
["bitfinex","SOLUSD",1747181957348,1.5425,183.57,183.44,19.4]
["bitfinex","SOLUSD",1747181957653,1.5425,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747181958441,19.06733493,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747181958848,46.30638483,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747181960879,0.42648471,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181962980,29.46941265,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747181963177,19.38,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181964058,15.84840361,183.54,183.47,31.45039625]
["bitfinex","SOLUSD",1747181964648,5.44840361,183.54,183.47,31.45039625]
["bitfinex","SOLUSD",1747181964881,5.44780998,183.56,183.48,0.42648471]
["bitfinex","SOLUSD",1747181965159,5.44780998,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747181965471,0.28432314,183.55,183.44,45.4]
["bitfinex","SOLUSD",1747181965675,0.42648471,183.55,183.44,45.4]
["bitfinex","SOLUSD",1747181967093,19.06941265,183.54,183.44,45.4]
["bitfinex","SOLUSD",1747181967398,19.4,183.53,183.44,45.4]
["bitfinex","SOLUSD",1747181967570,19.4,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747181968082,5.44840361,183.54,183.45,0.42648471]
["bitfinex","SOLUSD",1747181969187,5.44840361,183.54,183.45,31.87731776]
["bitfinex","SOLUSD",1747181969746,5.44780998,183.56,183.45,32.96708672]
["bitfinex","SOLUSD",1747181970374,5.44780998,183.56,183.45,46.59477818]
["bitfinex","SOLUSD",1747181970575,5.44780998,183.56,183.47,0.42648471]
["bitfinex","SOLUSD",1747181971280,5.44780998,183.56,183.51,26.0]
["bitfinex","SOLUSD",1747181971488,6.99009674,183.57,183.51,26.0]
["bitfinex","SOLUSD",1747181972596,20.60887976,183.57,183.47,136.3]
["bitfinex","SOLUSD",1747181972803,20.60887976,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747181973481,20.60887976,183.57,183.48,0.42648471]
["bitfinex","SOLUSD",1747181974997,20.60887976,183.57,183.48,5.87655191]
["bitfinex","SOLUSD",1747181975308,20.60887976,183.57,183.48,0.42648471]
["bitfinex","SOLUSD",1747181975613,20.60887976,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181975788,20.60887976,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747181975988,31.00887976,183.57,183.45,26.0]
["bitfinex","SOLUSD",1747181976313,31.00887976,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747181978694,58.24644581,183.57,183.47,26.0]
["bitfinex","SOLUSD",1747181980614,19.52,183.56,183.47,26.0]
["bitfinex","SOLUSD",1747181980788,5.44810678,183.55,183.47,31.45046906]
["bitfinex","SOLUSD",1747181981498,19.06837373,183.55,183.44,155.7]
["bitfinex","SOLUSD",1747181982403,19.06837373,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747181983135,19.06837373,183.55,183.46,5.45077173]
["bitfinex","SOLUSD",1747181983136,19.06837373,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747181984690,19.06837373,183.55,183.47,31.45046047]
["bitfinex","SOLUSD",1747181985904,5.44810678,183.55,183.47,31.45046047]
["bitfinex","SOLUSD",1747181986289,6.9902746,183.57,183.48,0.42648471]
["bitfinex","SOLUSD",1747181986515,1.5425,183.57,183.51,26.0]
["bitfinex","SOLUSD",1747181986697,6.99008624,183.57,183.51,45.34]
["bitfinex","SOLUSD",1747181989300,20.60886926,183.57,183.48,26.0]
["bitfinex","SOLUSD",1747181989500,6.99008624,183.57,183.49,0.42648471]
["bitfinex","SOLUSD",1747181989741,6.99008624,183.57,183.47,136.3]
["bitfinex","SOLUSD",1747181989902,6.99008624,183.57,183.48,0.42648471]
["bitfinex","SOLUSD",1747181990107,6.99008624,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181990419,20.60886926,183.57,183.49,26.0]
["bitfinex","SOLUSD",1747181990931,0.42648471,183.56,183.42,19.7]
["bitfinex","SOLUSD",1747181991125,0.42648471,183.56,183.44,26.0]
["bitfinex","SOLUSD",1747181991342,0.42648471,183.56,183.45,26.0]
["bitfinex","SOLUSD",1747181992017,19.06837373,183.55,183.45,26.0]
["bitfinex","SOLUSD",1747181992330,0.42648471,183.54,183.45,26.0]
["bitfinex","SOLUSD",1747181992535,19.84,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747181994010,19.07149084,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747181994612,7.5921,183.51,183.42,45.7]
["bitfinex","SOLUSD",1747181996735,5.44959128,183.5,183.42,45.7]
["bitfinex","SOLUSD",1747181997719,5.44959128,183.5,183.43,0.14216157]
["bitfinex","SOLUSD",1747181997918,7.01135953,183.51,183.45,26.0]
["bitfinex","SOLUSD",1747182000440,7.01135953,183.51,183.45,31.45100454]
["bitfinex","SOLUSD",1747182000627,1.562,183.51,183.45,31.45102235]
["bitfinex","SOLUSD",1747182001024,5.44904187,183.52,183.45,31.45102235]
["bitfinex","SOLUSD",1747182001218,5.44840361,183.54,183.46,0.42648471]
["bitfinex","SOLUSD",1747182001627,5.44840361,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747182001846,5.44816382,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747182002354,1.562,183.56,183.52,26.0]
["bitfinex","SOLUSD",1747182003424,1.562,183.56,183.53,26.0]
["bitfinex","SOLUSD",1747182003850,7.00989823,183.56,183.53,26.0]
["bitfinex","SOLUSD",1747182004146,7.00989823,183.56,183.47,156.0]
["bitfinex","SOLUSD",1747182004331,20.62942318,183.56,183.47,19.7]
["bitfinex","SOLUSD",1747182005546,7.00989823,183.56,183.5,26.0]
["bitfinex","SOLUSD",1747182007522,7.00989823,183.56,183.5,31.44955118]
["bitfinex","SOLUSD",1747182007724,6.0301,183.6,183.51,0.42648471]
["bitfinex","SOLUSD",1747182007934,1.562,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747182008123,1.562,183.61,183.54,45.7]
["bitfinex","SOLUSD",1747182008547,7.00842838,183.61,183.54,45.7]
["bitfinex","SOLUSD",1747182009860,7.00842838,183.61,183.54,51.14834392]
["bitfinex","SOLUSD",1747182010031,7.00842838,183.61,183.54,45.7]
["bitfinex","SOLUSD",1747182010232,7.00842838,183.61,183.54,51.14832481]
["bitfinex","SOLUSD",1747182010958,7.00842838,183.61,183.54,45.7]
["bitfinex","SOLUSD",1747182011340,7.00842838,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747182011341,20.62424451,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747182013631,7.00842838,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747182013835,7.00842838,183.61,183.56,26.0]
["bitfinex","SOLUSD",1747182015648,7.00842838,183.61,183.54,5.73264803]
["bitfinex","SOLUSD",1747182015849,7.00842838,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747182018468,7.00842838,183.61,183.57,26.0]
["bitfinex","SOLUSD",1747182018654,7.00842838,183.61,183.56,26.0]
["bitfinex","SOLUSD",1747182018853,7.00842838,183.61,183.57,26.0]
["bitfinex","SOLUSD",1747182019258,7.00842838,183.61,183.54,5.87488813]
["bitfinex","SOLUSD",1747182019259,7.00842838,183.61,183.54,26.42648471]
["bitfinex","SOLUSD",1747182019567,7.00842838,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747182020098,5.44595382,183.63,183.57,26.0]
["bitfinex","SOLUSD",1747182020369,5.44595382,183.63,183.57,45.7]
["bitfinex","SOLUSD",1747182020576,5.44544828,183.64,183.57,51.14726546]
["bitfinex","SOLUSD",1747182020888,5.44508698,183.66,183.58,0.42648471]
["bitfinex","SOLUSD",1747182021850,5.44425087,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747182022776,19.05487804,183.68,183.58,26.0]
["bitfinex","SOLUSD",1747182024566,5.44425087,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747182026059,19.05487804,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747182026265,5.44425087,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747182026569,5.44425087,183.68,183.58,5.44721647]
["bitfinex","SOLUSD",1747182026752,5.44425087,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747182027371,19.05487804,183.68,183.58,136.72648471]
["bitfinex","SOLUSD",1747182027576,19.05487804,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747182029480,19.05487804,183.68,183.57,45.6]
["bitfinex","SOLUSD",1747182030373,6.063,183.67,183.57,45.6]
["bitfinex","SOLUSD",1747182031389,19.05695306,183.66,183.57,45.6]
["bitfinex","SOLUSD",1747182031577,5.44484373,183.66,183.57,51.04736965]
["bitfinex","SOLUSD",1747182031776,5.44425087,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747182031962,5.44425087,183.68,183.62,0.14216157]
["bitfinex","SOLUSD",1747182033258,5.44425087,183.68,183.62,5.58805539]
["bitfinex","SOLUSD",1747182033775,6.98532085,183.69,183.62,5.58805539]
["bitfinex","SOLUSD",1747182035996,11.5063967,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747182036162,5.4433967,183.71,183.67,26.0]
["bitfinex","SOLUSD",1747182036779,1.5413,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747182037157,6.98414589,183.73,183.67,26.0]
["bitfinex","SOLUSD",1747182039759,6.98414589,183.73,183.67,31.44451254]
["bitfinex","SOLUSD",1747182039972,1.5413,183.77,183.68,0.42648471]
["bitfinex","SOLUSD",1747182040182,6.98288458,183.77,183.68,5.58636031]
["bitfinex","SOLUSD",1747182040362,6.98288458,183.77,183.68,5.87068345]
["bitfinex","SOLUSD",1747182041058,6.98288458,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747182042265,6.98288458,183.77,183.68,0.42648471]
["bitfinex","SOLUSD",1747182042480,20.58684605,183.77,183.68,26.0]
["bitfinex","SOLUSD",1747182042672,20.58684605,183.77,183.68,26.42648471]
["bitfinex","SOLUSD",1747182042883,20.58684605,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747182043184,20.58684605,183.77,183.68,0.42648471]
["bitfinex","SOLUSD",1747182044686,20.58684605,183.77,183.68,5.87061704]
["bitfinex","SOLUSD",1747182045191,20.58684605,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747182046002,20.58684605,183.77,183.68,26.42648471]
["bitfinex","SOLUSD",1747182046161,20.58684605,183.77,183.68,31.87071367]
["bitfinex","SOLUSD",1747182048096,20.58684605,183.77,183.68,26.42648471]
["bitfinex","SOLUSD",1747182048394,0.28432314,183.75,183.6,19.58]
["bitfinex","SOLUSD",1747182048608,1.5439,183.74,183.6,19.58]
["bitfinex","SOLUSD",1747182048783,45.62,183.73,183.6,51.45287406]
["bitfinex","SOLUSD",1747182048973,45.62,183.73,183.6,25.45287406]
["bitfinex","SOLUSD",1747182049168,45.62,183.73,183.62,34.5959387]
["bitfinex","SOLUSD",1747182049865,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747182050090,5.44306553,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747182050897,5.44306553,183.72,183.64,26.0]
["bitfinex","SOLUSD",1747182052463,5.44306553,183.72,183.65,0.42648471]
["bitfinex","SOLUSD",1747182052978,5.44306553,183.72,183.66,19.62]
["bitfinex","SOLUSD",1747182053191,5.44306553,183.72,183.69,26.0]
["bitfinex","SOLUSD",1747182053390,25.06283567,183.73,183.69,26.0]
["bitfinex","SOLUSD",1747182054298,6.98638013,183.74,183.68,5.44422416]
["bitfinex","SOLUSD",1747182054471,5.44220841,183.75,183.71,26.0]
["bitfinex","SOLUSD",1747182055087,33.20354065,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747182055299,5.44158458,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747182055476,5.44158458,183.77,183.69,31.44393646]
["bitfinex","SOLUSD",1747182057002,5.44128849,183.78,183.69,31.44393646]
["bitfinex","SOLUSD",1747182058790,5.44128849,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747182059295,5.44128849,183.78,183.69,31.44388237]
["bitfinex","SOLUSD",1747182059895,5.44128849,183.78,183.7,0.28432314]
["bitfinex","SOLUSD",1747182060103,5.44128849,183.78,183.7,0.42648471]
["bitfinex","SOLUSD",1747182060782,5.44128849,183.78,183.72,0.14216157]
["bitfinex","SOLUSD",1747182062592,5.44128849,183.78,183.75,26.0]
["bitfinex","SOLUSD",1747182062787,1.5439,183.79,183.76,26.0]
["bitfinex","SOLUSD",1747182063007,7.00130851,183.83,183.76,26.0]
["bitfinex","SOLUSD",1747182064407,19.52,183.86,183.76,26.0]
["bitfinex","SOLUSD",1747182064408,7.00038956,183.87,183.81,26.0]
["bitfinex","SOLUSD",1747182064609,7.00038956,183.87,183.83,26.0]
["bitfinex","SOLUSD",1747182067484,20.59695234,183.87,183.83,26.0]
["bitfinex","SOLUSD",1747182067703,7.00038956,183.87,183.83,26.0]
["bitfinex","SOLUSD",1747182069185,6.2709,183.89,183.83,26.0]
["bitfinex","SOLUSD",1747182069186,5.4380336,183.89,183.83,31.43979001]
["bitfinex","SOLUSD",1747182069697,5.4377379,183.9,183.83,31.43979001]
["bitfinex","SOLUSD",1747182071524,5.43714658,183.92,183.84,0.42648471]
["bitfinex","SOLUSD",1747182072111,5.43625985,183.95,183.84,0.42648471]
["bitfinex","SOLUSD",1747182072287,19.02690948,183.95,183.84,0.42648471]
["bitfinex","SOLUSD",1747182072689,5.43625985,183.95,183.84,0.42648471]
["bitfinex","SOLUSD",1747182073102,5.43625985,183.95,183.84,0.14216157]
["bitfinex","SOLUSD",1747182073410,13.59064963,183.95,183.88,26.0]
["bitfinex","SOLUSD",1747182073592,7.9144,183.93,183.8,19.62]
["bitfinex","SOLUSD",1747182073806,19.56,183.92,183.83,26.0]
["bitfinex","SOLUSD",1747182074020,0.28432314,183.91,183.8,19.62]
["bitfinex","SOLUSD",1747182074321,0.28432314,183.91,183.76,203.64]
["bitfinex","SOLUSD",1747182074322,0.28432314,183.89,183.79,26.0]
["bitfinex","SOLUSD",1747182074918,0.28432314,183.89,183.76,223.26]
["bitfinex","SOLUSD",1747182075430,19.0341527,183.88,183.79,26.0]
["bitfinex","SOLUSD",1747182080818,19.0341527,183.88,183.81,26.0]
["bitfinex","SOLUSD",1747182081724,0.14216157,183.87,183.76,223.26]
["bitfinex","SOLUSD",1747182081890,0.28432314,183.85,183.76,19.62]
["bitfinex","SOLUSD",1747182082090,0.28432314,183.85,183.76,45.62]
["bitfinex","SOLUSD",1747182082802,0.28432314,183.85,183.76,19.62]
["bitfinex","SOLUSD",1747182083003,0.42648471,183.85,183.76,19.62]
["bitfinex","SOLUSD",1747182083205,19.03829415,183.84,183.76,19.62]
["bitfinex","SOLUSD",1747182086002,29.43829415,183.84,183.76,19.62]
["bitfinex","SOLUSD",1747182086215,29.43829415,183.84,183.77,26.0]
["bitfinex","SOLUSD",1747182086818,5.43951261,183.84,183.79,26.0]
["bitfinex","SOLUSD",1747182087307,1.6635,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747182087631,5.43921675,183.85,183.79,26.0]
["bitfinex","SOLUSD",1747182088002,19.03725863,183.85,183.72,0.14216157]
["bitfinex","SOLUSD",1747182088206,19.03725863,183.85,183.74,26.0]
["bitfinex","SOLUSD",1747182089007,19.03725863,183.85,183.76,26.0]
["bitfinex","SOLUSD",1747182089509,46.23334239,183.85,183.76,26.0]
["bitfinex","SOLUSD",1747182089733,0.28432314,183.84,183.76,26.0]
["bitfinex","SOLUSD",1747182090033,19.03725863,183.85,183.76,26.0]
["bitfinex","SOLUSD",1747182090638,19.03725863,183.85,183.73,155.76]
["bitfinex","SOLUSD",1747182090639,0.14216157,183.84,183.73,136.3]
["bitfinex","SOLUSD",1747182090814,6.0541,183.81,183.73,136.3]
["bitfinex","SOLUSD",1747182091123,6.0541,183.81,183.74,26.0]
["bitfinex","SOLUSD",1747182091535,5.4406964,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747182091915,10.4,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747182091916,5.44039241,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747182092945,5.44039241,183.82,183.74,31.44239892]
["bitfinex","SOLUSD",1747182093235,5.44039241,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747182093419,19.04065353,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747182094539,5.44039241,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747182095240,5.44039241,183.82,183.78,26.0]
["bitfinex","SOLUSD",1747182095756,6.0541,183.87,183.78,45.46]
["bitfinex","SOLUSD",1747182096819,5.43892091,183.86,183.78,50.90100583]
["bitfinex","SOLUSD",1747182097017,19.0362232,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747182097229,19.0362232,183.86,183.76,136.3]
["bitfinex","SOLUSD",1747182097230,19.0362232,183.86,183.8,26.0]
["bitfinex","SOLUSD",1747182097432,19.0362232,183.86,183.77,45.46]
["bitfinex","SOLUSD",1747182097742,29.4362232,183.86,183.77,45.46]
["bitfinex","SOLUSD",1747182097916,0.28432314,183.85,183.77,19.46]
["bitfinex","SOLUSD",1747182098105,0.28432314,183.85,183.77,45.46]
["bitfinex","SOLUSD",1747182098831,19.03829415,183.84,183.77,45.46]
["bitfinex","SOLUSD",1747182100914,13.59878154,183.84,183.77,45.46]
["bitfinex","SOLUSD",1747182103356,1.90052314,183.83,183.7,136.3]
["bitfinex","SOLUSD",1747182103559,0.28432314,183.81,183.68,19.46]
["bitfinex","SOLUSD",1747182103714,20.30648471,183.81,183.71,26.0]
["bitfinex","SOLUSD",1747182104643,19.04243742,183.8,183.71,26.0]
["bitfinex","SOLUSD",1747182105329,5.4406964,183.8,183.71,31.44324669]
["bitfinex","SOLUSD",1747182106861,5.44040041,183.81,183.71,31.44324669]
["bitfinex","SOLUSD",1747182108753,5.44040041,183.81,183.75,26.0]
["bitfinex","SOLUSD",1747182110048,5.44010445,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747182110359,19.04036557,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747182110537,19.04036557,183.82,183.76,26.0]
["bitfinex","SOLUSD",1747182111253,5.44010445,183.82,183.75,26.0]
["bitfinex","SOLUSD",1747182111457,1.5205,183.89,183.76,26.0]
["bitfinex","SOLUSD",1747182111654,1.5205,183.89,183.77,26.0]
["bitfinex","SOLUSD",1747182111829,6.9585336,183.89,183.78,0.42648471]
["bitfinex","SOLUSD",1747182112167,6.9585336,183.89,183.82,26.0]
["bitfinex","SOLUSD",1747182112389,6.9585336,183.89,183.84,26.0]
["bitfinex","SOLUSD",1747182115753,7.09954403,183.94,183.9,26.0]
["bitfinex","SOLUSD",1747182116861,5.43596434,183.96,183.9,26.0]
["bitfinex","SOLUSD",1747182117057,5.43596434,183.96,183.91,26.0]
["bitfinex","SOLUSD",1747182117662,5.43566885,183.97,183.9,26.0]
["bitfinex","SOLUSD",1747182119669,19.02484099,183.97,183.9,26.0]
["bitfinex","SOLUSD",1747182120364,19.02484099,183.97,183.91,26.0]
["bitfinex","SOLUSD",1747182121239,19.02484099,183.97,183.9,26.0]
["bitfinex","SOLUSD",1747182121240,29.42484099,183.97,183.9,26.0]
["bitfinex","SOLUSD",1747182121475,1.5589,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747182121654,1.5589,183.95,183.84,19.74]
["bitfinex","SOLUSD",1747182121965,1.5589,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747182122569,1.5589,183.95,183.88,10.53924876]
["bitfinex","SOLUSD",1747182122570,10.53924876,183.93,183.88,10.53924876]
["bitfinex","SOLUSD",1747182122770,1.5589,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747182122771,10.53924876,183.94,183.89,10.53924876]
["bitfinex","SOLUSD",1747182123069,19.0289784,183.93,183.89,10.53924876]
["bitfinex","SOLUSD",1747182123866,5.43685097,183.93,183.91,10.53924876]
["bitfinex","SOLUSD",1747182124165,5.43685097,183.93,183.9,26.0]
["bitfinex","SOLUSD",1747182124467,5.43685097,183.93,183.92,10.53924876]
["bitfinex","SOLUSD",1747182125171,5.43655539,183.94,183.92,10.53924876]
["bitfinex","SOLUSD",1747182125660,5.43655539,183.94,183.93,10.53924876]
["bitfinex","SOLUSD",1747182126050,5.43655539,183.94,183.92,10.53924876]
["bitfinex","SOLUSD",1747182126556,5.43655539,183.94,183.93,10.53924876]
["bitfinex","SOLUSD",1747182126750,5.43655539,183.94,183.9,26.0]
["bitfinex","SOLUSD",1747182127072,19.02794388,183.94,183.91,10.53924876]
["bitfinex","SOLUSD",1747182127548,19.02794388,183.94,183.9,36.53924876]
["bitfinex","SOLUSD",1747182127745,29.56719264,183.94,183.9,26.0]
["bitfinex","SOLUSD",1747182127972,10.53924876,183.93,183.87,36.53924876]
["bitfinex","SOLUSD",1747182128146,10.53924876,183.93,183.87,26.0]
["bitfinex","SOLUSD",1747182128346,29.56719264,183.94,183.88,10.53924876]
["bitfinex","SOLUSD",1747182128561,10.8235719,183.93,183.87,26.0]
["bitfinex","SOLUSD",1747182128774,10.8235719,183.93,183.88,10.53924876]
["bitfinex","SOLUSD",1747182129080,39.96719264,183.94,183.89,10.53924876]
["bitfinex","SOLUSD",1747182129579,10.53924876,183.92,183.87,36.53924876]
["bitfinex","SOLUSD",1747182129875,16.86634876,183.9,183.85,36.53924876]
["bitfinex","SOLUSD",1747182130079,6.3271,183.9,183.88,10.53924876]
["bitfinex","SOLUSD",1747182130450,39.96719264,183.94,183.89,10.53924876]
["bitfinex","SOLUSD",1747182130655,29.42794388,183.94,183.9,10.53924876]
["bitfinex","SOLUSD",1747182130961,29.42794388,183.94,183.89,10.53924876]
["bitfinex","SOLUSD",1747182131772,10.53924876,183.92,183.86,10.53924876]
["bitfinex","SOLUSD",1747182132094,10.53924876,183.92,183.87,10.53924876]
["bitfinex","SOLUSD",1747182132563,10.53924876,183.92,183.86,10.53924876]
["bitfinex","SOLUSD",1747182132758,10.53924876,183.91,183.86,10.53924876]
["bitfinex","SOLUSD",1747182133369,19.03104778,183.91,183.87,10.53924876]
["bitfinex","SOLUSD",1747182133574,19.03104778,183.91,183.84,26.0]
["bitfinex","SOLUSD",1747182133786,19.03104778,183.91,183.86,10.53924876]
["bitfinex","SOLUSD",1747182135700,19.03104778,183.91,183.83,26.0]
["bitfinex","SOLUSD",1747182135877,10.53924876,183.84,183.7,7.8921]
["bitfinex","SOLUSD",1747182136082,10.53924876,183.81,183.76,10.53924876]
["bitfinex","SOLUSD",1747182136488,10.53924876,183.81,183.75,10.53924876]
["bitfinex","SOLUSD",1747182136676,10.53924876,183.81,183.78,26.0]
["bitfinex","SOLUSD",1747182136871,21.349,183.83,183.64,8.59379882]
["bitfinex","SOLUSD",1747182136872,10.53924876,183.79,183.64,8.59379882]
["bitfinex","SOLUSD",1747182137073,6.58882314,183.8,183.7,10.53924876]
["bitfinex","SOLUSD",1747182137289,17.27023347,183.8,183.74,10.53924876]
["bitfinex","SOLUSD",1747182137489,6.3045,183.8,183.72,26.0]
["bitfinex","SOLUSD",1747182137697,5.44099243,183.79,183.75,10.53924876]
["bitfinex","SOLUSD",1747182137875,5.44099243,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747182138077,15.98024119,183.79,183.74,10.53924876]
["bitfinex","SOLUSD",1747182138271,19.04347352,183.79,183.75,10.53924876]
["bitfinex","SOLUSD",1747182138899,19.04347352,183.79,183.76,10.53924876]
["bitfinex","SOLUSD",1747182139392,19.04347352,183.79,183.75,16.88653661]
["bitfinex","SOLUSD",1747182140278,19.04347352,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747182140502,19.04347352,183.79,183.75,16.88653661]
["bitfinex","SOLUSD",1747182141100,19.04347352,183.79,183.77,16.88653661]
["bitfinex","SOLUSD",1747182141302,5.44099243,183.79,183.78,16.88653661]
["bitfinex","SOLUSD",1747182141876,5.44010445,183.82,183.78,16.88653661]
["bitfinex","SOLUSD",1747182142176,5.44010445,183.82,183.79,16.88653661]
["bitfinex","SOLUSD",1747182143011,5.44010445,183.82,183.81,16.88653661]
["bitfinex","SOLUSD",1747182144413,5.44010445,183.82,183.8,42.88653661]
["bitfinex","SOLUSD",1747182144717,5.44010445,183.82,183.8,16.88653661]
["bitfinex","SOLUSD",1747182144878,5.44010445,183.82,183.81,16.88653661]
["bitfinex","SOLUSD",1747182145077,19.03882182,183.84,183.81,16.88653661]
["bitfinex","SOLUSD",1747182145300,19.03882182,183.84,183.82,16.88653661]
["bitfinex","SOLUSD",1747182146108,19.03882182,183.84,183.81,26.0]
["bitfinex","SOLUSD",1747182146308,19.03882182,183.84,183.8,16.88653661]
["bitfinex","SOLUSD",1747182146809,19.03882182,183.84,183.82,16.88653661]
["bitfinex","SOLUSD",1747182147602,5.43951261,183.84,183.83,16.88653661]
["bitfinex","SOLUSD",1747182148085,5.43862511,183.87,183.83,16.88653661]
["bitfinex","SOLUSD",1747182148287,5.43862511,183.87,183.85,16.88653661]
["bitfinex","SOLUSD",1747182148501,5.43862511,183.87,183.78,16.88653661]
["bitfinex","SOLUSD",1747182148502,5.43862511,183.87,183.86,16.88653661]
["bitfinex","SOLUSD",1747182148696,5.43833561,183.88,183.86,16.88653661]
["bitfinex","SOLUSD",1747182148875,5.43833561,183.88,183.87,16.88653661]
["bitfinex","SOLUSD",1747182149276,5.4377379,183.9,183.87,16.88653661]
["bitfinex","SOLUSD",1747182149506,5.4377379,183.9,183.89,16.88653661]
["bitfinex","SOLUSD",1747182149685,5.4377379,183.9,183.8,8.1321]
["bitfinex","SOLUSD",1747182149921,5.4377379,183.9,183.88,16.88653661]
["bitfinex","SOLUSD",1747182150110,13.59434475,183.9,183.88,16.88653661]
["bitfinex","SOLUSD",1747182150901,13.59434475,183.9,183.83,26.0]
["bitfinex","SOLUSD",1747182151214,13.59434475,183.9,183.87,16.88653661]
["bitfinex","SOLUSD",1747182151431,13.59434475,183.9,183.83,26.0]
["bitfinex","SOLUSD",1747182151712,16.88653661,183.88,183.83,16.88653661]
["bitfinex","SOLUSD",1747182152211,35.92134682,183.88,183.81,26.0]
["bitfinex","SOLUSD",1747182152390,16.88653661,183.87,183.82,16.88653661]
["bitfinex","SOLUSD",1747182152709,36.68653661,183.87,183.82,16.88653661]
["bitfinex","SOLUSD",1747182152899,16.88653661,183.84,183.76,19.86]
["bitfinex","SOLUSD",1747182153090,16.88653661,183.84,183.79,42.88653661]
["bitfinex","SOLUSD",1747182153292,10.4,183.87,183.83,16.88653661]
["bitfinex","SOLUSD",1747182153605,19.8,183.87,183.83,16.88653661]
["bitfinex","SOLUSD",1747182153983,36.68653661,183.87,183.82,16.88653661]
["bitfinex","SOLUSD",1747182154186,17.17085975,183.86,183.81,16.88653661]
["bitfinex","SOLUSD",1747182154389,19.03725863,183.85,183.81,16.88653661]
["bitfinex","SOLUSD",1747182155098,19.03725863,183.85,183.82,16.88653661]
["bitfinex","SOLUSD",1747182155296,19.03725863,183.85,183.83,16.88653661]
["bitfinex","SOLUSD",1747182155587,5.43921675,183.85,183.84,16.88653661]
["bitfinex","SOLUSD",1747182156510,5.43892091,183.86,183.84,16.88653661]
["bitfinex","SOLUSD",1747182157087,5.4380336,183.89,183.85,16.88653661]
["bitfinex","SOLUSD",1747182157288,5.4380336,183.89,183.88,16.88653661]
["bitfinex","SOLUSD",1747182157792,5.4380336,183.89,183.87,26.0]
["bitfinex","SOLUSD",1747182158000,19.03311761,183.89,183.88,16.88653661]
["bitfinex","SOLUSD",1747182158815,19.03001304,183.92,183.88,16.88653661]
["bitfinex","SOLUSD",1747182159518,19.03001304,183.92,183.91,16.88653661]
["bitfinex","SOLUSD",1747182159693,38.79001304,183.92,183.91,16.88653661]
["bitfinex","SOLUSD",1747182159894,38.79001304,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182159895,55.67654965,183.92,183.8,142.3783]
["bitfinex","SOLUSD",1747182160206,16.88653661,183.91,183.86,16.88653661]
["bitfinex","SOLUSD",1747182160609,38.79001304,183.92,183.88,16.88653661]
["bitfinex","SOLUSD",1747182160791,38.79001304,183.92,183.83,26.0]
["bitfinex","SOLUSD",1747182160988,55.67654965,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182161316,38.79001304,183.92,183.88,16.88653661]
["bitfinex","SOLUSD",1747182161495,38.79001304,183.92,183.83,26.0]
["bitfinex","SOLUSD",1747182161496,55.67654965,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182161985,55.67654965,183.92,183.86,16.88653661]
["bitfinex","SOLUSD",1747182162395,55.67654965,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182162589,19.03001304,183.92,183.9,16.88653661]
["bitfinex","SOLUSD",1747182164409,13.59286646,183.92,183.9,16.88653661]
["bitfinex","SOLUSD",1747182164715,5.43685097,183.93,183.91,16.88653661]
["bitfinex","SOLUSD",1747182165814,5.43685097,183.93,183.86,26.0]
["bitfinex","SOLUSD",1747182166022,5.43685097,183.93,183.91,16.88653661]
["bitfinex","SOLUSD",1747182166501,30.47866404,183.93,183.87,16.88653661]
["bitfinex","SOLUSD",1747182167001,30.47866404,183.93,183.84,26.0]
["bitfinex","SOLUSD",1747182167002,30.47866404,183.93,183.88,16.88653661]
["bitfinex","SOLUSD",1747182167811,16.88653661,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182168016,16.88653661,183.92,183.84,26.0]
["bitfinex","SOLUSD",1747182168192,16.88653661,183.91,183.84,26.0]
["bitfinex","SOLUSD",1747182168389,19.03208265,183.9,183.86,16.88653661]
["bitfinex","SOLUSD",1747182169097,19.03208265,183.9,183.88,16.88653661]
["bitfinex","SOLUSD",1747182169510,5.4377379,183.9,183.89,16.88653661]
["bitfinex","SOLUSD",1747182170510,13.59247613,183.93,183.89,16.88653661]
["bitfinex","SOLUSD",1747182171318,13.59247613,183.93,183.9,16.88653661]
["bitfinex","SOLUSD",1747182171597,5.43507799,183.99,183.92,42.88653661]
["bitfinex","SOLUSD",1747182171797,5.43507799,183.99,183.98,16.88653661]
["bitfinex","SOLUSD",1747182172629,5.43448725,184.01,183.98,16.88653661]
["bitfinex","SOLUSD",1747182173424,5.43448725,184.01,184.0,16.88653661]
["bitfinex","SOLUSD",1747182174719,19.01692314,184.05,184.0,16.88653661]
["bitfinex","SOLUSD",1747182174908,19.01692314,184.05,184.01,16.88653661]
["bitfinex","SOLUSD",1747182175115,19.01692314,184.05,184.03,16.88653661]
["bitfinex","SOLUSD",1747182175420,19.01692314,184.05,183.98,26.0]
["bitfinex","SOLUSD",1747182175421,5.43330616,184.05,184.04,16.88653661]
["bitfinex","SOLUSD",1747182176431,19.0136814,184.08,184.04,16.88653661]
["bitfinex","SOLUSD",1747182176733,19.0136814,184.08,184.06,16.88653661]
["bitfinex","SOLUSD",1747182176932,19.0136814,184.08,184.05,16.88653661]
["bitfinex","SOLUSD",1747182177426,19.0136814,184.08,184.02,26.0]
["bitfinex","SOLUSD",1747182177608,5.43242068,184.08,184.07,16.88653661]
["bitfinex","SOLUSD",1747182178319,13.58105171,184.08,184.05,16.88653661]
["bitfinex","SOLUSD",1747182179029,13.58105171,184.08,184.01,26.0]
["bitfinex","SOLUSD",1747182179200,16.88653661,184.02,183.97,16.88653661]
["bitfinex","SOLUSD",1747182179399,16.88653661,184.02,183.92,8.1445]
["bitfinex","SOLUSD",1747182179626,16.88653661,184.02,183.97,16.88653661]
["bitfinex","SOLUSD",1747182179828,16.88653661,184.02,183.95,26.0]
["bitfinex","SOLUSD",1747182180136,36.70653661,184.03,183.97,16.88653661]
["bitfinex","SOLUSD",1747182180336,35.90620837,184.02,183.96,16.88653661]
["bitfinex","SOLUSD",1747182180848,35.90620837,184.02,183.83,349.9]
["bitfinex","SOLUSD",1747182180849,16.88653661,183.97,183.88,16.88653661]
["bitfinex","SOLUSD",1747182181002,16.88653661,183.95,183.89,16.88653661]
["bitfinex","SOLUSD",1747182181640,36.66653661,183.96,183.9,16.88653661]
["bitfinex","SOLUSD",1747182181840,19.78,183.96,183.89,16.88653661]
["bitfinex","SOLUSD",1747182182003,19.78,183.96,183.91,16.88653661]
["bitfinex","SOLUSD",1747182182213,36.66653661,183.96,183.89,26.0]
["bitfinex","SOLUSD",1747182182537,19.02690948,183.95,183.9,16.88653661]
["bitfinex","SOLUSD",1747182183314,19.02690948,183.95,183.92,16.88653661]
["bitfinex","SOLUSD",1747182183511,5.43625985,183.95,183.94,16.88653661]
["bitfinex","SOLUSD",1747182184418,19.74,183.99,183.94,16.88653661]
["bitfinex","SOLUSD",1747182184725,19.74,183.99,183.96,16.88653661]
["bitfinex","SOLUSD",1747182185823,38.74070539,184.01,183.96,16.88653661]
["bitfinex","SOLUSD",1747182186419,38.74070539,184.01,183.97,16.88653661]
["bitfinex","SOLUSD",1747182186615,38.74070539,184.01,183.93,26.0]
["bitfinex","SOLUSD",1747182186616,16.88653661,184.0,183.93,26.0]
["bitfinex","SOLUSD",1747182186826,16.88653661,184.0,183.95,16.88653661]
["bitfinex","SOLUSD",1747182187027,38.74070539,184.01,183.95,16.88653661]
["bitfinex","SOLUSD",1747182187218,55.627242,184.01,183.95,16.88653661]
["bitfinex","SOLUSD",1747182187413,16.88653661,184.0,183.95,16.88653661]
["bitfinex","SOLUSD",1747182187712,19.02070539,184.01,183.97,16.88653661]
["bitfinex","SOLUSD",1747182187916,19.02070539,184.01,183.98,16.88653661]
["bitfinex","SOLUSD",1747182188234,5.43448725,184.01,184.0,16.88653661]
["bitfinex","SOLUSD",1747182188434,5.43419193,184.02,184.0,16.88653661]
["bitfinex","SOLUSD",1747182188820,19.01967176,184.02,183.99,16.88653661]
["bitfinex","SOLUSD",1747182190931,19.01967176,184.02,183.98,16.88653661]
["bitfinex","SOLUSD",1747182191329,19.01967176,184.02,183.99,16.88653661]
["bitfinex","SOLUSD",1747182191931,19.01967176,184.02,183.97,16.88653661]
["bitfinex","SOLUSD",1747182192127,35.90620837,184.02,183.96,16.88653661]
["bitfinex","SOLUSD",1747182192321,35.90620837,184.02,183.93,26.0]
["bitfinex","SOLUSD",1747182192524,16.88653661,183.96,183.91,16.88653661]
["bitfinex","SOLUSD",1747182192723,19.02690948,183.95,183.9,19.78]
["bitfinex","SOLUSD",1747182192929,19.02690948,183.95,183.9,16.88653661]
["bitfinex","SOLUSD",1747182193144,35.91344609,183.95,183.89,16.88653661]
["bitfinex","SOLUSD",1747182193430,19.02690948,183.95,183.9,16.88653661]
["bitfinex","SOLUSD",1747182194344,19.02690948,183.95,183.91,16.88653661]
["bitfinex","SOLUSD",1747182195037,35.91344609,183.95,183.87,26.0]
["bitfinex","SOLUSD",1747182195347,16.88653661,183.93,183.85,19.78]
["bitfinex","SOLUSD",1747182195530,1.5356,183.94,183.87,16.88653661]
["bitfinex","SOLUSD",1747182195531,16.88653661,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182195920,16.88653661,183.93,183.87,16.88653661]
["bitfinex","SOLUSD",1747182196349,19.03001304,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182196724,35.91654965,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182196924,35.91654965,183.92,183.86,16.88653661]
["bitfinex","SOLUSD",1747182197124,35.91654965,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182197325,19.03001304,183.92,183.88,16.88653661]
["bitfinex","SOLUSD",1747182197750,19.03001304,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182198046,19.03001304,183.92,183.89,16.88653661]
["bitfinex","SOLUSD",1747182198235,19.03001304,183.92,183.9,16.88653661]
["bitfinex","SOLUSD",1747182198427,19.02690948,183.95,183.9,16.88653661]
["bitfinex","SOLUSD",1747182199235,19.02690948,183.95,183.93,16.88653661]
["bitfinex","SOLUSD",1747182199436,19.02690948,183.95,183.88,26.0]
["bitfinex","SOLUSD",1747182199633,19.02690948,183.95,183.92,16.88653661]
["bitfinex","SOLUSD",1747182200536,19.02690948,183.95,183.88,26.0]
["bitfinex","SOLUSD",1747182200537,19.02690948,183.95,183.93,16.88653661]
["bitfinex","SOLUSD",1747182200853,19.02690948,183.95,183.92,16.88653661]
["bitfinex","SOLUSD",1747182203950,19.02690948,183.95,183.9,26.0]
["bitfinex","SOLUSD",1747182204252,16.88653661,183.94,183.88,16.88653661]
["bitfinex","SOLUSD",1747182204448,16.88653661,183.91,183.81,1.5685]
["bitfinex","SOLUSD",1747182204623,0.28432314,183.92,183.85,42.88653661]
["bitfinex","SOLUSD",1747182204958,17.17085975,183.92,183.86,16.88653661]
["bitfinex","SOLUSD",1747182205956,19.03104778,183.91,183.86,16.88653661]
["bitfinex","SOLUSD",1747182206145,19.03104778,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747182206339,19.03104778,183.91,183.86,16.88653661]
["bitfinex","SOLUSD",1747182208136,19.03104778,183.91,183.88,16.88653661]
["bitfinex","SOLUSD",1747182208877,19.03104778,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747182209169,19.03104778,183.91,183.87,16.88653661]
["bitfinex","SOLUSD",1747182210009,19.03104778,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747182210134,19.03104778,183.91,183.87,16.88653661]
["bitfinex","SOLUSD",1747182212253,19.03104778,183.91,183.89,16.88653661]
["bitfinex","SOLUSD",1747182212563,5.43744222,183.91,183.9,16.88653661]
["bitfinex","SOLUSD",1747182212731,5.43714658,183.92,183.9,16.88653661]
["bitfinex","SOLUSD",1747182212938,5.43714658,183.92,183.87,42.88653661]
["bitfinex","SOLUSD",1747182212939,5.43714658,183.92,183.91,16.88653661]
["bitfinex","SOLUSD",1747182213845,19.02833509,183.94,183.91,16.88653661]
["bitfinex","SOLUSD",1747182214349,19.02833509,183.94,183.92,16.88653661]
["bitfinex","SOLUSD",1747182216067,13.5917797,183.94,183.92,16.88653661]
["bitfinex","SOLUSD",1747182216267,24.83596434,183.96,183.93,16.88653661]
["bitfinex","SOLUSD",1747182216573,24.83596434,183.96,183.94,16.88653661]
["bitfinex","SOLUSD",1747182216775,5.43596434,183.96,183.95,16.88653661]
["bitfinex","SOLUSD",1747182217944,5.43596434,183.96,183.94,16.88653661]
["bitfinex","SOLUSD",1747182218145,13.58990812,183.97,183.94,16.88653661]
["bitfinex","SOLUSD",1747182218744,13.58990812,183.97,183.93,16.88653661]
["bitfinex","SOLUSD",1747182218946,13.58990812,183.97,183.92,16.88653661]
["bitfinex","SOLUSD",1747182219154,13.58990812,183.97,183.93,16.88653661]
["bitfinex","SOLUSD",1747182219467,13.58990812,183.97,183.94,16.88653661]
["bitfinex","SOLUSD",1747182222476,19.02557697,183.97,183.92,16.88653661]
["bitfinex","SOLUSD",1747182223051,16.88653661,183.94,183.88,16.88653661]
["bitfinex","SOLUSD",1747182223367,19.3,183.93,183.88,16.88653661]
["bitfinex","SOLUSD",1747182223561,19.3,183.93,183.89,16.88653661]
["bitfinex","SOLUSD",1747182224074,5.43714658,183.92,183.9,16.88653661]
["bitfinex","SOLUSD",1747182224564,19.03001304,183.92,183.87,26.0]
["bitfinex","SOLUSD",1747182224771,19.03001304,183.92,183.88,16.88653661]
["bitfinex","SOLUSD",1747182226181,19.03001304,183.92,183.87,26.0]
["bitfinex","SOLUSD",1747182226379,19.03001304,183.92,183.85,26.0]
["bitfinex","SOLUSD",1747182226560,35.91654965,183.92,183.85,26.0]
["bitfinex","SOLUSD",1747182226874,35.91654965,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182227247,19.03001304,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182227449,19.03001304,183.92,183.88,16.88653661]
["bitfinex","SOLUSD",1747182228075,19.03001304,183.92,183.87,16.88653661]
["bitfinex","SOLUSD",1747182229285,19.03001304,183.92,183.87,10.53966832]
["bitfinex","SOLUSD",1747182229653,19.03001304,183.92,183.89,10.53966832]
["bitfinex","SOLUSD",1747182229956,19.03001304,183.92,183.85,26.0]
["bitfinex","SOLUSD",1747182230354,19.03001304,183.92,183.88,10.53966832]
["bitfinex","SOLUSD",1747182231989,19.03001304,183.92,183.87,10.53966832]
["bitfinex","SOLUSD",1747182232277,10.53966832,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747182232454,10.53966832,183.91,183.86,10.53966832]
["bitfinex","SOLUSD",1747182232651,10.53966832,183.91,183.85,26.0]
["bitfinex","SOLUSD",1747182232857,10.53966832,183.91,183.85,36.53966832]
["bitfinex","SOLUSD",1747182233155,19.03208265,183.9,183.85,36.53966832]
["bitfinex","SOLUSD",1747182233461,19.03208265,183.9,183.85,26.0]
["bitfinex","SOLUSD",1747182233675,19.03208265,183.9,183.85,36.53966832]
["bitfinex","SOLUSD",1747182234181,10.53966832,183.88,183.83,10.53966832]
["bitfinex","SOLUSD",1747182234559,0.28432314,183.89,183.83,10.53966832]
["bitfinex","SOLUSD",1747182234787,10.82399146,183.89,183.83,10.53966832]
["bitfinex","SOLUSD",1747182234991,0.28432314,183.89,183.83,10.53966832]
["bitfinex","SOLUSD",1747182235180,0.28432314,183.89,183.84,10.53966832]
["bitfinex","SOLUSD",1747182235181,10.82399146,183.89,183.84,10.53966832]
["bitfinex","SOLUSD",1747182236189,19.0341527,183.88,183.81,26.0]
["bitfinex","SOLUSD",1747182236373,19.0341527,183.88,183.84,10.53966832]
["bitfinex","SOLUSD",1747182237088,19.0341527,183.88,183.83,10.53966832]
["bitfinex","SOLUSD",1747182237786,29.57382102,183.88,183.83,10.53966832]
["bitfinex","SOLUSD",1747182238104,10.53966832,183.85,183.79,10.53966832]
["bitfinex","SOLUSD",1747182238266,10.53966832,183.83,183.74,8.48100751]
["bitfinex","SOLUSD",1747182238591,10.53966832,183.8,183.74,19.02067583]
["bitfinex","SOLUSD",1747182238787,10.53966832,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747182239170,10.53966832,183.79,183.75,26.0]
["bitfinex","SOLUSD",1747182239464,16.88734973,183.8,183.74,25.36835724]
["bitfinex","SOLUSD",1747182239666,16.88734973,183.83,183.78,16.88734973]
["bitfinex","SOLUSD",1747182239867,19.0393298,183.83,183.78,16.88734973]
["bitfinex","SOLUSD",1747182240078,35.92667953,183.83,183.78,16.88734973]
["bitfinex","SOLUSD",1747182240485,35.92667953,183.83,183.77,16.88734973]
["bitfinex","SOLUSD",1747182240686,16.88734973,183.8,183.75,26.0]
["bitfinex","SOLUSD",1747182240858,16.88734973,183.8,183.71,19.3]
["bitfinex","SOLUSD",1747182241188,16.88734973,183.8,183.75,16.88734973]
["bitfinex","SOLUSD",1747182241788,19.04347352,183.79,183.75,16.88734973]
["bitfinex","SOLUSD",1747182241994,19.04347352,183.79,183.71,19.3]
["bitfinex","SOLUSD",1747182241995,35.93082325,183.79,183.71,19.3]
["bitfinex","SOLUSD",1747182242174,19.26,183.78,183.74,16.88734973]
["bitfinex","SOLUSD",1747182243174,5.44158458,183.77,183.74,16.88734973]
["bitfinex","SOLUSD",1747182243386,5.44158458,183.77,183.75,16.88734973]
["bitfinex","SOLUSD",1747182244667,5.44158458,183.77,183.72,26.0]
["bitfinex","SOLUSD",1747182244862,16.88734973,183.74,183.64,6.3195]
["bitfinex","SOLUSD",1747182245079,19.05072936,183.72,183.68,16.88734973]
["bitfinex","SOLUSD",1747182245273,19.05072936,183.72,183.69,26.0]
["bitfinex","SOLUSD",1747182245590,19.05072936,183.72,183.67,26.0]
["bitfinex","SOLUSD",1747182245778,19.05072936,183.72,183.68,16.88734973]
["bitfinex","SOLUSD",1747182246392,19.05072936,183.72,183.64,6.3195]
["bitfinex","SOLUSD",1747182246393,5.44306553,183.72,183.7,16.88734973]
["bitfinex","SOLUSD",1747182246594,5.44306553,183.72,183.71,16.88734973]
["bitfinex","SOLUSD",1747182246973,5.4427724,183.73,183.71,16.88734973]
["bitfinex","SOLUSD",1747182247288,5.44247305,183.74,183.72,16.88734973]
["bitfinex","SOLUSD",1747182247522,5.44247305,183.74,183.7,26.0]
["bitfinex","SOLUSD",1747182247701,5.44247305,183.74,183.73,16.88734973]
["bitfinex","SOLUSD",1747182247875,5.44247305,183.74,183.72,16.88734973]
["bitfinex","SOLUSD",1747182248398,5.44247305,183.74,183.73,16.88734973]
["bitfinex","SOLUSD",1747182248780,35.93600542,183.74,183.68,16.88734973]
["bitfinex","SOLUSD",1747182248986,16.88734973,183.73,183.68,16.88734973]
["bitfinex","SOLUSD",1747182249280,35.93807909,183.72,183.62,1.6559]
["bitfinex","SOLUSD",1747182249475,16.88734973,183.7,183.62,1.6559]
["bitfinex","SOLUSD",1747182249670,16.88734973,183.71,183.66,16.88734973]
["bitfinex","SOLUSD",1747182250114,19.05072936,183.72,183.66,16.88734973]
["bitfinex","SOLUSD",1747182250400,16.88734973,183.71,183.66,16.88734973]
["bitfinex","SOLUSD",1747182250570,16.88734973,183.7,183.64,26.0]
["bitfinex","SOLUSD",1747182250770,16.88734973,183.68,183.64,26.0]
["bitfinex","SOLUSD",1747182250979,36.12734973,183.68,183.62,16.88734973]
["bitfinex","SOLUSD",1747182251402,19.05591549,183.67,183.62,16.88734973]
["bitfinex","SOLUSD",1747182251980,5.44454728,183.67,183.65,16.88734973]
["bitfinex","SOLUSD",1747182252197,5.44454728,183.67,183.66,16.88734973]
["bitfinex","SOLUSD",1747182253075,5.44454728,183.67,183.65,16.88734973]
["bitfinex","SOLUSD",1747182253271,19.0538407,183.69,183.65,16.88734973]
["bitfinex","SOLUSD",1747182254200,19.0538407,183.69,183.64,16.88734973]
["bitfinex","SOLUSD",1747182254505,35.94119043,183.69,183.63,16.88734973]
["bitfinex","SOLUSD",1747182254694,16.88734973,183.68,183.62,16.88734973]
["bitfinex","SOLUSD",1747182255032,16.88734973,183.65,183.59,16.88734973]
["bitfinex","SOLUSD",1747182255205,16.88734973,183.65,183.59,42.88734973]
["bitfinex","SOLUSD",1747182255387,19.05902853,183.64,183.59,42.88734973]
["bitfinex","SOLUSD",1747182255580,16.88734973,183.63,183.56,19.32]
["bitfinex","SOLUSD",1747182255898,16.88734973,183.61,183.52,6.3204]
["bitfinex","SOLUSD",1747182256075,27.4295113,183.62,183.57,16.88734973]
["bitfinex","SOLUSD",1747182256274,0.14216157,183.61,183.52,6.3204]
["bitfinex","SOLUSD",1747182256491,0.14216157,183.61,183.57,16.88734973]
["bitfinex","SOLUSD",1747182256698,0.14216157,183.61,183.52,6.3204]
["bitfinex","SOLUSD",1747182256878,0.14216157,183.61,183.57,16.88734973]
["bitfinex","SOLUSD",1747182257081,0.14216157,183.61,183.56,16.88734973]
["bitfinex","SOLUSD",1747182257601,5.44662309,183.6,183.56,16.88734973]
["bitfinex","SOLUSD",1747182258990,5.44662309,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747182259317,0.14216157,183.57,183.52,16.88734973]
["bitfinex","SOLUSD",1747182259490,19.16,183.56,183.52,16.88734973]
["bitfinex","SOLUSD",1747182259693,5.44810678,183.55,183.52,16.88734973]
["bitfinex","SOLUSD",1747182260219,5.44810678,183.55,183.53,16.88734973]
["bitfinex","SOLUSD",1747182260902,10.4,183.59,183.54,16.88734973]
["bitfinex","SOLUSD",1747182261085,29.54,183.59,183.52,26.0]
["bitfinex","SOLUSD",1747182261285,29.54,183.59,183.54,16.88734973]
["bitfinex","SOLUSD",1747182261793,29.54,183.59,183.44,20.06896421]
["bitfinex","SOLUSD",1747182261794,29.89174236,183.58,183.44,6.1568]
["bitfinex","SOLUSD",1747182262111,1.605,183.54,183.39,164.6802]
["bitfinex","SOLUSD",1747182262401,1.605,183.54,183.43,16.88734973]
["bitfinex","SOLUSD",1747182262402,0.42648471,183.53,183.43,16.88734973]
["bitfinex","SOLUSD",1747182262707,16.88734973,183.48,183.43,26.0]
["bitfinex","SOLUSD",1747182262906,5.45048236,183.47,183.42,16.88734973]
["bitfinex","SOLUSD",1747182263204,19.07668827,183.47,183.42,42.88734973]
["bitfinex","SOLUSD",1747182263989,5.45048236,183.47,183.44,16.88734973]
["bitfinex","SOLUSD",1747182264190,22.33783209,183.47,183.42,26.0]
["bitfinex","SOLUSD",1747182264700,19.07668827,183.47,183.42,42.88734973]
["bitfinex","SOLUSD",1747182264903,16.88734973,183.51,183.42,42.88734973]
["bitfinex","SOLUSD",1747182264904,0.14216157,183.5,183.42,42.88734973]
["bitfinex","SOLUSD",1747182265110,16.88734973,183.48,183.42,42.88734973]
["bitfinex","SOLUSD",1747182265505,0.14216157,183.5,183.42,42.88734973]
["bitfinex","SOLUSD",1747182265690,0.28432314,183.49,183.44,16.88734973]
["bitfinex","SOLUSD",1747182266007,16.88734973,183.49,183.44,16.88734973]
["bitfinex","SOLUSD",1747182266323,19.35685324,183.51,183.48,16.88734973]
["bitfinex","SOLUSD",1747182266324,5.44929431,183.51,183.48,16.88734973]
["bitfinex","SOLUSD",1747182267124,5.44929431,183.51,183.5,16.88734973]
["bitfinex","SOLUSD",1747182267296,4.33781836,183.62,183.53,26.0]
["bitfinex","SOLUSD",1747182267503,16.88734973,183.59,183.53,16.88734973]
["bitfinex","SOLUSD",1747182267713,17.0295113,183.58,183.52,16.88734973]
["bitfinex","SOLUSD",1747182268020,20.66216157,183.58,183.53,16.88734973]
["bitfinex","SOLUSD",1747182268399,20.66216157,183.58,183.54,16.88734973]
["bitfinex","SOLUSD",1747182268607,20.52,183.58,183.57,16.88734973]
["bitfinex","SOLUSD",1747182269121,20.52,183.58,183.56,16.88734973]
["bitfinex","SOLUSD",1747182269122,5.44751321,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182270617,5.44751321,183.57,183.55,16.88734973]
["bitfinex","SOLUSD",1747182270927,5.44751321,183.57,183.54,16.88734973]
["bitfinex","SOLUSD",1747182271228,5.44751321,183.57,183.55,16.88734973]
["bitfinex","SOLUSD",1747182271425,5.44751321,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182271620,20.52,183.58,183.56,16.88734973]
["bitfinex","SOLUSD",1747182271819,20.52,183.58,183.55,16.88734973]
["bitfinex","SOLUSD",1747182272825,5.44751321,183.57,183.46,20.58]
["bitfinex","SOLUSD",1747182273014,15.84751321,183.57,183.53,16.88734973]
["bitfinex","SOLUSD",1747182273213,15.84751321,183.57,183.54,16.88734973]
["bitfinex","SOLUSD",1747182273413,15.84751321,183.57,183.55,16.88734973]
["bitfinex","SOLUSD",1747182273612,15.84751321,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182274125,10.4,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182274718,15.84751321,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182275436,10.4,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182276514,10.4,183.57,183.51,22.33662475]
["bitfinex","SOLUSD",1747182276821,15.8476595,183.57,183.56,16.88734973]
["bitfinex","SOLUSD",1747182277913,5.44720446,183.59,183.56,16.88734973]
["bitfinex","SOLUSD",1747182278109,5.44720446,183.59,183.58,16.88734973]
["bitfinex","SOLUSD",1747182279730,5.44720446,183.59,183.57,16.88734973]
["bitfinex","SOLUSD",1747182279934,5.44632645,183.61,183.55,26.0]
["bitfinex","SOLUSD",1747182280335,5.44632645,183.61,183.57,16.88734973]
["bitfinex","SOLUSD",1747182281353,16.88734973,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747182281513,16.88734973,183.62,183.57,16.88734973]
["bitfinex","SOLUSD",1747182281710,16.88734973,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747182281940,16.88734973,183.62,183.57,16.88734973]
["bitfinex","SOLUSD",1747182282553,16.88734973,183.6,183.55,26.0]
["bitfinex","SOLUSD",1747182282713,16.88734973,183.6,183.55,42.88734973]
["bitfinex","SOLUSD",1747182283134,16.88734973,183.6,183.55,26.0]
["bitfinex","SOLUSD",1747182283433,19.06110445,183.62,183.56,16.88734973]
["bitfinex","SOLUSD",1747182283623,19.06110445,183.62,183.57,16.88734973]
["bitfinex","SOLUSD",1747182283624,35.94845418,183.62,183.57,16.88734973]
["bitfinex","SOLUSD",1747182283826,19.06110445,183.62,183.57,16.88734973]
["bitfinex","SOLUSD",1747182284139,19.06110445,183.62,183.58,16.88734973]
["bitfinex","SOLUSD",1747182284341,19.06110445,183.62,183.55,26.0]
["bitfinex","SOLUSD",1747182284643,0.28432314,183.61,183.52,6.6323]
["bitfinex","SOLUSD",1747182284846,16.88734973,183.55,183.47,7.638]
["bitfinex","SOLUSD",1747182285012,16.88734973,183.54,183.49,16.88734973]
["bitfinex","SOLUSD",1747182285549,37.44734973,183.55,183.49,16.88734973]
["bitfinex","SOLUSD",1747182285726,20.56,183.55,183.51,16.88734973]
["bitfinex","SOLUSD",1747182285923,20.56,183.55,183.52,16.88734973]
["bitfinex","SOLUSD",1747182286549,5.44840361,183.54,183.52,16.88734973]
["bitfinex","SOLUSD",1747182287440,5.44840361,183.54,183.5,26.0]
["bitfinex","SOLUSD",1747182287639,5.44840361,183.54,183.52,16.88734973]
["bitfinex","SOLUSD",1747182288332,5.44840361,183.54,183.51,16.88734973]
["bitfinex","SOLUSD",1747182288733,5.44840361,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747182288938,22.33575334,183.54,183.49,16.88734973]
["bitfinex","SOLUSD",1747182289546,35.95676238,183.54,183.48,16.88734973]
["bitfinex","SOLUSD",1747182289750,35.95676238,183.54,183.49,16.88734973]
["bitfinex","SOLUSD",1747182289949,35.95676238,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747182290165,35.95676238,183.54,183.48,16.88734973]
["bitfinex","SOLUSD",1747182290654,35.95676238,183.54,183.49,16.88734973]
["bitfinex","SOLUSD",1747182291157,35.95676238,183.54,183.48,16.88734973]
["bitfinex","SOLUSD",1747182291542,35.95676238,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747182291744,16.88734973,183.52,183.47,16.88734973]
["bitfinex","SOLUSD",1747182292256,17.17167287,183.53,183.47,16.88734973]
["bitfinex","SOLUSD",1747182292460,19.07149084,183.52,183.47,16.88734973]
["bitfinex","SOLUSD",1747182293227,19.07149084,183.52,183.46,26.0]
["bitfinex","SOLUSD",1747182293430,5.44899738,183.52,183.5,16.88734973]
["bitfinex","SOLUSD",1747182293643,5.44899738,183.52,183.51,16.88734973]
["bitfinex","SOLUSD",1747182294660,5.44870048,183.53,183.51,16.88734973]
["bitfinex","SOLUSD",1747182297357,5.44870048,183.53,183.52,16.88734973]
["bitfinex","SOLUSD",1747182298250,5.44870048,183.53,183.49,26.0]
["bitfinex","SOLUSD",1747182298555,5.44870048,183.53,183.5,16.88734973]
["bitfinex","SOLUSD",1747182299055,5.44870048,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747182299056,19.07045169,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747182299262,19.07045169,183.53,183.5,16.88734973]
["bitfinex","SOLUSD",1747182299556,19.07045169,183.53,183.49,16.88734973]
["bitfinex","SOLUSD",1747182299557,13.62175121,183.53,183.49,16.88734973]
["bitfinex","SOLUSD",1747182299738,13.62175121,183.53,183.48,16.88734973]
["bitfinex","SOLUSD",1747182300082,30.50910094,183.53,183.48,16.88734973]
["bitfinex","SOLUSD",1747182300361,16.88734973,183.51,183.46,42.88734973]
["bitfinex","SOLUSD",1747182300537,16.88734973,183.51,183.46,16.88734973]
["bitfinex","SOLUSD",1747182301052,27.57167287,183.52,183.47,16.88734973]
["bitfinex","SOLUSD",1747182301662,5.44929431,183.51,183.49,16.88734973]
["bitfinex","SOLUSD",1747182301850,5.44929431,183.51,183.48,16.88734973]
["bitfinex","SOLUSD",1747182302045,19.0725301,183.51,183.47,16.88734973]
["bitfinex","SOLUSD",1747182302240,35.95987983,183.51,183.45,16.88734973]
["bitfinex","SOLUSD",1747182302550,35.95987983,183.51,183.44,26.0]
["bitfinex","SOLUSD",1747182302551,16.88734973,183.5,183.44,42.88734973]
["bitfinex","SOLUSD",1747182302969,16.88734973,183.48,183.39,1.6591]
["bitfinex","SOLUSD",1747182303169,17.0295113,183.47,183.42,16.88734973]
["bitfinex","SOLUSD",1747182303355,0.14216157,183.47,183.42,16.88734973]
["bitfinex","SOLUSD",1747182303542,10.4,183.49,183.46,16.88734973]
["bitfinex","SOLUSD",1747182303747,5.44988827,183.49,183.46,16.88734973]
["bitfinex","SOLUSD",1747182303953,19.07460896,183.49,183.45,16.88734973]
["bitfinex","SOLUSD",1747182305577,19.07460896,183.49,183.46,16.88734973]
["bitfinex","SOLUSD",1747182306675,5.44988827,183.49,183.48,16.88734973]
["bitfinex","SOLUSD",1747182307152,5.44988827,183.49,183.45,16.88734973]
["bitfinex","SOLUSD",1747182307350,19.07460896,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747182307672,19.07460896,183.49,183.45,16.88734973]
["bitfinex","SOLUSD",1747182308792,5.44988827,183.49,183.48,16.88734973]
["bitfinex","SOLUSD",1747182309249,5.44988827,183.49,183.48,10.5828691]
["bitfinex","SOLUSD",1747182309863,5.44899738,183.52,183.48,10.5828691]
["bitfinex","SOLUSD",1747182310079,5.44899738,183.52,183.5,10.5828691]
["bitfinex","SOLUSD",1747182310852,5.44899738,183.52,183.49,10.5828691]
["bitfinex","SOLUSD",1747182311254,5.44899738,183.52,183.49,16.93467243]
["bitfinex","SOLUSD",1747182312076,19.07149084,183.52,183.49,16.93467243]
["bitfinex","SOLUSD",1747182313481,19.07149084,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747182313684,19.07149084,183.52,183.49,16.93467243]
["bitfinex","SOLUSD",1747182316286,19.07149084,183.52,183.5,16.93467243]
["bitfinex","SOLUSD",1747182316610,5.44899738,183.52,183.46,26.0]
["bitfinex","SOLUSD",1747182316762,5.44899738,183.52,183.49,16.93467243]
["bitfinex","SOLUSD",1747182317180,19.07149084,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747182317381,19.07149084,183.52,183.47,16.93467243]
["bitfinex","SOLUSD",1747182317581,36.00616327,183.52,183.47,16.93467243]
["bitfinex","SOLUSD",1747182318491,19.07149084,183.52,183.47,16.93467243]
["bitfinex","SOLUSD",1747182318666,19.07149084,183.52,183.48,16.93467243]
["bitfinex","SOLUSD",1747182319391,19.07149084,183.52,183.5,16.93467243]
["bitfinex","SOLUSD",1747182319579,5.44899738,183.52,183.51,16.93467243]
["bitfinex","SOLUSD",1747182320182,5.44899738,183.52,183.45,26.0]
["bitfinex","SOLUSD",1747182320387,5.44899738,183.52,183.49,16.93467243]
["bitfinex","SOLUSD",1747182320559,5.44870048,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747182320762,5.44870048,183.53,183.51,16.93467243]
["bitfinex","SOLUSD",1747182320967,5.44870048,183.53,183.5,16.93467243]
["bitfinex","SOLUSD",1747182321587,5.44870048,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747182321796,36.00512412,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747182321993,16.93467243,183.52,183.47,16.93467243]
["bitfinex","SOLUSD",1747182322293,19.07045169,183.53,183.48,16.93467243]
["bitfinex","SOLUSD",1747182322695,36.00512412,183.53,183.47,16.93467243]
["bitfinex","SOLUSD",1747182323578,36.00720253,183.51,183.46,16.93467243]
["bitfinex","SOLUSD",1747182323903,19.0725301,183.51,183.46,16.93467243]
["bitfinex","SOLUSD",1747182325094,36.00720253,183.51,183.46,16.93467243]
["bitfinex","SOLUSD",1747182325590,19.0725301,183.51,183.46,16.93467243]
["bitfinex","SOLUSD",1747182325804,19.0725301,183.51,183.47,16.93467243]
["bitfinex","SOLUSD",1747182325973,29.4725301,183.51,183.47,16.93467243]
["bitfinex","SOLUSD",1747182327397,29.4725301,183.51,183.43,26.0]
["bitfinex","SOLUSD",1747182327571,29.4725301,183.51,183.47,16.93467243]
["bitfinex","SOLUSD",1747182328772,27.61899557,183.5,183.38,26.5626]
["bitfinex","SOLUSD",1747182328978,17.076834,183.47,183.42,16.93467243]
["bitfinex","SOLUSD",1747182329278,37.296834,183.47,183.42,16.93467243]
["bitfinex","SOLUSD",1747182329489,20.36216157,183.47,183.43,16.93467243]
["bitfinex","SOLUSD",1747182329688,30.76216157,183.47,183.44,16.93467243]
["bitfinex","SOLUSD",1747182330374,30.76216157,183.47,183.43,16.93467243]
["bitfinex","SOLUSD",1747182331203,5.45077946,183.46,183.43,16.93467243]
["bitfinex","SOLUSD",1747182331391,5.45077946,183.46,183.43,10.59124703]
["bitfinex","SOLUSD",1747182331773,5.45077946,183.46,183.38,52.5626]
["bitfinex","SOLUSD",1747182331774,19.07772811,183.46,183.42,10.59124703]
["bitfinex","SOLUSD",1747182332179,10.59124703,183.44,183.38,10.59124703]
["bitfinex","SOLUSD",1747182332390,10.59124703,183.44,183.36,10.59124703]
["bitfinex","SOLUSD",1747182332391,10.7334086,183.41,183.36,10.59124703]
["bitfinex","SOLUSD",1747182332600,20.18,183.4,183.35,10.59124703]
["bitfinex","SOLUSD",1747182332886,30.77124703,183.4,183.35,10.59124703]
["bitfinex","SOLUSD",1747182333200,30.77124703,183.4,183.29,14.73170751]
["bitfinex","SOLUSD",1747182333201,19.08709166,183.37,183.29,14.73170751]
["bitfinex","SOLUSD",1747182333503,19.08709166,183.37,183.34,10.59124703]
["bitfinex","SOLUSD",1747182335004,13.6336369,183.37,183.34,10.59124703]
["bitfinex","SOLUSD",1747182336714,13.6336369,183.37,183.33,10.59124703]
["bitfinex","SOLUSD",1747182336928,13.6336369,183.37,183.29,32.2507]
["bitfinex","SOLUSD",1747182337111,10.59124703,183.36,183.31,10.59124703]
["bitfinex","SOLUSD",1747182338001,10.54216157,183.35,183.27,10.59124703]
["bitfinex","SOLUSD",1747182338313,10.59124703,183.3,183.25,18.84575067]
["bitfinex","SOLUSD",1747182338496,20.14,183.31,183.26,10.59124703]
["bitfinex","SOLUSD",1747182338679,20.14,183.31,183.27,10.59124703]
["bitfinex","SOLUSD",1747182338897,20.14,183.31,183.26,10.59124703]
["bitfinex","SOLUSD",1747182339101,5.45553737,183.3,183.28,10.59124703]
["bitfinex","SOLUSD",1747182339389,5.45553737,183.3,183.29,10.59124703]
["bitfinex","SOLUSD",1747182340912,19.09190594,183.33,183.29,10.59124703]
["bitfinex","SOLUSD",1747182341106,19.09190594,183.33,183.25,18.84575067]
["bitfinex","SOLUSD",1747182341301,29.68315297,183.33,183.25,18.84575067]
["bitfinex","SOLUSD",1747182341536,10.59124703,183.32,183.27,10.59124703]
["bitfinex","SOLUSD",1747182341708,10.59124703,183.31,183.25,18.84575067]
["bitfinex","SOLUSD",1747182341903,10.59124703,183.31,183.26,10.59124703]
["bitfinex","SOLUSD",1747182342604,19.09333914,183.31,183.27,10.59124703]
["bitfinex","SOLUSD",1747182343019,19.09333914,183.31,183.28,10.59124703]
["bitfinex","SOLUSD",1747182343329,19.09333914,183.31,183.27,10.59124703]
["bitfinex","SOLUSD",1747182343501,19.09333914,183.31,183.28,10.59124703]
["bitfinex","SOLUSD",1747182343701,19.09333914,183.31,183.25,18.84575067]
["bitfinex","SOLUSD",1747182343915,19.09333914,183.31,183.26,10.59124703]
["bitfinex","SOLUSD",1747182344129,19.09333914,183.31,183.25,18.84575067]
["bitfinex","SOLUSD",1747182344304,19.09333914,183.31,183.26,10.59124703]
["bitfinex","SOLUSD",1747182345002,10.59124703,183.29,183.25,18.84575067]
["bitfinex","SOLUSD",1747182345205,21.1334086,183.3,183.25,29.4369977]
["bitfinex","SOLUSD",1747182346226,19.09542254,183.29,183.25,29.4369977]
["bitfinex","SOLUSD",1747182346800,29.68666957,183.29,183.25,18.84575067]
["bitfinex","SOLUSD",1747182347218,20.02,183.28,183.25,18.84575067]
["bitfinex","SOLUSD",1747182348030,5.4564304,183.27,183.25,18.84575067]
["bitfinex","SOLUSD",1747182349908,5.4564304,183.27,183.25,29.4369977]
["bitfinex","SOLUSD",1747182350624,5.4564304,183.27,183.25,18.84575067]
["bitfinex","SOLUSD",1747182350817,16.04767743,183.27,183.25,18.84575067]
["bitfinex","SOLUSD",1747182351016,5.4564304,183.27,183.25,18.84575067]
["bitfinex","SOLUSD",1747182354801,10.59124703,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747182355829,16.04797517,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747182356228,5.45672814,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747182356934,16.33229831,183.26,183.25,18.84575067]
["bitfinex","SOLUSD",1747182357233,0.42648471,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182357532,11.01773174,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182358032,16.47475766,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182360033,5.88351063,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182360210,5.45702592,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182360414,25.33702592,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182362626,36.21259609,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182363035,25.62134906,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182363735,36.21259609,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182365425,36.35475766,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182368430,16.47475766,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182368758,35.80827295,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182368921,36.09259609,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182369239,35.95043452,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182369453,36.09259609,183.25,183.24,11.76603583]
["bitfinex","SOLUSD",1747182369613,10.59124703,183.23,183.22,18.84575067]
["bitfinex","SOLUSD",1747182369816,10.7334086,183.23,183.22,18.84575067]
["bitfinex","SOLUSD",1747182370557,16.19103016,183.23,183.22,18.84575067]
["bitfinex","SOLUSD",1747182370723,42.4753533,183.23,183.22,18.84575067]
["bitfinex","SOLUSD",1747182373857,26.0,183.19,183.09,6.3554]
["bitfinex","SOLUSD",1747182374031,10.59124703,183.11,183.08,1.6233]
["bitfinex","SOLUSD",1747182374351,10.59124703,183.12,183.07,10.59124703]
["bitfinex","SOLUSD",1747182374559,10.59124703,183.11,183.05,32.6538]
["bitfinex","SOLUSD",1747182374849,5.46149645,183.1,183.05,32.6538]
["bitfinex","SOLUSD",1747182375055,5.46149645,183.1,183.06,10.59124703]
["bitfinex","SOLUSD",1747182375227,5.46149645,183.1,183.05,32.6538]
["bitfinex","SOLUSD",1747182375427,5.46149645,183.1,183.06,10.59124703]
["bitfinex","SOLUSD",1747182375656,19.11523757,183.1,183.06,10.59124703]
["bitfinex","SOLUSD",1747182375855,10.59124703,183.09,183.05,6.6538]
["bitfinex","SOLUSD",1747182376030,0.28432314,183.09,183.02,10.59124703]
["bitfinex","SOLUSD",1747182376230,10.59124703,183.08,183.02,10.59124703]
["bitfinex","SOLUSD",1747182376736,5.46239143,183.07,183.02,10.59124703]
["bitfinex","SOLUSD",1747182376938,5.46239143,183.07,183.03,10.59124703]
["bitfinex","SOLUSD",1747182377140,19.11837001,183.07,183.03,10.59124703]
["bitfinex","SOLUSD",1747182377339,29.70961704,183.07,183.01,10.59124703]
["bitfinex","SOLUSD",1747182377522,19.11837001,183.07,183.03,10.59124703]
["bitfinex","SOLUSD",1747182378151,19.11837001,183.07,183.0,32.1696]
["bitfinex","SOLUSD",1747182378152,5.46239143,183.07,183.0,32.1696]
["bitfinex","SOLUSD",1747182378460,5.46239143,183.07,183.03,10.59124703]
["bitfinex","SOLUSD",1747182378461,19.11837001,183.07,183.03,10.59124703]
["bitfinex","SOLUSD",1747182378657,10.59124703,183.06,183.01,10.59124703]
["bitfinex","SOLUSD",1747182378968,24.24722561,183.07,183.02,10.59124703]
["bitfinex","SOLUSD",1747182379189,10.59124703,183.05,183.0,6.1696]
["bitfinex","SOLUSD",1747182379364,10.59124703,183.04,182.99,10.59124703]
["bitfinex","SOLUSD",1747182379547,10.59124703,183.03,182.98,10.59124703]
["bitfinex","SOLUSD",1747182379748,10.59124703,183.03,182.97,26.0]
["bitfinex","SOLUSD",1747182379749,30.47124703,183.04,182.99,10.59124703]
["bitfinex","SOLUSD",1747182379945,19.88,183.04,182.98,10.59124703]
["bitfinex","SOLUSD",1747182380174,10.59124703,183.03,182.98,10.59124703]
["bitfinex","SOLUSD",1747182380760,5.46388372,183.02,182.98,10.59124703]
["bitfinex","SOLUSD",1747182381273,19.12359304,183.02,182.98,10.59124703]
["bitfinex","SOLUSD",1747182381478,19.12359304,183.02,182.96,8.62541607]
["bitfinex","SOLUSD",1747182381649,19.12359304,183.02,182.99,10.59124703]
["bitfinex","SOLUSD",1747182381851,19.12359304,183.02,182.96,8.62541607]
["bitfinex","SOLUSD",1747182382051,19.12359304,183.02,182.99,10.59124703]
["bitfinex","SOLUSD",1747182382710,29.71484007,183.02,182.95,33.6235]
["bitfinex","SOLUSD",1747182383055,29.71484007,183.02,182.97,10.59124703]
["bitfinex","SOLUSD",1747182384276,19.12359304,183.02,182.97,10.59124703]
["bitfinex","SOLUSD",1747182384577,19.12359304,183.02,182.95,33.6235]
["bitfinex","SOLUSD",1747182384759,29.71484007,183.02,182.97,10.59124703]
["bitfinex","SOLUSD",1747182385076,5.46388372,183.02,183.01,10.59124703]
["bitfinex","SOLUSD",1747182385455,5.46328671,183.04,183.01,10.59124703]
["bitfinex","SOLUSD",1747182385674,5.46328671,183.04,183.03,10.59124703]
["bitfinex","SOLUSD",1747182386779,5.46239143,183.07,183.03,10.59124703]
["bitfinex","SOLUSD",1747182386981,5.46239143,183.07,183.06,10.59124703]
["bitfinex","SOLUSD",1747182387192,19.11837001,183.07,183.05,10.59124703]
["bitfinex","SOLUSD",1747182388194,19.11837001,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747182388484,19.11837001,183.07,183.05,10.59124703]
["bitfinex","SOLUSD",1747182389057,10.59124703,183.06,183.0,10.59124703]
["bitfinex","SOLUSD",1747182389263,10.59124703,183.04,182.99,10.59124703]
["bitfinex","SOLUSD",1747182389861,10.59124703,183.03,182.98,10.59124703]
["bitfinex","SOLUSD",1747182390081,10.59124703,183.02,182.95,33.6235]
["bitfinex","SOLUSD",1747182390461,10.59124703,183.02,182.97,10.59124703]
["bitfinex","SOLUSD",1747182390888,10.59124703,183.02,182.95,33.6235]
["bitfinex","SOLUSD",1747182391081,5.46418228,183.01,182.98,10.59124703]
["bitfinex","SOLUSD",1747182391266,19.12463799,183.01,182.98,10.59124703]
["bitfinex","SOLUSD",1747182391467,5.46418228,183.01,183.0,10.59124703]
["bitfinex","SOLUSD",1747182391768,16.05542931,183.01,182.96,10.59124703]
["bitfinex","SOLUSD",1747182392159,29.71588502,183.01,182.92,20.0]
["bitfinex","SOLUSD",1747182392367,5.46418228,183.01,183.0,10.59124703]
["bitfinex","SOLUSD",1747182392586,5.4635852,183.03,183.0,10.59124703]
["bitfinex","SOLUSD",1747182392889,5.4635852,183.03,183.02,10.59124703]
["bitfinex","SOLUSD",1747182393059,39.26092688,183.07,183.02,10.59124703]
["bitfinex","SOLUSD",1747182393258,10.59124703,183.04,183.0,30.0]
["bitfinex","SOLUSD",1747182393766,49.71001234,183.07,183.01,10.59124703]
["bitfinex","SOLUSD",1747182393971,10.59124703,183.04,183.0,30.0]
["bitfinex","SOLUSD",1747182395077,10.59124703,183.04,182.99,10.59124703]
["bitfinex","SOLUSD",1747182395480,5.4635852,183.03,182.99,10.59124703]
["bitfinex","SOLUSD",1747182395989,29.71379524,183.03,182.97,10.59124703]
["bitfinex","SOLUSD",1747182396177,29.71379524,183.03,182.98,10.59124703]
["bitfinex","SOLUSD",1747182397402,10.59124703,183.0,182.95,26.0]
["bitfinex","SOLUSD",1747182397578,10.59124703,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747182397579,16.05602652,182.99,182.94,26.0]
["bitfinex","SOLUSD",1747182397794,10.59124703,182.97,182.91,19.54411089]
["bitfinex","SOLUSD",1747182398098,10.59124703,182.97,182.91,45.54411089]
["bitfinex","SOLUSD",1747182398678,10.59124703,182.96,182.91,8.95286386]
["bitfinex","SOLUSD",1747182398887,10.59124703,182.92,182.91,8.95286386]
["bitfinex","SOLUSD",1747182399083,10.7334086,182.92,182.91,8.95286386]
["bitfinex","SOLUSD",1747182399286,11.01773174,182.92,182.91,8.95286386]
["bitfinex","SOLUSD",1747182399589,16.4846025,182.92,182.91,8.95286386]
["bitfinex","SOLUSD",1747182400199,0.42648471,182.91,182.76,7.6407]
["bitfinex","SOLUSD",1747182400515,0.42648471,182.91,182.73,28.48100751]
["bitfinex","SOLUSD",1747182400516,10.59124703,182.82,182.73,28.48100751]
["bitfinex","SOLUSD",1747182400675,19.96,182.84,182.81,10.59124703]
["bitfinex","SOLUSD",1747182401183,0.28432314,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747182401184,19.98,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747182401386,19.98,182.88,182.84,17.05389717]
["bitfinex","SOLUSD",1747182401594,5.4683655,182.87,182.84,16.55389717]
["bitfinex","SOLUSD",1747182401775,25.4481378,182.88,182.84,16.55389717]
["bitfinex","SOLUSD",1747182402100,17.05389717,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747182402301,17.05389717,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747182402507,17.05389717,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747182402680,17.05389717,182.86,182.81,17.05389717]
["bitfinex","SOLUSD",1747182403104,25.4481378,182.88,182.83,17.05389717]
["bitfinex","SOLUSD",1747182403394,25.4481378,182.88,182.85,17.05389717]
["bitfinex","SOLUSD",1747182403395,5.4681378,182.88,182.85,17.05389717]
["bitfinex","SOLUSD",1747182403602,22.52256172,182.86,182.8,49.69749717]
["bitfinex","SOLUSD",1747182403771,5.46866455,182.86,182.82,17.05389717]
["bitfinex","SOLUSD",1747182403971,5.46866455,182.86,182.83,17.05389717]
["bitfinex","SOLUSD",1747182404175,5.46866455,182.86,182.81,17.05389717]
["bitfinex","SOLUSD",1747182404771,5.46866455,182.86,182.8,32.6436]
["bitfinex","SOLUSD",1747182404996,5.46866455,182.86,182.8,17.05389717]
["bitfinex","SOLUSD",1747182405225,22.52256172,182.86,182.81,17.05389717]
["bitfinex","SOLUSD",1747182405578,22.52256172,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747182405579,36.1942231,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747182405786,17.05389717,182.84,182.79,17.05389717]
["bitfinex","SOLUSD",1747182406185,17.05389717,182.85,182.79,17.05389717]
["bitfinex","SOLUSD",1747182406504,19.14032593,182.86,182.8,17.05389717]
["bitfinex","SOLUSD",1747182406677,19.14032593,182.86,182.81,17.05389717]
["bitfinex","SOLUSD",1747182407000,5.46866455,182.86,182.82,26.0]
["bitfinex","SOLUSD",1747182407205,5.46866455,182.86,182.84,17.05389717]
["bitfinex","SOLUSD",1747182407572,19.13740811,182.89,182.85,17.05389717]
["bitfinex","SOLUSD",1747182407775,5.46776751,182.89,182.81,26.0]
["bitfinex","SOLUSD",1747182407972,25.84776751,182.89,182.86,17.05389717]
["bitfinex","SOLUSD",1747182408278,25.84776751,182.89,182.84,17.05389717]
["bitfinex","SOLUSD",1747182408779,5.46776751,182.89,182.88,17.05389717]
["bitfinex","SOLUSD",1747182409187,35.46776751,182.89,182.88,17.05389717]
["bitfinex","SOLUSD",1747182409800,35.46776751,182.89,182.87,17.05389717]
["bitfinex","SOLUSD",1747182409994,35.46776751,182.89,182.88,17.05389717]
["bitfinex","SOLUSD",1747182411204,35.46776751,182.89,182.81,5.6122652]
["bitfinex","SOLUSD",1747182411205,35.46776751,182.89,182.86,17.05389717]
["bitfinex","SOLUSD",1747182411596,35.46776751,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747182411904,35.46776751,182.89,182.88,17.05389717]
["bitfinex","SOLUSD",1747182412607,5.46776751,182.89,182.88,17.05389717]
["bitfinex","SOLUSD",1747182413688,5.46716964,182.91,182.88,17.05389717]
["bitfinex","SOLUSD",1747182414387,17.05389717,182.89,182.71,5.47315417]
["bitfinex","SOLUSD",1747182414593,1.5026,182.9,182.84,17.05389717]
["bitfinex","SOLUSD",1747182414794,20.3,182.88,182.84,17.05389717]
["bitfinex","SOLUSD",1747182415000,20.3,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747182415214,20.3,182.88,182.83,17.05389717]
["bitfinex","SOLUSD",1747182415619,36.19317643,182.87,182.78,7.7275]
["bitfinex","SOLUSD",1747182415790,17.05389717,182.86,182.8,17.05389717]
["bitfinex","SOLUSD",1747182416102,19.13927926,182.87,182.82,17.05389717]
["bitfinex","SOLUSD",1747182416312,36.19317643,182.87,182.82,17.05389717]
["bitfinex","SOLUSD",1747182416900,19.13927926,182.87,182.8,17.05389717]
["bitfinex","SOLUSD",1747182417216,39.39927926,182.87,182.83,17.05389717]
["bitfinex","SOLUSD",1747182417718,25.7283655,182.87,182.86,17.05389717]
["bitfinex","SOLUSD",1747182417890,5.4683655,182.87,182.86,17.05389717]
["bitfinex","SOLUSD",1747182418090,5.46716964,182.91,182.89,26.0]
["bitfinex","SOLUSD",1747182418289,5.46716964,182.91,182.9,17.05389717]
["bitfinex","SOLUSD",1747182419227,13.66619588,182.94,182.9,17.05389717]
["bitfinex","SOLUSD",1747182419592,17.05389717,182.93,182.88,17.05389717]
["bitfinex","SOLUSD",1747182420329,30.72009305,182.94,182.88,17.05389717]
["bitfinex","SOLUSD",1747182420516,30.72009305,182.94,182.89,17.05389717]
["bitfinex","SOLUSD",1747182421416,36.18636614,182.94,182.88,17.05389717]
["bitfinex","SOLUSD",1747182421918,17.05389717,182.93,182.88,17.05389717]
["bitfinex","SOLUSD",1747182422120,17.05389717,182.9,182.84,17.05389717]
["bitfinex","SOLUSD",1747182422325,17.05389717,182.89,182.83,43.05389717]
["bitfinex","SOLUSD",1747182422494,17.05389717,182.88,182.83,43.05389717]
["bitfinex","SOLUSD",1747182422695,17.05389717,182.87,182.8,6.3525]
["bitfinex","SOLUSD",1747182422998,17.05389717,182.86,182.8,17.05389717]
["bitfinex","SOLUSD",1747182423202,17.05389717,182.85,182.8,17.05389717]
["bitfinex","SOLUSD",1747182423435,17.05389717,182.85,182.75,6.3525]
["bitfinex","SOLUSD",1747182423436,36.19631676,182.84,182.75,6.3525]
["bitfinex","SOLUSD",1747182423726,17.05389717,182.8,182.75,17.05389717]
["bitfinex","SOLUSD",1747182424035,19.14241959,182.84,182.77,17.05389717]
["bitfinex","SOLUSD",1747182424213,19.14241959,182.84,182.7,28.8477486]
["bitfinex","SOLUSD",1747182424214,25.66926274,182.84,182.83,17.05389717]
["bitfinex","SOLUSD",1747182424603,5.46926274,182.84,182.83,17.05389717]
["bitfinex","SOLUSD",1747182425635,5.46866455,182.86,182.83,17.05389717]
["bitfinex","SOLUSD",1747182425935,5.46866455,182.86,182.84,17.05389717]
["bitfinex","SOLUSD",1747182426131,5.46866455,182.86,182.72,23.9659606]
["bitfinex","SOLUSD",1747182426132,27.45389717,182.85,182.7,142.6204]
["bitfinex","SOLUSD",1747182426332,17.05389717,182.83,182.77,17.05389717]
["bitfinex","SOLUSD",1747182426631,10.4,182.85,182.79,17.05389717]
["bitfinex","SOLUSD",1747182426632,17.05389717,182.84,182.79,17.05389717]
["bitfinex","SOLUSD",1747182426847,10.4,182.85,182.79,17.05389717]
["bitfinex","SOLUSD",1747182427142,17.05389717,182.82,182.77,17.05389717]
["bitfinex","SOLUSD",1747182427322,17.05389717,182.78,182.73,17.05389717]
["bitfinex","SOLUSD",1747182427516,5.47135744,182.77,182.73,43.05389717]
["bitfinex","SOLUSD",1747182427945,5.47135744,182.77,182.74,17.05389717]
["bitfinex","SOLUSD",1747182428238,5.47135744,182.77,182.73,43.05389717]
["bitfinex","SOLUSD",1747182428407,5.47135744,182.77,182.73,17.05389717]
["bitfinex","SOLUSD",1747182428607,5.47135744,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747182429015,5.47108487,182.78,182.76,17.05389717]
["bitfinex","SOLUSD",1747182429226,22.52498204,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747182429437,5.47108487,182.78,182.74,17.05389717]
["bitfinex","SOLUSD",1747182429651,5.47108487,182.78,182.77,17.05389717]
["bitfinex","SOLUSD",1747182430707,5.47063043,182.8,182.77,17.05389717]
["bitfinex","SOLUSD",1747182430907,5.47063043,182.8,182.79,17.05389717]
["bitfinex","SOLUSD",1747182431422,5.47063043,182.8,182.78,17.05389717]
["bitfinex","SOLUSD",1747182431626,17.05389717,182.79,182.69,26.0]
["bitfinex","SOLUSD",1747182431943,5.47063043,182.8,182.72,17.05389717]
["bitfinex","SOLUSD",1747182431944,17.05389717,182.77,182.72,17.05389717]
["bitfinex","SOLUSD",1747182432256,20.26,182.77,182.72,17.05389717]
["bitfinex","SOLUSD",1747182432451,37.31389717,182.77,182.71,17.05389717]
["bitfinex","SOLUSD",1747182432623,37.31389717,182.77,182.72,17.05389717]
["bitfinex","SOLUSD",1747182432824,5.47165681,182.76,182.72,17.05389717]
["bitfinex","SOLUSD",1747182433225,5.47165681,182.76,182.71,17.05389717]
["bitfinex","SOLUSD",1747182433430,5.47165681,182.76,182.62,204.72]
["bitfinex","SOLUSD",1747182433431,1.6438,182.71,182.57,14.54450751]
["bitfinex","SOLUSD",1747182433624,46.50908293,182.76,182.7,17.05389717]
["bitfinex","SOLUSD",1747182433625,20.79459885,182.76,182.7,17.05389717]
["bitfinex","SOLUSD",1747182433949,20.22,182.75,182.71,17.05389717]
["bitfinex","SOLUSD",1747182434316,17.05389717,182.72,182.58,1.09486441]
["bitfinex","SOLUSD",1747182434520,48.2950445,182.76,182.68,17.05389717]
["bitfinex","SOLUSD",1747182434824,6.1785,182.71,182.57,8.48100751]
["bitfinex","SOLUSD",1747182435152,17.05389717,182.69,182.64,17.05389717]
["bitfinex","SOLUSD",1747182435359,17.05389717,182.69,182.57,8.48100751]
["bitfinex","SOLUSD",1747182435360,17.05389717,182.65,182.57,8.48100751]
["bitfinex","SOLUSD",1747182435532,20.22,182.68,182.61,17.05389717]
["bitfinex","SOLUSD",1747182435533,17.05389717,182.67,182.61,17.05389717]
["bitfinex","SOLUSD",1747182435724,37.27389717,182.68,182.63,17.05389717]
["bitfinex","SOLUSD",1747182436228,17.05389717,182.7,182.64,17.05389717]
["bitfinex","SOLUSD",1747182436444,46.51926444,182.72,182.68,17.05389717]
["bitfinex","SOLUSD",1747182436445,19.15499124,182.72,182.68,17.05389717]
["bitfinex","SOLUSD",1747182436639,19.15499124,182.72,182.61,17.05389717]
["bitfinex","SOLUSD",1747182436640,39.35499124,182.72,182.69,17.05389717]
["bitfinex","SOLUSD",1747182437155,39.35499124,182.72,182.68,17.05389717]
["bitfinex","SOLUSD",1747182437359,25.67285464,182.72,182.7,17.05389717]
["bitfinex","SOLUSD",1747182437522,25.67285464,182.72,182.69,17.05389717]
["bitfinex","SOLUSD",1747182437944,25.67285464,182.72,182.7,17.05389717]
["bitfinex","SOLUSD",1747182438162,5.47285464,182.72,182.71,43.05389717]
["bitfinex","SOLUSD",1747182438453,5.47285464,182.72,182.62,25.75558517]
["bitfinex","SOLUSD",1747182438631,5.47285464,182.72,182.69,26.0]
["bitfinex","SOLUSD",1747182438840,5.47255513,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747182439035,19.15394296,182.73,182.69,43.05389717]
["bitfinex","SOLUSD",1747182439435,36.20784013,182.73,182.68,17.05389717]
["bitfinex","SOLUSD",1747182440354,17.05389717,182.69,182.62,17.05389717]
["bitfinex","SOLUSD",1747182440528,17.05389717,182.67,182.61,17.05389717]
["bitfinex","SOLUSD",1747182440729,37.27389717,182.68,182.63,17.05389717]
["bitfinex","SOLUSD",1747182441027,5.47225566,182.74,182.67,17.05389717]
["bitfinex","SOLUSD",1747182441226,17.05389717,182.69,182.64,17.05389717]
["bitfinex","SOLUSD",1747182441659,20.2,182.7,182.66,17.05389717]
["bitfinex","SOLUSD",1747182442050,37.25389717,182.7,182.65,17.05389717]
["bitfinex","SOLUSD",1747182442355,37.25389717,182.7,182.59,32.26633792]
["bitfinex","SOLUSD",1747182442356,20.2,182.7,182.59,26.7896]
["bitfinex","SOLUSD",1747182442538,17.05389717,182.69,182.64,17.05389717]
["bitfinex","SOLUSD",1747182442734,17.05389717,182.69,182.59,26.7896]
["bitfinex","SOLUSD",1747182442735,37.25389717,182.7,182.65,17.05389717]
["bitfinex","SOLUSD",1747182442946,19.15813673,182.69,182.65,17.05389717]
["bitfinex","SOLUSD",1747182443145,19.15813673,182.69,182.67,17.05389717]
["bitfinex","SOLUSD",1747182443322,5.47375335,182.69,182.68,17.05389717]
["bitfinex","SOLUSD",1747182443728,5.47315417,182.71,182.68,17.05389717]
["bitfinex","SOLUSD",1747182444027,5.47225566,182.74,182.7,17.05389717]
["bitfinex","SOLUSD",1747182444225,5.47225566,182.74,182.73,17.05389717]
["bitfinex","SOLUSD",1747182444428,5.47225566,182.74,182.72,17.05389717]
["bitfinex","SOLUSD",1747182445051,19.15202803,182.75,182.71,17.05389717]
["bitfinex","SOLUSD",1747182445255,19.15202803,182.75,182.72,17.05389717]
["bitfinex","SOLUSD",1747182446035,19.15202803,182.75,182.67,20.28]
["bitfinex","SOLUSD",1747182446036,17.05389717,182.73,182.67,20.28]
["bitfinex","SOLUSD",1747182446262,19.15202803,182.75,182.72,17.05389717]
["bitfinex","SOLUSD",1747182446556,19.15202803,182.75,182.71,17.05389717]
["bitfinex","SOLUSD",1747182446756,19.15202803,182.75,182.7,17.05389717]
["bitfinex","SOLUSD",1747182446757,36.2059252,182.75,182.7,17.05389717]
["bitfinex","SOLUSD",1747182446960,56.4059252,182.75,182.7,17.05389717]
["bitfinex","SOLUSD",1747182447663,56.4059252,182.75,182.47,8.48100751]
["bitfinex","SOLUSD",1747182447664,6.6246,182.7,182.47,8.48100751]
["bitfinex","SOLUSD",1747182447831,40.92648471,182.69,182.57,17.05389717]
["bitfinex","SOLUSD",1747182448028,17.05389717,182.63,182.52,17.05389717]
["bitfinex","SOLUSD",1747182448256,37.37389717,182.62,182.56,17.05389717]
["bitfinex","SOLUSD",1747182448464,17.05389717,182.61,182.55,17.05389717]
["bitfinex","SOLUSD",1747182448829,20.32,182.62,182.59,17.05389717]
["bitfinex","SOLUSD",1747182449031,20.32,182.62,182.52,17.05389717]
["bitfinex","SOLUSD",1747182449032,5.47615136,182.61,182.6,14.55389717]
["bitfinex","SOLUSD",1747182449233,5.47615136,182.61,182.59,17.05389717]
["bitfinex","SOLUSD",1747182450160,5.47615136,182.61,182.52,17.05389717]
["bitfinex","SOLUSD",1747182450364,5.47615136,182.61,182.58,17.05389717]
["bitfinex","SOLUSD",1747182450559,5.47615136,182.61,182.6,17.05389717]
["bitfinex","SOLUSD",1747182450744,5.47615136,182.61,182.52,22.53266957]
["bitfinex","SOLUSD",1747182450947,5.47615136,182.61,182.6,17.05389717]
["bitfinex","SOLUSD",1747182451652,20.26,182.63,182.6,17.05389717]
["bitfinex","SOLUSD",1747182451852,13.68851401,182.64,182.61,17.05389717]
["bitfinex","SOLUSD",1747182452044,13.68851401,182.64,182.63,17.05389717]
["bitfinex","SOLUSD",1747182452045,33.92851401,182.64,182.63,17.05389717]
["bitfinex","SOLUSD",1747182453064,33.92851401,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182453371,33.92851401,182.64,182.54,31.47816528]
["bitfinex","SOLUSD",1747182453372,33.92851401,182.64,182.63,17.05389717]
["bitfinex","SOLUSD",1747182453541,33.92851401,182.64,182.54,31.47816528]
["bitfinex","SOLUSD",1747182453864,42.15829623,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182454368,5.47525186,182.64,182.57,26.0]
["bitfinex","SOLUSD",1747182454543,22.52914903,182.64,182.59,17.05389717]
["bitfinex","SOLUSD",1747182455275,17.05389717,182.63,182.58,17.05389717]
["bitfinex","SOLUSD",1747182455460,19.16338151,182.64,182.61,17.05389717]
["bitfinex","SOLUSD",1747182455777,13.68812965,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182456068,13.68812965,182.64,182.63,17.05389717]
["bitfinex","SOLUSD",1747182456247,13.68812965,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182456449,5.47465235,182.66,182.62,17.05389717]
["bitfinex","SOLUSD",1747182456751,25.87465235,182.66,182.64,17.05389717]
["bitfinex","SOLUSD",1747182457790,42.3335779,182.66,182.62,17.05389717]
["bitfinex","SOLUSD",1747182457976,42.3335779,182.66,182.61,17.05389717]
["bitfinex","SOLUSD",1747182458141,42.3335779,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747182458142,42.3335779,182.66,182.63,17.05389717]
["bitfinex","SOLUSD",1747182458552,21.9335779,182.66,182.65,17.05389717]
["bitfinex","SOLUSD",1747182458858,8.24694701,182.66,182.65,17.05389717]
["bitfinex","SOLUSD",1747182459347,5.47375335,182.69,182.65,17.05389717]
["bitfinex","SOLUSD",1747182459671,5.47375335,182.69,182.67,17.05389717]
["bitfinex","SOLUSD",1747182460663,5.47375335,182.69,182.61,43.05389717]
["bitfinex","SOLUSD",1747182460664,5.47375335,182.69,182.68,17.05389717]
["bitfinex","SOLUSD",1747182461569,2.75186012,182.7,182.68,17.05389717]
["bitfinex","SOLUSD",1747182461870,19.15510589,182.72,182.69,17.05389717]
["bitfinex","SOLUSD",1747182462052,19.15510589,182.72,182.7,17.05389717]
["bitfinex","SOLUSD",1747182462579,19.15510589,182.72,182.69,17.05389717]
["bitfinex","SOLUSD",1747182464853,19.15510589,182.72,182.7,17.05389717]
["bitfinex","SOLUSD",1747182465045,19.15510589,182.72,182.64,26.0]
["bitfinex","SOLUSD",1747182465250,19.15510589,182.72,182.68,17.05389717]
["bitfinex","SOLUSD",1747182465653,19.15510589,182.72,182.7,17.05389717]
["bitfinex","SOLUSD",1747182466278,21.90760884,182.72,182.69,17.05389717]
["bitfinex","SOLUSD",1747182466977,21.90760884,182.72,182.67,17.05389717]
["bitfinex","SOLUSD",1747182467397,17.05389717,182.71,182.66,17.05389717]
["bitfinex","SOLUSD",1747182467675,17.05389717,182.68,182.63,17.05389717]
["bitfinex","SOLUSD",1747182468177,5.47435265,182.67,182.63,17.05389717]
["bitfinex","SOLUSD",1747182468373,22.52824982,182.67,182.62,37.25389717]
["bitfinex","SOLUSD",1747182468682,36.21413146,182.67,182.62,20.2]
["bitfinex","SOLUSD",1747182468857,36.21413146,182.67,182.62,37.25389717]
["bitfinex","SOLUSD",1747182469062,36.21413146,182.67,182.62,20.2]
["bitfinex","SOLUSD",1747182469281,19.16023429,182.67,182.63,17.05389717]
["bitfinex","SOLUSD",1747182469468,19.16023429,182.67,182.64,17.05389717]
["bitfinex","SOLUSD",1747182469856,5.47435265,182.67,182.66,17.05389717]
["bitfinex","SOLUSD",1747182470054,5.47412742,182.68,182.66,17.05389717]
["bitfinex","SOLUSD",1747182470360,13.68386151,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182470754,19.15731525,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182471267,19.15731525,182.7,182.62,46.2]
["bitfinex","SOLUSD",1747182471469,19.15731525,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182471646,19.15731525,182.7,182.68,17.05389717]
["bitfinex","SOLUSD",1747182472170,17.05389717,182.69,182.62,20.2]
["bitfinex","SOLUSD",1747182472360,17.05389717,182.63,182.56,20.18]
["bitfinex","SOLUSD",1747182472568,17.05389717,182.61,182.56,20.18]
["bitfinex","SOLUSD",1747182472757,17.05389717,182.59,182.53,7.8414]
["bitfinex","SOLUSD",1747182472959,17.05389717,182.6,182.55,17.05389717]
["bitfinex","SOLUSD",1747182473452,20.32,182.64,182.57,17.05389717]
["bitfinex","SOLUSD",1747182473666,17.05389717,182.62,182.57,17.05389717]
["bitfinex","SOLUSD",1747182474171,5.47615136,182.61,182.57,17.05389717]
["bitfinex","SOLUSD",1747182474578,19.16652976,182.61,182.57,17.05389717]
["bitfinex","SOLUSD",1747182474792,36.22042693,182.61,182.56,17.05389717]
["bitfinex","SOLUSD",1747182475565,19.16652976,182.61,182.57,17.05389717]
["bitfinex","SOLUSD",1747182477778,19.16652976,182.61,182.58,17.05389717]
["bitfinex","SOLUSD",1747182478069,17.05389717,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747182478271,17.05389717,182.58,182.52,17.05389717]
["bitfinex","SOLUSD",1747182478456,17.05389717,182.58,182.53,17.05389717]
["bitfinex","SOLUSD",1747182478657,5.47735115,182.57,182.54,17.05389717]
["bitfinex","SOLUSD",1747182479205,5.47735115,182.57,182.56,17.05389717]
["bitfinex","SOLUSD",1747182480084,5.47645125,182.6,182.56,17.05389717]
["bitfinex","SOLUSD",1747182480261,5.47645125,182.6,182.59,17.05389717]
["bitfinex","SOLUSD",1747182480573,5.47585149,182.62,182.59,17.05389717]
["bitfinex","SOLUSD",1747182480774,5.47585149,182.62,182.61,17.05389717]
["bitfinex","SOLUSD",1747182481186,5.47585149,182.62,182.6,17.05389717]
["bitfinex","SOLUSD",1747182481669,5.47585149,182.62,182.61,17.05389717]
["bitfinex","SOLUSD",1747182481997,8.22928502,182.62,182.61,17.05389717]
["bitfinex","SOLUSD",1747182482586,5.47557156,182.63,182.61,17.05389717]
["bitfinex","SOLUSD",1747182482764,20.36,182.67,182.62,17.05389717]
["bitfinex","SOLUSD",1747182482960,20.36,182.67,182.66,17.05389717]
["bitfinex","SOLUSD",1747182483286,34.02329854,182.71,182.66,17.05389717]
["bitfinex","SOLUSD",1747182483499,19.15708811,182.7,182.59,26.0]
["bitfinex","SOLUSD",1747182483666,19.15708811,182.7,182.65,17.05389717]
["bitfinex","SOLUSD",1747182483865,19.15708811,182.7,182.66,17.05389717]
["bitfinex","SOLUSD",1747182484807,19.15708811,182.7,182.69,17.05389717]
["bitfinex","SOLUSD",1747182485159,19.15708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747182485160,19.15708811,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182486103,19.15708811,182.7,182.68,17.05389717]
["bitfinex","SOLUSD",1747182487969,19.15708811,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182488696,19.15708811,182.7,182.66,17.05389717]
["bitfinex","SOLUSD",1747182489193,19.15708811,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182490384,19.15708811,182.7,182.61,43.05389717]
["bitfinex","SOLUSD",1747182490385,19.15708811,182.7,182.66,17.05389717]
["bitfinex","SOLUSD",1747182491193,19.15708811,182.7,182.61,43.05389717]
["bitfinex","SOLUSD",1747182491372,19.15708811,182.7,182.66,17.05389717]
["bitfinex","SOLUSD",1747182492308,13.68363437,182.7,182.66,17.05389717]
["bitfinex","SOLUSD",1747182492607,13.68363437,182.7,182.61,43.05389717]
["bitfinex","SOLUSD",1747182492608,30.73753154,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747182492813,17.05389717,182.66,182.61,43.05389717]
["bitfinex","SOLUSD",1747182492977,17.05389717,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747182493182,17.05389717,182.67,182.62,17.05389717]
["bitfinex","SOLUSD",1747182493407,17.05389717,182.66,182.61,43.05389717]
["bitfinex","SOLUSD",1747182493705,37.35389717,182.65,182.6,17.05389717]
["bitfinex","SOLUSD",1747182494125,19.16338151,182.64,182.59,17.05389717]
["bitfinex","SOLUSD",1747182494417,19.16338151,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182494910,19.16338151,182.64,182.63,17.05389717]
["bitfinex","SOLUSD",1747182495288,19.16338151,182.64,182.61,17.05389717]
["bitfinex","SOLUSD",1747182495488,19.16338151,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182495886,19.16338151,182.64,182.61,17.05389717]
["bitfinex","SOLUSD",1747182497105,19.16338151,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182498120,19.16338151,182.64,182.61,17.05389717]
["bitfinex","SOLUSD",1747182498922,19.16338151,182.64,182.62,17.05389717]
["bitfinex","SOLUSD",1747182499806,5.47525186,182.64,182.63,17.05389717]
["bitfinex","SOLUSD",1747182501123,5.47486454,182.66,182.63,17.05389717]
["bitfinex","SOLUSD",1747182501317,5.47486454,182.66,182.65,17.05389717]
["bitfinex","SOLUSD",1747182502794,5.47375335,182.69,182.65,17.05389717]
["bitfinex","SOLUSD",1747182503001,5.47375335,182.69,182.66,17.05389717]
["bitfinex","SOLUSD",1747182503690,5.47375335,182.69,182.67,17.05389717]
["bitfinex","SOLUSD",1747182504897,13.68402582,182.7,182.67,17.05389717]
["bitfinex","SOLUSD",1747182506220,13.68402582,182.7,182.62,1.5186]
["bitfinex","SOLUSD",1747182506404,13.68402582,182.7,182.65,17.05389717]
["bitfinex","SOLUSD",1747182506599,9.98,182.67,182.65,17.05389717]
["bitfinex","SOLUSD",1747182507230,5.47465235,182.66,182.65,17.05389717]
["bitfinex","SOLUSD",1747182507399,5.47465235,182.66,182.65,10.67978008]
["bitfinex","SOLUSD",1747182508426,5.47465235,182.66,182.62,10.67978008]
["bitfinex","SOLUSD",1747182509736,19.16128324,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747182510044,19.16128324,182.66,182.61,36.67978008]
["bitfinex","SOLUSD",1747182510406,19.16128324,182.66,182.61,10.67978008]
["bitfinex","SOLUSD",1747182510906,29.84106332,182.66,182.61,10.67978008]
["bitfinex","SOLUSD",1747182511120,10.67978008,182.65,182.6,10.67978008]
["bitfinex","SOLUSD",1747182511436,10.67978008,182.64,182.54,1.6429]
["bitfinex","SOLUSD",1747182511609,10.67978008,182.63,182.54,1.6429]
["bitfinex","SOLUSD",1747182511813,5.47555166,182.63,182.59,10.67978008]
["bitfinex","SOLUSD",1747182512223,16.15533174,182.63,182.58,10.67978008]
["bitfinex","SOLUSD",1747182512430,29.84421089,182.63,182.57,10.67978008]
["bitfinex","SOLUSD",1747182512800,19.16443081,182.63,182.57,10.67978008]
["bitfinex","SOLUSD",1747182513021,19.16443081,182.63,182.6,10.67978008]
["bitfinex","SOLUSD",1747182513236,19.16443081,182.63,182.59,10.67978008]
["bitfinex","SOLUSD",1747182513808,13.68887915,182.63,182.59,10.67978008]
["bitfinex","SOLUSD",1747182515640,20.56,182.62,182.56,10.67978008]
["bitfinex","SOLUSD",1747182515804,5.47675119,182.59,182.55,36.67978008]
["bitfinex","SOLUSD",1747182516003,19.16862916,182.59,182.55,10.67978008]
["bitfinex","SOLUSD",1747182516204,19.16862916,182.59,182.54,10.67978008]
["bitfinex","SOLUSD",1747182516451,10.67978008,182.58,182.53,10.67978008]
["bitfinex","SOLUSD",1747182516613,29.84840924,182.59,182.53,10.67978008]
["bitfinex","SOLUSD",1747182516823,29.84840924,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747182517144,19.16862916,182.59,182.54,10.67978008]
["bitfinex","SOLUSD",1747182517440,19.16862916,182.59,182.55,10.67978008]
["bitfinex","SOLUSD",1747182517743,19.16862916,182.59,182.57,10.67978008]
["bitfinex","SOLUSD",1747182517955,5.47645125,182.6,182.57,10.67978008]
["bitfinex","SOLUSD",1747182518715,5.47645125,182.6,182.59,10.67978008]
["bitfinex","SOLUSD",1747182519131,5.47645125,182.6,182.59,0.69978008]
["bitfinex","SOLUSD",1747182519828,19.16568504,182.62,182.59,0.69978008]
["bitfinex","SOLUSD",1747182520033,21.91859877,182.62,182.59,0.69978008]
["bitfinex","SOLUSD",1747182520733,5.47585149,182.62,182.61,10.67978008]
["bitfinex","SOLUSD",1747182521709,19.16258709,182.65,182.61,10.67978008]
["bitfinex","SOLUSD",1747182523031,19.16258709,182.65,182.63,10.67978008]
["bitfinex","SOLUSD",1747182523209,19.16258709,182.65,182.64,10.67978008]
["bitfinex","SOLUSD",1747182523643,5.47495209,182.65,182.64,10.67978008]
["bitfinex","SOLUSD",1747182523933,5.47435265,182.67,182.64,10.67978008]
["bitfinex","SOLUSD",1747182524140,19.16023429,182.67,182.65,10.67978008]
["bitfinex","SOLUSD",1747182524641,19.16023429,182.67,182.64,10.67978008]
["bitfinex","SOLUSD",1747182525361,19.16023429,182.67,182.63,10.67978008]
["bitfinex","SOLUSD",1747182526234,19.16023429,182.67,182.64,10.67978008]
["bitfinex","SOLUSD",1747182526943,19.16023429,182.67,182.65,10.67978008]
["bitfinex","SOLUSD",1747182528443,19.16023429,182.67,182.64,10.67978008]
["bitfinex","SOLUSD",1747182528818,19.16023429,182.67,182.65,10.67978008]
["bitfinex","SOLUSD",1747182529176,19.16023429,182.67,182.58,5.47698887]
["bitfinex","SOLUSD",1747182529177,10.67978008,182.66,182.6,10.67978008]
["bitfinex","SOLUSD",1747182529345,10.67978008,182.65,182.6,10.67978008]
["bitfinex","SOLUSD",1747182529543,10.67978008,182.66,182.61,10.67978008]
["bitfinex","SOLUSD",1747182529763,29.84001437,182.67,182.62,10.67978008]
["bitfinex","SOLUSD",1747182530361,19.16023429,182.67,182.64,10.67978008]
["bitfinex","SOLUSD",1747182530558,5.47435265,182.67,182.66,10.67978008]
["bitfinex","SOLUSD",1747182530950,5.47435265,182.67,182.65,10.67978008]
["bitfinex","SOLUSD",1747182531770,5.47435265,182.67,182.66,10.67978008]
["bitfinex","SOLUSD",1747182532552,5.47375335,182.69,182.66,10.67978008]
["bitfinex","SOLUSD",1747182532771,5.47375335,182.69,182.68,10.67978008]
["bitfinex","SOLUSD",1747182533055,5.47375335,182.69,182.67,10.67978008]
["bitfinex","SOLUSD",1747182533269,5.47375335,182.69,182.68,10.67978008]
["bitfinex","SOLUSD",1747182534654,19.15753304,182.7,182.68,10.67978008]
["bitfinex","SOLUSD",1747182535997,19.15753304,182.7,182.67,10.67978008]
["bitfinex","SOLUSD",1747182536477,13.6840793,182.7,182.67,10.67978008]
["bitfinex","SOLUSD",1747182536686,13.6840793,182.7,182.68,10.67978008]
["bitfinex","SOLUSD",1747182537648,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182538054,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182538666,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182538863,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182539662,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182541183,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182542592,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182543387,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182543686,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182543867,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182545292,10.67978008,182.7,182.65,26.0]
["bitfinex","SOLUSD",1747182545477,10.67978008,182.7,182.65,36.67978008]
["bitfinex","SOLUSD",1747182545676,10.67978008,182.69,182.65,36.67978008]
["bitfinex","SOLUSD",1747182546792,5.47375335,182.69,182.65,10.67978008]
["bitfinex","SOLUSD",1747182547292,10.67978008,182.68,182.62,20.58]
["bitfinex","SOLUSD",1747182547485,10.67978008,182.67,182.62,10.67978008]
["bitfinex","SOLUSD",1747182547684,19.15813673,182.69,182.6,27.662]
["bitfinex","SOLUSD",1747182547685,10.67978008,182.68,182.63,10.67978008]
["bitfinex","SOLUSD",1747182547886,19.15813673,182.69,182.65,10.67978008]
["bitfinex","SOLUSD",1747182548598,19.15813673,182.69,182.67,10.67978008]
["bitfinex","SOLUSD",1747182548785,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182548992,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182549185,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182550310,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182550802,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182551195,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182554529,5.47315417,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747182554685,19.15603961,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182554882,10.67978008,182.7,182.66,10.67978008]
["bitfinex","SOLUSD",1747182555202,19.15603961,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182555979,29.83581969,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747182556180,29.83581969,182.71,182.66,10.67978008]
["bitfinex","SOLUSD",1747182556903,19.15603961,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182557808,19.15603961,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747182558010,29.83581969,182.71,182.66,10.67978008]
["bitfinex","SOLUSD",1747182558587,19.15603961,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182558806,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182559995,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182560699,29.83581969,182.71,182.66,10.67978008]
["bitfinex","SOLUSD",1747182561133,10.67978008,182.69,182.64,10.67978008]
["bitfinex","SOLUSD",1747182561294,10.67978008,182.69,182.63,10.67978008]
["bitfinex","SOLUSD",1747182561689,10.67978008,182.7,182.65,10.67978008]
["bitfinex","SOLUSD",1747182561917,40.23581969,182.71,182.66,10.67978008]
["bitfinex","SOLUSD",1747182563113,20.12,182.7,182.66,10.67978008]
["bitfinex","SOLUSD",1747182563483,40.23581969,182.71,182.66,10.67978008]
["bitfinex","SOLUSD",1747182563687,20.12,182.7,182.66,10.67978008]
["bitfinex","SOLUSD",1747182563915,29.55603961,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182564118,49.67603961,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182564296,39.27603961,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182564806,39.27603961,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182564807,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182566119,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182566487,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182567714,5.47315417,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747182567905,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182568500,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182568706,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182570106,5.47315417,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182570407,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182571818,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182572515,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182573026,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182573328,5.47315417,182.71,182.69,10.67978008]
["bitfinex","SOLUSD",1747182573906,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182575035,5.47315417,182.71,182.63,5.47553226]
["bitfinex","SOLUSD",1747182575226,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182577734,10.4,182.76,182.7,10.67978008]
["bitfinex","SOLUSD",1747182578037,25.39135744,182.77,182.75,10.67978008]
["bitfinex","SOLUSD",1747182578438,1.6296,182.74,182.48,1.5332]
["bitfinex","SOLUSD",1747182578622,1.6296,182.74,182.58,10.67978008]
["bitfinex","SOLUSD",1747182578623,10.67978008,182.65,182.58,10.67978008]
["bitfinex","SOLUSD",1747182578933,30.63978008,182.65,182.58,10.67978008]
["bitfinex","SOLUSD",1747182579135,5.47525186,182.64,182.59,10.67978008]
["bitfinex","SOLUSD",1747182579333,5.47525186,182.64,182.63,10.67978008]
["bitfinex","SOLUSD",1747182580323,5.47525186,182.64,182.61,10.67978008]
["bitfinex","SOLUSD",1747182580927,5.47525186,182.64,182.56,26.0]
["bitfinex","SOLUSD",1747182580928,5.47525186,182.64,182.62,10.67978008]
["bitfinex","SOLUSD",1747182581453,13.68676988,182.66,182.62,10.67978008]
["bitfinex","SOLUSD",1747182581616,5.47435265,182.67,182.65,10.67978008]
["bitfinex","SOLUSD",1747182581821,5.47435265,182.67,182.66,10.67978008]
["bitfinex","SOLUSD",1747182582151,5.47435265,182.67,182.65,10.67978008]
["bitfinex","SOLUSD",1747182582351,5.47435265,182.67,182.66,10.67978008]
["bitfinex","SOLUSD",1747182583435,33.58243315,182.72,182.66,10.67978008]
["bitfinex","SOLUSD",1747182583747,5.47315417,182.71,182.68,10.67978008]
["bitfinex","SOLUSD",1747182584118,5.47315417,182.71,182.67,10.67978008]
["bitfinex","SOLUSD",1747182584318,5.47315417,182.71,182.7,10.67978008]
["bitfinex","SOLUSD",1747182584544,5.47315417,182.71,182.7,9.48719774]
["bitfinex","SOLUSD",1747182584947,5.47315417,182.71,182.68,9.48719774]
["bitfinex","SOLUSD",1747182585120,5.47315417,182.71,182.68,9.49020284]
["bitfinex","SOLUSD",1747182585318,5.47315417,182.71,182.69,9.49020284]
["bitfinex","SOLUSD",1747182585629,13.6818775,182.73,182.68,9.48890217]
["bitfinex","SOLUSD",1747182585828,13.6818775,182.73,182.69,9.48890217]
["bitfinex","SOLUSD",1747182586548,5.47225566,182.74,182.7,9.48890217]
["bitfinex","SOLUSD",1747182586842,19.15289481,182.74,182.71,9.48890217]
["bitfinex","SOLUSD",1747182587337,5.47225566,182.74,182.72,9.48890217]
["bitfinex","SOLUSD",1747182587842,5.47225566,182.74,182.73,9.48890217]
["bitfinex","SOLUSD",1747182588618,5.47225566,182.74,182.72,9.48890217]
["bitfinex","SOLUSD",1747182589036,5.47225566,182.74,182.71,9.48572155]
["bitfinex","SOLUSD",1747182589254,25.87646789,182.77,182.71,9.48572155]
["bitfinex","SOLUSD",1747182589556,5.47165681,182.76,182.71,9.48572155]
["bitfinex","SOLUSD",1747182590435,28.6365204,182.76,182.71,9.48572155]
["bitfinex","SOLUSD",1747182591367,9.48572155,182.73,182.68,9.48572155]
["bitfinex","SOLUSD",1747182591542,9.48572155,182.72,182.66,9.48572155]
["bitfinex","SOLUSD",1747182591864,9.48572155,182.72,182.67,9.48572155]
["bitfinex","SOLUSD",1747182592360,9.48572155,182.72,182.67,35.48572155]
["bitfinex","SOLUSD",1747182592665,9.48572155,182.72,182.66,9.48572155]
["bitfinex","SOLUSD",1747182592827,9.48572155,182.72,182.67,9.48572155]
["bitfinex","SOLUSD",1747182593027,9.48572155,182.73,182.68,9.48572155]
["bitfinex","SOLUSD",1747182593338,19.15603961,182.71,182.66,9.48572155]
["bitfinex","SOLUSD",1747182593531,5.47315417,182.71,182.68,9.48572155]
["bitfinex","SOLUSD",1747182593725,5.47315417,182.71,182.67,9.48572155]
["bitfinex","SOLUSD",1747182594052,19.15603961,182.71,182.66,9.48572155]
["bitfinex","SOLUSD",1747182594230,28.64176116,182.71,182.66,9.48572155]
["bitfinex","SOLUSD",1747182594430,19.15603961,182.71,182.66,9.48572155]
["bitfinex","SOLUSD",1747182594750,19.15603961,182.71,182.65,26.0]
["bitfinex","SOLUSD",1747182594751,5.47315417,182.71,182.68,9.48572155]
["bitfinex","SOLUSD",1747182595363,5.47285464,182.72,182.68,9.48572155]
["bitfinex","SOLUSD",1747182597169,5.47285464,182.72,182.69,9.48572155]
["bitfinex","SOLUSD",1747182597367,13.68089367,182.74,182.57,10.0]
["bitfinex","SOLUSD",1747182597368,7.8707,182.71,182.57,10.0]
["bitfinex","SOLUSD",1747182597535,9.48572155,182.68,182.62,9.48572155]
["bitfinex","SOLUSD",1747182597734,9.48572155,182.69,182.63,9.48572155]
["bitfinex","SOLUSD",1747182598453,5.47405298,182.68,182.64,9.48572155]
["bitfinex","SOLUSD",1747182599959,28.644907,182.68,182.62,9.48572155]
["bitfinex","SOLUSD",1747182600162,9.48572155,182.67,182.61,35.48572155]
["bitfinex","SOLUSD",1747182600345,9.48572155,182.67,182.62,9.48572155]
["bitfinex","SOLUSD",1747182600545,19.16128324,182.66,182.61,35.48572155]
["bitfinex","SOLUSD",1747182600759,9.48572155,182.65,182.59,29.52572155]
["bitfinex","SOLUSD",1747182600957,19.16128324,182.66,182.62,9.48572155]
["bitfinex","SOLUSD",1747182601163,5.47465235,182.66,182.63,9.48572155]
["bitfinex","SOLUSD",1747182601533,5.47465235,182.66,182.62,9.48572155]
["bitfinex","SOLUSD",1747182601764,19.16128324,182.66,182.62,9.48572155]
["bitfinex","SOLUSD",1747182602062,5.47465235,182.66,182.65,9.48572155]
["bitfinex","SOLUSD",1747182602432,5.47465235,182.66,182.64,9.48572155]
["bitfinex","SOLUSD",1747182602656,5.47405298,182.68,182.64,9.48572155]
["bitfinex","SOLUSD",1747182602876,5.47405298,182.68,182.65,9.48572155]
["bitfinex","SOLUSD",1747182603446,5.47405298,182.68,182.67,9.48572155]
["bitfinex","SOLUSD",1747182604487,5.47405298,182.68,182.66,9.48572155]
["bitfinex","SOLUSD",1747182604850,9.48572155,182.7,182.64,9.48572155]
["bitfinex","SOLUSD",1747182605192,28.64176116,182.71,182.66,9.48572155]
["bitfinex","SOLUSD",1747182605506,19.15603961,182.71,182.66,9.48572155]
["bitfinex","SOLUSD",1747182605856,9.48572155,182.7,182.62,27.5584]
["bitfinex","SOLUSD",1747182606168,9.48572155,182.69,182.64,9.48572155]
["bitfinex","SOLUSD",1747182606566,9.48572155,182.68,182.63,9.48572155]
["bitfinex","SOLUSD",1747182606767,9.48572155,182.66,182.6,9.48572155]
["bitfinex","SOLUSD",1747182606973,19.16023429,182.67,182.59,9.48572155]
["bitfinex","SOLUSD",1747182606974,9.48572155,182.65,182.59,9.48572155]
["bitfinex","SOLUSD",1747182607273,19.8,182.65,182.6,9.48572155]
["bitfinex","SOLUSD",1747182607452,19.8,182.65,182.64,9.48572155]
["bitfinex","SOLUSD",1747182608575,25.27495209,182.65,182.64,9.48572155]
["bitfinex","SOLUSD",1747182608781,25.27495209,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747182608972,25.27495209,182.65,182.63,9.48572155]
["bitfinex","SOLUSD",1747182609177,34.76067364,182.65,182.56,19.9]
["bitfinex","SOLUSD",1747182609370,34.76067364,182.65,182.6,9.48572155]
["bitfinex","SOLUSD",1747182609975,25.27495209,182.65,182.6,9.48572155]
["bitfinex","SOLUSD",1747182610272,25.27495209,182.65,182.64,9.48572155]
["bitfinex","SOLUSD",1747182610473,25.27495209,182.65,182.62,9.48572155]
["bitfinex","SOLUSD",1747182611080,25.27495209,182.65,182.61,9.48572155]
["bitfinex","SOLUSD",1747182611378,48.44805387,182.65,182.6,9.48572155]
["bitfinex","SOLUSD",1747182611785,48.44805387,182.65,182.59,9.48572155]
["bitfinex","SOLUSD",1747182611979,9.48572155,182.64,182.56,45.9]
["bitfinex","SOLUSD",1747182612155,38.96233232,182.65,182.59,9.48572155]
["bitfinex","SOLUSD",1747182612356,48.44805387,182.65,182.59,9.48572155]
["bitfinex","SOLUSD",1747182612665,48.44805387,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747182612873,48.44805387,182.65,182.59,9.48572155]
["bitfinex","SOLUSD",1747182613572,9.48572155,182.64,182.59,9.48572155]
["bitfinex","SOLUSD",1747182613761,38.96233232,182.65,182.59,9.48572155]
["bitfinex","SOLUSD",1747182613961,48.44805387,182.65,182.6,9.48572155]
["bitfinex","SOLUSD",1747182614169,38.96233232,182.65,182.62,9.49838853]
["bitfinex","SOLUSD",1747182614480,19.16233232,182.65,182.62,9.49838853]
["bitfinex","SOLUSD",1747182614784,19.16233232,182.65,182.61,9.49838853]
["bitfinex","SOLUSD",1747182615260,19.16233232,182.65,182.61,9.4973046]
["bitfinex","SOLUSD",1747182616073,28.65963692,182.65,182.6,9.4973046]
["bitfinex","SOLUSD",1747182616377,19.16233232,182.65,182.6,9.4973046]
["bitfinex","SOLUSD",1747182616886,9.4973046,182.64,182.59,9.4973046]
["bitfinex","SOLUSD",1747182617059,9.4973046,182.64,182.56,19.9]
["bitfinex","SOLUSD",1747182617265,19.8973046,182.64,182.59,9.4973046]
["bitfinex","SOLUSD",1747182617770,19.16443081,182.63,182.59,9.4973046]
["bitfinex","SOLUSD",1747182618181,19.16443081,182.63,182.6,9.4973046]
["bitfinex","SOLUSD",1747182618573,9.4973046,182.62,182.56,19.9]
["bitfinex","SOLUSD",1747182618886,9.4973046,182.62,182.57,9.4973046]
["bitfinex","SOLUSD",1747182620671,28.66173541,182.63,182.58,9.4973046]
["bitfinex","SOLUSD",1747182622187,28.66173541,182.63,182.56,19.9]
["bitfinex","SOLUSD",1747182622391,28.66173541,182.63,182.58,9.4973046]
["bitfinex","SOLUSD",1747182624725,9.4973046,182.59,182.5,1.5256]
["bitfinex","SOLUSD",1747182624894,9.4973046,182.59,182.46,341.28]
["bitfinex","SOLUSD",1747182624895,9.4973046,182.56,182.52,9.4973046]
["bitfinex","SOLUSD",1747182625398,9.4973046,182.56,182.51,9.4973046]
["bitfinex","SOLUSD",1747182625907,19.72,182.58,182.52,9.4973046]
["bitfinex","SOLUSD",1747182626224,5.47735115,182.57,182.53,9.4973046]
["bitfinex","SOLUSD",1747182626410,19.17072903,182.57,182.55,9.4973046]
["bitfinex","SOLUSD",1747182626831,5.47735115,182.57,182.56,9.4973046]
["bitfinex","SOLUSD",1747182627419,5.47735115,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747182627612,5.47735115,182.57,182.56,9.4973046]
["bitfinex","SOLUSD",1747182627814,5.47675119,182.59,182.56,9.4973046]
["bitfinex","SOLUSD",1747182628007,19.16862916,182.59,182.47,156.2]
["bitfinex","SOLUSD",1747182628209,9.4973046,182.57,182.52,9.4973046]
["bitfinex","SOLUSD",1747182628415,10.4,182.58,182.54,9.4973046]
["bitfinex","SOLUSD",1747182628602,10.4,182.58,182.56,9.4973046]
["bitfinex","SOLUSD",1747182628802,19.16862916,182.59,182.56,9.4973046]
["bitfinex","SOLUSD",1747182629009,19.16862916,182.59,182.55,9.4973046]
["bitfinex","SOLUSD",1747182631226,19.16862916,182.59,182.56,9.4973046]
["bitfinex","SOLUSD",1747182631612,19.16862916,182.59,182.55,9.4973046]
["bitfinex","SOLUSD",1747182632627,9.4973046,182.58,182.53,9.4973046]
["bitfinex","SOLUSD",1747182632926,9.4973046,182.57,182.52,9.4973046]
["bitfinex","SOLUSD",1747182634046,9.4973046,182.58,182.53,9.4973046]
["bitfinex","SOLUSD",1747182634237,9.4973046,182.58,182.54,9.4973046]
["bitfinex","SOLUSD",1747182634442,19.16967903,182.58,182.54,9.4973046]
["bitfinex","SOLUSD",1747182636012,28.66698363,182.58,182.53,9.4973046]
["bitfinex","SOLUSD",1747182636215,19.16967903,182.58,182.54,9.4973046]
["bitfinex","SOLUSD",1747182638564,19.16967903,182.58,182.56,9.4973046]
["bitfinex","SOLUSD",1747182638738,19.16967903,182.58,182.57,9.4973046]
["bitfinex","SOLUSD",1747182640168,19.16967903,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747182640469,28.66698363,182.58,182.53,9.4973046]
["bitfinex","SOLUSD",1747182640876,19.16967903,182.58,182.54,9.4973046]
["bitfinex","SOLUSD",1747182646085,28.66698363,182.58,182.52,9.4973046]
["bitfinex","SOLUSD",1747182646252,28.66698363,182.58,182.51,9.4973046]
["bitfinex","SOLUSD",1747182646253,9.4973046,182.56,182.51,9.4973046]
["bitfinex","SOLUSD",1747182647076,9.4973046,182.53,182.48,9.4973046]
["bitfinex","SOLUSD",1747182647373,9.4973046,182.52,182.47,9.4973046]
["bitfinex","SOLUSD",1747182647574,9.4973046,182.52,182.41,27.16033963]
["bitfinex","SOLUSD",1747182647748,9.4973046,182.52,182.47,9.4973046]
["bitfinex","SOLUSD",1747182648376,39.07433598,182.51,182.46,9.4973046]
["bitfinex","SOLUSD",1747182648554,9.4973046,182.5,182.45,9.4973046]
["bitfinex","SOLUSD",1747182648955,29.57703138,182.51,182.46,9.4973046]
["bitfinex","SOLUSD",1747182648956,39.07433598,182.51,182.46,9.4973046]
["bitfinex","SOLUSD",1747182649260,9.4973046,182.5,182.45,9.4973046]
["bitfinex","SOLUSD",1747182649669,39.07433598,182.51,182.45,9.4973046]
["bitfinex","SOLUSD",1747182649997,29.57703138,182.51,182.47,9.4973046]
["bitfinex","SOLUSD",1747182650154,5.47915182,182.51,182.5,9.4973046]
["bitfinex","SOLUSD",1747182650488,5.47885163,182.52,182.5,9.4973046]
["bitfinex","SOLUSD",1747182651266,5.47885163,182.52,182.51,9.4973046]
["bitfinex","SOLUSD",1747182652283,5.47885163,182.52,182.5,9.4973046]
["bitfinex","SOLUSD",1747182652765,5.47855147,182.53,182.5,9.4973046]
["bitfinex","SOLUSD",1747182653170,19.17493014,182.53,182.49,9.4973046]
["bitfinex","SOLUSD",1747182653389,28.67223474,182.53,182.48,9.4973046]
["bitfinex","SOLUSD",1747182654656,19.17493014,182.53,182.49,9.4973046]
["bitfinex","SOLUSD",1747182655391,19.17493014,182.53,182.51,9.4973046]
["bitfinex","SOLUSD",1747182655593,5.47855147,182.53,182.51,9.4973046]
["bitfinex","SOLUSD",1747182657278,5.47855147,182.53,182.5,9.4973046]
["bitfinex","SOLUSD",1747182657786,5.47855147,182.53,182.49,9.4973046]
["bitfinex","SOLUSD",1747182657959,14.97585607,182.53,182.48,9.4973046]
["bitfinex","SOLUSD",1747182658583,28.67223474,182.53,182.48,9.4973046]
["bitfinex","SOLUSD",1747182659270,9.4973046,182.5,182.41,7.48033963]
["bitfinex","SOLUSD",1747182659596,9.4973046,182.46,182.37,1.546]
["bitfinex","SOLUSD",1747182659768,10.4,182.49,182.39,9.4973046]
["bitfinex","SOLUSD",1747182659769,9.4973046,182.44,182.39,9.4973046]
["bitfinex","SOLUSD",1747182659968,9.4973046,182.43,182.38,18.45016846]
["bitfinex","SOLUSD",1747182660371,9.4973046,182.41,182.38,8.95286386]
["bitfinex","SOLUSD",1747182660581,5.48245614,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182663192,14.97976074,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182663910,14.92371104,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182664112,5.42640644,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182664318,5.42640644,182.4,182.38,18.45016846]
["bitfinex","SOLUSD",1747182664484,23.20249169,182.42,182.38,18.45016846]
["bitfinex","SOLUSD",1747182664485,5.48185505,182.42,182.39,9.4973046]
["bitfinex","SOLUSD",1747182664686,13.70263922,182.45,182.4,9.4973046]
["bitfinex","SOLUSD",1747182664687,5.48125411,182.44,182.4,9.4973046]
["bitfinex","SOLUSD",1747182665597,9.4973046,182.43,182.38,8.95286386]
["bitfinex","SOLUSD",1747182665778,9.4973046,182.42,182.38,8.95286386]
["bitfinex","SOLUSD",1747182666205,19.18438938,182.44,182.38,8.95286386]
["bitfinex","SOLUSD",1747182666382,9.4973046,182.41,182.38,8.95286386]
["bitfinex","SOLUSD",1747182666983,5.48245614,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182667609,14.97976074,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182668094,5.48245614,182.4,182.38,8.95286386]
["bitfinex","SOLUSD",1747182669117,9.4973046,182.39,182.38,8.95286386]
["bitfinex","SOLUSD",1747182670020,1.5937,182.39,182.38,8.95286386]
["bitfinex","SOLUSD",1747182670193,1.5937,182.39,182.38,3.46641663]
["bitfinex","SOLUSD",1747182670194,11.51748931,182.39,182.38,3.46641663]
["bitfinex","SOLUSD",1747182670388,11.51748931,182.39,182.29,9.4973046]
["bitfinex","SOLUSD",1747182670588,9.4973046,182.34,182.29,9.4973046]
["bitfinex","SOLUSD",1747182671016,5.48456096,182.33,182.29,9.4973046]
["bitfinex","SOLUSD",1747182671514,9.4973046,182.32,182.25,1.619]
["bitfinex","SOLUSD",1747182671690,9.4973046,182.32,182.27,9.4973046]
["bitfinex","SOLUSD",1747182672705,5.48456096,182.33,182.3,9.4973046]
["bitfinex","SOLUSD",1747182673134,19.19524567,182.34,182.29,9.4973046]
["bitfinex","SOLUSD",1747182673431,9.4973046,182.3,182.23,26.0]
["bitfinex","SOLUSD",1747182673597,9.4973046,182.3,182.25,9.4973046]
["bitfinex","SOLUSD",1747182674301,29.1773046,182.31,182.26,9.4973046]
["bitfinex","SOLUSD",1747182674508,19.19524567,182.34,182.3,9.4973046]
["bitfinex","SOLUSD",1747182674697,19.68,182.33,182.3,9.4973046]
["bitfinex","SOLUSD",1747182675223,19.68,182.33,182.25,35.4973046]
["bitfinex","SOLUSD",1747182675224,5.48486178,182.32,182.28,9.4973046]
["bitfinex","SOLUSD",1747182675397,9.4973046,182.29,182.21,1.6355]
["bitfinex","SOLUSD",1747182675593,9.4973046,182.27,182.22,9.4973046]
["bitfinex","SOLUSD",1747182676012,9.4973046,182.27,182.2,32.1448]
["bitfinex","SOLUSD",1747182676213,9.4973046,182.24,182.19,9.4973046]
["bitfinex","SOLUSD",1747182676416,9.4973046,182.23,182.18,9.4973046]
["bitfinex","SOLUSD",1747182676620,9.4973046,182.23,182.17,21.3155]
["bitfinex","SOLUSD",1747182676621,9.4973046,182.21,182.15,9.4973046]
["bitfinex","SOLUSD",1747182676844,9.4973046,182.2,182.15,9.4973046]
["bitfinex","SOLUSD",1747182677013,9.4973046,182.23,182.17,9.4973046]
["bitfinex","SOLUSD",1747182677219,14.9851764,182.22,182.16,9.4973046]
["bitfinex","SOLUSD",1747182677414,20.7591515,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747182677616,27.3864513,182.22,182.11,5.49118664]
["bitfinex","SOLUSD",1747182677818,5.4878718,182.22,182.19,15.2712797]
["bitfinex","SOLUSD",1747182678125,19.96432314,182.26,182.14,27.5633]
["bitfinex","SOLUSD",1747182678126,5.48761493,182.23,182.14,27.5633]
["bitfinex","SOLUSD",1747182678319,5.48761493,182.23,182.2,15.2712797]
["bitfinex","SOLUSD",1747182679034,5.48761493,182.23,182.19,15.2712797]
["bitfinex","SOLUSD",1747182679332,5.48761493,182.23,182.21,15.2712797]
["bitfinex","SOLUSD",1747182679509,19.68,182.26,182.22,15.2712797]
["bitfinex","SOLUSD",1747182679713,19.68,182.26,182.23,15.2712797]
["bitfinex","SOLUSD",1747182680514,5.48696844,182.25,182.19,26.0]
["bitfinex","SOLUSD",1747182680831,13.71463451,182.29,182.24,15.2712797]
["bitfinex","SOLUSD",1747182681036,19.7,182.29,182.26,15.2712797]
["bitfinex","SOLUSD",1747182681330,19.7,182.29,182.23,15.2712797]
["bitfinex","SOLUSD",1747182681504,15.2712797,182.27,182.21,15.2712797]
["bitfinex","SOLUSD",1747182682226,15.2712797,182.29,182.24,15.2712797]
["bitfinex","SOLUSD",1747182682435,5.48606539,182.28,182.26,15.2712797]
["bitfinex","SOLUSD",1747182682815,5.48580289,182.29,182.27,15.2712797]
["bitfinex","SOLUSD",1747182683022,19.7,182.32,182.28,15.2712797]
["bitfinex","SOLUSD",1747182683209,19.7,182.32,182.29,15.2712797]
["bitfinex","SOLUSD",1747182683412,19.7,182.32,182.23,5.48754886]
["bitfinex","SOLUSD",1747182683637,25.18486178,182.32,182.29,15.2712797]
["bitfinex","SOLUSD",1747182683810,25.18486178,182.32,182.3,15.2712797]
["bitfinex","SOLUSD",1747182684008,25.18486178,182.32,182.29,15.2712797]
["bitfinex","SOLUSD",1747182684322,25.18486178,182.32,182.3,15.2712797]
["bitfinex","SOLUSD",1747182684923,19.7,182.32,182.3,15.2712797]
["bitfinex","SOLUSD",1747182685312,8.29505714,182.34,182.31,15.2712797]
["bitfinex","SOLUSD",1747182685511,5.48452532,182.34,182.31,15.2712797]
["bitfinex","SOLUSD",1747182685712,5.48452532,182.34,182.32,15.2712797]
["bitfinex","SOLUSD",1747182686113,5.48452532,182.34,182.33,15.2712797]
["bitfinex","SOLUSD",1747182686333,5.48305735,182.38,182.33,15.2712797]
["bitfinex","SOLUSD",1747182686514,25.16305735,182.38,182.36,15.2712797]
["bitfinex","SOLUSD",1747182686709,25.16305735,182.38,182.35,15.2712797]
["bitfinex","SOLUSD",1747182686958,25.16305735,182.38,182.34,15.2712797]
["bitfinex","SOLUSD",1747182687453,49.27070073,182.38,182.26,26.0]
["bitfinex","SOLUSD",1747182687615,15.2712797,182.35,182.3,15.2712797]
["bitfinex","SOLUSD",1747182687816,15.2712797,182.35,182.26,26.0]
["bitfinex","SOLUSD",1747182688047,15.2712797,182.36,182.3,15.2712797]
["bitfinex","SOLUSD",1747182688442,5.48426017,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747182688741,5.48426017,182.34,182.3,15.2712797]
["bitfinex","SOLUSD",1747182689234,5.48426017,182.34,182.26,26.0]
["bitfinex","SOLUSD",1747182689455,34.4661903,182.34,182.28,15.2712797]
["bitfinex","SOLUSD",1747182689921,34.4661903,182.34,182.29,15.2712797]
["bitfinex","SOLUSD",1747182690316,34.4661903,182.34,182.25,6.4041]
["bitfinex","SOLUSD",1747182690545,34.4661903,182.34,182.29,15.2712797]
["bitfinex","SOLUSD",1747182690960,15.2712797,182.33,182.28,15.2712797]
["bitfinex","SOLUSD",1747182691285,15.2712797,182.3,182.23,1.6477]
["bitfinex","SOLUSD",1747182691473,19.68,182.31,182.27,15.2712797]
["bitfinex","SOLUSD",1747182691846,19.68,182.31,182.23,1.6477]
["bitfinex","SOLUSD",1747182691847,34.9512797,182.31,182.26,15.2712797]
["bitfinex","SOLUSD",1747182692675,5.48546352,182.3,182.27,15.2712797]
["bitfinex","SOLUSD",1747182693045,5.48546352,182.3,182.26,15.2712797]
["bitfinex","SOLUSD",1747182693248,5.48546352,182.3,182.27,15.2712797]
["bitfinex","SOLUSD",1747182693471,2.71039384,182.34,182.29,15.2712797]
["bitfinex","SOLUSD",1747182693672,16.9208,182.39,182.33,15.2712797]
["bitfinex","SOLUSD",1747182693673,19.74,182.36,182.33,15.2712797]
["bitfinex","SOLUSD",1747182693858,19.74,182.36,182.35,15.2712797]
["bitfinex","SOLUSD",1747182694179,25.22390921,182.36,182.34,15.2712797]
["bitfinex","SOLUSD",1747182694556,5.48390921,182.36,182.34,15.2712797]
["bitfinex","SOLUSD",1747182694751,19.74,182.38,182.35,15.2712797]
["bitfinex","SOLUSD",1747182695161,25.24275673,182.39,182.36,15.2712797]
["bitfinex","SOLUSD",1747182695470,54.22092825,182.39,182.34,15.2712797]
["bitfinex","SOLUSD",1747182696578,38.94964855,182.39,182.34,15.2712797]
["bitfinex","SOLUSD",1747182697051,54.22092825,182.39,182.34,15.2712797]
["bitfinex","SOLUSD",1747182697387,38.94964855,182.39,182.34,15.2712797]
["bitfinex","SOLUSD",1747182697674,15.2712797,182.35,182.28,19.68]
["bitfinex","SOLUSD",1747182697844,15.2712797,182.32,182.24,6.6036]
["bitfinex","SOLUSD",1747182698049,19.76,182.32,182.25,15.2712797]
["bitfinex","SOLUSD",1747182698261,15.2712797,182.31,182.24,6.6036]
["bitfinex","SOLUSD",1747182698469,5.48546352,182.3,182.25,15.2712797]
["bitfinex","SOLUSD",1747182698775,5.48546352,182.3,182.26,15.2712797]
["bitfinex","SOLUSD",1747182699085,5.48521882,182.31,182.29,15.2712797]
["bitfinex","SOLUSD",1747182699274,19.76,182.32,182.3,15.2712797]
["bitfinex","SOLUSD",1747182699593,19.76,182.32,182.23,33.13512643]
["bitfinex","SOLUSD",1747182699806,19.76,182.32,182.29,15.2712797]
["bitfinex","SOLUSD",1747182700176,19.76,182.32,182.3,15.2712797]
["bitfinex","SOLUSD",1747182700699,25.24486178,182.32,182.31,15.2712797]
["bitfinex","SOLUSD",1747182700994,13.70777076,182.38,182.31,15.2712797]
["bitfinex","SOLUSD",1747182701189,13.70777076,182.38,182.26,31.4866326]
["bitfinex","SOLUSD",1747182701190,5.483358,182.37,182.36,15.2712797]
["bitfinex","SOLUSD",1747182701372,5.483358,182.37,182.35,15.2712797]
["bitfinex","SOLUSD",1747182701897,5.48311462,182.38,182.36,15.2712797]
["bitfinex","SOLUSD",1747182702113,5.48311462,182.38,182.35,15.2712797]
["bitfinex","SOLUSD",1747182702785,5.48275673,182.39,182.35,15.2712797]
["bitfinex","SOLUSD",1747182703397,5.48275673,182.39,182.36,15.2712797]
["bitfinex","SOLUSD",1747182703577,5.48275673,182.39,182.38,15.2712797]
["bitfinex","SOLUSD",1747182704278,5.48185505,182.42,182.38,15.2712797]
["bitfinex","SOLUSD",1747182704472,25.26158245,182.43,182.41,15.2712797]
["bitfinex","SOLUSD",1747182704671,19.76,182.47,182.42,15.2712797]
["bitfinex","SOLUSD",1747182704872,5.48035293,182.47,182.45,15.2712797]
["bitfinex","SOLUSD",1747182705068,5.48035293,182.47,182.46,15.2712797]
["bitfinex","SOLUSD",1747182705274,5.48035293,182.47,182.4,1.5569]
["bitfinex","SOLUSD",1747182705499,5.47975231,182.49,182.46,15.2712797]
["bitfinex","SOLUSD",1747182705668,5.47975231,182.49,182.47,15.2712797]
["bitfinex","SOLUSD",1747182705874,5.47975231,182.49,182.48,15.2712797]
["bitfinex","SOLUSD",1747182706408,19.78,182.53,182.48,15.2712797]
["bitfinex","SOLUSD",1747182706698,19.78,182.53,182.5,15.2712797]
["bitfinex","SOLUSD",1747182706909,5.47885163,182.52,182.5,15.2712797]
["bitfinex","SOLUSD",1747182707778,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747182708098,5.47825134,182.54,182.5,15.2712797]
["bitfinex","SOLUSD",1747182708308,5.47825134,182.54,182.53,15.2712797]
["bitfinex","SOLUSD",1747182708682,5.47825134,182.54,182.52,15.2712797]
["bitfinex","SOLUSD",1747182709385,5.47825134,182.54,182.53,15.2712797]
["bitfinex","SOLUSD",1747182709579,19.17387969,182.54,182.51,15.2712797]
["bitfinex","SOLUSD",1747182711421,5.47825134,182.54,182.52,15.2712797]
["bitfinex","SOLUSD",1747182712398,5.47825134,182.54,182.53,15.2712797]
["bitfinex","SOLUSD",1747182712802,5.47825134,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747182713107,5.47825134,182.54,182.53,15.2712797]
["bitfinex","SOLUSD",1747182713683,5.47825134,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747182713684,5.47825134,182.54,182.51,15.2712797]
["bitfinex","SOLUSD",1747182713887,5.47825134,182.54,182.52,15.2712797]
["bitfinex","SOLUSD",1747182714216,5.47765118,182.56,182.53,15.2712797]
["bitfinex","SOLUSD",1747182714422,5.47765118,182.56,182.54,15.2712797]
["bitfinex","SOLUSD",1747182715488,5.47765118,182.56,182.52,15.2712797]
["bitfinex","SOLUSD",1747182716220,5.47765118,182.56,182.53,15.2712797]
["bitfinex","SOLUSD",1747182716515,5.47765118,182.56,182.47,6.2677]
["bitfinex","SOLUSD",1747182716686,5.47765118,182.56,182.53,15.2712797]
["bitfinex","SOLUSD",1747182716889,19.17177913,182.56,182.52,15.2712797]
["bitfinex","SOLUSD",1747182717999,5.47765118,182.56,182.54,15.2712797]
["bitfinex","SOLUSD",1747182718204,5.47705115,182.58,182.55,15.2712797]
["bitfinex","SOLUSD",1747182718415,5.47705115,182.58,182.57,15.2712797]
["bitfinex","SOLUSD",1747182718623,1.5748,182.64,182.57,15.2712797]
["bitfinex","SOLUSD",1747182718915,5.47555166,182.63,182.62,15.2712797]
["bitfinex","SOLUSD",1747182719104,5.47555166,182.63,182.61,15.2712797]
["bitfinex","SOLUSD",1747182719427,19.82,182.66,182.62,15.2712797]
["bitfinex","SOLUSD",1747182719714,19.82,182.66,182.63,15.2712797]
["bitfinex","SOLUSD",1747182720320,19.82,182.66,182.59,15.2712797]
["bitfinex","SOLUSD",1747182720825,15.2712797,182.65,182.6,15.2712797]
["bitfinex","SOLUSD",1747182721029,15.2712797,182.61,182.56,34.9312797]
["bitfinex","SOLUSD",1747182721403,5.47645125,182.6,182.56,15.2712797]
["bitfinex","SOLUSD",1747182721602,5.47645125,182.6,182.58,15.2712797]
["bitfinex","SOLUSD",1747182722916,5.47555166,182.63,182.59,15.2712797]
["bitfinex","SOLUSD",1747182723118,5.47555166,182.63,182.62,15.2712797]
["bitfinex","SOLUSD",1747182723427,13.68845562,182.64,182.62,15.2712797]
["bitfinex","SOLUSD",1747182724900,5.47495209,182.65,182.63,15.2712797]
["bitfinex","SOLUSD",1747182725100,5.47495209,182.65,182.64,15.2712797]
["bitfinex","SOLUSD",1747182725531,15.2712797,182.69,182.58,1.5968]
["bitfinex","SOLUSD",1747182725818,15.2712797,182.67,182.62,15.2712797]
["bitfinex","SOLUSD",1747182726620,15.2712797,182.66,182.61,15.2712797]
["bitfinex","SOLUSD",1747182727196,15.2712797,182.65,182.6,15.2712797]
["bitfinex","SOLUSD",1747182727425,10.4,182.68,182.57,19.8]
["bitfinex","SOLUSD",1747182727426,19.16652976,182.61,182.57,35.0712797]
["bitfinex","SOLUSD",1747182727631,19.16652976,182.61,182.57,15.2712797]
["bitfinex","SOLUSD",1747182728617,19.16652976,182.61,182.58,15.2712797]
["bitfinex","SOLUSD",1747182728819,19.16652976,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182729111,34.43780946,182.61,182.55,15.2712797]
["bitfinex","SOLUSD",1747182729333,54.15780946,182.61,182.55,15.2712797]
["bitfinex","SOLUSD",1747182729531,38.88652976,182.61,182.58,15.2712797]
["bitfinex","SOLUSD",1747182729724,25.19615136,182.61,182.58,15.2712797]
["bitfinex","SOLUSD",1747182729927,25.19615136,182.61,182.54,26.0]
["bitfinex","SOLUSD",1747182729928,38.88652976,182.61,182.57,15.2712797]
["bitfinex","SOLUSD",1747182730441,54.15780946,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182730646,54.15780946,182.61,182.52,19.8]
["bitfinex","SOLUSD",1747182730826,54.15780946,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182731229,15.2712797,182.6,182.55,15.2712797]
["bitfinex","SOLUSD",1747182731420,19.17072903,182.57,182.53,15.2712797]
["bitfinex","SOLUSD",1747182731742,34.44200873,182.57,182.52,15.2712797]
["bitfinex","SOLUSD",1747182732650,15.2712797,182.56,182.5,15.2712797]
["bitfinex","SOLUSD",1747182732855,19.17072903,182.57,182.52,15.2712797]
["bitfinex","SOLUSD",1747182733026,5.47735115,182.57,182.56,15.2712797]
["bitfinex","SOLUSD",1747182733547,5.47675119,182.59,182.56,15.2712797]
["bitfinex","SOLUSD",1747182733713,5.47675119,182.59,182.58,15.2712797]
["bitfinex","SOLUSD",1747182733917,25.2564952,182.6,182.58,15.2712797]
["bitfinex","SOLUSD",1747182734145,5.47622914,182.61,182.59,15.2712797]
["bitfinex","SOLUSD",1747182734317,5.47622914,182.61,182.6,15.2712797]
["bitfinex","SOLUSD",1747182734717,5.47622914,182.61,182.54,1.5427]
["bitfinex","SOLUSD",1747182734949,19.16660754,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182735240,19.16660754,182.61,182.58,15.2712797]
["bitfinex","SOLUSD",1747182735450,34.43788724,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182735631,15.2712797,182.6,182.55,15.2712797]
["bitfinex","SOLUSD",1747182735832,34.43788724,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182736444,19.16660754,182.61,182.57,15.2712797]
["bitfinex","SOLUSD",1747182736663,19.16660754,182.61,182.58,15.2712797]
["bitfinex","SOLUSD",1747182737763,5.47585149,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747182737944,34.43675992,182.62,182.57,15.2712797]
["bitfinex","SOLUSD",1747182738344,15.2712797,182.61,182.56,15.2712797]
["bitfinex","SOLUSD",1747182738870,5.47585149,182.62,182.6,15.2712797]
["bitfinex","SOLUSD",1747182739042,5.47585149,182.62,182.61,15.2712797]
["bitfinex","SOLUSD",1747182739228,5.47585149,182.62,182.59,15.2712797]
["bitfinex","SOLUSD",1747182739432,5.47585149,182.62,182.6,15.2712797]
["bitfinex","SOLUSD",1747182739633,15.2712797,182.76,182.62,5.47585149]
["bitfinex","SOLUSD",1747182739842,19.14870335,182.78,182.66,15.2712797]
["bitfinex","SOLUSD",1747182740043,15.2712797,182.73,182.67,15.2712797]
["bitfinex","SOLUSD",1747182740841,15.2712797,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747182741069,15.2712797,182.73,182.67,15.2712797]
["bitfinex","SOLUSD",1747182741262,5.47285464,182.72,182.67,15.2712797]
["bitfinex","SOLUSD",1747182741829,5.47285464,182.72,182.68,15.2712797]
["bitfinex","SOLUSD",1747182742035,5.47225566,182.74,182.7,15.2712797]
["bitfinex","SOLUSD",1747182742560,5.47225566,182.74,182.72,15.2712797]
["bitfinex","SOLUSD",1747182743041,5.47165681,182.76,182.71,15.2712797]
["bitfinex","SOLUSD",1747182743412,5.47165681,182.76,182.73,15.2712797]
["bitfinex","SOLUSD",1747182743573,15.2712797,182.75,182.7,15.2712797]
["bitfinex","SOLUSD",1747182743892,5.47165681,182.76,182.71,15.2712797]
["bitfinex","SOLUSD",1747182744401,20.74293651,182.76,182.71,15.2712797]
["bitfinex","SOLUSD",1747182745893,5.47165681,182.76,182.73,15.2712797]
["bitfinex","SOLUSD",1747182746283,5.47165681,182.76,182.74,15.2712797]
["bitfinex","SOLUSD",1747182746489,30.18,182.78,182.7,15.2712797]
["bitfinex","SOLUSD",1747182746490,5.47138297,182.77,182.75,15.2712797]
["bitfinex","SOLUSD",1747182746798,19.84,182.81,182.76,15.2712797]
["bitfinex","SOLUSD",1747182746994,19.84,182.81,182.77,15.2712797]
["bitfinex","SOLUSD",1747182748492,5.47045951,182.8,182.77,15.2712797]
["bitfinex","SOLUSD",1747182748902,19.1466083,182.8,182.72,26.0]
["bitfinex","SOLUSD",1747182749068,15.2712797,182.79,182.68,21.4181]
["bitfinex","SOLUSD",1747182749389,5.47045951,182.8,182.77,15.2712797]
["bitfinex","SOLUSD",1747182749905,5.46986106,182.82,182.78,15.2712797]
["bitfinex","SOLUSD",1747182750081,5.46986106,182.82,182.8,15.2712797]
["bitfinex","SOLUSD",1747182750397,5.46986106,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747182750697,34.41579342,182.82,182.77,15.2712797]
["bitfinex","SOLUSD",1747182750937,19.14451372,182.82,182.78,15.2712797]
["bitfinex","SOLUSD",1747182751105,34.41579342,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747182751311,15.2712797,182.8,182.75,15.2712797]
["bitfinex","SOLUSD",1747182751701,19.14451372,182.82,182.75,15.2712797]
["bitfinex","SOLUSD",1747182751940,15.2712797,182.8,182.75,15.2712797]
["bitfinex","SOLUSD",1747182752244,15.2712797,182.81,182.76,15.2712797]
["bitfinex","SOLUSD",1747182753449,5.47045951,182.8,182.76,15.2712797]
["bitfinex","SOLUSD",1747182754504,20.74173921,182.8,182.76,15.2712797]
["bitfinex","SOLUSD",1747182755038,20.74173921,182.8,182.75,15.2712797]
["bitfinex","SOLUSD",1747182755232,15.2712797,182.77,182.73,41.2712797]
["bitfinex","SOLUSD",1747182755442,20.74289718,182.77,182.73,41.2712797]
["bitfinex","SOLUSD",1747182756039,5.47161748,182.77,182.73,41.2712797]
["bitfinex","SOLUSD",1747182757642,5.47161748,182.77,182.7,5.47332912]
["bitfinex","SOLUSD",1747182757643,15.2712797,182.78,182.75,26.0]
["bitfinex","SOLUSD",1747182758242,5.47016027,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747182758457,15.2712797,182.8,182.75,15.2712797]
["bitfinex","SOLUSD",1747182758623,15.2712797,182.79,182.74,41.2712797]
["bitfinex","SOLUSD",1747182759847,15.2712797,182.8,182.75,15.2712797]
["bitfinex","SOLUSD",1747182760122,15.2712797,182.79,182.74,41.2712797]
["bitfinex","SOLUSD",1747182760836,13.67465266,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747182761042,15.2712797,182.78,182.76,26.0]
["bitfinex","SOLUSD",1747182761853,5.47135744,182.77,182.76,26.0]
["bitfinex","SOLUSD",1747182762023,5.47135744,182.77,182.74,15.2712797]
["bitfinex","SOLUSD",1747182762351,5.47135744,182.77,182.76,26.0]
["bitfinex","SOLUSD",1747182762749,5.47135744,182.77,182.74,15.2712797]
["bitfinex","SOLUSD",1747182762933,5.47135744,182.77,182.76,26.0]
["bitfinex","SOLUSD",1747182763350,5.4710581,182.78,182.76,26.0]
["bitfinex","SOLUSD",1747182763558,5.47016027,182.81,182.77,35.48291676]
["bitfinex","SOLUSD",1747182763744,5.47016027,182.81,182.78,9.48291676]
["bitfinex","SOLUSD",1747182763932,9.48291676,182.8,182.75,35.48291676]
["bitfinex","SOLUSD",1747182764246,9.48291676,182.8,182.75,9.48291676]
["bitfinex","SOLUSD",1747182764452,14.95307703,182.81,182.79,26.0]
["bitfinex","SOLUSD",1747182764749,5.47016027,182.81,182.79,26.0]
["bitfinex","SOLUSD",1747182764957,14.95307703,182.81,182.79,26.0]
["bitfinex","SOLUSD",1747182765129,14.95307703,182.81,182.78,26.0]
["bitfinex","SOLUSD",1747182765130,5.47016027,182.81,182.78,26.0]
["bitfinex","SOLUSD",1747182766166,14.95307703,182.81,182.76,26.0]
["bitfinex","SOLUSD",1747182766470,14.95307703,182.81,182.76,35.48291676]
["bitfinex","SOLUSD",1747182767461,14.95307703,182.81,182.76,26.0]
["bitfinex","SOLUSD",1747182767640,14.95307703,182.81,182.76,35.48291676]
["bitfinex","SOLUSD",1747182768634,5.47016027,182.81,182.77,9.48291676]
["bitfinex","SOLUSD",1747182768834,9.48291676,182.82,182.77,9.48291676]
["bitfinex","SOLUSD",1747182769036,9.48291676,182.81,182.76,26.0]
["bitfinex","SOLUSD",1747182769255,9.48291676,182.81,182.76,9.48291676]
["bitfinex","SOLUSD",1747182769457,9.48291676,182.81,182.79,26.0]
["bitfinex","SOLUSD",1747182769971,9.48291676,182.82,182.77,9.48291676]
["bitfinex","SOLUSD",1747182770768,5.47016027,182.81,182.77,9.48291676]
["bitfinex","SOLUSD",1747182771268,5.47016027,182.81,182.78,9.48291676]
["bitfinex","SOLUSD",1747182772655,5.46986106,182.82,182.78,9.48291676]
["bitfinex","SOLUSD",1747182772863,14.95277782,182.82,182.78,26.0]
["bitfinex","SOLUSD",1747182773356,14.95277782,182.82,182.78,35.48291676]
["bitfinex","SOLUSD",1747182775204,5.46986106,182.82,182.78,35.48291676]
["bitfinex","SOLUSD",1747182776112,5.46986106,182.82,182.79,9.48291676]
["bitfinex","SOLUSD",1747182776815,13.67131987,182.87,182.79,9.48291676]
["bitfinex","SOLUSD",1747182776816,5.4683655,182.87,182.81,9.48291676]
["bitfinex","SOLUSD",1747182777103,14.95128226,182.87,182.82,9.48291676]
["bitfinex","SOLUSD",1747182777324,5.4683655,182.87,182.84,9.48291676]
["bitfinex","SOLUSD",1747182778903,14.95128226,182.87,182.8,31.47040058]
["bitfinex","SOLUSD",1747182779124,14.95128226,182.87,182.82,9.48291676]
["bitfinex","SOLUSD",1747182779330,9.48291676,182.85,182.8,26.0]
["bitfinex","SOLUSD",1747182779514,9.48291676,182.83,182.79,26.0]
["bitfinex","SOLUSD",1747182779839,5.4683655,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747182779840,9.48291676,182.82,182.79,26.0]
["bitfinex","SOLUSD",1747182780036,19.13927926,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747182780331,9.48291676,182.83,182.78,9.48291676]
["bitfinex","SOLUSD",1747182780516,9.48291676,182.82,182.79,26.0]
["bitfinex","SOLUSD",1747182781006,5.47016027,182.81,182.78,9.48291676]
["bitfinex","SOLUSD",1747182781735,9.48291676,182.8,182.75,9.48291676]
["bitfinex","SOLUSD",1747182781938,14.95307703,182.81,182.76,35.48291676]
["bitfinex","SOLUSD",1747182782313,5.47016027,182.81,182.77,9.48291676]
["bitfinex","SOLUSD",1747182782538,5.46956188,182.83,182.8,9.48291676]
["bitfinex","SOLUSD",1747182783124,29.12291676,182.85,182.8,9.48291676]
["bitfinex","SOLUSD",1747182783299,29.12291676,182.85,182.8,35.48291676]
["bitfinex","SOLUSD",1747182783497,9.48291676,182.84,182.8,26.0]
["bitfinex","SOLUSD",1747182784109,29.12291676,182.85,182.8,35.48291676]
["bitfinex","SOLUSD",1747182784630,9.48291676,182.85,182.8,35.48291676]
["bitfinex","SOLUSD",1747182784825,9.48291676,182.85,182.77,5.47124947]
["bitfinex","SOLUSD",1747182784826,9.48291676,182.83,182.74,136.3]
["bitfinex","SOLUSD",1747182785028,9.48291676,182.82,182.77,9.48291676]
["bitfinex","SOLUSD",1747182785626,9.48291676,182.82,182.76,35.48291676]
["bitfinex","SOLUSD",1747182786152,9.48291676,182.8,182.71,149.9468775]
["bitfinex","SOLUSD",1747182786314,9.48291676,182.8,182.71,33.2668775]
["bitfinex","SOLUSD",1747182786635,9.48291676,182.8,182.77,26.0]
["bitfinex","SOLUSD",1747182787036,9.48291676,182.79,182.77,26.0]
["bitfinex","SOLUSD",1747182787237,28.62847771,182.81,182.76,9.48291676]
["bitfinex","SOLUSD",1747182787443,5.47016027,182.81,182.77,9.48291676]
["bitfinex","SOLUSD",1747182788237,5.47016027,182.81,182.78,9.48291676]
["bitfinex","SOLUSD",1747182789434,5.46986106,182.82,182.78,9.48291676]
["bitfinex","SOLUSD",1747182789624,5.46986106,182.82,182.77,9.48291676]
["bitfinex","SOLUSD",1747182790030,5.46986106,182.82,182.78,9.48291676]
["bitfinex","SOLUSD",1747182790912,5.46866455,182.86,182.81,9.48291676]
["bitfinex","SOLUSD",1747182791334,28.62324269,182.86,182.81,9.48291676]
["bitfinex","SOLUSD",1747182791942,9.48291676,182.85,182.8,35.48291676]
["bitfinex","SOLUSD",1747182792147,5.46866455,182.86,182.81,9.48291676]
["bitfinex","SOLUSD",1747182792366,5.46866455,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747182792367,5.46866455,182.86,182.84,9.48291676]
["bitfinex","SOLUSD",1747182792941,5.46866455,182.86,182.83,35.48291676]
["bitfinex","SOLUSD",1747182793138,5.46866455,182.86,182.83,26.0]
["bitfinex","SOLUSD",1747182793348,5.4683655,182.87,182.83,35.48291676]
["bitfinex","SOLUSD",1747182794921,5.4683655,182.87,182.86,9.48291676]
["bitfinex","SOLUSD",1747182795345,5.46746856,182.9,182.86,9.48291676]
["bitfinex","SOLUSD",1747182795950,5.46746856,182.9,182.88,9.48291676]
["bitfinex","SOLUSD",1747182796149,5.46746856,182.9,182.86,35.48291676]
["bitfinex","SOLUSD",1747182797052,9.48291676,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747182797436,5.46866455,182.86,182.82,26.0]
["bitfinex","SOLUSD",1747182797642,5.46866455,182.86,182.82,35.48291676]
["bitfinex","SOLUSD",1747182798147,5.46866455,182.86,182.81,9.48291676]
["bitfinex","SOLUSD",1747182798342,9.48291676,182.85,182.8,9.48291676]
["bitfinex","SOLUSD",1747182798547,14.95158131,182.86,182.81,35.48291676]
["bitfinex","SOLUSD",1747182799847,9.48291676,182.84,182.74,1.6637]
["bitfinex","SOLUSD",1747182800052,4.30008512,182.96,182.83,18.96583352]
["bitfinex","SOLUSD",1747182800223,9.48291676,182.96,182.9,9.48291676]
["bitfinex","SOLUSD",1747182800429,5.46537683,182.97,182.91,9.48291676]
["bitfinex","SOLUSD",1747182800430,14.94829359,182.97,182.91,9.48291676]
["bitfinex","SOLUSD",1747182800932,12.03739203,182.98,182.93,9.48291676]
["bitfinex","SOLUSD",1747182801232,7.11899105,182.99,182.95,9.48291676]
["bitfinex","SOLUSD",1747182801552,5.46449237,183.0,182.97,9.48291676]
["bitfinex","SOLUSD",1747182801852,21.88204171,183.08,182.94,5.46615734]
["bitfinex","SOLUSD",1747182802027,21.88204171,183.08,182.92,1.5629]
["bitfinex","SOLUSD",1747182802028,9.48291676,183.02,182.97,35.48291676]
["bitfinex","SOLUSD",1747182802349,9.48291676,183.02,182.97,26.0]
["bitfinex","SOLUSD",1747182803149,19.64,183.07,182.97,9.48291676]
["bitfinex","SOLUSD",1747182803332,9.48291676,183.04,182.99,9.48291676]
["bitfinex","SOLUSD",1747182803530,9.48291676,183.03,182.97,9.48291676]
["bitfinex","SOLUSD",1747182803746,5.46388372,183.02,182.97,9.48291676]
["bitfinex","SOLUSD",1747182804130,5.46388372,183.02,182.98,9.48291676]
["bitfinex","SOLUSD",1747182804529,5.46388372,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747182804728,5.46388372,183.02,182.98,9.48291676]
["bitfinex","SOLUSD",1747182805434,5.46388372,183.02,182.97,9.48291676]
["bitfinex","SOLUSD",1747182805732,14.94680048,183.02,182.97,9.48291676]
["bitfinex","SOLUSD",1747182806635,5.46367646,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747182806944,5.46367646,183.03,182.99,9.48291676]
["bitfinex","SOLUSD",1747182807443,13.65716725,183.06,183.01,9.48291676]
["bitfinex","SOLUSD",1747182807646,5.46298825,183.05,183.02,9.48291676]
["bitfinex","SOLUSD",1747182808133,39.50291676,183.07,183.02,9.48291676]
["bitfinex","SOLUSD",1747182808533,19.62,183.07,183.03,9.48291676]
["bitfinex","SOLUSD",1747182808728,27.8465,183.08,183.04,9.48291676]
["bitfinex","SOLUSD",1747182809559,14.94530819,183.07,183.02,9.48291676]
["bitfinex","SOLUSD",1747182810364,5.46239143,183.07,183.03,9.48291676]
["bitfinex","SOLUSD",1747182810926,14.94530819,183.07,182.98,26.0]
["bitfinex","SOLUSD",1747182811123,9.48291676,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747182811351,9.48291676,183.03,182.95,45.62]
["bitfinex","SOLUSD",1747182811536,9.48291676,183.04,182.99,9.48291676]
["bitfinex","SOLUSD",1747182811731,9.48291676,183.03,182.95,45.62]
["bitfinex","SOLUSD",1747182812055,9.48291676,183.03,182.98,9.48291676]
["bitfinex","SOLUSD",1747182812225,19.12150349,183.04,182.98,9.48291676]
["bitfinex","SOLUSD",1747182812432,9.48291676,183.03,182.98,9.48291676]
["bitfinex","SOLUSD",1747182813163,19.12150349,183.04,182.97,9.48291676]
["bitfinex","SOLUSD",1747182813350,9.48291676,183.02,182.97,9.48291676]
["bitfinex","SOLUSD",1747182813656,9.48291676,183.03,182.98,9.48291676]
["bitfinex","SOLUSD",1747182813854,19.12150349,183.04,182.98,9.48291676]
["bitfinex","SOLUSD",1747182814056,19.12150349,183.04,182.99,9.48291676]
["bitfinex","SOLUSD",1747182814230,28.60442025,183.04,182.99,9.48291676]
["bitfinex","SOLUSD",1747182815157,19.12150349,183.04,183.0,9.48291676]
["bitfinex","SOLUSD",1747182815358,5.46328671,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182815939,5.46328671,183.04,183.02,9.48291676]
["bitfinex","SOLUSD",1747182816347,5.46328671,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182816637,38.738643,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747182816855,38.738643,183.07,183.03,9.48291676]
["bitfinex","SOLUSD",1747182818665,38.738643,183.07,183.04,9.48291676]
["bitfinex","SOLUSD",1747182819364,38.738643,183.07,183.06,9.48291676]
["bitfinex","SOLUSD",1747182819365,5.46239143,183.07,183.06,9.48291676]
["bitfinex","SOLUSD",1747182819960,5.46239143,183.07,183.01,1.6621]
["bitfinex","SOLUSD",1747182820146,5.46179474,183.09,183.06,9.48291676]
["bitfinex","SOLUSD",1747182820353,5.46179474,183.09,183.07,9.48291676]
["bitfinex","SOLUSD",1747182821966,5.46179474,183.09,183.08,9.48291676]
["bitfinex","SOLUSD",1747182822450,19.11561964,183.1,183.08,9.48291676]
["bitfinex","SOLUSD",1747182822652,19.11561964,183.1,183.01,1.6621]
["bitfinex","SOLUSD",1747182822858,19.11561964,183.1,183.07,9.48291676]
["bitfinex","SOLUSD",1747182823158,19.11561964,183.1,183.08,9.48291676]
["bitfinex","SOLUSD",1747182823741,5.46149645,183.1,183.09,9.48291676]
["bitfinex","SOLUSD",1747182824434,5.46119818,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182824638,19.11419364,183.11,183.08,9.48291676]
["bitfinex","SOLUSD",1747182825252,19.11419364,183.11,183.07,9.48291676]
["bitfinex","SOLUSD",1747182826044,19.11419364,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747182826045,19.11419364,183.11,183.08,9.48291676]
["bitfinex","SOLUSD",1747182827775,19.11419364,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747182828071,28.5971104,183.11,183.06,9.48291676]
["bitfinex","SOLUSD",1747182828777,9.48291676,183.07,183.01,1.6621]
["bitfinex","SOLUSD",1747182828959,9.48291676,183.06,183.01,9.48291676]
["bitfinex","SOLUSD",1747182829444,9.48291676,183.07,183.03,9.48291676]
["bitfinex","SOLUSD",1747182829856,5.46268982,183.06,183.03,9.48291676]
["bitfinex","SOLUSD",1747182830578,19.11941439,183.06,183.02,9.48291676]
["bitfinex","SOLUSD",1747182830770,28.60233115,183.06,182.97,9.48291676]
["bitfinex","SOLUSD",1747182830965,28.60233115,183.06,183.01,9.48291676]
["bitfinex","SOLUSD",1747182831573,28.60233115,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747182831574,19.11941439,183.06,183.02,9.48291676]
["bitfinex","SOLUSD",1747182832175,5.46268982,183.06,183.05,9.48291676]
["bitfinex","SOLUSD",1747182833585,5.46209307,183.08,183.05,9.48291676]
["bitfinex","SOLUSD",1747182833753,5.46209307,183.08,183.07,9.48291676]
["bitfinex","SOLUSD",1747182837185,19.11419364,183.11,183.07,9.48291676]
["bitfinex","SOLUSD",1747182837391,19.11419364,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182837759,19.11419364,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182837960,5.46119818,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182838265,5.46119818,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182838489,5.46119818,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182838992,19.11419364,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182839661,13.65299546,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182839863,13.65299546,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747182840064,13.65299546,183.11,183.07,9.48291676]
["bitfinex","SOLUSD",1747182840370,13.65299546,183.11,183.08,9.48291676]
["bitfinex","SOLUSD",1747182840862,13.65299546,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747182841065,13.65299546,183.11,183.08,9.48291676]
["bitfinex","SOLUSD",1747182841479,13.65299546,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182841980,13.65299546,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747182842167,13.65299546,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182842497,13.65299546,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747182842792,13.65299546,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182842963,13.65299546,183.11,183.08,9.48291676]
["bitfinex","SOLUSD",1747182843294,9.62507833,183.1,183.05,9.48291676]
["bitfinex","SOLUSD",1747182843592,10.54216157,183.1,183.05,9.48291676]
["bitfinex","SOLUSD",1747182843763,19.1162816,183.09,183.05,9.48291676]
["bitfinex","SOLUSD",1747182843959,19.1162816,183.09,183.06,9.48291676]
["bitfinex","SOLUSD",1747182845396,19.1162816,183.09,183.05,9.48291676]
["bitfinex","SOLUSD",1747182845766,28.59919836,183.09,183.0,7.8871]
["bitfinex","SOLUSD",1747182845969,28.59919836,183.09,182.96,1.6236]
["bitfinex","SOLUSD",1747182845970,9.48291676,183.05,182.96,1.6236]
["bitfinex","SOLUSD",1747182846173,19.6,183.04,183.02,9.48291676]
["bitfinex","SOLUSD",1747182847176,19.6,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182848295,25.06328671,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747182848477,25.06328671,183.04,183.01,9.48291676]
["bitfinex","SOLUSD",1747182848678,38.72150349,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182848881,38.72150349,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747182849085,38.72150349,183.04,183.02,9.48291676]
["bitfinex","SOLUSD",1747182849383,38.72150349,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182849780,25.06328671,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182853100,38.72150349,183.04,183.0,9.48291676]
["bitfinex","SOLUSD",1747182853400,38.72150349,183.04,182.99,26.0]
["bitfinex","SOLUSD",1747182853401,38.72150349,183.04,183.02,9.48291676]
["bitfinex","SOLUSD",1747182853600,25.06328671,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182854204,25.06328671,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747182854385,25.06328671,183.04,183.03,9.48291676]
["bitfinex","SOLUSD",1747182854588,38.71875704,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747182854897,38.71875704,183.07,183.04,9.48291676]
["bitfinex","SOLUSD",1747182855715,38.71875704,183.07,183.05,9.48291676]
["bitfinex","SOLUSD",1747182855899,5.46239143,183.07,183.06,9.48291676]
["bitfinex","SOLUSD",1747182856496,13.65413518,183.1,183.06,9.48291676]
["bitfinex","SOLUSD",1747182856696,13.65413518,183.1,183.08,9.48291676]
["bitfinex","SOLUSD",1747182856900,13.65413518,183.1,183.09,9.48291676]
["bitfinex","SOLUSD",1747182857599,5.46119818,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182857791,5.46119818,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182858494,19.11238499,183.13,183.1,9.48291676]
["bitfinex","SOLUSD",1747182861083,19.11238499,183.13,183.09,9.48291676]
["bitfinex","SOLUSD",1747182861398,9.48291676,183.11,183.06,26.0]
["bitfinex","SOLUSD",1747182861598,9.48291676,183.11,183.06,9.48291676]
["bitfinex","SOLUSD",1747182861987,9.62507833,183.12,183.07,9.48291676]
["bitfinex","SOLUSD",1747182862710,20.02507833,183.12,183.07,9.48291676]
["bitfinex","SOLUSD",1747182863213,19.11419364,183.11,183.07,9.48291676]
["bitfinex","SOLUSD",1747182863550,19.11419364,183.11,183.09,9.48291676]
["bitfinex","SOLUSD",1747182863688,19.11419364,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182866804,13.65299546,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182867108,13.65299546,183.11,183.06,35.48291676]
["bitfinex","SOLUSD",1747182867323,13.65299546,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182868240,13.65299546,183.11,183.06,9.48291676]
["bitfinex","SOLUSD",1747182868415,13.65299546,183.11,183.1,9.48291676]
["bitfinex","SOLUSD",1747182869613,5.46060175,183.13,183.1,9.48291676]
["bitfinex","SOLUSD",1747182869807,5.46060175,183.13,183.11,9.48291676]
["bitfinex","SOLUSD",1747182870134,5.46060175,183.13,183.12,9.48291676]
["bitfinex","SOLUSD",1747182871229,13.65115253,183.14,183.12,9.48291676]
["bitfinex","SOLUSD",1747182872539,19.11145612,183.14,183.12,9.48291676]
["bitfinex","SOLUSD",1747182873539,19.11145612,183.14,183.06,17.03741676]
["bitfinex","SOLUSD",1747182873714,19.11145612,183.14,183.11,9.48291676]
["bitfinex","SOLUSD",1747182874045,19.11145612,183.14,183.12,9.48291676]
["bitfinex","SOLUSD",1747182875935,19.11145612,183.14,183.13,9.48291676]
["bitfinex","SOLUSD",1747182876147,19.11145612,183.14,183.07,26.0]
["bitfinex","SOLUSD",1747182876314,19.11145612,183.14,183.12,9.48291676]
["bitfinex","SOLUSD",1747182877456,19.11145612,183.14,183.13,9.48291676]
["bitfinex","SOLUSD",1747182878429,13.65115253,183.14,183.13,9.48291676]
["bitfinex","SOLUSD",1747182882052,5.46000546,183.15,183.13,9.48291676]
["bitfinex","SOLUSD",1747182882229,5.45881325,183.19,183.14,18.96583352]
["bitfinex","SOLUSD",1747182882417,5.45881325,183.19,183.18,9.48291676]
["bitfinex","SOLUSD",1747182883640,19.10507573,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747182883950,19.10507573,183.2,183.18,9.48291676]
["bitfinex","SOLUSD",1747182884121,19.10507573,183.2,183.11,26.0]
["bitfinex","SOLUSD",1747182884122,19.10507573,183.2,183.19,9.48291676]
["bitfinex","SOLUSD",1747182884925,5.45851528,183.2,183.19,9.48291676]
["bitfinex","SOLUSD",1747182885327,13.6422711,183.26,183.19,9.48291676]
["bitfinex","SOLUSD",1747182885534,13.6422711,183.26,183.24,9.48291676]
["bitfinex","SOLUSD",1747182885738,5.45702592,183.25,183.17,26.0]
["bitfinex","SOLUSD",1747182886029,5.45702592,183.25,183.24,9.48291676]
["bitfinex","SOLUSD",1747182886949,5.45702592,183.25,183.17,31.45936213]
["bitfinex","SOLUSD",1747182887264,5.45702592,183.25,183.15,153.53181676]
["bitfinex","SOLUSD",1747182887265,5.45702592,183.25,183.23,9.48291676]
["bitfinex","SOLUSD",1747182887428,5.45702592,183.25,183.22,9.48291676]
["bitfinex","SOLUSD",1747182887631,5.45702592,183.25,183.23,9.48291676]
["bitfinex","SOLUSD",1747182888454,19.09959072,183.25,183.22,9.48291676]
["bitfinex","SOLUSD",1747182888636,28.58250748,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182889257,19.09959072,183.25,183.21,9.48291676]
["bitfinex","SOLUSD",1747182892257,19.04312476,183.25,183.21,9.48291676]
["bitfinex","SOLUSD",1747182892464,19.04312476,183.25,183.16,26.0]
["bitfinex","SOLUSD",1747182892465,28.52604152,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182893862,19.04312476,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182894163,28.52604152,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182896761,19.04312476,183.25,183.21,9.48291676]
["bitfinex","SOLUSD",1747182896975,19.04312476,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747182897146,19.04312476,183.25,183.23,9.48291676]
["bitfinex","SOLUSD",1747182898062,19.04312476,183.25,183.24,9.48291676]
["bitfinex","SOLUSD",1747182898381,5.40055996,183.25,183.24,9.48291676]
["bitfinex","SOLUSD",1747182899156,5.45672814,183.26,183.24,9.48291676]
["bitfinex","SOLUSD",1747182899356,5.45672814,183.26,183.25,9.48291676]
["bitfinex","SOLUSD",1747182900576,5.45672814,183.26,183.24,9.48291676]
["bitfinex","SOLUSD",1747182901297,5.4564304,183.27,183.24,9.48291676]
["bitfinex","SOLUSD",1747182901487,5.4564304,183.27,183.25,9.48291676]
["bitfinex","SOLUSD",1747182901697,5.4564304,183.27,183.26,9.48291676]
["bitfinex","SOLUSD",1747182902598,5.4564304,183.27,183.22,1.5081]
["bitfinex","SOLUSD",1747182902787,19.09061812,183.34,183.26,9.48291676]
["bitfinex","SOLUSD",1747182902986,19.09061812,183.34,183.31,9.48291676]
["bitfinex","SOLUSD",1747182903297,38.63061812,183.34,183.31,9.48291676]
["bitfinex","SOLUSD",1747182903679,38.63061812,183.34,183.24,37.94754237]
["bitfinex","SOLUSD",1747182903874,38.63061812,183.34,183.31,9.48291676]
["bitfinex","SOLUSD",1747182904075,5.45434711,183.34,183.33,9.48291676]
["bitfinex","SOLUSD",1747182904699,5.45434711,183.34,183.3,1.5081]
["bitfinex","SOLUSD",1747182904909,5.45434711,183.34,183.33,9.48291676]
["bitfinex","SOLUSD",1747182905401,28.57031553,183.37,183.32,9.48291676]
["bitfinex","SOLUSD",1747182905581,28.57031553,183.37,183.27,26.0]
["bitfinex","SOLUSD",1747182905582,9.48291676,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747182905782,9.48291676,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747182905972,9.48291676,183.33,183.28,9.48291676]
["bitfinex","SOLUSD",1747182906298,9.48291676,183.32,183.27,9.48291676]
["bitfinex","SOLUSD",1747182907400,19.09333914,183.31,183.27,9.48291676]
["bitfinex","SOLUSD",1747182907885,19.09333914,183.31,183.28,9.48291676]
["bitfinex","SOLUSD",1747182908289,19.09333914,183.31,183.3,9.48291676]
["bitfinex","SOLUSD",1747182908604,5.45523975,183.31,183.3,9.48291676]
["bitfinex","SOLUSD",1747182909180,5.45523975,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747182909383,5.45464462,183.33,183.3,9.48291676]
["bitfinex","SOLUSD",1747182909601,5.45464462,183.33,183.32,9.48291676]
["bitfinex","SOLUSD",1747182911686,13.63615976,183.34,183.32,9.48291676]
["bitfinex","SOLUSD",1747182912004,13.63615976,183.34,183.33,9.48291676]
["bitfinex","SOLUSD",1747182912904,13.63615976,183.34,183.32,9.48291676]
["bitfinex","SOLUSD",1747182914309,13.63615976,183.34,183.31,9.48291676]
["bitfinex","SOLUSD",1747182914511,9.48291676,183.33,183.27,26.0]
["bitfinex","SOLUSD",1747182914682,9.48291676,183.32,183.27,35.48291676]
["bitfinex","SOLUSD",1747182915007,9.48291676,183.32,183.27,9.48291676]
["bitfinex","SOLUSD",1747182916433,19.09333914,183.31,183.27,9.48291676]
["bitfinex","SOLUSD",1747182916936,19.09333914,183.31,183.24,6.4903]
["bitfinex","SOLUSD",1747182917227,38.61333914,183.31,183.27,9.48291676]
["bitfinex","SOLUSD",1747182921334,38.61333914,183.31,183.28,9.48291676]
["bitfinex","SOLUSD",1747182921517,38.61333914,183.31,183.29,9.48291676]
["bitfinex","SOLUSD",1747182921713,38.61333914,183.31,183.28,9.48291676]
["bitfinex","SOLUSD",1747182921914,38.61333914,183.31,183.27,9.48291676]
["bitfinex","SOLUSD",1747182924744,48.0962559,183.31,183.26,9.48291676]
["bitfinex","SOLUSD",1747182925036,9.48291676,183.3,183.25,9.48291676]
["bitfinex","SOLUSD",1747182925434,9.48291676,183.27,183.22,9.48291676]
["bitfinex","SOLUSD",1747182926343,9.48291676,183.26,183.21,9.48291676]
["bitfinex","SOLUSD",1747182927050,28.58250748,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182927246,9.48291676,183.24,183.19,9.48291676]
["bitfinex","SOLUSD",1747182927450,9.48291676,183.24,183.16,9.48291676]
["bitfinex","SOLUSD",1747182927451,9.48291676,183.21,183.16,9.48291676]
["bitfinex","SOLUSD",1747182927824,0.14216157,183.23,183.14,1.5357]
["bitfinex","SOLUSD",1747182927825,9.48291676,183.22,183.17,9.48291676]
["bitfinex","SOLUSD",1747182928024,0.14216157,183.23,183.2,9.48291676]
["bitfinex","SOLUSD",1747182928325,29.92,183.24,183.21,9.48291676]
["bitfinex","SOLUSD",1747182928550,29.92,183.24,183.23,9.48291676]
["bitfinex","SOLUSD",1747182929021,35.37732372,183.24,183.22,9.48291676]
["bitfinex","SOLUSD",1747182929419,15.85732372,183.24,183.22,9.48291676]
["bitfinex","SOLUSD",1747182929623,5.45732372,183.24,183.23,9.48291676]
["bitfinex","SOLUSD",1747182930033,5.4564304,183.27,183.23,9.48291676]
["bitfinex","SOLUSD",1747182930231,5.4564304,183.27,183.26,9.48291676]
["bitfinex","SOLUSD",1747182931485,13.64075493,183.28,183.26,9.48291676]
["bitfinex","SOLUSD",1747182931660,13.64075493,183.28,183.27,9.48291676]
["bitfinex","SOLUSD",1747182931857,13.64075493,183.28,183.21,1.6447]
["bitfinex","SOLUSD",1747182932062,9.48291676,183.27,183.22,9.48291676]
["bitfinex","SOLUSD",1747182932354,13.64075493,183.28,183.24,9.48291676]
["bitfinex","SOLUSD",1747182932752,5.45583501,183.29,183.27,9.48291676]
["bitfinex","SOLUSD",1747182933055,5.45583501,183.29,183.28,9.48291676]
["bitfinex","SOLUSD",1747182934269,5.45553737,183.3,183.28,9.48291676]
["bitfinex","SOLUSD",1747182934459,19.09438079,183.3,183.28,9.48291676]
["bitfinex","SOLUSD",1747182934662,19.09438079,183.3,183.29,9.48291676]
["bitfinex","SOLUSD",1747182935085,19.09438079,183.3,183.24,9.48291676]
["bitfinex","SOLUSD",1747182935267,19.09438079,183.3,183.26,9.48291676]
["bitfinex","SOLUSD",1747182935457,19.09438079,183.3,183.27,9.48291676]
["bitfinex","SOLUSD",1747182936448,13.63884342,183.3,183.18,148.07174618]
["bitfinex","SOLUSD",1747182936584,13.63884342,183.3,183.26,9.48291676]
["bitfinex","SOLUSD",1747182937392,13.63884342,183.3,183.27,9.48291676]
["bitfinex","SOLUSD",1747182937896,13.63884342,183.3,183.19,19.5]
["bitfinex","SOLUSD",1747182937897,13.63884342,183.3,183.29,9.48291676]
["bitfinex","SOLUSD",1747182938069,13.63884342,183.3,183.24,9.48291676]
["bitfinex","SOLUSD",1747182938271,13.63884342,183.3,183.28,9.48291676]
["bitfinex","SOLUSD",1747182938583,13.63884342,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747182938792,13.63884342,183.3,183.27,9.48291676]
["bitfinex","SOLUSD",1747182938989,13.63884342,183.3,183.19,24.95874977]
["bitfinex","SOLUSD",1747182939178,23.12176018,183.3,183.25,9.48291676]
["bitfinex","SOLUSD",1747182939370,9.62507833,183.29,183.22,26.0]
["bitfinex","SOLUSD",1747182939571,9.62507833,183.29,183.24,9.48291676]
["bitfinex","SOLUSD",1747182939795,19.09646442,183.28,183.24,9.48291676]
["bitfinex","SOLUSD",1747182939981,19.09646442,183.28,183.23,9.48291676]
["bitfinex","SOLUSD",1747182940182,9.48291676,183.26,183.2,9.48291676]
["bitfinex","SOLUSD",1747182940380,0.14216157,183.27,183.2,9.48291676]
["bitfinex","SOLUSD",1747182940381,29.00291676,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182940691,19.52,183.25,183.2,9.48291676]
["bitfinex","SOLUSD",1747182941790,19.52,183.25,183.21,9.48291676]
["bitfinex","SOLUSD",1747182941968,5.45732372,183.24,183.21,9.48291676]
["bitfinex","SOLUSD",1747182942588,5.45732372,183.24,183.22,9.48291676]
["bitfinex","SOLUSD",1747182943396,5.45732372,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747182943397,5.45732372,183.24,183.23,9.48291676]
["bitfinex","SOLUSD",1747182943972,5.45672814,183.26,183.23,9.48291676]
["bitfinex","SOLUSD",1747182945074,5.45672814,183.26,183.24,9.48291676]
["bitfinex","SOLUSD",1747182945696,5.45672814,183.26,183.25,9.48291676]
["bitfinex","SOLUSD",1747182945898,33.13993138,183.29,183.25,9.48291676]
["bitfinex","SOLUSD",1747182946209,5.45523975,183.31,183.28,9.48291676]
["bitfinex","SOLUSD",1747182946495,5.45523975,183.31,183.3,9.48291676]
["bitfinex","SOLUSD",1747182947085,13.63775711,183.32,183.3,9.48291676]
["bitfinex","SOLUSD",1747182947289,13.63775711,183.32,183.3,15.08511455]
["bitfinex","SOLUSD",1747182947880,13.63775711,183.32,183.24,27.6654]
["bitfinex","SOLUSD",1747182948184,15.08511455,183.3,183.25,15.08511455]
["bitfinex","SOLUSD",1747182948880,0.14216157,183.31,183.26,15.08511455]
["bitfinex","SOLUSD",1747182949501,5.45553737,183.3,183.27,15.08511455]
["bitfinex","SOLUSD",1747182950416,19.09438079,183.3,183.26,15.08511455]
["bitfinex","SOLUSD",1747182951328,19.09438079,183.3,183.27,15.08511455]
["bitfinex","SOLUSD",1747182951813,5.45553737,183.3,183.29,15.08511455]
["bitfinex","SOLUSD",1747182953509,5.45494217,183.32,183.29,15.08511455]
["bitfinex","SOLUSD",1747182953828,5.45494217,183.32,183.3,15.08511455]
["bitfinex","SOLUSD",1747182954139,5.45494217,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747182954309,5.45494217,183.32,183.3,15.08511455]
["bitfinex","SOLUSD",1747182955035,5.45494217,183.32,183.31,15.08511455]
["bitfinex","SOLUSD",1747182955536,5.45494217,183.32,183.3,15.08511455]
["bitfinex","SOLUSD",1747182956007,5.45494217,183.32,183.31,15.08511455]
["bitfinex","SOLUSD",1747182956336,5.45494217,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747182956337,19.09171923,183.33,183.3,15.08511455]
["bitfinex","SOLUSD",1747182957320,13.63707461,183.33,183.3,15.08511455]
["bitfinex","SOLUSD",1747182957522,13.63707461,183.33,183.31,15.08511455]
["bitfinex","SOLUSD",1747182958120,13.63707461,183.33,183.26,26.0]
["bitfinex","SOLUSD",1747182958299,13.63707461,183.33,183.31,15.08511455]
["bitfinex","SOLUSD",1747182961099,5.45434711,183.34,183.32,15.08511455]
["bitfinex","SOLUSD",1747182961519,5.45404963,183.35,183.32,15.08511455]
["bitfinex","SOLUSD",1747182961828,5.45404963,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747182961829,5.45404963,183.35,183.33,15.08511455]
["bitfinex","SOLUSD",1747182962204,19.0891737,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747182962405,19.0891737,183.35,183.31,15.08511455]
["bitfinex","SOLUSD",1747182962606,0.14216157,183.34,183.3,15.08511455]
["bitfinex","SOLUSD",1747182962818,0.14216157,183.34,183.31,15.08511455]
["bitfinex","SOLUSD",1747182963620,19.09125619,183.33,183.3,15.08511455]
["bitfinex","SOLUSD",1747182963805,19.09125619,183.33,183.31,15.08511455]
["bitfinex","SOLUSD",1747182964006,19.09125619,183.33,183.32,15.08511455]
["bitfinex","SOLUSD",1747182964401,5.45464462,183.33,183.32,15.08511455]
["bitfinex","SOLUSD",1747182965521,19.23133527,183.35,183.31,15.08511455]
["bitfinex","SOLUSD",1747182965725,19.23133527,183.35,183.25,32.96357643]
["bitfinex","SOLUSD",1747182965918,15.08511455,183.34,183.29,15.08511455]
["bitfinex","SOLUSD",1747182966635,15.08511455,183.3,183.21,8.0364]
["bitfinex","SOLUSD",1747182966934,15.08511455,183.26,183.21,15.08511455]
["bitfinex","SOLUSD",1747182967231,44.96511455,183.29,183.24,15.08511455]
["bitfinex","SOLUSD",1747182967438,29.88,183.29,183.25,15.08511455]
["bitfinex","SOLUSD",1747182967608,5.45613269,183.28,183.25,15.08511455]
["bitfinex","SOLUSD",1747182967802,5.45613269,183.28,183.2,45.5]
["bitfinex","SOLUSD",1747182967803,34.18157897,183.28,183.23,15.08511455]
["bitfinex","SOLUSD",1747182968009,15.08511455,183.26,183.21,15.08511455]
["bitfinex","SOLUSD",1747182968430,0.14216157,183.27,183.22,15.08511455]
["bitfinex","SOLUSD",1747182968638,15.22727612,183.27,183.22,15.08511455]
["bitfinex","SOLUSD",1747182969250,9.57883867,183.27,183.22,9.4366771]
["bitfinex","SOLUSD",1747182969458,28.5352256,183.26,183.18,26.0]
["bitfinex","SOLUSD",1747182969635,9.4366771,183.25,183.2,9.4366771]
["bitfinex","SOLUSD",1747182969949,9.4366771,183.24,183.19,9.4366771]
["bitfinex","SOLUSD",1747182970923,9.57883867,183.25,183.2,9.4366771]
["bitfinex","SOLUSD",1747182971432,5.45732372,183.24,183.2,9.4366771]
["bitfinex","SOLUSD",1747182971629,19.10063304,183.24,183.2,9.4366771]
["bitfinex","SOLUSD",1747182973841,19.10063304,183.24,183.15,19.48]
["bitfinex","SOLUSD",1747182973842,28.53731014,183.24,183.15,19.48]
["bitfinex","SOLUSD",1747182974053,9.4366771,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747182974350,0.14216157,183.21,183.13,6.5203]
["bitfinex","SOLUSD",1747182974654,0.14216157,183.21,183.12,1.5222]
["bitfinex","SOLUSD",1747182974851,0.14216157,183.21,183.17,9.4366771]
["bitfinex","SOLUSD",1747182975059,0.14216157,183.21,183.18,9.4366771]
["bitfinex","SOLUSD",1747182976060,5.45851528,183.2,183.18,9.4366771]
["bitfinex","SOLUSD",1747182976258,5.45851528,183.2,183.19,9.4366771]
["bitfinex","SOLUSD",1747182977559,5.45821734,183.21,183.19,9.4366771]
["bitfinex","SOLUSD",1747182977743,5.45821734,183.21,183.2,9.4366771]
["bitfinex","SOLUSD",1747182979531,5.45732372,183.24,183.2,9.4366771]
["bitfinex","SOLUSD",1747182980248,5.45732372,183.24,183.21,9.4366771]
["bitfinex","SOLUSD",1747182980560,9.4366771,183.22,183.15,1.6109]
["bitfinex","SOLUSD",1747182980737,9.4366771,183.22,183.14,9.4366771]
["bitfinex","SOLUSD",1747182980738,0.14216157,183.2,183.14,9.4366771]
["bitfinex","SOLUSD",1747182981071,9.4366771,183.19,183.14,9.4366771]
["bitfinex","SOLUSD",1747182981448,19.10688939,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747182981751,9.57883867,183.17,183.1,21.0909]
["bitfinex","SOLUSD",1747182981953,0.14216157,183.17,183.13,9.4366771]
["bitfinex","SOLUSD",1747182982136,38.58688939,183.18,183.14,9.4366771]
["bitfinex","SOLUSD",1747182983268,38.58688939,183.18,183.13,9.4366771]
["bitfinex","SOLUSD",1747182983764,48.02356649,183.18,183.1,21.0909]
["bitfinex","SOLUSD",1747182983968,48.02356649,183.18,183.13,9.4366771]
["bitfinex","SOLUSD",1747182984354,48.02356649,183.18,183.1,19.48]
["bitfinex","SOLUSD",1747182984674,9.4366771,183.16,183.11,9.4366771]
["bitfinex","SOLUSD",1747182984970,9.57883867,183.17,183.12,9.4366771]
["bitfinex","SOLUSD",1747182985268,0.14216157,183.17,183.13,9.4366771]
["bitfinex","SOLUSD",1747182985849,0.14216157,183.17,183.14,9.4366771]
["bitfinex","SOLUSD",1747182986474,5.45970735,183.16,183.14,9.4366771]
["bitfinex","SOLUSD",1747182986869,5.45970735,183.16,183.13,9.4366771]
["bitfinex","SOLUSD",1747182987181,19.10897574,183.16,183.12,9.4366771]
["bitfinex","SOLUSD",1747182987383,28.54565284,183.16,183.1,9.4366771]
["bitfinex","SOLUSD",1747182987554,28.54565284,183.16,183.11,9.4366771]
["bitfinex","SOLUSD",1747182988559,19.10897574,183.16,183.12,9.4366771]
["bitfinex","SOLUSD",1747182989874,19.10897574,183.16,183.07,26.0]
["bitfinex","SOLUSD",1747182990192,19.10897574,183.16,183.12,9.4366771]
["bitfinex","SOLUSD",1747182990357,19.10897574,183.16,183.14,9.4366771]
["bitfinex","SOLUSD",1747182992277,19.10897574,183.16,183.07,26.0]
["bitfinex","SOLUSD",1747182992507,19.10897574,183.16,183.12,9.4366771]
["bitfinex","SOLUSD",1747182992681,19.10897574,183.16,183.13,9.4366771]
["bitfinex","SOLUSD",1747182994392,19.10897574,183.16,183.14,9.4366771]
["bitfinex","SOLUSD",1747182995009,19.10897574,183.16,183.13,9.4366771]
["bitfinex","SOLUSD",1747182996789,0.14216157,183.15,183.11,9.4366771]
["bitfinex","SOLUSD",1747182996991,0.14216157,183.13,183.07,26.0]
["bitfinex","SOLUSD",1747182997171,9.4366771,183.12,183.08,9.4366771]
["bitfinex","SOLUSD",1747182997566,9.4366771,183.13,183.08,9.4366771]
["bitfinex","SOLUSD",1747182997799,9.4366771,183.13,183.05,27.6109]
["bitfinex","SOLUSD",1747182998213,0.14216157,183.14,183.09,9.4366771]
["bitfinex","SOLUSD",1747182998374,9.57883867,183.14,183.09,9.4366771]
["bitfinex","SOLUSD",1747182999020,19.11210614,183.13,183.09,9.4366771]
["bitfinex","SOLUSD",1747183000619,19.97883867,183.12,183.03,45.48]
["bitfinex","SOLUSD",1747183000795,19.97883867,183.12,183.07,9.4366771]
["bitfinex","SOLUSD",1747183000992,19.48,183.11,183.07,9.4366771]
["bitfinex","SOLUSD",1747183001826,19.48,183.11,183.01,1.5994]
["bitfinex","SOLUSD",1747183001827,9.4366771,183.09,183.01,1.5994]
["bitfinex","SOLUSD",1747183002004,9.4366771,183.09,182.98,33.93801307]
["bitfinex","SOLUSD",1747183002005,9.4366771,183.06,182.98,25.42862874]
["bitfinex","SOLUSD",1747183002200,9.4366771,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183002607,0.14216157,183.05,183.01,9.4366771]
["bitfinex","SOLUSD",1747183002915,10.4,183.08,183.02,9.4366771]
["bitfinex","SOLUSD",1747183003115,0.14216157,183.05,182.98,25.42862874]
["bitfinex","SOLUSD",1747183003419,9.57883867,183.03,182.98,9.4366771]
["bitfinex","SOLUSD",1747183003598,9.57883867,183.03,182.92,19.48]
["bitfinex","SOLUSD",1747183003599,19.48,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183003805,5.4635852,183.03,183.01,9.4366771]
["bitfinex","SOLUSD",1747183004007,5.4635852,183.03,182.97,9.4366771]
["bitfinex","SOLUSD",1747183004202,5.4635852,183.03,183.01,9.4366771]
["bitfinex","SOLUSD",1747183004415,5.4635852,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747183004616,5.4635852,183.03,183.01,9.4366771]
["bitfinex","SOLUSD",1747183005525,5.4635852,183.03,183.02,9.4366771]
["bitfinex","SOLUSD",1747183007335,5.46239143,183.07,183.02,35.4366771]
["bitfinex","SOLUSD",1747183007505,5.46239143,183.07,183.06,9.4366771]
["bitfinex","SOLUSD",1747183007821,5.46239143,183.07,183.05,9.4366771]
["bitfinex","SOLUSD",1747183008231,5.46239143,183.07,183.06,9.4366771]
["bitfinex","SOLUSD",1747183010927,5.46209307,183.08,183.06,9.4366771]
["bitfinex","SOLUSD",1747183011145,5.46209307,183.08,183.07,9.4366771]
["bitfinex","SOLUSD",1747183013049,5.46149645,183.1,183.07,9.4366771]
["bitfinex","SOLUSD",1747183013423,9.4366771,183.08,183.03,9.4366771]
["bitfinex","SOLUSD",1747183014245,9.57883867,183.09,183.04,9.4366771]
["bitfinex","SOLUSD",1747183015347,5.46209307,183.08,183.05,9.4366771]
["bitfinex","SOLUSD",1747183015749,5.46209307,183.08,183.06,9.4366771]
["bitfinex","SOLUSD",1747183015955,5.46209307,183.08,183.07,9.4366771]
["bitfinex","SOLUSD",1747183019048,5.46185693,183.09,183.07,9.4366771]
["bitfinex","SOLUSD",1747183019253,33.13180045,183.13,183.08,9.4366771]
["bitfinex","SOLUSD",1747183019453,13.65180045,183.13,183.12,9.4366771]
["bitfinex","SOLUSD",1747183020926,5.46030359,183.14,183.12,9.4366771]
["bitfinex","SOLUSD",1747183021128,5.46030359,183.14,183.13,9.4366771]
["bitfinex","SOLUSD",1747183021346,5.45911125,183.18,183.13,9.4366771]
["bitfinex","SOLUSD",1747183021656,5.45911125,183.18,183.17,9.4366771]
["bitfinex","SOLUSD",1747183021951,0.14216157,183.17,183.06,147.3877771]
["bitfinex","SOLUSD",1747183022154,9.4366771,183.14,183.09,9.4366771]
["bitfinex","SOLUSD",1747183022767,9.4366771,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747183022950,9.4366771,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183023254,9.4366771,183.11,183.06,9.4366771]
["bitfinex","SOLUSD",1747183023755,19.11523757,183.1,183.06,9.4366771]
["bitfinex","SOLUSD",1747183025558,28.55191467,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183025758,19.11523757,183.1,183.06,9.4366771]
["bitfinex","SOLUSD",1747183026259,28.55191467,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183026772,28.55191467,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747183026949,28.55191467,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183027931,13.65374112,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183028131,23.09041822,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183029148,23.09041822,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747183029560,23.09041822,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183030563,28.55191467,183.1,183.05,9.4366771]
["bitfinex","SOLUSD",1747183031167,19.11523757,183.1,183.06,9.4366771]
["bitfinex","SOLUSD",1747183033362,19.11523757,183.1,183.07,9.4366771]
["bitfinex","SOLUSD",1747183033562,19.11523757,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747183033870,19.11523757,183.1,183.06,9.4366771]
["bitfinex","SOLUSD",1747183034782,9.57883867,183.09,183.01,1.6068]
["bitfinex","SOLUSD",1747183035079,9.57883867,183.09,183.0,9.4366771]
["bitfinex","SOLUSD",1747183035080,9.4366771,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183035240,19.12150349,183.04,183.0,9.4366771]
["bitfinex","SOLUSD",1747183035548,19.12150349,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183036391,13.65821678,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183036598,13.65821678,183.04,183.0,9.4366771]
["bitfinex","SOLUSD",1747183036810,33.13821678,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183037506,33.13821678,183.04,183.02,9.4366771]
["bitfinex","SOLUSD",1747183037696,33.13821678,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183038412,38.60150349,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183040605,9.4366771,183.03,182.99,9.4366771]
["bitfinex","SOLUSD",1747183040809,9.4366771,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747183041014,9.4366771,183.03,182.98,9.4366771]
["bitfinex","SOLUSD",1747183041196,0.14216157,183.03,182.99,9.4366771]
["bitfinex","SOLUSD",1747183041687,0.14216157,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747183041889,0.14216157,183.03,182.99,9.4366771]
["bitfinex","SOLUSD",1747183042086,9.57883867,183.03,182.98,9.4366771]
["bitfinex","SOLUSD",1747183042619,19.12359304,183.02,182.98,9.4366771]
["bitfinex","SOLUSD",1747183042906,19.12359304,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747183042907,9.57883867,183.01,182.87,137.8922]
["bitfinex","SOLUSD",1747183043109,9.4366771,182.99,182.94,9.4366771]
["bitfinex","SOLUSD",1747183043320,9.4366771,182.99,182.95,9.4366771]
["bitfinex","SOLUSD",1747183043493,10.54216157,183.01,182.95,9.4366771]
["bitfinex","SOLUSD",1747183043807,10.54216157,183.01,182.88,9.4366771]
["bitfinex","SOLUSD",1747183043808,10.4,183.01,182.98,9.4366771]
["bitfinex","SOLUSD",1747183044028,19.12359304,183.02,182.98,9.4366771]
["bitfinex","SOLUSD",1747183044226,19.12359304,183.02,182.99,9.4366771]
["bitfinex","SOLUSD",1747183044442,19.12359304,183.02,183.0,9.4366771]
["bitfinex","SOLUSD",1747183045035,19.12359304,183.02,183.01,9.4366771]
["bitfinex","SOLUSD",1747183045404,19.12359304,183.02,183.0,9.4366771]
["bitfinex","SOLUSD",1747183046125,19.12359304,183.02,182.99,9.4366771]
["bitfinex","SOLUSD",1747183046296,19.12359304,183.02,182.98,9.4366771]
["bitfinex","SOLUSD",1747183047009,19.12359304,183.02,182.97,26.0]
["bitfinex","SOLUSD",1747183047212,0.14216157,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183047415,9.57883867,183.01,182.96,9.4366771]
["bitfinex","SOLUSD",1747183048234,9.57883867,183.01,182.95,9.4366771]
["bitfinex","SOLUSD",1747183048734,19.12568305,183.0,182.96,9.4366771]
["bitfinex","SOLUSD",1747183051934,19.12568305,183.0,182.97,9.4366771]
["bitfinex","SOLUSD",1747183052361,19.12568305,183.0,182.98,9.4366771]
["bitfinex","SOLUSD",1747183052756,19.12568305,183.0,182.99,9.4366771]
["bitfinex","SOLUSD",1747183052951,5.46448087,183.0,182.99,9.4366771]
["bitfinex","SOLUSD",1747183053537,5.46388372,183.02,182.99,9.4366771]
["bitfinex","SOLUSD",1747183055338,19.12359304,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747183055555,19.12359304,183.02,182.99,9.4366771]
["bitfinex","SOLUSD",1747183057556,5.4635852,183.03,183.0,9.4366771]
["bitfinex","SOLUSD",1747183057737,5.4635852,183.03,183.02,9.4366771]
["bitfinex","SOLUSD",1747183059654,5.46298825,183.05,183.02,9.4366771]
["bitfinex","SOLUSD",1747183059860,5.46298825,183.05,183.04,9.4366771]
["bitfinex","SOLUSD",1747183060244,5.46298825,183.05,183.02,9.4366771]
["bitfinex","SOLUSD",1747183060442,9.4366771,183.04,182.99,35.4366771]
["bitfinex","SOLUSD",1747183060754,9.4366771,183.04,183.0,9.4366771]
["bitfinex","SOLUSD",1747183060955,28.55713598,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183064047,28.55713598,183.05,182.99,9.4366771]
["bitfinex","SOLUSD",1747183065983,28.55713598,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183067355,28.55713598,183.05,182.98,9.4366771]
["bitfinex","SOLUSD",1747183067356,9.4366771,183.03,182.98,9.4366771]
["bitfinex","SOLUSD",1747183067554,28.8966771,183.02,182.95,19.48]
["bitfinex","SOLUSD",1747183067864,9.4366771,183.01,182.96,9.4366771]
["bitfinex","SOLUSD",1747183068067,28.8966771,183.02,182.96,9.4366771]
["bitfinex","SOLUSD",1747183068767,28.8966771,183.02,182.97,9.4366771]
["bitfinex","SOLUSD",1747183069466,19.12463799,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183069665,19.12463799,183.01,182.98,9.4366771]
["bitfinex","SOLUSD",1747183069871,19.12463799,183.01,182.99,9.4366771]
["bitfinex","SOLUSD",1747183070071,19.12463799,183.01,182.98,9.4366771]
["bitfinex","SOLUSD",1747183070257,19.12463799,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183070470,19.12463799,183.01,182.95,26.0]
["bitfinex","SOLUSD",1747183070471,19.12463799,183.01,182.96,9.4366771]
["bitfinex","SOLUSD",1747183070674,9.4366771,183.0,182.95,35.4366771]
["bitfinex","SOLUSD",1747183071061,28.56131509,183.01,182.95,35.4366771]
["bitfinex","SOLUSD",1747183071290,28.56131509,183.01,182.96,9.4366771]
["bitfinex","SOLUSD",1747183071460,19.12463799,183.01,182.98,9.4366771]
["bitfinex","SOLUSD",1747183072988,5.46418228,183.01,183.0,9.4366771]
["bitfinex","SOLUSD",1747183075476,5.46418228,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747183075675,5.46418228,183.01,183.0,9.4366771]
["bitfinex","SOLUSD",1747183078794,19.12200509,183.04,183.0,9.4366771]
["bitfinex","SOLUSD",1747183078980,19.12200509,183.04,183.02,9.4366771]
["bitfinex","SOLUSD",1747183079183,19.12200509,183.04,183.03,9.4366771]
["bitfinex","SOLUSD",1747183080677,13.65871838,183.04,183.03,9.4366771]
["bitfinex","SOLUSD",1747183080891,13.65871838,183.04,182.98,1.5897]
["bitfinex","SOLUSD",1747183081070,13.65871838,183.04,183.0,9.4366771]
["bitfinex","SOLUSD",1747183081778,13.65871838,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183082496,13.65871838,183.04,183.03,9.4366771]
["bitfinex","SOLUSD",1747183082794,24.90298825,183.05,183.03,9.4366771]
["bitfinex","SOLUSD",1747183082996,5.46298825,183.05,183.04,9.4366771]
["bitfinex","SOLUSD",1747183083891,24.90179474,183.09,183.04,9.4366771]
["bitfinex","SOLUSD",1747183084096,24.90179474,183.09,183.07,9.4366771]
["bitfinex","SOLUSD",1747183084396,5.46179474,183.09,183.07,9.4366771]
["bitfinex","SOLUSD",1747183084597,5.46179474,183.09,183.08,9.4366771]
["bitfinex","SOLUSD",1747183085391,5.46089995,183.12,183.08,9.4366771]
["bitfinex","SOLUSD",1747183085583,5.46089995,183.12,183.11,9.4366771]
["bitfinex","SOLUSD",1747183085779,28.54982694,183.12,183.03,26.0]
["bitfinex","SOLUSD",1747183085993,9.4366771,183.11,183.06,9.4366771]
["bitfinex","SOLUSD",1747183086571,9.4366771,183.09,183.04,9.4366771]
["bitfinex","SOLUSD",1747183086789,38.55732575,183.08,183.04,9.4366771]
["bitfinex","SOLUSD",1747183087001,38.55732575,183.08,183.0,8.0415]
["bitfinex","SOLUSD",1747183087002,38.55732575,183.08,183.03,26.0]
["bitfinex","SOLUSD",1747183087179,38.55732575,183.08,183.04,9.4366771]
["bitfinex","SOLUSD",1747183087992,9.4366771,183.06,183.01,9.4366771]
["bitfinex","SOLUSD",1747183088181,9.4366771,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183088503,9.4366771,183.06,183.01,9.4366771]
["bitfinex","SOLUSD",1747183089101,19.42,183.06,183.04,9.4366771]
["bitfinex","SOLUSD",1747183089701,19.42,183.06,183.03,9.4366771]
["bitfinex","SOLUSD",1747183090000,5.46298825,183.05,183.03,9.4366771]
["bitfinex","SOLUSD",1747183090905,5.46298825,183.05,183.04,9.4366771]
["bitfinex","SOLUSD",1747183091780,5.46298825,183.05,183.03,9.4366771]
["bitfinex","SOLUSD",1747183092178,19.12045888,183.05,183.01,9.4366771]
["bitfinex","SOLUSD",1747183092396,19.12045888,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183092606,19.12045888,183.05,183.01,9.4366771]
["bitfinex","SOLUSD",1747183094285,19.12045888,183.05,183.04,9.4366771]
["bitfinex","SOLUSD",1747183094509,19.12045888,183.05,183.02,9.4366771]
["bitfinex","SOLUSD",1747183096211,19.12045888,183.05,183.01,9.4366771]
["bitfinex","SOLUSD",1747183096597,38.54045888,183.05,183.01,9.4366771]
["bitfinex","SOLUSD",1747183096926,49.48133598,183.05,183.0,9.4366771]
["bitfinex","SOLUSD",1747183097124,49.48133598,183.05,182.93,19.42]
["bitfinex","SOLUSD",1747183097125,9.4366771,183.02,182.93,19.42]
["bitfinex","SOLUSD",1747183097297,19.8366771,183.01,182.93,19.42]
["bitfinex","SOLUSD",1747183097496,9.4366771,183.0,182.95,35.4366771]
["bitfinex","SOLUSD",1747183098103,19.12568305,183.0,182.95,9.4366771]
["bitfinex","SOLUSD",1747183098299,5.46448087,183.0,182.99,9.4366771]
["bitfinex","SOLUSD",1747183099024,5.46298825,183.05,182.99,9.4366771]
["bitfinex","SOLUSD",1747183099235,28.8566771,183.04,182.99,9.4366771]
["bitfinex","SOLUSD",1747183099435,9.4366771,183.03,182.98,9.4366771]
["bitfinex","SOLUSD",1747183099734,9.4366771,183.02,182.97,9.4366771]
["bitfinex","SOLUSD",1747183100308,19.12463799,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183101531,29.52463799,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183102409,29.52463799,183.01,182.98,9.4366771]
["bitfinex","SOLUSD",1747183102740,29.52463799,183.01,183.0,9.4366771]
["bitfinex","SOLUSD",1747183102917,5.46418228,183.01,183.0,9.4366771]
["bitfinex","SOLUSD",1747183104549,13.65842086,183.04,183.0,9.4366771]
["bitfinex","SOLUSD",1747183104753,13.65842086,183.04,183.01,9.4366771]
["bitfinex","SOLUSD",1747183105263,9.4366771,183.02,182.97,9.4366771]
["bitfinex","SOLUSD",1747183105653,9.4366771,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747183105855,9.4366771,183.02,182.97,9.4366771]
["bitfinex","SOLUSD",1747183106758,19.12463799,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183107638,28.56131509,183.01,182.96,9.4366771]
["bitfinex","SOLUSD",1747183108050,28.56131509,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747183108255,28.56131509,183.01,182.96,9.4366771]
["bitfinex","SOLUSD",1747183108455,19.12463799,183.01,182.97,9.4366771]
["bitfinex","SOLUSD",1747183110032,9.4366771,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747183110231,9.4366771,182.99,182.94,9.4366771]
["bitfinex","SOLUSD",1747183110432,28.8366771,182.98,182.9,1.598]
["bitfinex","SOLUSD",1747183110631,19.12881892,182.97,182.94,9.4366771]
["bitfinex","SOLUSD",1747183111238,19.12881892,182.97,182.93,9.4366771]
["bitfinex","SOLUSD",1747183111565,19.12881892,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747183112076,19.12881892,182.97,182.93,9.4366771]
["bitfinex","SOLUSD",1747183112376,19.12881892,182.97,182.94,9.4366771]
["bitfinex","SOLUSD",1747183116753,28.56549602,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747183116981,9.57883867,182.96,182.91,35.4366771]
["bitfinex","SOLUSD",1747183117150,0.14216157,182.94,182.86,1.6579]
["bitfinex","SOLUSD",1747183117357,0.14216157,182.94,182.83,42.61246874]
["bitfinex","SOLUSD",1747183117358,9.4366771,182.93,182.88,9.4366771]
["bitfinex","SOLUSD",1747183117672,9.4366771,182.93,182.88,35.4366771]
["bitfinex","SOLUSD",1747183117966,9.4366771,182.93,182.88,9.4366771]
["bitfinex","SOLUSD",1747183118149,9.4366771,182.92,182.83,42.61246874]
["bitfinex","SOLUSD",1747183118346,9.4366771,182.92,182.87,9.4366771]
["bitfinex","SOLUSD",1747183118546,5.46746856,182.9,182.87,35.4366771]
["bitfinex","SOLUSD",1747183119075,5.46746856,182.9,182.87,26.0]
["bitfinex","SOLUSD",1747183119282,5.46746856,182.9,182.87,35.4366771]
["bitfinex","SOLUSD",1747183119486,5.46746856,182.9,182.88,9.4366771]
["bitfinex","SOLUSD",1747183120680,5.46746856,182.9,182.87,35.4366771]
["bitfinex","SOLUSD",1747183121059,5.46746856,182.9,182.88,9.4366771]
["bitfinex","SOLUSD",1747183121597,5.46746856,182.9,182.87,26.0]
["bitfinex","SOLUSD",1747183121760,5.46746856,182.9,182.88,9.4366771]
["bitfinex","SOLUSD",1747183122461,5.46746856,182.9,182.87,35.4366771]
["bitfinex","SOLUSD",1747183122704,19.13613996,182.9,182.86,9.4366771]
["bitfinex","SOLUSD",1747183123482,19.13613996,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747183123695,28.57281706,182.9,182.85,9.4366771]
["bitfinex","SOLUSD",1747183123881,9.4366771,182.89,182.81,1.6579]
["bitfinex","SOLUSD",1747183124192,9.4366771,182.88,182.83,9.4366771]
["bitfinex","SOLUSD",1747183124561,19.13613996,182.9,182.84,9.4366771]
["bitfinex","SOLUSD",1747183124562,9.4366771,182.89,182.84,9.4366771]
["bitfinex","SOLUSD",1747183125001,5.46806649,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747183125182,9.4366771,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747183125385,9.4366771,182.87,182.81,35.4366771]
["bitfinex","SOLUSD",1747183125567,9.4366771,182.82,182.74,42.40503756]
["bitfinex","SOLUSD",1747183125767,19.4,182.81,182.77,9.4366771]
["bitfinex","SOLUSD",1747183125971,19.4,182.81,182.74,42.40503756]
["bitfinex","SOLUSD",1747183126191,19.4,182.81,182.78,9.4366771]
["bitfinex","SOLUSD",1747183126478,19.4,182.81,182.77,9.4366771]
["bitfinex","SOLUSD",1747183127087,28.5832854,182.8,182.7,11.0919771]
["bitfinex","SOLUSD",1747183127286,28.5832854,182.8,182.74,9.4366771]
["bitfinex","SOLUSD",1747183127590,28.5832854,182.8,182.75,9.4366771]
["bitfinex","SOLUSD",1747183128191,28.5832854,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747183128375,28.5832854,182.8,182.75,9.4366771]
["bitfinex","SOLUSD",1747183129195,19.1466083,182.8,182.76,9.4366771]
["bitfinex","SOLUSD",1747183130662,5.47045951,182.8,182.78,9.4366771]
["bitfinex","SOLUSD",1747183130885,5.47045951,182.8,182.77,9.4366771]
["bitfinex","SOLUSD",1747183131083,5.47045951,182.8,182.76,9.4366771]
["bitfinex","SOLUSD",1747183131575,19.1466083,182.8,182.76,9.4366771]
["bitfinex","SOLUSD",1747183132779,5.47045951,182.8,182.79,9.4366771]
["bitfinex","SOLUSD",1747183133593,13.67183452,182.86,182.79,18.8733542]
["bitfinex","SOLUSD",1747183133770,38.54049907,182.86,182.85,9.4366771]
["bitfinex","SOLUSD",1747183133969,38.54049907,182.86,182.79,9.4366771]
["bitfinex","SOLUSD",1747183134184,38.54049907,182.86,182.84,9.4366771]
["bitfinex","SOLUSD",1747183135694,24.86866455,182.86,182.85,9.4366771]
["bitfinex","SOLUSD",1747183137292,5.4683655,182.87,182.85,9.4366771]
["bitfinex","SOLUSD",1747183138605,5.46806649,182.88,182.86,9.4366771]
["bitfinex","SOLUSD",1747183138805,5.46806649,182.88,182.87,9.4366771]
["bitfinex","SOLUSD",1747183140893,28.57386338,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747183141184,9.4366771,182.87,182.82,9.4366771]
["bitfinex","SOLUSD",1747183141902,9.4366771,182.86,182.81,9.4366771]
["bitfinex","SOLUSD",1747183142284,10.4,182.87,182.83,9.4366771]
["bitfinex","SOLUSD",1747183143081,5.46866455,182.86,182.83,9.4366771]
["bitfinex","SOLUSD",1747183143902,5.46866455,182.86,182.85,9.4366771]
["bitfinex","SOLUSD",1747183144302,5.46866455,182.86,182.84,9.4366771]
["bitfinex","SOLUSD",1747183144811,5.46866455,182.86,182.85,9.4366771]
["bitfinex","SOLUSD",1747183145813,5.46866455,182.86,182.84,9.4366771]
["bitfinex","SOLUSD",1747183146108,5.46866455,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747183146311,5.46866455,182.86,182.84,9.4366771]
["bitfinex","SOLUSD",1747183147397,5.46866455,182.86,182.85,9.4366771]
["bitfinex","SOLUSD",1747183147600,5.46866455,182.86,182.84,9.4366771]
["bitfinex","SOLUSD",1747183149315,5.46806649,182.88,182.85,9.4366771]
["bitfinex","SOLUSD",1747183149521,5.46806649,182.88,182.86,9.4366771]
["bitfinex","SOLUSD",1747183151592,10.4,182.9,182.87,9.4366771]
["bitfinex","SOLUSD",1747183151811,5.46657191,182.93,182.89,9.4366771]
["bitfinex","SOLUSD",1747183152014,5.46657191,182.93,182.9,9.4366771]
["bitfinex","SOLUSD",1747183152819,19.13300169,182.93,182.9,9.4366771]
["bitfinex","SOLUSD",1747183153499,5.46657191,182.93,182.91,9.4366771]
["bitfinex","SOLUSD",1747183153700,5.46657191,182.93,182.92,9.4366771]
["bitfinex","SOLUSD",1747183154425,5.46657191,182.93,182.91,9.4366771]
["bitfinex","SOLUSD",1747183154601,5.46657191,182.93,182.85,7.09632463]
["bitfinex","SOLUSD",1747183154921,5.46657191,182.93,182.92,9.4366771]
["bitfinex","SOLUSD",1747183155801,5.46627309,182.94,182.92,9.4366771]
["bitfinex","SOLUSD",1747183157621,5.4659743,182.95,182.93,9.4366771]
["bitfinex","SOLUSD",1747183158424,5.4659743,182.95,182.94,9.4366771]
["bitfinex","SOLUSD",1747183159503,5.4659743,182.95,182.88,35.4366771]
["bitfinex","SOLUSD",1747183159706,5.46537683,182.97,182.94,9.4366771]
["bitfinex","SOLUSD",1747183160013,5.46537683,182.97,182.95,9.4366771]
["bitfinex","SOLUSD",1747183160714,5.46537683,182.97,182.94,9.4366771]
["bitfinex","SOLUSD",1747183161830,5.46507815,182.98,182.94,9.4366771]
["bitfinex","SOLUSD",1747183162512,5.46507815,182.98,182.97,9.4366771]
["bitfinex","SOLUSD",1747183163506,5.46482876,182.99,182.97,9.4366771]
["bitfinex","SOLUSD",1747183163716,5.46482876,182.99,182.98,9.4366771]
["bitfinex","SOLUSD",1747183163924,28.56043773,183.02,182.97,9.4366771]
["bitfinex","SOLUSD",1747183164116,19.12376063,183.02,182.98,9.4366771]
["bitfinex","SOLUSD",1747183164326,19.12376063,183.02,183.0,9.4366771]
["bitfinex","SOLUSD",1747183164526,19.12376063,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747183164724,19.12376063,183.02,182.98,9.4366771]
["bitfinex","SOLUSD",1747183165040,19.12376063,183.02,182.99,9.4366771]
["bitfinex","SOLUSD",1747183165203,19.12376063,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747183165706,9.4366771,182.99,182.93,9.4366771]
["bitfinex","SOLUSD",1747183166123,9.4366771,182.99,182.94,9.4366771]
["bitfinex","SOLUSD",1747183167338,38.96043773,183.02,182.97,9.4366771]
["bitfinex","SOLUSD",1747183169017,38.96043773,183.02,182.96,9.4366771]
["bitfinex","SOLUSD",1747183169913,9.4366771,182.99,182.94,9.4366771]
["bitfinex","SOLUSD",1747183170540,19.8366771,182.98,182.92,9.4366771]
["bitfinex","SOLUSD",1747183170919,19.8366771,182.98,182.93,9.4366771]
["bitfinex","SOLUSD",1747183171138,5.46537683,182.97,182.95,9.4366771]
["bitfinex","SOLUSD",1747183172466,19.12881892,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747183172667,28.56549602,182.97,182.92,9.4366771]
["bitfinex","SOLUSD",1747183172843,19.12881892,182.97,182.92,9.4366771]
["bitfinex","SOLUSD",1747183173040,19.12881892,182.97,182.93,9.4366771]
["bitfinex","SOLUSD",1747183174149,28.56549602,182.97,182.92,9.4366771]
["bitfinex","SOLUSD",1747183174346,19.34,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747183174546,28.56967879,182.93,182.87,9.4366771]
["bitfinex","SOLUSD",1747183175450,28.56967879,182.93,182.88,9.4366771]
["bitfinex","SOLUSD",1747183177958,19.13300169,182.93,182.89,9.4366771]
["bitfinex","SOLUSD",1747183178646,19.13300169,182.93,182.87,9.4366771]
["bitfinex","SOLUSD",1747183178647,9.4366771,182.92,182.87,9.4366771]
["bitfinex","SOLUSD",1747183179163,28.56967879,182.93,182.88,9.4366771]
["bitfinex","SOLUSD",1747183179462,28.56967879,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747183179463,31.33104678,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747183179664,9.4366771,182.91,182.86,9.4366771]
["bitfinex","SOLUSD",1747183180172,19.97883867,182.92,182.86,9.4366771]
["bitfinex","SOLUSD",1747183180548,19.13509375,182.91,182.86,9.4366771]
["bitfinex","SOLUSD",1747183181046,19.13509375,182.91,182.87,9.4366771]
["bitfinex","SOLUSD",1747183181463,19.13509375,182.91,182.88,9.4366771]
["bitfinex","SOLUSD",1747183185461,19.13509375,182.91,182.87,9.4366771]
["bitfinex","SOLUSD",1747183186158,19.13509375,182.91,182.88,9.4366771]
["bitfinex","SOLUSD",1747183187591,19.13509375,182.91,182.82,27.4346]
["bitfinex","SOLUSD",1747183187878,10.4,182.9,182.87,9.4366771]
["bitfinex","SOLUSD",1747183188081,10.4,182.9,182.88,9.4366771]
["bitfinex","SOLUSD",1747183190286,5.46776751,182.89,182.88,9.4366771]
["bitfinex","SOLUSD",1747183191496,5.46776751,182.89,182.82,27.4346]
["bitfinex","SOLUSD",1747183191497,5.46776751,182.89,182.87,9.4366771]
["bitfinex","SOLUSD",1747183193895,5.46776751,182.89,182.88,9.4366771]
["bitfinex","SOLUSD",1747183194301,5.46776751,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747183194472,5.46776751,182.89,182.87,9.4366771]
["bitfinex","SOLUSD",1747183194782,5.46776751,182.89,182.88,9.4366771]
["bitfinex","SOLUSD",1747183198706,5.46716964,182.91,182.88,9.4366771]
["bitfinex","SOLUSD",1747183198878,5.46716964,182.91,182.9,9.4366771]
["bitfinex","SOLUSD",1747183199081,15.86695801,182.92,182.9,9.4366771]
["bitfinex","SOLUSD",1747183199302,5.46695801,182.92,182.91,9.4366771]
["bitfinex","SOLUSD",1747183200501,10.4,182.96,182.91,9.4366771]
["bitfinex","SOLUSD",1747183200707,32.47160754,182.96,182.93,9.4366771]
["bitfinex","SOLUSD",1747183200878,5.4659743,182.95,182.93,9.4366771]
["bitfinex","SOLUSD",1747183201188,5.4659743,182.95,182.88,9.4366771]
["bitfinex","SOLUSD",1747183201389,5.4659743,182.95,182.92,9.4366771]
["bitfinex","SOLUSD",1747183201715,5.4659743,182.95,182.94,9.4366771]
["bitfinex","SOLUSD",1747183202587,5.4659743,182.95,182.93,9.4366771]
["bitfinex","SOLUSD",1747183202784,19.8366771,182.94,182.88,9.4366771]
["bitfinex","SOLUSD",1747183202984,9.4366771,182.93,182.88,9.4366771]
["bitfinex","SOLUSD",1747183203184,19.8366771,182.94,182.89,9.4366771]
["bitfinex","SOLUSD",1747183203414,5.46657191,182.93,182.9,9.4366771]
["bitfinex","SOLUSD",1747183203616,5.46657191,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747183204015,28.56967879,182.93,182.88,9.4366771]
["bitfinex","SOLUSD",1747183204396,9.4366771,182.9,182.85,9.4366771]
["bitfinex","SOLUSD",1747183204599,28.7366771,182.9,182.85,9.4366771]
["bitfinex","SOLUSD",1747183204816,28.7366771,182.9,182.86,9.4366771]
["bitfinex","SOLUSD",1747183204817,19.3,182.9,182.86,9.4366771]
["bitfinex","SOLUSD",1747183205217,9.4366771,182.89,182.82,25.8944]
["bitfinex","SOLUSD",1747183205450,5.46866455,182.86,182.79,10.12840751]
["bitfinex","SOLUSD",1747183205591,5.46866455,182.86,182.79,17.91768461]
["bitfinex","SOLUSD",1747183205592,9.4366771,182.84,182.79,17.91768461]
["bitfinex","SOLUSD",1747183205794,9.4366771,182.83,182.79,8.48100751]
["bitfinex","SOLUSD",1747183206322,28.7366771,182.83,182.79,8.48100751]
["bitfinex","SOLUSD",1747183206823,28.7366771,182.83,182.78,9.4366771]
["bitfinex","SOLUSD",1747183207421,28.58119082,182.82,182.75,27.6474]
["bitfinex","SOLUSD",1747183207722,9.4366771,182.81,182.76,9.4366771]
["bitfinex","SOLUSD",1747183208509,9.4366771,182.81,182.75,9.4366771]
["bitfinex","SOLUSD",1747183208825,9.4366771,182.8,182.75,9.4366771]
["bitfinex","SOLUSD",1747183209212,0.14216157,182.81,182.72,19.32]
["bitfinex","SOLUSD",1747183209415,28.58433287,182.79,182.74,9.4366771]
["bitfinex","SOLUSD",1747183209833,28.58433287,182.79,182.73,9.4366771]
["bitfinex","SOLUSD",1747183210007,28.58433287,182.79,182.71,26.0]
["bitfinex","SOLUSD",1747183210008,9.4366771,182.76,182.71,9.4366771]
["bitfinex","SOLUSD",1747183210208,9.4366771,182.74,182.69,9.4366771]
["bitfinex","SOLUSD",1747183210708,9.4366771,182.74,182.66,20.7849]
["bitfinex","SOLUSD",1747183210905,9.57883867,182.72,182.64,14.88510751]
["bitfinex","SOLUSD",1747183211211,9.4366771,182.74,182.69,9.4366771]
["bitfinex","SOLUSD",1747183211824,19.15394296,182.73,182.69,9.4366771]
["bitfinex","SOLUSD",1747183212437,19.15394296,182.73,182.68,9.4366771]
["bitfinex","SOLUSD",1747183212806,9.4366771,182.72,182.67,9.4366771]
["bitfinex","SOLUSD",1747183213238,9.4366771,182.72,182.64,8.48100751]
["bitfinex","SOLUSD",1747183213444,9.4366771,182.72,182.67,9.4366771]
["bitfinex","SOLUSD",1747183214034,28.59271671,182.71,182.66,9.4366771]
["bitfinex","SOLUSD",1747183214215,19.15603961,182.71,182.67,9.4366771]
["bitfinex","SOLUSD",1747183215015,19.15603961,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747183215229,19.15603961,182.71,182.67,9.4366771]
["bitfinex","SOLUSD",1747183215412,19.15603961,182.71,182.66,9.4366771]
["bitfinex","SOLUSD",1747183215634,28.59271671,182.71,182.66,9.4366771]
["bitfinex","SOLUSD",1747183215933,9.4366771,182.69,182.64,9.4366771]
["bitfinex","SOLUSD",1747183216109,19.15918545,182.68,182.64,9.4366771]
["bitfinex","SOLUSD",1747183217139,19.15918545,182.68,182.65,9.4366771]
["bitfinex","SOLUSD",1747183217550,19.15918545,182.68,182.66,9.4366771]
["bitfinex","SOLUSD",1747183218238,5.47405298,182.68,182.66,9.4366771]
["bitfinex","SOLUSD",1747183218418,5.47405298,182.68,182.67,9.4366771]
["bitfinex","SOLUSD",1747183219313,5.47405298,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747183219640,5.47405298,182.68,182.67,9.4366771]
["bitfinex","SOLUSD",1747183220143,19.15708811,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747183220312,19.8366771,182.69,182.64,9.4366771]
["bitfinex","SOLUSD",1747183220517,19.8366771,182.69,182.63,35.4366771]
["bitfinex","SOLUSD",1747183220518,9.4366771,182.68,182.63,35.4366771]
["bitfinex","SOLUSD",1747183221012,9.4366771,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747183221345,19.8366771,182.69,182.64,9.4366771]
["bitfinex","SOLUSD",1747183221709,19.8366771,182.69,182.6,19.28]
["bitfinex","SOLUSD",1747183221710,9.4366771,182.68,182.6,19.28]
["bitfinex","SOLUSD",1747183221911,9.4366771,182.65,182.6,9.4366771]
["bitfinex","SOLUSD",1747183222110,19.16443081,182.63,182.59,9.4366771]
["bitfinex","SOLUSD",1747183222340,19.16443081,182.63,182.6,9.4366771]
["bitfinex","SOLUSD",1747183223118,19.16443081,182.63,182.61,9.4366771]
["bitfinex","SOLUSD",1747183223645,19.16443081,182.63,182.6,9.4366771]
["bitfinex","SOLUSD",1747183224027,5.47555166,182.63,182.62,9.4366771]
["bitfinex","SOLUSD",1747183224226,5.47555166,182.63,182.61,9.4366771]
["bitfinex","SOLUSD",1747183224749,5.47555166,182.63,182.62,9.4366771]
["bitfinex","SOLUSD",1747183226321,13.68698267,182.66,182.59,26.0]
["bitfinex","SOLUSD",1747183226546,13.68698267,182.66,182.55,19.3]
["bitfinex","SOLUSD",1747183226547,13.68698267,182.66,182.63,9.4366771]
["bitfinex","SOLUSD",1747183226735,13.68698267,182.66,182.64,9.4366771]
["bitfinex","SOLUSD",1747183226935,13.68698267,182.66,182.58,26.0]
["bitfinex","SOLUSD",1747183227247,10.3,182.65,182.63,9.4366771]
["bitfinex","SOLUSD",1747183228655,5.47525186,182.64,182.63,9.4366771]
["bitfinex","SOLUSD",1747183229037,5.47405298,182.68,182.63,9.4366771]
["bitfinex","SOLUSD",1747183229231,5.47405298,182.68,182.67,9.4366771]
["bitfinex","SOLUSD",1747183229436,5.47405298,182.68,182.66,9.4366771]
["bitfinex","SOLUSD",1747183229838,19.15918545,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747183230024,19.15918545,182.68,182.64,9.4366771]
["bitfinex","SOLUSD",1747183231529,9.4366771,182.66,182.61,9.4366771]
["bitfinex","SOLUSD",1747183232161,9.4366771,182.64,182.58,9.4366771]
["bitfinex","SOLUSD",1747183232464,10.3,182.63,182.58,9.4366771]
["bitfinex","SOLUSD",1747183232644,29.58,182.63,182.58,9.4366771]
["bitfinex","SOLUSD",1747183233157,29.58,182.63,182.59,9.4366771]
["bitfinex","SOLUSD",1747183233353,10.3,182.62,182.59,9.4366771]
["bitfinex","SOLUSD",1747183233556,5.47615136,182.61,182.55,20.8579]
["bitfinex","SOLUSD",1747183233755,5.47615136,182.61,182.58,9.4366771]
["bitfinex","SOLUSD",1747183233942,19.16652976,182.61,182.58,9.4366771]
["bitfinex","SOLUSD",1747183234147,19.16652976,182.61,182.59,9.4366771]
["bitfinex","SOLUSD",1747183234369,19.16652976,182.61,182.58,9.4366771]
["bitfinex","SOLUSD",1747183236235,0.14216157,182.6,182.5,1.636]
["bitfinex","SOLUSD",1747183236465,9.4366771,182.59,182.53,9.4366771]
["bitfinex","SOLUSD",1747183237538,9.4366771,182.57,182.51,9.4366771]
["bitfinex","SOLUSD",1747183237752,9.4366771,182.56,182.51,9.4366771]
["bitfinex","SOLUSD",1747183237952,28.7166771,182.56,182.51,9.4366771]
["bitfinex","SOLUSD",1747183238166,19.17282935,182.55,182.51,9.4366771]
["bitfinex","SOLUSD",1747183238545,19.17282935,182.55,182.47,19.3]
["bitfinex","SOLUSD",1747183238752,28.60950645,182.55,182.5,9.4366771]
["bitfinex","SOLUSD",1747183239060,19.17282935,182.55,182.5,9.4366771]
["bitfinex","SOLUSD",1747183239367,9.4366771,182.52,182.47,9.4366771]
["bitfinex","SOLUSD",1747183240066,0.28432314,182.55,182.47,9.4366771]
["bitfinex","SOLUSD",1747183240372,9.4366771,182.52,182.46,9.4366771]
["bitfinex","SOLUSD",1747183240775,26.28432314,182.55,182.46,9.4366771]
["bitfinex","SOLUSD",1747183241075,9.4366771,182.52,182.46,9.4366771]
["bitfinex","SOLUSD",1747183241376,10.3,182.51,182.47,9.4366771]
["bitfinex","SOLUSD",1747183241678,9.4366771,182.52,182.47,9.4366771]
["bitfinex","SOLUSD",1747183241679,10.3,182.5,182.47,9.4366771]
["bitfinex","SOLUSD",1747183241848,29.58,182.49,182.4,1.6391]
["bitfinex","SOLUSD",1747183242049,9.4366771,182.47,182.41,9.4366771]
["bitfinex","SOLUSD",1747183242368,19.18333789,182.45,182.4,9.4366771]
["bitfinex","SOLUSD",1747183242573,19.18333789,182.45,182.41,9.4366771]
["bitfinex","SOLUSD",1747183242749,19.18333789,182.45,182.43,9.4366771]
["bitfinex","SOLUSD",1747183243241,19.18333789,182.45,182.42,9.4366771]
["bitfinex","SOLUSD",1747183244572,5.48065329,182.46,182.44,9.4366771]
["bitfinex","SOLUSD",1747183244988,19.18228652,182.46,182.37,19.28]
["bitfinex","SOLUSD",1747183245152,5.48065329,182.46,182.44,9.4366771]
["bitfinex","SOLUSD",1747183245357,5.48065329,182.46,182.45,9.4366771]
["bitfinex","SOLUSD",1747183245954,2.71499538,182.47,182.45,9.4366771]
["bitfinex","SOLUSD",1747183246152,19.28,182.5,182.46,9.4366771]
["bitfinex","SOLUSD",1747183246347,19.28,182.5,182.49,9.4366771]
["bitfinex","SOLUSD",1747183246547,19.28,182.51,182.49,9.4366771]
["bitfinex","SOLUSD",1747183247057,19.28,182.51,182.5,9.4366771]
["bitfinex","SOLUSD",1747183247749,1.5636,182.58,182.5,9.4366771]
["bitfinex","SOLUSD",1747183247750,6.1583,182.71,182.52,6.5854]
["bitfinex","SOLUSD",1747183248070,9.4366771,182.63,182.57,9.4366771]
["bitfinex","SOLUSD",1747183248250,19.28,182.62,182.57,9.4366771]
["bitfinex","SOLUSD",1747183248660,5.47615136,182.61,182.57,9.4366771]
["bitfinex","SOLUSD",1747183248977,5.47615136,182.61,182.58,9.4366771]
["bitfinex","SOLUSD",1747183249162,5.47615136,182.61,182.59,9.4366771]
["bitfinex","SOLUSD",1747183249373,5.47615136,182.61,182.6,9.4366771]
["bitfinex","SOLUSD",1747183250881,19.28,182.63,182.6,9.4366771]
["bitfinex","SOLUSD",1747183251058,19.28,182.63,182.62,9.4366771]
["bitfinex","SOLUSD",1747183251263,5.47525186,182.64,182.62,15.19570505]
["bitfinex","SOLUSD",1747183251566,19.28,182.65,182.63,15.19570505]
["bitfinex","SOLUSD",1747183251882,19.28,182.65,182.62,15.19570505]
["bitfinex","SOLUSD",1747183252556,24.75498736,182.65,182.62,15.19570505]
["bitfinex","SOLUSD",1747183253081,24.75498736,182.65,182.63,15.19570505]
["bitfinex","SOLUSD",1747183254378,24.75498736,182.65,182.55,45.28]
["bitfinex","SOLUSD",1747183254574,10.3,182.64,182.61,15.19570505]
["bitfinex","SOLUSD",1747183254781,10.3,182.64,182.55,45.28]
["bitfinex","SOLUSD",1747183254782,5.47585149,182.62,182.55,45.28]
["bitfinex","SOLUSD",1747183254989,10.3,182.61,182.55,19.28]
["bitfinex","SOLUSD",1747183255178,10.3,182.61,182.58,15.19570505]
["bitfinex","SOLUSD",1747183255993,5.47645125,182.6,182.59,15.19570505]
["bitfinex","SOLUSD",1747183256284,10.3,182.61,182.59,15.19570505]
["bitfinex","SOLUSD",1747183256465,10.3,182.61,182.6,15.19570505]
["bitfinex","SOLUSD",1747183256955,5.47555789,182.63,182.6,15.19570505]
["bitfinex","SOLUSD",1747183257158,5.47555789,182.63,182.62,15.19570505]
["bitfinex","SOLUSD",1747183259080,10.3,182.67,182.62,15.19570505]
["bitfinex","SOLUSD",1747183259277,35.03465235,182.66,182.63,15.19570505]
["bitfinex","SOLUSD",1747183259485,48.72128324,182.66,182.63,15.19570505]
["bitfinex","SOLUSD",1747183259687,48.72128324,182.66,182.62,15.19570505]
["bitfinex","SOLUSD",1747183260166,48.72128324,182.66,182.63,15.19570505]
["bitfinex","SOLUSD",1747183261199,48.72128324,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747183261361,15.19570505,182.64,182.59,15.19570505]
["bitfinex","SOLUSD",1747183261564,15.19570505,182.62,182.57,15.19570505]
["bitfinex","SOLUSD",1747183262195,5.47615136,182.61,182.57,15.19570505]
["bitfinex","SOLUSD",1747183262812,5.47615136,182.61,182.58,15.19570505]
["bitfinex","SOLUSD",1747183263113,5.47615136,182.61,182.6,15.19570505]
["bitfinex","SOLUSD",1747183263513,15.77561142,182.63,182.6,15.19570505]
["bitfinex","SOLUSD",1747183263820,19.26,182.64,182.62,15.19570505]
["bitfinex","SOLUSD",1747183264124,19.26,182.64,182.63,15.19570505]
["bitfinex","SOLUSD",1747183264293,24.73532784,182.64,182.63,15.19570505]
["bitfinex","SOLUSD",1747183265123,24.73532784,182.64,182.63,15.13923908]
["bitfinex","SOLUSD",1747183265320,24.73532784,182.64,182.57,5.477329]
["bitfinex","SOLUSD",1747183265530,24.73532784,182.64,182.55,31.47793504]
["bitfinex","SOLUSD",1747183265848,24.73532784,182.64,182.52,35.6203957]
["bitfinex","SOLUSD",1747183265849,24.73532784,182.64,182.59,15.19570505]
["bitfinex","SOLUSD",1747183266027,24.73532784,182.64,182.62,15.19570505]
["bitfinex","SOLUSD",1747183266343,38.42345749,182.64,182.53,26.14216157]
["bitfinex","SOLUSD",1747183266632,38.42345749,182.64,182.61,15.19570505]
["bitfinex","SOLUSD",1747183266810,10.3,182.63,182.62,15.19570505]
["bitfinex","SOLUSD",1747183267012,10.3,182.63,182.53,26.14216157]
["bitfinex","SOLUSD",1747183267013,10.3,182.63,182.61,15.19570505]
["bitfinex","SOLUSD",1747183267210,10.3,182.62,182.58,15.19570505]
["bitfinex","SOLUSD",1747183267642,25.49570505,182.62,182.57,15.19570505]
["bitfinex","SOLUSD",1747183268441,19.16652976,182.61,182.58,15.19570505]
["bitfinex","SOLUSD",1747183269435,19.16652976,182.61,182.57,15.19570505]
["bitfinex","SOLUSD",1747183270433,19.16652976,182.61,182.52,21.78110505]
["bitfinex","SOLUSD",1747183270740,15.19570505,182.59,182.54,15.19570505]
["bitfinex","SOLUSD",1747183271513,15.19570505,182.57,182.5,26.89300098]
["bitfinex","SOLUSD",1747183271749,19.26,182.57,182.54,15.19570505]
["bitfinex","SOLUSD",1747183272139,19.26,182.57,182.53,15.19570505]
["bitfinex","SOLUSD",1747183272635,5.47765118,182.56,182.53,15.19570505]
["bitfinex","SOLUSD",1747183273043,5.47765118,182.56,182.54,15.19570505]
["bitfinex","SOLUSD",1747183275158,15.19570505,182.55,182.44,1.5408]
["bitfinex","SOLUSD",1747183275352,15.19570505,182.5,182.4,19.24]
["bitfinex","SOLUSD",1747183275527,34.63570505,182.49,182.4,19.24]
["bitfinex","SOLUSD",1747183275854,15.19570505,182.47,182.39,1.5408]
["bitfinex","SOLUSD",1747183276074,15.19570505,182.46,182.35,25.7585]
["bitfinex","SOLUSD",1747183276243,15.19570505,182.44,182.35,25.7585]
["bitfinex","SOLUSD",1747183276425,15.19570505,182.43,182.38,15.19570505]
["bitfinex","SOLUSD",1747183276630,34.65570505,182.42,182.37,15.19570505]
["bitfinex","SOLUSD",1747183276843,5.48215558,182.41,182.38,15.19570505]
["bitfinex","SOLUSD",1747183277347,34.38324958,182.41,182.36,15.19570505]
["bitfinex","SOLUSD",1747183277555,19.18754453,182.41,182.36,15.19570505]
["bitfinex","SOLUSD",1747183277851,5.48215558,182.41,182.4,15.19570505]
["bitfinex","SOLUSD",1747183278152,5.48215558,182.41,182.34,15.19570505]
["bitfinex","SOLUSD",1747183278322,5.48215558,182.41,182.4,15.19570505]
["bitfinex","SOLUSD",1747183278523,5.48215558,182.41,182.34,15.19570505]
["bitfinex","SOLUSD",1747183278736,5.48215558,182.41,182.39,15.19570505]
["bitfinex","SOLUSD",1747183278941,5.48215558,182.41,182.38,15.19570505]
["bitfinex","SOLUSD",1747183279145,5.48215558,182.41,182.34,15.19570505]
["bitfinex","SOLUSD",1747183279360,5.48215558,182.41,182.38,15.19570505]
["bitfinex","SOLUSD",1747183279855,5.48215558,182.41,182.36,15.19570505]
["bitfinex","SOLUSD",1747183279856,20.67786063,182.41,182.36,15.19570505]
["bitfinex","SOLUSD",1747183280227,34.38324958,182.41,182.36,15.19570505]
["bitfinex","SOLUSD",1747183280424,15.19570505,182.4,182.35,15.19570505]
["bitfinex","SOLUSD",1747183280848,19.18964855,182.39,182.35,15.19570505]
["bitfinex","SOLUSD",1747183282073,19.18964855,182.39,182.3,51.3649]
["bitfinex","SOLUSD",1747183282243,19.18964855,182.39,182.35,15.19570505]
["bitfinex","SOLUSD",1747183283639,5.48275673,182.39,182.38,15.19570505]
["bitfinex","SOLUSD",1747183284876,5.48245614,182.4,182.38,15.19570505]
["bitfinex","SOLUSD",1747183285373,19.18859649,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747183285568,19.18859649,182.4,182.37,15.19570505]
["bitfinex","SOLUSD",1747183286464,13.70614035,182.4,182.37,15.19570505]
["bitfinex","SOLUSD",1747183286666,13.70614035,182.4,182.3,25.3649]
["bitfinex","SOLUSD",1747183286873,28.9018454,182.4,182.35,15.19570505]
["bitfinex","SOLUSD",1747183287445,39.2018454,182.4,182.35,15.19570505]
["bitfinex","SOLUSD",1747183287873,44.68430154,182.4,182.35,15.19570505]
["bitfinex","SOLUSD",1747183288061,15.19570505,182.39,182.34,15.19570505]
["bitfinex","SOLUSD",1747183288757,15.19570505,182.38,182.34,15.19570505]
["bitfinex","SOLUSD",1747183288966,15.19570505,182.39,182.34,15.19570505]
["bitfinex","SOLUSD",1747183290266,5.48305735,182.38,182.34,15.19570505]
["bitfinex","SOLUSD",1747183290455,19.19070073,182.38,182.34,15.19570505]
["bitfinex","SOLUSD",1747183291277,19.19070073,182.38,182.35,15.19570505]
["bitfinex","SOLUSD",1747183291472,19.34,182.37,182.36,15.19570505]
["bitfinex","SOLUSD",1747183292075,19.19070073,182.38,182.36,15.19570505]
["bitfinex","SOLUSD",1747183292777,5.48305735,182.38,182.37,15.19570505]
["bitfinex","SOLUSD",1747183294571,5.48275673,182.39,182.36,15.19570505]
["bitfinex","SOLUSD",1747183295171,19.18964855,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747183295371,34.3853536,182.39,182.34,15.19570505]
["bitfinex","SOLUSD",1747183295952,34.3853536,182.39,182.31,26.0]
["bitfinex","SOLUSD",1747183296279,15.19570505,182.37,182.31,15.19570505]
["bitfinex","SOLUSD",1747183296582,19.1949106,182.34,182.29,15.19570505]
["bitfinex","SOLUSD",1747183296880,19.36,182.33,182.31,15.19570505]
["bitfinex","SOLUSD",1747183298082,5.48486178,182.32,182.26,37.6485569]
["bitfinex","SOLUSD",1747183298278,5.48486178,182.32,182.31,15.19570505]
["bitfinex","SOLUSD",1747183300180,19.1941943,182.35,182.31,15.19570505]
["bitfinex","SOLUSD",1747183300389,19.1941943,182.35,182.32,15.19570505]
["bitfinex","SOLUSD",1747183301972,19.1941943,182.35,182.25,20.793]
["bitfinex","SOLUSD",1747183301973,19.19596336,182.33,182.25,20.793]
["bitfinex","SOLUSD",1747183302187,60.39166841,182.33,182.28,15.19570505]
["bitfinex","SOLUSD",1747183305585,19.19596336,182.33,182.31,15.19570505]
["bitfinex","SOLUSD",1747183305883,38.47596336,182.33,182.3,15.19570505]
["bitfinex","SOLUSD",1747183306579,53.67166841,182.33,182.28,15.19570505]
["bitfinex","SOLUSD",1747183307468,38.47596336,182.33,182.29,15.19570505]
["bitfinex","SOLUSD",1747183308569,38.47596336,182.33,182.18,5.48885691]
["bitfinex","SOLUSD",1747183308570,15.19570505,182.3,182.18,5.48885691]
["bitfinex","SOLUSD",1747183308886,15.19570505,182.27,182.22,15.19570505]
["bitfinex","SOLUSD",1747183309058,19.28,182.26,182.23,15.19570505]
["bitfinex","SOLUSD",1747183309490,5.48696844,182.25,182.23,15.19570505]
["bitfinex","SOLUSD",1747183309863,19.28,182.26,182.24,15.19570505]
["bitfinex","SOLUSD",1747183310068,24.76666739,182.26,182.25,15.19570505]
["bitfinex","SOLUSD",1747183310402,19.28,182.26,182.25,15.19570505]
["bitfinex","SOLUSD",1747183310561,19.28,182.28,182.25,15.19570505]
["bitfinex","SOLUSD",1747183310762,28.90908426,182.31,182.19,5.48877545]
["bitfinex","SOLUSD",1747183310987,19.28,182.29,182.26,15.19570505]
["bitfinex","SOLUSD",1747183311284,28.90908426,182.31,182.26,15.19570505]
["bitfinex","SOLUSD",1747183311490,24.76546352,182.3,182.26,15.19570505]
["bitfinex","SOLUSD",1747183311671,53.67482737,182.3,182.25,15.19570505]
["bitfinex","SOLUSD",1747183311877,15.19570505,182.28,182.19,26.0]
["bitfinex","SOLUSD",1747183312069,15.19570505,182.28,182.22,15.19570505]
["bitfinex","SOLUSD",1747183312793,5.48636637,182.27,182.22,15.19570505]
["bitfinex","SOLUSD",1747183313393,5.48636637,182.27,182.26,15.19570505]
["bitfinex","SOLUSD",1747183314065,5.48636637,182.27,182.25,15.19570505]
["bitfinex","SOLUSD",1747183314269,5.48606539,182.28,182.25,15.19570505]
["bitfinex","SOLUSD",1747183315196,10.3,182.4,182.28,8.1253]
["bitfinex","SOLUSD",1747183315371,15.19570505,182.39,182.33,15.19570505]
["bitfinex","SOLUSD",1747183316171,15.19570505,182.37,182.28,8.1253]
["bitfinex","SOLUSD",1747183316392,5.48365869,182.36,182.31,15.19570505]
["bitfinex","SOLUSD",1747183316596,5.48365869,182.36,182.32,15.19570505]
["bitfinex","SOLUSD",1747183317781,19.28,182.39,182.33,15.19570505]
["bitfinex","SOLUSD",1747183317982,5.48245614,182.4,182.36,15.19570505]
["bitfinex","SOLUSD",1747183318195,8.28024022,182.4,182.36,15.19570505]
["bitfinex","SOLUSD",1747183318377,2.79778408,182.4,182.37,15.19570505]
["bitfinex","SOLUSD",1747183318699,5.48192722,182.42,182.39,15.19570505]
["bitfinex","SOLUSD",1747183319278,5.48192722,182.42,182.35,5.48386043]
["bitfinex","SOLUSD",1747183319508,5.48192722,182.42,182.38,15.19570505]
["bitfinex","SOLUSD",1747183319689,5.48192722,182.42,182.39,15.19570505]
["bitfinex","SOLUSD",1747183320294,5.48192722,182.42,182.38,15.19570505]
["bitfinex","SOLUSD",1747183320496,10.3,182.41,182.39,15.19570505]
["bitfinex","SOLUSD",1747183320889,10.3,182.41,182.4,15.19570505]
["bitfinex","SOLUSD",1747183321102,10.3,182.41,182.39,15.19570505]
["bitfinex","SOLUSD",1747183321291,10.3,182.41,182.39,13.32899049]
["bitfinex","SOLUSD",1747183321618,10.3,182.41,182.38,13.32899049]
["bitfinex","SOLUSD",1747183321778,10.3,182.41,182.33,5.48451587]
["bitfinex","SOLUSD",1747183321779,10.3,182.41,182.39,13.32899049]
["bitfinex","SOLUSD",1747183322393,15.78239879,182.41,182.39,13.32899049]
["bitfinex","SOLUSD",1747183322820,15.78239879,182.41,182.4,13.32899049]
["bitfinex","SOLUSD",1747183323311,15.78239879,182.41,182.39,13.32899049]
["bitfinex","SOLUSD",1747183323713,15.78239879,182.41,182.33,5.48449245]
["bitfinex","SOLUSD",1747183323888,15.78239879,182.41,182.34,13.32899049]
["bitfinex","SOLUSD",1747183324088,13.32899049,182.4,182.35,13.32899049]
["bitfinex","SOLUSD",1747183324609,5.48275673,182.39,182.35,13.32899049]
["bitfinex","SOLUSD",1747183325185,5.48275673,182.39,182.36,13.3332848]
["bitfinex","SOLUSD",1747183326842,5.48245614,182.4,182.36,13.3332848]
["bitfinex","SOLUSD",1747183327528,6.5,182.39,182.36,13.3332848]
["bitfinex","SOLUSD",1747183327919,6.5,182.39,182.37,13.3332848]
["bitfinex","SOLUSD",1747183328222,5.48245614,182.4,182.32,19.32]
["bitfinex","SOLUSD",1747183328223,19.8332848,182.38,182.32,19.32]
["bitfinex","SOLUSD",1747183328529,13.3332848,182.35,182.3,13.3332848]
["bitfinex","SOLUSD",1747183328906,5.48426017,182.34,182.3,13.3332848]
["bitfinex","SOLUSD",1747183329364,5.48426017,182.34,182.31,13.3332848]
["bitfinex","SOLUSD",1747183330729,5.48365869,182.36,182.33,13.3332848]
["bitfinex","SOLUSD",1747183330919,5.48365869,182.36,182.35,13.3332848]
["bitfinex","SOLUSD",1747183331605,5.48215558,182.41,182.35,13.3332848]
["bitfinex","SOLUSD",1747183331831,5.48215558,182.41,182.38,13.3332848]
["bitfinex","SOLUSD",1747183332126,19.18754453,182.41,182.38,13.3332848]
["bitfinex","SOLUSD",1747183333135,5.48215558,182.41,182.39,13.3332848]
["bitfinex","SOLUSD",1747183333726,5.48215558,182.41,182.4,13.3332848]
["bitfinex","SOLUSD",1747183333932,5.48215558,182.41,182.34,13.3332848]
["bitfinex","SOLUSD",1747183334228,5.48215558,182.41,182.39,13.3332848]
["bitfinex","SOLUSD",1747183334740,5.48215558,182.41,182.34,13.3332848]
["bitfinex","SOLUSD",1747183334913,5.48215558,182.41,182.39,13.3332848]
["bitfinex","SOLUSD",1747183335419,19.8332848,182.4,182.28,8.1253]
["bitfinex","SOLUSD",1747183335617,13.3332848,182.35,182.29,13.3332848]
["bitfinex","SOLUSD",1747183336009,13.3332848,182.33,182.28,21.4585848]
["bitfinex","SOLUSD",1747183336337,13.3332848,182.33,182.26,8.48100751]
["bitfinex","SOLUSD",1747183336635,13.3332848,182.32,182.27,13.3332848]
["bitfinex","SOLUSD",1747183336876,5.48516263,182.31,182.27,13.3332848]
["bitfinex","SOLUSD",1747183338018,5.48516263,182.31,182.28,13.3332848]
["bitfinex","SOLUSD",1747183338218,5.48395941,182.35,182.3,13.3332848]
["bitfinex","SOLUSD",1747183338434,13.3332848,182.34,182.29,13.3332848]
["bitfinex","SOLUSD",1747183338829,5.48456096,182.33,182.29,13.3332848]
["bitfinex","SOLUSD",1747183339518,5.48456096,182.33,182.31,13.3332848]
["bitfinex","SOLUSD",1747183339740,5.48456096,182.33,182.32,13.3332848]
["bitfinex","SOLUSD",1747183339934,5.48365869,182.36,182.32,13.3332848]
["bitfinex","SOLUSD",1747183341315,5.48365869,182.36,182.34,13.3332848]
["bitfinex","SOLUSD",1747183341519,5.48365869,182.36,182.35,13.3332848]
["bitfinex","SOLUSD",1747183342840,5.483358,182.37,182.35,13.3332848]
["bitfinex","SOLUSD",1747183343339,18.8166428,182.37,182.32,13.3332848]
["bitfinex","SOLUSD",1747183343545,13.3332848,182.35,182.3,13.3332848]
["bitfinex","SOLUSD",1747183343724,4.0,182.34,182.3,13.3332848]
["bitfinex","SOLUSD",1747183344122,4.0,182.34,182.31,13.3332848]
["bitfinex","SOLUSD",1747183344622,5.48456096,182.33,182.3,13.3332848]
["bitfinex","SOLUSD",1747183344827,5.48456096,182.33,182.32,13.3332848]
["bitfinex","SOLUSD",1747183345539,5.48456096,182.33,182.31,13.3332848]
["bitfinex","SOLUSD",1747183345745,5.48456096,182.33,182.32,13.3332848]
["bitfinex","SOLUSD",1747183348646,5.48456096,182.33,182.31,13.3332848]
["bitfinex","SOLUSD",1747183349545,5.48456096,182.33,182.32,13.3332848]
["bitfinex","SOLUSD",1747183349717,5.48456096,182.33,182.29,13.3332848]
["bitfinex","SOLUSD",1747183350049,5.48456096,182.33,182.3,13.3332848]
["bitfinex","SOLUSD",1747183350430,5.48456096,182.33,182.31,13.3332848]
["bitfinex","SOLUSD",1747183351040,5.48456096,182.33,182.32,13.3332848]
["bitfinex","SOLUSD",1747183352148,4.0,182.34,182.32,13.3332848]
["bitfinex","SOLUSD",1747183352354,9.4843564,182.34,182.33,13.3332848]
["bitfinex","SOLUSD",1747183352522,9.4843564,182.34,182.32,13.3332848]
["bitfinex","SOLUSD",1747183353743,5.48391601,182.36,182.33,13.3332848]
["bitfinex","SOLUSD",1747183353919,5.48391601,182.36,182.35,13.3332848]
["bitfinex","SOLUSD",1747183354936,5.48305735,182.38,182.35,13.3332848]
["bitfinex","SOLUSD",1747183355132,5.48305735,182.38,182.36,13.3332848]
["bitfinex","SOLUSD",1747183356351,5.48305735,182.38,182.31,5.48514219]
["bitfinex","SOLUSD",1747183356352,5.48305735,182.38,182.29,5.48576444]
["bitfinex","SOLUSD",1747183356533,5.48305735,182.38,182.35,13.3332848]
["bitfinex","SOLUSD",1747183358057,13.3332848,182.37,182.32,13.3332848]
["bitfinex","SOLUSD",1747183358952,18.81634215,182.38,182.29,5.48575107]
["bitfinex","SOLUSD",1747183359157,2.4,182.37,182.36,13.3332848]
["bitfinex","SOLUSD",1747183359329,2.4,182.37,182.35,13.3332848]
["bitfinex","SOLUSD",1747183360250,5.48365869,182.36,182.34,13.3332848]
["bitfinex","SOLUSD",1747183360768,5.48365869,182.36,182.33,13.3332848]
["bitfinex","SOLUSD",1747183361883,5.48365869,182.36,182.29,5.48576444]
["bitfinex","SOLUSD",1747183362032,5.48365869,182.36,182.33,13.3332848]
["bitfinex","SOLUSD",1747183362240,5.48365869,182.36,182.34,13.3332848]
["bitfinex","SOLUSD",1747183363166,5.48365869,182.36,182.29,5.48576444]
["bitfinex","SOLUSD",1747183363346,18.81694349,182.36,182.31,13.3332848]
["bitfinex","SOLUSD",1747183363547,32.52609023,182.36,182.31,13.3332848]
["bitfinex","SOLUSD",1747183364439,32.52609023,182.36,182.28,19.26]
["bitfinex","SOLUSD",1747183364440,5.48365869,182.36,182.33,13.3332848]
["bitfinex","SOLUSD",1747183364743,7.88365869,182.36,182.32,13.3332848]
["bitfinex","SOLUSD",1747183365949,7.88365869,182.36,182.34,13.3332848]
["bitfinex","SOLUSD",1747183366969,2.4,182.36,182.35,13.3332848]
["bitfinex","SOLUSD",1747183367350,2.4,182.36,182.35,8.33265269]
["bitfinex","SOLUSD",1747183367871,7.88365869,182.36,182.35,8.33265269]
["bitfinex","SOLUSD",1747183368973,2.4,182.36,182.35,8.33265269]
["bitfinex","SOLUSD",1747183369271,2.4,182.36,182.35,13.33395642]
["bitfinex","SOLUSD",1747183369573,5.48343864,182.37,182.35,13.33395642]
["bitfinex","SOLUSD",1747183370168,5.48275673,182.39,182.36,13.33395642]
["bitfinex","SOLUSD",1747183370779,5.48275673,182.39,182.35,13.33395642]
["bitfinex","SOLUSD",1747183371071,19.18964855,182.39,182.29,5.48571004]
["bitfinex","SOLUSD",1747183371256,2.4,182.38,182.33,13.33395642]
["bitfinex","SOLUSD",1747183372249,2.4,182.38,182.34,13.33395642]
["bitfinex","SOLUSD",1747183372673,5.483358,182.37,182.34,13.33395642]
["bitfinex","SOLUSD",1747183373946,5.483358,182.37,182.36,13.33395642]
["bitfinex","SOLUSD",1747183374147,5.483358,182.37,182.35,13.33395642]
["bitfinex","SOLUSD",1747183375554,5.483358,182.37,182.36,13.33395642]
["bitfinex","SOLUSD",1747183376059,2.4,182.38,182.36,13.33395642]
["bitfinex","SOLUSD",1747183376260,2.4,182.38,182.37,13.33395642]
["bitfinex","SOLUSD",1747183376574,5.48215558,182.41,182.37,13.33395642]
["bitfinex","SOLUSD",1747183376777,5.48215558,182.41,182.38,13.33395642]
["bitfinex","SOLUSD",1747183379375,5.48215558,182.41,182.39,13.33395642]
["bitfinex","SOLUSD",1747183380081,5.48215558,182.41,182.38,13.33395642]
["bitfinex","SOLUSD",1747183380576,5.48215558,182.41,182.37,13.33395642]
["bitfinex","SOLUSD",1747183381574,5.48215558,182.41,182.33,5.48448172]
["bitfinex","SOLUSD",1747183381916,5.48215558,182.41,182.38,13.33395642]
["bitfinex","SOLUSD",1747183381917,8.22161524,182.41,182.38,13.33395642]
["bitfinex","SOLUSD",1747183382392,8.22161524,182.41,182.39,13.33395642]
["bitfinex","SOLUSD",1747183382677,8.22161524,182.41,182.4,13.33395642]
["bitfinex","SOLUSD",1747183383861,5.48215558,182.41,182.4,13.33395642]
["bitfinex","SOLUSD",1747183384064,1.3,182.45,182.37,5.48326612]
["bitfinex","SOLUSD",1747183384262,5.48125411,182.44,182.41,13.33395642]
["bitfinex","SOLUSD",1747183384469,5.48125411,182.44,182.42,13.33395642]
["bitfinex","SOLUSD",1747183385686,13.33395642,182.43,182.34,0.14216157]
["bitfinex","SOLUSD",1747183385991,14.63395642,182.42,182.37,13.33395642]
["bitfinex","SOLUSD",1747183386382,13.33395642,182.39,182.34,13.33395642]
["bitfinex","SOLUSD",1747183387095,13.33395642,182.4,182.35,13.33395642]
["bitfinex","SOLUSD",1747183387591,5.48275673,182.39,182.35,13.33395642]
["bitfinex","SOLUSD",1747183388180,5.48275673,182.39,182.33,19.24]
["bitfinex","SOLUSD",1747183388181,5.48275673,182.39,182.36,13.33395642]
["bitfinex","SOLUSD",1747183389099,5.48275673,182.39,182.35,13.33395642]
["bitfinex","SOLUSD",1747183389418,5.48275673,182.39,182.35,8.33389041]
["bitfinex","SOLUSD",1747183389584,19.18964855,182.39,182.35,8.33389041]
["bitfinex","SOLUSD",1747183390591,8.33389041,182.37,182.3,26.0]
["bitfinex","SOLUSD",1747183390794,1.3,182.36,182.31,8.33389041]
["bitfinex","SOLUSD",1747183390967,1.3,182.36,182.32,8.33389041]
["bitfinex","SOLUSD",1747183391172,1.3,182.36,182.33,8.33389041]
["bitfinex","SOLUSD",1747183391684,5.48395941,182.35,182.33,8.33389041]
["bitfinex","SOLUSD",1747183392200,5.48395941,182.35,182.32,8.33389041]
["bitfinex","SOLUSD",1747183392392,5.48395941,182.35,182.28,45.24]
["bitfinex","SOLUSD",1747183392591,5.48395941,182.35,182.32,8.33389041]
["bitfinex","SOLUSD",1747183395314,8.33389041,182.33,182.28,19.24]
["bitfinex","SOLUSD",1747183395611,8.33389041,182.32,182.26,8.33389041]
["bitfinex","SOLUSD",1747183395806,1.3,182.34,182.28,8.33389041]
["bitfinex","SOLUSD",1747183395807,8.33389041,182.33,182.28,8.33389041]
["bitfinex","SOLUSD",1747183396020,1.3,182.34,182.28,8.33389041]
["bitfinex","SOLUSD",1747183396021,9.63389041,182.34,182.28,8.33389041]
["bitfinex","SOLUSD",1747183396409,1.3,182.34,182.31,8.33389041]
["bitfinex","SOLUSD",1747183396709,1.3,182.34,182.25,0.42648471]
["bitfinex","SOLUSD",1747183396939,1.3,182.34,182.31,8.33389041]
["bitfinex","SOLUSD",1747183397715,5.48456096,182.33,182.31,8.33389041]
["bitfinex","SOLUSD",1747183398809,5.48456096,182.33,182.32,8.33389041]
["bitfinex","SOLUSD",1747183399394,2.69579269,182.35,182.32,8.33389041]
["bitfinex","SOLUSD",1747183399707,5.48372084,182.36,182.34,8.33389041]
["bitfinex","SOLUSD",1747183399908,5.48372084,182.36,182.35,8.33389041]
["bitfinex","SOLUSD",1747183400421,5.48372084,182.36,182.33,8.33389041]
["bitfinex","SOLUSD",1747183401597,8.33389041,182.35,182.3,27.55389041]
["bitfinex","SOLUSD",1747183401927,5.48426017,182.34,182.29,8.33389041]
["bitfinex","SOLUSD",1747183402219,9.63389041,182.33,182.28,8.33389041]
["bitfinex","SOLUSD",1747183402417,1.3,182.32,182.28,8.33389041]
["bitfinex","SOLUSD",1747183403190,1.3,182.32,182.29,8.33389041]
["bitfinex","SOLUSD",1747183403901,5.48516263,182.31,182.29,8.33389041]
["bitfinex","SOLUSD",1747183406193,5.48516263,182.31,182.28,8.33389041]
["bitfinex","SOLUSD",1747183408321,5.48516263,182.31,182.29,8.33389041]
["bitfinex","SOLUSD",1747183409217,5.48516263,182.31,182.28,8.33389041]
["bitfinex","SOLUSD",1747183411203,5.48516263,182.31,182.29,8.33389041]
["bitfinex","SOLUSD",1747183411408,5.48516263,182.31,182.28,8.33389041]
["bitfinex","SOLUSD",1747183412295,13.81905304,182.31,182.26,8.33389041]
["bitfinex","SOLUSD",1747183413634,13.81905304,182.31,182.25,27.55389041]
["bitfinex","SOLUSD",1747183413949,8.33389041,182.3,182.25,19.22]
["bitfinex","SOLUSD",1747183414119,8.33389041,182.29,182.24,8.33389041]
["bitfinex","SOLUSD",1747183415812,8.33389041,182.28,182.23,8.33389041]
["bitfinex","SOLUSD",1747183416032,5.48636637,182.27,182.23,8.33389041]
["bitfinex","SOLUSD",1747183416507,5.48636637,182.27,182.22,8.33389041]
["bitfinex","SOLUSD",1747183417434,8.33389041,182.25,182.21,5.97363096]
["bitfinex","SOLUSD",1747183417635,9.63389041,182.26,182.2,27.55389041]
["bitfinex","SOLUSD",1747183418014,9.63389041,182.26,182.21,8.33389041]
["bitfinex","SOLUSD",1747183419512,27.53933377,182.24,182.19,8.33389041]
["bitfinex","SOLUSD",1747183419728,1.3,182.23,182.19,8.33389041]
["bitfinex","SOLUSD",1747183421539,1.3,182.23,182.22,8.33389041]
["bitfinex","SOLUSD",1747183421742,5.48696844,182.25,182.22,8.33389041]
["bitfinex","SOLUSD",1747183421926,5.48696844,182.25,182.23,8.33389041]
["bitfinex","SOLUSD",1747183422121,5.48576444,182.29,182.24,8.33389041]
["bitfinex","SOLUSD",1747183422329,5.48576444,182.29,182.27,8.33389041]
["bitfinex","SOLUSD",1747183422836,5.48576444,182.29,182.28,8.33389041]
["bitfinex","SOLUSD",1747183423543,5.48516263,182.31,182.28,8.33389041]
["bitfinex","SOLUSD",1747183423720,5.48516263,182.31,182.3,8.33389041]
["bitfinex","SOLUSD",1747183428558,9.56519822,182.32,182.3,8.33389041]
["bitfinex","SOLUSD",1747183428724,9.56519822,182.32,182.26,5.4865675]
["bitfinex","SOLUSD",1747183428923,9.56519822,182.32,182.31,8.33389041]
["bitfinex","SOLUSD",1747183430146,4.08030339,182.32,182.31,8.33389041]
["bitfinex","SOLUSD",1747183432549,2.78030339,182.32,182.31,8.33389041]
["bitfinex","SOLUSD",1747183432736,5.48395941,182.35,182.31,8.33389041]
["bitfinex","SOLUSD",1747183432948,5.48395941,182.35,182.32,8.33389041]
["bitfinex","SOLUSD",1747183433260,5.48395941,182.35,182.27,5.48630952]
["bitfinex","SOLUSD",1747183433434,19.19385795,182.35,182.3,8.33389041]
["bitfinex","SOLUSD",1747183433634,19.19385795,182.35,182.31,8.33389041]
["bitfinex","SOLUSD",1747183433835,20.49385795,182.35,182.31,8.33389041]
["bitfinex","SOLUSD",1747183434159,20.49385795,182.35,182.32,8.33389041]
["bitfinex","SOLUSD",1747183437361,23.25630446,182.35,182.32,8.33389041]
["bitfinex","SOLUSD",1747183443167,23.25630446,182.35,182.33,8.33389041]
["bitfinex","SOLUSD",1747183443855,9.54640592,182.35,182.33,8.33389041]
["bitfinex","SOLUSD",1747183444256,9.54640592,182.35,182.31,8.33389041]
["bitfinex","SOLUSD",1747183444665,8.33389041,182.33,182.27,19.18]
["bitfinex","SOLUSD",1747183444859,8.33389041,182.33,182.28,8.33389041]
["bitfinex","SOLUSD",1747183445061,8.33389041,182.32,182.24,19.18]
["bitfinex","SOLUSD",1747183445268,5.48516263,182.31,182.27,8.33389041]
["bitfinex","SOLUSD",1747183445782,19.19806921,182.31,182.27,8.33389041]
["bitfinex","SOLUSD",1747183446978,13.71290658,182.31,182.28,8.33389041]
["bitfinex","SOLUSD",1747183448882,13.71290658,182.31,182.27,8.33389041]
["bitfinex","SOLUSD",1747183450656,15.01290658,182.31,182.27,8.33389041]
["bitfinex","SOLUSD",1747183451367,20.49806921,182.31,182.27,8.33389041]
["bitfinex","SOLUSD",1747183452953,8.33389041,182.29,182.24,8.33389041]
["bitfinex","SOLUSD",1747183453382,5.48576444,182.29,182.25,8.33389041]
["bitfinex","SOLUSD",1747183453561,5.48576444,182.29,182.26,8.33389041]
["bitfinex","SOLUSD",1747183454095,5.48576444,182.29,182.25,8.33389041]
["bitfinex","SOLUSD",1747183454096,19.20017554,182.29,182.25,8.33389041]
["bitfinex","SOLUSD",1747183454388,8.33389041,182.26,182.21,8.33389041]
["bitfinex","SOLUSD",1747183454601,8.33389041,182.24,182.18,14.45581421]
["bitfinex","SOLUSD",1747183454779,8.33389041,182.24,182.19,8.33389041]
["bitfinex","SOLUSD",1747183455586,5.48757065,182.23,182.19,8.33389041]
["bitfinex","SOLUSD",1747183456290,13.82146106,182.23,182.18,14.30869711]
["bitfinex","SOLUSD",1747183456471,13.82146106,182.23,182.19,8.33389041]
["bitfinex","SOLUSD",1747183456472,5.48757065,182.23,182.19,8.33389041]
["bitfinex","SOLUSD",1747183456785,13.8205578,182.26,182.21,8.33389041]
["bitfinex","SOLUSD",1747183457095,5.48666739,182.26,182.22,8.33389041]
["bitfinex","SOLUSD",1747183457272,6.78666739,182.26,182.21,8.33389041]
["bitfinex","SOLUSD",1747183457586,15.1205578,182.26,182.2,8.33389041]
["bitfinex","SOLUSD",1747183460492,28.83722629,182.26,182.2,8.33389041]
["bitfinex","SOLUSD",1747183460669,8.33389041,182.25,182.2,8.33389041]
["bitfinex","SOLUSD",1747183460874,8.33389041,182.25,182.18,5.9748067]
["bitfinex","SOLUSD",1747183461095,8.33389041,182.25,182.17,26.0]
["bitfinex","SOLUSD",1747183461096,8.33389041,182.23,182.17,8.33389041]
["bitfinex","SOLUSD",1747183461799,8.33389041,182.23,182.18,8.33389041]
["bitfinex","SOLUSD",1747183461968,9.63389041,182.24,182.18,8.33389041]
["bitfinex","SOLUSD",1747183462162,9.63389041,182.24,182.19,8.33389041]
["bitfinex","SOLUSD",1747183462363,1.3,182.24,182.2,8.33389041]
["bitfinex","SOLUSD",1747183462571,5.48757065,182.23,182.2,8.33389041]
["bitfinex","SOLUSD",1747183462985,1.3,182.24,182.22,8.33389041]
["bitfinex","SOLUSD",1747183462986,6.78735639,182.24,182.22,8.33389041]
["bitfinex","SOLUSD",1747183463294,5.48735639,182.24,182.23,8.33389041]
["bitfinex","SOLUSD",1747183463586,5.48636637,182.27,182.23,8.33389041]
["bitfinex","SOLUSD",1747183465580,27.53617272,182.27,182.22,8.33389041]
["bitfinex","SOLUSD",1747183465790,8.33389041,182.24,182.18,8.33389041]
["bitfinex","SOLUSD",1747183465976,8.33389041,182.23,182.18,8.33389041]
["bitfinex","SOLUSD",1747183467487,5.4878718,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183468080,5.4878718,182.22,182.19,8.33389041]
["bitfinex","SOLUSD",1747183468592,13.82176221,182.22,182.15,19.14]
["bitfinex","SOLUSD",1747183468781,19.2075513,182.22,182.17,8.33389041]
["bitfinex","SOLUSD",1747183468966,19.2075513,182.22,182.15,19.14]
["bitfinex","SOLUSD",1747183469169,19.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183469597,18.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183471073,8.33389041,182.23,182.18,8.33389041]
["bitfinex","SOLUSD",1747183471896,8.33389041,182.22,182.17,8.33389041]
["bitfinex","SOLUSD",1747183472300,5.4878718,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183474077,5.4878718,182.22,182.19,8.33389041]
["bitfinex","SOLUSD",1747183475096,5.4878718,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183475982,19.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183477321,19.2075513,182.22,182.19,8.33389041]
["bitfinex","SOLUSD",1747183477802,19.2075513,182.22,182.15,19.14]
["bitfinex","SOLUSD",1747183478121,19.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183478412,27.54144171,182.22,182.15,19.14]
["bitfinex","SOLUSD",1747183478623,27.54144171,182.22,182.17,8.33389041]
["bitfinex","SOLUSD",1747183478971,19.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183480679,19.2075513,182.22,182.15,19.14]
["bitfinex","SOLUSD",1747183480886,19.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183481400,19.2075513,182.22,182.15,19.14]
["bitfinex","SOLUSD",1747183481589,19.2075513,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183481977,5.4878718,182.22,182.18,8.33389041]
["bitfinex","SOLUSD",1747183483081,5.4878718,182.22,182.19,8.33389041]
["bitfinex","SOLUSD",1747183483891,5.4878718,182.22,182.21,8.33389041]
["bitfinex","SOLUSD",1747183485484,5.4878718,182.22,182.2,8.33389041]
["bitfinex","SOLUSD",1747183485684,5.4878718,182.22,182.21,8.33389041]
["bitfinex","SOLUSD",1747183485997,8.18595269,182.23,182.21,8.33389041]
["bitfinex","SOLUSD",1747183486994,8.18595269,182.23,182.22,8.33389041]
["bitfinex","SOLUSD",1747183487907,9.63389041,182.27,182.22,8.33389041]
["bitfinex","SOLUSD",1747183487908,1.3,182.27,182.22,8.33389041]
["bitfinex","SOLUSD",1747183488114,5.48666739,182.26,182.25,8.33389041]
["bitfinex","SOLUSD",1747183489895,5.4864375,182.27,182.25,8.33389041]
["bitfinex","SOLUSD",1747183490093,5.4864375,182.27,182.26,8.33389041]
["bitfinex","SOLUSD",1747183491009,8.22278997,182.27,182.26,8.33389041]
["bitfinex","SOLUSD",1747183491388,2.73635247,182.27,182.26,8.33389041]
["bitfinex","SOLUSD",1747183491589,5.48606514,182.29,182.26,8.33389041]
["bitfinex","SOLUSD",1747183491898,6.78549189,182.3,182.28,8.33389041]
["bitfinex","SOLUSD",1747183492103,6.78549189,182.3,182.29,8.33389041]
["bitfinex","SOLUSD",1747183494819,9.49643428,182.3,182.29,8.33389041]
["bitfinex","SOLUSD",1747183495498,2.71094239,182.3,182.29,8.33389041]
["bitfinex","SOLUSD",1747183495700,5.48494134,182.32,182.29,8.33389041]
["bitfinex","SOLUSD",1747183495919,5.48494134,182.32,182.31,8.33389041]
["bitfinex","SOLUSD",1747183496217,5.48494134,182.32,182.31,6.67000817]
["bitfinex","SOLUSD",1747183496392,5.48494134,182.32,182.25,8.21990817]
["bitfinex","SOLUSD",1747183496593,5.48494134,182.32,182.31,6.67000817]
["bitfinex","SOLUSD",1747183497024,5.48395941,182.35,182.31,6.67000817]
["bitfinex","SOLUSD",1747183498318,5.48395941,182.35,182.26,5.48660151]
["bitfinex","SOLUSD",1747183498525,5.48395941,182.35,182.31,6.67000817]
["bitfinex","SOLUSD",1747183498909,8.21611992,182.35,182.31,6.67000817]
["bitfinex","SOLUSD",1747183499624,28.59602663,182.35,182.3,6.67000817]
["bitfinex","SOLUSD",1747183502523,28.59602663,182.35,182.25,13.70678748]
["bitfinex","SOLUSD",1747183502911,28.59602663,182.35,182.3,6.67000817]
["bitfinex","SOLUSD",1747183503124,6.67000817,182.31,182.25,1.5499]
["bitfinex","SOLUSD",1747183503321,6.67000817,182.3,182.26,6.67000817]
["bitfinex","SOLUSD",1747183504022,6.67000817,182.31,182.26,6.67000817]
["bitfinex","SOLUSD",1747183504201,6.67000817,182.32,182.27,6.67000817]
["bitfinex","SOLUSD",1747183505126,5.48516263,182.31,182.27,6.67000817]
["bitfinex","SOLUSD",1747183505301,6.67000817,182.28,182.22,19.1]
["bitfinex","SOLUSD",1747183505632,6.67000817,182.25,182.2,6.67000817]
["bitfinex","SOLUSD",1747183506245,6.67000817,182.26,182.21,6.67000817]
["bitfinex","SOLUSD",1747183506424,6.67000817,182.26,182.2,6.67000817]
["bitfinex","SOLUSD",1747183506622,1.3,182.29,182.21,6.67000817]
["bitfinex","SOLUSD",1747183506838,6.67000817,182.26,182.21,6.67000817]
["bitfinex","SOLUSD",1747183507546,5.48636637,182.27,182.21,6.67000817]
["bitfinex","SOLUSD",1747183507852,12.15637454,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183509035,25.87229048,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183510135,19.20228231,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183510339,25.87229048,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183510538,19.20228231,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183510728,25.87229048,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183512367,19.20228231,182.27,182.23,6.67000817]
["bitfinex","SOLUSD",1747183512725,19.20228231,182.27,182.18,31.4889965]
["bitfinex","SOLUSD",1747183512726,19.20228231,182.27,182.18,26.0]
["bitfinex","SOLUSD",1747183512932,19.20228231,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183512933,25.87229048,182.27,182.22,6.67000817]
["bitfinex","SOLUSD",1747183513131,19.20228231,182.27,182.23,6.67000817]
["bitfinex","SOLUSD",1747183513442,5.48636637,182.27,182.26,6.67000817]
["bitfinex","SOLUSD",1747183513841,1.3,182.28,182.26,6.67000817]
["bitfinex","SOLUSD",1747183514041,1.3,182.28,182.27,6.67000817]
["bitfinex","SOLUSD",1747183514455,5.48486178,182.32,182.27,6.67000817]
["bitfinex","SOLUSD",1747183514640,5.48486178,182.32,182.31,6.67000817]
["bitfinex","SOLUSD",1747183515754,5.48426017,182.34,182.31,6.67000817]
["bitfinex","SOLUSD",1747183515941,5.48426017,182.34,182.32,6.67000817]
["bitfinex","SOLUSD",1747183518563,5.48426017,182.34,182.33,6.67000817]
["bitfinex","SOLUSD",1747183519266,19.1949106,182.34,182.25,6.67000817]
["bitfinex","SOLUSD",1747183519762,6.67000817,182.33,182.28,6.67000817]
["bitfinex","SOLUSD",1747183519967,19.1949106,182.34,182.29,6.67000817]
["bitfinex","SOLUSD",1747183520174,19.1949106,182.34,182.3,6.67000817]
["bitfinex","SOLUSD",1747183520544,5.48426017,182.34,182.32,6.67000817]
["bitfinex","SOLUSD",1747183521462,5.48426017,182.34,182.33,6.67000817]
["bitfinex","SOLUSD",1747183521658,5.48426017,182.34,182.27,1.09674957]
["bitfinex","SOLUSD",1747183521843,5.48426017,182.34,182.33,6.67000817]
["bitfinex","SOLUSD",1747183523572,5.48385443,182.36,182.33,6.67000817]
["bitfinex","SOLUSD",1747183523760,13.7063907,182.4,182.35,6.67000817]
["bitfinex","SOLUSD",1747183524137,13.7063907,182.4,182.38,6.67000817]
["bitfinex","SOLUSD",1747183524339,5.48215558,182.41,182.38,6.67000817]
["bitfinex","SOLUSD",1747183524872,5.48215558,182.41,182.32,24.52479603]
["bitfinex","SOLUSD",1747183525044,5.48215558,182.41,182.36,6.67000817]
["bitfinex","SOLUSD",1747183525252,5.48215558,182.41,182.37,6.67000817]
["bitfinex","SOLUSD",1747183525852,19.18754453,182.41,182.37,6.67000817]
["bitfinex","SOLUSD",1747183526039,6.67000817,182.38,182.32,19.04]
["bitfinex","SOLUSD",1747183526241,6.67000817,182.4,182.35,6.67000817]
["bitfinex","SOLUSD",1747183527060,19.18964855,182.39,182.35,6.67000817]
["bitfinex","SOLUSD",1747183528157,13.70689182,182.39,182.36,6.67000817]
["bitfinex","SOLUSD",1747183528343,13.70689182,182.39,182.37,6.67000817]
["bitfinex","SOLUSD",1747183529260,5.48245614,182.4,182.37,6.67000817]
["bitfinex","SOLUSD",1747183529458,5.48245614,182.4,182.38,6.67000817]
["bitfinex","SOLUSD",1747183529657,5.48245614,182.4,182.39,6.67000817]
["bitfinex","SOLUSD",1747183531565,5.48245614,182.4,182.34,6.67000817]
["bitfinex","SOLUSD",1747183531566,5.48245614,182.4,182.32,45.04]
["bitfinex","SOLUSD",1747183531866,7.97000817,182.39,182.33,6.67000817]
["bitfinex","SOLUSD",1747183532371,7.97000817,182.39,182.34,6.67000817]
["bitfinex","SOLUSD",1747183533170,7.97000817,182.39,182.32,19.04]
["bitfinex","SOLUSD",1747183533171,1.3,182.39,182.35,6.67000817]
["bitfinex","SOLUSD",1747183533348,1.3,182.39,182.32,19.04]
["bitfinex","SOLUSD",1747183533669,5.48305735,182.38,182.36,6.67000817]
["bitfinex","SOLUSD",1747183533852,5.48305735,182.38,182.37,6.67000817]
["bitfinex","SOLUSD",1747183534055,5.48305735,182.38,182.35,6.67000817]
["bitfinex","SOLUSD",1747183536171,5.48305735,182.38,182.32,19.04]
["bitfinex","SOLUSD",1747183536359,20.49070073,182.38,182.33,6.67000817]
["bitfinex","SOLUSD",1747183536963,6.67000817,182.35,182.27,20.6574]
["bitfinex","SOLUSD",1747183537158,6.67000817,182.33,182.27,20.6574]
["bitfinex","SOLUSD",1747183537355,6.67000817,182.33,182.27,25.69000817]
["bitfinex","SOLUSD",1747183537559,26.0,182.35,182.31,6.67000817]
["bitfinex","SOLUSD",1747183537759,5.48426017,182.34,182.32,6.67045361]
["bitfinex","SOLUSD",1747183538156,5.48426017,182.34,182.33,6.67045361]
["bitfinex","SOLUSD",1747183538375,5.48365869,182.36,182.33,6.67045361]
["bitfinex","SOLUSD",1747183538554,5.48365869,182.36,182.35,6.67045361]
["bitfinex","SOLUSD",1747183539591,5.48275673,182.39,182.35,6.67045361]
["bitfinex","SOLUSD",1747183539762,5.48275673,182.39,182.38,6.67045361]
["bitfinex","SOLUSD",1747183540752,5.48275673,182.39,182.38,6.66438089]
["bitfinex","SOLUSD",1747183541647,6.78252359,182.4,182.38,6.66438089]
["bitfinex","SOLUSD",1747183541851,5.48252359,182.4,182.39,6.66438089]
["bitfinex","SOLUSD",1747183542063,19.17703138,182.51,182.39,6.66438089]
["bitfinex","SOLUSD",1747183542261,19.17703138,182.51,182.46,6.66438089]
["bitfinex","SOLUSD",1747183542262,38.17703138,182.51,182.46,6.66438089]
["bitfinex","SOLUSD",1747183542479,64.17703138,182.51,182.46,6.66438089]
["bitfinex","SOLUSD",1747183542663,70.84141227,182.51,182.46,6.66438089]
["bitfinex","SOLUSD",1747183542867,75.30133029,182.51,182.46,6.66438089]
["bitfinex","SOLUSD",1747183543180,44.84141227,182.51,182.46,6.66438089]
["bitfinex","SOLUSD",1747183543378,64.17703138,182.51,182.47,6.66438089]
["bitfinex","SOLUSD",1747183543775,38.17703138,182.51,182.47,6.66438089]
["bitfinex","SOLUSD",1747183544087,64.17703138,182.51,182.47,6.66438089]
["bitfinex","SOLUSD",1747183544783,66.94432781,182.51,182.47,6.66438089]
["bitfinex","SOLUSD",1747183546285,66.94432781,182.51,182.48,6.66438089]
["bitfinex","SOLUSD",1747183546580,8.24644825,182.51,182.5,6.66438089]
["bitfinex","SOLUSD",1747183547675,8.24644825,182.51,182.49,6.66438089]
["bitfinex","SOLUSD",1747183549595,6.66438089,182.5,182.38,1.5215]
["bitfinex","SOLUSD",1747183549763,7.96438089,182.49,182.44,6.66438089]
["bitfinex","SOLUSD",1747183550077,21.94432781,182.51,182.45,6.66438089]
["bitfinex","SOLUSD",1747183550078,1.3,182.48,182.45,6.66438089]
["bitfinex","SOLUSD",1747183550283,5.48035293,182.47,182.45,6.66438089]
["bitfinex","SOLUSD",1747183550672,5.48035293,182.47,182.44,6.66438089]
["bitfinex","SOLUSD",1747183550876,19.18123526,182.47,182.44,6.66438089]
["bitfinex","SOLUSD",1747183551391,26.0,182.44,182.33,1.5033]
["bitfinex","SOLUSD",1747183551686,6.66438089,182.38,182.33,6.66438089]
["bitfinex","SOLUSD",1747183552292,18.98,182.39,182.31,25.64438089]
["bitfinex","SOLUSD",1747183552293,6.66438089,182.36,182.31,25.64438089]
["bitfinex","SOLUSD",1747183552794,12.15405036,182.37,182.32,6.67069236]
["bitfinex","SOLUSD",1747183553486,6.67069236,182.36,182.31,6.67069236]
["bitfinex","SOLUSD",1747183554373,25.86244538,182.37,182.29,1.5033]
["bitfinex","SOLUSD",1747183554574,25.86244538,182.37,182.32,6.67069236]
["bitfinex","SOLUSD",1747183554788,25.86244538,182.37,182.29,1.5033]
["bitfinex","SOLUSD",1747183554789,5.483358,182.37,182.35,6.67069236]
["bitfinex","SOLUSD",1747183555386,5.483358,182.37,182.34,6.67069236]
["bitfinex","SOLUSD",1747183556080,5.483358,182.37,182.29,1.5033]
["bitfinex","SOLUSD",1747183556081,5.483358,182.37,182.35,6.67069236]
["bitfinex","SOLUSD",1747183556472,5.483358,182.37,182.36,6.67069236]
["bitfinex","SOLUSD",1747183556868,5.483358,182.37,182.35,6.67069236]
["bitfinex","SOLUSD",1747183557272,5.483358,182.37,182.29,1.5033]
["bitfinex","SOLUSD",1747183557467,5.483358,182.37,182.32,6.67069236]
["bitfinex","SOLUSD",1747183557468,6.67069236,182.37,182.32,6.67069236]
["bitfinex","SOLUSD",1747183557689,13.70839502,182.37,182.35,6.67069236]
["bitfinex","SOLUSD",1747183557998,5.48305735,182.38,182.36,6.67069236]
["bitfinex","SOLUSD",1747183559079,5.48305735,182.38,182.37,6.67069236]
["bitfinex","SOLUSD",1747183559801,6.78282781,182.39,182.37,6.67069236]
["bitfinex","SOLUSD",1747183559990,6.78282781,182.39,182.38,6.67069236]
["bitfinex","SOLUSD",1747183560487,5.48185505,182.42,182.38,6.67069236]
["bitfinex","SOLUSD",1747183560670,5.48095368,182.45,182.41,6.67069236]
["bitfinex","SOLUSD",1747183560876,5.48095368,182.45,182.38,1.5548]
["bitfinex","SOLUSD",1747183561077,5.48095368,182.45,182.43,6.67069236]
["bitfinex","SOLUSD",1747183562140,5.48095368,182.45,182.44,6.67069236]
["bitfinex","SOLUSD",1747183563380,13.69933576,182.5,182.44,10.65468446]
["bitfinex","SOLUSD",1747183563584,19.17878781,182.5,182.49,10.65468446]
["bitfinex","SOLUSD",1747183563891,19.17878781,182.5,182.41,0.14216157]
["bitfinex","SOLUSD",1747183564390,19.17878781,182.5,182.46,10.65468446]
["bitfinex","SOLUSD",1747183564589,19.17878781,182.5,182.47,10.65468446]
["bitfinex","SOLUSD",1747183565013,19.17878781,182.5,182.48,10.65468446]
["bitfinex","SOLUSD",1747183565204,19.17878781,182.5,182.43,10.65468446]
["bitfinex","SOLUSD",1747183565205,19.17878781,182.5,182.47,10.65468446]
["bitfinex","SOLUSD",1747183565385,29.83347227,182.5,182.4,18.98]
["bitfinex","SOLUSD",1747183565579,11.95468446,182.49,182.44,10.65468446]
["bitfinex","SOLUSD",1747183565797,1.3,182.48,182.44,10.65468446]
["bitfinex","SOLUSD",1747183566194,11.95468446,182.48,182.42,10.65468446]
["bitfinex","SOLUSD",1747183566397,10.65468446,182.45,182.4,18.98]
["bitfinex","SOLUSD",1747183566589,1.3,182.44,182.42,10.65468446]
["bitfinex","SOLUSD",1747183567001,5.48155456,182.43,182.42,10.65468446]
["bitfinex","SOLUSD",1747183567285,5.48155456,182.43,182.41,10.65468446]
["bitfinex","SOLUSD",1747183567498,5.48155456,182.43,182.42,10.65468446]
["bitfinex","SOLUSD",1747183567902,5.48155456,182.43,182.41,10.65468446]
["bitfinex","SOLUSD",1747183568706,6.78155456,182.43,182.4,10.65468446]
["bitfinex","SOLUSD",1747183569015,6.78155456,182.43,182.37,10.65468446]
["bitfinex","SOLUSD",1747183569016,10.65468446,182.42,182.37,10.65468446]
["bitfinex","SOLUSD",1747183569216,25.65857088,182.43,182.37,10.65468446]
["bitfinex","SOLUSD",1747183569711,10.65468446,182.42,182.35,18.98]
["bitfinex","SOLUSD",1747183570015,1.3,182.41,182.37,10.65468446]
["bitfinex","SOLUSD",1747183570397,10.65468446,182.38,182.33,10.65468446]
["bitfinex","SOLUSD",1747183570610,10.65468446,182.37,182.32,10.65468446]
["bitfinex","SOLUSD",1747183571131,19.19280543,182.36,182.32,10.65468446]
["bitfinex","SOLUSD",1747183571623,19.19280543,182.36,182.33,10.65468446]
["bitfinex","SOLUSD",1747183571913,5.48365869,182.36,182.35,10.65468446]
["bitfinex","SOLUSD",1747183572412,5.48305735,182.38,182.35,10.65468446]
["bitfinex","SOLUSD",1747183572611,5.48305735,182.38,182.37,10.65468446]
["bitfinex","SOLUSD",1747183572795,5.48283215,182.39,182.37,10.65468446]
["bitfinex","SOLUSD",1747183572996,5.48283215,182.39,182.38,10.65468446]
["bitfinex","SOLUSD",1747183573183,5.48252523,182.4,182.38,10.65468446]
["bitfinex","SOLUSD",1747183573384,5.48252523,182.4,182.39,10.65468446]
["bitfinex","SOLUSD",1747183575114,5.48155456,182.43,182.39,10.65468446]
["bitfinex","SOLUSD",1747183575503,19.18544098,182.43,182.39,10.65468446]
["bitfinex","SOLUSD",1747183575898,19.18544098,182.43,182.4,10.65468446]
["bitfinex","SOLUSD",1747183576213,19.18544098,182.43,182.39,10.65468446]
["bitfinex","SOLUSD",1747183578191,19.18544098,182.43,182.41,10.65468446]
["bitfinex","SOLUSD",1747183578592,19.18544098,182.43,182.42,10.65468446]
["bitfinex","SOLUSD",1747183579615,20.48544098,182.43,182.42,10.65468446]
["bitfinex","SOLUSD",1747183580604,20.48544098,182.43,182.4,10.65468446]
["bitfinex","SOLUSD",1747183580911,20.48544098,182.43,182.39,10.65468446]
["bitfinex","SOLUSD",1747183581116,20.48544098,182.43,182.4,10.65468446]
["bitfinex","SOLUSD",1747183581621,1.3,182.42,182.35,18.94]
["bitfinex","SOLUSD",1747183581922,10.65468446,182.38,182.3,18.94]
["bitfinex","SOLUSD",1747183582139,10.65468446,182.37,182.3,18.94]
["bitfinex","SOLUSD",1747183582304,10.65468446,182.38,182.32,10.65468446]
["bitfinex","SOLUSD",1747183582501,20.26,182.39,182.3,18.94]
["bitfinex","SOLUSD",1747183582502,20.26,182.39,182.34,10.65468446]
["bitfinex","SOLUSD",1747183582827,20.26,182.39,182.33,10.65468446]
["bitfinex","SOLUSD",1747183582828,10.65468446,182.38,182.33,10.65468446]
["bitfinex","SOLUSD",1747183583631,19.19175302,182.37,182.33,10.65468446]
["bitfinex","SOLUSD",1747183584823,5.483358,182.37,182.34,10.65468446]
["bitfinex","SOLUSD",1747183585015,5.483358,182.37,182.36,10.65468446]
["bitfinex","SOLUSD",1747183585204,5.483358,182.37,182.3,18.94]
["bitfinex","SOLUSD",1747183585711,19.19175302,182.37,182.34,10.65468446]
["bitfinex","SOLUSD",1747183585897,5.483358,182.37,182.35,10.65468446]
["bitfinex","SOLUSD",1747183586220,5.483358,182.37,182.3,18.94]
["bitfinex","SOLUSD",1747183586430,5.483358,182.37,182.34,10.65468446]
["bitfinex","SOLUSD",1747183586921,21.95341702,182.38,182.34,10.65468446]
["bitfinex","SOLUSD",1747183587723,10.65468446,182.37,182.3,18.94]
["bitfinex","SOLUSD",1747183587910,1.3,182.36,182.31,10.65468446]
["bitfinex","SOLUSD",1747183588112,11.95468446,182.36,182.31,10.65468446]
["bitfinex","SOLUSD",1747183588530,1.3,182.36,182.33,10.65468446]
["bitfinex","SOLUSD",1747183588922,5.48395941,182.35,182.34,10.65468446]
["bitfinex","SOLUSD",1747183590037,5.47975231,182.49,182.37,26.0]
["bitfinex","SOLUSD",1747183590238,5.47975231,182.49,182.48,10.65468446]
["bitfinex","SOLUSD",1747183590549,5.47975231,182.49,182.47,10.65468446]
["bitfinex","SOLUSD",1747183590712,5.47975231,182.49,182.39,1.52260942]
["bitfinex","SOLUSD",1747183591032,5.47975231,182.49,182.46,10.65468446]
["bitfinex","SOLUSD",1747183591237,5.47975231,182.49,182.47,10.65468446]
["bitfinex","SOLUSD",1747183591415,19.17913309,182.49,182.39,0.14216157]
["bitfinex","SOLUSD",1747183591615,19.17913309,182.49,182.47,10.65468446]
["bitfinex","SOLUSD",1747183591832,5.47975231,182.49,182.48,10.65468446]
["bitfinex","SOLUSD",1747183592940,5.47825134,182.54,182.48,10.65468446]
["bitfinex","SOLUSD",1747183593106,5.47825134,182.54,182.5,10.65468446]
["bitfinex","SOLUSD",1747183594241,13.69562835,182.54,182.51,10.65468446]
["bitfinex","SOLUSD",1747183594739,16.39523627,182.54,182.5,10.65468446]
["bitfinex","SOLUSD",1747183595039,27.04992073,182.54,182.43,10.65468446]
["bitfinex","SOLUSD",1747183595217,10.65468446,182.5,182.45,10.65468446]
["bitfinex","SOLUSD",1747183595732,11.95468446,182.49,182.44,10.65468446]
["bitfinex","SOLUSD",1747183595938,1.3,182.48,182.44,10.65468446]
["bitfinex","SOLUSD",1747183596139,5.48035293,182.47,182.44,10.65468446]
["bitfinex","SOLUSD",1747183596348,5.48035293,182.47,182.38,47.4221]
["bitfinex","SOLUSD",1747183596551,1.3,182.46,182.38,21.4221]
["bitfinex","SOLUSD",1747183596736,1.3,182.46,182.43,10.65468446]
["bitfinex","SOLUSD",1747183596921,1.3,182.45,182.43,10.65468446]
["bitfinex","SOLUSD",1747183598246,1.3,182.45,182.44,10.65468446]
["bitfinex","SOLUSD",1747183598426,6.78095368,182.45,182.44,10.65468446]
["bitfinex","SOLUSD",1747183599034,1.3,182.45,182.44,10.65468446]
["bitfinex","SOLUSD",1747183600323,14.99891684,182.5,182.44,10.65468446]
["bitfinex","SOLUSD",1747183600523,5.47975231,182.49,182.43,10.65468446]
["bitfinex","SOLUSD",1747183600724,5.47975231,182.49,182.48,10.65468446]
["bitfinex","SOLUSD",1747183607554,6.77950269,182.5,182.48,10.65468446]
["bitfinex","SOLUSD",1747183607754,6.77950269,182.5,182.49,10.65468446]
["bitfinex","SOLUSD",1747183607939,6.77950269,182.5,182.45,19.8]
["bitfinex","SOLUSD",1747183608144,6.77950269,182.5,182.49,10.65468446]
["bitfinex","SOLUSD",1747183609469,6.77950269,182.5,182.45,19.8]
["bitfinex","SOLUSD",1747183609670,6.77950269,182.5,182.49,10.65468446]
["bitfinex","SOLUSD",1747183610157,20.47813282,182.5,182.48,10.65468446]
["bitfinex","SOLUSD",1747183610862,20.47813282,182.5,182.49,10.65468446]
["bitfinex","SOLUSD",1747183611075,20.47813282,182.5,182.45,19.8]
["bitfinex","SOLUSD",1747183611277,20.47813282,182.5,182.48,10.65468446]
["bitfinex","SOLUSD",1747183611686,20.47813282,182.5,182.45,19.8]
["bitfinex","SOLUSD",1747183611873,20.47813282,182.5,182.48,10.65468446]
["bitfinex","SOLUSD",1747183613765,10.65468446,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747183613965,31.13486858,182.48,182.43,10.65468446]
["bitfinex","SOLUSD",1747183614167,1.3,182.47,182.43,10.65468446]
["bitfinex","SOLUSD",1747183614361,1.3,182.47,182.45,10.65468446]
["bitfinex","SOLUSD",1747183614751,1.3,182.47,182.44,10.65468446]
["bitfinex","SOLUSD",1747183615053,1.3,182.47,182.4,25.8309]
["bitfinex","SOLUSD",1747183615263,1.3,182.47,182.44,10.65468446]
["bitfinex","SOLUSD",1747183615466,1.3,182.47,182.45,10.65468446]
["bitfinex","SOLUSD",1747183615783,1.3,182.47,182.44,10.65468446]
["bitfinex","SOLUSD",1747183616149,5.48065329,182.46,182.44,10.65468446]
["bitfinex","SOLUSD",1747183616579,5.48065329,182.46,182.45,10.65468446]
["bitfinex","SOLUSD",1747183617279,5.48065329,182.46,182.44,10.65468446]
["bitfinex","SOLUSD",1747183619095,5.48065329,182.46,182.45,10.65468446]
["bitfinex","SOLUSD",1747183619391,5.48065329,182.46,182.45,6.6601481]
["bitfinex","SOLUSD",1747183621194,5.48065329,182.46,182.36,6.4451]
["bitfinex","SOLUSD",1747183621195,25.84243462,182.46,182.36,6.4451]
["bitfinex","SOLUSD",1747183621486,6.6601481,182.44,182.39,6.6601481]
["bitfinex","SOLUSD",1747183621660,1.3,182.45,182.4,6.6601481]
["bitfinex","SOLUSD",1747183621866,1.3,182.44,182.41,6.6601481]
["bitfinex","SOLUSD",1747183622365,1.3,182.44,182.42,6.6601481]
["bitfinex","SOLUSD",1747183623393,87.21351002,182.43,182.32,20.06]
["bitfinex","SOLUSD",1747183623691,6.6601481,182.35,182.29,8.48100751]
["bitfinex","SOLUSD",1747183623869,6.6601481,182.35,182.3,6.6601481]
["bitfinex","SOLUSD",1747183624072,7.9601481,182.34,182.29,8.48100751]
["bitfinex","SOLUSD",1747183624283,6.6601481,182.33,182.29,8.48100751]
["bitfinex","SOLUSD",1747183624485,1.3,182.34,182.29,15.14115561]
["bitfinex","SOLUSD",1747183624689,6.6601481,182.31,182.29,8.48100751]
["bitfinex","SOLUSD",1747183624891,7.9601481,182.3,182.2,30.07830751]
["bitfinex","SOLUSD",1747183625063,6.6601481,182.28,182.23,6.6601481]
["bitfinex","SOLUSD",1747183625261,19.20122887,182.28,182.23,10.68217481]
["bitfinex","SOLUSD",1747183625677,19.20122887,182.28,182.2,30.07830751]
["bitfinex","SOLUSD",1747183625678,19.20122887,182.28,182.24,10.68217481]
["bitfinex","SOLUSD",1747183626597,10.68217481,182.27,182.22,10.68217481]
["bitfinex","SOLUSD",1747183626805,10.68217481,182.25,182.2,8.48100751]
["bitfinex","SOLUSD",1747183626969,10.68217481,182.23,182.2,8.48100751]
["bitfinex","SOLUSD",1747183627278,5.48817298,182.21,182.2,8.48100751]
["bitfinex","SOLUSD",1747183627473,5.48817298,182.21,182.17,10.68217481]
["bitfinex","SOLUSD",1747183627990,5.48817298,182.21,182.16,5.9760611]
["bitfinex","SOLUSD",1747183627991,1.3,182.2,182.16,10.68217481]
["bitfinex","SOLUSD",1747183628382,10.68217481,182.19,182.14,10.68217481]
["bitfinex","SOLUSD",1747183628696,10.68217481,182.17,182.11,8.48100751]
["bitfinex","SOLUSD",1747183628993,10.68217481,182.12,182.11,8.48100751]
["bitfinex","SOLUSD",1747183629291,5.49088513,182.12,182.11,8.48100751]
["bitfinex","SOLUSD",1747183629879,5.49088513,182.12,182.11,19.16318232]
["bitfinex","SOLUSD",1747183630281,5.49088513,182.12,182.11,10.68217481]
["bitfinex","SOLUSD",1747183630496,5.49088513,182.12,182.1,10.68217481]
["bitfinex","SOLUSD",1747183631194,5.49088513,182.12,182.04,46.08]
["bitfinex","SOLUSD",1747183631493,5.49058364,182.13,182.09,10.68217481]
["bitfinex","SOLUSD",1747183631672,5.49058364,182.13,182.11,10.68217481]
["bitfinex","SOLUSD",1747183632089,5.49058364,182.13,182.1,10.68217481]
["bitfinex","SOLUSD",1747183632998,13.72539023,182.15,182.1,10.68217481]
["bitfinex","SOLUSD",1747183633199,10.68217481,182.11,182.0,8.48100751]
["bitfinex","SOLUSD",1747183633384,10.68217481,182.08,182.03,10.68217481]
["bitfinex","SOLUSD",1747183633577,10.68217481,182.07,182.02,10.68217481]
["bitfinex","SOLUSD",1747183634389,0.28432314,182.09,182.02,10.68217481]
["bitfinex","SOLUSD",1747183634590,10.68217481,182.08,182.03,10.68217481]
["bitfinex","SOLUSD",1747183634794,5.49239303,182.07,182.03,10.68217481]
["bitfinex","SOLUSD",1747183635198,16.17456784,182.07,181.96,31.49570114]
["bitfinex","SOLUSD",1747183635496,16.17456784,182.07,182.02,10.68217481]
["bitfinex","SOLUSD",1747183635900,16.17456784,182.07,181.98,10.68217481]
["bitfinex","SOLUSD",1747183636091,16.17456784,182.07,182.02,10.68217481]
["bitfinex","SOLUSD",1747183636287,10.68217481,182.06,182.01,10.68217481]
["bitfinex","SOLUSD",1747183636886,5.49299642,182.05,182.02,10.68217481]
["bitfinex","SOLUSD",1747183637784,5.49299642,182.05,181.96,31.49569933]
["bitfinex","SOLUSD",1747183637785,5.49299642,182.05,182.01,10.68217481]
["bitfinex","SOLUSD",1747183638505,5.49299642,182.05,182.04,10.68217481]
["bitfinex","SOLUSD",1747183638894,5.49299642,182.05,182.03,10.68217481]
["bitfinex","SOLUSD",1747183639684,5.49239303,182.07,182.03,10.68217481]
["bitfinex","SOLUSD",1747183640015,5.49239303,182.07,182.04,10.68217481]
["bitfinex","SOLUSD",1747183640479,5.49239303,182.07,182.06,10.68217481]
["bitfinex","SOLUSD",1747183640927,6.79195791,182.09,182.06,10.68217481]
["bitfinex","SOLUSD",1747183641088,6.79195791,182.09,182.01,20.1]
["bitfinex","SOLUSD",1747183641089,6.79195791,182.09,182.08,10.68217481]
["bitfinex","SOLUSD",1747183641579,1.3,182.09,182.08,10.68217481]
["bitfinex","SOLUSD",1747183641792,6.79033115,182.14,182.08,10.68217481]
["bitfinex","SOLUSD",1747183642092,6.78991357,182.16,182.13,10.68217481]
["bitfinex","SOLUSD",1747183642289,1.3,182.16,182.14,10.68217481]
["bitfinex","SOLUSD",1747183642501,6.78979383,182.16,182.15,10.68217481]
["bitfinex","SOLUSD",1747183642707,1.3,182.16,182.15,10.68217481]
["bitfinex","SOLUSD",1747183643004,21.46,182.22,182.15,10.68217481]
["bitfinex","SOLUSD",1747183643310,21.46,182.22,182.11,26.0]
["bitfinex","SOLUSD",1747183643311,1.3,182.21,182.11,26.0]
["bitfinex","SOLUSD",1747183643604,6.78817298,182.21,182.2,10.68217481]
["bitfinex","SOLUSD",1747183643809,5.48817298,182.21,182.2,10.68217481]
["bitfinex","SOLUSD",1747183643996,5.48696844,182.25,182.16,16.1717933]
["bitfinex","SOLUSD",1747183644195,5.48696844,182.25,182.21,10.68217481]
["bitfinex","SOLUSD",1747183644397,10.68217481,182.24,182.19,10.68217481]
["bitfinex","SOLUSD",1747183644781,19.20438956,182.25,182.2,10.68217481]
["bitfinex","SOLUSD",1747183644979,10.68217481,182.24,182.15,20.1]
["bitfinex","SOLUSD",1747183645199,10.68217481,182.24,182.19,10.68217481]
["bitfinex","SOLUSD",1747183646012,5.48757065,182.23,182.19,10.68217481]
["bitfinex","SOLUSD",1747183646590,19.20649728,182.23,182.19,10.68217481]
["bitfinex","SOLUSD",1747183647220,5.48757065,182.23,182.2,10.68217481]
["bitfinex","SOLUSD",1747183647512,5.48757065,182.23,182.22,10.68217481]
["bitfinex","SOLUSD",1747183647828,5.48726953,182.24,182.22,10.68217481]
["bitfinex","SOLUSD",1747183648609,5.48726953,182.24,182.23,10.68217481]
["bitfinex","SOLUSD",1747183648912,5.48726953,182.24,182.16,10.68217481]
["bitfinex","SOLUSD",1747183649117,6.78726953,182.24,182.22,10.68217481]
["bitfinex","SOLUSD",1747183649619,6.78726953,182.24,182.21,10.68217481]
["bitfinex","SOLUSD",1747183649910,20.50544336,182.24,182.15,20.1]
["bitfinex","SOLUSD",1747183650107,1.3,182.23,182.19,10.68217481]
["bitfinex","SOLUSD",1747183650414,1.3,182.23,182.2,10.68217481]
["bitfinex","SOLUSD",1747183651900,5.4878718,182.22,182.2,10.68217481]
["bitfinex","SOLUSD",1747183652411,5.4878718,182.22,182.19,10.68217481]
["bitfinex","SOLUSD",1747183652616,5.4878718,182.22,182.15,20.1]
["bitfinex","SOLUSD",1747183652617,10.68217481,182.2,182.15,30.78217481]
["bitfinex","SOLUSD",1747183652825,10.68217481,182.18,182.13,10.68217481]
["bitfinex","SOLUSD",1747183653121,10.68217481,182.18,182.1,20.0]
["bitfinex","SOLUSD",1747183653122,1.3,182.19,182.17,10.68217481]
["bitfinex","SOLUSD",1747183653295,1.3,182.21,182.18,10.68217481]
["bitfinex","SOLUSD",1747183653494,11.98217481,182.21,182.16,10.68217481]
["bitfinex","SOLUSD",1747183654013,5.4884742,182.2,182.16,10.68217481]
["bitfinex","SOLUSD",1747183654221,19.20965971,182.2,182.16,10.68217481]
["bitfinex","SOLUSD",1747183655515,19.20965971,182.2,182.17,10.68217481]
["bitfinex","SOLUSD",1747183657137,10.68217481,182.18,182.1,20.0]
["bitfinex","SOLUSD",1747183657295,10.68217481,182.17,182.12,10.68217481]
["bitfinex","SOLUSD",1747183658295,11.98217481,182.19,182.14,10.68217481]
["bitfinex","SOLUSD",1747183658498,1.3,182.18,182.13,10.68217481]
["bitfinex","SOLUSD",1747183658698,11.98217481,182.18,182.13,10.68217481]
["bitfinex","SOLUSD",1747183659326,5.48937805,182.17,182.13,10.68217481]
["bitfinex","SOLUSD",1747183660314,1.3,182.16,182.12,10.68217481]
["bitfinex","SOLUSD",1747183661020,1.3,182.15,182.12,10.68217481]
["bitfinex","SOLUSD",1747183661224,10.68217481,182.13,182.05,20.0]
["bitfinex","SOLUSD",1747183661537,5.49118664,182.11,182.09,10.68217481]
["bitfinex","SOLUSD",1747183663007,5.49118664,182.11,182.1,10.68217481]
["bitfinex","SOLUSD",1747183664443,5.49118664,182.11,182.08,10.68217481]
["bitfinex","SOLUSD",1747183664803,5.49118664,182.11,182.09,10.68217481]
["bitfinex","SOLUSD",1747183666020,5.49118664,182.11,182.1,10.68217481]
["bitfinex","SOLUSD",1747183666539,8.26975437,182.11,182.1,10.68217481]
["bitfinex","SOLUSD",1747183668633,1.3,182.12,182.1,10.68217481]
["bitfinex","SOLUSD",1747183668811,1.3,182.12,182.07,16.17434812]
["bitfinex","SOLUSD",1747183668812,1.3,182.12,182.11,10.68217481]
["bitfinex","SOLUSD",1747183669014,6.79088513,182.12,182.1,10.68217481]
["bitfinex","SOLUSD",1747183670515,6.79088513,182.12,182.05,46.0]
["bitfinex","SOLUSD",1747183670732,6.79088513,182.12,182.1,10.68217481]
["bitfinex","SOLUSD",1747183670908,6.79088513,182.12,182.05,46.0]
["bitfinex","SOLUSD",1747183671113,6.79088513,182.12,182.1,10.68217481]
["bitfinex","SOLUSD",1747183671326,6.79088513,182.12,182.05,46.0]
["bitfinex","SOLUSD",1747183671327,1.3,182.12,182.11,10.68217481]
["bitfinex","SOLUSD",1747183671609,6.79088513,182.12,182.1,10.68217481]
["bitfinex","SOLUSD",1747183671812,6.79088513,182.12,182.08,10.68217481]
["bitfinex","SOLUSD",1747183672012,6.79088513,182.12,182.09,10.68217481]
["bitfinex","SOLUSD",1747183672803,20.51809795,182.12,182.09,10.68217481]
["bitfinex","SOLUSD",1747183676541,10.68217481,182.1,182.05,30.68217481]
["bitfinex","SOLUSD",1747183676915,1.3,182.11,182.06,10.68217481]
["bitfinex","SOLUSD",1747183677335,1.3,182.11,182.06,6.68875744]
["bitfinex","SOLUSD",1747183678343,5.49148819,182.1,182.06,6.68875744]
["bitfinex","SOLUSD",1747183678644,6.79125157,182.11,182.09,6.68875744]
["bitfinex","SOLUSD",1747183679731,6.79125157,182.11,182.05,25.49284465]
["bitfinex","SOLUSD",1747183679732,5.4902822,182.14,182.1,6.68875744]
["bitfinex","SOLUSD",1747183680046,5.4902822,182.14,182.12,6.68875744]
["bitfinex","SOLUSD",1747183680836,5.4902822,182.14,182.11,6.68875744]
["bitfinex","SOLUSD",1747183681726,5.4902822,182.14,182.12,6.68875744]
["bitfinex","SOLUSD",1747183682456,5.4902822,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747183682621,6.68875744,182.12,182.07,6.68875744]
["bitfinex","SOLUSD",1747183682821,6.68875744,182.12,182.06,6.68875744]
["bitfinex","SOLUSD",1747183683834,6.68875744,182.12,182.07,6.68875744]
["bitfinex","SOLUSD",1747183684250,6.68875744,182.12,182.06,6.68875744]
["bitfinex","SOLUSD",1747183684948,5.49118664,182.11,182.06,6.68875744]
["bitfinex","SOLUSD",1747183685324,5.49118664,182.11,182.06,10.70208278]
["bitfinex","SOLUSD",1747183685844,16.19326942,182.11,182.05,30.70208278]
["bitfinex","SOLUSD",1747183686533,29.92123603,182.11,182.05,30.70208278]
["bitfinex","SOLUSD",1747183686860,19.2212642,182.09,182.05,20.0]
["bitfinex","SOLUSD",1747183687039,10.70208278,182.08,182.02,10.70208278]
["bitfinex","SOLUSD",1747183687549,5.49178977,182.09,182.05,10.70208278]
["bitfinex","SOLUSD",1747183687743,5.49178977,182.09,182.07,10.70208278]
["bitfinex","SOLUSD",1747183689241,5.49178977,182.09,182.02,5.49361777]
["bitfinex","SOLUSD",1747183689553,5.49178977,182.09,182.07,10.70208278]
["bitfinex","SOLUSD",1747183690132,5.49178977,182.09,182.06,10.70208278]
["bitfinex","SOLUSD",1747183690429,5.49178977,182.09,182.05,10.70208278]
["bitfinex","SOLUSD",1747183692460,29.92334698,182.09,182.03,10.70208278]
["bitfinex","SOLUSD",1747183692659,1.3,182.08,182.04,10.70208278]
["bitfinex","SOLUSD",1747183693028,1.3,182.08,182.05,10.70208278]
["bitfinex","SOLUSD",1747183693223,1.3,182.08,182.06,10.70208278]
["bitfinex","SOLUSD",1747183693437,1.3,182.08,182.07,10.70208278]
["bitfinex","SOLUSD",1747183693642,1.3,182.08,182.02,25.15385107]
["bitfinex","SOLUSD",1747183693876,10.70208278,182.06,182.02,19.66]
["bitfinex","SOLUSD",1747183694257,5.49299642,182.05,182.02,19.66]
["bitfinex","SOLUSD",1747183694450,16.1950792,182.05,182.02,19.66]
["bitfinex","SOLUSD",1747183694769,10.70208278,182.03,181.97,19.66]
["bitfinex","SOLUSD",1747183694937,10.70208278,182.0,181.95,10.70208278]
["bitfinex","SOLUSD",1747183695132,10.70208278,182.0,181.92,39.62027454]
["bitfinex","SOLUSD",1747183695133,6.0368,182.0,181.92,14.46357513]
["bitfinex","SOLUSD",1747183695350,46.94216157,181.99,181.92,8.48100751]
["bitfinex","SOLUSD",1747183695534,46.94216157,181.99,181.92,19.18309029]
["bitfinex","SOLUSD",1747183695535,10.70208278,181.97,181.92,19.18309029]
["bitfinex","SOLUSD",1747183695750,1.3,181.99,181.95,10.70208278]
["bitfinex","SOLUSD",1747183696343,5.49510935,181.98,181.95,10.70208278]
["bitfinex","SOLUSD",1747183696559,5.49510935,181.98,181.96,10.70208278]
["bitfinex","SOLUSD",1747183696750,6.79486916,181.99,181.96,10.70208278]
["bitfinex","SOLUSD",1747183696954,6.79486916,181.99,181.97,10.70208278]
["bitfinex","SOLUSD",1747183697146,6.79486916,181.99,181.96,10.70208278]
["bitfinex","SOLUSD",1747183697959,6.79486916,181.99,181.95,10.70208278]
["bitfinex","SOLUSD",1747183698539,31.23397045,181.99,181.91,19.66]
["bitfinex","SOLUSD",1747183698745,10.70208278,181.97,181.92,10.70208278]
["bitfinex","SOLUSD",1747183699175,12.00208278,181.96,181.91,10.70208278]
["bitfinex","SOLUSD",1747183699392,10.70208278,181.95,181.9,10.70208278]
["bitfinex","SOLUSD",1747183699581,12.00208278,181.96,181.91,10.70208278]
["bitfinex","SOLUSD",1747183699782,12.00208278,181.96,181.9,10.70208278]
["bitfinex","SOLUSD",1747183700068,12.00208278,181.96,181.87,8.95286386]
["bitfinex","SOLUSD",1747183700242,12.00208278,181.96,181.9,10.70208278]
["bitfinex","SOLUSD",1747183700446,5.49631746,181.94,181.9,10.70208278]
["bitfinex","SOLUSD",1747183700747,10.70208278,181.91,181.87,8.95286386]
["bitfinex","SOLUSD",1747183701155,10.70208278,181.89,181.87,8.95286386]
["bitfinex","SOLUSD",1747183701677,10.70208278,181.88,181.87,8.95286386]
["bitfinex","SOLUSD",1747183702257,10.98640592,181.88,181.87,8.95286386]
["bitfinex","SOLUSD",1747183702558,16.62669812,181.88,181.87,8.95286386]
["bitfinex","SOLUSD",1747183702764,16.62669812,181.88,181.76,8.48100751]
["bitfinex","SOLUSD",1747183702765,5.49813063,181.88,181.81,10.70208278]
["bitfinex","SOLUSD",1747183702964,10.70208278,181.87,181.82,10.70208278]
["bitfinex","SOLUSD",1747183703165,10.70208278,181.86,181.81,10.70208278]
["bitfinex","SOLUSD",1747183703882,16.20106481,181.86,181.81,10.70208278]
["bitfinex","SOLUSD",1747183704252,5.49898203,181.86,181.78,10.70208278]
["bitfinex","SOLUSD",1747183704565,5.4984544,181.87,181.83,10.70208278]
["bitfinex","SOLUSD",1747183706157,5.49692172,181.92,181.86,10.70208278]
["bitfinex","SOLUSD",1747183706362,5.49692172,181.92,181.91,10.70208278]
["bitfinex","SOLUSD",1747183706559,5.49692172,181.92,181.9,10.70208278]
["bitfinex","SOLUSD",1747183707388,5.49661957,181.93,181.9,10.70208278]
["bitfinex","SOLUSD",1747183707557,5.49661957,181.93,181.89,10.70208278]
["bitfinex","SOLUSD",1747183708360,5.49661957,181.93,181.91,10.70208278]
["bitfinex","SOLUSD",1747183709088,5.49661957,181.93,181.86,19.68]
["bitfinex","SOLUSD",1747183709260,2.71523147,181.94,181.91,10.70208278]
["bitfinex","SOLUSD",1747183709462,1.3,181.93,181.91,10.70208278]
["bitfinex","SOLUSD",1747183709674,1.3,181.93,181.86,19.68]
["bitfinex","SOLUSD",1747183710100,1.3,181.93,181.89,10.70208278]
["bitfinex","SOLUSD",1747183710686,12.00208278,181.93,181.86,19.68]
["bitfinex","SOLUSD",1747183710995,10.70208278,181.92,181.87,10.70208278]
["bitfinex","SOLUSD",1747183711170,10.70208278,181.91,181.8,10.70208278]
["bitfinex","SOLUSD",1747183711360,5.49782835,181.89,181.86,10.70208278]
["bitfinex","SOLUSD",1747183712486,5.49782835,181.89,181.87,10.70208278]
["bitfinex","SOLUSD",1747183712695,5.49782835,181.89,181.88,10.70208278]
["bitfinex","SOLUSD",1747183712883,5.49782835,181.89,181.87,10.70208278]
["bitfinex","SOLUSD",1747183713611,5.49782835,181.89,181.88,10.70208278]
["bitfinex","SOLUSD",1747183713770,1.3,181.9,181.88,10.70208278]
["bitfinex","SOLUSD",1747183713967,1.3,181.9,181.89,10.70208278]
["bitfinex","SOLUSD",1747183714478,6.79752611,181.9,181.89,10.70208278]
["bitfinex","SOLUSD",1747183714669,5.49752611,181.9,181.89,10.70208278]
["bitfinex","SOLUSD",1747183715261,5.49692172,181.92,181.89,10.70208278]
["bitfinex","SOLUSD",1747183715477,5.49692172,181.92,181.91,10.70208278]
["bitfinex","SOLUSD",1747183715983,5.49692172,181.92,181.84,26.0]
["bitfinex","SOLUSD",1747183715984,5.49692172,181.92,181.9,10.70208278]
["bitfinex","SOLUSD",1747183716189,29.9413088,181.92,181.81,19.82216157]
["bitfinex","SOLUSD",1747183716377,1.3,181.91,181.87,10.70208278]
["bitfinex","SOLUSD",1747183716682,5.49752611,181.9,181.87,10.70208278]
["bitfinex","SOLUSD",1747183717063,5.49752611,181.9,181.81,19.82216157]
["bitfinex","SOLUSD",1747183717264,5.49752611,181.9,181.87,10.70208278]
["bitfinex","SOLUSD",1747183717461,5.49752611,181.9,181.88,10.70208278]
["bitfinex","SOLUSD",1747183717990,6.79726524,181.91,181.89,10.70208278]
["bitfinex","SOLUSD",1747183718186,6.79726524,181.91,181.9,10.70208278]
["bitfinex","SOLUSD",1747183722196,8.254638,181.93,181.9,10.70208278]
["bitfinex","SOLUSD",1747183722391,8.254638,181.93,181.92,10.70208278]
["bitfinex","SOLUSD",1747183724605,8.254638,181.93,181.9,10.70208278]
["bitfinex","SOLUSD",1747183725296,8.254638,181.93,181.89,10.70208278]
["bitfinex","SOLUSD",1747183725600,5.49541133,181.97,181.92,10.70208278]
["bitfinex","SOLUSD",1747183725806,1.3,181.96,181.93,10.70208278]
["bitfinex","SOLUSD",1747183725978,1.3,181.96,181.91,10.70208278]
["bitfinex","SOLUSD",1747183726181,12.00208278,181.96,181.91,10.70208278]
["bitfinex","SOLUSD",1747183726502,1.3,181.96,181.95,10.70208278]
["bitfinex","SOLUSD",1747183726701,6.79571334,181.96,181.95,10.70208278]
["bitfinex","SOLUSD",1747183726999,1.3,181.96,181.95,10.70208278]
["bitfinex","SOLUSD",1747183729000,1.3,182.01,181.95,10.70208278]
["bitfinex","SOLUSD",1747183729208,5.49420361,182.01,181.95,10.70208278]
["bitfinex","SOLUSD",1747183729509,5.49420361,182.01,181.99,10.70208278]
["bitfinex","SOLUSD",1747183730004,5.49420361,182.01,182.0,10.70208278]
["bitfinex","SOLUSD",1747183730781,5.49420361,182.01,181.99,10.70208278]
["bitfinex","SOLUSD",1747183732407,5.49420361,182.01,182.0,10.70208278]
["bitfinex","SOLUSD",1747183732591,6.79398028,182.02,182.0,10.70208278]
["bitfinex","SOLUSD",1747183732788,5.49398028,182.02,182.01,10.70208278]
["bitfinex","SOLUSD",1747183733498,1.3,182.1,182.01,10.70208278]
["bitfinex","SOLUSD",1747183733697,6.79148819,182.1,182.09,10.70208278]
["bitfinex","SOLUSD",1747183734091,5.49058364,182.13,182.09,10.70208278]
["bitfinex","SOLUSD",1747183734293,5.49058364,182.13,182.1,10.70208278]
["bitfinex","SOLUSD",1747183735085,5.49058364,182.13,182.11,10.70208278]
["bitfinex","SOLUSD",1747183735313,5.49058364,182.13,182.12,10.70208278]
["bitfinex","SOLUSD",1747183735912,5.49058364,182.13,182.07,10.70208278]
["bitfinex","SOLUSD",1747183736219,5.49058364,182.13,182.12,10.70208278]
["bitfinex","SOLUSD",1747183736403,5.49058364,182.13,182.11,10.70208278]
["bitfinex","SOLUSD",1747183736723,5.49058364,182.13,182.07,10.70208278]
["bitfinex","SOLUSD",1747183736919,5.49058364,182.13,182.12,10.70208278]
["bitfinex","SOLUSD",1747183737615,5.49058364,182.13,182.11,10.70208278]
["bitfinex","SOLUSD",1747183737818,5.49058364,182.13,182.03,0.14216157]
["bitfinex","SOLUSD",1747183737997,5.49058364,182.13,182.09,10.70208278]
["bitfinex","SOLUSD",1747183738524,5.49058364,182.13,182.11,10.70208278]
["bitfinex","SOLUSD",1747183740315,5.49058364,182.13,182.12,10.70208278]
["bitfinex","SOLUSD",1747183740703,5.49058364,182.13,182.07,10.70208278]
["bitfinex","SOLUSD",1747183740704,5.49058364,182.13,182.11,10.70208278]
["bitfinex","SOLUSD",1747183742207,10.70208278,182.12,182.02,8.2103]
["bitfinex","SOLUSD",1747183742417,12.00208278,182.11,182.06,10.70208278]
["bitfinex","SOLUSD",1747183742620,1.3,182.11,182.07,10.70208278]
["bitfinex","SOLUSD",1747183742817,1.3,182.11,182.08,10.70208278]
["bitfinex","SOLUSD",1747183743141,1.3,182.11,182.1,10.70208278]
["bitfinex","SOLUSD",1747183743311,5.49058364,182.13,182.1,10.70208278]
["bitfinex","SOLUSD",1747183743512,5.49058364,182.13,182.12,10.70208278]
["bitfinex","SOLUSD",1747183743915,5.49058364,182.13,182.07,10.70208278]
["bitfinex","SOLUSD",1747183744110,2.75162019,182.14,182.12,10.70208278]
["bitfinex","SOLUSD",1747183744415,5.49031924,182.14,182.13,10.70208278]
["bitfinex","SOLUSD",1747183744633,1.3,182.15,182.13,10.70208278]
["bitfinex","SOLUSD",1747183744805,1.3,182.15,182.14,10.70208278]
["bitfinex","SOLUSD",1747183745001,5.48968707,182.16,182.14,10.70208278]
["bitfinex","SOLUSD",1747183745199,1.3,182.19,182.15,10.70208278]
["bitfinex","SOLUSD",1747183745436,1.3,182.21,182.12,6.3149]
["bitfinex","SOLUSD",1747183745616,6.78817298,182.21,182.2,10.70208278]
["bitfinex","SOLUSD",1747183746227,5.48817298,182.21,182.2,10.70208278]
["bitfinex","SOLUSD",1747183746410,5.48788011,182.22,182.2,10.70208278]
["bitfinex","SOLUSD",1747183746736,5.48788011,182.22,182.21,10.70208278]
["bitfinex","SOLUSD",1747183747124,5.48767952,182.23,182.21,10.70208278]
["bitfinex","SOLUSD",1747183747335,1.3,182.24,182.22,10.70208278]
["bitfinex","SOLUSD",1747183747513,5.48636637,182.27,182.23,10.70208278]
["bitfinex","SOLUSD",1747183747909,5.48606539,182.28,182.26,10.70208278]
["bitfinex","SOLUSD",1747183748219,5.48606539,182.28,182.27,10.70208278]
["bitfinex","SOLUSD",1747183748807,5.48606539,182.28,182.26,10.70208278]
["bitfinex","SOLUSD",1747183749013,5.48606539,182.28,182.27,10.70208278]
["bitfinex","SOLUSD",1747183750035,19.19826615,182.31,182.27,10.70208278]
["bitfinex","SOLUSD",1747183750231,19.19826615,182.31,182.28,10.70208278]
["bitfinex","SOLUSD",1747183751637,10.70208278,182.29,182.24,19.54]
["bitfinex","SOLUSD",1747183751933,5.48666739,182.26,182.22,10.70208278]
["bitfinex","SOLUSD",1747183752150,5.48666739,182.26,182.23,10.70208278]
["bitfinex","SOLUSD",1747183752643,5.48666739,182.26,182.24,10.70208278]
["bitfinex","SOLUSD",1747183752848,5.48606539,182.28,182.25,10.70208278]
["bitfinex","SOLUSD",1747183753138,16.43324048,182.31,182.27,10.70208278]
["bitfinex","SOLUSD",1747183753139,5.48546352,182.3,182.27,10.70208278]
["bitfinex","SOLUSD",1747183753334,5.48546352,182.3,182.22,26.14216157]
["bitfinex","SOLUSD",1747183753631,5.48546352,182.3,182.28,10.70208278]
["bitfinex","SOLUSD",1747183753833,5.48546352,182.3,182.29,10.70208278]
["bitfinex","SOLUSD",1747183754410,13.7087435,182.37,182.29,10.70208278]
["bitfinex","SOLUSD",1747183754624,13.7087435,182.37,182.26,25.9388]
["bitfinex","SOLUSD",1747183754625,5.48365869,182.36,182.34,10.70208278]
["bitfinex","SOLUSD",1747183755348,5.48365869,182.36,182.33,10.70208278]
["bitfinex","SOLUSD",1747183755640,10.70208278,182.34,182.26,25.9388]
["bitfinex","SOLUSD",1747183756037,5.48456096,182.33,182.29,10.70208278]
["bitfinex","SOLUSD",1747183756738,5.48456096,182.33,182.3,10.70208278]
["bitfinex","SOLUSD",1747183757109,5.48456096,182.33,182.29,10.70208278]
["bitfinex","SOLUSD",1747183757416,10.70208278,182.3,182.19,19.52]
["bitfinex","SOLUSD",1747183757612,10.70208278,182.26,182.21,10.70208278]
["bitfinex","SOLUSD",1747183757951,1.3,182.31,182.24,10.70208278]
["bitfinex","SOLUSD",1747183758108,5.48606539,182.28,182.24,10.70208278]
["bitfinex","SOLUSD",1747183758308,5.48606539,182.28,182.19,19.52]
["bitfinex","SOLUSD",1747183758530,5.48606539,182.28,182.23,10.70208278]
["bitfinex","SOLUSD",1747183758833,5.48606539,182.28,182.25,10.70208278]
["bitfinex","SOLUSD",1747183759329,5.48606539,182.28,182.26,10.70208278]
["bitfinex","SOLUSD",1747183760222,5.48576444,182.29,182.25,10.70208278]
["bitfinex","SOLUSD",1747183760639,5.48576444,182.29,182.26,10.70208278]
["bitfinex","SOLUSD",1747183761228,5.48426017,182.34,182.28,10.70208278]
["bitfinex","SOLUSD",1747183761540,5.48426017,182.34,182.33,10.70208278]
["bitfinex","SOLUSD",1747183761738,6.78399344,182.35,182.33,10.70208278]
["bitfinex","SOLUSD",1747183761915,1.3,182.35,182.34,10.70208278]
["bitfinex","SOLUSD",1747183762213,2.7629321,182.39,182.34,10.70208278]
["bitfinex","SOLUSD",1747183762413,5.48215558,182.41,182.38,10.70208278]
["bitfinex","SOLUSD",1747183762640,5.48215558,182.41,182.4,10.70208278]
["bitfinex","SOLUSD",1747183762834,5.48215558,182.41,182.38,10.70208278]
["bitfinex","SOLUSD",1747183763146,5.48215558,182.41,182.39,10.70208278]
["bitfinex","SOLUSD",1747183763521,5.48155456,182.43,182.38,10.70208278]
["bitfinex","SOLUSD",1747183763836,16.18363734,182.43,182.38,10.70208278]
["bitfinex","SOLUSD",1747183765152,16.18363734,182.43,182.31,26.0]
["bitfinex","SOLUSD",1747183765153,10.70208278,182.41,182.31,26.0]
["bitfinex","SOLUSD",1747183765322,26.0,182.42,182.34,10.70208278]
["bitfinex","SOLUSD",1747183765518,10.70208278,182.37,182.32,10.70208278]
["bitfinex","SOLUSD",1747183766015,19.19070073,182.38,182.34,10.70208278]
["bitfinex","SOLUSD",1747183766236,29.89278351,182.38,182.33,10.70208278]
["bitfinex","SOLUSD",1747183766540,19.19070073,182.38,182.34,10.70208278]
["bitfinex","SOLUSD",1747183766843,29.89278351,182.38,182.33,10.70208278]
["bitfinex","SOLUSD",1747183768116,5.48305735,182.38,182.37,10.70208278]
["bitfinex","SOLUSD",1747183769351,5.48275673,182.39,182.37,10.70208278]
["bitfinex","SOLUSD",1747183770049,5.48185505,182.42,182.38,10.70208278]
["bitfinex","SOLUSD",1747183770224,5.48185505,182.42,182.35,1.588]
["bitfinex","SOLUSD",1747183770430,10.70208278,182.41,182.36,10.70208278]
["bitfinex","SOLUSD",1747183770735,29.88857547,182.42,182.37,10.70208278]
["bitfinex","SOLUSD",1747183771127,29.89067927,182.4,182.35,10.70208278]
["bitfinex","SOLUSD",1747183771327,10.70208278,182.39,182.34,10.70208278]
["bitfinex","SOLUSD",1747183771546,10.70208278,182.35,182.26,21.30266157]
["bitfinex","SOLUSD",1747183771733,10.70208278,182.34,182.29,10.70208278]
["bitfinex","SOLUSD",1747183771939,10.70208278,182.35,182.3,10.70208278]
["bitfinex","SOLUSD",1747183772250,10.70208278,182.36,182.31,10.70208278]
["bitfinex","SOLUSD",1747183772630,20.08,182.39,182.31,10.70208278]
["bitfinex","SOLUSD",1747183772834,10.70208278,182.37,182.32,10.70208278]
["bitfinex","SOLUSD",1747183773051,10.70208278,182.38,182.33,10.70208278]
["bitfinex","SOLUSD",1747183773240,16.18574147,182.36,182.31,10.70208278]
["bitfinex","SOLUSD",1747183773747,16.18574147,182.36,182.28,0.14216157]
["bitfinex","SOLUSD",1747183773748,5.48365869,182.36,182.32,10.70208278]
["bitfinex","SOLUSD",1747183773948,26.0,182.4,182.35,10.70208278]
["bitfinex","SOLUSD",1747183773949,16.18453892,182.4,182.35,10.70208278]
["bitfinex","SOLUSD",1747183774142,16.18453892,182.4,182.28,5.62816057]
["bitfinex","SOLUSD",1747183774143,5.48245614,182.4,182.38,10.70208278]
["bitfinex","SOLUSD",1747183774460,5.48155456,182.43,182.39,10.70208278]
["bitfinex","SOLUSD",1747183775163,5.48155456,182.43,182.35,1.6102]
["bitfinex","SOLUSD",1747183775338,5.48155456,182.43,182.39,10.70208278]
["bitfinex","SOLUSD",1747183775740,4.98155456,182.43,182.39,10.70208278]
["bitfinex","SOLUSD",1747183778850,15.68363734,182.43,182.38,10.70208278]
["bitfinex","SOLUSD",1747183779449,4.98155456,182.43,182.39,10.70208278]
["bitfinex","SOLUSD",1747183780673,15.68363734,182.43,182.38,10.70208278]
["bitfinex","SOLUSD",1747183781169,10.70208278,182.41,182.35,10.70208278]
["bitfinex","SOLUSD",1747183781341,10.70208278,182.39,182.34,10.70208278]
["bitfinex","SOLUSD",1747183781541,10.70208278,182.37,182.31,6.3143]
["bitfinex","SOLUSD",1747183781741,5.48305735,182.38,182.33,10.70208278]
["bitfinex","SOLUSD",1747183782393,5.48305735,182.38,182.34,10.70208278]
["bitfinex","SOLUSD",1747183782541,5.48245614,182.4,182.32,0.14216157]
["bitfinex","SOLUSD",1747183782736,5.48245614,182.4,182.37,10.70208278]
["bitfinex","SOLUSD",1747183783171,5.48245614,182.4,182.32,0.14216157]
["bitfinex","SOLUSD",1747183783353,5.48245614,182.4,182.36,10.70208278]
["bitfinex","SOLUSD",1747183783781,10.70208278,182.39,182.31,6.3143]
["bitfinex","SOLUSD",1747183784076,10.70208278,182.38,182.33,10.70208278]
["bitfinex","SOLUSD",1747183784254,10.70208278,182.39,182.34,10.70208278]
["bitfinex","SOLUSD",1747183784578,5.48245614,182.4,182.35,10.70208278]
["bitfinex","SOLUSD",1747183785067,5.48245614,182.4,182.36,10.70208278]
["bitfinex","SOLUSD",1747183786249,16.18453892,182.4,182.35,10.70208278]
["bitfinex","SOLUSD",1747183786576,10.70208278,182.39,182.34,10.70208278]
["bitfinex","SOLUSD",1747183787874,5.48305735,182.38,182.34,10.70208278]
["bitfinex","SOLUSD",1747183789285,2.68259167,182.44,182.37,10.70208278]
["bitfinex","SOLUSD",1747183789572,10.70208278,182.44,182.38,10.70208278]
["bitfinex","SOLUSD",1747183790376,16.18356921,182.44,182.38,10.70208278]
["bitfinex","SOLUSD",1747183790681,10.70208278,182.39,182.22,13.7196795]
["bitfinex","SOLUSD",1747183790843,10.70208278,182.35,182.28,10.70208278]
["bitfinex","SOLUSD",1747183791574,10.70208278,182.35,182.25,26.0]
["bitfinex","SOLUSD",1747183791789,5.483358,182.37,182.26,10.70208278]
["bitfinex","SOLUSD",1747183791966,10.70208278,182.35,182.26,10.70208278]
["bitfinex","SOLUSD",1747183792167,10.70208278,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747183793093,10.70208278,182.34,182.27,36.70208278]
["bitfinex","SOLUSD",1747183793479,10.70208278,182.35,182.28,10.70208278]
["bitfinex","SOLUSD",1747183794695,10.70208278,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747183794696,5.48426017,182.34,182.27,26.0]
["bitfinex","SOLUSD",1747183794991,10.70208278,182.31,182.22,0.14216157]
["bitfinex","SOLUSD",1747183795165,10.70208278,182.29,182.22,10.70208278]
["bitfinex","SOLUSD",1747183795367,10.70208278,182.24,182.21,20.04]
["bitfinex","SOLUSD",1747183795566,10.70208278,182.27,182.21,30.74208278]
["bitfinex","SOLUSD",1747183795797,6.2209,182.29,182.21,30.74208278]
["bitfinex","SOLUSD",1747183796097,10.70208278,182.27,182.22,10.70208278]
["bitfinex","SOLUSD",1747183796273,10.70208278,182.27,182.21,30.74208278]
["bitfinex","SOLUSD",1747183796890,5.48666739,182.26,182.21,30.74208278]
["bitfinex","SOLUSD",1747183797087,5.48666739,182.26,182.22,10.70208278]
["bitfinex","SOLUSD",1747183798295,16.18827626,182.28,182.22,10.70208278]
["bitfinex","SOLUSD",1747183798491,19.8,182.32,182.24,10.70208278]
["bitfinex","SOLUSD",1747183798667,10.70208278,182.3,182.25,10.70208278]
["bitfinex","SOLUSD",1747183798871,5.48576444,182.29,182.25,10.70208278]
["bitfinex","SOLUSD",1747183800094,5.48486178,182.32,182.23,26.0]
["bitfinex","SOLUSD",1747183800278,5.48486178,182.32,182.28,10.70208278]
["bitfinex","SOLUSD",1747183800997,5.48486178,182.32,182.29,10.70208278]
["bitfinex","SOLUSD",1747183801604,5.48486178,182.32,182.28,10.70208278]
["bitfinex","SOLUSD",1747183801806,16.18694456,182.32,182.27,10.70208278]
["bitfinex","SOLUSD",1747183802172,5.48486178,182.32,182.28,10.70208278]
["bitfinex","SOLUSD",1747183803099,10.70208278,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747183803297,5.48486178,182.32,182.28,10.70208278]
["bitfinex","SOLUSD",1747183803789,5.48486178,182.32,182.29,10.70208278]
["bitfinex","SOLUSD",1747183804203,1.5313,182.38,182.31,10.70208278]
["bitfinex","SOLUSD",1747183804382,1.5313,182.38,182.35,10.70208278]
["bitfinex","SOLUSD",1747183804698,19.18883307,182.4,182.36,10.70208278]
["bitfinex","SOLUSD",1747183804904,5.48245614,182.4,182.37,10.70208278]
["bitfinex","SOLUSD",1747183805688,5.48245614,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747183805907,5.48245614,182.4,182.38,10.70208278]
["bitfinex","SOLUSD",1747183806511,5.48245614,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747183806704,10.70208278,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747183806914,10.70208278,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747183807118,10.70208278,182.37,182.32,10.70208278]
["bitfinex","SOLUSD",1747183807436,10.70208278,182.38,182.33,10.70208278]
["bitfinex","SOLUSD",1747183807608,1.3,182.39,182.29,26.0]
["bitfinex","SOLUSD",1747183807609,1.3,182.39,182.36,10.70208278]
["bitfinex","SOLUSD",1747183807810,1.3,182.39,182.35,10.70208278]
["bitfinex","SOLUSD",1747183808524,5.48305735,182.38,182.35,10.70208278]
["bitfinex","SOLUSD",1747183809423,5.48305735,182.38,182.34,10.70208278]
["bitfinex","SOLUSD",1747183809620,10.70208278,182.37,182.29,26.0]
["bitfinex","SOLUSD",1747183809823,1.3,182.37,182.33,10.70208278]
["bitfinex","SOLUSD",1747183810004,1.3,182.37,182.34,10.70208278]
["bitfinex","SOLUSD",1747183810335,12.00208278,182.37,182.32,10.70208278]
["bitfinex","SOLUSD",1747183810512,1.3,182.37,182.36,10.70208278]
["bitfinex","SOLUSD",1747183810708,5.48035293,182.47,182.39,26.0]
["bitfinex","SOLUSD",1747183810911,5.48035293,182.47,182.45,10.70208278]
["bitfinex","SOLUSD",1747183811109,30.0,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747183811316,30.0,182.46,182.45,10.70208278]
["bitfinex","SOLUSD",1747183811508,30.0,182.46,182.4,0.42648471]
["bitfinex","SOLUSD",1747183811723,5.47945205,182.5,182.4,0.42648471]
["bitfinex","SOLUSD",1747183811921,18.92499914,182.5,182.45,10.70208278]
["bitfinex","SOLUSD",1747183812535,5.47945205,182.5,182.4,0.42648471]
["bitfinex","SOLUSD",1747183812719,5.47945205,182.5,182.47,10.70208278]
["bitfinex","SOLUSD",1747183813511,5.47945205,182.5,182.43,31.90208278]
["bitfinex","SOLUSD",1747183813828,5.47915182,182.51,182.47,10.70208278]
["bitfinex","SOLUSD",1747183814220,5.47915182,182.51,182.43,21.2]
["bitfinex","SOLUSD",1747183814417,5.47915182,182.51,182.47,10.70208278]
["bitfinex","SOLUSD",1747183815231,5.47915182,182.51,182.43,21.2]
["bitfinex","SOLUSD",1747183815412,5.47915182,182.51,182.47,10.70208278]
["bitfinex","SOLUSD",1747183816336,10.70208278,182.48,182.4,0.14216157]
["bitfinex","SOLUSD",1747183816640,10.70208278,182.42,182.39,21.2]
["bitfinex","SOLUSD",1747183816813,10.70208278,182.43,182.39,21.2]
["bitfinex","SOLUSD",1747183817008,8.1674,182.48,182.4,10.70208278]
["bitfinex","SOLUSD",1747183817213,10.70208278,182.45,182.4,10.70208278]
["bitfinex","SOLUSD",1747183817408,8.1674,182.48,182.4,10.70208278]
["bitfinex","SOLUSD",1747183817719,10.70208278,182.45,182.4,10.70208278]
["bitfinex","SOLUSD",1747183818032,5.48125411,182.44,182.4,10.70208278]
["bitfinex","SOLUSD",1747183818241,5.48125411,182.44,182.39,21.2]
["bitfinex","SOLUSD",1747183818242,10.70208278,182.42,182.39,21.2]
["bitfinex","SOLUSD",1747183818423,5.48125411,182.44,182.39,21.2]
["bitfinex","SOLUSD",1747183818607,16.18333689,182.44,182.39,21.2]
["bitfinex","SOLUSD",1747183818815,5.48125411,182.44,182.39,31.90208278]
["bitfinex","SOLUSD",1747183819015,16.18333689,182.44,182.39,31.90208278]
["bitfinex","SOLUSD",1747183819616,5.48035293,182.47,182.41,10.70208278]
["bitfinex","SOLUSD",1747183819817,10.70208278,182.46,182.41,10.70208278]
["bitfinex","SOLUSD",1747183820227,5.48035293,182.47,182.43,10.70208278]
["bitfinex","SOLUSD",1747183820417,5.48035293,182.47,182.44,10.70208278]
["bitfinex","SOLUSD",1747183820818,5.48035293,182.47,182.43,10.70208278]
["bitfinex","SOLUSD",1747183821417,10.70208278,182.47,182.43,10.70208278]
["bitfinex","SOLUSD",1747183822461,13.69936558,182.5,182.43,10.70208278]
["bitfinex","SOLUSD",1747183822759,10.70208278,182.48,182.43,10.70208278]
["bitfinex","SOLUSD",1747183822919,5.48035293,182.47,182.43,10.70208278]
["bitfinex","SOLUSD",1747183823322,1.3,182.52,182.45,10.70208278]
["bitfinex","SOLUSD",1747183823541,5.47915182,182.51,182.47,10.70208278]
["bitfinex","SOLUSD",1747183823843,30.0,182.48,182.46,10.70208278]
["bitfinex","SOLUSD",1747183824046,5.47915182,182.51,182.47,10.70208278]
["bitfinex","SOLUSD",1747183825131,16.1812346,182.51,182.46,10.70208278]
["bitfinex","SOLUSD",1747183825838,1.3,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747183826151,8.1885,182.6,182.45,26.0]
["bitfinex","SOLUSD",1747183826152,10.70208278,182.53,182.46,21.18]
["bitfinex","SOLUSD",1747183826561,10.70208278,182.54,182.46,21.18]
["bitfinex","SOLUSD",1747183826751,10.70208278,182.54,182.49,10.70208278]
["bitfinex","SOLUSD",1747183826928,5.47855147,182.53,182.49,10.70208278]
["bitfinex","SOLUSD",1747183827427,5.47855147,182.53,182.46,26.66056817]
["bitfinex","SOLUSD",1747183827632,5.47855147,182.53,182.49,10.70208278]
["bitfinex","SOLUSD",1747183828157,5.47855147,182.53,182.5,10.70208278]
["bitfinex","SOLUSD",1747183828343,5.47828893,182.54,182.46,26.66056817]
["bitfinex","SOLUSD",1747183828546,5.47828893,182.54,182.5,10.70208278]
["bitfinex","SOLUSD",1747183829468,10.70208278,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747183829653,5.47828893,182.54,182.46,10.70208278]
["bitfinex","SOLUSD",1747183829654,10.70208278,182.51,182.46,10.70208278]
["bitfinex","SOLUSD",1747183830171,10.70208278,182.52,182.44,47.18]
["bitfinex","SOLUSD",1747183830342,10.70208278,182.48,182.44,21.18]
["bitfinex","SOLUSD",1747183830544,10.70208278,182.46,182.38,226.36]
["bitfinex","SOLUSD",1747183830754,10.70208278,182.46,182.42,10.70208278]
["bitfinex","SOLUSD",1747183831062,1.3,182.49,182.45,10.70208278]
["bitfinex","SOLUSD",1747183831261,1.3,182.49,182.41,26.0]
["bitfinex","SOLUSD",1747183831262,17.48190651,182.49,182.44,10.70208278]
["bitfinex","SOLUSD",1747183831467,10.70208278,182.48,182.43,10.70208278]
["bitfinex","SOLUSD",1747183832368,10.70208278,182.47,182.42,10.70208278]
["bitfinex","SOLUSD",1747183832858,10.70208278,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747183832859,10.70208278,182.48,182.43,10.70208278]
["bitfinex","SOLUSD",1747183833339,12.00208278,182.49,182.44,10.70208278]
["bitfinex","SOLUSD",1747183833761,1.3,182.49,182.46,10.70208278]
["bitfinex","SOLUSD",1747183833976,5.47969097,182.5,182.46,10.70208278]
["bitfinex","SOLUSD",1747183834352,5.47969097,182.5,182.42,0.14216157]
["bitfinex","SOLUSD",1747183834353,5.47922703,182.51,182.47,10.70208278]
["bitfinex","SOLUSD",1747183834665,12.00208278,182.52,182.47,10.70208278]
["bitfinex","SOLUSD",1747183835879,12.00208278,182.52,182.48,10.70208278]
["bitfinex","SOLUSD",1747183836065,6.77891816,182.52,182.48,10.70208278]
["bitfinex","SOLUSD",1747183836378,17.48100094,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747183836550,17.48100094,182.52,182.47,10.70208278]
["bitfinex","SOLUSD",1747183836748,6.77891816,182.52,182.48,10.70208278]
["bitfinex","SOLUSD",1747183838758,17.48100094,182.52,182.45,52.66073322]
["bitfinex","SOLUSD",1747183838958,17.48100094,182.52,182.48,10.70208278]
["bitfinex","SOLUSD",1747183839266,6.77891816,182.52,182.48,10.70208278]
["bitfinex","SOLUSD",1747183839658,10.70208278,182.58,182.51,10.70208278]
["bitfinex","SOLUSD",1747183839849,10.70208278,182.56,182.51,10.70208278]
["bitfinex","SOLUSD",1747183840053,10.70208278,182.55,182.5,10.70208278]
["bitfinex","SOLUSD",1747183840661,10.70208278,182.52,182.46,10.70208278]
["bitfinex","SOLUSD",1747183841174,10.70208278,182.52,182.41,10.70208278]
["bitfinex","SOLUSD",1747183841175,5.48065329,182.46,182.41,10.70208278]
["bitfinex","SOLUSD",1747183841362,16.18273607,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747183841683,5.48065329,182.46,182.42,10.70208278]
["bitfinex","SOLUSD",1747183841864,5.48065329,182.46,182.43,10.70208278]
["bitfinex","SOLUSD",1747183842066,5.48065329,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747183842281,5.48065329,182.46,182.42,10.70208278]
["bitfinex","SOLUSD",1747183842596,10.70208278,182.49,182.44,10.70208278]
["bitfinex","SOLUSD",1747183842890,5.47915182,182.51,182.44,10.70208278]
["bitfinex","SOLUSD",1747183843071,6.1665,182.55,182.48,10.70208278]
["bitfinex","SOLUSD",1747183843259,10.70208278,182.54,182.49,10.70208278]
["bitfinex","SOLUSD",1747183843460,10.70208278,182.52,182.47,10.70208278]
["bitfinex","SOLUSD",1747183844775,16.18119622,182.52,182.47,10.70208278]
["bitfinex","SOLUSD",1747183844979,16.18119622,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747183845169,16.18119622,182.52,182.47,10.70208278]
["bitfinex","SOLUSD",1747183846871,16.18119622,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747183847180,10.70208278,182.49,182.41,5.48215558]
["bitfinex","SOLUSD",1747183847390,10.70208278,182.49,182.44,10.70208278]
["bitfinex","SOLUSD",1747183847967,1.3,182.51,182.41,53.18215558]
["bitfinex","SOLUSD",1747183848269,5.47975231,182.49,182.41,53.18215558]
["bitfinex","SOLUSD",1747183848461,16.18183509,182.49,182.45,10.70208278]
["bitfinex","SOLUSD",1747183848991,5.47975231,182.49,182.47,30.0]
["bitfinex","SOLUSD",1747183849790,16.18183509,182.49,182.47,30.0]
["bitfinex","SOLUSD",1747183850492,5.47975231,182.49,182.47,30.0]
["bitfinex","SOLUSD",1747183851082,1.3,182.51,182.47,40.70208278]
["bitfinex","SOLUSD",1747183851497,12.00208278,182.51,182.47,30.0]
["bitfinex","SOLUSD",1747183851670,17.48130688,182.51,182.47,30.0]
["bitfinex","SOLUSD",1747183851871,10.70208278,182.5,182.47,30.0]
["bitfinex","SOLUSD",1747183852074,17.48130688,182.51,182.47,30.0]
["bitfinex","SOLUSD",1747183852664,6.7792241,182.51,182.48,10.70208278]
["bitfinex","SOLUSD",1747183852863,6.7792241,182.51,182.48,40.70208278]
["bitfinex","SOLUSD",1747183853063,1.3,182.51,182.48,40.70208278]
["bitfinex","SOLUSD",1747183853607,1.3,182.51,182.48,30.0]
["bitfinex","SOLUSD",1747183853785,10.70208278,182.49,182.48,30.0]
["bitfinex","SOLUSD",1747183853966,6.77918412,182.51,182.43,10.70208278]
["bitfinex","SOLUSD",1747183854164,10.70208278,182.49,182.44,30.0]
["bitfinex","SOLUSD",1747183854382,10.70208278,182.49,182.44,40.70208278]
["bitfinex","SOLUSD",1747183854669,10.70208278,182.49,182.44,10.70208278]
["bitfinex","SOLUSD",1747183854899,10.70208278,182.49,182.41,27.18208637]
["bitfinex","SOLUSD",1747183855097,20.47706368,182.51,182.44,10.70208278]
["bitfinex","SOLUSD",1747183855301,10.70208278,182.49,182.44,10.70208278]
["bitfinex","SOLUSD",1747183855774,5.4800526,182.48,182.44,10.70208278]
["bitfinex","SOLUSD",1747183855977,5.4800526,182.48,182.42,30.0]
["bitfinex","SOLUSD",1747183856295,5.4800526,182.48,182.44,10.70208278]
["bitfinex","SOLUSD",1747183859589,5.4800526,182.48,182.42,30.0]
["bitfinex","SOLUSD",1747183859897,16.18213538,182.48,182.43,10.70208278]
["bitfinex","SOLUSD",1747183860398,5.4800526,182.48,182.44,10.70208278]
["bitfinex","SOLUSD",1747183860893,5.47945205,182.5,182.46,10.70208278]
["bitfinex","SOLUSD",1747183861198,22.56216157,182.55,182.49,10.70208278]
["bitfinex","SOLUSD",1747183861199,10.70208278,182.55,182.49,10.70208278]
["bitfinex","SOLUSD",1747183861377,5.47825134,182.54,182.5,10.70208278]
["bitfinex","SOLUSD",1747183862000,16.18033412,182.54,182.48,10.70208278]
["bitfinex","SOLUSD",1747183862184,16.18033412,182.54,182.49,10.70208278]
["bitfinex","SOLUSD",1747183862185,29.87596247,182.54,182.49,10.70208278]
["bitfinex","SOLUSD",1747183862995,10.70208278,182.53,182.45,26.0]
["bitfinex","SOLUSD",1747183863197,10.70208278,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747183863405,5.47975231,182.49,182.45,10.70208278]
["bitfinex","SOLUSD",1747183864100,19.17913309,182.49,182.42,30.0]
["bitfinex","SOLUSD",1747183864304,10.70208278,182.46,182.42,30.0]
["bitfinex","SOLUSD",1747183864677,10.70208278,182.45,182.42,30.0]
["bitfinex","SOLUSD",1747183865000,1.3,182.48,182.42,30.0]
["bitfinex","SOLUSD",1747183865200,10.70208278,182.46,182.42,30.0]
["bitfinex","SOLUSD",1747183865407,5.48125411,182.44,182.41,21.7]
["bitfinex","SOLUSD",1747183865710,10.70208278,182.42,182.39,8.56263377]
["bitfinex","SOLUSD",1747183866189,10.70208278,182.43,182.38,10.70208278]
["bitfinex","SOLUSD",1747183866495,12.00208278,182.43,182.38,10.70208278]
["bitfinex","SOLUSD",1747183866898,12.00208278,182.43,182.4,10.70208278]
["bitfinex","SOLUSD",1747183866899,1.3,182.43,182.4,10.70208278]
["bitfinex","SOLUSD",1747183867706,6.78158202,182.43,182.4,10.70208278]
["bitfinex","SOLUSD",1747183868201,1.3,182.48,182.41,10.70208278]
["bitfinex","SOLUSD",1747183868408,12.00208278,182.48,182.43,10.70208278]
["bitfinex","SOLUSD",1747183868600,12.00208278,182.48,182.42,10.70208278]
["bitfinex","SOLUSD",1747183868601,10.70208278,182.47,182.42,10.70208278]
["bitfinex","SOLUSD",1747183869690,10.70208278,182.46,182.41,10.70208278]
["bitfinex","SOLUSD",1747183870395,10.70208278,182.46,182.37,31.62550269]
["bitfinex","SOLUSD",1747183870590,10.70208278,182.46,182.41,10.70208278]
["bitfinex","SOLUSD",1747183871402,5.48095368,182.45,182.41,10.70208278]
["bitfinex","SOLUSD",1747183871581,5.48095368,182.45,182.37,31.62549528]
["bitfinex","SOLUSD",1747183871912,5.48095368,182.45,182.42,10.70208278]
["bitfinex","SOLUSD",1747183872096,5.48095368,182.45,182.41,10.70208278]
["bitfinex","SOLUSD",1747183872289,16.18303646,182.45,182.4,10.70208278]
["bitfinex","SOLUSD",1747183873513,10.0,182.56,182.4,10.70208278]
["bitfinex","SOLUSD",1747183873514,10.70208278,182.51,182.44,10.70208278]
["bitfinex","SOLUSD",1747183873692,10.70208278,182.5,182.45,10.70208278]
["bitfinex","SOLUSD",1747183873892,10.70208278,182.49,182.41,1.6128]
["bitfinex","SOLUSD",1747183874201,26.0,182.51,182.46,10.70208278]
["bitfinex","SOLUSD",1747183874592,26.0,182.49,182.47,10.70208278]
["bitfinex","SOLUSD",1747183874796,18.91286434,182.54,182.48,10.70208278]
["bitfinex","SOLUSD",1747183875035,26.0,182.51,182.49,10.70208278]
["bitfinex","SOLUSD",1747183875384,2.73253022,182.54,182.5,10.70208278]
["bitfinex","SOLUSD",1747183875599,5.47841647,182.54,182.5,10.70208278]
["bitfinex","SOLUSD",1747183876089,5.47841647,182.54,182.51,10.70208278]
["bitfinex","SOLUSD",1747183876406,5.47791004,182.56,182.52,10.70208278]
["bitfinex","SOLUSD",1747183876582,10.70208278,182.58,182.53,10.70208278]
["bitfinex","SOLUSD",1747183876779,5.47585149,182.62,182.56,10.70208278]
["bitfinex","SOLUSD",1747183876987,10.70208278,182.61,182.56,10.70208278]
["bitfinex","SOLUSD",1747183877208,10.70208278,182.59,182.5,5.62154465]
["bitfinex","SOLUSD",1747183877506,5.47645125,182.6,182.54,10.70208278]
["bitfinex","SOLUSD",1747183877687,16.17853403,182.6,182.54,10.70208278]
["bitfinex","SOLUSD",1747183878088,16.17853403,182.6,182.55,10.70208278]
["bitfinex","SOLUSD",1747183878396,8.20437292,182.62,182.58,10.70208278]
["bitfinex","SOLUSD",1747183878890,18.9064557,182.62,182.53,27.5516]
["bitfinex","SOLUSD",1747183879085,5.47705115,182.58,182.54,10.70208278]
["bitfinex","SOLUSD",1747183879289,5.47705115,182.58,182.55,10.70208278]
["bitfinex","SOLUSD",1747183881015,5.47705115,182.58,182.54,10.70208278]
["bitfinex","SOLUSD",1747183881213,5.47705115,182.58,182.55,10.70208278]
["bitfinex","SOLUSD",1747183881435,5.47645125,182.6,182.56,10.70208278]
["bitfinex","SOLUSD",1747183882123,5.47645125,182.6,182.52,11.76687134]
["bitfinex","SOLUSD",1747183882441,5.47645125,182.6,182.56,10.70208278]
["bitfinex","SOLUSD",1747183883140,5.47645125,182.6,182.53,5.47847819]
["bitfinex","SOLUSD",1747183883343,5.47645125,182.6,182.57,10.70208278]
["bitfinex","SOLUSD",1747183883816,1.3,182.61,182.58,10.70208278]
["bitfinex","SOLUSD",1747183884016,6.7762518,182.61,182.58,10.70208278]
["bitfinex","SOLUSD",1747183885139,6.7762518,182.61,182.57,10.70208278]
["bitfinex","SOLUSD",1747183885340,36.70208278,182.6,182.55,10.70208278]
["bitfinex","SOLUSD",1747183885944,10.70208278,182.59,182.54,10.70208278]
["bitfinex","SOLUSD",1747183886143,10.70208278,182.58,182.49,1.5134]
["bitfinex","SOLUSD",1747183886342,10.70208278,182.55,182.5,10.70208278]
["bitfinex","SOLUSD",1747183886722,10.70208278,182.54,182.49,10.70208278]
["bitfinex","SOLUSD",1747183887233,5.47705115,182.58,182.53,10.70208278]
["bitfinex","SOLUSD",1747183887428,5.47705115,182.58,182.55,10.70208278]
["bitfinex","SOLUSD",1747183887741,6.77681752,182.59,182.5,0.14216157]
["bitfinex","SOLUSD",1747183888036,6.77681752,182.59,182.55,10.70208278]
["bitfinex","SOLUSD",1747183888342,1.3,182.59,182.57,10.70208278]
["bitfinex","SOLUSD",1747183889017,8.20417003,182.62,182.58,10.70208278]
["bitfinex","SOLUSD",1747183889334,6.77578754,182.63,182.61,10.70208278]
["bitfinex","SOLUSD",1747183889526,6.77578754,182.63,182.6,10.70208278]
["bitfinex","SOLUSD",1747183889910,6.77578754,182.63,182.55,27.39795124]
["bitfinex","SOLUSD",1747183889911,6.77578754,182.63,182.59,10.70208278]
["bitfinex","SOLUSD",1747183890644,6.77578754,182.63,182.6,10.70208278]
["bitfinex","SOLUSD",1747183890945,10.70208278,182.62,182.57,10.70208278]
["bitfinex","SOLUSD",1747183891136,12.00208278,182.62,182.57,10.70208278]
["bitfinex","SOLUSD",1747183892219,1.3,182.62,182.58,10.70208278]
["bitfinex","SOLUSD",1747183892418,1.3,182.62,182.59,10.70208278]
["bitfinex","SOLUSD",1747183892738,5.47615136,182.61,182.59,10.70208278]
["bitfinex","SOLUSD",1747183893241,5.47615136,182.61,182.58,10.70208278]
["bitfinex","SOLUSD",1747183894550,1.3,182.62,182.59,10.70208278]
["bitfinex","SOLUSD",1747183894845,5.47533266,182.64,182.61,10.70208278]
["bitfinex","SOLUSD",1747183895042,5.47533266,182.64,182.56,5.47765118]
["bitfinex","SOLUSD",1747183895231,5.47533266,182.64,182.6,10.70208278]
["bitfinex","SOLUSD",1747183895636,10.70208278,182.63,182.58,10.70208278]
["bitfinex","SOLUSD",1747183895842,29.86554509,182.64,182.55,21.92]
["bitfinex","SOLUSD",1747183896154,1.3,182.63,182.6,10.70208278]
["bitfinex","SOLUSD",1747183896867,6.77560361,182.63,182.6,10.70208278]
["bitfinex","SOLUSD",1747183897153,2.67386465,182.66,182.61,10.70208278]
["bitfinex","SOLUSD",1747183897361,1.3,182.66,182.63,10.70208278]
["bitfinex","SOLUSD",1747183897574,6.77467353,182.66,182.63,10.70208278]
["bitfinex","SOLUSD",1747183897930,6.77467353,182.66,182.62,10.70208278]
["bitfinex","SOLUSD",1747183898230,6.77467353,182.66,182.63,10.70208278]
["bitfinex","SOLUSD",1747183898742,6.77467353,182.66,182.62,10.70208278]
["bitfinex","SOLUSD",1747183900250,6.77467353,182.66,182.63,10.70208278]
["bitfinex","SOLUSD",1747183900830,6.77467353,182.66,182.62,10.70208278]
["bitfinex","SOLUSD",1747183901058,6.77467353,182.66,182.63,10.70208278]
["bitfinex","SOLUSD",1747183901560,6.77467353,182.66,182.62,10.70208278]
["bitfinex","SOLUSD",1747183902134,6.77467353,182.66,182.63,10.70208278]
["bitfinex","SOLUSD",1747183905462,6.77467353,182.66,182.63,6.64652916]
["bitfinex","SOLUSD",1747183905843,5.47467353,182.66,182.65,6.64652916]
["bitfinex","SOLUSD",1747183906459,5.47405298,182.68,182.65,6.64652916]
["bitfinex","SOLUSD",1747183906661,5.47405298,182.68,182.66,6.64652916]
["bitfinex","SOLUSD",1747183907066,5.47405298,182.68,182.65,6.64652916]
["bitfinex","SOLUSD",1747183907590,5.47405298,182.68,182.66,6.64652916]
["bitfinex","SOLUSD",1747183907768,5.47405298,182.68,182.67,6.64652916]
["bitfinex","SOLUSD",1747183907974,25.80571461,182.68,182.62,21.38]
["bitfinex","SOLUSD",1747183908268,19.15918545,182.68,182.65,6.64652916]
["bitfinex","SOLUSD",1747183908467,5.47405298,182.68,182.66,6.64652916]
["bitfinex","SOLUSD",1747183909042,5.47405298,182.68,182.67,6.64652916]
["bitfinex","SOLUSD",1747183909264,5.47405298,182.68,182.67,10.62959188]
["bitfinex","SOLUSD",1747183909841,5.47375335,182.69,182.67,10.62959188]
["bitfinex","SOLUSD",1747183910864,5.47375335,182.69,182.66,10.62959188]
["bitfinex","SOLUSD",1747183911547,5.47375335,182.69,182.67,10.62959188]
["bitfinex","SOLUSD",1747183911862,5.47345374,182.7,182.68,10.62959188]
["bitfinex","SOLUSD",1747183913275,5.47345374,182.7,182.63,0.14216157]
["bitfinex","SOLUSD",1747183913459,5.47345374,182.7,182.67,10.62959188]
["bitfinex","SOLUSD",1747183914063,19.15708811,182.7,182.63,0.14216157]
["bitfinex","SOLUSD",1747183914278,19.15708811,182.7,182.66,10.62959188]
["bitfinex","SOLUSD",1747183915679,10.62959188,182.68,182.62,21.38]
["bitfinex","SOLUSD",1747183915852,10.62959188,182.67,182.62,32.00959188]
["bitfinex","SOLUSD",1747183916046,19.15708811,182.7,182.63,10.62959188]
["bitfinex","SOLUSD",1747183916047,10.62959188,182.68,182.63,10.62959188]
["bitfinex","SOLUSD",1747183916978,10.62959188,182.69,182.64,10.62959188]
["bitfinex","SOLUSD",1747183920095,31.08982617,182.67,182.62,32.00959188]
["bitfinex","SOLUSD",1747183920572,31.08982617,182.67,182.62,21.38]
["bitfinex","SOLUSD",1747183920772,10.62959188,182.65,182.62,21.38]
["bitfinex","SOLUSD",1747183920987,20.46023429,182.67,182.63,10.62959188]
["bitfinex","SOLUSD",1747183922405,6.77435265,182.67,182.66,10.62959188]
["bitfinex","SOLUSD",1747183922578,5.47435265,182.67,182.66,10.62959188]
["bitfinex","SOLUSD",1747183922897,5.47435265,182.67,182.62,21.38]
["bitfinex","SOLUSD",1747183923196,5.47435265,182.67,182.65,10.62959188]
["bitfinex","SOLUSD",1747183923405,1.3,182.69,182.66,10.62959188]
["bitfinex","SOLUSD",1747183923609,5.47345374,182.7,182.68,10.62959188]
["bitfinex","SOLUSD",1747183923795,5.47345374,182.7,182.69,10.62959188]
["bitfinex","SOLUSD",1747183924310,1.3,182.71,182.69,10.62959188]
["bitfinex","SOLUSD",1747183924513,5.47225566,182.74,182.7,10.62959188]
["bitfinex","SOLUSD",1747183924879,5.47225566,182.74,182.72,10.62959188]
["bitfinex","SOLUSD",1747183925208,8.15427339,182.74,182.71,10.62959188]
["bitfinex","SOLUSD",1747183925413,8.15427339,182.74,182.66,39.50102735]
["bitfinex","SOLUSD",1747183925574,8.15427339,182.74,182.71,10.62959188]
["bitfinex","SOLUSD",1747183927213,5.47225566,182.74,182.72,10.62959188]
["bitfinex","SOLUSD",1747183927415,1.3,182.75,182.73,10.62959188]
["bitfinex","SOLUSD",1747183927704,5.47167884,182.76,182.74,10.62959188]
["bitfinex","SOLUSD",1747183927874,5.47167884,182.76,182.75,10.62959188]
["bitfinex","SOLUSD",1747183928296,1.3,182.78,182.75,10.62959188]
["bitfinex","SOLUSD",1747183928508,1.3,182.78,182.76,10.62959188]
["bitfinex","SOLUSD",1747183928690,3.97046729,182.78,182.76,10.62959188]
["bitfinex","SOLUSD",1747183928887,9.4415996,182.78,182.76,10.62959188]
["bitfinex","SOLUSD",1747183929087,9.4415996,182.78,182.71,0.14216157]
["bitfinex","SOLUSD",1747183929407,9.4415996,182.78,182.75,10.62959188]
["bitfinex","SOLUSD",1747183931481,9.4415996,182.78,182.75,6.6376231]
["bitfinex","SOLUSD",1747183933184,6.6376231,182.76,182.72,6.6376231]
["bitfinex","SOLUSD",1747183933397,6.6376231,182.77,182.72,6.6376231]
["bitfinex","SOLUSD",1747183933702,1.3,182.76,182.72,6.6376231]
["bitfinex","SOLUSD",1747183934508,7.9376231,182.76,182.71,6.6376231]
["bitfinex","SOLUSD",1747183934698,20.45184678,182.75,182.71,6.6376231]
["bitfinex","SOLUSD",1747183935308,20.45184678,182.75,182.72,6.6376231]
["bitfinex","SOLUSD",1747183935494,20.45184678,182.75,182.69,21.38]
["bitfinex","SOLUSD",1747183935495,20.45184678,182.75,182.71,6.6376231]
["bitfinex","SOLUSD",1747183935691,7.9376231,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747183936012,1.3,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747183936184,1.3,182.73,182.7,6.6376231]
["bitfinex","SOLUSD",1747183936707,5.47285464,182.72,182.7,6.6376231]
["bitfinex","SOLUSD",1747183937666,5.47285464,182.72,182.69,6.6376231]
["bitfinex","SOLUSD",1747183937815,5.47285464,182.72,182.66,22.3437]
["bitfinex","SOLUSD",1747183937816,5.47285464,182.72,182.66,20.72]
["bitfinex","SOLUSD",1747183937999,6.6376231,182.69,182.58,13.61058526]
["bitfinex","SOLUSD",1747183938318,19.15499124,182.72,182.68,6.6376231]
["bitfinex","SOLUSD",1747183938512,6.6376231,182.71,182.61,27.3576231]
["bitfinex","SOLUSD",1747183938711,19.15708811,182.7,182.66,6.6376231]
["bitfinex","SOLUSD",1747183939103,19.15708811,182.7,182.61,53.3576231]
["bitfinex","SOLUSD",1747183939303,19.15708811,182.7,182.66,6.6376231]
["bitfinex","SOLUSD",1747183939625,25.79471121,182.7,182.65,6.6376231]
["bitfinex","SOLUSD",1747183939926,6.6376231,182.69,182.64,6.6376231]
["bitfinex","SOLUSD",1747183940091,6.6376231,182.69,182.65,6.6376231]
["bitfinex","SOLUSD",1747183940288,6.6376231,182.69,182.61,20.72]
["bitfinex","SOLUSD",1747183940590,5.47495209,182.65,182.61,20.72]
["bitfinex","SOLUSD",1747183940792,5.47495209,182.65,182.64,6.6376231]
["bitfinex","SOLUSD",1747183941511,5.47495209,182.65,182.63,6.6376231]
["bitfinex","SOLUSD",1747183942818,19.16059931,182.67,182.63,6.6376231]
["bitfinex","SOLUSD",1747183942995,5.47435265,182.67,182.65,6.6376231]
["bitfinex","SOLUSD",1747183943198,5.47435265,182.67,182.64,6.6376231]
["bitfinex","SOLUSD",1747183943394,5.47435265,182.67,182.65,6.6376231]
["bitfinex","SOLUSD",1747183944416,5.47405298,182.68,182.65,6.6376231]
["bitfinex","SOLUSD",1747183945138,5.47405298,182.68,182.66,6.6376231]
["bitfinex","SOLUSD",1747183946502,19.15918545,182.68,182.61,46.72]
["bitfinex","SOLUSD",1747183946815,19.15918545,182.68,182.64,6.6376231]
["bitfinex","SOLUSD",1747183947314,19.15918545,182.68,182.65,6.6376231]
["bitfinex","SOLUSD",1747183949622,19.15918545,182.68,182.61,53.3576231]
["bitfinex","SOLUSD",1747183949825,7.9376231,182.67,182.61,20.72]
["bitfinex","SOLUSD",1747183950032,1.3,182.67,182.62,6.6376231]
["bitfinex","SOLUSD",1747183950323,6.6376231,182.63,182.61,20.72]
["bitfinex","SOLUSD",1747183950525,7.9376231,182.64,182.59,6.6376231]
["bitfinex","SOLUSD",1747183950748,5.47555166,182.63,182.6,6.6376231]
["bitfinex","SOLUSD",1747183951899,5.47555166,182.63,182.55,26.68251881]
["bitfinex","SOLUSD",1747183952101,5.47555166,182.63,182.6,6.6376231]
["bitfinex","SOLUSD",1747183955042,6.6376231,182.62,182.55,20.72]
["bitfinex","SOLUSD",1747183955243,7.9376231,182.61,182.56,6.6376231]
["bitfinex","SOLUSD",1747183955532,1.3,182.61,182.57,6.6376231]
["bitfinex","SOLUSD",1747183955704,1.3,182.61,182.56,6.6376231]
["bitfinex","SOLUSD",1747183955705,33.9376231,182.61,182.56,6.6376231]
["bitfinex","SOLUSD",1747183955906,33.9376231,182.61,182.55,20.72]
["bitfinex","SOLUSD",1747183955907,6.6376231,182.59,182.55,20.72]
["bitfinex","SOLUSD",1747183956539,5.47675119,182.59,182.55,27.3576231]
["bitfinex","SOLUSD",1747183956838,5.47675119,182.59,182.55,20.72]
["bitfinex","SOLUSD",1747183957139,5.47675119,182.59,182.56,6.6376231]
["bitfinex","SOLUSD",1747183957923,5.47675119,182.59,182.55,20.72]
["bitfinex","SOLUSD",1747183959138,12.11437429,182.59,182.55,20.72]
["bitfinex","SOLUSD",1747183959325,5.47675119,182.59,182.55,27.3576231]
["bitfinex","SOLUSD",1747183959841,12.11437429,182.59,182.55,20.72]
["bitfinex","SOLUSD",1747183960650,6.77734102,182.58,182.55,20.72]
["bitfinex","SOLUSD",1747183962443,6.77734102,182.58,182.49,27.3576231]
["bitfinex","SOLUSD",1747183962444,6.6376231,182.56,182.49,27.3576231]
["bitfinex","SOLUSD",1747183962661,13.41587236,182.55,182.5,6.6376231]
["bitfinex","SOLUSD",1747183963117,13.41587236,182.55,182.49,20.72]
["bitfinex","SOLUSD",1747183963317,13.41587236,182.55,182.5,6.6376231]
["bitfinex","SOLUSD",1747183963854,6.77824926,182.55,182.5,6.6376231]
["bitfinex","SOLUSD",1747183964051,12.1159835,182.54,182.5,6.6376231]
["bitfinex","SOLUSD",1747183965047,1.3,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183965551,6.77800299,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183965953,13.41562609,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183966454,13.41562609,182.55,182.49,20.72]
["bitfinex","SOLUSD",1747183966642,6.77800299,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183967254,16.11052996,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183967558,9.47290686,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183968161,9.47290686,182.55,182.49,20.72]
["bitfinex","SOLUSD",1747183968469,16.11052996,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183968755,16.11052996,182.55,182.5,6.6376231]
["bitfinex","SOLUSD",1747183969058,16.11052996,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183969858,6.6376231,182.54,182.49,20.72]
["bitfinex","SOLUSD",1747183970155,16.11052996,182.55,182.51,6.6376231]
["bitfinex","SOLUSD",1747183970467,9.47290686,182.55,182.53,6.6376231]
["bitfinex","SOLUSD",1747183971557,9.47290686,182.55,182.54,6.6376231]
["bitfinex","SOLUSD",1747183971558,1.3,182.55,182.54,6.6376231]
["bitfinex","SOLUSD",1747183972066,6.77795124,182.55,182.49,20.72]
["bitfinex","SOLUSD",1747183972234,6.77795124,182.55,182.52,6.6376231]
["bitfinex","SOLUSD",1747183972730,6.77795124,182.55,182.53,6.6376231]
["bitfinex","SOLUSD",1747183975469,1.3,182.55,182.54,6.6376231]
["bitfinex","SOLUSD",1747183977567,7.9376231,182.6,182.54,6.6376231]
["bitfinex","SOLUSD",1747183977749,1.3,182.6,182.56,6.6376231]
["bitfinex","SOLUSD",1747183978865,5.47675119,182.59,182.56,6.6376231]
["bitfinex","SOLUSD",1747183979680,8.19809023,182.61,182.52,8.2986231]
["bitfinex","SOLUSD",1747183979860,14.83571333,182.61,182.56,6.6376231]
["bitfinex","SOLUSD",1747183980171,6.6376231,182.57,182.53,6.6376231]
["bitfinex","SOLUSD",1747183980342,6.6376231,182.57,182.52,6.6376231]
["bitfinex","SOLUSD",1747183981157,13.41527428,182.56,182.51,6.6376231]
["bitfinex","SOLUSD",1747183981461,7.9376231,182.55,182.5,6.6376231]
["bitfinex","SOLUSD",1747183981870,6.6376231,182.53,182.48,6.6376231]
["bitfinex","SOLUSD",1747183982050,6.6376231,182.52,182.47,6.6376231]
["bitfinex","SOLUSD",1747183982441,6.6376231,182.53,182.48,6.6376231]
["bitfinex","SOLUSD",1747183982974,1.3,182.54,182.49,6.6376231]
["bitfinex","SOLUSD",1747183983271,12.11617457,182.53,182.48,6.6376231]
["bitfinex","SOLUSD",1747183984568,5.47855147,182.53,182.49,6.6376231]
["bitfinex","SOLUSD",1747183985343,5.47855147,182.53,182.5,6.6376231]
["bitfinex","SOLUSD",1747183986078,5.47855147,182.53,182.49,6.6376231]
["bitfinex","SOLUSD",1747183986374,5.47915182,182.51,182.47,6.6376231]
["bitfinex","SOLUSD",1747183986575,5.47915182,182.51,182.48,6.6376231]
["bitfinex","SOLUSD",1747183987571,6.6376231,182.5,182.43,20.46]
["bitfinex","SOLUSD",1747183987884,6.6376231,182.5,182.45,6.6376231]
["bitfinex","SOLUSD",1747183987885,1.3,182.49,182.45,6.6376231]
["bitfinex","SOLUSD",1747183988375,1.3,182.49,182.48,6.6376231]
["bitfinex","SOLUSD",1747183988560,5.47855147,182.53,182.48,6.6376231]
["bitfinex","SOLUSD",1747183988762,1.3,182.52,182.49,6.6376231]
["bitfinex","SOLUSD",1747183989560,6.77909492,182.52,182.49,6.6376231]
["bitfinex","SOLUSD",1747183992280,6.77909492,182.52,182.48,6.6376231]
["bitfinex","SOLUSD",1747183992652,6.77909492,182.52,182.49,6.6376231]
["bitfinex","SOLUSD",1747183992872,1.3,182.52,182.5,6.6376231]
["bitfinex","SOLUSD",1747183994971,1.3,182.52,182.51,6.6376231]
["bitfinex","SOLUSD",1747183995593,1.3,182.52,182.5,6.6376231]
["bitfinex","SOLUSD",1747183995767,6.77894171,182.52,182.49,6.6376231]
["bitfinex","SOLUSD",1747183996170,1.3,182.52,182.5,6.6376231]
["bitfinex","SOLUSD",1747183996993,6.77885321,182.52,182.49,6.6376231]
["bitfinex","SOLUSD",1747183997505,6.77885321,182.52,182.47,6.6376231]
["bitfinex","SOLUSD",1747183997506,13.41647631,182.52,182.47,6.6376231]
["bitfinex","SOLUSD",1747183997714,6.6376231,182.51,182.46,26.3976231]
["bitfinex","SOLUSD",1747183998696,5.47945205,182.5,182.46,26.3976231]
["bitfinex","SOLUSD",1747183998891,6.6376231,182.49,182.46,19.76]
["bitfinex","SOLUSD",1747183999198,6.6376231,182.49,182.44,6.6376231]
["bitfinex","SOLUSD",1747183999780,1.3,182.51,182.48,6.6376231]
["bitfinex","SOLUSD",1747183999978,5.47825134,182.54,182.49,6.6376231]
["bitfinex","SOLUSD",1747184000401,5.47825134,182.54,182.49,6.6376231]
["bitfinex","SOLUSD",1747184001297,5.47825134,182.54,182.43,6.6376231]
["bitfinex","SOLUSD",1747184001298,6.6376231,182.52,182.44,5.62332801]
["bitfinex","SOLUSD",1747184001605,6.6376231,182.49,182.43,6.6376231]
["bitfinex","SOLUSD",1747184001769,6.6376231,182.5,182.45,6.6376231]
["bitfinex","SOLUSD",1747184002111,1.3,182.51,182.47,6.6376231]
["bitfinex","SOLUSD",1747184002300,1.3,182.51,182.43,0.14216157]
["bitfinex","SOLUSD",1747184002493,1.3,182.51,182.47,6.6376231]
["bitfinex","SOLUSD",1747184002885,1.3,182.51,182.42,21.3359]
["bitfinex","SOLUSD",1747184002886,12.11707515,182.5,182.42,21.3359]
["bitfinex","SOLUSD",1747184003077,13.41707515,182.5,182.42,21.3359]
["bitfinex","SOLUSD",1747184003387,13.41707515,182.5,182.45,6.6376231]
["bitfinex","SOLUSD",1747184006086,6.77945205,182.5,182.45,6.6376231]
["bitfinex","SOLUSD",1747184006894,13.41707515,182.5,182.45,6.6376231]
["bitfinex","SOLUSD",1747184007088,13.41707515,182.5,182.44,6.6376231]
["bitfinex","SOLUSD",1747184007471,6.6376231,182.48,182.43,6.6376231]
["bitfinex","SOLUSD",1747184007690,7.9376231,182.49,182.43,6.6376231]
["bitfinex","SOLUSD",1747184008406,1.3,182.49,182.42,19.76]
["bitfinex","SOLUSD",1747184008587,6.6376231,182.48,182.43,6.6376231]
["bitfinex","SOLUSD",1747184009303,12.11797603,182.47,182.42,26.3976231]
["bitfinex","SOLUSD",1747184009491,1.3,182.46,182.42,26.3976231]
["bitfinex","SOLUSD",1747184009894,1.3,182.46,182.43,6.6376231]
["bitfinex","SOLUSD",1747184010506,6.6376231,182.44,182.37,19.76]
["bitfinex","SOLUSD",1747184010718,6.6376231,182.42,182.37,26.3976231]
["bitfinex","SOLUSD",1747184011410,1.3,182.43,182.37,19.76]
["bitfinex","SOLUSD",1747184011411,12.11977868,182.41,182.37,19.76]
["bitfinex","SOLUSD",1747184011706,5.48215558,182.41,182.36,6.6376231]
["bitfinex","SOLUSD",1747184011903,6.6376231,182.4,182.35,15.19609858]
["bitfinex","SOLUSD",1747184012096,7.9376231,182.4,182.35,15.19609858]
["bitfinex","SOLUSD",1747184012302,6.6376231,182.39,182.35,8.55847548]
["bitfinex","SOLUSD",1747184012506,6.6376231,182.36,182.35,8.55847548]
["bitfinex","SOLUSD",1747184013395,12.12128179,182.36,182.35,8.55847548]
["bitfinex","SOLUSD",1747184013577,5.48365869,182.36,182.35,8.55847548]
["bitfinex","SOLUSD",1747184013780,12.12128179,182.36,182.35,8.55847548]
["bitfinex","SOLUSD",1747184014181,26.0,182.34,182.33,17.11695096]
["bitfinex","SOLUSD",1747184014388,32.6376231,182.34,182.33,17.11695096]
["bitfinex","SOLUSD",1747184014784,32.6376231,182.34,182.27,19.76]
["bitfinex","SOLUSD",1747184015013,6.6376231,182.29,182.24,8.58226394]
["bitfinex","SOLUSD",1747184015194,6.6376231,182.28,182.24,8.58226394]
["bitfinex","SOLUSD",1747184015394,6.6376231,182.25,182.24,8.58226394]
["bitfinex","SOLUSD",1747184016187,13.69336637,182.27,182.24,8.58226394]
["bitfinex","SOLUSD",1747184016386,6.6376231,182.25,182.24,8.58226394]
["bitfinex","SOLUSD",1747184017421,6.6376231,182.25,182.18,6.6376231]
["bitfinex","SOLUSD",1747184017422,5.48726953,182.24,182.18,6.6376231]
["bitfinex","SOLUSD",1747184017587,6.6376231,182.23,182.18,6.6376231]
["bitfinex","SOLUSD",1747184018208,6.78726953,182.24,182.18,6.6376231]
["bitfinex","SOLUSD",1747184018519,6.6376231,182.23,182.18,6.6376231]
["bitfinex","SOLUSD",1747184018913,6.6376231,182.23,182.17,19.78]
["bitfinex","SOLUSD",1747184019116,6.6376231,182.23,182.18,6.6376231]
["bitfinex","SOLUSD",1747184019516,1.3,182.24,182.19,6.6376231]
["bitfinex","SOLUSD",1747184019711,1.3,182.27,182.23,6.6376231]
["bitfinex","SOLUSD",1747184019923,1.3,182.27,182.24,6.6376231]
["bitfinex","SOLUSD",1747184019924,6.78647906,182.27,182.24,6.6376231]
["bitfinex","SOLUSD",1747184021218,1.3,182.27,182.26,6.6376231]
["bitfinex","SOLUSD",1747184022497,5.48479893,182.33,182.26,6.6376231]
["bitfinex","SOLUSD",1747184022696,5.48479893,182.33,182.29,6.6376231]
["bitfinex","SOLUSD",1747184023022,5.48516263,182.31,182.27,6.6376231]
["bitfinex","SOLUSD",1747184023389,12.12278573,182.31,182.26,6.6376231]
["bitfinex","SOLUSD",1747184023716,6.6376231,182.3,182.25,6.6376231]
["bitfinex","SOLUSD",1747184024017,12.12278573,182.31,182.26,6.6376231]
["bitfinex","SOLUSD",1747184025713,6.6376231,182.3,182.25,6.6376231]
["bitfinex","SOLUSD",1747184025902,6.6376231,182.27,182.24,19.78]
["bitfinex","SOLUSD",1747184026215,6.6376231,182.27,182.22,6.6376231]
["bitfinex","SOLUSD",1747184026912,1.3,182.29,182.18,38.95152752]
["bitfinex","SOLUSD",1747184027093,1.3,182.29,182.26,6.6376231]
["bitfinex","SOLUSD",1747184027300,6.78591487,182.29,182.25,6.6376231]
["bitfinex","SOLUSD",1747184029024,1.3,182.29,182.27,6.6376231]
["bitfinex","SOLUSD",1747184029588,6.78516572,182.31,182.28,6.6376231]
["bitfinex","SOLUSD",1747184029795,5.48482348,182.33,182.29,6.6376231]
["bitfinex","SOLUSD",1747184030022,7.9376231,182.32,182.27,6.6376231]
["bitfinex","SOLUSD",1747184030196,6.6376231,182.3,182.26,6.6376231]
["bitfinex","SOLUSD",1747184030521,5.48546352,182.3,182.26,6.6376231]
["bitfinex","SOLUSD",1747184031289,6.6376231,182.27,182.19,6.4169]
["bitfinex","SOLUSD",1747184031495,6.6376231,182.24,182.19,6.6376231]
["bitfinex","SOLUSD",1747184031700,1.3,182.23,182.19,6.6376231]
["bitfinex","SOLUSD",1747184032123,7.9376231,182.22,182.18,19.74]
["bitfinex","SOLUSD",1747184032619,5.48817298,182.21,182.18,19.74]
["bitfinex","SOLUSD",1747184033024,6.6376231,182.19,182.12,6.6376231]
["bitfinex","SOLUSD",1747184033208,6.6376231,182.17,182.08,36.81642306]
["bitfinex","SOLUSD",1747184033410,45.20860544,182.21,182.11,10.6932203]
["bitfinex","SOLUSD",1747184033411,10.6932203,182.16,182.11,10.6932203]
["bitfinex","SOLUSD",1747184034005,10.6932203,182.15,182.1,10.6932203]
["bitfinex","SOLUSD",1747184034207,10.6932203,182.14,182.09,10.6932203]
["bitfinex","SOLUSD",1747184034414,10.6932203,182.14,182.08,19.74]
["bitfinex","SOLUSD",1747184034614,10.6932203,182.15,182.08,19.74]
["bitfinex","SOLUSD",1747184034821,10.6932203,182.15,182.1,10.6932203]
["bitfinex","SOLUSD",1747184035306,10.6932203,182.15,182.08,19.74]
["bitfinex","SOLUSD",1747184035637,10.6932203,182.15,182.1,10.6932203]
["bitfinex","SOLUSD",1747184036422,5.4902822,182.14,182.1,10.6932203]
["bitfinex","SOLUSD",1747184037837,10.6932203,182.11,182.01,5.49420361]
["bitfinex","SOLUSD",1747184038006,10.6932203,182.1,182.05,10.6932203]
["bitfinex","SOLUSD",1747184038207,10.6932203,182.11,182.06,10.6932203]
["bitfinex","SOLUSD",1747184039227,10.6932203,182.07,182.0,16.67316672]
["bitfinex","SOLUSD",1747184039431,10.6932203,182.07,182.0,5.97994642]
["bitfinex","SOLUSD",1747184039616,10.6932203,182.07,182.02,10.6932203]
["bitfinex","SOLUSD",1747184040418,10.6932203,182.07,182.0,5.97994642]
["bitfinex","SOLUSD",1747184040737,10.6932203,182.04,181.96,19.74]
["bitfinex","SOLUSD",1747184040922,10.6932203,182.0,181.95,10.6932203]
["bitfinex","SOLUSD",1747184041237,10.6932203,181.98,181.93,19.74]
["bitfinex","SOLUSD",1747184041448,10.6932203,181.98,181.93,30.4332203]
["bitfinex","SOLUSD",1747184041613,10.6932203,181.98,181.93,19.74]
["bitfinex","SOLUSD",1747184042112,10.6932203,181.98,181.93,30.4332203]
["bitfinex","SOLUSD",1747184042433,10.6932203,181.97,181.92,10.6932203]
["bitfinex","SOLUSD",1747184043342,5.49420361,182.01,181.96,10.6932203]
["bitfinex","SOLUSD",1747184043638,5.49395572,182.02,181.98,10.6932203]
["bitfinex","SOLUSD",1747184045035,10.6932203,182.04,181.99,10.6932203]
["bitfinex","SOLUSD",1747184045650,10.6932203,182.03,181.98,10.6932203]
["bitfinex","SOLUSD",1747184046020,10.6932203,182.02,181.97,10.6932203]
["bitfinex","SOLUSD",1747184046252,10.6932203,182.01,181.96,10.6932203]
["bitfinex","SOLUSD",1747184046548,45.22548749,182.05,181.98,10.6932203]
["bitfinex","SOLUSD",1747184046748,10.6932203,182.02,181.98,10.6932203]
["bitfinex","SOLUSD",1747184047347,5.49390176,182.02,181.98,10.6932203]
["bitfinex","SOLUSD",1747184048759,5.49390176,182.02,181.99,10.6932203]
["bitfinex","SOLUSD",1747184049423,5.49329817,182.04,182.0,10.6932203]
["bitfinex","SOLUSD",1747184049622,5.49329817,182.04,182.01,10.6932203]
["bitfinex","SOLUSD",1747184049843,5.49329817,182.04,182.0,10.6932203]
["bitfinex","SOLUSD",1747184050041,5.49329817,182.04,182.01,10.6932203]
["bitfinex","SOLUSD",1747184050626,1.3,182.03,182.01,10.6932203]
["bitfinex","SOLUSD",1747184050945,6.29372041,182.03,182.01,10.6932203]
["bitfinex","SOLUSD",1747184052238,6.29372041,182.03,181.96,5.4956424]
["bitfinex","SOLUSD",1747184052443,6.29372041,182.03,181.99,10.6932203]
["bitfinex","SOLUSD",1747184052759,6.29372041,182.03,181.95,19.76]
["bitfinex","SOLUSD",1747184052760,10.6932203,182.02,181.95,19.76]
["bitfinex","SOLUSD",1747184053052,5.49450549,182.0,181.96,10.6932203]
["bitfinex","SOLUSD",1747184053238,5.49450549,182.0,181.92,26.0]
["bitfinex","SOLUSD",1747184053438,5.49450549,182.0,181.97,10.6932203]
["bitfinex","SOLUSD",1747184053637,5.49450549,182.0,181.92,26.0]
["bitfinex","SOLUSD",1747184053837,5.49450549,182.0,181.97,10.6932203]
["bitfinex","SOLUSD",1747184054060,0.4,182.01,181.99,10.6932203]
["bitfinex","SOLUSD",1747184054564,5.89423604,182.01,181.98,10.6932203]
["bitfinex","SOLUSD",1747184054733,0.4,182.01,181.99,10.6932203]
["bitfinex","SOLUSD",1747184055756,0.4,182.01,182.0,10.6932203]
["bitfinex","SOLUSD",1747184056151,0.4,182.04,182.0,10.6932203]
["bitfinex","SOLUSD",1747184056337,0.4,182.04,181.95,45.23605385]
["bitfinex","SOLUSD",1747184056338,0.4,182.04,182.02,10.6932203]
["bitfinex","SOLUSD",1747184057159,0.4,182.04,182.03,10.6932203]
["bitfinex","SOLUSD",1747184057460,2.70150444,182.05,182.03,10.6932203]
["bitfinex","SOLUSD",1747184057653,5.49276414,182.06,181.99,0.14216157]
["bitfinex","SOLUSD",1747184057855,5.49239303,182.07,182.03,10.6932203]
["bitfinex","SOLUSD",1747184058053,5.89239303,182.07,182.03,10.6932203]
["bitfinex","SOLUSD",1747184058656,16.58561333,182.07,182.02,10.6932203]
["bitfinex","SOLUSD",1747184060067,16.58561333,182.07,182.03,10.6932203]
["bitfinex","SOLUSD",1747184060755,10.6932203,182.06,181.98,19.76]
["bitfinex","SOLUSD",1747184060946,11.0932203,182.06,181.98,19.76]
["bitfinex","SOLUSD",1747184061141,10.6932203,182.0,181.93,19.76]
["bitfinex","SOLUSD",1747184061352,6.69633979,181.99,181.94,6.69633979]
["bitfinex","SOLUSD",1747184061665,6.69633979,182.0,181.95,6.69633979]
["bitfinex","SOLUSD",1747184061965,6.69633979,181.96,181.88,5.49789254]
["bitfinex","SOLUSD",1747184062169,12.19114719,181.99,181.94,6.69633979]
["bitfinex","SOLUSD",1747184062340,12.19114719,181.99,181.9,5.49751375]
["bitfinex","SOLUSD",1747184062662,12.19114719,181.99,181.94,6.69633979]
["bitfinex","SOLUSD",1747184063246,6.69633979,181.99,181.94,6.69633979]
["bitfinex","SOLUSD",1747184063565,6.69633979,181.99,181.89,6.69633979]
["bitfinex","SOLUSD",1747184063566,10.71487885,181.98,181.93,10.71487885]
["bitfinex","SOLUSD",1747184063862,19.2311301,182.0,181.91,10.71487885]
["bitfinex","SOLUSD",1747184063863,10.71487885,181.96,181.91,10.71487885]
["bitfinex","SOLUSD",1747184064861,10.71487885,181.97,181.92,10.71487885]
["bitfinex","SOLUSD",1747184065446,5.49571334,181.96,181.92,10.71487885]
["bitfinex","SOLUSD",1747184066261,5.49571334,181.96,181.87,211.10058057]
["bitfinex","SOLUSD",1747184066262,10.71487885,181.95,181.87,205.60216157]
["bitfinex","SOLUSD",1747184066448,10.71487885,181.95,181.89,10.71487885]
["bitfinex","SOLUSD",1747184067168,10.71487885,181.95,181.9,10.71487885]
["bitfinex","SOLUSD",1747184067748,5.49631746,181.94,181.9,10.71487885]
["bitfinex","SOLUSD",1747184068242,5.49631746,181.94,181.91,10.71487885]
["bitfinex","SOLUSD",1747184069264,5.49631746,181.94,181.9,10.71487885]
["bitfinex","SOLUSD",1747184069669,10.71487885,181.93,181.86,21.327]
["bitfinex","SOLUSD",1747184069868,10.71487885,181.93,181.88,10.71487885]
["bitfinex","SOLUSD",1747184070045,5.49631746,181.94,181.89,10.71487885]
["bitfinex","SOLUSD",1747184070379,16.21119631,181.94,181.89,10.71487885]
["bitfinex","SOLUSD",1747184070544,10.71487885,181.93,181.88,10.71487885]
["bitfinex","SOLUSD",1747184071359,16.21119631,181.94,181.89,10.71487885]
["bitfinex","SOLUSD",1747184071754,16.21119631,181.94,181.86,21.46916157]
["bitfinex","SOLUSD",1747184071755,5.49631746,181.94,181.86,21.46916157]
["bitfinex","SOLUSD",1747184071984,5.49631746,181.94,181.9,10.71487885]
["bitfinex","SOLUSD",1747184074679,5.49631746,181.94,181.89,10.71487885]
["bitfinex","SOLUSD",1747184075347,16.21119631,181.94,181.89,10.71487885]
["bitfinex","SOLUSD",1747184077971,5.49601538,181.95,181.9,10.71487885]
["bitfinex","SOLUSD",1747184078278,2.79734082,181.96,181.92,10.71487885]
["bitfinex","SOLUSD",1747184078451,0.4,181.99,181.95,10.71487885]
["bitfinex","SOLUSD",1747184078652,11.11487885,181.99,181.9,0.14216157]
["bitfinex","SOLUSD",1747184078956,11.11487885,181.99,181.94,10.71487885]
["bitfinex","SOLUSD",1747184079572,5.49510935,181.98,181.94,10.71487885]
["bitfinex","SOLUSD",1747184080368,19.23288273,181.98,181.9,0.14216157]
["bitfinex","SOLUSD",1747184080652,29.94776158,181.98,181.93,10.71487885]
["bitfinex","SOLUSD",1747184080952,10.71487885,181.95,181.9,10.71487885]
["bitfinex","SOLUSD",1747184081169,19.23288273,181.98,181.92,10.71487885]
["bitfinex","SOLUSD",1747184081170,10.71487885,181.97,181.92,10.71487885]
["bitfinex","SOLUSD",1747184081880,5.49571334,181.96,181.92,10.71487885]
["bitfinex","SOLUSD",1747184082283,10.71487885,181.97,181.95,10.71487885]
["bitfinex","SOLUSD",1747184082284,5.49546136,181.97,181.95,10.71487885]
["bitfinex","SOLUSD",1747184082752,5.49546136,181.97,181.94,10.71487885]
["bitfinex","SOLUSD",1747184082957,16.21034021,181.97,181.92,10.71487885]
["bitfinex","SOLUSD",1747184083170,10.71487885,181.96,181.91,10.71487885]
["bitfinex","SOLUSD",1747184083479,6.69879999,181.94,181.88,6.69879999]
["bitfinex","SOLUSD",1747184083855,6.69879999,181.93,181.88,6.69879999]
["bitfinex","SOLUSD",1747184084060,5.49692172,181.92,181.88,6.69879999]
["bitfinex","SOLUSD",1747184084768,5.49692172,181.92,181.89,6.69879999]
["bitfinex","SOLUSD",1747184085273,5.49692172,181.92,181.89,10.7197136]
["bitfinex","SOLUSD",1747184086681,5.49661957,181.93,181.89,10.7197136]
["bitfinex","SOLUSD",1747184087982,5.49661957,181.93,181.9,10.7197136]
["bitfinex","SOLUSD",1747184088283,5.49661957,181.93,181.91,10.7197136]
["bitfinex","SOLUSD",1747184088661,19.23319879,181.98,181.91,10.7197136]
["bitfinex","SOLUSD",1747184088861,10.7197136,181.96,181.91,10.7197136]
["bitfinex","SOLUSD",1747184089103,10.7197136,181.96,181.87,31.498189]
["bitfinex","SOLUSD",1747184089264,10.7197136,181.94,181.87,26.0]
["bitfinex","SOLUSD",1747184089466,10.7197136,181.94,181.9,10.7197136]
["bitfinex","SOLUSD",1747184089770,38.99319879,181.98,181.9,10.7197136]
["bitfinex","SOLUSD",1747184089969,10.7197136,181.95,181.9,10.7197136]
["bitfinex","SOLUSD",1747184090164,38.99319879,181.98,181.9,10.7197136]
["bitfinex","SOLUSD",1747184090565,10.7197136,181.95,181.9,10.7197136]
["bitfinex","SOLUSD",1747184090978,38.99319879,181.98,181.9,10.7197136]
["bitfinex","SOLUSD",1747184091285,5.49631746,181.94,181.9,10.7197136]
["bitfinex","SOLUSD",1747184092966,19.23393965,181.97,181.9,10.7197136]
["bitfinex","SOLUSD",1747184093167,10.7197136,181.95,181.9,10.7197136]
["bitfinex","SOLUSD",1747184093976,5.49631746,181.94,181.91,10.7197136]
["bitfinex","SOLUSD",1747184094586,5.49599992,181.96,181.93,10.7197136]
["bitfinex","SOLUSD",1747184094790,10.7197136,181.98,181.94,10.7197136]
["bitfinex","SOLUSD",1747184094791,5.49510935,181.98,181.94,10.7197136]
["bitfinex","SOLUSD",1747184096482,5.49510935,181.98,181.95,10.7197136]
["bitfinex","SOLUSD",1747184096686,3.15225225,181.99,181.96,10.7197136]
["bitfinex","SOLUSD",1747184096687,8.24709845,181.99,181.96,10.7197136]
["bitfinex","SOLUSD",1747184097580,18.96681205,181.99,181.95,10.7197136]
["bitfinex","SOLUSD",1747184098166,8.24709845,181.99,181.95,10.7197136]
["bitfinex","SOLUSD",1747184098388,8.24709845,181.99,181.92,0.14216157]
["bitfinex","SOLUSD",1747184098596,8.24709845,181.99,181.95,10.7197136]
["bitfinex","SOLUSD",1747184099088,21.98411696,181.99,181.95,10.7197136]
["bitfinex","SOLUSD",1747184099302,21.98411696,181.99,181.92,0.14216157]
["bitfinex","SOLUSD",1747184099471,21.98411696,181.99,181.95,10.7197136]
["bitfinex","SOLUSD",1747184100367,21.98411696,181.99,181.9,26.0]
["bitfinex","SOLUSD",1747184100368,33.10383056,181.99,181.94,10.7197136]
["bitfinex","SOLUSD",1747184100582,22.38411696,181.99,181.95,10.7197136]
["bitfinex","SOLUSD",1747184101092,22.38411696,181.99,181.94,10.7197136]
["bitfinex","SOLUSD",1747184102194,10.7197136,181.95,181.89,10.7197136]
["bitfinex","SOLUSD",1747184102396,10.7197136,181.94,181.89,10.7197136]
["bitfinex","SOLUSD",1747184103107,5.49631746,181.94,181.9,10.7197136]
["bitfinex","SOLUSD",1747184104193,5.49631746,181.94,181.91,10.7197136]
["bitfinex","SOLUSD",1747184105301,19.23553419,181.96,181.91,6.69833159]
["bitfinex","SOLUSD",1747184105771,25.93386578,181.96,181.87,45.74]
["bitfinex","SOLUSD",1747184105976,6.69833159,181.92,181.87,19.74]
["bitfinex","SOLUSD",1747184106196,6.69833159,181.92,181.87,26.43833159]
["bitfinex","SOLUSD",1747184106492,6.69833159,181.93,181.88,6.69833159]
["bitfinex","SOLUSD",1747184107098,66.4541009,181.96,181.87,19.74]
["bitfinex","SOLUSD",1747184107099,6.69833159,181.91,181.87,19.74]
["bitfinex","SOLUSD",1747184107293,92.4541009,181.96,181.82,205.74]
["bitfinex","SOLUSD",1747184107294,5.49843294,181.87,181.82,19.74]
["bitfinex","SOLUSD",1747184107488,5.49843294,181.87,181.83,6.69833159]
["bitfinex","SOLUSD",1747184107702,5.49843294,181.87,181.84,6.69833159]
["bitfinex","SOLUSD",1747184108107,5.49843294,181.87,181.85,6.69833159]
["bitfinex","SOLUSD",1747184108283,5.49843294,181.87,181.86,6.69833159]
["bitfinex","SOLUSD",1747184108707,5.49843294,181.87,181.82,19.74]
["bitfinex","SOLUSD",1747184108893,5.49843294,181.87,181.83,6.69833159]
["bitfinex","SOLUSD",1747184109200,19.2445153,181.87,181.84,6.69833159]
["bitfinex","SOLUSD",1747184109422,19.2445153,181.87,181.82,19.74]
["bitfinex","SOLUSD",1747184109585,19.2445153,181.87,181.83,6.69833159]
["bitfinex","SOLUSD",1747184111212,25.94284689,181.87,181.82,26.43833159]
["bitfinex","SOLUSD",1747184111386,19.2445153,181.87,181.83,6.69833159]
["bitfinex","SOLUSD",1747184113305,21.93530042,181.87,181.83,6.69833159]
["bitfinex","SOLUSD",1747184114607,6.69833159,181.86,181.82,19.74]
["bitfinex","SOLUSD",1747184114804,6.69833159,181.85,181.82,19.74]
["bitfinex","SOLUSD",1747184115121,6.69833159,181.83,181.77,19.74]
["bitfinex","SOLUSD",1747184115417,6.69833159,181.8,181.77,19.74]
["bitfinex","SOLUSD",1747184115609,6.69833159,181.8,181.73,18.64975096]
["bitfinex","SOLUSD",1747184115812,0.4,181.82,181.75,6.69833159]
["bitfinex","SOLUSD",1747184116116,5.50085263,181.79,181.74,6.69833159]
["bitfinex","SOLUSD",1747184116306,5.50085263,181.79,181.76,6.69833159]
["bitfinex","SOLUSD",1747184116507,5.50085263,181.79,181.78,6.69833159]
["bitfinex","SOLUSD",1747184116690,5.50085263,181.79,181.74,0.14216157]
["bitfinex","SOLUSD",1747184116890,5.50085263,181.79,181.75,6.69833159]
["bitfinex","SOLUSD",1747184117197,19.25298421,181.79,181.73,17.11695096]
["bitfinex","SOLUSD",1747184117403,6.69833159,181.76,181.73,17.11695096]
["bitfinex","SOLUSD",1747184117790,6.69833159,181.77,181.73,17.11695096]
["bitfinex","SOLUSD",1747184118019,6.69833159,181.77,181.72,35.78395299]
["bitfinex","SOLUSD",1747184118229,6.69833159,181.73,181.68,17.11695096]
["bitfinex","SOLUSD",1747184118515,20.28216157,181.75,181.68,17.11695096]
["bitfinex","SOLUSD",1747184118715,6.69833159,181.71,181.68,17.11695096]
["bitfinex","SOLUSD",1747184118890,6.69833159,181.7,181.68,17.11695096]
["bitfinex","SOLUSD",1747184119519,6.69833159,181.71,181.68,17.11695096]
["bitfinex","SOLUSD",1747184119722,6.69833159,181.72,181.68,17.11695096]
["bitfinex","SOLUSD",1747184119931,0.4,181.75,181.68,17.11695096]
["bitfinex","SOLUSD",1747184120218,5.5029716,181.72,181.68,17.11695096]
["bitfinex","SOLUSD",1747184120521,5.5029716,181.72,181.69,6.69833159]
["bitfinex","SOLUSD",1747184120828,5.5029716,181.72,181.7,6.69833159]
["bitfinex","SOLUSD",1747184121293,5.50176056,181.76,181.71,10.74203333]
["bitfinex","SOLUSD",1747184121499,5.50176056,181.76,181.73,10.74203333]
["bitfinex","SOLUSD",1747184122094,5.50176056,181.76,181.74,10.74203333]
["bitfinex","SOLUSD",1747184122418,13.75165667,181.8,181.72,10.74203333]
["bitfinex","SOLUSD",1747184122419,16.24349121,181.77,181.72,10.74203333]
["bitfinex","SOLUSD",1747184122842,5.50145788,181.77,181.73,10.74203333]
["bitfinex","SOLUSD",1747184123008,16.24310342,181.79,181.74,10.74203333]
["bitfinex","SOLUSD",1747184124294,10.74203333,181.78,181.73,10.74203333]
["bitfinex","SOLUSD",1747184124628,10.74203333,181.74,181.65,30.48203333]
["bitfinex","SOLUSD",1747184124925,10.74203333,181.7,181.65,30.48203333]
["bitfinex","SOLUSD",1747184125726,0.4,181.73,181.67,10.74203333]
["bitfinex","SOLUSD",1747184126024,10.74203333,181.72,181.65,19.74]
["bitfinex","SOLUSD",1747184126226,10.74203333,181.71,181.66,10.74203333]
["bitfinex","SOLUSD",1747184126525,5.50357732,181.7,181.66,10.74203333]
["bitfinex","SOLUSD",1747184126726,0.4,181.73,181.69,10.74203333]
["bitfinex","SOLUSD",1747184127034,0.4,181.73,181.7,10.74203333]
["bitfinex","SOLUSD",1747184127326,5.50176056,181.76,181.7,10.74203333]
["bitfinex","SOLUSD",1747184127634,5.50085263,181.79,181.75,10.74203333]
["bitfinex","SOLUSD",1747184127798,16.24288596,181.79,181.74,10.74203333]
["bitfinex","SOLUSD",1747184127998,10.74203333,181.77,181.72,10.74203333]
["bitfinex","SOLUSD",1747184128223,10.74203333,181.78,181.73,10.74203333]
["bitfinex","SOLUSD",1747184128605,5.50145788,181.77,181.73,10.74203333]
["bitfinex","SOLUSD",1747184128922,5.50145788,181.77,181.74,10.74203333]
["bitfinex","SOLUSD",1747184129141,10.74203333,181.75,181.64,19.74]
["bitfinex","SOLUSD",1747184129434,29.99713592,181.77,181.72,10.74203333]
["bitfinex","SOLUSD",1747184130141,6.3668,181.72,181.61,5.50628934]
["bitfinex","SOLUSD",1747184130311,10.74203333,181.7,181.65,10.74203333]
["bitfinex","SOLUSD",1747184130510,10.74203333,181.72,181.67,10.74203333]
["bitfinex","SOLUSD",1747184130737,5.50327444,181.71,181.68,10.74203333]
["bitfinex","SOLUSD",1747184130946,13.75558525,181.75,181.7,10.74203333]
["bitfinex","SOLUSD",1747184130947,5.50206327,181.75,181.7,10.74203333]
["bitfinex","SOLUSD",1747184131111,5.50206327,181.75,181.73,10.74203333]
["bitfinex","SOLUSD",1747184132125,5.50206327,181.75,181.72,10.74203333]
["bitfinex","SOLUSD",1747184132327,5.50206327,181.75,181.73,10.74203333]
["bitfinex","SOLUSD",1747184132638,5.50145788,181.77,181.73,10.74203333]
["bitfinex","SOLUSD",1747184132863,29.99713592,181.77,181.72,10.74203333]
["bitfinex","SOLUSD",1747184133148,29.99713592,181.77,181.66,46.02432314]
["bitfinex","SOLUSD",1747184133149,10.74203333,181.75,181.69,10.74203333]
["bitfinex","SOLUSD",1747184133444,10.74203333,181.73,181.68,10.74203333]
["bitfinex","SOLUSD",1747184133821,10.74203333,181.74,181.69,10.74203333]
["bitfinex","SOLUSD",1747184134138,10.74203333,181.76,181.71,10.74203333]
["bitfinex","SOLUSD",1747184134722,5.50206327,181.75,181.71,10.74203333]
["bitfinex","SOLUSD",1747184134947,5.50206327,181.75,181.66,25.24470835]
["bitfinex","SOLUSD",1747184135252,5.50206327,181.75,181.71,10.74203333]
["bitfinex","SOLUSD",1747184135641,5.50206327,181.75,181.72,10.74203333]
["bitfinex","SOLUSD",1747184135832,5.50176056,181.76,181.73,10.74203333]
["bitfinex","SOLUSD",1747184136341,5.50176056,181.76,181.72,10.74203333]
["bitfinex","SOLUSD",1747184136523,19.25616196,181.76,181.72,10.74203333]
["bitfinex","SOLUSD",1747184137347,19.25616196,181.76,181.74,10.74203333]
["bitfinex","SOLUSD",1747184137551,19.25616196,181.76,181.67,0.14216157]
["bitfinex","SOLUSD",1747184137859,19.25616196,181.76,181.72,10.74203333]
["bitfinex","SOLUSD",1747184140368,29.99819529,181.76,181.71,10.74203333]
["bitfinex","SOLUSD",1747184141149,10.74203333,181.75,181.7,10.74203333]
["bitfinex","SOLUSD",1747184141326,10.74203333,181.74,181.69,10.74203333]
["bitfinex","SOLUSD",1747184141522,10.74203333,181.73,181.69,30.48203333]
["bitfinex","SOLUSD",1747184141728,10.74203333,181.74,181.69,30.48203333]
["bitfinex","SOLUSD",1747184141961,10.74203333,181.73,181.69,19.74]
["bitfinex","SOLUSD",1747184142857,5.5029716,181.72,181.69,19.74]
["bitfinex","SOLUSD",1747184143038,5.5029716,181.72,181.7,10.74203333]
["bitfinex","SOLUSD",1747184143551,5.5029716,181.72,181.69,30.48203333]
["bitfinex","SOLUSD",1747184144660,5.5029716,181.72,181.69,19.74]
["bitfinex","SOLUSD",1747184144857,5.50266879,181.73,181.69,30.48203333]
["bitfinex","SOLUSD",1747184146162,5.50266879,181.73,181.7,10.74203333]
["bitfinex","SOLUSD",1747184146374,5.50266879,181.73,181.71,10.74203333]
["bitfinex","SOLUSD",1747184146669,5.50206327,181.75,181.72,10.74203333]
["bitfinex","SOLUSD",1747184146958,5.50206327,181.75,181.69,19.74]
["bitfinex","SOLUSD",1747184146959,5.50085263,181.79,181.74,10.74203333]
["bitfinex","SOLUSD",1747184147140,5.50085263,181.79,181.77,10.74203333]
["bitfinex","SOLUSD",1747184147458,5.50085263,181.79,181.72,0.28432314]
["bitfinex","SOLUSD",1747184147459,5.50067339,181.8,181.78,6.70822797]
["bitfinex","SOLUSD",1747184147655,5.49964252,181.83,181.78,6.70822797]
["bitfinex","SOLUSD",1747184147888,14.95264495,181.83,181.78,6.70822797]
["bitfinex","SOLUSD",1747184148536,8.24441698,181.83,181.79,6.70822797]
["bitfinex","SOLUSD",1747184148733,14.95264495,181.83,181.76,19.72]
["bitfinex","SOLUSD",1747184148948,6.70822797,181.8,181.74,1.6115]
["bitfinex","SOLUSD",1747184149170,6.70822797,181.8,181.75,6.70822797]
["bitfinex","SOLUSD",1747184149371,10.73654319,181.8,181.75,10.73654319]
["bitfinex","SOLUSD",1747184150237,21.99352328,181.83,181.74,19.72]
["bitfinex","SOLUSD",1747184150238,10.73654319,181.79,181.74,19.72]
["bitfinex","SOLUSD",1747184150456,10.73654319,181.77,181.74,19.72]
["bitfinex","SOLUSD",1747184150660,10.73654319,181.78,181.74,19.72]
["bitfinex","SOLUSD",1747184150853,5.50145788,181.77,181.74,19.72]
["bitfinex","SOLUSD",1747184151835,5.50145788,181.77,181.74,30.45654319]
["bitfinex","SOLUSD",1747184152471,5.50085263,181.79,181.75,10.73654319]
["bitfinex","SOLUSD",1747184152655,5.50085263,181.79,181.76,10.73654319]
["bitfinex","SOLUSD",1747184152855,5.50055005,181.8,181.76,10.73654319]
["bitfinex","SOLUSD",1747184153049,16.49431682,181.83,181.78,10.73654319]
["bitfinex","SOLUSD",1747184153252,16.49431682,181.83,181.79,10.73654319]
["bitfinex","SOLUSD",1747184153568,5.499945,181.82,181.78,10.73654319]
["bitfinex","SOLUSD",1747184153752,5.499945,181.82,181.77,10.73654319]
["bitfinex","SOLUSD",1747184154556,5.499945,181.82,181.78,10.73654319]
["bitfinex","SOLUSD",1747184155346,16.23648819,181.82,181.77,10.73654319]
["bitfinex","SOLUSD",1747184155880,5.499945,181.82,181.77,10.73654319]
["bitfinex","SOLUSD",1747184156173,5.499945,181.82,181.78,10.73654319]
["bitfinex","SOLUSD",1747184156373,5.499945,181.82,181.77,10.73654319]
["bitfinex","SOLUSD",1747184156671,5.499945,181.82,181.78,10.73654319]
["bitfinex","SOLUSD",1747184156865,16.23648819,181.82,181.77,10.73654319]
["bitfinex","SOLUSD",1747184157772,5.499945,181.82,181.78,10.73654319]
["bitfinex","SOLUSD",1747184158842,5.499945,181.82,181.79,10.73654319]
["bitfinex","SOLUSD",1747184159757,8.24447404,181.83,181.79,10.73654319]
["bitfinex","SOLUSD",1747184159957,2.74477446,181.83,181.81,10.73654319]
["bitfinex","SOLUSD",1747184160162,5.4995581,181.84,181.81,10.73654319]
["bitfinex","SOLUSD",1747184160650,5.4995581,181.84,181.8,10.73654319]
["bitfinex","SOLUSD",1747184161375,10.73654319,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747184161678,10.73654319,181.82,181.77,10.73654319]
["bitfinex","SOLUSD",1747184162463,19.24790829,181.84,181.78,10.73654319]
["bitfinex","SOLUSD",1747184162663,10.73654319,181.83,181.78,10.73654319]
["bitfinex","SOLUSD",1747184163154,5.49964252,181.83,181.79,10.73654319]
["bitfinex","SOLUSD",1747184163783,5.49964252,181.83,181.8,10.73654319]
["bitfinex","SOLUSD",1747184164574,2.75804233,181.84,181.82,10.73654319]
["bitfinex","SOLUSD",1747184164751,5.49873529,181.86,181.82,10.73654319]
["bitfinex","SOLUSD",1747184165273,5.49873529,181.86,181.84,10.73654319]
["bitfinex","SOLUSD",1747184165577,16.23437154,181.89,181.84,10.73654319]
["bitfinex","SOLUSD",1747184166271,5.49782835,181.89,181.85,10.73654319]
["bitfinex","SOLUSD",1747184167083,21.94946269,181.9,181.85,10.73654319]
["bitfinex","SOLUSD",1747184167292,32.68600588,181.9,181.85,10.73654319]
["bitfinex","SOLUSD",1747184167659,8.20521066,181.9,181.87,10.73654319]
["bitfinex","SOLUSD",1747184168285,8.20521066,181.9,181.86,10.73654319]
["bitfinex","SOLUSD",1747184169253,8.20521066,181.9,181.86,6.70171746]
["bitfinex","SOLUSD",1747184169854,8.20521066,181.9,181.88,6.70171746]
["bitfinex","SOLUSD",1747184170091,2.70768455,181.9,181.89,6.70171746]
["bitfinex","SOLUSD",1747184170291,5.49723627,181.91,181.89,6.70171746]
["bitfinex","SOLUSD",1747184170794,5.49661957,181.93,181.89,6.70171746]
["bitfinex","SOLUSD",1747184171473,8.2393092,181.93,181.89,6.70171746]
["bitfinex","SOLUSD",1747184173104,6.70171746,181.92,181.88,19.72]
["bitfinex","SOLUSD",1747184173398,6.70171746,181.92,181.83,19.72]
["bitfinex","SOLUSD",1747184173399,6.70171746,181.89,181.83,19.72]
["bitfinex","SOLUSD",1747184173699,6.70171746,181.88,181.83,26.42171746]
["bitfinex","SOLUSD",1747184173869,6.70171746,181.88,181.84,6.70171746]
["bitfinex","SOLUSD",1747184174200,6.70171746,181.89,181.84,6.70171746]
["bitfinex","SOLUSD",1747184174364,12.19984809,181.88,181.83,26.42171746]
["bitfinex","SOLUSD",1747184174970,5.49813063,181.88,181.84,6.70171746]
["bitfinex","SOLUSD",1747184175189,5.49813063,181.88,181.83,26.42171746]
["bitfinex","SOLUSD",1747184175495,12.19984809,181.88,181.83,26.42171746]
["bitfinex","SOLUSD",1747184176300,5.49752611,181.9,181.84,6.70171746]
["bitfinex","SOLUSD",1747184176593,12.19924357,181.9,181.85,6.70171746]
["bitfinex","SOLUSD",1747184176960,6.70171746,181.88,181.83,26.42171746]
["bitfinex","SOLUSD",1747184177700,6.70171746,181.89,181.84,6.70171746]
["bitfinex","SOLUSD",1747184178180,6.70171746,181.88,181.84,6.70171746]
["bitfinex","SOLUSD",1747184178362,19.24134139,181.9,181.84,6.70171746]
["bitfinex","SOLUSD",1747184178566,19.24134139,181.9,181.85,6.70171746]
["bitfinex","SOLUSD",1747184178767,6.70171746,181.89,181.84,6.70171746]
["bitfinex","SOLUSD",1747184179196,19.24134139,181.9,181.84,6.70171746]
["bitfinex","SOLUSD",1747184179393,6.70171746,181.89,181.84,6.70171746]
["bitfinex","SOLUSD",1747184179779,5.49752611,181.9,181.86,6.70171746]
["bitfinex","SOLUSD",1747184180683,5.49752611,181.9,181.87,6.70171746]
["bitfinex","SOLUSD",1747184181274,0.4,181.91,181.89,6.70171746]
["bitfinex","SOLUSD",1747184181275,5.89730392,181.91,181.89,6.70171746]
["bitfinex","SOLUSD",1747184181474,5.49730392,181.91,181.89,6.70171746]
["bitfinex","SOLUSD",1747184181712,5.4969633,181.92,181.89,6.70171746]
["bitfinex","SOLUSD",1747184182025,8.23931359,181.93,181.89,6.70171746]
["bitfinex","SOLUSD",1747184182184,5.49662396,181.93,181.89,6.70171746]
["bitfinex","SOLUSD",1747184182585,5.49662396,181.93,181.9,6.70171746]
["bitfinex","SOLUSD",1747184183289,12.19834142,181.93,181.88,6.70171746]
["bitfinex","SOLUSD",1747184183494,6.70171746,181.92,181.87,6.70171746]
["bitfinex","SOLUSD",1747184183697,6.70171746,181.91,181.86,6.70171746]
["bitfinex","SOLUSD",1747184184211,6.70171746,181.89,181.82,1.5244]
["bitfinex","SOLUSD",1747184184422,6.70171746,181.86,181.81,6.70171746]
["bitfinex","SOLUSD",1747184184723,5.49903766,181.85,181.81,6.70171746]
["bitfinex","SOLUSD",1747184185286,12.20075512,181.85,181.8,26.38171746]
["bitfinex","SOLUSD",1747184185511,6.70171746,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184185714,12.20075512,181.85,181.8,26.38171746]
["bitfinex","SOLUSD",1747184186396,12.20075512,181.85,181.81,6.70171746]
["bitfinex","SOLUSD",1747184187114,6.70171746,181.86,181.81,6.70171746]
["bitfinex","SOLUSD",1747184187319,6.70171746,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184188198,6.70171746,181.86,181.81,6.70171746]
["bitfinex","SOLUSD",1747184188715,6.70171746,181.85,181.8,26.38171746]
["bitfinex","SOLUSD",1747184189217,5.49934007,181.84,181.8,26.38171746]
["bitfinex","SOLUSD",1747184189418,12.20105753,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184189604,6.70171746,181.82,181.8,19.68]
["bitfinex","SOLUSD",1747184190022,12.20105753,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184190223,6.70171746,181.83,181.8,19.68]
["bitfinex","SOLUSD",1747184191221,6.70171746,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184191424,6.70171746,181.85,181.8,26.38171746]
["bitfinex","SOLUSD",1747184191626,6.70171746,181.85,181.81,6.70171746]
["bitfinex","SOLUSD",1747184191924,6.70171746,181.85,181.8,26.38171746]
["bitfinex","SOLUSD",1747184192097,6.70171746,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184192296,6.70171746,181.85,181.8,26.38171746]
["bitfinex","SOLUSD",1747184192957,6.70171746,181.85,181.8,19.68]
["bitfinex","SOLUSD",1747184193114,6.70171746,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184193315,5.49964252,181.83,181.8,26.38171746]
["bitfinex","SOLUSD",1747184193708,5.49964252,181.83,181.81,6.70171746]
["bitfinex","SOLUSD",1747184193895,5.49927536,181.85,181.82,6.70171746]
["bitfinex","SOLUSD",1747184196394,12.20099282,181.85,181.8,19.68]
["bitfinex","SOLUSD",1747184197111,6.70171746,181.84,181.8,19.68]
["bitfinex","SOLUSD",1747184197608,5.49964252,181.83,181.8,19.68]
["bitfinex","SOLUSD",1747184198527,6.70171746,181.82,181.8,19.68]
["bitfinex","SOLUSD",1747184198899,6.70171746,181.81,181.75,19.7]
["bitfinex","SOLUSD",1747184199103,6.70171746,181.78,181.75,19.7]
["bitfinex","SOLUSD",1747184199318,6.70171746,181.77,181.75,19.7]
["bitfinex","SOLUSD",1747184199632,5.50176056,181.76,181.75,19.7]
["bitfinex","SOLUSD",1747184200801,12.20347802,181.76,181.75,19.7]
["bitfinex","SOLUSD",1747184201720,5.50176056,181.76,181.7,6.70171746]
["bitfinex","SOLUSD",1747184202025,6.70171746,181.75,181.7,6.70171746]
["bitfinex","SOLUSD",1747184202233,25.95787942,181.76,181.71,6.70171746]
["bitfinex","SOLUSD",1747184202735,6.70171746,181.75,181.7,6.70171746]
["bitfinex","SOLUSD",1747184203731,5.50236601,181.74,181.7,6.70171746]
["bitfinex","SOLUSD",1747184204738,12.2028727,181.78,181.73,6.70171746]
["bitfinex","SOLUSD",1747184206639,6.70171746,181.76,181.71,6.70171746]
["bitfinex","SOLUSD",1747184206843,7.10171746,181.77,181.72,6.70171746]
["bitfinex","SOLUSD",1747184207214,6.70171746,181.76,181.69,19.7]
["bitfinex","SOLUSD",1747184207528,0.4,181.77,181.73,6.70171746]
["bitfinex","SOLUSD",1747184208037,5.50176056,181.76,181.73,6.70171746]
["bitfinex","SOLUSD",1747184208338,5.50176056,181.76,181.72,6.70171746]
["bitfinex","SOLUSD",1747184209723,5.90154344,181.77,181.73,6.70171746]
["bitfinex","SOLUSD",1747184210547,0.4,181.77,181.74,6.70171746]
["bitfinex","SOLUSD",1747184210718,5.50117956,181.78,181.75,6.70171746]
["bitfinex","SOLUSD",1747184210920,5.90083004,181.8,181.76,6.70171746]
["bitfinex","SOLUSD",1747184211317,5.499945,181.82,181.78,6.70171746]
["bitfinex","SOLUSD",1747184211913,5.499945,181.82,181.79,6.70171746]
["bitfinex","SOLUSD",1747184212438,5.8996608,181.83,181.8,6.70171746]
["bitfinex","SOLUSD",1747184213355,6.70171746,181.82,181.78,6.70171746]
["bitfinex","SOLUSD",1747184213522,12.60137826,181.83,181.78,6.70171746]
["bitfinex","SOLUSD",1747184214726,5.8996608,181.83,181.78,6.70171746]
["bitfinex","SOLUSD",1747184214929,12.60137826,181.83,181.79,6.70171746]
["bitfinex","SOLUSD",1747184215461,5.8996608,181.83,181.79,6.70171746]
["bitfinex","SOLUSD",1747184216936,0.4,181.83,181.8,6.70171746]
["bitfinex","SOLUSD",1747184217144,0.4,181.83,181.76,19.68]
["bitfinex","SOLUSD",1747184217145,0.4,181.83,181.81,6.70171746]
["bitfinex","SOLUSD",1747184217926,5.89971578,181.83,181.81,6.70171746]
["bitfinex","SOLUSD",1747184218244,0.4,181.88,181.78,1.38419621]
["bitfinex","SOLUSD",1747184218434,6.70171746,181.87,181.78,0.14216157]
["bitfinex","SOLUSD",1747184218644,6.70171746,181.87,181.82,6.70171746]
["bitfinex","SOLUSD",1747184219150,19.64353773,181.88,181.73,10.0]
["bitfinex","SOLUSD",1747184219151,6.70171746,181.85,181.73,10.0]
["bitfinex","SOLUSD",1747184219349,45.68,181.84,181.71,6.70171746]
["bitfinex","SOLUSD",1747184219553,6.70171746,181.78,181.73,6.70171746]
["bitfinex","SOLUSD",1747184220244,5.50145788,181.77,181.73,6.70171746]
["bitfinex","SOLUSD",1747184221333,6.70171746,181.76,181.72,19.68]
["bitfinex","SOLUSD",1747184222250,6.70171746,181.78,181.73,6.70171746]
["bitfinex","SOLUSD",1747184222434,6.70171746,181.77,181.72,26.38171746]
["bitfinex","SOLUSD",1747184223250,5.50176056,181.76,181.72,26.38171746]
["bitfinex","SOLUSD",1747184223629,5.50176056,181.76,181.74,6.70171746]
["bitfinex","SOLUSD",1747184224040,5.50115524,181.78,181.74,6.70171746]
["bitfinex","SOLUSD",1747184225136,5.50115524,181.78,181.73,6.70171746]
["bitfinex","SOLUSD",1747184225740,5.50115524,181.78,181.74,6.70171746]
["bitfinex","SOLUSD",1747184226249,5.50115524,181.78,181.75,6.70171746]
["bitfinex","SOLUSD",1747184226670,5.49934007,181.84,181.77,6.70171746]
["bitfinex","SOLUSD",1747184226837,5.49934007,181.84,181.8,6.70171746]
["bitfinex","SOLUSD",1747184229048,5.49934007,181.84,181.81,6.70171746]
["bitfinex","SOLUSD",1747184229359,2.80723382,181.85,181.79,19.68]
["bitfinex","SOLUSD",1747184229360,8.30630544,181.85,181.82,6.70171746]
["bitfinex","SOLUSD",1747184229655,8.30630544,181.85,181.81,6.70171746]
["bitfinex","SOLUSD",1747184232060,0.4,181.87,181.84,6.70171746]
["bitfinex","SOLUSD",1747184232367,5.4972239,181.91,181.86,6.70171746]
["bitfinex","SOLUSD",1747184232533,5.4972239,181.91,181.87,6.70171746]
["bitfinex","SOLUSD",1747184233633,5.4972239,181.91,181.86,19.68]
["bitfinex","SOLUSD",1747184233832,5.4972239,181.91,181.87,6.70171746]
["bitfinex","SOLUSD",1747184234967,12.19894136,181.91,181.86,26.38171746]
["bitfinex","SOLUSD",1747184235463,5.4972239,181.91,181.86,26.38171746]
["bitfinex","SOLUSD",1747184235766,12.19894136,181.91,181.86,26.38171746]
["bitfinex","SOLUSD",1747184236177,0.4,181.94,181.89,6.70171746]
["bitfinex","SOLUSD",1747184236341,5.49510935,181.98,181.93,6.70171746]
["bitfinex","SOLUSD",1747184236537,5.49510935,181.98,181.95,6.70171746]
["bitfinex","SOLUSD",1747184236845,5.49510935,181.98,181.96,6.70171746]
["bitfinex","SOLUSD",1747184237162,27.1013,182.05,181.97,6.70171746]
["bitfinex","SOLUSD",1747184237163,0.4,182.05,181.97,6.70171746]
["bitfinex","SOLUSD",1747184237466,5.49329817,182.04,182.01,10.70769461]
["bitfinex","SOLUSD",1747184238180,13.73243255,182.06,182.0,20.5]
["bitfinex","SOLUSD",1747184238336,24.44012716,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184238781,13.73243255,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184239066,24.44012716,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184239359,24.44012716,182.06,182.0,20.5]
["bitfinex","SOLUSD",1747184239567,13.73243255,182.06,182.0,31.20769461]
["bitfinex","SOLUSD",1747184239739,24.44012716,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184239944,13.73243255,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184240145,24.44012716,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184240353,29.93282187,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184240557,29.93282187,182.06,182.0,20.5]
["bitfinex","SOLUSD",1747184240756,29.93282187,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184242274,13.73243255,182.06,182.02,10.70769461]
["bitfinex","SOLUSD",1747184242445,13.73243255,182.06,182.0,20.5]
["bitfinex","SOLUSD",1747184242645,13.73243255,182.06,182.02,10.70769461]
["bitfinex","SOLUSD",1747184242855,24.44012716,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184243352,13.73243255,182.06,182.0,20.5]
["bitfinex","SOLUSD",1747184243559,24.44012716,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184244162,13.73243255,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184244468,29.93282187,182.06,182.01,10.70769461]
["bitfinex","SOLUSD",1747184244663,29.93282187,182.06,182.02,10.70769461]
["bitfinex","SOLUSD",1747184244961,19.22512726,182.06,182.02,10.70769461]
["bitfinex","SOLUSD",1747184245156,5.49269471,182.06,182.04,10.70769461]
["bitfinex","SOLUSD",1747184245352,5.49269471,182.06,182.03,10.70769461]
["bitfinex","SOLUSD",1747184246143,10.70769461,182.05,182.0,31.34985618]
["bitfinex","SOLUSD",1747184246562,16.20099278,182.04,182.0,20.5]
["bitfinex","SOLUSD",1747184246750,5.49329817,182.04,182.0,31.20769461]
["bitfinex","SOLUSD",1747184247050,5.49329817,182.04,182.0,20.5]
["bitfinex","SOLUSD",1747184247254,5.49329817,182.04,182.01,10.70769461]
["bitfinex","SOLUSD",1747184248267,13.73173679,182.06,181.97,0.14216157]
["bitfinex","SOLUSD",1747184248453,10.70769461,182.04,181.98,20.48]
["bitfinex","SOLUSD",1747184248766,10.70769461,182.04,181.99,10.70769461]
["bitfinex","SOLUSD",1747184248970,10.70769461,182.03,181.98,20.48]
["bitfinex","SOLUSD",1747184249162,10.70769461,182.03,181.99,10.70769461]
["bitfinex","SOLUSD",1747184249346,29.93423822,182.04,181.99,10.70769461]
["bitfinex","SOLUSD",1747184249748,19.22654361,182.04,182.0,10.70769461]
["bitfinex","SOLUSD",1747184249950,29.93423822,182.04,181.99,10.70769461]
["bitfinex","SOLUSD",1747184250945,5.49269471,182.06,182.03,10.70769461]
["bitfinex","SOLUSD",1747184251147,5.49269471,182.06,182.05,10.70769461]
["bitfinex","SOLUSD",1747184251345,5.49209138,182.08,182.05,10.70769461]
["bitfinex","SOLUSD",1747184251565,5.49209138,182.08,182.06,10.70769461]
["bitfinex","SOLUSD",1747184252077,10.70769461,182.14,182.07,10.70769461]
["bitfinex","SOLUSD",1747184252258,10.70769461,182.12,182.07,10.70769461]
["bitfinex","SOLUSD",1747184252579,10.70769461,182.11,182.06,10.70769461]
["bitfinex","SOLUSD",1747184253167,10.70769461,182.11,182.05,20.48]
["bitfinex","SOLUSD",1747184253469,5.49178977,182.09,182.05,31.18769461]
["bitfinex","SOLUSD",1747184253856,5.49178977,182.09,182.05,20.48]
["bitfinex","SOLUSD",1747184254257,10.70769461,182.07,182.01,27.6401]
["bitfinex","SOLUSD",1747184254466,10.70769461,182.07,182.03,20.48]
["bitfinex","SOLUSD",1747184254774,19.2212642,182.09,182.04,10.70769461]
["bitfinex","SOLUSD",1747184254957,29.92895881,182.09,182.04,10.70769461]
["bitfinex","SOLUSD",1747184255156,29.92895881,182.09,182.03,20.48]
["bitfinex","SOLUSD",1747184255157,10.70769461,182.08,182.03,31.18769461]
["bitfinex","SOLUSD",1747184255346,5.49239303,182.07,182.03,20.48]
["bitfinex","SOLUSD",1747184255748,16.20008764,182.07,182.03,20.48]
["bitfinex","SOLUSD",1747184255963,5.49239303,182.07,182.05,10.70769461]
["bitfinex","SOLUSD",1747184256165,5.49118664,182.11,182.06,10.70769461]
["bitfinex","SOLUSD",1747184256369,5.49118664,182.11,182.07,10.70769461]
["bitfinex","SOLUSD",1747184257262,16.19888125,182.11,182.06,10.70769461]
["bitfinex","SOLUSD",1747184258081,5.49118664,182.11,182.07,10.70769461]
["bitfinex","SOLUSD",1747184258672,10.70769461,182.1,182.03,20.62216157]
["bitfinex","SOLUSD",1747184258979,10.70769461,182.07,182.03,20.48]
["bitfinex","SOLUSD",1747184259273,19.21915325,182.11,182.03,20.48]
["bitfinex","SOLUSD",1747184259274,6.69121938,182.06,182.03,20.48]
["bitfinex","SOLUSD",1747184259479,6.69121938,182.07,182.03,20.48]
["bitfinex","SOLUSD",1747184259651,6.69121938,182.08,182.03,27.17121938]
["bitfinex","SOLUSD",1747184259847,0.4,182.1,182.03,20.48]
["bitfinex","SOLUSD",1747184259848,6.69121938,182.07,182.03,20.48]
["bitfinex","SOLUSD",1747184260076,5.49269471,182.06,182.03,20.48]
["bitfinex","SOLUSD",1747184260379,6.69121938,182.04,181.99,27.17121938]
["bitfinex","SOLUSD",1747184260851,6.69121938,182.05,181.99,27.17121938]
["bitfinex","SOLUSD",1747184261055,19.2244315,182.06,181.99,20.48]
["bitfinex","SOLUSD",1747184261253,6.69121938,182.03,181.99,20.48]
["bitfinex","SOLUSD",1747184261686,6.69121938,182.04,181.99,27.17121938]
["bitfinex","SOLUSD",1747184262389,5.49359995,182.03,181.99,20.48]
["bitfinex","SOLUSD",1747184262554,5.49359995,182.03,181.99,27.17121938]
["bitfinex","SOLUSD",1747184263357,12.18481933,182.03,181.99,20.48]
["bitfinex","SOLUSD",1747184264060,6.69121938,182.02,181.99,20.48]
["bitfinex","SOLUSD",1747184264496,5.49420361,182.01,181.99,20.48]
["bitfinex","SOLUSD",1747184264680,5.49299642,182.05,182.0,6.69121938]
["bitfinex","SOLUSD",1747184264881,20.42084854,182.09,182.04,6.69121938]
["bitfinex","SOLUSD",1747184265191,6.69121938,182.08,182.03,6.69121938]
["bitfinex","SOLUSD",1747184266190,6.69121938,182.07,182.02,6.69121938]
["bitfinex","SOLUSD",1747184267497,5.49269471,182.06,182.02,6.69121938]
["bitfinex","SOLUSD",1747184270803,5.49269471,182.06,182.03,6.69121938]
["bitfinex","SOLUSD",1747184271110,5.49269471,182.06,182.01,20.48]
["bitfinex","SOLUSD",1747184271287,5.49269471,182.06,182.03,6.69121938]
["bitfinex","SOLUSD",1747184273003,5.49239303,182.07,182.03,6.69121938]
["bitfinex","SOLUSD",1747184273615,5.49239303,182.07,182.04,6.69121938]
["bitfinex","SOLUSD",1747184274181,5.49239303,182.07,182.05,6.69121938]
["bitfinex","SOLUSD",1747184274909,5.49178977,182.09,182.05,6.69121938]
["bitfinex","SOLUSD",1747184276189,5.49153569,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184276392,5.49153569,182.1,182.03,0.14216157]
["bitfinex","SOLUSD",1747184276710,6.69121938,182.09,182.02,1.55]
["bitfinex","SOLUSD",1747184276880,19.62025617,182.1,182.03,6.69121938]
["bitfinex","SOLUSD",1747184277087,6.69121938,182.09,182.04,6.69121938]
["bitfinex","SOLUSD",1747184277281,19.62025617,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184277282,26.31147555,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184277909,19.62025617,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184278099,26.31147555,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184278407,19.62025617,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184278785,26.31147555,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184278986,19.22025617,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184280201,5.49153569,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184280603,5.49153569,182.1,182.02,7.18591113]
["bitfinex","SOLUSD",1747184280793,5.49153569,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184281419,5.49153569,182.1,182.02,1.69216157]
["bitfinex","SOLUSD",1747184281594,5.49153569,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184281921,19.22025617,182.1,182.02,1.69216157]
["bitfinex","SOLUSD",1747184282119,19.22025617,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184283216,19.22025617,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184283398,19.62025617,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184284012,5.89153569,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184284216,5.89153569,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184285089,5.89153569,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184285306,5.89153569,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184285899,19.62025617,182.1,182.03,0.14216157]
["bitfinex","SOLUSD",1747184286301,19.62025617,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184286716,19.62025617,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184288204,5.89153569,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184289619,5.89153569,182.1,182.03,0.14216157]
["bitfinex","SOLUSD",1747184289810,5.89153569,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184290700,0.4,182.15,182.09,6.69121938]
["bitfinex","SOLUSD",1747184291020,0.4,182.15,182.11,6.69121938]
["bitfinex","SOLUSD",1747184291729,5.4902822,182.14,182.11,6.69121938]
["bitfinex","SOLUSD",1747184292019,6.69121938,182.12,182.08,20.94]
["bitfinex","SOLUSD",1747184292227,6.69121938,182.1,182.04,20.94]
["bitfinex","SOLUSD",1747184292399,6.69121938,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184292595,0.4,182.11,182.05,6.69121938]
["bitfinex","SOLUSD",1747184292822,7.09121938,182.11,182.05,6.69121938]
["bitfinex","SOLUSD",1747184293030,0.4,182.11,182.06,6.69121938]
["bitfinex","SOLUSD",1747184293200,7.09121938,182.11,182.06,6.69121938]
["bitfinex","SOLUSD",1747184293402,7.09121938,182.11,182.05,6.69121938]
["bitfinex","SOLUSD",1747184293804,5.49148819,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184296936,5.49148819,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184297317,5.49148819,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184298540,5.89127726,182.11,182.09,6.69121938]
["bitfinex","SOLUSD",1747184298938,5.49086818,182.13,182.1,6.69121938]
["bitfinex","SOLUSD",1747184300450,5.89033814,182.14,182.12,6.69121938]
["bitfinex","SOLUSD",1747184300650,5.48937805,182.17,182.09,0.14216157]
["bitfinex","SOLUSD",1747184300823,5.48937805,182.17,182.13,6.69121938]
["bitfinex","SOLUSD",1747184301141,5.48937805,182.17,182.14,6.69121938]
["bitfinex","SOLUSD",1747184301353,8.23924075,182.17,182.14,6.69121938]
["bitfinex","SOLUSD",1747184301961,8.23924075,182.17,182.15,6.69121938]
["bitfinex","SOLUSD",1747184302941,19.20544336,182.24,182.16,6.69121938]
["bitfinex","SOLUSD",1747184303252,6.69121938,182.21,182.16,6.69121938]
["bitfinex","SOLUSD",1747184303551,6.69121938,182.2,182.15,6.69121938]
["bitfinex","SOLUSD",1747184303736,5.48877545,182.19,182.15,6.69121938]
["bitfinex","SOLUSD",1747184304744,13.72120431,182.2,182.15,6.69121938]
["bitfinex","SOLUSD",1747184304949,20.41242369,182.2,182.15,6.69121938]
["bitfinex","SOLUSD",1747184305347,13.72120431,182.2,182.18,6.69121938]
["bitfinex","SOLUSD",1747184305651,5.48817298,182.21,182.19,6.69121938]
["bitfinex","SOLUSD",1747184305853,5.48817298,182.21,182.2,6.69121938]
["bitfinex","SOLUSD",1747184306449,5.48757065,182.23,182.2,6.69121938]
["bitfinex","SOLUSD",1747184306634,5.48757065,182.23,182.22,6.69121938]
["bitfinex","SOLUSD",1747184308951,5.48757065,182.23,182.21,6.69121938]
["bitfinex","SOLUSD",1747184309744,5.48726441,182.25,182.22,6.69121938]
["bitfinex","SOLUSD",1747184309956,5.48726441,182.25,182.23,6.69121938]
["bitfinex","SOLUSD",1747184310126,5.48726441,182.25,182.18,20.40216157]
["bitfinex","SOLUSD",1747184310326,5.48726441,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184311051,19.20468553,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184311253,19.20468553,182.25,182.18,20.40216157]
["bitfinex","SOLUSD",1747184311558,19.20468553,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184313543,25.89590491,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184313852,6.69121938,182.23,182.19,20.26]
["bitfinex","SOLUSD",1747184314060,6.69121938,182.24,182.19,26.95121938]
["bitfinex","SOLUSD",1747184314565,7.09121938,182.24,182.19,26.95121938]
["bitfinex","SOLUSD",1747184314752,19.20649728,182.23,182.19,26.95121938]
["bitfinex","SOLUSD",1747184316155,19.20649728,182.23,182.21,6.69121938]
["bitfinex","SOLUSD",1747184316462,5.48757065,182.23,182.21,6.69121938]
["bitfinex","SOLUSD",1747184316761,5.48757065,182.23,182.2,6.69121938]
["bitfinex","SOLUSD",1747184316965,5.48757065,182.23,182.19,20.26]
["bitfinex","SOLUSD",1747184317158,5.48757065,182.23,182.21,6.69121938]
["bitfinex","SOLUSD",1747184317363,5.88732349,182.24,182.22,6.69121938]
["bitfinex","SOLUSD",1747184317536,5.48732349,182.24,182.23,6.69121938]
["bitfinex","SOLUSD",1747184318453,5.48732349,182.24,182.22,6.69121938]
["bitfinex","SOLUSD",1747184319262,5.48696844,182.25,182.22,6.69121938]
["bitfinex","SOLUSD",1747184320257,12.17818782,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184321162,5.48696844,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184321365,25.89560894,182.25,182.19,20.26]
["bitfinex","SOLUSD",1747184321566,25.89560894,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184322162,25.89560894,182.25,182.19,20.26]
["bitfinex","SOLUSD",1747184322342,19.20438956,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184322537,25.89560894,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184322764,19.20438956,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184324464,19.20438956,182.25,182.19,20.26]
["bitfinex","SOLUSD",1747184324670,19.20438956,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184325251,19.20438956,182.25,182.19,26.95121938]
["bitfinex","SOLUSD",1747184325252,25.89560894,182.25,182.19,26.95121938]
["bitfinex","SOLUSD",1747184326170,19.20438956,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184326462,25.89560894,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184326763,19.20438956,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184328445,19.20438956,182.25,182.19,20.26]
["bitfinex","SOLUSD",1747184328446,0.4,182.27,182.24,6.69121938]
["bitfinex","SOLUSD",1747184328962,5.88640039,182.27,182.24,6.69121938]
["bitfinex","SOLUSD",1747184329167,5.88640039,182.27,182.23,6.69121938]
["bitfinex","SOLUSD",1747184330662,5.88640039,182.27,182.24,6.69121938]
["bitfinex","SOLUSD",1747184331337,5.88640039,182.27,182.2,1.6043]
["bitfinex","SOLUSD",1747184331656,5.48696844,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184331856,5.48696844,182.25,182.22,6.69121938]
["bitfinex","SOLUSD",1747184332173,12.17818782,182.25,182.2,19.7]
["bitfinex","SOLUSD",1747184332347,12.17818782,182.25,182.2,26.39121938]
["bitfinex","SOLUSD",1747184333659,12.17818782,182.25,182.2,19.7]
["bitfinex","SOLUSD",1747184333862,12.17818782,182.25,182.2,26.39121938]
["bitfinex","SOLUSD",1747184334180,5.48696844,182.25,182.21,6.69121938]
["bitfinex","SOLUSD",1747184334679,5.48696844,182.25,182.2,26.39121938]
["bitfinex","SOLUSD",1747184334853,12.17818782,182.25,182.2,26.39121938]
["bitfinex","SOLUSD",1747184335177,5.48696844,182.25,182.2,26.39121938]
["bitfinex","SOLUSD",1747184335596,0.4,182.24,182.2,26.39121938]
["bitfinex","SOLUSD",1747184336185,5.48757065,182.23,182.2,26.39121938]
["bitfinex","SOLUSD",1747184341782,5.48757065,182.23,182.2,6.69121938]
["bitfinex","SOLUSD",1747184342585,5.88736606,182.24,182.21,6.69121938]
["bitfinex","SOLUSD",1747184343174,0.4,182.24,182.22,6.69121938]
["bitfinex","SOLUSD",1747184344568,5.48702083,182.25,182.22,6.69121938]
["bitfinex","SOLUSD",1747184345296,5.48666739,182.26,182.22,6.69121938]
["bitfinex","SOLUSD",1747184345510,5.48666739,182.26,182.18,19.84216157]
["bitfinex","SOLUSD",1747184345511,6.69121938,182.25,182.18,19.7]
["bitfinex","SOLUSD",1747184345795,7.09121938,182.25,182.19,6.69121938]
["bitfinex","SOLUSD",1747184345962,7.09121938,182.25,182.2,6.69121938]
["bitfinex","SOLUSD",1747184346385,7.09121938,182.25,182.19,6.69121938]
["bitfinex","SOLUSD",1747184346589,7.09121938,182.25,182.18,19.7]
["bitfinex","SOLUSD",1747184346889,7.09121938,182.25,182.19,6.69121938]
["bitfinex","SOLUSD",1747184347494,5.48726953,182.24,182.19,6.69121938]
["bitfinex","SOLUSD",1747184348791,5.48726953,182.24,182.2,6.69121938]
["bitfinex","SOLUSD",1747184352879,5.48726953,182.24,182.21,6.69121938]
["bitfinex","SOLUSD",1747184353196,0.4,182.25,182.23,6.69121938]
["bitfinex","SOLUSD",1747184353497,2.73550301,182.27,182.24,6.69121938]
["bitfinex","SOLUSD",1747184353667,6.69121938,182.25,182.16,1.5295]
["bitfinex","SOLUSD",1747184354000,7.09121938,182.24,182.17,19.7]
["bitfinex","SOLUSD",1747184354166,7.09121938,182.24,182.19,6.69121938]
["bitfinex","SOLUSD",1747184354667,5.48757065,182.23,182.19,6.69121938]
["bitfinex","SOLUSD",1747184354864,12.17879003,182.23,182.18,6.69121938]
["bitfinex","SOLUSD",1747184355093,25.89771666,182.23,182.18,6.69121938]
["bitfinex","SOLUSD",1747184360107,19.20649728,182.23,182.18,6.69121938]
["bitfinex","SOLUSD",1747184360404,19.20649728,182.23,182.19,6.69121938]
["bitfinex","SOLUSD",1747184360776,25.89771666,182.23,182.18,6.69121938]
["bitfinex","SOLUSD",1747184363123,6.69121938,182.22,182.18,6.69121938]
["bitfinex","SOLUSD",1747184364107,6.69121938,182.19,182.14,8.52501136]
["bitfinex","SOLUSD",1747184364404,6.69121938,182.16,182.14,8.52501136]
["bitfinex","SOLUSD",1747184364701,6.69121938,182.16,182.12,17.05002272]
["bitfinex","SOLUSD",1747184364702,5.4896794,182.16,182.13,8.52501136]
["bitfinex","SOLUSD",1747184365108,12.18089878,182.16,182.13,8.52501136]
["bitfinex","SOLUSD",1747184365998,5.4896794,182.16,182.13,8.52501136]
["bitfinex","SOLUSD",1747184367003,6.69121938,182.14,182.13,8.52501136]
["bitfinex","SOLUSD",1747184367181,6.69121938,182.15,182.13,8.52501136]
["bitfinex","SOLUSD",1747184367808,6.69121938,182.15,182.1,26.37121938]
["bitfinex","SOLUSD",1747184368697,12.18089878,182.16,182.11,6.69121938]
["bitfinex","SOLUSD",1747184368901,5.4896794,182.16,182.15,6.69121938]
["bitfinex","SOLUSD",1747184369277,5.48907673,182.18,182.15,6.69121938]
["bitfinex","SOLUSD",1747184369492,5.48907673,182.18,182.16,6.69121938]
["bitfinex","SOLUSD",1747184370210,5.48907673,182.18,182.11,0.14216157]
["bitfinex","SOLUSD",1747184370211,5.48907673,182.18,182.15,6.69121938]
["bitfinex","SOLUSD",1747184372622,5.48907673,182.18,182.16,6.69121938]
["bitfinex","SOLUSD",1747184373620,8.22660348,182.18,182.16,6.69121938]
["bitfinex","SOLUSD",1747184374094,8.22660348,182.18,182.11,5.63330771]
["bitfinex","SOLUSD",1747184374095,8.22660348,182.18,182.15,6.69121938]
["bitfinex","SOLUSD",1747184374697,8.22660348,182.18,182.11,5.63331631]
["bitfinex","SOLUSD",1747184374904,5.48817298,182.21,182.17,6.69121938]
["bitfinex","SOLUSD",1747184375107,5.48817298,182.21,182.18,6.69121938]
["bitfinex","SOLUSD",1747184378638,5.48817298,182.21,182.2,6.69121938]
["bitfinex","SOLUSD",1747184379138,5.48817298,182.21,182.16,19.7]
["bitfinex","SOLUSD",1747184379426,12.17939236,182.21,182.16,19.7]
["bitfinex","SOLUSD",1747184379595,6.69121938,182.2,182.16,19.7]
["bitfinex","SOLUSD",1747184380500,5.48877545,182.19,182.16,19.7]
["bitfinex","SOLUSD",1747184380701,25.90193346,182.19,182.09,239.94501136]
["bitfinex","SOLUSD",1747184380922,6.69121938,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184382006,5.4896794,182.16,182.12,6.69121938]
["bitfinex","SOLUSD",1747184382928,5.4896794,182.16,182.13,6.69121938]
["bitfinex","SOLUSD",1747184383236,5.4896794,182.16,182.14,6.69121938]
["bitfinex","SOLUSD",1747184384210,13.72388852,182.17,182.13,6.69121938]
["bitfinex","SOLUSD",1747184384941,20.4151079,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184386439,25.90448595,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184387749,19.21326657,182.17,182.13,6.69121938]
["bitfinex","SOLUSD",1747184389244,25.90448595,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184390215,19.21326657,182.17,182.13,6.69121938]
["bitfinex","SOLUSD",1747184390646,25.90448595,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184393945,19.21326657,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184394148,25.90448595,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184396549,19.21326657,182.17,182.12,6.69121938]
["bitfinex","SOLUSD",1747184396850,6.69121938,182.16,182.1,19.7]
["bitfinex","SOLUSD",1747184397055,19.21326657,182.17,182.07,19.66]
["bitfinex","SOLUSD",1747184397056,6.69121938,182.13,182.07,19.66]
["bitfinex","SOLUSD",1747184397359,6.69121938,182.13,182.08,6.69121938]
["bitfinex","SOLUSD",1747184398345,7.09121938,182.12,182.07,26.35121938]
["bitfinex","SOLUSD",1747184398557,0.4,182.11,182.07,26.35121938]
["bitfinex","SOLUSD",1747184399052,5.49148819,182.1,182.07,26.35121938]
["bitfinex","SOLUSD",1747184399351,5.49148819,182.1,182.03,6.69121938]
["bitfinex","SOLUSD",1747184399352,6.69121938,182.08,182.03,6.69121938]
["bitfinex","SOLUSD",1747184399726,7.09121938,182.09,182.04,212.17121938]
["bitfinex","SOLUSD",1747184400030,7.09121938,182.09,182.04,205.48]
["bitfinex","SOLUSD",1747184400224,0.4,182.09,182.05,6.69121938]
["bitfinex","SOLUSD",1747184400443,0.4,182.09,182.08,6.69121938]
["bitfinex","SOLUSD",1747184400652,5.49148819,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184400850,5.49148819,182.1,182.09,6.69121938]
["bitfinex","SOLUSD",1747184401050,5.49118664,182.11,182.08,6.69121938]
["bitfinex","SOLUSD",1747184401842,5.49118664,182.11,182.1,6.69121938]
["bitfinex","SOLUSD",1747184402159,5.49118664,182.11,182.09,6.69121938]
["bitfinex","SOLUSD",1747184402537,5.49118664,182.11,182.06,6.69121938]
["bitfinex","SOLUSD",1747184402858,6.69121938,182.07,182.02,26.35121938]
["bitfinex","SOLUSD",1747184403192,56.13985372,182.13,182.02,19.66]
["bitfinex","SOLUSD",1747184403193,12.18391409,182.06,182.02,19.66]
["bitfinex","SOLUSD",1747184403361,5.49269471,182.06,182.02,26.35121938]
["bitfinex","SOLUSD",1747184403674,25.91565088,182.06,182.02,19.66]
["bitfinex","SOLUSD",1747184403831,7.09121938,182.05,182.02,19.66]
["bitfinex","SOLUSD",1747184404161,0.4,182.05,182.02,19.66]
["bitfinex","SOLUSD",1747184404474,5.49269471,182.06,182.04,6.69121938]
["bitfinex","SOLUSD",1747184405161,5.49239303,182.07,182.04,6.69121938]
["bitfinex","SOLUSD",1747184405332,5.49239303,182.07,182.03,6.69121938]
["bitfinex","SOLUSD",1747184406543,5.49239303,182.07,182.04,6.69121938]
["bitfinex","SOLUSD",1747184406755,0.4,182.08,182.06,6.69121938]
["bitfinex","SOLUSD",1747184406986,5.49118664,182.11,182.07,6.69121938]
["bitfinex","SOLUSD",1747184407292,5.49118664,182.11,182.02,26.95301784]
["bitfinex","SOLUSD",1747184407293,5.49118664,182.11,182.09,6.69121938]
["bitfinex","SOLUSD",1747184409087,5.49118664,182.11,182.05,0.14216157]
["bitfinex","SOLUSD",1747184409289,5.49118664,182.11,182.09,6.69121938]
["bitfinex","SOLUSD",1747184409456,0.4,182.12,182.09,6.69121938]
["bitfinex","SOLUSD",1747184409457,5.49090905,182.12,182.09,6.69121938]
["bitfinex","SOLUSD",1747184409779,5.49090905,182.12,182.1,6.69121938]
["bitfinex","SOLUSD",1747184410074,8.17668849,182.13,182.1,6.69121938]
["bitfinex","SOLUSD",1747184410575,5.4896794,182.16,182.07,6.83338095]
["bitfinex","SOLUSD",1747184410779,12.18089878,182.16,182.11,6.69121938]
["bitfinex","SOLUSD",1747184412189,6.69121938,182.14,182.09,26.35121938]
["bitfinex","SOLUSD",1747184412388,6.69121938,182.12,182.09,19.66]
["bitfinex","SOLUSD",1747184412577,0.4,182.15,182.09,19.66]
["bitfinex","SOLUSD",1747184412578,6.69121938,182.11,182.09,19.66]
["bitfinex","SOLUSD",1747184413583,6.69121938,182.11,182.05,6.69121938]
["bitfinex","SOLUSD",1747184413955,5.49148819,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184414161,5.49148819,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184415188,25.91142805,182.1,182.04,19.66]
["bitfinex","SOLUSD",1747184415365,25.91142805,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184415564,19.22020867,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184416391,5.49148819,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184416788,5.49148819,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184417083,5.49148819,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184417259,19.22020867,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184417866,25.91142805,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184418592,25.91142805,182.1,182.04,19.66]
["bitfinex","SOLUSD",1747184418774,25.91142805,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184421174,28.64099746,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184422306,21.94977808,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184422480,21.94977808,182.1,182.07,6.69121938]
["bitfinex","SOLUSD",1747184422808,21.94977808,182.1,182.09,6.69121938]
["bitfinex","SOLUSD",1747184422993,5.48998078,182.15,182.09,6.69121938]
["bitfinex","SOLUSD",1747184423183,5.48998078,182.15,182.14,6.69121938]
["bitfinex","SOLUSD",1747184423713,5.48998078,182.15,182.11,19.6]
["bitfinex","SOLUSD",1747184424007,13.72495196,182.15,182.12,6.69121938]
["bitfinex","SOLUSD",1747184424298,13.72495196,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184424482,16.45711736,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184425901,21.94709814,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184426470,21.94709814,182.15,182.11,19.6]
["bitfinex","SOLUSD",1747184426471,21.94709814,182.15,182.12,6.69121938]
["bitfinex","SOLUSD",1747184426667,8.22214618,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184427401,5.48907673,182.18,182.14,6.69121938]
["bitfinex","SOLUSD",1747184427574,5.48907673,182.18,182.16,6.69121938]
["bitfinex","SOLUSD",1747184427909,5.48907673,182.18,182.17,6.69121938]
["bitfinex","SOLUSD",1747184428209,5.48907673,182.18,182.15,6.69121938]
["bitfinex","SOLUSD",1747184428404,5.48907673,182.18,182.11,19.6]
["bitfinex","SOLUSD",1747184428577,8.29939789,182.18,182.15,6.69121938]
["bitfinex","SOLUSD",1747184428780,8.29939789,182.18,182.16,6.69121938]
["bitfinex","SOLUSD",1747184432076,8.29939789,182.18,182.11,19.6]
["bitfinex","SOLUSD",1747184432309,8.29939789,182.18,182.15,6.69121938]
["bitfinex","SOLUSD",1747184432979,6.69121938,182.16,182.11,26.29121938]
["bitfinex","SOLUSD",1747184433232,6.69121938,182.15,182.11,19.6]
["bitfinex","SOLUSD",1747184433409,6.69121938,182.14,182.11,19.6]
["bitfinex","SOLUSD",1747184433712,6.69121938,182.12,182.04,6.69121938]
["bitfinex","SOLUSD",1747184433905,6.69121938,182.09,182.04,6.69121938]
["bitfinex","SOLUSD",1747184434096,6.69121938,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184434286,25.90826214,182.13,182.07,6.69121938]
["bitfinex","SOLUSD",1747184434698,6.69121938,182.12,182.07,6.69121938]
["bitfinex","SOLUSD",1747184434900,6.69121938,182.11,182.06,6.69121938]
["bitfinex","SOLUSD",1747184435813,19.22020867,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184437312,19.22020867,182.1,182.04,0.14216157]
["bitfinex","SOLUSD",1747184437609,19.22020867,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184437814,6.69121938,182.08,182.03,8.6712053]
["bitfinex","SOLUSD",1747184437985,6.69121938,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184438178,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184438907,6.69121938,182.04,182.02,19.6]
["bitfinex","SOLUSD",1747184439278,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184439707,19.2244315,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184439888,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184440089,6.69121938,182.04,182.02,19.6]
["bitfinex","SOLUSD",1747184440291,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184440882,25.91565088,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184441080,19.2244315,182.06,182.02,26.29121938]
["bitfinex","SOLUSD",1747184441286,19.2244315,182.06,182.03,6.69121938]
["bitfinex","SOLUSD",1747184441486,5.49269471,182.06,182.05,6.69121938]
["bitfinex","SOLUSD",1747184441687,5.49239303,182.07,182.05,6.69121938]
["bitfinex","SOLUSD",1747184441881,5.49239303,182.07,182.06,6.69121938]
["bitfinex","SOLUSD",1747184442803,5.49209138,182.08,182.06,6.69121938]
["bitfinex","SOLUSD",1747184443013,5.49209138,182.08,182.07,6.69121938]
["bitfinex","SOLUSD",1747184443899,5.49209138,182.08,182.06,6.69121938]
["bitfinex","SOLUSD",1747184444109,5.49209138,182.08,182.04,6.69121938]
["bitfinex","SOLUSD",1747184444695,5.49209138,182.08,182.03,21.1784]
["bitfinex","SOLUSD",1747184444911,5.49209138,182.08,182.04,6.69121938]
["bitfinex","SOLUSD",1747184445720,25.91353923,182.08,182.03,6.69121938]
["bitfinex","SOLUSD",1747184446118,25.91353923,182.08,182.02,19.6]
["bitfinex","SOLUSD",1747184446292,6.69121938,182.07,182.02,19.6]
["bitfinex","SOLUSD",1747184446500,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184446711,6.69121938,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184446902,19.22231985,182.08,182.02,26.29121938]
["bitfinex","SOLUSD",1747184447096,25.91353923,182.08,182.02,26.29121938]
["bitfinex","SOLUSD",1747184448326,19.22231985,182.08,182.02,26.29121938]
["bitfinex","SOLUSD",1747184448614,25.91353923,182.08,182.02,26.29121938]
["bitfinex","SOLUSD",1747184448813,6.69121938,182.07,182.02,26.29121938]
["bitfinex","SOLUSD",1747184449402,7.09121938,182.07,182.02,26.29121938]
["bitfinex","SOLUSD",1747184450906,25.91565088,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184452531,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184452825,5.49329817,182.04,182.02,19.6]
["bitfinex","SOLUSD",1747184454928,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184456228,25.91565088,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184456395,19.2244315,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184456601,25.91565088,182.06,182.02,19.6]
["bitfinex","SOLUSD",1747184457828,6.69121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184458532,7.09121938,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184458897,5.49329817,182.04,182.02,19.6]
["bitfinex","SOLUSD",1747184462008,5.49329817,182.04,182.03,6.69121938]
["bitfinex","SOLUSD",1747184462316,5.89308433,182.05,182.03,6.69121938]
["bitfinex","SOLUSD",1747184462518,5.89308433,182.05,182.04,6.69121938]
["bitfinex","SOLUSD",1747184463276,5.89308433,182.05,182.02,19.6]
["bitfinex","SOLUSD",1747184463426,5.89308433,182.05,182.01,19.56]
["bitfinex","SOLUSD",1747184463607,12.58430371,182.05,182.01,26.25121938]
["bitfinex","SOLUSD",1747184463810,12.58430371,182.05,182.01,19.56]
["bitfinex","SOLUSD",1747184464128,26.31679478,182.05,182.01,19.56]
["bitfinex","SOLUSD",1747184464714,19.6255754,182.05,182.01,19.56]
["bitfinex","SOLUSD",1747184465028,6.69121938,182.02,181.98,1.61]
["bitfinex","SOLUSD",1747184465337,5.49420361,182.01,181.98,1.61]
["bitfinex","SOLUSD",1747184466112,5.49420361,182.01,181.99,6.69121938]
["bitfinex","SOLUSD",1747184466363,5.49420361,182.01,181.98,1.61]
["bitfinex","SOLUSD",1747184466364,5.49359995,182.03,182.0,6.69121938]
["bitfinex","SOLUSD",1747184466639,5.49118664,182.11,182.03,0.14216157]
["bitfinex","SOLUSD",1747184466940,5.49118664,182.11,182.07,6.69121938]
["bitfinex","SOLUSD",1747184467116,5.49118664,182.11,182.06,6.69121938]
["bitfinex","SOLUSD",1747184467445,20.41951083,182.11,182.06,6.69121938]
["bitfinex","SOLUSD",1747184468021,20.41951083,182.11,182.04,19.56]
["bitfinex","SOLUSD",1747184468222,6.69121938,182.09,182.04,26.25121938]
["bitfinex","SOLUSD",1747184468731,6.69121938,182.07,182.04,19.56]
["bitfinex","SOLUSD",1747184469237,39.72829145,182.11,182.04,19.56]
["bitfinex","SOLUSD",1747184469443,5.49239303,182.07,182.04,19.56]
["bitfinex","SOLUSD",1747184471223,5.49239303,182.07,182.06,6.69121938]
["bitfinex","SOLUSD",1747184471926,5.49239303,182.07,182.05,6.69121938]
["bitfinex","SOLUSD",1747184472242,5.49239303,182.07,182.06,6.69121938]
["bitfinex","SOLUSD",1747184473448,19.22061949,182.1,182.06,6.69121938]
["bitfinex","SOLUSD",1747184473614,25.91183887,182.1,182.05,6.69121938]
["bitfinex","SOLUSD",1747184474632,25.91183887,182.1,182.04,26.25121938]
["bitfinex","SOLUSD",1747184474838,5.49209138,182.08,182.04,26.25121938]
["bitfinex","SOLUSD",1747184475337,19.22231985,182.08,182.04,19.56]
["bitfinex","SOLUSD",1747184475547,6.69121938,182.07,182.04,19.56]
["bitfinex","SOLUSD",1747184475918,6.69121938,182.05,182.04,19.56]
["bitfinex","SOLUSD",1747184476231,19.22231985,182.08,182.04,19.56]
["bitfinex","SOLUSD",1747184476422,19.22231985,182.08,182.04,26.25121938]
["bitfinex","SOLUSD",1747184476632,19.22231985,182.08,182.03,6.69121938]
["bitfinex","SOLUSD",1747184477242,25.91353923,182.08,182.01,19.56]
["bitfinex","SOLUSD",1747184477454,6.69121938,182.07,182.02,6.69121938]
["bitfinex","SOLUSD",1747184479331,13.73022847,182.08,182.03,6.69121938]
["bitfinex","SOLUSD",1747184479550,20.42144785,182.08,182.03,6.69121938]
["bitfinex","SOLUSD",1747184480443,25.91353923,182.08,182.0,19.56]
["bitfinex","SOLUSD",1747184480622,6.69121938,182.07,182.02,6.69121938]
["bitfinex","SOLUSD",1747184482462,5.49269471,182.06,182.02,6.69121938]
["bitfinex","SOLUSD",1747184482663,5.49241299,182.07,182.05,6.69121938]
["bitfinex","SOLUSD",1747184482831,5.49241299,182.07,182.06,6.69121938]
["bitfinex","SOLUSD",1747184483742,5.49214299,182.08,182.06,6.69121938]
["bitfinex","SOLUSD",1747184484047,5.49214299,182.08,182.07,6.69121938]
["bitfinex","SOLUSD",1747184484753,14.12594558,182.14,182.07,6.69121938]
["bitfinex","SOLUSD",1747184485064,14.12594558,182.14,182.11,6.69121938]
["bitfinex","SOLUSD",1747184485359,5.49058364,182.13,182.12,6.69121938]
["bitfinex","SOLUSD",1747184486644,5.49058364,182.13,182.08,0.14216157]
["bitfinex","SOLUSD",1747184486849,5.49058364,182.13,182.11,6.69121938]
["bitfinex","SOLUSD",1747184487944,5.49058364,182.13,182.08,0.14216157]
["bitfinex","SOLUSD",1747184488288,5.49058364,182.13,182.12,6.69121938]
["bitfinex","SOLUSD",1747184488954,5.49058364,182.13,182.08,0.14216157]
["bitfinex","SOLUSD",1747184489448,5.49058364,182.13,182.12,6.69121938]
["bitfinex","SOLUSD",1747184489656,5.49058364,182.13,182.08,0.14216157]
["bitfinex","SOLUSD",1747184489853,5.49058364,182.13,182.07,26.19121938]
["bitfinex","SOLUSD",1747184489854,5.49058364,182.13,182.09,6.69121938]
["bitfinex","SOLUSD",1747184490173,13.72575131,182.14,182.1,6.69121938]
["bitfinex","SOLUSD",1747184491773,13.72575131,182.14,182.07,26.19121938]
["bitfinex","SOLUSD",1747184491946,5.88998078,182.15,182.12,6.69121938]
["bitfinex","SOLUSD",1747184492946,5.88998078,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184493546,5.88998078,182.15,182.12,6.69121938]
["bitfinex","SOLUSD",1747184494677,5.88998078,182.15,182.11,6.69121938]
["bitfinex","SOLUSD",1747184495244,6.69121938,182.14,182.07,19.5]
["bitfinex","SOLUSD",1747184495441,6.69121938,182.14,182.09,6.69121938]
["bitfinex","SOLUSD",1747184495668,19.61493274,182.15,182.09,6.69121938]
["bitfinex","SOLUSD",1747184495841,26.30615212,182.15,182.09,6.69121938]
["bitfinex","SOLUSD",1747184496052,19.61493274,182.15,182.11,6.69121938]
["bitfinex","SOLUSD",1747184496468,5.88998078,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184496773,5.88998078,182.15,182.12,6.69121938]
["bitfinex","SOLUSD",1747184498875,5.88998078,182.15,182.07,31.68356461]
["bitfinex","SOLUSD",1747184499060,5.88998078,182.15,182.12,6.69121938]
["bitfinex","SOLUSD",1747184500454,5.88998078,182.15,182.07,26.19121938]
["bitfinex","SOLUSD",1747184500804,5.88998078,182.15,182.11,6.69121938]
["bitfinex","SOLUSD",1747184501179,12.58120016,182.15,182.09,6.69121938]
["bitfinex","SOLUSD",1747184501377,12.58120016,182.15,182.07,19.5]
["bitfinex","SOLUSD",1747184501378,6.69121938,182.1,182.07,19.5]
["bitfinex","SOLUSD",1747184501588,6.69121938,182.08,182.02,19.5]
["bitfinex","SOLUSD",1747184501954,6.69121938,182.08,182.02,26.19121938]
["bitfinex","SOLUSD",1747184502279,5.49269471,182.06,182.02,19.5]
["bitfinex","SOLUSD",1747184502492,6.69121938,182.04,182.0,205.58]
["bitfinex","SOLUSD",1747184502698,6.69121938,182.03,182.0,205.58]
["bitfinex","SOLUSD",1747184502986,6.69121938,182.04,182.0,205.58]
["bitfinex","SOLUSD",1747184503368,19.2244315,182.06,182.0,212.27121938]
["bitfinex","SOLUSD",1747184503680,6.69121938,182.04,182.0,205.58]
["bitfinex","SOLUSD",1747184503883,6.69121938,182.05,182.0,205.58]
["bitfinex","SOLUSD",1747184504265,13.73173679,182.06,182.0,212.27121938]
["bitfinex","SOLUSD",1747184504579,6.69121938,182.05,182.0,212.27121938]
["bitfinex","SOLUSD",1747184504782,6.69121938,182.05,182.0,205.58]
["bitfinex","SOLUSD",1747184504968,6.69121938,182.03,182.0,205.58]
["bitfinex","SOLUSD",1747184505166,6.69121938,182.03,181.99,19.5]
["bitfinex","SOLUSD",1747184505360,6.69121938,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184505801,6.69121938,182.04,181.99,19.5]
["bitfinex","SOLUSD",1747184506454,5.49359995,182.03,181.99,19.5]
["bitfinex","SOLUSD",1747184507376,5.49359995,182.03,181.99,26.19121938]
["bitfinex","SOLUSD",1747184507600,5.49327733,182.05,182.02,6.69121938]
["bitfinex","SOLUSD",1747184507910,5.49327733,182.05,182.03,6.69121938]
["bitfinex","SOLUSD",1747184510577,5.49327733,182.05,182.02,6.69121938]
["bitfinex","SOLUSD",1747184510778,5.49327733,182.05,182.01,6.69121938]
["bitfinex","SOLUSD",1747184511275,5.49327733,182.05,181.99,19.5]
["bitfinex","SOLUSD",1747184511477,6.69121938,182.04,181.99,19.5]
["bitfinex","SOLUSD",1747184511798,6.69121938,182.03,181.99,19.5]
["bitfinex","SOLUSD",1747184512170,5.49390176,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184512602,6.69121938,182.01,181.99,19.5]
["bitfinex","SOLUSD",1747184512809,5.49390176,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184512810,12.18512114,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184513323,5.49390176,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184513899,12.18512114,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184515177,38.18512114,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184515401,6.69121938,182.01,181.99,19.5]
["bitfinex","SOLUSD",1747184515584,6.55388693,182.01,181.99,19.5]
["bitfinex","SOLUSD",1747184515788,38.18512114,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184516482,31.49390176,182.02,181.99,19.5]
["bitfinex","SOLUSD",1747184517185,31.49390176,182.02,182.01,6.69121938]
["bitfinex","SOLUSD",1747184517498,5.49390176,182.02,182.01,6.69121938]
["bitfinex","SOLUSD",1747184517874,0.4,182.04,182.01,6.69121938]
["bitfinex","SOLUSD",1747184517875,5.89350861,182.04,182.01,6.69121938]
["bitfinex","SOLUSD",1747184518094,5.89350861,182.04,182.03,6.69121938]
["bitfinex","SOLUSD",1747184519000,12.58472799,182.04,181.99,26.19121938]
["bitfinex","SOLUSD",1747184519378,26.31797343,182.04,181.99,26.19121938]
["bitfinex","SOLUSD",1747184519624,19.62675405,182.04,182.0,6.69121938]
["bitfinex","SOLUSD",1747184519817,5.89350861,182.04,182.03,6.69121938]
["bitfinex","SOLUSD",1747184520325,0.4,182.1,182.03,6.69121938]
["bitfinex","SOLUSD",1747184520513,0.4,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184520823,5.49178977,182.09,182.06,6.69121938]
["bitfinex","SOLUSD",1747184521524,6.69121938,182.07,181.98,1.5625]
["bitfinex","SOLUSD",1747184521711,6.69121938,182.05,181.99,19.48]
["bitfinex","SOLUSD",1747184521897,7.09121938,182.06,182.01,6.69121938]
["bitfinex","SOLUSD",1747184522094,0.4,182.06,182.02,6.69121938]
["bitfinex","SOLUSD",1747184522322,0.4,182.06,181.99,19.48]
["bitfinex","SOLUSD",1747184522323,0.4,182.06,182.03,6.69121938]
["bitfinex","SOLUSD",1747184522737,0.4,182.06,181.99,19.48]
["bitfinex","SOLUSD",1747184522738,5.49299642,182.05,181.99,19.48]
["bitfinex","SOLUSD",1747184522900,5.49299642,182.05,182.01,6.69121938]
["bitfinex","SOLUSD",1747184523100,5.49299642,182.05,182.03,6.69121938]
["bitfinex","SOLUSD",1747184523516,5.49299642,182.05,182.02,6.69121938]
["bitfinex","SOLUSD",1747184524223,5.49299642,182.05,182.03,6.69121938]
["bitfinex","SOLUSD",1747184524531,5.89274033,182.06,182.04,6.69121938]
["bitfinex","SOLUSD",1747184524712,5.89274033,182.06,182.05,6.69121938]
["bitfinex","SOLUSD",1747184524911,5.49209138,182.08,182.05,6.69121938]
["bitfinex","SOLUSD",1747184525108,5.49209138,182.08,182.07,6.69121938]
["bitfinex","SOLUSD",1747184526500,5.49209138,182.08,182.02,26.0]
["bitfinex","SOLUSD",1747184526702,6.69121938,182.06,182.01,6.69121938]
["bitfinex","SOLUSD",1747184527006,5.49209138,182.08,182.02,6.69121938]
["bitfinex","SOLUSD",1747184527207,6.69121938,182.07,182.02,6.69121938]
["bitfinex","SOLUSD",1747184527415,6.69121938,182.06,182.01,6.69121938]
["bitfinex","SOLUSD",1747184528530,5.49299642,182.05,182.01,6.69121938]
["bitfinex","SOLUSD",1747184530248,5.49299642,182.05,182.02,6.69121938]
["bitfinex","SOLUSD",1747184531618,5.49269471,182.06,182.02,6.69121938]
["bitfinex","SOLUSD",1747184532931,12.18391409,182.06,182.01,6.69121938]
["bitfinex","SOLUSD",1747184533440,12.18391409,182.06,181.99,19.48]
["bitfinex","SOLUSD",1747184533441,19.2244315,182.06,181.99,19.48]
["bitfinex","SOLUSD",1747184533740,6.69121938,182.01,181.99,19.48]
["bitfinex","SOLUSD",1747184533946,6.69121938,182.02,181.99,19.48]
["bitfinex","SOLUSD",1747184534106,6.69121938,182.03,181.99,19.48]
["bitfinex","SOLUSD",1747184534307,6.69121938,182.03,181.99,26.17121938]
["bitfinex","SOLUSD",1747184535109,5.49390176,182.02,181.99,26.17121938]
["bitfinex","SOLUSD",1747184536027,5.49390176,182.02,182.01,6.69121938]
["bitfinex","SOLUSD",1747184536627,5.49337858,182.04,182.01,6.69121938]
["bitfinex","SOLUSD",1747184536817,0.4,182.09,182.03,6.69121938]
["bitfinex","SOLUSD",1747184537119,0.4,182.09,182.08,6.69121938]
["bitfinex","SOLUSD",1747184537327,2.81469683,182.1,182.08,6.69121938]
["bitfinex","SOLUSD",1747184537536,0.4,182.12,182.06,19.48]
["bitfinex","SOLUSD",1747184537537,5.49118664,182.11,182.09,6.69121938]
["bitfinex","SOLUSD",1747184537718,5.49118664,182.11,182.1,6.69121938]
["bitfinex","SOLUSD",1747184538037,5.48998078,182.15,182.1,6.69121938]
["bitfinex","SOLUSD",1747184538229,5.48998078,182.15,182.13,6.69121938]
["bitfinex","SOLUSD",1747184538622,5.48998078,182.15,182.08,1.6237]
["bitfinex","SOLUSD",1747184538623,5.48998078,182.15,182.14,6.69121938]
["bitfinex","SOLUSD",1747184539133,5.48998078,182.15,182.09,0.14216157]
["bitfinex","SOLUSD",1747184539433,5.48998078,182.15,182.13,10.6937444]
["bitfinex","SOLUSD",1747184539937,5.48998078,182.15,182.11,10.6937444]
["bitfinex","SOLUSD",1747184540436,29.90867714,182.15,182.1,10.6937444]
["bitfinex","SOLUSD",1747184540935,10.6937444,182.14,182.09,10.6937444]
["bitfinex","SOLUSD",1747184541727,5.49058364,182.13,182.1,10.6937444]
["bitfinex","SOLUSD",1747184542535,5.49058364,182.13,182.11,10.6937444]
["bitfinex","SOLUSD",1747184543537,19.21704276,182.13,182.09,10.6937444]
["bitfinex","SOLUSD",1747184543930,19.21704276,182.13,182.07,19.48]
["bitfinex","SOLUSD",1747184544126,0.4,182.12,182.07,19.48]
["bitfinex","SOLUSD",1747184544436,11.0937444,182.12,182.07,30.1737444]
["bitfinex","SOLUSD",1747184544639,10.6937444,182.11,182.07,19.48]
["bitfinex","SOLUSD",1747184544822,10.6937444,182.1,182.07,19.48]
["bitfinex","SOLUSD",1747184546033,10.6937444,182.08,182.03,205.62]
["bitfinex","SOLUSD",1747184546235,10.6937444,182.07,182.03,205.62]
["bitfinex","SOLUSD",1747184546454,10.6937444,182.08,182.02,30.1537444]
["bitfinex","SOLUSD",1747184547121,5.49178977,182.09,182.07,10.6937444]
["bitfinex","SOLUSD",1747184547815,0.4,182.1,182.02,19.46]
["bitfinex","SOLUSD",1747184547816,5.8915727,182.1,182.08,10.6937444]
["bitfinex","SOLUSD",1747184548021,5.4915727,182.1,182.09,10.6937444]
["bitfinex","SOLUSD",1747184548220,5.49058364,182.13,182.09,10.6937444]
["bitfinex","SOLUSD",1747184548436,5.49058364,182.13,182.1,10.6937444]
["bitfinex","SOLUSD",1747184549558,5.89058364,182.13,182.11,10.6937444]
["bitfinex","SOLUSD",1747184549734,5.89058364,182.13,182.12,10.6937444]
["bitfinex","SOLUSD",1747184552354,0.4,182.17,182.12,10.6937444]
["bitfinex","SOLUSD",1747184552560,5.48969434,182.16,182.15,10.6937444]
["bitfinex","SOLUSD",1747184553833,5.48969434,182.16,182.14,10.6937444]
["bitfinex","SOLUSD",1747184556059,31.4884742,182.2,182.15,10.6937444]
["bitfinex","SOLUSD",1747184556234,31.4884742,182.2,182.19,10.6937444]
["bitfinex","SOLUSD",1747184556855,5.48757065,182.23,182.19,10.6937444]
["bitfinex","SOLUSD",1747184557030,5.48757065,182.23,182.22,10.6937444]
["bitfinex","SOLUSD",1747184557666,5.48757065,182.23,182.21,10.6937444]
["bitfinex","SOLUSD",1747184557866,5.48757065,182.23,182.16,19.46]
["bitfinex","SOLUSD",1747184558076,5.48757065,182.23,182.2,10.6937444]
["bitfinex","SOLUSD",1747184559064,36.6937444,182.21,182.14,30.1537444]
["bitfinex","SOLUSD",1747184559244,0.4,182.22,182.2,10.6937444]
["bitfinex","SOLUSD",1747184559443,0.4,182.22,182.14,19.46]
["bitfinex","SOLUSD",1747184559444,19.20649728,182.23,182.21,10.6937444]
["bitfinex","SOLUSD",1747184559668,5.48757065,182.23,182.21,10.6937444]
["bitfinex","SOLUSD",1747184559844,5.48757065,182.23,182.22,10.6937444]
["bitfinex","SOLUSD",1747184560159,5.48666739,182.26,182.22,10.6937444]
["bitfinex","SOLUSD",1747184560465,5.48666739,182.26,182.21,19.46]
["bitfinex","SOLUSD",1747184560669,5.48666739,182.26,182.24,10.6937444]
["bitfinex","SOLUSD",1747184560920,5.48666739,182.26,182.22,19.46]
["bitfinex","SOLUSD",1747184561051,10.6937444,182.24,182.22,19.46]
["bitfinex","SOLUSD",1747184561445,31.48666739,182.26,182.17,19.46]
["bitfinex","SOLUSD",1747184561446,10.6937444,182.23,182.17,19.46]
["bitfinex","SOLUSD",1747184561671,10.6937444,182.23,182.18,10.6937444]
["bitfinex","SOLUSD",1747184561850,29.89918776,182.24,182.18,10.6937444]
["bitfinex","SOLUSD",1747184562259,10.6937444,182.23,182.18,10.6937444]
["bitfinex","SOLUSD",1747184562478,29.89918776,182.24,182.18,10.6937444]
["bitfinex","SOLUSD",1747184563875,10.6937444,182.23,182.18,10.6937444]
["bitfinex","SOLUSD",1747184564055,10.6937444,182.19,182.14,30.1537444]
["bitfinex","SOLUSD",1747184564380,10.6937444,182.17,182.14,19.46]
["bitfinex","SOLUSD",1747184564560,10.6937444,182.18,182.14,19.46]
["bitfinex","SOLUSD",1747184565370,10.6937444,182.16,182.14,19.46]
["bitfinex","SOLUSD",1747184566059,5.48998078,182.15,182.14,19.46]
["bitfinex","SOLUSD",1747184567572,16.18372518,182.15,182.1,10.6937444]
["bitfinex","SOLUSD",1747184567776,29.90867714,182.15,182.1,10.6937444]
["bitfinex","SOLUSD",1747184567977,29.90867714,182.15,182.08,19.46]
["bitfinex","SOLUSD",1747184568185,10.6937444,182.1,182.08,19.46]
["bitfinex","SOLUSD",1747184568434,10.6937444,182.09,181.99,6.5166]
["bitfinex","SOLUSD",1747184568563,10.6937444,182.05,181.99,10.6937444]
["bitfinex","SOLUSD",1747184569288,10.6937444,182.04,181.98,19.46]
["bitfinex","SOLUSD",1747184569465,10.6937444,182.03,181.98,19.46]
["bitfinex","SOLUSD",1747184569666,10.6937444,182.03,181.98,30.1537444]
["bitfinex","SOLUSD",1747184569866,10.6937444,182.04,181.99,10.6937444]
["bitfinex","SOLUSD",1747184570276,16.18734435,182.03,181.98,19.46]
["bitfinex","SOLUSD",1747184570984,5.49359995,182.03,181.98,30.1537444]
["bitfinex","SOLUSD",1747184571192,5.49359995,182.03,181.99,10.6937444]
["bitfinex","SOLUSD",1747184573206,5.49359995,182.03,182.02,10.6937444]
["bitfinex","SOLUSD",1747184573375,16.18613743,182.07,182.02,10.6937444]
["bitfinex","SOLUSD",1747184573575,5.49239303,182.07,182.02,10.6937444]
["bitfinex","SOLUSD",1747184573979,5.89239303,182.07,182.04,10.6937444]
["bitfinex","SOLUSD",1747184575501,5.89239303,182.07,181.99,5.49480205]
["bitfinex","SOLUSD",1747184575709,5.89239303,182.07,182.0,0.14216157]
["bitfinex","SOLUSD",1747184576070,5.89239303,182.07,182.04,10.6937444]
["bitfinex","SOLUSD",1747184576414,5.89239303,182.07,182.05,10.6937444]
["bitfinex","SOLUSD",1747184576588,5.89239303,182.07,182.06,10.6937444]
["bitfinex","SOLUSD",1747184576589,0.4,182.07,182.06,10.6937444]
["bitfinex","SOLUSD",1747184576980,5.49148819,182.1,182.06,10.6937444]
["bitfinex","SOLUSD",1747184577188,5.49148819,182.1,182.08,10.6937444]
["bitfinex","SOLUSD",1747184577589,5.49148819,182.1,182.05,19.58]
["bitfinex","SOLUSD",1747184577801,5.49148819,182.1,182.07,10.6937444]
["bitfinex","SOLUSD",1747184578302,5.49148819,182.1,182.08,10.6937444]
["bitfinex","SOLUSD",1747184580202,5.89124555,182.11,182.09,10.6937444]
["bitfinex","SOLUSD",1747184580402,5.49064058,182.13,182.1,10.6937444]
["bitfinex","SOLUSD",1747184580704,5.48998078,182.15,182.12,10.6937444]
["bitfinex","SOLUSD",1747184580901,5.48998078,182.15,182.14,10.6937444]
["bitfinex","SOLUSD",1747184581119,5.889712,182.16,182.14,10.6937444]
["bitfinex","SOLUSD",1747184581276,10.6937444,182.2,182.12,19.58]
["bitfinex","SOLUSD",1747184581277,5.4884742,182.2,182.15,10.6937444]
["bitfinex","SOLUSD",1747184581478,5.4884742,182.2,182.19,10.6937444]
["bitfinex","SOLUSD",1747184581674,13.72065985,182.21,182.19,10.6937444]
["bitfinex","SOLUSD",1747184581877,5.48757065,182.23,182.19,10.6937444]
["bitfinex","SOLUSD",1747184582108,8.18456696,182.23,182.21,10.6937444]
["bitfinex","SOLUSD",1747184582313,5.48757065,182.23,182.22,10.6937444]
["bitfinex","SOLUSD",1747184582478,5.48666739,182.26,182.22,10.6937444]
["bitfinex","SOLUSD",1747184582680,5.48666739,182.26,182.24,10.6937444]
["bitfinex","SOLUSD",1747184583590,13.71605177,182.27,182.24,10.6937444]
["bitfinex","SOLUSD",1747184583986,13.71605177,182.27,182.19,19.56]
["bitfinex","SOLUSD",1747184583987,5.48606539,182.28,182.26,10.6937444]
["bitfinex","SOLUSD",1747184584201,13.7117146,182.33,182.27,10.6937444]
["bitfinex","SOLUSD",1747184584406,5.48426017,182.34,182.32,10.6937444]
["bitfinex","SOLUSD",1747184584578,5.48426017,182.34,182.33,10.6937444]
["bitfinex","SOLUSD",1747184584779,5.48305735,182.38,182.33,30.2537444]
["bitfinex","SOLUSD",1747184584981,5.48305735,182.38,182.37,10.6937444]
["bitfinex","SOLUSD",1747184585207,19.19070073,182.38,182.36,10.6937444]
["bitfinex","SOLUSD",1747184585410,10.6937444,182.37,182.26,0.42648471]
["bitfinex","SOLUSD",1747184585581,29.88654983,182.36,182.31,10.6937444]
["bitfinex","SOLUSD",1747184585985,10.6937444,182.35,182.27,39.3]
["bitfinex","SOLUSD",1747184586207,10.6937444,182.35,182.3,10.6937444]
["bitfinex","SOLUSD",1747184586392,19.19280543,182.36,182.33,10.6937444]
["bitfinex","SOLUSD",1747184586915,19.19280543,182.36,182.28,45.56]
["bitfinex","SOLUSD",1747184586916,10.6937444,182.34,182.29,10.6937444]
["bitfinex","SOLUSD",1747184587095,10.6937444,182.35,182.3,10.6937444]
["bitfinex","SOLUSD",1747184587693,19.1949106,182.34,182.3,10.6937444]
["bitfinex","SOLUSD",1747184588190,19.1949106,182.34,182.31,10.6937444]
["bitfinex","SOLUSD",1747184588391,5.48426017,182.34,182.33,10.6937444]
["bitfinex","SOLUSD",1747184588584,5.483358,182.37,182.33,21.3874888]
["bitfinex","SOLUSD",1747184588778,5.483358,182.37,182.36,10.6937444]
["bitfinex","SOLUSD",1747184588982,5.483358,182.37,182.36,30.2537444]
["bitfinex","SOLUSD",1747184589183,5.48245614,182.4,182.36,30.2537444]
["bitfinex","SOLUSD",1747184589392,5.48245614,182.4,182.37,10.6937444]
["bitfinex","SOLUSD",1747184589592,5.48245614,182.4,182.38,10.6937444]
["bitfinex","SOLUSD",1747184589810,5.48245614,182.4,182.36,19.56]
["bitfinex","SOLUSD",1747184589811,13.70599983,182.41,182.37,10.6937444]
["bitfinex","SOLUSD",1747184590125,10.6937444,182.38,182.26,0.14216157]
["bitfinex","SOLUSD",1747184590428,10.6937444,182.37,182.32,10.6937444]
["bitfinex","SOLUSD",1747184590587,10.6937444,182.36,182.31,10.6937444]
["bitfinex","SOLUSD",1747184591004,10.6937444,182.35,182.3,10.6937444]
["bitfinex","SOLUSD",1747184591207,26.4,182.4,182.29,19.72]
["bitfinex","SOLUSD",1747184591208,10.6937444,182.36,182.31,10.6937444]
["bitfinex","SOLUSD",1747184591798,5.48395941,182.35,182.3,19.56]
["bitfinex","SOLUSD",1747184591994,16.17770381,182.35,182.3,30.2537444]
["bitfinex","SOLUSD",1747184592307,16.17770381,182.35,182.3,19.56]
["bitfinex","SOLUSD",1747184592308,10.6937444,182.32,182.3,19.56]
["bitfinex","SOLUSD",1747184592695,10.6937444,182.33,182.3,19.56]
["bitfinex","SOLUSD",1747184593417,15.77412292,182.31,182.25,35.33412292]
["bitfinex","SOLUSD",1747184593585,15.77412292,182.31,182.26,15.77412292]
["bitfinex","SOLUSD",1747184593990,5.48546352,182.3,182.26,15.77412292]
["bitfinex","SOLUSD",1747184594291,15.77412292,182.28,182.25,19.56]
["bitfinex","SOLUSD",1747184594927,15.77412292,182.26,182.25,19.56]
["bitfinex","SOLUSD",1747184595229,15.77412292,182.26,182.19,39.26]
["bitfinex","SOLUSD",1747184595528,15.77412292,182.24,182.19,39.26]
["bitfinex","SOLUSD",1747184595901,5.48757065,182.23,182.19,55.03412292]
["bitfinex","SOLUSD",1747184596114,15.77412292,182.2,182.19,19.56]
["bitfinex","SOLUSD",1747184596624,5.48757065,182.23,182.19,19.56]
["bitfinex","SOLUSD",1747184596625,15.77412292,182.22,182.19,19.56]
["bitfinex","SOLUSD",1747184597126,15.77412292,182.21,182.19,19.56]
["bitfinex","SOLUSD",1747184597507,5.4884742,182.2,182.19,19.56]
["bitfinex","SOLUSD",1747184597823,21.26259712,182.2,182.19,19.56]
["bitfinex","SOLUSD",1747184598027,34.98378263,182.2,182.14,19.56]
["bitfinex","SOLUSD",1747184598200,15.77412292,182.18,182.14,19.56]
["bitfinex","SOLUSD",1747184598723,15.77412292,182.17,182.14,19.56]
["bitfinex","SOLUSD",1747184598930,15.77412292,182.16,182.14,19.56]
["bitfinex","SOLUSD",1747184599109,15.77412292,182.17,182.14,19.56]
["bitfinex","SOLUSD",1747184599619,5.4896794,182.16,182.14,19.56]
["bitfinex","SOLUSD",1747184599825,21.26380232,182.16,182.14,19.56]
["bitfinex","SOLUSD",1747184600134,21.26380232,182.16,182.07,35.47412292]
["bitfinex","SOLUSD",1747184600135,5.4896794,182.16,182.13,15.77412292]
["bitfinex","SOLUSD",1747184600329,5.4896794,182.16,182.09,19.56]
["bitfinex","SOLUSD",1747184600709,21.26380232,182.16,182.11,15.77412292]
["bitfinex","SOLUSD",1747184600903,5.4896794,182.16,182.12,15.77412292]
["bitfinex","SOLUSD",1747184601115,5.4896794,182.16,182.13,15.77412292]
["bitfinex","SOLUSD",1747184601325,5.4896794,182.16,182.12,15.77412292]
["bitfinex","SOLUSD",1747184601627,5.4896794,182.16,182.13,15.77412292]
["bitfinex","SOLUSD",1747184601831,5.4896794,182.16,182.14,15.77412292]
["bitfinex","SOLUSD",1747184602306,5.4896794,182.16,182.13,15.77412292]
["bitfinex","SOLUSD",1747184602924,5.48907673,182.18,182.13,15.77412292]
["bitfinex","SOLUSD",1747184603106,5.48907673,182.18,182.16,15.77412292]
["bitfinex","SOLUSD",1747184603306,5.48817298,182.21,182.17,15.77412292]
["bitfinex","SOLUSD",1747184603532,5.48817298,182.21,182.18,15.77412292]
["bitfinex","SOLUSD",1747184604234,5.48817298,182.21,182.12,5.63300263]
["bitfinex","SOLUSD",1747184604235,5.48817298,182.21,182.2,15.77412292]
["bitfinex","SOLUSD",1747184604406,5.48726953,182.24,182.2,15.77412292]
["bitfinex","SOLUSD",1747184605307,13.71538919,182.28,182.22,15.77412292]
["bitfinex","SOLUSD",1747184605528,5.48636637,182.27,182.24,15.77412292]
["bitfinex","SOLUSD",1747184605836,5.48636637,182.27,182.23,15.77412292]
["bitfinex","SOLUSD",1747184606013,5.48636637,182.27,182.25,15.77412292]
["bitfinex","SOLUSD",1747184606634,5.4860837,182.28,182.26,15.77412292]
["bitfinex","SOLUSD",1747184606807,5.4860837,182.28,182.23,19.86]
["bitfinex","SOLUSD",1747184607013,5.4860837,182.28,182.24,15.77412292]
["bitfinex","SOLUSD",1747184607207,5.4860837,182.28,182.25,15.77412292]
["bitfinex","SOLUSD",1747184608122,5.4860837,182.28,182.24,15.77412292]
["bitfinex","SOLUSD",1747184608630,5.4860837,182.28,182.17,0.14216157]
["bitfinex","SOLUSD",1747184608831,5.4860837,182.28,182.18,19.86]
["bitfinex","SOLUSD",1747184608832,15.77412292,182.22,182.18,19.86]
["bitfinex","SOLUSD",1747184609608,0.4,182.26,182.18,19.86]
["bitfinex","SOLUSD",1747184609824,15.77412292,182.23,182.18,19.86]
["bitfinex","SOLUSD",1747184610040,15.77412292,182.22,182.18,19.86]
["bitfinex","SOLUSD",1747184610820,19.20544336,182.24,182.18,19.86]
["bitfinex","SOLUSD",1747184611018,15.77412292,182.22,182.18,19.86]
["bitfinex","SOLUSD",1747184612413,15.77412292,182.21,182.18,19.86]
["bitfinex","SOLUSD",1747184612940,5.4884742,182.2,182.18,19.86]
["bitfinex","SOLUSD",1747184613437,0.4,182.23,182.19,15.77412292]
["bitfinex","SOLUSD",1747184613610,5.88769649,182.23,182.18,19.86]
["bitfinex","SOLUSD",1747184613817,15.77412292,182.19,182.14,19.86]
["bitfinex","SOLUSD",1747184614015,15.77412292,182.18,182.14,19.86]
["bitfinex","SOLUSD",1747184614215,15.77412292,182.19,182.14,35.63412292]
["bitfinex","SOLUSD",1747184614636,0.4,182.21,182.18,15.77412292]
["bitfinex","SOLUSD",1747184615139,5.4884742,182.2,182.14,19.86]
["bitfinex","SOLUSD",1747184615314,11.09245743,182.19,182.14,19.86]
["bitfinex","SOLUSD",1747184615515,0.4,182.19,182.14,30.55245743]
["bitfinex","SOLUSD",1747184616243,11.09245743,182.19,182.14,30.55245743]
["bitfinex","SOLUSD",1747184616425,0.4,182.19,182.14,30.55245743]
["bitfinex","SOLUSD",1747184617336,19.21176857,182.18,182.14,30.55245743]
["bitfinex","SOLUSD",1747184618540,5.48907673,182.18,182.17,10.69245743]
["bitfinex","SOLUSD",1747184618717,5.4884742,182.2,182.17,10.69245743]
["bitfinex","SOLUSD",1747184618920,5.48757065,182.23,182.19,10.69245743]
["bitfinex","SOLUSD",1747184619120,5.48757065,182.23,182.22,10.69245743]
["bitfinex","SOLUSD",1747184619319,19.20574486,182.24,182.22,10.69245743]
["bitfinex","SOLUSD",1747184619549,5.48726953,182.24,182.23,10.69245743]
["bitfinex","SOLUSD",1747184619918,5.48666739,182.26,182.23,10.69245743]
["bitfinex","SOLUSD",1747184620142,5.48666739,182.26,182.25,10.69245743]
["bitfinex","SOLUSD",1747184621127,5.48546352,182.3,182.25,10.69245743]
["bitfinex","SOLUSD",1747184621332,5.48546352,182.3,182.28,10.69245743]
["bitfinex","SOLUSD",1747184621837,5.48546352,182.3,182.29,10.69245743]
["bitfinex","SOLUSD",1747184622218,24.8034047,182.34,182.29,30.55245743]
["bitfinex","SOLUSD",1747184622219,5.48456096,182.33,182.29,30.55245743]
["bitfinex","SOLUSD",1747184622445,5.48456096,182.33,182.32,10.69245743]
["bitfinex","SOLUSD",1747184623333,19.19198289,182.37,182.29,19.86]
["bitfinex","SOLUSD",1747184623528,19.19198289,182.37,182.32,15.76292079]
["bitfinex","SOLUSD",1747184623919,5.483358,182.37,182.35,15.76292079]
["bitfinex","SOLUSD",1747184624337,5.483358,182.37,182.34,15.76292079]
["bitfinex","SOLUSD",1747184624541,5.483358,182.37,182.36,15.76292079]
["bitfinex","SOLUSD",1747184625331,13.70644499,182.4,182.36,15.76292079]
["bitfinex","SOLUSD",1747184625524,5.48215558,182.41,182.36,19.86]
["bitfinex","SOLUSD",1747184625738,5.48215558,182.41,182.38,15.76292079]
["bitfinex","SOLUSD",1747184626124,21.24507637,182.41,182.36,19.86]
["bitfinex","SOLUSD",1747184626448,19.18754453,182.41,182.37,15.76292079]
["bitfinex","SOLUSD",1747184627349,13.70538895,182.41,182.37,15.76292079]
["bitfinex","SOLUSD",1747184627855,5.48185505,182.42,182.39,15.76292079]
["bitfinex","SOLUSD",1747184628028,5.47975231,182.49,182.41,15.76292079]
["bitfinex","SOLUSD",1747184628224,5.47975231,182.49,182.46,15.76292079]
["bitfinex","SOLUSD",1747184628933,5.47975231,182.49,182.48,15.76292079]
["bitfinex","SOLUSD",1747184629344,5.47885163,182.52,182.48,15.76292079]
["bitfinex","SOLUSD",1747184629534,34.9389015,182.52,182.44,0.14216157]
["bitfinex","SOLUSD",1747184629735,34.9389015,182.52,182.47,15.76292079]
["bitfinex","SOLUSD",1747184630032,19.17598071,182.52,182.47,15.76292079]
["bitfinex","SOLUSD",1747184630438,34.9389015,182.52,182.47,15.76292079]
["bitfinex","SOLUSD",1747184630652,5.47885163,182.52,182.49,15.76292079]
["bitfinex","SOLUSD",1747184631166,5.47795124,182.55,182.51,15.76292079]
["bitfinex","SOLUSD",1747184631325,5.47795124,182.55,182.5,19.86]
["bitfinex","SOLUSD",1747184631657,13.69464242,182.56,182.52,15.76292079]
["bitfinex","SOLUSD",1747184632152,15.76292079,182.53,182.5,19.86]
["bitfinex","SOLUSD",1747184633550,15.76292079,182.51,182.45,19.84]
["bitfinex","SOLUSD",1747184633756,19.17598071,182.52,182.45,19.84]
["bitfinex","SOLUSD",1747184634064,19.17598071,182.52,182.47,15.76292079]
["bitfinex","SOLUSD",1747184634246,19.17598071,182.52,182.45,19.84]
["bitfinex","SOLUSD",1747184634247,15.76292079,182.48,182.45,19.84]
["bitfinex","SOLUSD",1747184635250,62.33315966,182.52,182.45,19.84]
["bitfinex","SOLUSD",1747184635251,19.17598071,182.52,182.45,19.84]
["bitfinex","SOLUSD",1747184635467,13.69712908,182.52,182.45,19.84]
["bitfinex","SOLUSD",1747184635645,13.69712908,182.52,182.48,15.76292079]
["bitfinex","SOLUSD",1747184636255,13.69712908,182.52,182.45,19.84]
["bitfinex","SOLUSD",1747184636566,13.69712908,182.52,182.48,15.76292079]
["bitfinex","SOLUSD",1747184636757,13.69712908,182.52,182.47,15.76292079]
["bitfinex","SOLUSD",1747184637462,5.47825134,182.54,182.49,15.76292079]
["bitfinex","SOLUSD",1747184637654,21.24117213,182.54,182.49,15.76292079]
["bitfinex","SOLUSD",1747184637852,21.24117213,182.54,182.48,15.76292079]
["bitfinex","SOLUSD",1747184638051,19.17387969,182.54,182.49,15.76292079]
["bitfinex","SOLUSD",1747184638253,34.93680048,182.54,182.49,15.76292079]
["bitfinex","SOLUSD",1747184638473,34.93680048,182.54,182.45,19.98216157]
["bitfinex","SOLUSD",1747184638474,34.93680048,182.54,182.46,0.14216157]
["bitfinex","SOLUSD",1747184638660,34.93680048,182.54,182.49,15.76292079]
["bitfinex","SOLUSD",1747184638871,5.47825134,182.54,182.53,15.76292079]
["bitfinex","SOLUSD",1747184639552,13.69347275,182.57,182.53,15.76292079]
["bitfinex","SOLUSD",1747184639553,19.1708239,182.57,182.53,15.76292079]
["bitfinex","SOLUSD",1747184640059,19.1708239,182.57,182.48,26.14216157]
["bitfinex","SOLUSD",1747184640060,5.47735115,182.57,182.56,15.76292079]
["bitfinex","SOLUSD",1747184640259,6.5437,182.66,182.56,15.76292079]
["bitfinex","SOLUSD",1747184640260,5.47645125,182.6,182.56,15.76292079]
["bitfinex","SOLUSD",1747184640451,5.47525186,182.64,182.53,0.42648471]
["bitfinex","SOLUSD",1747184640650,5.47525186,182.64,182.56,0.14216157]
["bitfinex","SOLUSD",1747184640849,5.47525186,182.64,182.6,15.76292079]
["bitfinex","SOLUSD",1747184641245,5.47525186,182.64,182.61,15.76292079]
["bitfinex","SOLUSD",1747184641446,5.47525186,182.64,182.63,15.76292079]
["bitfinex","SOLUSD",1747184641645,15.76292079,182.66,182.6,19.94]
["bitfinex","SOLUSD",1747184641870,15.76292079,182.65,182.6,19.94]
["bitfinex","SOLUSD",1747184642072,15.76292079,182.61,182.55,19.94]
["bitfinex","SOLUSD",1747184642281,15.76292079,182.63,182.57,15.76292079]
["bitfinex","SOLUSD",1747184642455,15.76292079,182.63,182.55,19.94]
["bitfinex","SOLUSD",1747184642456,15.76292079,182.65,182.6,15.76292079]
["bitfinex","SOLUSD",1747184642654,15.76292079,182.66,182.57,0.14216157]
["bitfinex","SOLUSD",1747184642849,15.76292079,182.66,182.56,0.14216157]
["bitfinex","SOLUSD",1747184643171,46.52958516,182.68,182.56,0.14216157]
["bitfinex","SOLUSD",1747184643349,19.15932022,182.68,182.6,15.76292079]
["bitfinex","SOLUSD",1747184643558,19.16233232,182.65,182.6,15.76292079]
["bitfinex","SOLUSD",1747184643759,19.16233232,182.65,182.59,15.76292079]
["bitfinex","SOLUSD",1747184643976,5.47495209,182.65,182.63,15.76292079]
["bitfinex","SOLUSD",1747184644173,5.47495209,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747184644174,13.68511216,182.69,182.64,15.76292079]
["bitfinex","SOLUSD",1747184644472,5.47315417,182.71,182.67,15.76292079]
["bitfinex","SOLUSD",1747184644680,5.47315417,182.71,182.68,15.76292079]
["bitfinex","SOLUSD",1747184644856,5.47315417,182.71,182.69,15.76292079]
["bitfinex","SOLUSD",1747184645056,5.47315417,182.71,182.7,15.76292079]
["bitfinex","SOLUSD",1747184645253,5.47165681,182.76,182.69,20.78]
["bitfinex","SOLUSD",1747184645477,29.77501011,182.76,182.69,20.78]
["bitfinex","SOLUSD",1747184645659,19.15289481,182.74,182.69,20.78]
["bitfinex","SOLUSD",1747184645972,10.62421126,182.7,182.63,31.40421126]
["bitfinex","SOLUSD",1747184646140,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747184646344,5.47225566,182.74,182.72,10.62421126]
["bitfinex","SOLUSD",1747184646568,5.47225566,182.74,182.71,10.62421126]
["bitfinex","SOLUSD",1747184646745,5.47225566,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747184646943,19.15289481,182.74,182.68,10.62421126]
["bitfinex","SOLUSD",1747184647145,19.15289481,182.74,182.66,26.0]
["bitfinex","SOLUSD",1747184647146,19.14451372,182.82,182.66,26.14216157]
["bitfinex","SOLUSD",1747184647348,19.14451372,182.82,182.73,10.62421126]
["bitfinex","SOLUSD",1747184649054,10.62421126,182.76,182.72,22.04]
["bitfinex","SOLUSD",1747184649287,26.0,182.79,182.73,15.69210702]
["bitfinex","SOLUSD",1747184649455,19.14451372,182.82,182.72,22.04]
["bitfinex","SOLUSD",1747184649656,15.69210702,182.8,182.75,15.69210702]
["bitfinex","SOLUSD",1747184649858,15.69210702,182.8,182.72,22.04]
["bitfinex","SOLUSD",1747184650058,15.69210702,182.8,182.74,15.69210702]
["bitfinex","SOLUSD",1747184650265,15.69210702,182.77,182.72,22.04]
["bitfinex","SOLUSD",1747184650465,15.69210702,182.73,182.65,205.0]
["bitfinex","SOLUSD",1747184650762,0.28432314,182.75,182.67,15.69210702]
["bitfinex","SOLUSD",1747184651087,15.69210702,182.74,182.68,15.69210702]
["bitfinex","SOLUSD",1747184651286,15.69210702,182.73,182.65,205.0]
["bitfinex","SOLUSD",1747184651488,0.28432314,182.75,182.67,15.69210702]
["bitfinex","SOLUSD",1747184651692,34.84814663,182.71,182.65,220.69210702]
["bitfinex","SOLUSD",1747184651859,34.84814663,182.71,182.65,205.0]
["bitfinex","SOLUSD",1747184651860,19.15603961,182.71,182.65,205.0]
["bitfinex","SOLUSD",1747184652059,15.69210702,182.69,182.65,205.0]
["bitfinex","SOLUSD",1747184652258,19.15603961,182.71,182.65,205.0]
["bitfinex","SOLUSD",1747184652491,5.47315417,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747184652786,5.47315417,182.71,182.69,15.69210702]
["bitfinex","SOLUSD",1747184653766,5.47225566,182.74,182.69,15.69210702]
["bitfinex","SOLUSD",1747184653987,19.15289481,182.74,182.65,205.0]
["bitfinex","SOLUSD",1747184654169,19.29505638,182.74,182.65,205.0]
["bitfinex","SOLUSD",1747184654376,15.69210702,182.68,182.64,22.04]
["bitfinex","SOLUSD",1747184655097,15.69210702,182.66,182.64,22.04]
["bitfinex","SOLUSD",1747184655276,15.69210702,182.65,182.58,22.02]
["bitfinex","SOLUSD",1747184655600,15.69210702,182.65,182.59,15.69210702]
["bitfinex","SOLUSD",1747184655968,15.69210702,182.64,182.58,22.02]
["bitfinex","SOLUSD",1747184656198,15.69210702,182.64,182.59,15.69210702]
["bitfinex","SOLUSD",1747184656400,15.69210702,182.64,182.55,1.5923]
["bitfinex","SOLUSD",1747184656401,15.69210702,182.61,182.52,6.6466]
["bitfinex","SOLUSD",1747184656571,15.69210702,182.6,182.55,22.02]
["bitfinex","SOLUSD",1747184656771,15.69210702,182.6,182.55,37.71210702]
["bitfinex","SOLUSD",1747184656996,15.69210702,182.61,182.55,37.71210702]
["bitfinex","SOLUSD",1747184657698,21.16855827,182.6,182.55,37.71210702]
["bitfinex","SOLUSD",1747184657902,15.69210702,182.59,182.55,22.02]
["bitfinex","SOLUSD",1747184658078,15.69210702,182.56,182.49,37.71210702]
["bitfinex","SOLUSD",1747184658396,15.69210702,182.55,182.5,15.69210702]
["bitfinex","SOLUSD",1747184658897,0.14216157,182.58,182.5,15.69210702]
["bitfinex","SOLUSD",1747184659197,15.69210702,182.55,182.49,22.02]
["bitfinex","SOLUSD",1747184659596,21.17095865,182.52,182.49,22.02]
["bitfinex","SOLUSD",1747184659804,5.47885163,182.52,182.49,22.02]
["bitfinex","SOLUSD",1747184660096,21.17095865,182.52,182.49,22.02]
["bitfinex","SOLUSD",1747184660296,15.69210702,182.5,182.49,22.02]
["bitfinex","SOLUSD",1747184660501,5.47885163,182.52,182.45,15.69210702]
["bitfinex","SOLUSD",1747184660701,15.69210702,182.5,182.43,48.02]
["bitfinex","SOLUSD",1747184660998,5.47885163,182.52,182.43,37.71210702]
["bitfinex","SOLUSD",1747184660999,19.17598071,182.52,182.43,37.71210702]
["bitfinex","SOLUSD",1747184661217,19.17598071,182.52,182.44,15.69210702]
["bitfinex","SOLUSD",1747184661375,15.69210702,182.49,182.42,22.02]
["bitfinex","SOLUSD",1747184661569,19.17598071,182.52,182.44,15.69210702]
["bitfinex","SOLUSD",1747184661570,5.4800526,182.48,182.44,15.69210702]
["bitfinex","SOLUSD",1747184661991,21.17215962,182.48,182.42,22.02]
["bitfinex","SOLUSD",1747184662205,15.69210702,182.43,182.37,8.21470311]
["bitfinex","SOLUSD",1747184662414,15.69210702,182.41,182.36,22.02]
["bitfinex","SOLUSD",1747184662584,15.69210702,182.4,182.36,22.02]
["bitfinex","SOLUSD",1747184662781,15.69210702,182.38,182.36,22.02]
["bitfinex","SOLUSD",1747184663002,15.69210702,182.37,182.3,22.04]
["bitfinex","SOLUSD",1747184663307,15.69210702,182.37,182.31,15.69210702]
["bitfinex","SOLUSD",1747184663604,5.48245614,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184663907,5.48245614,182.4,182.34,15.69210702]
["bitfinex","SOLUSD",1747184664088,5.48245614,182.4,182.31,26.0]
["bitfinex","SOLUSD",1747184664283,5.48245614,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184664587,21.17396207,182.42,182.36,15.69210702]
["bitfinex","SOLUSD",1747184664896,5.48185505,182.42,182.36,15.69210702]
["bitfinex","SOLUSD",1747184665094,21.17396207,182.42,182.36,15.69210702]
["bitfinex","SOLUSD",1747184665291,5.48185505,182.42,182.38,15.69210702]
["bitfinex","SOLUSD",1747184665498,15.69210702,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184665798,15.69210702,182.37,182.31,15.69210702]
["bitfinex","SOLUSD",1747184666032,15.69210702,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184666313,15.69210702,182.37,182.32,15.69210702]
["bitfinex","SOLUSD",1747184667006,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184667211,15.69210702,182.38,182.32,15.69210702]
["bitfinex","SOLUSD",1747184667506,15.69210702,182.36,182.3,37.73210702]
["bitfinex","SOLUSD",1747184667687,5.48395941,182.35,182.3,37.73210702]
["bitfinex","SOLUSD",1747184668024,5.48395941,182.35,182.31,15.69210702]
["bitfinex","SOLUSD",1747184668487,15.69210702,182.32,182.23,7.9975]
["bitfinex","SOLUSD",1747184668688,15.69210702,182.29,182.23,22.04]
["bitfinex","SOLUSD",1747184668912,15.69210702,182.28,182.23,37.73210702]
["bitfinex","SOLUSD",1747184669101,15.69210702,182.28,182.23,22.04]
["bitfinex","SOLUSD",1747184669307,15.69210702,182.28,182.23,37.73210702]
["bitfinex","SOLUSD",1747184669696,5.48636637,182.27,182.23,37.73210702]
["bitfinex","SOLUSD",1747184670122,5.48516263,182.31,182.24,15.69210702]
["bitfinex","SOLUSD",1747184670320,21.17726965,182.31,182.23,22.04]
["bitfinex","SOLUSD",1747184670626,15.69210702,182.3,182.23,22.04]
["bitfinex","SOLUSD",1747184670822,15.69210702,182.28,182.23,22.04]
["bitfinex","SOLUSD",1747184671022,15.69210702,182.29,182.23,37.73210702]
["bitfinex","SOLUSD",1747184671211,5.48516263,182.31,182.28,15.69210702]
["bitfinex","SOLUSD",1747184671524,5.48516263,182.31,182.23,48.04]
["bitfinex","SOLUSD",1747184671525,15.69210702,182.3,182.23,48.04]
["bitfinex","SOLUSD",1747184671724,5.48606539,182.28,182.23,48.04]
["bitfinex","SOLUSD",1747184671899,5.48606539,182.28,182.23,63.73210702]
["bitfinex","SOLUSD",1747184672098,5.48606539,182.28,182.24,15.69210702]
["bitfinex","SOLUSD",1747184672320,21.17726965,182.31,182.26,15.69210702]
["bitfinex","SOLUSD",1747184672511,5.48516263,182.31,182.28,15.69210702]
["bitfinex","SOLUSD",1747184672712,5.48365869,182.36,182.3,15.69210702]
["bitfinex","SOLUSD",1747184672919,5.48365869,182.36,182.32,15.69210702]
["bitfinex","SOLUSD",1747184673200,21.17576571,182.36,182.3,37.75210702]
["bitfinex","SOLUSD",1747184673609,21.17576571,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184673610,5.48365869,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184674130,21.17576571,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184674329,21.17576571,182.36,182.3,22.06]
["bitfinex","SOLUSD",1747184674632,15.69210702,182.31,182.23,22.06]
["bitfinex","SOLUSD",1747184674929,16.09210702,182.3,182.24,15.69210702]
["bitfinex","SOLUSD",1747184675125,15.69210702,182.28,182.23,22.06]
["bitfinex","SOLUSD",1747184675329,15.69210702,182.29,182.23,37.75210702]
["bitfinex","SOLUSD",1747184675922,26.28432314,182.33,182.23,37.75210702]
["bitfinex","SOLUSD",1747184675923,15.69210702,182.24,182.23,22.06]
["bitfinex","SOLUSD",1747184676093,15.69210702,182.24,182.17,37.75210702]
["bitfinex","SOLUSD",1747184676294,15.69210702,182.24,182.18,15.69210702]
["bitfinex","SOLUSD",1747184676731,15.69210702,182.23,182.18,15.69210702]
["bitfinex","SOLUSD",1747184677429,26.0,182.27,182.2,15.69210702]
["bitfinex","SOLUSD",1747184677724,21.17877441,182.26,182.2,15.69210702]
["bitfinex","SOLUSD",1747184678223,15.69210702,182.25,182.2,15.69210702]
["bitfinex","SOLUSD",1747184678726,15.69210702,182.24,182.18,15.69210702]
["bitfinex","SOLUSD",1747184678903,19.20333588,182.26,182.18,15.69210702]
["bitfinex","SOLUSD",1747184679106,15.69210702,182.21,182.17,22.06]
["bitfinex","SOLUSD",1747184679298,0.28432314,182.25,182.17,22.06]
["bitfinex","SOLUSD",1747184679633,15.69210702,182.22,182.17,37.75210702]
["bitfinex","SOLUSD",1747184679824,5.48817298,182.21,182.17,37.75210702]
["bitfinex","SOLUSD",1747184680227,5.48817298,182.21,182.17,22.06]
["bitfinex","SOLUSD",1747184680535,5.48817298,182.21,182.17,37.75210702]
["bitfinex","SOLUSD",1747184680736,15.69210702,182.19,182.17,22.06]
["bitfinex","SOLUSD",1747184680908,15.69210702,182.2,182.15,15.69210702]
["bitfinex","SOLUSD",1747184681101,5.48817298,182.21,182.19,15.69210702]
["bitfinex","SOLUSD",1747184681729,5.48817298,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747184681904,25.90684058,182.28,182.2,15.69210702]
["bitfinex","SOLUSD",1747184681905,5.48757065,182.23,182.2,15.69210702]
["bitfinex","SOLUSD",1747184682230,5.48666739,182.26,182.22,15.69210702]
["bitfinex","SOLUSD",1747184682533,5.48666739,182.26,182.23,15.69210702]
["bitfinex","SOLUSD",1747184682710,5.48666739,182.26,182.18,22.86]
["bitfinex","SOLUSD",1747184683030,15.69210702,182.25,182.18,22.86]
["bitfinex","SOLUSD",1747184683205,15.69210702,182.23,182.18,22.86]
["bitfinex","SOLUSD",1747184683410,15.69210702,182.22,182.18,22.86]
["bitfinex","SOLUSD",1747184683625,15.69210702,182.23,182.18,38.55210702]
["bitfinex","SOLUSD",1747184684011,21.17967767,182.23,182.18,38.55210702]
["bitfinex","SOLUSD",1747184685636,15.69210702,182.19,182.12,22.86]
["bitfinex","SOLUSD",1747184685925,15.69210702,182.15,182.12,22.86]
["bitfinex","SOLUSD",1747184686346,15.69210702,182.14,182.12,22.86]
["bitfinex","SOLUSD",1747184686634,15.69210702,182.13,182.07,8.30387307]
["bitfinex","SOLUSD",1747184686808,15.69210702,182.13,182.01,6.0949]
["bitfinex","SOLUSD",1747184686809,15.69210702,182.08,182.01,15.69210702]
["bitfinex","SOLUSD",1747184687010,15.69210702,182.06,182.01,15.69210702]
["bitfinex","SOLUSD",1747184687235,15.69210702,182.07,182.01,15.69210702]
["bitfinex","SOLUSD",1747184687434,0.14216157,182.09,182.02,15.69210702]
["bitfinex","SOLUSD",1747184687613,0.14216157,182.09,181.97,22.86]
["bitfinex","SOLUSD",1747184687614,15.69210702,182.07,181.97,22.86]
["bitfinex","SOLUSD",1747184687947,15.69210702,182.07,182.02,15.69210702]
["bitfinex","SOLUSD",1747184688312,0.14216157,182.12,182.05,15.69210702]
["bitfinex","SOLUSD",1747184688621,0.14216157,182.2,182.11,15.69210702]
["bitfinex","SOLUSD",1747184688818,41.69210702,182.18,182.12,15.69210702]
["bitfinex","SOLUSD",1747184689131,41.69210702,182.18,182.13,15.69210702]
["bitfinex","SOLUSD",1747184689337,15.69210702,182.17,182.12,15.69210702]
["bitfinex","SOLUSD",1747184689629,26.0,182.18,182.13,15.69210702]
["bitfinex","SOLUSD",1747184689828,15.69210702,182.19,182.13,15.69210702]
["bitfinex","SOLUSD",1747184690037,5.4884742,182.2,182.14,15.69210702]
["bitfinex","SOLUSD",1747184690221,5.4884742,182.2,182.1,26.0]
["bitfinex","SOLUSD",1747184690419,5.4884742,182.2,182.16,15.69210702]
["bitfinex","SOLUSD",1747184690934,15.69210702,182.17,182.12,15.69210702]
["bitfinex","SOLUSD",1747184691312,15.69210702,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747184691527,5.4896794,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747184691741,5.4896794,182.16,182.13,15.69210702]
["bitfinex","SOLUSD",1747184692132,5.48927355,182.18,182.14,15.69210702]
["bitfinex","SOLUSD",1747184692739,5.48927355,182.18,182.15,15.69210702]
["bitfinex","SOLUSD",1747184693338,5.48927355,182.18,182.14,15.69210702]
["bitfinex","SOLUSD",1747184693545,5.48927355,182.18,182.13,15.69210702]
["bitfinex","SOLUSD",1747184694340,5.48757065,182.23,182.17,15.69210702]
["bitfinex","SOLUSD",1747184694539,15.69210702,182.18,182.13,22.88]
["bitfinex","SOLUSD",1747184694835,15.69210702,182.17,182.13,22.88]
["bitfinex","SOLUSD",1747184695033,0.14216157,182.2,182.14,15.69210702]
["bitfinex","SOLUSD",1747184695213,15.83426859,182.2,182.14,15.69210702]
["bitfinex","SOLUSD",1747184695409,0.14216157,182.22,182.17,15.69210702]
["bitfinex","SOLUSD",1747184695723,0.28432314,182.22,182.13,38.57210702]
["bitfinex","SOLUSD",1747184695940,15.69210702,182.21,182.15,15.69210702]
["bitfinex","SOLUSD",1747184696109,5.48757065,182.23,182.13,22.88]
["bitfinex","SOLUSD",1747184696310,5.48757065,182.23,182.2,15.69210702]
["bitfinex","SOLUSD",1747184696535,15.69210702,182.27,182.21,15.69210702]
["bitfinex","SOLUSD",1747184696841,19.20122887,182.28,182.21,15.69210702]
["bitfinex","SOLUSD",1747184697010,19.20122887,182.28,182.22,15.69210702]
["bitfinex","SOLUSD",1747184697323,5.48546352,182.3,182.27,15.69210702]
["bitfinex","SOLUSD",1747184697722,20.25876059,182.34,182.21,22.88]
["bitfinex","SOLUSD",1747184697723,5.48456096,182.33,182.29,15.69210702]
["bitfinex","SOLUSD",1747184698109,21.17666798,182.33,182.24,26.0]
["bitfinex","SOLUSD",1747184698330,21.17666798,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184698649,5.48456096,182.33,182.29,15.69210702]
["bitfinex","SOLUSD",1747184698816,37.26779755,182.38,182.31,15.69210702]
["bitfinex","SOLUSD",1747184699135,39.99212069,182.38,182.31,15.69210702]
["bitfinex","SOLUSD",1747184699338,5.483358,182.37,182.34,15.69210702]
["bitfinex","SOLUSD",1747184699525,63.38547706,182.41,182.34,15.69210702]
["bitfinex","SOLUSD",1747184699724,21.17456316,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184700036,21.17456316,182.4,182.28,49.00216157]
["bitfinex","SOLUSD",1747184700037,5.48245614,182.4,182.34,15.69210702]
["bitfinex","SOLUSD",1747184700235,5.48245614,182.4,182.29,0.14216157]
["bitfinex","SOLUSD",1747184700236,5.48215558,182.41,182.37,15.69210702]
["bitfinex","SOLUSD",1747184700443,5.48125411,182.44,182.4,15.69210702]
["bitfinex","SOLUSD",1747184700625,5.48035293,182.47,182.43,15.69210702]
["bitfinex","SOLUSD",1747184700940,5.47945205,182.5,182.45,15.69210702]
["bitfinex","SOLUSD",1747184701160,15.69210702,182.48,182.39,26.0]
["bitfinex","SOLUSD",1747184701317,15.69210702,182.41,182.34,0.14216157]
["bitfinex","SOLUSD",1747184701640,46.57534245,182.5,182.3,23.72]
["bitfinex","SOLUSD",1747184701641,26.0,182.4,182.3,23.72]
["bitfinex","SOLUSD",1747184701812,26.0,182.4,182.3,39.41210702]
["bitfinex","SOLUSD",1747184701813,15.69210702,182.36,182.3,39.41210702]
["bitfinex","SOLUSD",1747184702017,26.0,182.4,182.31,15.69210702]
["bitfinex","SOLUSD",1747184702233,0.28432314,182.42,182.32,15.69210702]
["bitfinex","SOLUSD",1747184702234,26.28432314,182.42,182.32,15.69210702]
["bitfinex","SOLUSD",1747184702436,0.28432314,182.4,182.3,23.72]
["bitfinex","SOLUSD",1747184702639,19.18754453,182.41,182.32,15.69210702]
["bitfinex","SOLUSD",1747184702937,19.18754453,182.41,182.3,49.72]
["bitfinex","SOLUSD",1747184703110,15.69210702,182.36,182.3,39.41210702]
["bitfinex","SOLUSD",1747184703315,15.69210702,182.34,182.3,23.72]
["bitfinex","SOLUSD",1747184703514,0.14216157,182.39,182.32,15.69210702]
["bitfinex","SOLUSD",1747184703847,5.48215558,182.41,182.38,15.69210702]
["bitfinex","SOLUSD",1747184704014,5.48215558,182.41,182.37,15.69210702]
["bitfinex","SOLUSD",1747184704217,34.87965155,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747184704416,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184704614,5.48275673,182.39,182.35,15.69210702]
["bitfinex","SOLUSD",1747184704836,5.48185505,182.42,182.38,15.69210702]
["bitfinex","SOLUSD",1747184705340,5.48035293,182.47,182.41,15.69210702]
["bitfinex","SOLUSD",1747184705545,15.69210702,182.45,182.37,26.0]
["bitfinex","SOLUSD",1747184705838,72.58299993,182.47,182.38,15.69210702]
["bitfinex","SOLUSD",1747184706042,19.18123526,182.47,182.42,15.69210702]
["bitfinex","SOLUSD",1747184706242,5.48035293,182.47,182.45,15.69210702]
["bitfinex","SOLUSD",1747184706445,34.87025041,182.5,182.45,15.69210702]
["bitfinex","SOLUSD",1747184706939,0.4,182.49,182.45,15.69210702]
["bitfinex","SOLUSD",1747184707360,5.47945205,182.5,182.48,15.69210702]
["bitfinex","SOLUSD",1747184707568,23.66330702,182.61,182.43,15.69210702]
["bitfinex","SOLUSD",1747184707569,19.16757939,182.6,182.49,15.69210702]
["bitfinex","SOLUSD",1747184707752,15.69210702,182.58,182.48,0.14216157]
["bitfinex","SOLUSD",1747184708066,15.69210702,182.54,182.47,23.7]
["bitfinex","SOLUSD",1747184708263,15.69210702,182.48,182.4,0.14216157]
["bitfinex","SOLUSD",1747184708474,15.69210702,182.48,182.4,15.69210702]
["bitfinex","SOLUSD",1747184708475,19.18018412,182.48,182.4,15.69210702]
["bitfinex","SOLUSD",1747184708635,15.69210702,182.45,182.4,15.69210702]
["bitfinex","SOLUSD",1747184708840,5.4800526,182.48,182.44,15.69210702]
["bitfinex","SOLUSD",1747184709051,15.69210702,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747184709251,19.18018412,182.48,182.4,26.0]
["bitfinex","SOLUSD",1747184709252,15.69210702,182.47,182.41,15.69210702]
["bitfinex","SOLUSD",1747184710057,26.0,182.41,182.28,1.6032]
["bitfinex","SOLUSD",1747184710235,15.69210702,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184710563,5.48516263,182.31,182.26,8.4458307]
["bitfinex","SOLUSD",1747184710861,21.17726965,182.31,182.26,8.4458307]
["bitfinex","SOLUSD",1747184711381,34.89017623,182.31,182.26,8.4458307]
["bitfinex","SOLUSD",1747184711532,15.69210702,182.27,182.26,8.4458307]
["bitfinex","SOLUSD",1747184711964,15.69210702,182.29,182.26,8.4458307]
["bitfinex","SOLUSD",1747184712259,15.69210702,182.28,182.26,8.4458307]
["bitfinex","SOLUSD",1747184712445,5.48636637,182.27,182.26,8.4458307]
["bitfinex","SOLUSD",1747184712764,21.32063496,182.27,182.26,8.4458307]
["bitfinex","SOLUSD",1747184713060,21.46279653,182.27,182.19,24.68]
["bitfinex","SOLUSD",1747184713242,5.48636637,182.27,182.19,24.68]
["bitfinex","SOLUSD",1747184713562,15.69210702,182.24,182.19,40.37210702]
["bitfinex","SOLUSD",1747184714144,5.48636637,182.27,182.23,15.69210702]
["bitfinex","SOLUSD",1747184714352,5.48607233,182.28,182.24,15.69210702]
["bitfinex","SOLUSD",1747184714537,5.48607233,182.28,182.2,0.14216157]
["bitfinex","SOLUSD",1747184714538,21.17817935,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184714738,5.48607233,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184714944,15.69210702,182.26,182.19,24.68]
["bitfinex","SOLUSD",1747184715288,0.28432314,182.27,182.19,24.68]
["bitfinex","SOLUSD",1747184715498,15.69210702,182.24,182.19,24.68]
["bitfinex","SOLUSD",1747184715770,0.28432314,182.27,182.19,24.68]
["bitfinex","SOLUSD",1747184715939,15.69210702,182.24,182.19,24.68]
["bitfinex","SOLUSD",1747184716144,15.97643016,182.25,182.13,58.08367769]
["bitfinex","SOLUSD",1747184716393,15.69210702,182.18,182.13,33.36367769]
["bitfinex","SOLUSD",1747184716555,15.69210702,182.17,182.13,24.7]
["bitfinex","SOLUSD",1747184716884,15.69210702,182.15,182.13,24.7]
["bitfinex","SOLUSD",1747184717043,5.48907673,182.18,182.08,15.69210702]
["bitfinex","SOLUSD",1747184717250,15.69210702,182.14,182.07,230.86]
["bitfinex","SOLUSD",1747184717458,15.69210702,182.12,182.07,25.58]
["bitfinex","SOLUSD",1747184717649,0.28432314,182.15,182.07,25.58]
["bitfinex","SOLUSD",1747184717863,0.28432314,182.17,182.08,15.69210702]
["bitfinex","SOLUSD",1747184718046,0.28432314,182.17,182.09,15.69210702]
["bitfinex","SOLUSD",1747184718277,5.48907673,182.18,182.1,15.69210702]
["bitfinex","SOLUSD",1747184718457,15.69210702,182.17,182.12,15.69210702]
["bitfinex","SOLUSD",1747184718944,15.69210702,182.18,182.13,15.69210702]
["bitfinex","SOLUSD",1747184719152,15.69210702,182.19,182.14,15.69210702]
["bitfinex","SOLUSD",1747184719551,15.69210702,182.19,182.13,15.69210702]
["bitfinex","SOLUSD",1747184719753,31.48820704,182.21,182.14,15.69210702]
["bitfinex","SOLUSD",1747184719965,15.69210702,182.19,182.08,5.63410136]
["bitfinex","SOLUSD",1747184720158,15.69210702,182.18,182.13,15.69210702]
["bitfinex","SOLUSD",1747184720452,15.69210702,182.14,182.02,11.8528245]
["bitfinex","SOLUSD",1747184720753,0.28432314,182.14,182.04,15.69210702]
["bitfinex","SOLUSD",1747184720973,15.69210702,182.09,182.04,15.69210702]
["bitfinex","SOLUSD",1747184721176,15.69210702,182.1,182.05,15.69210702]
["bitfinex","SOLUSD",1747184721470,0.28432314,182.14,182.05,15.69210702]
["bitfinex","SOLUSD",1747184721644,26.0,182.13,182.05,15.69210702]
["bitfinex","SOLUSD",1747184721849,15.69210702,182.14,182.09,15.69210702]
["bitfinex","SOLUSD",1747184722158,5.49058364,182.13,182.08,15.69210702]
["bitfinex","SOLUSD",1747184722362,5.49058364,182.13,182.04,31.49327791]
["bitfinex","SOLUSD",1747184722363,5.49058364,182.13,182.09,15.69210702]
["bitfinex","SOLUSD",1747184722564,20.14630921,182.15,182.09,15.69210702]
["bitfinex","SOLUSD",1747184722745,5.48966532,182.17,182.12,15.69210702]
["bitfinex","SOLUSD",1747184722950,5.4878718,182.22,182.16,15.69210702]
["bitfinex","SOLUSD",1747184723149,5.4878718,182.22,182.18,15.69210702]
["bitfinex","SOLUSD",1747184723362,21.17997882,182.22,182.16,15.69210702]
["bitfinex","SOLUSD",1747184723581,45.2075513,182.22,182.14,15.69210702]
["bitfinex","SOLUSD",1747184723778,15.69210702,182.19,182.1,26.76]
["bitfinex","SOLUSD",1747184723977,15.69210702,182.19,182.1,42.45210702]
["bitfinex","SOLUSD",1747184723978,15.69210702,182.16,182.1,42.45210702]
["bitfinex","SOLUSD",1747184724184,5.48996391,182.16,182.11,15.69210702]
["bitfinex","SOLUSD",1747184724361,5.48996391,182.16,182.12,15.69210702]
["bitfinex","SOLUSD",1747184725179,15.69210702,182.18,182.1,52.76]
["bitfinex","SOLUSD",1747184725353,0.14216157,182.21,182.13,15.69210702]
["bitfinex","SOLUSD",1747184725554,26.0,182.22,182.16,15.69210702]
["bitfinex","SOLUSD",1747184725878,41.69210702,182.22,182.16,15.69210702]
["bitfinex","SOLUSD",1747184726173,5.48817298,182.21,182.16,15.69210702]
["bitfinex","SOLUSD",1747184726478,21.18028,182.21,182.11,5.63331278]
["bitfinex","SOLUSD",1747184726664,15.69210702,182.2,182.15,15.69210702]
["bitfinex","SOLUSD",1747184727174,5.48788098,182.22,182.17,15.69210702]
["bitfinex","SOLUSD",1747184727478,21.179988,182.22,182.16,15.69210702]
["bitfinex","SOLUSD",1747184727853,5.48788098,182.22,182.19,15.69210702]
["bitfinex","SOLUSD",1747184728054,5.48788098,182.22,182.18,15.69210702]
["bitfinex","SOLUSD",1747184728250,5.48757065,182.23,182.18,15.69210702]
["bitfinex","SOLUSD",1747184728554,5.48757065,182.23,182.13,5.49031122]
["bitfinex","SOLUSD",1747184728750,19.20649728,182.23,182.16,15.69210702]
["bitfinex","SOLUSD",1747184728955,15.69210702,182.22,182.16,15.69210702]
["bitfinex","SOLUSD",1747184729460,15.69210702,182.22,182.17,15.69210702]
["bitfinex","SOLUSD",1747184729979,5.48757065,182.23,182.19,15.69210702]
["bitfinex","SOLUSD",1747184730178,26.0,182.24,182.14,0.14216157]
["bitfinex","SOLUSD",1747184730179,31.4872848,182.24,182.2,15.69210702]
["bitfinex","SOLUSD",1747184730374,15.69210702,182.23,182.17,15.69210702]
["bitfinex","SOLUSD",1747184730767,15.69210702,182.2,182.15,15.69210702]
["bitfinex","SOLUSD",1747184731154,15.69210702,182.21,182.15,15.69210702]
["bitfinex","SOLUSD",1747184731357,15.69210702,182.23,182.13,26.14216157]
["bitfinex","SOLUSD",1747184731558,5.4872848,182.24,182.18,15.69210702]
["bitfinex","SOLUSD",1747184731756,21.17939182,182.24,182.13,26.14216157]
["bitfinex","SOLUSD",1747184731959,21.17939182,182.24,182.18,15.69210702]
["bitfinex","SOLUSD",1747184732365,21.17939182,182.24,182.13,26.14216157]
["bitfinex","SOLUSD",1747184732573,15.69210702,182.23,182.18,15.69210702]
["bitfinex","SOLUSD",1747184733062,15.69210702,182.19,182.1,26.76]
["bitfinex","SOLUSD",1747184733278,26.28432314,182.21,182.1,26.76]
["bitfinex","SOLUSD",1747184733279,15.69210702,182.16,182.11,15.69210702]
["bitfinex","SOLUSD",1747184733663,15.69210702,182.15,182.1,26.76]
["bitfinex","SOLUSD",1747184733866,5.4902822,182.14,182.1,26.76]
["bitfinex","SOLUSD",1747184734265,15.69210702,182.13,182.1,26.76]
["bitfinex","SOLUSD",1747184734872,21.18238922,182.14,182.1,26.76]
["bitfinex","SOLUSD",1747184735599,15.69210702,182.11,182.05,26.28]
["bitfinex","SOLUSD",1747184735772,5.49269471,182.06,182.03,26.76]
["bitfinex","SOLUSD",1747184735974,5.49269471,182.06,182.03,42.45210702]
["bitfinex","SOLUSD",1747184736284,26.0,182.12,182.05,15.69210702]
["bitfinex","SOLUSD",1747184736483,39.86644041,182.16,182.1,15.69210702]
["bitfinex","SOLUSD",1747184736685,15.69210702,182.14,182.08,15.69210702]
["bitfinex","SOLUSD",1747184736990,15.69210702,182.13,182.07,15.69210702]
["bitfinex","SOLUSD",1747184737191,15.69210702,182.13,182.08,15.69210702]
["bitfinex","SOLUSD",1747184737390,15.69210702,182.13,182.04,0.14216157]
["bitfinex","SOLUSD",1747184737591,39.72427884,182.16,182.08,15.69210702]
["bitfinex","SOLUSD",1747184737883,39.72427884,182.16,182.05,5.49299642]
["bitfinex","SOLUSD",1747184737884,5.48937805,182.17,182.07,15.69210702]
["bitfinex","SOLUSD",1747184738208,21.18148507,182.17,182.12,15.69210702]
["bitfinex","SOLUSD",1747184738498,5.48937805,182.17,182.12,15.69210702]
["bitfinex","SOLUSD",1747184739985,5.48877545,182.19,182.15,15.69210702]
["bitfinex","SOLUSD",1747184740183,5.48726953,182.24,182.16,15.69210702]
["bitfinex","SOLUSD",1747184740380,5.48726953,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184740589,5.48636637,182.27,182.21,15.69210702]
["bitfinex","SOLUSD",1747184740773,21.17847339,182.27,182.21,15.69210702]
["bitfinex","SOLUSD",1747184741285,21.17847339,182.27,182.2,15.69210702]
["bitfinex","SOLUSD",1747184741286,15.69210702,182.25,182.2,15.69210702]
["bitfinex","SOLUSD",1747184741671,15.69210702,182.23,182.12,5.49088513]
["bitfinex","SOLUSD",1747184741877,15.69210702,182.21,182.16,15.69210702]
["bitfinex","SOLUSD",1747184742094,15.69210702,182.21,182.15,15.69210702]
["bitfinex","SOLUSD",1747184742893,5.48757065,182.23,182.16,15.69210702]
["bitfinex","SOLUSD",1747184743111,5.48757065,182.23,182.2,15.69210702]
["bitfinex","SOLUSD",1747184743272,0.14216157,182.28,182.22,15.69210702]
["bitfinex","SOLUSD",1747184743273,5.48606539,182.28,182.22,15.69210702]
["bitfinex","SOLUSD",1747184743475,5.48606539,182.28,182.26,15.69210702]
["bitfinex","SOLUSD",1747184743666,26.0,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184743868,41.69210702,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184744070,5.48516263,182.31,182.27,15.69210702]
["bitfinex","SOLUSD",1747184744292,21.17636719,182.34,182.22,0.28432314]
["bitfinex","SOLUSD",1747184744483,15.69210702,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184744782,5.48486178,182.32,182.28,15.69210702]
["bitfinex","SOLUSD",1747184745205,5.48426017,182.34,182.31,15.69210702]
["bitfinex","SOLUSD",1747184745489,5.48245614,182.4,182.33,15.69210702]
["bitfinex","SOLUSD",1747184745710,5.48245614,182.4,182.36,15.69210702]
["bitfinex","SOLUSD",1747184745996,5.48185505,182.42,182.34,15.69210702]
["bitfinex","SOLUSD",1747184746297,5.48185505,182.42,182.39,15.69210702]
["bitfinex","SOLUSD",1747184746698,5.48185505,182.42,182.33,0.14216157]
["bitfinex","SOLUSD",1747184747010,5.48185505,182.42,182.38,15.69210702]
["bitfinex","SOLUSD",1747184748087,5.48185505,182.42,182.4,15.69210702]
["bitfinex","SOLUSD",1747184748406,5.48185505,182.42,182.35,31.48393212]
["bitfinex","SOLUSD",1747184748407,5.48185505,182.42,182.38,15.69210702]
["bitfinex","SOLUSD",1747184748584,5.48185505,182.42,182.37,42.45210702]
["bitfinex","SOLUSD",1747184749107,19.18649269,182.42,182.32,6.2681]
["bitfinex","SOLUSD",1747184749308,19.18649269,182.42,182.23,1.6301]
["bitfinex","SOLUSD",1747184749309,15.69210702,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184749601,15.69210702,182.41,182.36,15.69210702]
["bitfinex","SOLUSD",1747184750474,5.48245614,182.4,182.37,15.69210702]
["bitfinex","SOLUSD",1747184750675,19.18859649,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184751202,15.69210702,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184751377,15.69210702,182.37,182.32,15.69210702]
["bitfinex","SOLUSD",1747184751583,15.69210702,182.37,182.31,15.69210702]
["bitfinex","SOLUSD",1747184751790,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184752099,15.69210702,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184752304,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184752613,26.0,182.44,182.36,15.69210702]
["bitfinex","SOLUSD",1747184752614,5.483358,182.37,182.36,15.69210702]
["bitfinex","SOLUSD",1747184753502,53.23395744,182.53,182.36,15.69210702]
["bitfinex","SOLUSD",1747184753503,19.1855577,182.43,182.36,15.69210702]
["bitfinex","SOLUSD",1747184753805,46.59333054,182.43,182.34,15.69210702]
["bitfinex","SOLUSD",1747184754007,15.69210702,182.38,182.32,67.33210702]
["bitfinex","SOLUSD",1747184754213,0.4,182.37,182.33,15.69210702]
["bitfinex","SOLUSD",1747184754597,5.48365869,182.36,182.34,15.69210702]
["bitfinex","SOLUSD",1747184754782,0.4,182.37,182.35,15.69210702]
["bitfinex","SOLUSD",1747184754978,0.4,182.37,182.32,57.12478261]
["bitfinex","SOLUSD",1747184754979,5.48244196,182.41,182.37,26.0]
["bitfinex","SOLUSD",1747184755200,19.18456605,182.44,182.4,15.69210702]
["bitfinex","SOLUSD",1747184755383,19.18456605,182.44,182.41,15.69210702]
["bitfinex","SOLUSD",1747184756208,5.48125411,182.44,182.43,15.69210702]
["bitfinex","SOLUSD",1747184756407,5.48125411,182.44,182.38,0.14216157]
["bitfinex","SOLUSD",1747184756606,13.70056389,182.48,182.43,15.69210702]
["bitfinex","SOLUSD",1747184756607,5.48035293,182.47,182.43,15.69210702]
["bitfinex","SOLUSD",1747184756785,5.48035293,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747184756981,5.48035293,182.47,182.44,15.69210702]
["bitfinex","SOLUSD",1747184757681,15.69210702,182.45,182.34,1.649]
["bitfinex","SOLUSD",1747184757897,15.69210702,182.39,182.32,26.92]
["bitfinex","SOLUSD",1747184758094,0.14216157,182.45,182.32,26.92]
["bitfinex","SOLUSD",1747184758095,19.18649269,182.42,182.33,15.69210702]
["bitfinex","SOLUSD",1747184758298,15.69210702,182.39,182.34,15.69210702]
["bitfinex","SOLUSD",1747184758496,15.69210702,182.37,182.32,26.92]
["bitfinex","SOLUSD",1747184758712,15.69210702,182.37,182.32,42.61210702]
["bitfinex","SOLUSD",1747184758903,15.69210702,182.37,182.32,26.92]
["bitfinex","SOLUSD",1747184759109,15.69210702,182.36,182.32,26.92]
["bitfinex","SOLUSD",1747184759305,19.18649269,182.42,182.35,15.69210702]
["bitfinex","SOLUSD",1747184759608,15.69210702,182.4,182.34,15.69210702]
["bitfinex","SOLUSD",1747184759815,15.69210702,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184759994,15.69210702,182.41,182.35,15.69210702]
["bitfinex","SOLUSD",1747184760182,13.70463764,182.42,182.35,15.69210702]
["bitfinex","SOLUSD",1747184760385,15.69210702,182.41,182.35,15.69210702]
["bitfinex","SOLUSD",1747184760588,15.69210702,182.4,182.34,15.69210702]
["bitfinex","SOLUSD",1747184760815,15.69210702,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184760998,15.69210702,182.4,182.32,26.92]
["bitfinex","SOLUSD",1747184761313,15.69210702,182.34,182.26,238.7355]
["bitfinex","SOLUSD",1747184761611,15.69210702,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184761793,5.48125411,182.44,182.38,15.69210702]
["bitfinex","SOLUSD",1747184761997,15.69210702,182.42,182.34,26.92]
["bitfinex","SOLUSD",1747184762198,15.69210702,182.43,182.37,15.69210702]
["bitfinex","SOLUSD",1747184762798,15.69210702,182.42,182.37,15.69210702]
["bitfinex","SOLUSD",1747184763116,15.69210702,182.4,182.34,42.61210702]
["bitfinex","SOLUSD",1747184763521,15.69210702,182.37,182.34,26.92]
["bitfinex","SOLUSD",1747184763825,0.14216157,182.4,182.31,27.62]
["bitfinex","SOLUSD",1747184763826,15.69210702,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184764312,15.69210702,182.36,182.27,26.92]
["bitfinex","SOLUSD",1747184764313,15.69210702,182.35,182.29,15.69210702]
["bitfinex","SOLUSD",1747184764513,15.69210702,182.34,182.27,26.92]
["bitfinex","SOLUSD",1747184764699,19.19280543,182.36,182.28,15.69210702]
["bitfinex","SOLUSD",1747184764898,19.19280543,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184764899,34.88491245,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184765611,15.69210702,182.35,182.27,26.92]
["bitfinex","SOLUSD",1747184765814,19.19280543,182.36,182.23,15.69210702]
["bitfinex","SOLUSD",1747184765815,15.69210702,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184766017,15.69210702,182.28,182.22,26.92]
["bitfinex","SOLUSD",1747184766214,15.69210702,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184766416,5.48636637,182.27,182.23,15.69210702]
["bitfinex","SOLUSD",1747184766597,5.48636637,182.27,182.24,15.69210702]
["bitfinex","SOLUSD",1747184767129,5.48636637,182.27,182.22,26.92]
["bitfinex","SOLUSD",1747184767336,15.69210702,182.26,182.22,26.92]
["bitfinex","SOLUSD",1747184767498,15.69210702,182.25,182.22,26.92]
["bitfinex","SOLUSD",1747184768396,5.48726953,182.24,182.22,26.92]
["bitfinex","SOLUSD",1747184768587,5.48726953,182.24,182.16,6.1587]
["bitfinex","SOLUSD",1747184768588,15.69210702,182.23,182.16,26.92]
["bitfinex","SOLUSD",1747184768790,15.69210702,182.21,182.16,26.92]
["bitfinex","SOLUSD",1747184769588,15.69210702,182.21,182.16,42.61210702]
["bitfinex","SOLUSD",1747184770117,5.4884742,182.2,182.16,42.61210702]
["bitfinex","SOLUSD",1747184770529,5.48757065,182.23,182.16,42.61210702]
["bitfinex","SOLUSD",1747184770728,5.48606539,182.28,182.22,15.69210702]
["bitfinex","SOLUSD",1747184771191,5.48606539,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184771612,5.48606539,182.28,182.17,26.0]
["bitfinex","SOLUSD",1747184771791,15.69210702,182.24,182.17,26.0]
["bitfinex","SOLUSD",1747184771988,15.69210702,182.24,182.18,15.69210702]
["bitfinex","SOLUSD",1747184772310,15.69210702,182.24,182.16,26.92]
["bitfinex","SOLUSD",1747184772311,15.69210702,182.22,182.16,26.92]
["bitfinex","SOLUSD",1747184772515,15.69210702,182.21,182.16,42.61210702]
["bitfinex","SOLUSD",1747184772712,5.48757065,182.23,182.16,42.61210702]
["bitfinex","SOLUSD",1747184773025,5.48722194,182.25,182.22,15.69210702]
["bitfinex","SOLUSD",1747184773319,5.48606539,182.28,182.24,15.69210702]
["bitfinex","SOLUSD",1747184773822,5.48606539,182.28,182.17,26.0]
["bitfinex","SOLUSD",1747184773823,15.69210702,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184774332,5.48696324,182.26,182.17,53.08]
["bitfinex","SOLUSD",1747184774624,15.69210702,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184774788,15.69210702,182.25,182.2,15.69210702]
["bitfinex","SOLUSD",1747184775223,19.20363173,182.26,182.2,15.69210702]
["bitfinex","SOLUSD",1747184775522,15.69210702,182.25,182.2,15.69210702]
["bitfinex","SOLUSD",1747184775718,19.20363173,182.26,182.17,53.08]
["bitfinex","SOLUSD",1747184775902,15.69210702,182.22,182.17,15.69210702]
["bitfinex","SOLUSD",1747184776105,5.48877545,182.19,182.16,26.92]
["bitfinex","SOLUSD",1747184777927,5.48701236,182.25,182.18,41.69210702]
["bitfinex","SOLUSD",1747184778103,19.19943439,182.3,182.24,15.69210702]
["bitfinex","SOLUSD",1747184778319,2.70621809,182.37,182.29,15.69210702]
["bitfinex","SOLUSD",1747184778646,0.4,182.4,182.28,26.0]
["bitfinex","SOLUSD",1747184778647,15.69210702,182.36,182.3,15.69210702]
["bitfinex","SOLUSD",1747184778821,15.69210702,182.34,182.29,15.69210702]
["bitfinex","SOLUSD",1747184779017,15.69210702,182.32,182.25,26.88]
["bitfinex","SOLUSD",1747184779241,15.69210702,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184779398,0.4,182.38,182.31,15.69210702]
["bitfinex","SOLUSD",1747184779604,15.69210702,182.33,182.27,15.69210702]
["bitfinex","SOLUSD",1747184780322,0.28432314,182.36,182.25,26.88]
["bitfinex","SOLUSD",1747184780323,5.48486178,182.32,182.28,15.69210702]
["bitfinex","SOLUSD",1747184781204,13.71086144,182.34,182.29,15.69210702]
["bitfinex","SOLUSD",1747184781205,5.48453264,182.34,182.29,15.69210702]
["bitfinex","SOLUSD",1747184781411,5.48365869,182.36,182.32,15.69210702]
["bitfinex","SOLUSD",1747184781599,15.69210702,182.34,182.29,15.69210702]
["bitfinex","SOLUSD",1747184782007,15.69210702,182.32,182.25,26.88]
["bitfinex","SOLUSD",1747184782333,5.48546352,182.3,182.26,15.69210702]
["bitfinex","SOLUSD",1747184782530,21.17606643,182.35,182.29,15.69210702]
["bitfinex","SOLUSD",1747184782833,5.48395941,182.35,182.3,15.69210702]
["bitfinex","SOLUSD",1747184783529,15.69210702,182.35,182.3,15.69210702]
["bitfinex","SOLUSD",1747184783832,15.69210702,182.31,182.24,26.94]
["bitfinex","SOLUSD",1747184784036,15.69210702,182.25,182.18,26.9]
["bitfinex","SOLUSD",1747184784329,15.69210702,182.2,182.12,6.2165]
["bitfinex","SOLUSD",1747184784533,0.28432314,182.23,182.15,15.69210702]
["bitfinex","SOLUSD",1747184784717,15.69210702,182.2,182.15,15.69210702]
["bitfinex","SOLUSD",1747184784924,0.28432314,182.23,182.15,15.69210702]
["bitfinex","SOLUSD",1747184785126,0.4,182.24,182.21,15.69210702]
["bitfinex","SOLUSD",1747184785312,15.69210702,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184785636,15.69210702,182.27,182.16,15.69210702]
["bitfinex","SOLUSD",1747184785637,5.48696844,182.25,182.2,15.69210702]
["bitfinex","SOLUSD",1747184785833,5.48696844,182.25,182.21,15.69210702]
["bitfinex","SOLUSD",1747184786159,5.48636637,182.27,182.24,15.69210702]
["bitfinex","SOLUSD",1747184786438,5.48636637,182.27,182.23,15.69210702]
["bitfinex","SOLUSD",1747184786634,5.48636637,182.27,182.19,26.0]
["bitfinex","SOLUSD",1747184786822,21.17847339,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184787337,5.48636637,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184787528,5.48636637,182.27,182.23,15.69210702]
["bitfinex","SOLUSD",1747184787728,5.48636637,182.27,182.24,15.69210702]
["bitfinex","SOLUSD",1747184788043,13.71160116,182.33,182.26,15.69210702]
["bitfinex","SOLUSD",1747184788212,13.71160116,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184788413,15.69210702,182.31,182.22,32.4007]
["bitfinex","SOLUSD",1747184788621,34.88912325,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184789048,34.88912325,182.32,182.22,32.4007]
["bitfinex","SOLUSD",1747184789345,34.88912325,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184789514,34.88912325,182.32,182.23,5.48757065]
["bitfinex","SOLUSD",1747184789715,34.88912325,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184789921,5.48365869,182.36,182.31,15.69210702]
["bitfinex","SOLUSD",1747184790123,5.88365869,182.36,182.34,15.69210702]
["bitfinex","SOLUSD",1747184790421,5.48275673,182.39,182.35,15.69210702]
["bitfinex","SOLUSD",1747184790742,5.48275673,182.39,182.3,0.14216157]
["bitfinex","SOLUSD",1747184790926,5.48275673,182.39,182.36,15.69210702]
["bitfinex","SOLUSD",1747184791122,21.17396207,182.42,182.37,15.69210702]
["bitfinex","SOLUSD",1747184791326,5.48185505,182.42,182.38,15.69210702]
["bitfinex","SOLUSD",1747184792137,5.48185505,182.42,182.39,15.69210702]
["bitfinex","SOLUSD",1747184792313,5.48185505,182.42,182.4,15.69210702]
["bitfinex","SOLUSD",1747184793038,13.69957294,182.49,182.41,15.69210702]
["bitfinex","SOLUSD",1747184793234,5.4800526,182.48,182.46,15.69210702]
["bitfinex","SOLUSD",1747184793539,15.69210702,182.57,182.47,15.69210702]
["bitfinex","SOLUSD",1747184793727,15.69210702,182.57,182.52,15.69210702]
["bitfinex","SOLUSD",1747184793923,15.69210702,182.58,182.53,15.69210702]
["bitfinex","SOLUSD",1747184795050,19.16757939,182.6,182.54,15.69210702]
["bitfinex","SOLUSD",1747184795236,19.16757939,182.6,182.48,26.0]
["bitfinex","SOLUSD",1747184795237,19.16757939,182.6,182.56,15.69210702]
["bitfinex","SOLUSD",1747184795546,5.47615136,182.61,182.52,15.69210702]
["bitfinex","SOLUSD",1747184795733,15.69210702,182.59,182.54,15.69210702]
["bitfinex","SOLUSD",1747184795925,15.69210702,182.6,182.55,15.69210702]
["bitfinex","SOLUSD",1747184796349,15.69210702,182.56,182.51,15.69210702]
["bitfinex","SOLUSD",1747184796639,62.52371672,182.61,182.5,42.57210702]
["bitfinex","SOLUSD",1747184796640,15.69210702,182.55,182.5,42.57210702]
["bitfinex","SOLUSD",1747184797225,15.69210702,182.56,182.5,42.57210702]
["bitfinex","SOLUSD",1747184797432,15.69210702,182.55,182.5,42.57210702]
["bitfinex","SOLUSD",1747184797740,15.69210702,182.56,182.51,15.69210702]
["bitfinex","SOLUSD",1747184797949,15.69210702,182.56,182.5,42.57210702]
["bitfinex","SOLUSD",1747184799642,5.47795124,182.55,182.5,42.57210702]
["bitfinex","SOLUSD",1747184799949,5.47795124,182.55,182.46,15.69210702]
["bitfinex","SOLUSD",1747184799950,19.17282935,182.55,182.46,15.69210702]
["bitfinex","SOLUSD",1747184800249,15.69210702,182.53,182.47,15.69210702]
["bitfinex","SOLUSD",1747184800446,15.69210702,182.52,182.47,15.69210702]
["bitfinex","SOLUSD",1747184800823,15.69210702,182.5,182.44,42.57210702]
["bitfinex","SOLUSD",1747184801038,46.84690872,182.55,182.46,15.69210702]
["bitfinex","SOLUSD",1747184801039,0.4,182.49,182.46,15.69210702]
["bitfinex","SOLUSD",1747184801240,0.4,182.54,182.48,15.69210702]
["bitfinex","SOLUSD",1747184801437,0.4,182.53,182.49,15.69210702]
["bitfinex","SOLUSD",1747184801643,21.17095865,182.52,182.47,15.69210702]
["bitfinex","SOLUSD",1747184801849,16.09210702,182.51,182.45,15.69210702]
["bitfinex","SOLUSD",1747184802349,15.69210702,182.47,182.44,26.88]
["bitfinex","SOLUSD",1747184802937,0.28432314,182.51,182.38,0.14216157]
["bitfinex","SOLUSD",1747184802938,15.69210702,182.45,182.4,15.69210702]
["bitfinex","SOLUSD",1747184803450,0.4,182.46,182.42,15.69210702]
["bitfinex","SOLUSD",1747184803626,5.48095368,182.45,182.42,15.69210702]
["bitfinex","SOLUSD",1747184804137,5.48095368,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747184804337,5.48095368,182.45,182.41,15.69210702]
["bitfinex","SOLUSD",1747184804553,34.87544491,182.45,182.4,15.69210702]
["bitfinex","SOLUSD",1747184804848,5.48095368,182.45,182.38,26.86]
["bitfinex","SOLUSD",1747184805036,21.1730607,182.45,182.4,15.69210702]
["bitfinex","SOLUSD",1747184805236,15.69210702,182.44,182.39,15.69210702]
["bitfinex","SOLUSD",1747184805737,5.48155456,182.43,182.39,15.69210702]
["bitfinex","SOLUSD",1747184806650,15.69210702,182.4,182.38,26.86]
["bitfinex","SOLUSD",1747184807030,15.69210702,182.41,182.38,26.86]
["bitfinex","SOLUSD",1747184807857,13.70188245,182.46,182.38,26.86]
["bitfinex","SOLUSD",1747184808067,13.70188245,182.46,182.4,15.69210702]
["bitfinex","SOLUSD",1747184808355,29.39398947,182.46,182.4,15.69210702]
["bitfinex","SOLUSD",1747184808741,5.48035293,182.47,182.42,15.69210702]
["bitfinex","SOLUSD",1747184809251,5.48035293,182.47,182.38,58.34302652]
["bitfinex","SOLUSD",1747184809252,34.87334228,182.47,182.41,15.69210702]
["bitfinex","SOLUSD",1747184809436,15.69210702,182.46,182.41,15.69210702]
["bitfinex","SOLUSD",1747184809969,5.48095368,182.45,182.42,15.69210702]
["bitfinex","SOLUSD",1747184810166,1.5443,182.56,182.44,15.69210702]
["bitfinex","SOLUSD",1747184810364,15.69210702,182.53,182.48,15.69210702]
["bitfinex","SOLUSD",1747184810669,15.69210702,182.49,182.44,15.69210702]
["bitfinex","SOLUSD",1747184810961,15.69210702,182.5,182.44,15.69210702]
["bitfinex","SOLUSD",1747184811154,13.83862842,182.53,182.43,15.69210702]
["bitfinex","SOLUSD",1747184811155,15.69210702,182.48,182.43,15.69210702]
["bitfinex","SOLUSD",1747184811461,0.14216157,182.52,182.44,15.69210702]
["bitfinex","SOLUSD",1747184811673,0.14216157,182.52,182.38,26.86]
["bitfinex","SOLUSD",1747184811674,15.69210702,182.47,182.38,26.86]
["bitfinex","SOLUSD",1747184811862,21.1730607,182.45,182.4,15.69210702]
["bitfinex","SOLUSD",1747184812538,15.69210702,182.44,182.39,15.69210702]
["bitfinex","SOLUSD",1747184812749,15.69210702,182.44,182.38,52.86]
["bitfinex","SOLUSD",1747184812750,15.69210702,182.4,182.38,26.86]
["bitfinex","SOLUSD",1747184813170,19.18333789,182.45,182.39,15.69210702]
["bitfinex","SOLUSD",1747184813339,5.48095368,182.45,182.43,15.69210702]
["bitfinex","SOLUSD",1747184813738,5.48095368,182.45,182.38,52.86]
["bitfinex","SOLUSD",1747184813739,5.48095368,182.45,182.42,15.69210702]
["bitfinex","SOLUSD",1747184814156,5.48065329,182.46,182.41,15.69210702]
["bitfinex","SOLUSD",1747184814458,5.48065329,182.46,182.43,15.69210702]
["bitfinex","SOLUSD",1747184815842,5.48065329,182.46,182.42,15.69210702]
["bitfinex","SOLUSD",1747184816359,5.48065329,182.46,182.32,237.5629]
["bitfinex","SOLUSD",1747184816360,15.69210702,182.43,182.32,237.5629]
["bitfinex","SOLUSD",1747184816567,15.69210702,182.38,182.32,246.99210702]
["bitfinex","SOLUSD",1747184817063,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184817439,15.69210702,182.37,182.32,231.3]
["bitfinex","SOLUSD",1747184817654,15.69210702,182.37,182.32,246.99210702]
["bitfinex","SOLUSD",1747184818050,0.28432314,182.42,182.33,15.69210702]
["bitfinex","SOLUSD",1747184818253,5.8823723,182.41,182.38,15.69210702]
["bitfinex","SOLUSD",1747184818560,0.4,182.41,182.38,15.69210702]
["bitfinex","SOLUSD",1747184818866,5.48180598,182.43,182.39,15.69210702]
["bitfinex","SOLUSD",1747184819367,5.48180598,182.43,182.4,15.69210702]
["bitfinex","SOLUSD",1747184819669,5.48180598,182.43,182.39,15.69210702]
["bitfinex","SOLUSD",1747184819852,5.48180598,182.43,182.4,15.69210702]
["bitfinex","SOLUSD",1747184820461,13.70150941,182.47,182.4,15.69210702]
["bitfinex","SOLUSD",1747184820768,15.69210702,182.44,182.39,15.69210702]
["bitfinex","SOLUSD",1747184821171,15.69210702,182.42,182.37,15.69210702]
["bitfinex","SOLUSD",1747184821955,15.69210702,182.42,182.36,41.65210702]
["bitfinex","SOLUSD",1747184822455,15.69210702,182.4,182.36,25.96]
["bitfinex","SOLUSD",1747184822652,34.87965155,182.41,182.36,41.65210702]
["bitfinex","SOLUSD",1747184822849,5.4818191,182.43,182.39,15.69210702]
["bitfinex","SOLUSD",1747184823154,15.69210702,182.48,182.42,15.69210702]
["bitfinex","SOLUSD",1747184823351,15.69210702,182.48,182.43,15.69210702]
["bitfinex","SOLUSD",1747184823545,15.69210702,182.47,182.42,15.69210702]
["bitfinex","SOLUSD",1747184823746,15.69210702,182.46,182.4,15.69210702]
["bitfinex","SOLUSD",1747184824050,35.27264302,182.48,182.43,15.69210702]
["bitfinex","SOLUSD",1747184824246,16.09210702,182.47,182.42,15.69210702]
["bitfinex","SOLUSD",1747184824445,16.09210702,182.47,182.41,15.69210702]
["bitfinex","SOLUSD",1747184824650,19.180536,182.48,182.3,39.11327951]
["bitfinex","SOLUSD",1747184824651,41.69210702,182.42,182.3,6.0218]
["bitfinex","SOLUSD",1747184824843,15.69210702,182.35,182.3,15.69210702]
["bitfinex","SOLUSD",1747184825067,26.14216157,182.39,182.29,25.96]
["bitfinex","SOLUSD",1747184825252,15.69210702,182.31,182.29,25.96]
["bitfinex","SOLUSD",1747184825574,26.54216157,182.38,182.24,15.69210702]
["bitfinex","SOLUSD",1747184825575,15.69210702,182.3,182.24,15.69210702]
["bitfinex","SOLUSD",1747184825782,15.69210702,182.28,182.23,55.96]
["bitfinex","SOLUSD",1747184825976,5.48636637,182.27,182.23,55.96]
["bitfinex","SOLUSD",1747184826344,5.48636637,182.27,182.23,71.65210702]
["bitfinex","SOLUSD",1747184826657,5.48636637,182.27,182.23,41.65210702]
["bitfinex","SOLUSD",1747184826854,5.4860799,182.28,182.26,15.69210702]
["bitfinex","SOLUSD",1747184827065,5.48516263,182.31,182.27,15.69210702]
["bitfinex","SOLUSD",1747184827486,5.48516263,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747184827487,21.17726965,182.31,182.24,26.0]
["bitfinex","SOLUSD",1747184827785,34.89017623,182.31,182.25,15.69210702]
["bitfinex","SOLUSD",1747184827982,5.48516263,182.31,182.28,15.69210702]
["bitfinex","SOLUSD",1747184828170,21.17606643,182.35,182.29,15.69210702]
["bitfinex","SOLUSD",1747184828380,21.17606643,182.35,182.3,15.69210702]
["bitfinex","SOLUSD",1747184828758,21.17606643,182.35,182.29,15.69210702]
["bitfinex","SOLUSD",1747184828960,21.17606643,182.35,182.32,15.69210702]
["bitfinex","SOLUSD",1747184828961,5.48395941,182.35,182.32,15.69210702]
["bitfinex","SOLUSD",1747184829286,34.88175557,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184829470,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184829669,21.17486375,182.39,182.34,15.69210702]
["bitfinex","SOLUSD",1747184829867,5.48275673,182.39,182.36,15.69210702]
["bitfinex","SOLUSD",1747184830063,29.396822,182.42,182.36,15.69210702]
["bitfinex","SOLUSD",1747184830263,5.48215558,182.41,182.37,15.69210702]
["bitfinex","SOLUSD",1747184830482,5.48215558,182.41,182.32,26.12216157]
["bitfinex","SOLUSD",1747184830483,5.48215558,182.41,182.38,15.69210702]
["bitfinex","SOLUSD",1747184830678,15.69210702,182.4,182.34,15.69210702]
["bitfinex","SOLUSD",1747184830882,15.69210702,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184831091,15.69210702,182.39,182.34,15.69210702]
["bitfinex","SOLUSD",1747184831291,15.69210702,182.39,182.32,25.98]
["bitfinex","SOLUSD",1747184831292,15.69210702,182.38,182.33,15.69210702]
["bitfinex","SOLUSD",1747184831664,15.69210702,182.39,182.33,15.69210702]
["bitfinex","SOLUSD",1747184831980,5.48275673,182.39,182.34,15.69210702]
["bitfinex","SOLUSD",1747184832492,34.88175557,182.39,182.34,15.69210702]
["bitfinex","SOLUSD",1747184833388,15.69210702,182.36,182.32,25.98]
["bitfinex","SOLUSD",1747184833679,15.69210702,182.33,182.27,15.69210702]
["bitfinex","SOLUSD",1747184833896,15.69210702,182.34,182.29,15.69210702]
["bitfinex","SOLUSD",1747184834077,5.48426017,182.34,182.3,15.69210702]
["bitfinex","SOLUSD",1747184834786,15.69210702,182.32,182.26,25.1]
["bitfinex","SOLUSD",1747184834997,5.48426017,182.34,182.26,25.1]
["bitfinex","SOLUSD",1747184834998,19.1949106,182.34,182.28,15.69210702]
["bitfinex","SOLUSD",1747184835181,15.69210702,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184835687,0.4,182.33,182.29,15.69210702]
["bitfinex","SOLUSD",1747184835894,0.4,182.33,182.26,25.1]
["bitfinex","SOLUSD",1747184835895,0.4,182.33,182.31,15.69210702]
["bitfinex","SOLUSD",1747184836069,5.48365869,182.36,182.32,15.69210702]
["bitfinex","SOLUSD",1747184836267,15.69210702,182.35,182.3,15.69210702]
["bitfinex","SOLUSD",1747184836790,15.69210702,182.34,182.26,25.1]
["bitfinex","SOLUSD",1747184836986,15.69210702,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184837191,15.69210702,182.33,182.26,25.1]
["bitfinex","SOLUSD",1747184837371,15.69210702,182.33,182.28,15.69210702]
["bitfinex","SOLUSD",1747184837568,15.69210702,182.31,182.26,40.79210702]
["bitfinex","SOLUSD",1747184838204,15.69210702,182.29,182.26,25.1]
["bitfinex","SOLUSD",1747184838392,15.69210702,182.28,182.26,25.1]
["bitfinex","SOLUSD",1747184838570,15.69210702,182.28,182.22,15.69210702]
["bitfinex","SOLUSD",1747184838898,15.69210702,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184839199,16.09210702,182.29,182.24,15.69210702]
["bitfinex","SOLUSD",1747184839607,15.69210702,182.28,182.23,15.69210702]
["bitfinex","SOLUSD",1747184839769,15.69210702,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184839969,15.69210702,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184840291,5.48666739,182.26,182.22,15.69210702]
["bitfinex","SOLUSD",1747184840992,5.48606539,182.28,182.25,15.69210702]
["bitfinex","SOLUSD",1747184841295,5.48606539,182.28,182.2,30.73059203]
["bitfinex","SOLUSD",1747184841296,5.88579703,182.29,182.23,26.0]
["bitfinex","SOLUSD",1747184841598,5.88579703,182.29,182.24,15.69210702]
["bitfinex","SOLUSD",1747184842300,5.88579703,182.29,182.25,15.69210702]
["bitfinex","SOLUSD",1747184842814,5.88577011,182.29,182.23,26.0]
["bitfinex","SOLUSD",1747184842989,5.88577011,182.29,182.26,15.69210702]
["bitfinex","SOLUSD",1747184843190,5.48577011,182.29,182.26,15.69210702]
["bitfinex","SOLUSD",1747184844521,15.69210702,182.28,182.21,26.0]
["bitfinex","SOLUSD",1747184844682,15.69210702,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184844979,0.4,182.27,182.21,15.69210702]
["bitfinex","SOLUSD",1747184845182,16.09210702,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184846105,16.09210702,182.27,182.2,25.1]
["bitfinex","SOLUSD",1747184846106,0.4,182.27,182.25,15.69210702]
["bitfinex","SOLUSD",1747184846311,21.57726965,182.31,182.26,15.69210702]
["bitfinex","SOLUSD",1747184846891,15.69210702,182.3,182.25,15.69210702]
["bitfinex","SOLUSD",1747184847084,15.69210702,182.28,182.2,25.1]
["bitfinex","SOLUSD",1747184847284,15.69210702,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184847497,0.4,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184847498,16.09210702,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184847700,15.69210702,182.23,182.11,6.5251]
["bitfinex","SOLUSD",1747184848017,15.69210702,182.17,182.12,40.81210702]
["bitfinex","SOLUSD",1747184848324,0.28432314,182.24,182.12,25.12]
["bitfinex","SOLUSD",1747184848325,15.69210702,182.14,182.12,25.12]
["bitfinex","SOLUSD",1747184848819,21.1821157,182.15,182.12,25.12]
["bitfinex","SOLUSD",1747184849214,15.69210702,182.14,182.12,25.12]
["bitfinex","SOLUSD",1747184849518,21.1821157,182.15,182.12,25.12]
["bitfinex","SOLUSD",1747184849730,15.69210702,182.18,182.12,40.81210702]
["bitfinex","SOLUSD",1747184849890,15.69210702,182.18,182.13,15.69210702]
["bitfinex","SOLUSD",1747184850212,15.69210702,182.18,182.12,40.81210702]
["bitfinex","SOLUSD",1747184850527,15.69210702,182.19,182.12,30.61082438]
["bitfinex","SOLUSD",1747184850823,15.69210702,182.19,182.14,15.69210702]
["bitfinex","SOLUSD",1747184852097,15.69210702,182.19,182.13,5.4904381]
["bitfinex","SOLUSD",1747184852291,15.69210702,182.19,182.12,25.12]
["bitfinex","SOLUSD",1747184852292,0.4,182.23,182.17,26.0]
["bitfinex","SOLUSD",1747184852622,0.4,182.23,182.19,15.69210702]
["bitfinex","SOLUSD",1747184853004,0.4,182.23,182.2,15.69210702]
["bitfinex","SOLUSD",1747184853914,0.14216157,182.31,182.2,15.69210702]
["bitfinex","SOLUSD",1747184853915,0.4,182.27,182.22,15.69210702]
["bitfinex","SOLUSD",1747184854226,15.69210702,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184854395,5.48516263,182.31,182.26,15.69210702]
["bitfinex","SOLUSD",1747184854601,0.4,182.34,182.28,15.69210702]
["bitfinex","SOLUSD",1747184854812,15.69210702,182.36,182.3,15.69210702]
["bitfinex","SOLUSD",1747184855018,15.69210702,182.35,182.3,15.69210702]
["bitfinex","SOLUSD",1747184855324,5.48305919,182.38,182.32,15.69210702]
["bitfinex","SOLUSD",1747184855622,15.69210702,182.41,182.36,15.69210702]
["bitfinex","SOLUSD",1747184855814,15.69210702,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184856210,15.69210702,182.42,182.37,15.69210702]
["bitfinex","SOLUSD",1747184856533,15.69210702,182.4,182.35,15.69210702]
["bitfinex","SOLUSD",1747184856724,5.48185505,182.42,182.36,15.69210702]
["bitfinex","SOLUSD",1747184856900,15.69210702,182.41,182.35,15.69210702]
["bitfinex","SOLUSD",1747184857327,5.48185505,182.42,182.37,15.69210702]
["bitfinex","SOLUSD",1747184857827,5.48153286,182.44,182.41,15.69210702]
["bitfinex","SOLUSD",1747184858002,5.48153286,182.44,182.4,15.69210702]
["bitfinex","SOLUSD",1747184858200,5.48153286,182.44,182.35,0.14216157]
["bitfinex","SOLUSD",1747184858411,15.69210702,182.45,182.39,15.69210702]
["bitfinex","SOLUSD",1747184858808,15.69210702,182.44,182.38,15.69210702]
["bitfinex","SOLUSD",1747184859023,19.18228652,182.46,182.31,6.6281]
["bitfinex","SOLUSD",1747184859024,15.69210702,182.41,182.36,15.69210702]
["bitfinex","SOLUSD",1747184859325,15.69210702,182.4,182.34,41.69210702]
["bitfinex","SOLUSD",1747184859622,15.69210702,182.4,182.31,6.6281]
["bitfinex","SOLUSD",1747184859623,15.69210702,182.4,182.32,26.0]
["bitfinex","SOLUSD",1747184859822,15.69210702,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747184860024,15.69210702,182.4,182.34,15.69210702]
["bitfinex","SOLUSD",1747184860725,5.48275673,182.39,182.34,15.69210702]
["bitfinex","SOLUSD",1747184861260,5.48275673,182.39,182.32,15.69210702]
["bitfinex","SOLUSD",1747184861261,15.69210702,182.37,182.32,15.69210702]
["bitfinex","SOLUSD",1747184861726,15.69210702,182.33,182.3,24.26]
["bitfinex","SOLUSD",1747184862103,15.69210702,182.32,182.3,24.26]
["bitfinex","SOLUSD",1747184862517,15.69210702,182.35,182.3,24.26]
["bitfinex","SOLUSD",1747184862717,15.69210702,182.34,182.3,24.26]
["bitfinex","SOLUSD",1747184862906,15.69210702,182.32,182.26,15.69210702]
["bitfinex","SOLUSD",1747184863307,15.69210702,182.3,182.25,15.69210702]
["bitfinex","SOLUSD",1747184863610,15.69210702,182.31,182.26,15.69210702]
["bitfinex","SOLUSD",1747184863802,15.69210702,182.31,182.25,15.69210702]
["bitfinex","SOLUSD",1747184864005,15.69210702,182.29,182.24,24.26]
["bitfinex","SOLUSD",1747184864524,26.0,182.32,182.24,24.26]
["bitfinex","SOLUSD",1747184864743,15.69210702,182.28,182.24,24.26]
["bitfinex","SOLUSD",1747184865049,5.48636637,182.27,182.24,24.26]
["bitfinex","SOLUSD",1747184865416,21.17847339,182.27,182.24,24.26]
["bitfinex","SOLUSD",1747184866240,5.48636637,182.27,182.24,24.26]
["bitfinex","SOLUSD",1747184866740,21.17847339,182.27,182.24,24.26]
["bitfinex","SOLUSD",1747184866919,5.48636637,182.27,182.24,24.26]
["bitfinex","SOLUSD",1747184868317,21.17847339,182.27,182.24,24.26]
["bitfinex","SOLUSD",1747184868638,15.69210702,182.25,182.24,24.26]
["bitfinex","SOLUSD",1747184868947,5.48726953,182.24,182.21,15.69210702]
["bitfinex","SOLUSD",1747184869118,5.48726953,182.24,182.22,15.69210702]
["bitfinex","SOLUSD",1747184869320,5.48726953,182.24,182.21,15.69210702]
["bitfinex","SOLUSD",1747184869542,5.48726953,182.24,182.2,15.69210702]
["bitfinex","SOLUSD",1747184869841,5.48726953,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184871318,15.69210702,182.23,182.18,245.35210702]
["bitfinex","SOLUSD",1747184872144,15.69210702,182.24,182.18,245.35210702]
["bitfinex","SOLUSD",1747184872446,15.69210702,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184872744,15.69210702,182.24,182.18,245.35210702]
["bitfinex","SOLUSD",1747184873441,5.48757065,182.23,182.19,15.69210702]
["bitfinex","SOLUSD",1747184874522,21.17877441,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184874722,34.8954429,182.26,182.2,15.69210702]
["bitfinex","SOLUSD",1747184874924,15.69210702,182.25,182.2,15.69210702]
["bitfinex","SOLUSD",1747184875144,15.69210702,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184875448,15.69210702,182.21,182.18,24.26]
["bitfinex","SOLUSD",1747184876925,15.69210702,182.22,182.18,24.26]
["bitfinex","SOLUSD",1747184877131,15.69210702,182.21,182.18,24.26]
["bitfinex","SOLUSD",1747184877438,5.48877545,182.19,182.18,24.26]
["bitfinex","SOLUSD",1747184877745,5.48877545,182.19,182.15,15.69210702]
["bitfinex","SOLUSD",1747184878136,21.18088247,182.19,182.14,15.69210702]
["bitfinex","SOLUSD",1747184878446,5.48877545,182.19,182.14,15.69210702]
["bitfinex","SOLUSD",1747184878645,5.48877545,182.19,182.15,15.69210702]
["bitfinex","SOLUSD",1747184878943,0.4,182.2,182.18,15.69210702]
["bitfinex","SOLUSD",1747184879149,34.59959157,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184879329,34.59959157,182.24,182.2,15.69210702]
["bitfinex","SOLUSD",1747184879533,50.29169859,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184879948,34.59959157,182.24,182.19,15.69210702]
["bitfinex","SOLUSD",1747184880242,6.3351,182.31,182.21,15.69210702]
["bitfinex","SOLUSD",1747184880243,16.09210702,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184880430,0.4,182.26,182.22,15.69210702]
["bitfinex","SOLUSD",1747184880619,31.886759,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184881045,31.886759,182.26,182.19,23.38]
["bitfinex","SOLUSD",1747184881243,15.69210702,182.25,182.19,39.07210702]
["bitfinex","SOLUSD",1747184881448,15.69210702,182.25,182.19,23.38]
["bitfinex","SOLUSD",1747184881747,5.48726953,182.24,182.19,39.07210702]
["bitfinex","SOLUSD",1747184881921,26.4,182.26,182.21,15.69210702]
["bitfinex","SOLUSD",1747184882318,0.4,182.26,182.23,15.69210702]
["bitfinex","SOLUSD",1747184882548,0.4,182.28,182.24,15.69210702]
["bitfinex","SOLUSD",1747184882852,0.4,182.28,182.27,15.69210702]
["bitfinex","SOLUSD",1747184883026,5.4851021,182.32,182.27,15.69210702]
["bitfinex","SOLUSD",1747184883228,5.4851021,182.32,182.29,10.67278282]
["bitfinex","SOLUSD",1747184883843,5.88458372,182.33,182.29,10.67278282]
["bitfinex","SOLUSD",1747184884240,0.4,182.33,182.32,10.67278282]
["bitfinex","SOLUSD",1747184884547,0.4,182.37,182.32,10.67278282]
["bitfinex","SOLUSD",1747184884740,5.48245614,182.4,182.35,10.67278282]
["bitfinex","SOLUSD",1747184885149,5.48245614,182.4,182.36,10.67278282]
["bitfinex","SOLUSD",1747184885324,5.48245614,182.4,182.36,15.7543218]
["bitfinex","SOLUSD",1747184885848,0.4,182.42,182.38,15.7543218]
["bitfinex","SOLUSD",1747184886050,5.88187687,182.42,182.38,15.7543218]
["bitfinex","SOLUSD",1747184886419,8.55894077,182.42,182.38,15.7543218]
["bitfinex","SOLUSD",1747184886625,8.55894077,182.42,182.33,49.36]
["bitfinex","SOLUSD",1747184886626,15.7543218,182.39,182.33,39.1143218]
["bitfinex","SOLUSD",1747184886824,15.7543218,182.39,182.29,15.7543218]
["bitfinex","SOLUSD",1747184886825,15.7543218,182.35,182.29,15.7543218]
["bitfinex","SOLUSD",1747184887047,16.1543218,182.38,182.33,15.7543218]
["bitfinex","SOLUSD",1747184887250,0.4,182.38,182.34,15.7543218]
["bitfinex","SOLUSD",1747184887939,0.4,182.38,182.36,15.7543218]
["bitfinex","SOLUSD",1747184887940,5.483358,182.37,182.36,15.7543218]
["bitfinex","SOLUSD",1747184888551,58.13602334,182.42,182.36,15.7543218]
["bitfinex","SOLUSD",1747184888761,15.7543218,182.41,182.36,15.7543218]
["bitfinex","SOLUSD",1747184889045,34.94186633,182.41,182.35,15.7543218]
["bitfinex","SOLUSD",1747184889828,34.94186633,182.41,182.36,15.7543218]
["bitfinex","SOLUSD",1747184890043,5.48215558,182.41,182.38,15.7543218]
["bitfinex","SOLUSD",1747184890440,5.48215558,182.41,182.37,15.7543218]
["bitfinex","SOLUSD",1747184890847,5.48215558,182.41,182.38,15.7543218]
["bitfinex","SOLUSD",1747184891047,13.70014731,182.48,182.4,15.7543218]
["bitfinex","SOLUSD",1747184891276,5.47945205,182.5,182.46,15.7543218]
["bitfinex","SOLUSD",1747184891549,5.47945205,182.5,182.47,15.7543218]
["bitfinex","SOLUSD",1747184891926,15.7543218,182.49,182.44,15.7543218]
["bitfinex","SOLUSD",1747184892553,15.7543218,182.46,182.43,23.36]
["bitfinex","SOLUSD",1747184892731,60.93240398,182.5,182.44,15.7543218]
["bitfinex","SOLUSD",1747184892935,19.17808218,182.5,182.46,15.7543218]
["bitfinex","SOLUSD",1747184893135,19.17808218,182.5,182.47,15.7543218]
["bitfinex","SOLUSD",1747184893334,5.47945205,182.5,182.48,15.7543218]
["bitfinex","SOLUSD",1747184893644,5.47825134,182.54,182.49,15.7543218]
["bitfinex","SOLUSD",1747184893954,5.47825134,182.54,182.51,15.7543218]
["bitfinex","SOLUSD",1747184894857,13.69442355,182.56,182.51,15.7543218]
["bitfinex","SOLUSD",1747184895561,13.69442355,182.56,182.44,6.108]
["bitfinex","SOLUSD",1747184895767,15.7543218,182.49,182.44,15.7543218]
["bitfinex","SOLUSD",1747184896064,15.7543218,182.47,182.43,23.36]
["bitfinex","SOLUSD",1747184896365,15.7543218,182.5,182.44,15.7543218]
["bitfinex","SOLUSD",1747184896537,15.7543218,182.5,182.43,23.36]
["bitfinex","SOLUSD",1747184896538,26.0,182.52,182.48,15.7543218]
["bitfinex","SOLUSD",1747184896739,0.4,182.54,182.49,15.7543218]
["bitfinex","SOLUSD",1747184896740,5.47915182,182.51,182.49,15.7543218]
["bitfinex","SOLUSD",1747184896962,5.47915182,182.51,182.48,15.7543218]
["bitfinex","SOLUSD",1747184897548,5.47855147,182.53,182.5,15.7543218]
["bitfinex","SOLUSD",1747184897752,5.87831171,182.54,182.52,15.7543218]
["bitfinex","SOLUSD",1747184898068,5.47765118,182.56,182.53,15.7543218]
["bitfinex","SOLUSD",1747184898266,5.47675119,182.59,182.55,15.7543218]
["bitfinex","SOLUSD",1747184898467,5.47675119,182.59,182.56,15.7543218]
["bitfinex","SOLUSD",1747184898944,5.47675119,182.59,182.57,15.7543218]
["bitfinex","SOLUSD",1747184900544,5.47633321,182.61,182.57,15.7543218]
["bitfinex","SOLUSD",1747184900771,0.4,182.65,182.6,15.7543218]
["bitfinex","SOLUSD",1747184901073,0.4,182.65,182.61,15.7543218]
["bitfinex","SOLUSD",1747184901262,16.1543218,182.65,182.6,15.7543218]
["bitfinex","SOLUSD",1747184901562,5.47525186,182.64,182.62,15.7543218]
["bitfinex","SOLUSD",1747184901860,5.87525186,182.64,182.62,15.7543218]
["bitfinex","SOLUSD",1747184902062,5.47525186,182.64,182.62,15.7543218]
["bitfinex","SOLUSD",1747184902235,5.4743055,182.68,182.63,15.7543218]
["bitfinex","SOLUSD",1747184902436,5.4743055,182.68,182.66,15.7543218]
["bitfinex","SOLUSD",1747184902661,5.47375335,182.69,182.66,15.7543218]
["bitfinex","SOLUSD",1747184902860,5.47375335,182.69,182.65,15.7543218]
["bitfinex","SOLUSD",1747184903162,15.7543218,182.66,182.6,22.58]
["bitfinex","SOLUSD",1747184903357,15.7543218,182.62,182.59,23.34]
["bitfinex","SOLUSD",1747184903569,0.14216157,182.67,182.59,23.34]
["bitfinex","SOLUSD",1747184903570,26.4,182.65,182.59,23.34]
["bitfinex","SOLUSD",1747184903882,16.1543218,182.65,182.6,15.7543218]
["bitfinex","SOLUSD",1747184904179,0.4,182.65,182.59,39.0943218]
["bitfinex","SOLUSD",1747184904355,16.1543218,182.65,182.59,39.0943218]
["bitfinex","SOLUSD",1747184904556,15.7543218,182.67,182.62,15.7543218]
["bitfinex","SOLUSD",1747184904755,5.47465235,182.66,182.63,15.7543218]
["bitfinex","SOLUSD",1747184905566,5.47465235,182.66,182.65,15.7543218]
["bitfinex","SOLUSD",1747184906483,5.47465235,182.66,182.64,15.7543218]
["bitfinex","SOLUSD",1747184906681,5.47465235,182.66,182.65,15.7543218]
["bitfinex","SOLUSD",1747184906882,19.15813673,182.69,182.65,15.7543218]
["bitfinex","SOLUSD",1747184907673,19.15813673,182.69,182.64,15.7543218]
["bitfinex","SOLUSD",1747184907979,19.15813673,182.69,182.65,15.7543218]
["bitfinex","SOLUSD",1747184909295,19.15813673,182.69,182.64,15.7543218]
["bitfinex","SOLUSD",1747184909892,34.91245853,182.69,182.64,15.7543218]
["bitfinex","SOLUSD",1747184910466,5.47375335,182.69,182.66,15.7543218]
["bitfinex","SOLUSD",1747184910677,5.47375335,182.69,182.68,15.7543218]
["bitfinex","SOLUSD",1747184910874,5.47315417,182.71,182.68,15.7543218]
["bitfinex","SOLUSD",1747184911079,5.47315417,182.71,182.69,15.7543218]
["bitfinex","SOLUSD",1747184911279,5.47315417,182.71,182.7,15.7543218]
["bitfinex","SOLUSD",1747184911875,21.22627802,182.75,182.7,15.7543218]
["bitfinex","SOLUSD",1747184912182,5.47195622,182.75,182.71,15.7543218]
["bitfinex","SOLUSD",1747184912902,15.7543218,182.72,182.66,22.52]
["bitfinex","SOLUSD",1747184913073,15.7543218,182.68,182.66,22.52]
["bitfinex","SOLUSD",1747184913396,15.7543218,182.69,182.66,22.52]
["bitfinex","SOLUSD",1747184913897,15.7543218,182.68,182.66,22.52]
["bitfinex","SOLUSD",1747184914104,19.15603961,182.71,182.66,22.52]
["bitfinex","SOLUSD",1747184914278,15.7543218,182.7,182.66,22.52]
["bitfinex","SOLUSD",1747184914862,5.47315417,182.71,182.67,15.7543218]
["bitfinex","SOLUSD",1747184915182,5.47255513,182.73,182.68,15.7543218]
["bitfinex","SOLUSD",1747184915386,19.15394296,182.73,182.66,22.52]
["bitfinex","SOLUSD",1747184915569,19.15394296,182.73,182.68,15.7543218]
["bitfinex","SOLUSD",1747184916064,19.15394296,182.73,182.66,22.52]
["bitfinex","SOLUSD",1747184916065,5.47255513,182.73,182.71,15.7543218]
["bitfinex","SOLUSD",1747184916270,5.47255513,182.73,182.7,15.7543218]
["bitfinex","SOLUSD",1747184917097,15.7543218,182.72,182.67,15.7543218]
["bitfinex","SOLUSD",1747184917262,34.90826476,182.73,182.67,15.7543218]
["bitfinex","SOLUSD",1747184919288,29.78128279,182.73,182.67,10.62733983]
["bitfinex","SOLUSD",1747184919621,10.62733983,182.71,182.66,22.52]
["bitfinex","SOLUSD",1747184919769,19.8382661,182.73,182.66,22.52]
["bitfinex","SOLUSD",1747184919967,19.55394296,182.73,182.66,33.14733983]
["bitfinex","SOLUSD",1747184920170,10.62733983,182.67,182.6,22.5]
["bitfinex","SOLUSD",1747184920486,10.62733983,182.67,182.62,10.62733983]
["bitfinex","SOLUSD",1747184920672,0.68432314,182.72,182.63,10.62733983]
["bitfinex","SOLUSD",1747184920875,10.62733983,182.68,182.63,10.62733983]
["bitfinex","SOLUSD",1747184921182,16.10169248,182.67,182.62,10.62733983]
["bitfinex","SOLUSD",1747184921889,5.47435265,182.67,182.63,10.62733983]
["bitfinex","SOLUSD",1747184922064,5.47435265,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747184922268,16.10169248,182.67,182.62,10.62733983]
["bitfinex","SOLUSD",1747184922496,5.47435265,182.67,182.63,10.62733983]
["bitfinex","SOLUSD",1747184923396,5.47435265,182.67,182.62,10.62733983]
["bitfinex","SOLUSD",1747184923397,16.10169248,182.67,182.62,10.62733983]
["bitfinex","SOLUSD",1747184923984,5.47435265,182.67,182.62,10.62733983]
["bitfinex","SOLUSD",1747184924267,5.47435265,182.67,182.64,10.62733983]
["bitfinex","SOLUSD",1747184924593,0.4,182.75,182.69,26.0]
["bitfinex","SOLUSD",1747184924896,19.15107848,182.76,182.71,10.62733983]
["bitfinex","SOLUSD",1747184925077,29.77841831,182.76,182.7,10.62733983]
["bitfinex","SOLUSD",1747184926009,10.62733983,182.71,182.69,22.5]
["bitfinex","SOLUSD",1747184927193,10.62733983,182.7,182.64,22.62]
["bitfinex","SOLUSD",1747184927394,5.47405298,182.68,182.64,22.62]
["bitfinex","SOLUSD",1747184927578,5.47405298,182.68,182.64,33.24733983]
["bitfinex","SOLUSD",1747184927776,5.47405298,182.68,182.65,10.62733983]
["bitfinex","SOLUSD",1747184927976,5.47405298,182.68,182.66,10.62733983]
["bitfinex","SOLUSD",1747184928173,5.47366555,182.7,182.67,10.62733983]
["bitfinex","SOLUSD",1747184928513,5.47366555,182.7,182.68,10.62733983]
["bitfinex","SOLUSD",1747184928703,0.4,182.74,182.69,10.62733983]
["bitfinex","SOLUSD",1747184929006,5.47195622,182.75,182.71,10.62733983]
["bitfinex","SOLUSD",1747184929199,5.47195622,182.75,182.7,33.12733983]
["bitfinex","SOLUSD",1747184929406,19.15029654,182.77,182.71,10.62733983]
["bitfinex","SOLUSD",1747184929778,19.15029654,182.77,182.73,10.62733983]
["bitfinex","SOLUSD",1747184929779,5.47135744,182.77,182.73,10.62733983]
["bitfinex","SOLUSD",1747184930596,16.09869727,182.77,182.72,10.62733983]
["bitfinex","SOLUSD",1747184930804,5.47135744,182.77,182.72,10.62733983]
["bitfinex","SOLUSD",1747184931102,16.09869727,182.77,182.72,10.62733983]
["bitfinex","SOLUSD",1747184931484,5.47045951,182.8,182.73,10.62733983]
["bitfinex","SOLUSD",1747184931690,10.62733983,182.79,182.73,10.62733983]
["bitfinex","SOLUSD",1747184931888,10.62733983,182.79,182.74,10.62733983]
["bitfinex","SOLUSD",1747184932389,5.47045951,182.8,182.75,10.62733983]
["bitfinex","SOLUSD",1747184932920,5.47045951,182.8,182.77,10.62733983]
["bitfinex","SOLUSD",1747184933215,5.47045951,182.8,182.76,10.62733983]
["bitfinex","SOLUSD",1747184933604,5.47045951,182.8,182.77,10.62733983]
["bitfinex","SOLUSD",1747184933810,5.47045951,182.8,182.78,10.62733983]
["bitfinex","SOLUSD",1747184934108,5.47045951,182.8,182.77,10.62733983]
["bitfinex","SOLUSD",1747184934310,29.77394813,182.8,182.71,22.38]
["bitfinex","SOLUSD",1747184934501,29.77394813,182.8,182.75,10.62733983]
["bitfinex","SOLUSD",1747184934815,10.62733983,182.79,182.73,10.62733983]
["bitfinex","SOLUSD",1747184935022,10.62733983,182.79,182.74,10.62733983]
["bitfinex","SOLUSD",1747184935726,5.47075879,182.79,182.76,10.62733983]
["bitfinex","SOLUSD",1747184936507,5.47075879,182.79,182.77,10.62733983]
["bitfinex","SOLUSD",1747184938214,2.77862887,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747184938215,5.47045951,182.8,182.76,10.62733983]
["bitfinex","SOLUSD",1747184939927,5.46896363,182.85,182.79,36.62733983]
["bitfinex","SOLUSD",1747184940140,5.46746856,182.9,182.84,10.62733983]
["bitfinex","SOLUSD",1747184940336,19.13640197,182.9,182.85,10.62733983]
["bitfinex","SOLUSD",1747184940539,5.46746856,182.9,182.86,10.62733983]
["bitfinex","SOLUSD",1747184940741,5.46746856,182.9,182.87,10.62733983]
["bitfinex","SOLUSD",1747184940933,5.46746856,182.9,182.88,10.62733983]
["bitfinex","SOLUSD",1747184941242,5.46746856,182.9,182.87,10.62733983]
["bitfinex","SOLUSD",1747184941428,5.46746856,182.9,182.88,10.62733983]
["bitfinex","SOLUSD",1747184941629,5.4659743,182.95,182.88,10.62733983]
["bitfinex","SOLUSD",1747184941833,5.4659743,182.95,182.91,10.62733983]
["bitfinex","SOLUSD",1747184942046,5.4659743,182.95,182.93,10.62733983]
["bitfinex","SOLUSD",1747184942219,13.66197477,182.99,182.94,10.62733983]
["bitfinex","SOLUSD",1747184942220,5.46507815,182.98,182.94,10.62733983]
["bitfinex","SOLUSD",1747184942424,5.46507815,182.98,182.91,22.28]
["bitfinex","SOLUSD",1747184942425,16.09241798,182.98,182.93,10.62733983]
["bitfinex","SOLUSD",1747184942936,29.75511335,182.98,182.92,10.62733983]
["bitfinex","SOLUSD",1747184943140,19.12777352,182.98,182.91,32.90733983]
["bitfinex","SOLUSD",1747184943450,15.65881029,182.96,182.91,37.93881029]
["bitfinex","SOLUSD",1747184943618,15.65881029,182.95,182.91,22.28]
["bitfinex","SOLUSD",1747184943942,15.65881029,182.97,182.91,37.93881029]
["bitfinex","SOLUSD",1747184944143,19.12777352,182.98,182.91,22.28]
["bitfinex","SOLUSD",1747184944327,19.12777352,182.98,182.94,15.65881029]
["bitfinex","SOLUSD",1747184944528,5.46507815,182.98,182.95,15.65881029]
["bitfinex","SOLUSD",1747184944730,5.46507815,182.98,182.96,15.65881029]
["bitfinex","SOLUSD",1747184944933,5.46507815,182.98,182.95,15.65881029]
["bitfinex","SOLUSD",1747184945346,2.71271653,183.04,182.97,15.65881029]
["bitfinex","SOLUSD",1747184945534,15.65881029,183.06,183.0,15.65881029]
["bitfinex","SOLUSD",1747184945844,19.11732575,183.08,183.03,15.65881029]
["bitfinex","SOLUSD",1747184946018,15.65881029,183.07,183.02,15.65881029]
["bitfinex","SOLUSD",1747184946223,5.46298825,183.05,183.01,22.28]
["bitfinex","SOLUSD",1747184946448,15.65881029,183.04,182.98,6.4449]
["bitfinex","SOLUSD",1747184946643,45.12045888,183.05,182.96,22.28]
["bitfinex","SOLUSD",1747184946644,15.65881029,183.01,182.96,22.28]
["bitfinex","SOLUSD",1747184946939,19.12045888,183.05,183.0,15.65881029]
["bitfinex","SOLUSD",1747184946940,34.77926917,183.05,183.0,15.65881029]
["bitfinex","SOLUSD",1747184947138,5.46298825,183.05,183.0,15.65881029]
["bitfinex","SOLUSD",1747184947338,5.46298825,183.05,183.03,15.65881029]
["bitfinex","SOLUSD",1747184947552,5.46298825,183.05,183.01,15.65881029]
["bitfinex","SOLUSD",1747184947740,5.46298825,183.05,183.03,15.65881029]
["bitfinex","SOLUSD",1747184947941,5.46298825,183.05,183.01,15.65881029]
["bitfinex","SOLUSD",1747184948337,5.46268982,183.06,183.01,15.65881029]
["bitfinex","SOLUSD",1747184948652,5.46268982,183.06,182.97,26.0]
["bitfinex","SOLUSD",1747184948653,34.77822468,183.06,182.97,26.0]
["bitfinex","SOLUSD",1747184948819,15.65881029,183.04,182.99,15.65881029]
["bitfinex","SOLUSD",1747184949018,15.65881029,183.02,182.96,22.28]
["bitfinex","SOLUSD",1747184949334,15.65881029,183.01,182.96,37.93881029]
["bitfinex","SOLUSD",1747184949539,15.65881029,183.0,182.96,22.28]
["bitfinex","SOLUSD",1747184949849,0.28432314,183.05,182.96,22.28]
["bitfinex","SOLUSD",1747184949850,15.65881029,182.97,182.96,22.28]
["bitfinex","SOLUSD",1747184950241,0.28432314,183.0,182.96,22.28]
["bitfinex","SOLUSD",1747184950436,21.12418712,182.97,182.96,22.28]
["bitfinex","SOLUSD",1747184950748,5.46537683,182.97,182.96,22.28]
["bitfinex","SOLUSD",1747184950953,5.46537683,182.97,182.96,37.93881029]
["bitfinex","SOLUSD",1747184951123,5.46537683,182.97,182.96,22.28]
["bitfinex","SOLUSD",1747184951447,34.78762921,182.97,182.89,1.564]
["bitfinex","SOLUSD",1747184951636,34.78762921,182.97,182.92,15.65881029]
["bitfinex","SOLUSD",1747184952230,19.12881892,182.97,182.93,15.65881029]
["bitfinex","SOLUSD",1747184952430,34.78762921,182.97,182.91,23.16]
["bitfinex","SOLUSD",1747184952641,19.12881892,182.97,182.93,15.65881029]
["bitfinex","SOLUSD",1747184952826,5.46537683,182.97,182.95,15.65881029]
["bitfinex","SOLUSD",1747184953030,5.46537683,182.97,182.94,15.65881029]
["bitfinex","SOLUSD",1747184953650,15.65881029,182.95,182.91,23.16]
["bitfinex","SOLUSD",1747184953860,34.78762921,182.97,182.91,23.16]
["bitfinex","SOLUSD",1747184954031,15.65881029,182.93,182.91,23.16]
["bitfinex","SOLUSD",1747184954348,5.46477949,182.99,182.92,15.65881029]
["bitfinex","SOLUSD",1747184954654,5.46477949,182.99,182.95,15.65881029]
["bitfinex","SOLUSD",1747184954847,15.65881029,182.98,182.93,15.65881029]
["bitfinex","SOLUSD",1747184955053,15.65881029,182.97,182.92,15.65881029]
["bitfinex","SOLUSD",1747184955353,15.65881029,182.95,182.91,23.16]
["bitfinex","SOLUSD",1747184955661,47.84259881,182.99,182.91,23.16]
["bitfinex","SOLUSD",1747184955662,15.65881029,182.94,182.91,23.16]
["bitfinex","SOLUSD",1747184956354,21.12568105,182.92,182.91,23.16]
["bitfinex","SOLUSD",1747184956662,5.46687076,182.92,182.91,23.16]
["bitfinex","SOLUSD",1747184957325,21.12568105,182.92,182.91,23.16]
["bitfinex","SOLUSD",1747184957526,21.12568105,182.92,182.84,206.3281]
["bitfinex","SOLUSD",1747184957527,35.07718109,182.92,182.84,229.04]
["bitfinex","SOLUSD",1747184957747,15.65881029,182.88,182.84,229.04]
["bitfinex","SOLUSD",1747184957948,15.65881029,182.89,182.84,229.04]
["bitfinex","SOLUSD",1747184958165,15.65881029,182.87,182.84,229.04]
["bitfinex","SOLUSD",1747184958328,5.46896363,182.85,182.84,229.04]
["bitfinex","SOLUSD",1747184958748,15.65881029,182.89,182.84,229.04]
["bitfinex","SOLUSD",1747184959749,15.65881029,182.88,182.84,229.04]
["bitfinex","SOLUSD",1747184960129,15.65881029,182.85,182.78,15.65881029]
["bitfinex","SOLUSD",1747184960448,15.65881029,182.85,182.8,15.65881029]
["bitfinex","SOLUSD",1747184960449,5.46896363,182.85,182.8,15.65881029]
["bitfinex","SOLUSD",1747184960648,5.46896363,182.85,182.81,15.65881029]
["bitfinex","SOLUSD",1747184960962,5.46896363,182.85,182.8,15.65881029]
["bitfinex","SOLUSD",1747184961259,21.12777392,182.85,182.8,15.65881029]
["bitfinex","SOLUSD",1747184961426,5.46896363,182.85,182.81,15.65881029]
["bitfinex","SOLUSD",1747184961827,5.46896363,182.85,182.79,15.65881029]
["bitfinex","SOLUSD",1747184962054,5.46896363,182.85,182.81,15.65881029]
["bitfinex","SOLUSD",1747184963254,5.46896363,182.85,182.81,10.61203148]
["bitfinex","SOLUSD",1747184964131,5.46896363,182.85,182.8,10.61203148]
["bitfinex","SOLUSD",1747184964333,26.0,182.89,182.8,10.61203148]
["bitfinex","SOLUSD",1747184964334,0.14216157,182.9,182.84,10.61203148]
["bitfinex","SOLUSD",1747184964544,10.61203148,182.89,182.84,10.61203148]
["bitfinex","SOLUSD",1747184964745,10.61203148,182.88,182.83,10.61203148]
["bitfinex","SOLUSD",1747184965162,0.14216157,182.9,182.83,10.61203148]
["bitfinex","SOLUSD",1747184965367,5.4683655,182.87,182.83,10.61203148]
["bitfinex","SOLUSD",1747184965573,0.14216157,182.9,182.8,26.0]
["bitfinex","SOLUSD",1747184965574,5.46804908,182.89,182.85,10.61203148]
["bitfinex","SOLUSD",1747184965851,16.08008056,182.89,182.84,10.61203148]
["bitfinex","SOLUSD",1747184966051,5.46804908,182.89,182.84,10.61203148]
["bitfinex","SOLUSD",1747184966631,16.08008056,182.89,182.84,10.61203148]
["bitfinex","SOLUSD",1747184966938,16.08008056,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747184966939,10.61203148,182.88,182.83,10.61203148]
["bitfinex","SOLUSD",1747184967559,5.4683655,182.87,182.83,10.61203148]
["bitfinex","SOLUSD",1747184967754,16.08039698,182.87,182.81,10.61203148]
["bitfinex","SOLUSD",1747184968129,5.4683655,182.87,182.84,10.61203148]
["bitfinex","SOLUSD",1747184968843,5.4683655,182.87,182.83,10.61203148]
["bitfinex","SOLUSD",1747184969358,8.19241711,182.9,182.86,10.61203148]
["bitfinex","SOLUSD",1747184969538,0.14216157,182.93,182.87,10.61203148]
["bitfinex","SOLUSD",1747184969730,10.61203148,182.93,182.84,5.46915976]
["bitfinex","SOLUSD",1747184969933,10.61203148,182.92,182.87,10.61203148]
["bitfinex","SOLUSD",1747184970372,5.46625292,182.95,182.86,24.28]
["bitfinex","SOLUSD",1747184970555,5.46625292,182.95,182.91,10.61203148]
["bitfinex","SOLUSD",1747184970743,5.46625292,182.95,182.86,24.28]
["bitfinex","SOLUSD",1747184970744,5.46574871,182.96,182.92,10.61203148]
["bitfinex","SOLUSD",1747184970943,5.4653923,182.97,182.94,10.61203148]
["bitfinex","SOLUSD",1747184971137,5.46477949,182.99,182.95,10.61203148]
["bitfinex","SOLUSD",1747184971341,5.46477949,182.99,182.96,10.61203148]
["bitfinex","SOLUSD",1747184971660,8.22437069,182.99,182.95,10.61203148]
["bitfinex","SOLUSD",1747184971963,6.1043,183.04,182.97,10.61203148]
["bitfinex","SOLUSD",1747184972161,5.46328671,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184972352,5.46328671,183.04,182.94,24.28]
["bitfinex","SOLUSD",1747184972353,5.46328671,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184973367,16.07531819,183.04,182.98,10.61203148]
["bitfinex","SOLUSD",1747184973761,16.07531819,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184974066,10.61203148,183.01,182.96,10.61203148]
["bitfinex","SOLUSD",1747184974669,10.61203148,183.02,182.96,10.61203148]
["bitfinex","SOLUSD",1747184975048,5.46418228,183.01,182.96,10.61203148]
["bitfinex","SOLUSD",1747184975248,5.46418228,183.01,182.97,10.61203148]
["bitfinex","SOLUSD",1747184975771,5.46418228,183.01,182.94,24.28]
["bitfinex","SOLUSD",1747184975944,5.46418228,183.01,182.97,10.61203148]
["bitfinex","SOLUSD",1747184976145,16.07621376,183.01,182.96,10.61203148]
["bitfinex","SOLUSD",1747184976446,5.46418228,183.01,182.96,10.61203148]
["bitfinex","SOLUSD",1747184976649,16.07621376,183.01,182.96,10.61203148]
["bitfinex","SOLUSD",1747184977572,5.46418228,183.01,182.99,10.61203148]
["bitfinex","SOLUSD",1747184978067,5.46387128,183.03,183.0,10.61203148]
["bitfinex","SOLUSD",1747184978268,8.24714341,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184978475,8.24714341,183.04,183.01,10.61203148]
["bitfinex","SOLUSD",1747184978662,5.46268982,183.06,183.02,10.61203148]
["bitfinex","SOLUSD",1747184978853,5.46268982,183.06,183.01,10.61203148]
["bitfinex","SOLUSD",1747184979055,16.0747213,183.06,183.0,10.61203148]
["bitfinex","SOLUSD",1747184979556,10.61203148,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747184979745,10.61203148,183.04,182.98,36.61203148]
["bitfinex","SOLUSD",1747184979954,10.61203148,183.04,182.98,10.61203148]
["bitfinex","SOLUSD",1747184980155,5.4635852,183.03,182.99,10.61203148]
["bitfinex","SOLUSD",1747184981283,5.4635852,183.03,182.98,10.61203148]
["bitfinex","SOLUSD",1747184981452,5.46298825,183.05,183.0,10.61203148]
["bitfinex","SOLUSD",1747184981658,5.46298825,183.05,183.01,10.61203148]
["bitfinex","SOLUSD",1747184981858,29.73249036,183.05,182.99,10.61203148]
["bitfinex","SOLUSD",1747184982060,10.61203148,183.03,182.98,10.61203148]
["bitfinex","SOLUSD",1747184982382,5.46388372,183.02,182.98,10.61203148]
["bitfinex","SOLUSD",1747184982883,5.46388372,183.02,182.99,10.61203148]
["bitfinex","SOLUSD",1747184983454,5.46388372,183.02,182.98,10.61203148]
["bitfinex","SOLUSD",1747184984063,5.46388372,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747184984064,5.46388372,183.02,182.99,10.61203148]
["bitfinex","SOLUSD",1747184984463,5.4635852,183.03,182.99,10.61203148]
["bitfinex","SOLUSD",1747184984971,16.07561668,183.03,182.98,10.61203148]
["bitfinex","SOLUSD",1747184985287,5.4635852,183.03,182.99,10.61203148]
["bitfinex","SOLUSD",1747184985581,5.4635852,183.03,183.0,10.61203148]
["bitfinex","SOLUSD",1747184986482,5.46328671,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184986685,5.46328671,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184986859,29.73353497,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747184987053,10.61203148,183.03,182.98,10.61203148]
["bitfinex","SOLUSD",1747184987468,29.73353497,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184988181,10.61203148,183.03,182.98,10.61203148]
["bitfinex","SOLUSD",1747184988569,5.4635852,183.03,182.99,10.61203148]
["bitfinex","SOLUSD",1747184990187,13.65821678,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184990487,24.27024826,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184991166,24.27024826,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184991355,13.65821678,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184991790,19.12150349,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184992087,29.73353497,183.04,182.99,33.99203148]
["bitfinex","SOLUSD",1747184992986,19.12150349,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747184993664,19.12150349,183.04,182.99,33.99203148]
["bitfinex","SOLUSD",1747184993665,29.73353497,183.04,182.99,33.99203148]
["bitfinex","SOLUSD",1747184994382,10.61203148,183.02,182.99,23.38]
["bitfinex","SOLUSD",1747184994588,10.61203148,183.01,182.96,33.99203148]
["bitfinex","SOLUSD",1747184994888,29.73353497,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747184995257,5.46328671,183.04,183.01,10.61203148]
["bitfinex","SOLUSD",1747184995603,8.25275038,183.06,183.03,10.61203148]
["bitfinex","SOLUSD",1747184995763,8.25275038,183.06,183.05,10.61203148]
["bitfinex","SOLUSD",1747184995963,8.25275038,183.06,183.04,10.61203148]
["bitfinex","SOLUSD",1747184996294,8.25275038,183.06,183.03,10.61203148]
["bitfinex","SOLUSD",1747184996500,8.25275038,183.06,183.0,10.61203148]
["bitfinex","SOLUSD",1747184996690,2.78997978,183.06,183.03,10.61203148]
["bitfinex","SOLUSD",1747184996868,5.46245562,183.07,183.04,10.61203148]
["bitfinex","SOLUSD",1747184997464,8.20092737,183.07,183.04,10.61203148]
["bitfinex","SOLUSD",1747184999075,8.20092737,183.07,183.05,10.61203148]
["bitfinex","SOLUSD",1747184999391,5.46245562,183.07,183.04,10.61203148]
["bitfinex","SOLUSD",1747185000295,7.85866157,183.13,183.06,10.61203148]
["bitfinex","SOLUSD",1747185000494,16.07263323,183.13,183.08,10.61203148]
["bitfinex","SOLUSD",1747185000674,10.61203148,183.12,183.07,10.61203148]
["bitfinex","SOLUSD",1747185001189,10.61203148,183.08,183.04,23.38]
["bitfinex","SOLUSD",1747185001409,10.61203148,183.07,183.04,23.38]
["bitfinex","SOLUSD",1747185001764,10.61203148,183.05,183.0,10.61203148]
["bitfinex","SOLUSD",1747185002085,10.61203148,183.05,183.0,33.99203148]
["bitfinex","SOLUSD",1747185002393,5.46328671,183.04,183.0,33.99203148]
["bitfinex","SOLUSD",1747185002570,16.07531819,183.04,183.0,23.38]
["bitfinex","SOLUSD",1747185002772,16.07531819,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747185003191,10.61203148,183.03,182.98,33.99203148]
["bitfinex","SOLUSD",1747185003395,10.61203148,183.01,182.98,23.38]
["bitfinex","SOLUSD",1747185003694,10.61203148,183.0,182.98,23.38]
["bitfinex","SOLUSD",1747185003932,10.61203148,183.01,182.98,23.38]
["bitfinex","SOLUSD",1747185004069,5.46328671,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747185004275,5.46305442,183.05,183.01,10.61203148]
["bitfinex","SOLUSD",1747185004480,5.46305442,183.05,183.02,10.61203148]
["bitfinex","SOLUSD",1747185004674,5.462415,183.07,183.04,10.61203148]
["bitfinex","SOLUSD",1747185004868,5.46179474,183.09,183.05,10.61203148]
["bitfinex","SOLUSD",1747185005072,5.46179474,183.09,183.01,5.46412126]
["bitfinex","SOLUSD",1747185005073,10.61203148,183.08,183.03,10.61203148]
["bitfinex","SOLUSD",1747185005494,10.61203148,183.06,183.0,10.61203148]
["bitfinex","SOLUSD",1747185005678,10.61203148,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747185005880,10.61203148,183.03,182.98,10.61203148]
["bitfinex","SOLUSD",1747185006084,11.01203148,183.05,183.0,10.61203148]
["bitfinex","SOLUSD",1747185006577,16.07531819,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747185006778,10.61203148,183.02,182.97,33.15203148]
["bitfinex","SOLUSD",1747185006990,19.12150349,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747185007395,29.73353497,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747185007797,29.73353497,183.04,182.98,10.61203148]
["bitfinex","SOLUSD",1747185008112,29.73353497,183.04,182.99,10.61203148]
["bitfinex","SOLUSD",1747185008819,29.73353497,183.04,182.98,10.61203148]
["bitfinex","SOLUSD",1747185009114,29.73353497,183.04,182.93,38.06472055]
["bitfinex","SOLUSD",1747185009115,10.61203148,183.01,182.96,33.15203148]
["bitfinex","SOLUSD",1747185009280,10.61203148,182.98,182.93,22.54]
["bitfinex","SOLUSD",1747185009486,11.15419305,183.02,182.96,10.61203148]
["bitfinex","SOLUSD",1747185009706,11.15419305,183.02,182.97,10.61203148]
["bitfinex","SOLUSD",1747185010216,10.61203148,182.98,182.93,33.15203148]
["bitfinex","SOLUSD",1747185010410,11.15419305,182.99,182.94,10.61203148]
["bitfinex","SOLUSD",1747185010620,0.4,182.99,182.97,10.61203148]
["bitfinex","SOLUSD",1747185010803,5.46418228,183.01,182.97,10.61203148]
["bitfinex","SOLUSD",1747185011491,5.46418228,183.01,182.98,10.61203148]
["bitfinex","SOLUSD",1747185012005,5.46418228,183.01,182.97,10.61203148]
["bitfinex","SOLUSD",1747185012382,10.61203148,182.99,182.94,10.61203148]
["bitfinex","SOLUSD",1747185012586,0.28432314,183.0,182.96,10.61203148]
["bitfinex","SOLUSD",1747185012796,5.46477949,182.99,182.96,10.61203148]
["bitfinex","SOLUSD",1747185013199,5.46477949,182.99,182.95,10.61203148]
["bitfinex","SOLUSD",1747185013399,5.46477949,182.99,182.94,10.61203148]
["bitfinex","SOLUSD",1747185013900,5.60634385,183.01,182.97,10.61203148]
["bitfinex","SOLUSD",1747185014103,5.46418228,183.01,182.99,10.61203148]
["bitfinex","SOLUSD",1747185014307,3.15203338,183.02,182.93,28.00643658]
["bitfinex","SOLUSD",1747185014308,3.15203338,183.02,183.0,10.61203148]
["bitfinex","SOLUSD",1747185014502,3.15203338,183.02,183.01,10.61203148]
["bitfinex","SOLUSD",1747185015617,0.4,183.02,183.01,10.61203148]
["bitfinex","SOLUSD",1747185017308,0.4,183.06,183.01,16.07620497]
["bitfinex","SOLUSD",1747185017513,0.4,183.06,183.05,10.61203148]
["bitfinex","SOLUSD",1747185017817,5.86268982,183.06,183.04,10.61203148]
["bitfinex","SOLUSD",1747185018196,0.4,183.06,183.05,10.61203148]
["bitfinex","SOLUSD",1747185019536,5.86268982,183.06,183.0,28.0044297]
["bitfinex","SOLUSD",1747185019694,0.4,183.05,183.0,22.54]
["bitfinex","SOLUSD",1747185019892,0.4,183.04,183.0,10.61203148]
["bitfinex","SOLUSD",1747185020123,0.4,183.04,183.03,10.61203148]
["bitfinex","SOLUSD",1747185020530,0.4,183.04,183.02,10.61203148]
["bitfinex","SOLUSD",1747185021535,5.86348623,183.04,183.02,10.61203148]
["bitfinex","SOLUSD",1747185021733,5.86348623,183.04,183.01,10.61203148]
["bitfinex","SOLUSD",1747185024606,10.61203148,183.03,182.99,22.54]
["bitfinex","SOLUSD",1747185025009,10.61203148,183.01,182.99,22.54]
["bitfinex","SOLUSD",1747185025407,11.29635462,183.02,182.99,22.54]
["bitfinex","SOLUSD",1747185025931,11.29635462,183.02,182.92,23.6247]
["bitfinex","SOLUSD",1747185025932,0.14216157,182.99,182.92,33.15203148]
["bitfinex","SOLUSD",1747185026096,10.61203148,182.97,182.92,33.15203148]
["bitfinex","SOLUSD",1747185026297,10.61203148,182.98,182.92,33.15203148]
["bitfinex","SOLUSD",1747185026533,0.14216157,182.99,182.92,33.15203148]
["bitfinex","SOLUSD",1747185026534,16.07740831,182.97,182.92,33.15203148]
["bitfinex","SOLUSD",1747185026733,5.46506912,182.99,182.94,10.61203148]
["bitfinex","SOLUSD",1747185026910,5.46456507,183.0,182.98,10.61203148]
["bitfinex","SOLUSD",1747185027412,5.46456507,183.0,182.98,6.61984494]
["bitfinex","SOLUSD",1747185028424,5.46328671,183.04,182.99,6.61984494]
["bitfinex","SOLUSD",1747185028728,25.74134843,183.04,182.98,6.61984494]
["bitfinex","SOLUSD",1747185029114,25.74134843,183.04,182.99,6.61984494]
["bitfinex","SOLUSD",1747185029714,19.12150349,183.04,182.99,6.61984494]
["bitfinex","SOLUSD",1747185030639,25.74134843,183.04,182.99,6.61984494]
["bitfinex","SOLUSD",1747185030937,19.12150349,183.04,182.99,6.61984494]
["bitfinex","SOLUSD",1747185031108,0.4,183.03,183.02,6.61984494]
["bitfinex","SOLUSD",1747185031625,0.4,183.03,183.01,6.61984494]
["bitfinex","SOLUSD",1747185032329,5.46388372,183.02,183.01,6.61984494]
["bitfinex","SOLUSD",1747185032632,0.4,183.03,183.01,6.61984494]
["bitfinex","SOLUSD",1747185032817,0.4,183.03,183.02,6.61984494]
["bitfinex","SOLUSD",1747185033615,5.8635852,183.03,183.02,6.61984494]
["bitfinex","SOLUSD",1747185034020,5.8635852,183.03,183.01,6.61984494]
["bitfinex","SOLUSD",1747185034234,5.8635852,183.03,183.02,6.61984494]
["bitfinex","SOLUSD",1747185035630,5.8635852,183.03,183.01,6.61984494]
["bitfinex","SOLUSD",1747185037703,5.8635852,183.03,183.02,6.61984494]
["bitfinex","SOLUSD",1747185038434,5.8635852,183.03,183.01,6.61984494]
["bitfinex","SOLUSD",1747185039950,5.8635852,183.03,183.0,6.61984494]
["bitfinex","SOLUSD",1747185040321,5.8635852,183.03,182.97,22.54]
["bitfinex","SOLUSD",1747185040626,5.8635852,183.03,183.0,6.61984494]
["bitfinex","SOLUSD",1747185040941,6.61984494,183.19,183.05,26.0]
["bitfinex","SOLUSD",1747185041143,6.61984494,183.18,183.12,6.61984494]
["bitfinex","SOLUSD",1747185041825,0.28432314,183.16,183.12,6.61984494]
["bitfinex","SOLUSD",1747185042024,0.28432314,183.16,183.11,6.61984494]
["bitfinex","SOLUSD",1747185042419,12.07925423,183.17,183.11,6.61984494]
["bitfinex","SOLUSD",1747185042731,5.45940929,183.17,183.13,6.61984494]
["bitfinex","SOLUSD",1747185043733,5.74343439,183.18,183.13,6.61984494]
["bitfinex","SOLUSD",1747185043943,12.36327933,183.18,183.13,6.61984494]
["bitfinex","SOLUSD",1747185044239,12.07895619,183.18,183.12,6.61984494]
["bitfinex","SOLUSD",1747185044620,6.61984494,183.17,183.12,6.61984494]
["bitfinex","SOLUSD",1747185045139,5.45970735,183.16,183.12,6.61984494]
["bitfinex","SOLUSD",1747185045543,5.45970735,183.16,183.11,6.61984494]
["bitfinex","SOLUSD",1747185046128,5.45970735,183.16,183.12,6.61984494]
["bitfinex","SOLUSD",1747185046325,0.4,183.15,183.12,6.61984494]
["bitfinex","SOLUSD",1747185046836,5.46030359,183.14,183.12,6.61984494]
["bitfinex","SOLUSD",1747185047252,0.4,183.15,183.12,6.61984494]
["bitfinex","SOLUSD",1747185047253,5.86005658,183.15,183.12,6.61984494]
["bitfinex","SOLUSD",1747185047427,0.4,183.18,183.14,6.61984494]
["bitfinex","SOLUSD",1747185047630,5.85922362,183.18,183.16,6.61984494]
["bitfinex","SOLUSD",1747185047939,8.15753257,183.2,183.17,6.61984494]
["bitfinex","SOLUSD",1747185048256,2.69875816,183.2,183.17,6.61984494]
["bitfinex","SOLUSD",1747185048458,5.85825783,183.21,183.18,6.61984494]
["bitfinex","SOLUSD",1747185048647,0.4,183.21,183.19,6.61984494]
["bitfinex","SOLUSD",1747185048848,5.85833201,183.21,183.18,6.61984494]
["bitfinex","SOLUSD",1747185049547,5.85833201,183.21,183.17,6.61984494]
["bitfinex","SOLUSD",1747185049929,6.61984494,183.2,183.15,6.61984494]
["bitfinex","SOLUSD",1747185050130,12.47817695,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185051250,5.85833201,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185051457,8.63535165,183.21,183.17,6.61984494]
["bitfinex","SOLUSD",1747185051954,8.63535165,183.21,183.18,6.61984494]
["bitfinex","SOLUSD",1747185052444,8.63535165,183.21,183.17,6.61984494]
["bitfinex","SOLUSD",1747185054156,8.63535165,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185054454,8.63535165,183.21,183.17,6.61984494]
["bitfinex","SOLUSD",1747185057059,8.63535165,183.21,183.18,6.61984494]
["bitfinex","SOLUSD",1747185057258,0.4,183.21,183.19,6.61984494]
["bitfinex","SOLUSD",1747185057557,0.4,183.21,183.2,6.61984494]
["bitfinex","SOLUSD",1747185057763,5.45778459,183.23,183.2,6.61984494]
["bitfinex","SOLUSD",1747185058053,5.85733075,183.24,183.22,6.61984494]
["bitfinex","SOLUSD",1747185058259,5.45613269,183.28,183.23,6.61984494]
["bitfinex","SOLUSD",1747185058940,14.80042231,183.28,183.23,6.61984494]
["bitfinex","SOLUSD",1747185059140,6.61984494,183.27,183.22,6.61984494]
["bitfinex","SOLUSD",1747185059348,6.61984494,183.26,183.21,28.35984494]
["bitfinex","SOLUSD",1747185059666,0.4,183.27,183.19,21.74]
["bitfinex","SOLUSD",1747185059667,6.61984494,183.23,183.19,21.74]
["bitfinex","SOLUSD",1747185059856,6.61984494,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185060234,6.61984494,183.2,183.14,6.61984494]
["bitfinex","SOLUSD",1747185060437,5.45821734,183.21,183.17,6.61984494]
["bitfinex","SOLUSD",1747185060636,25.72360564,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185060859,6.61984494,183.2,183.15,28.35984494]
["bitfinex","SOLUSD",1747185061247,5.45821734,183.21,183.17,6.61984494]
["bitfinex","SOLUSD",1747185061649,5.45821734,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185062164,12.07806228,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185062364,5.45821734,183.21,183.16,6.61984494]
["bitfinex","SOLUSD",1747185063063,5.45796977,183.22,183.18,6.61984494]
["bitfinex","SOLUSD",1747185063242,5.45796977,183.22,183.19,6.61984494]
["bitfinex","SOLUSD",1747185063436,5.85767559,183.23,183.19,6.61984494]
["bitfinex","SOLUSD",1747185063654,5.85767559,183.23,183.16,5.45968178]
["bitfinex","SOLUSD",1747185063655,0.4,183.23,183.2,6.61984494]
["bitfinex","SOLUSD",1747185063997,5.85770221,183.23,183.21,6.61984494]
["bitfinex","SOLUSD",1747185064161,5.8576307,183.23,183.16,5.45968178]
["bitfinex","SOLUSD",1747185064337,5.85729934,183.25,183.21,6.61984494]
["bitfinex","SOLUSD",1747185064539,5.85729934,183.25,183.22,6.61984494]
["bitfinex","SOLUSD",1747185065233,5.85672365,183.27,183.23,6.61984494]
["bitfinex","SOLUSD",1747185065454,5.85672365,183.27,183.25,6.61984494]
["bitfinex","SOLUSD",1747185065647,5.85651375,183.27,183.25,6.61984494]
["bitfinex","SOLUSD",1747185066062,0.4,183.27,183.25,6.61984494]
["bitfinex","SOLUSD",1747185066238,5.8564304,183.27,183.23,21.46]
["bitfinex","SOLUSD",1747185066438,5.8564304,183.27,183.25,6.61984494]
["bitfinex","SOLUSD",1747185066665,5.8564304,183.27,183.24,6.61984494]
["bitfinex","SOLUSD",1747185067040,5.8564304,183.27,183.23,18.46]
["bitfinex","SOLUSD",1747185067279,6.61984494,183.25,183.2,21.46]
["bitfinex","SOLUSD",1747185067440,6.61984494,183.26,183.21,6.61984494]
["bitfinex","SOLUSD",1747185068053,5.8564304,183.27,183.22,6.61984494]
["bitfinex","SOLUSD",1747185068463,6.61984494,183.26,183.21,6.61984494]
["bitfinex","SOLUSD",1747185068673,5.8564304,183.27,183.22,6.61984494]
["bitfinex","SOLUSD",1747185068980,12.47627534,183.27,183.22,6.61984494]
["bitfinex","SOLUSD",1747185069174,5.8564304,183.27,183.24,6.61984494]
["bitfinex","SOLUSD",1747185069670,5.45494217,183.32,183.26,6.61984494]
["bitfinex","SOLUSD",1747185069882,5.45494217,183.32,183.3,6.61984494]
["bitfinex","SOLUSD",1747185070078,5.45434711,183.34,183.3,6.61984494]
["bitfinex","SOLUSD",1747185070240,5.45434711,183.34,183.31,6.61984494]
["bitfinex","SOLUSD",1747185070642,5.45434711,183.34,183.3,6.61984494]
["bitfinex","SOLUSD",1747185070862,6.61984494,183.33,183.27,21.46]
["bitfinex","SOLUSD",1747185071174,6.61984494,183.33,183.28,6.61984494]
["bitfinex","SOLUSD",1747185071345,6.61984494,183.32,183.27,21.46]
["bitfinex","SOLUSD",1747185072667,5.45523975,183.31,183.27,21.46]
["bitfinex","SOLUSD",1747185073273,5.45523975,183.31,183.27,28.07984494]
["bitfinex","SOLUSD",1747185073451,5.45523975,183.31,183.29,6.61984494]
["bitfinex","SOLUSD",1747185073859,5.45501051,183.32,183.3,6.61984494]
["bitfinex","SOLUSD",1747185074048,5.45501051,183.32,183.29,6.61984494]
["bitfinex","SOLUSD",1747185074366,5.45501051,183.32,183.3,6.61984494]
["bitfinex","SOLUSD",1747185075370,12.07485545,183.32,183.27,21.46]
["bitfinex","SOLUSD",1747185075547,6.61984494,183.29,183.27,21.46]
["bitfinex","SOLUSD",1747185075749,6.61984494,183.28,183.27,21.46]
["bitfinex","SOLUSD",1747185076058,19.09236595,183.32,183.27,28.07984494]
["bitfinex","SOLUSD",1747185076268,13.6350729,183.36,183.31,6.61984494]
["bitfinex","SOLUSD",1747185076477,13.6350729,183.36,183.32,6.61984494]
["bitfinex","SOLUSD",1747185076676,5.45345476,183.37,183.32,6.61984494]
["bitfinex","SOLUSD",1747185076972,12.0732997,183.37,183.32,6.61984494]
["bitfinex","SOLUSD",1747185077274,14.84204798,183.37,183.31,6.61984494]
["bitfinex","SOLUSD",1747185077473,14.84204798,183.37,183.27,48.37641801]
["bitfinex","SOLUSD",1747185077667,14.84204798,183.37,183.31,6.61984494]
["bitfinex","SOLUSD",1747185077970,5.45345476,183.37,183.27,74.37641801]
["bitfinex","SOLUSD",1747185078264,5.45345476,183.37,183.34,6.61984494]
["bitfinex","SOLUSD",1747185078473,13.62977645,183.43,183.36,6.61984494]
["bitfinex","SOLUSD",1747185078779,5.45107658,183.45,183.41,6.61984494]
["bitfinex","SOLUSD",1747185079072,5.45107658,183.45,183.35,26.91399171]
["bitfinex","SOLUSD",1747185079073,12.07092152,183.45,183.35,26.91399171]
["bitfinex","SOLUSD",1747185079270,6.61984494,183.43,183.38,6.61984494]
["bitfinex","SOLUSD",1747185079653,6.61984494,183.39,183.33,6.61984494]
["bitfinex","SOLUSD",1747185079866,6.61984494,183.39,183.34,21.46]
["bitfinex","SOLUSD",1747185080048,6.61984494,183.4,183.34,28.07984494]
["bitfinex","SOLUSD",1747185080566,6.61984494,183.39,183.34,28.07984494]
["bitfinex","SOLUSD",1747185080870,5.45315737,183.38,183.34,28.07984494]
["bitfinex","SOLUSD",1747185081480,6.61984494,183.36,183.34,21.46]
["bitfinex","SOLUSD",1747185081646,25.70589575,183.38,183.34,21.46]
["bitfinex","SOLUSD",1747185081851,5.45315737,183.38,183.34,21.46]
["bitfinex","SOLUSD",1747185082167,5.45315737,183.38,183.34,28.07984494]
["bitfinex","SOLUSD",1747185083803,5.45315737,183.38,183.35,6.61984494]
["bitfinex","SOLUSD",1747185083978,5.45315737,183.38,183.36,6.61984494]
["bitfinex","SOLUSD",1747185084592,5.45315737,183.38,183.37,6.61984494]
["bitfinex","SOLUSD",1747185085004,0.4,183.43,183.37,6.61984494]
["bitfinex","SOLUSD",1747185085175,0.4,183.43,183.34,21.46]
["bitfinex","SOLUSD",1747185085176,0.4,183.43,183.4,6.61984494]
["bitfinex","SOLUSD",1747185085489,0.4,183.43,183.39,6.61984494]
["bitfinex","SOLUSD",1747185085672,5.45196816,183.42,183.39,6.61984494]
["bitfinex","SOLUSD",1747185085873,19.08188856,183.42,183.34,21.46]
["bitfinex","SOLUSD",1747185086099,25.7017335,183.42,183.37,6.61984494]
["bitfinex","SOLUSD",1747185086399,19.08188856,183.42,183.36,6.61984494]
["bitfinex","SOLUSD",1747185086596,6.61984494,183.41,183.35,6.61984494]
["bitfinex","SOLUSD",1747185086807,6.61984494,183.41,183.36,6.61984494]
["bitfinex","SOLUSD",1747185087801,19.08188856,183.42,183.36,6.61984494]
["bitfinex","SOLUSD",1747185087980,5.4525627,183.4,183.36,6.61984494]
["bitfinex","SOLUSD",1747185088379,5.4525627,183.4,183.3,148.26123188]
["bitfinex","SOLUSD",1747185088380,6.61984494,183.38,183.3,6.3636]
["bitfinex","SOLUSD",1747185088577,19.08396946,183.4,183.3,6.3636]
["bitfinex","SOLUSD",1747185088578,6.61984494,183.37,183.31,28.05984494]
["bitfinex","SOLUSD",1747185088893,6.61984494,183.37,183.32,6.61984494]
["bitfinex","SOLUSD",1747185089093,6.61984494,183.38,183.33,6.61984494]
["bitfinex","SOLUSD",1747185089302,6.61984494,183.37,183.32,6.61984494]
["bitfinex","SOLUSD",1747185089503,6.61984494,183.38,183.33,6.61984494]
["bitfinex","SOLUSD",1747185089999,5.45345476,183.37,183.33,6.61984494]
["bitfinex","SOLUSD",1747185091000,12.0732997,183.37,183.32,6.61984494]
["bitfinex","SOLUSD",1747185091312,5.45345476,183.37,183.33,6.61984494]
["bitfinex","SOLUSD",1747185091597,6.61984494,183.34,183.31,21.44]
["bitfinex","SOLUSD",1747185091802,6.61984494,183.32,183.31,21.44]
["bitfinex","SOLUSD",1747185091995,12.07478711,183.32,183.31,21.44]
["bitfinex","SOLUSD",1747185092572,25.71214255,183.32,183.25,42.9]
["bitfinex","SOLUSD",1747185092803,6.61984494,183.29,183.25,42.9]
["bitfinex","SOLUSD",1747185093004,19.09229761,183.32,183.24,21.44]
["bitfinex","SOLUSD",1747185093005,6.61984494,183.28,183.24,21.44]
["bitfinex","SOLUSD",1747185093495,6.61984494,183.26,183.24,21.44]
["bitfinex","SOLUSD",1747185094701,6.61984494,183.29,183.24,28.05984494]
["bitfinex","SOLUSD",1747185094908,25.71422573,183.3,183.24,28.05984494]
["bitfinex","SOLUSD",1747185095382,29.65565853,183.3,183.24,32.00127774]
["bitfinex","SOLUSD",1747185095577,19.09438079,183.3,183.24,21.44]
["bitfinex","SOLUSD",1747185095784,19.09438079,183.3,183.25,10.56127774]
["bitfinex","SOLUSD",1747185095990,29.65565853,183.3,183.25,10.56127774]
["bitfinex","SOLUSD",1747185096602,29.65565853,183.3,183.24,21.44]
["bitfinex","SOLUSD",1747185096904,10.56127774,183.29,183.24,21.44]
["bitfinex","SOLUSD",1747185097104,19.09438079,183.3,183.24,21.44]
["bitfinex","SOLUSD",1747185097285,10.56127774,183.26,183.24,21.44]
["bitfinex","SOLUSD",1747185097686,10.56127774,183.27,183.24,21.44]
["bitfinex","SOLUSD",1747185098002,5.45702592,183.25,183.24,21.44]
["bitfinex","SOLUSD",1747185099806,16.01830366,183.25,183.24,21.44]
["bitfinex","SOLUSD",1747185100312,5.45702592,183.25,183.24,21.44]
["bitfinex","SOLUSD",1747185101390,5.45702592,183.25,183.18,6.3155]
["bitfinex","SOLUSD",1747185101391,29.66086846,183.25,183.18,10.56127774]
["bitfinex","SOLUSD",1747185101713,10.56127774,183.22,183.17,32.00127774]
["bitfinex","SOLUSD",1747185102215,16.0188993,183.23,183.17,32.00127774]
["bitfinex","SOLUSD",1747185102590,10.56127774,183.22,183.17,32.00127774]
["bitfinex","SOLUSD",1747185103605,10.56127774,183.22,183.17,21.44]
["bitfinex","SOLUSD",1747185104110,5.85738125,183.24,183.21,10.56127774]
["bitfinex","SOLUSD",1747185104909,16.41865899,183.24,183.19,10.56127774]
["bitfinex","SOLUSD",1747185105090,10.56127774,183.23,183.17,32.00127774]
["bitfinex","SOLUSD",1747185105295,10.56127774,183.22,183.17,32.00127774]
["bitfinex","SOLUSD",1747185105807,10.56127774,183.23,183.18,10.56127774]
["bitfinex","SOLUSD",1747185106315,5.45821734,183.21,183.17,32.00127774]
["bitfinex","SOLUSD",1747185107722,10.56127774,183.18,183.1,210.7719]
["bitfinex","SOLUSD",1747185108020,0.4,183.17,183.12,21.46]
["bitfinex","SOLUSD",1747185108192,10.56127774,183.13,183.12,21.46]
["bitfinex","SOLUSD",1747185108701,10.56127774,183.13,183.06,32.02127774]
["bitfinex","SOLUSD",1747185108896,0.68432314,183.17,183.06,21.46]
["bitfinex","SOLUSD",1747185108897,10.56127774,183.1,183.06,21.46]
["bitfinex","SOLUSD",1747185109106,10.56127774,183.09,183.06,21.46]
["bitfinex","SOLUSD",1747185109302,10.56127774,183.1,183.06,21.46]
["bitfinex","SOLUSD",1747185109708,5.46179474,183.09,183.06,21.46]
["bitfinex","SOLUSD",1747185110591,16.02307248,183.09,183.06,21.46]
["bitfinex","SOLUSD",1747185110888,0.4,183.12,183.08,10.56127774]
["bitfinex","SOLUSD",1747185111084,0.4,183.12,183.06,21.46]
["bitfinex","SOLUSD",1747185111085,0.4,183.12,183.09,10.56127774]
["bitfinex","SOLUSD",1747185111701,0.4,183.12,183.1,10.56127774]
["bitfinex","SOLUSD",1747185111907,5.46039813,183.14,183.1,10.56127774]
["bitfinex","SOLUSD",1747185112087,5.46039813,183.14,183.09,10.56127774]
["bitfinex","SOLUSD",1747185112702,5.46039813,183.14,183.1,10.56127774]
["bitfinex","SOLUSD",1747185112915,10.56127774,183.15,183.1,10.56127774]
["bitfinex","SOLUSD",1747185113297,5.8591755,183.18,183.07,6.55446947]
["bitfinex","SOLUSD",1747185113604,10.56127774,183.17,183.12,10.56127774]
["bitfinex","SOLUSD",1747185113802,10.56127774,183.15,183.09,10.56127774]
["bitfinex","SOLUSD",1747185114199,10.56127774,183.15,183.1,10.56127774]
["bitfinex","SOLUSD",1747185114799,19.50695364,183.18,183.11,10.56127774]
["bitfinex","SOLUSD",1747185115018,10.56127774,183.16,183.11,10.56127774]
["bitfinex","SOLUSD",1747185115209,5.8591755,183.18,183.12,10.56127774]
["bitfinex","SOLUSD",1747185115423,16.42045324,183.18,183.13,10.56127774]
["bitfinex","SOLUSD",1747185115924,5.8591755,183.18,183.13,10.56127774]
["bitfinex","SOLUSD",1747185116127,0.4,183.18,183.15,10.56127774]
["bitfinex","SOLUSD",1747185116292,10.96127774,183.21,183.16,10.56127774]
["bitfinex","SOLUSD",1747185116910,16.41955505,183.21,183.16,10.56127774]
["bitfinex","SOLUSD",1747185117114,16.41955505,183.21,183.13,26.92034493]
["bitfinex","SOLUSD",1747185117321,16.41955505,183.21,183.16,10.56127774]
["bitfinex","SOLUSD",1747185117516,5.85827731,183.21,183.16,10.56127774]
["bitfinex","SOLUSD",1747185117823,16.41955505,183.21,183.16,10.56127774]
["bitfinex","SOLUSD",1747185118034,5.45881325,183.19,183.13,26.92034493]
["bitfinex","SOLUSD",1747185118196,5.45881325,183.19,183.14,10.56127774]
["bitfinex","SOLUSD",1747185118397,16.01983906,183.2,183.15,10.56127774]
["bitfinex","SOLUSD",1747185119017,5.45856132,183.2,183.16,10.56127774]
["bitfinex","SOLUSD",1747185119198,0.4,183.19,183.09,1.09190847]
["bitfinex","SOLUSD",1747185119524,10.56127774,183.15,183.09,10.56127774]
["bitfinex","SOLUSD",1747185119724,0.54216157,183.19,183.1,10.56127774]
["bitfinex","SOLUSD",1747185119905,10.56127774,183.14,183.09,10.56127774]
["bitfinex","SOLUSD",1747185120232,5.45940929,183.17,183.1,10.56127774]
["bitfinex","SOLUSD",1747185120403,10.56127774,183.15,183.1,10.56127774]
["bitfinex","SOLUSD",1747185121103,10.56127774,183.14,183.08,32.02127774]
["bitfinex","SOLUSD",1747185121635,10.56127774,183.1,183.08,21.46]
["bitfinex","SOLUSD",1747185121924,10.56127774,183.15,183.08,21.46]
["bitfinex","SOLUSD",1747185122109,16.02276901,183.11,183.08,21.46]
["bitfinex","SOLUSD",1747185122618,5.46149127,183.11,183.08,21.46]
["bitfinex","SOLUSD",1747185123333,5.46030359,183.14,183.08,32.02127774]
["bitfinex","SOLUSD",1747185123635,5.46030359,183.14,183.1,10.56127774]
["bitfinex","SOLUSD",1747185123928,5.46030359,183.14,183.09,10.56127774]
["bitfinex","SOLUSD",1747185124227,10.56127774,183.15,183.1,10.56127774]
["bitfinex","SOLUSD",1747185124433,5.45973676,183.16,183.13,10.56127774]
["bitfinex","SOLUSD",1747185124729,5.45851528,183.2,183.15,10.56127774]
["bitfinex","SOLUSD",1747185124914,5.45851528,183.2,183.16,10.56127774]
["bitfinex","SOLUSD",1747185125502,5.45791944,183.22,183.18,10.56127774]
["bitfinex","SOLUSD",1747185125700,5.45791944,183.22,183.2,10.56127774]
["bitfinex","SOLUSD",1747185125916,10.56127774,183.25,183.2,10.56127774]
["bitfinex","SOLUSD",1747185125917,5.45702592,183.25,183.2,10.56127774]
["bitfinex","SOLUSD",1747185126222,5.45613269,183.28,183.23,10.56127774]
["bitfinex","SOLUSD",1747185126423,16.01741043,183.28,183.23,10.56127774]
["bitfinex","SOLUSD",1747185126922,16.01741043,183.28,183.22,21.44]
["bitfinex","SOLUSD",1747185126923,19.09646442,183.28,183.22,21.44]
["bitfinex","SOLUSD",1747185127133,10.56127774,183.25,183.22,21.44]
["bitfinex","SOLUSD",1747185127634,5.45613269,183.28,183.22,32.00127774]
["bitfinex","SOLUSD",1747185127922,16.01741043,183.28,183.23,10.56127774]
["bitfinex","SOLUSD",1747185128126,5.45494217,183.32,183.25,10.56127774]
["bitfinex","SOLUSD",1747185128342,5.45494217,183.32,183.28,10.56127774]
["bitfinex","SOLUSD",1747185128520,21.44,183.43,183.24,10.56127774]
["bitfinex","SOLUSD",1747185128521,5.45404963,183.35,183.31,10.56127774]
["bitfinex","SOLUSD",1747185128705,5.45404963,183.35,183.32,10.56127774]
["bitfinex","SOLUSD",1747185129115,5.45404963,183.35,183.31,10.56127774]
["bitfinex","SOLUSD",1747185129315,5.45377019,183.36,183.33,10.56127774]
["bitfinex","SOLUSD",1747185130323,10.56127774,183.38,183.33,10.56127774]
["bitfinex","SOLUSD",1747185130529,10.56127774,183.36,183.29,21.44]
["bitfinex","SOLUSD",1747185130734,10.56127774,183.36,183.23,10.56127774]
["bitfinex","SOLUSD",1747185130735,10.56127774,183.3,183.23,10.56127774]
["bitfinex","SOLUSD",1747185130939,10.56127774,183.33,183.22,21.42]
["bitfinex","SOLUSD",1747185131102,10.56127774,183.27,183.22,21.42]
["bitfinex","SOLUSD",1747185131297,10.56127774,183.28,183.22,21.42]
["bitfinex","SOLUSD",1747185131549,10.56127774,183.28,183.23,10.56127774]
["bitfinex","SOLUSD",1747185131727,10.56127774,183.27,183.22,31.98127774]
["bitfinex","SOLUSD",1747185131929,10.56127774,183.34,183.26,10.56127774]
["bitfinex","SOLUSD",1747185132101,0.14216157,183.35,183.28,10.56127774]
["bitfinex","SOLUSD",1747185132303,10.56127774,183.34,183.29,10.56127774]
["bitfinex","SOLUSD",1747185132720,19.08813263,183.36,183.29,10.56127774]
["bitfinex","SOLUSD",1747185132923,10.56127774,183.34,183.29,10.56127774]
["bitfinex","SOLUSD",1747185133235,10.56127774,183.34,183.28,10.56127774]
["bitfinex","SOLUSD",1747185133643,10.56127774,183.3,183.22,21.42]
["bitfinex","SOLUSD",1747185133927,46.35689353,183.36,183.22,31.98127774]
["bitfinex","SOLUSD",1747185133928,0.4,183.29,183.22,31.98127774]
["bitfinex","SOLUSD",1747185134125,10.96127774,183.29,183.24,10.56127774]
["bitfinex","SOLUSD",1747185134431,5.45613269,183.28,183.24,10.56127774]
["bitfinex","SOLUSD",1747185134824,10.56127774,183.32,183.27,10.56127774]
["bitfinex","SOLUSD",1747185135743,5.45510006,183.32,183.28,10.56127774]
["bitfinex","SOLUSD",1747185135922,5.45404963,183.35,183.3,10.56127774]
["bitfinex","SOLUSD",1747185136124,5.85379258,183.36,183.32,10.56127774]
["bitfinex","SOLUSD",1747185136326,5.85379258,183.36,183.29,21.42]
["bitfinex","SOLUSD",1747185136529,5.85379258,183.36,183.31,10.56127774]
["bitfinex","SOLUSD",1747185137033,0.4,183.39,183.34,10.56127774]
["bitfinex","SOLUSD",1747185137236,10.56127774,183.42,183.36,10.56127774]
["bitfinex","SOLUSD",1747185137533,13.62909647,183.44,183.37,10.56127774]
["bitfinex","SOLUSD",1747185137723,5.45167093,183.43,183.37,10.56127774]
["bitfinex","SOLUSD",1747185138132,5.45136954,183.45,183.41,10.56127774]
["bitfinex","SOLUSD",1747185138442,16.0117601,183.47,183.41,10.56127774]
["bitfinex","SOLUSD",1747185138604,5.45048236,183.47,183.41,10.56127774]
["bitfinex","SOLUSD",1747185138806,16.0117601,183.47,183.36,26.87371434]
["bitfinex","SOLUSD",1747185139020,16.0117601,183.47,183.36,21.42]
["bitfinex","SOLUSD",1747185139238,10.56127774,183.46,183.41,10.56127774]
["bitfinex","SOLUSD",1747185139442,16.0117601,183.47,183.41,10.56127774]
["bitfinex","SOLUSD",1747185139611,10.56127774,183.46,183.41,10.56127774]
["bitfinex","SOLUSD",1747185140015,5.45048236,183.47,183.42,10.56127774]
["bitfinex","SOLUSD",1747185140214,5.45048236,183.47,183.45,10.56127774]
["bitfinex","SOLUSD",1747185140429,5.44929431,183.51,183.46,10.56127774]
["bitfinex","SOLUSD",1747185140817,5.44929431,183.51,183.44,21.42]
["bitfinex","SOLUSD",1747185140818,10.56127774,183.48,183.44,21.42]
["bitfinex","SOLUSD",1747185141020,10.56127774,183.46,183.44,21.42]
["bitfinex","SOLUSD",1747185141941,10.56127774,183.45,183.37,21.42]
["bitfinex","SOLUSD",1747185142119,0.28432314,183.46,183.37,21.42]
["bitfinex","SOLUSD",1747185142440,5.4525627,183.4,183.37,21.42]
["bitfinex","SOLUSD",1747185144617,21.03557977,183.4,183.37,21.42]
["bitfinex","SOLUSD",1747185145742,5.4525627,183.4,183.37,21.42]
["bitfinex","SOLUSD",1747185145920,21.03557977,183.4,183.37,21.42]
["bitfinex","SOLUSD",1747185146613,5.45048236,183.47,183.39,15.58301707]
["bitfinex","SOLUSD",1747185146943,5.45048236,183.47,183.44,15.58301707]
["bitfinex","SOLUSD",1747185147316,5.45048236,183.47,183.37,26.87334939]
["bitfinex","SOLUSD",1747185147540,5.45048236,183.47,183.44,15.58301707]
["bitfinex","SOLUSD",1747185147712,5.45048236,183.47,183.38,0.14216157]
["bitfinex","SOLUSD",1747185147912,5.45048236,183.47,183.43,15.58301707]
["bitfinex","SOLUSD",1747185148128,5.45048236,183.47,183.44,15.58301707]
["bitfinex","SOLUSD",1747185148328,5.4501853,183.48,183.43,15.58301707]
["bitfinex","SOLUSD",1747185148843,21.03320237,183.48,183.42,15.58301707]
["bitfinex","SOLUSD",1747185149426,5.44994202,183.49,183.45,15.58301707]
["bitfinex","SOLUSD",1747185149629,5.44994202,183.49,183.46,15.58301707]
["bitfinex","SOLUSD",1747185149822,5.44994202,183.49,183.39,31.45285297]
["bitfinex","SOLUSD",1747185149823,5.44994202,183.49,183.45,15.58301707]
["bitfinex","SOLUSD",1747185150541,5.44994202,183.49,183.46,15.58301707]
["bitfinex","SOLUSD",1747185151545,5.84963671,183.5,183.47,15.58301707]
["bitfinex","SOLUSD",1747185151730,3.05347004,183.54,183.49,15.58301707]
["bitfinex","SOLUSD",1747185151731,0.4,183.54,183.49,15.58301707]
["bitfinex","SOLUSD",1747185151933,0.4,183.54,183.45,27.08991116]
["bitfinex","SOLUSD",1747185151934,5.84840361,183.54,183.53,15.58301707]
["bitfinex","SOLUSD",1747185152852,5.84840361,183.54,183.51,21.4]
["bitfinex","SOLUSD",1747185153214,5.84840361,183.54,183.52,15.58301707]
["bitfinex","SOLUSD",1747185153539,0.4,183.54,183.53,15.58301707]
["bitfinex","SOLUSD",1747185153722,5.84840361,183.54,183.53,15.58301707]
["bitfinex","SOLUSD",1747185153925,0.4,183.57,183.53,15.58301707]
["bitfinex","SOLUSD",1747185154126,0.4,183.57,183.56,15.58301707]
["bitfinex","SOLUSD",1747185154548,5.44602984,183.62,183.56,15.58301707]
["bitfinex","SOLUSD",1747185154732,5.44602984,183.62,183.59,15.58301707]
["bitfinex","SOLUSD",1747185155128,5.84575893,183.63,183.6,15.58301707]
["bitfinex","SOLUSD",1747185155440,15.58301707,183.61,183.58,21.38]
["bitfinex","SOLUSD",1747185155620,5.84575893,183.63,183.58,21.38]
["bitfinex","SOLUSD",1747185155621,15.58301707,183.6,183.58,21.38]
["bitfinex","SOLUSD",1747185155946,16.26734021,183.59,183.52,36.96301707]
["bitfinex","SOLUSD",1747185156138,15.58301707,183.56,183.51,36.96301707]
["bitfinex","SOLUSD",1747185156328,5.44840361,183.54,183.51,21.38]
["bitfinex","SOLUSD",1747185156528,15.58301707,183.52,183.51,21.38]
["bitfinex","SOLUSD",1747185156926,15.58301707,183.53,183.51,21.38]
["bitfinex","SOLUSD",1747185157126,15.58301707,183.52,183.51,21.38]
["bitfinex","SOLUSD",1747185157323,5.44840361,183.54,183.51,21.38]
["bitfinex","SOLUSD",1747185157545,15.58301707,183.52,183.51,21.38]
["bitfinex","SOLUSD",1747185158352,21.03201445,183.52,183.51,21.38]
["bitfinex","SOLUSD",1747185158925,34.79666948,183.52,183.46,204.06]
["bitfinex","SOLUSD",1747185159128,15.58301707,183.49,183.46,204.06]
["bitfinex","SOLUSD",1747185159326,5.44899738,183.52,183.46,219.64301707]
["bitfinex","SOLUSD",1747185159538,15.58301707,183.48,183.45,21.38]
["bitfinex","SOLUSD",1747185159734,15.58301707,183.49,183.45,21.38]
["bitfinex","SOLUSD",1747185160224,15.58301707,183.46,183.45,21.38]
["bitfinex","SOLUSD",1747185160424,21.03379653,183.46,183.45,21.38]
["bitfinex","SOLUSD",1747185161030,5.45077946,183.46,183.42,15.58301707]
["bitfinex","SOLUSD",1747185162129,5.45077946,183.46,183.43,15.58301707]
["bitfinex","SOLUSD",1747185162526,5.45048236,183.47,183.43,15.58301707]
["bitfinex","SOLUSD",1747185163041,5.45048236,183.47,183.39,21.38]
["bitfinex","SOLUSD",1747185163233,15.58301707,183.43,183.39,21.38]
["bitfinex","SOLUSD",1747185163427,15.58301707,183.44,183.39,21.38]
["bitfinex","SOLUSD",1747185163641,15.58301707,183.44,183.39,36.96301707]
["bitfinex","SOLUSD",1747185164036,15.58301707,183.44,183.39,21.38]
["bitfinex","SOLUSD",1747185164250,15.58301707,183.44,183.39,36.96301707]
["bitfinex","SOLUSD",1747185164973,21.034688,183.43,183.39,21.38]
["bitfinex","SOLUSD",1747185165129,15.58301707,183.42,183.39,21.38]
["bitfinex","SOLUSD",1747185166268,15.58301707,183.4,183.39,21.38]
["bitfinex","SOLUSD",1747185166560,15.58301707,183.4,183.35,15.58301707]
["bitfinex","SOLUSD",1747185166727,15.58301707,183.39,183.34,15.58301707]
["bitfinex","SOLUSD",1747185167147,5.45226541,183.41,183.36,15.58301707]
["bitfinex","SOLUSD",1747185167351,5.45226541,183.41,183.37,15.58301707]
["bitfinex","SOLUSD",1747185167934,15.58301707,183.46,183.4,15.58301707]
["bitfinex","SOLUSD",1747185168158,15.58301707,183.46,183.41,15.58301707]
["bitfinex","SOLUSD",1747185168329,5.45137374,183.44,183.4,15.58301707]
["bitfinex","SOLUSD",1747185168530,21.03439081,183.44,183.38,15.58301707]
["bitfinex","SOLUSD",1747185168731,15.58301707,183.42,183.32,21.38]
["bitfinex","SOLUSD",1747185169044,15.86734021,183.43,183.38,15.58301707]
["bitfinex","SOLUSD",1747185169348,0.28432314,183.43,183.38,15.58301707]
["bitfinex","SOLUSD",1747185169553,15.86734021,183.43,183.38,15.58301707]
["bitfinex","SOLUSD",1747185169862,5.45196816,183.42,183.38,15.58301707]
["bitfinex","SOLUSD",1747185170861,5.45196816,183.42,183.39,15.58301707]
["bitfinex","SOLUSD",1747185171940,26.0,183.39,183.32,21.38]
["bitfinex","SOLUSD",1747185172132,15.98301707,183.38,183.33,15.58301707]
["bitfinex","SOLUSD",1747185172338,15.98301707,183.38,183.37,15.58301707]
["bitfinex","SOLUSD",1747185172339,0.4,183.38,183.37,15.58301707]
["bitfinex","SOLUSD",1747185172544,0.4,183.38,183.35,15.58301707]
["bitfinex","SOLUSD",1747185172864,0.4,183.38,183.33,15.58301707]
["bitfinex","SOLUSD",1747185173054,0.4,183.38,183.32,21.38]
["bitfinex","SOLUSD",1747185173055,0.4,183.38,183.34,15.58301707]
["bitfinex","SOLUSD",1747185173766,5.85316867,183.38,183.34,15.58301707]
["bitfinex","SOLUSD",1747185174134,5.85316867,183.38,183.35,15.58301707]
["bitfinex","SOLUSD",1747185174135,0.4,183.38,183.35,15.58301707]
["bitfinex","SOLUSD",1747185175371,0.4,183.38,183.36,15.58301707]
["bitfinex","SOLUSD",1747185176174,5.85317738,183.38,183.35,15.58301707]
["bitfinex","SOLUSD",1747185176852,15.58301707,183.36,183.32,21.38]
["bitfinex","SOLUSD",1747185177171,0.4,183.37,183.35,15.58301707]
["bitfinex","SOLUSD",1747185177371,0.4,183.37,183.36,15.58301707]
["bitfinex","SOLUSD",1747185177839,0.54216157,183.43,183.36,21.03655944]
["bitfinex","SOLUSD",1747185178036,0.54216157,183.43,183.39,15.58301707]
["bitfinex","SOLUSD",1747185178037,5.85171014,183.43,183.39,15.58301707]
["bitfinex","SOLUSD",1747185178276,5.85171014,183.43,183.4,15.58301707]
["bitfinex","SOLUSD",1747185178440,5.85171014,183.43,183.35,5.45398614]
["bitfinex","SOLUSD",1747185178441,5.85171014,183.43,183.39,15.58301707]
["bitfinex","SOLUSD",1747185179150,5.85171014,183.43,183.35,5.45398614]
["bitfinex","SOLUSD",1747185179151,15.58301707,183.41,183.33,5.45464462]
["bitfinex","SOLUSD",1747185179349,15.58301707,183.42,183.37,15.58301707]
["bitfinex","SOLUSD",1747185179552,21.43472721,183.43,183.37,15.58301707]
["bitfinex","SOLUSD",1747185180069,5.85171014,183.43,183.38,15.58301707]
["bitfinex","SOLUSD",1747185180271,0.4,183.43,183.42,15.58301707]
["bitfinex","SOLUSD",1747185180478,2.68836923,183.45,183.42,15.58301707]
["bitfinex","SOLUSD",1747185180648,26.0,183.47,183.43,15.58301707]
["bitfinex","SOLUSD",1747185181260,5.45077946,183.46,183.43,15.58301707]
["bitfinex","SOLUSD",1747185181446,5.4506063,183.47,183.44,15.58301707]
["bitfinex","SOLUSD",1747185181648,26.0,183.46,183.44,15.58301707]
["bitfinex","SOLUSD",1747185182544,15.98301707,183.45,183.39,21.38]
["bitfinex","SOLUSD",1747185182847,0.4,183.44,183.39,36.96301707]
["bitfinex","SOLUSD",1747185183078,15.98301707,183.44,183.39,21.38]
["bitfinex","SOLUSD",1747185183270,5.45167093,183.43,183.39,36.96301707]
["bitfinex","SOLUSD",1747185183466,0.4,183.42,183.39,21.38]
["bitfinex","SOLUSD",1747185183664,15.98301707,183.42,183.39,21.38]
["bitfinex","SOLUSD",1747185184107,0.4,183.42,183.38,15.58301707]
["bitfinex","SOLUSD",1747185184959,15.58301707,183.4,183.33,21.38]
["bitfinex","SOLUSD",1747185185152,15.58301707,183.37,183.33,21.38]
["bitfinex","SOLUSD",1747185185353,26.4,183.41,183.33,21.38]
["bitfinex","SOLUSD",1747185185354,5.45404963,183.35,183.33,21.38]
["bitfinex","SOLUSD",1747185186750,5.45345476,183.37,183.33,21.38]
["bitfinex","SOLUSD",1747185186953,5.8529272,183.39,183.36,15.58301707]
["bitfinex","SOLUSD",1747185187151,5.8529272,183.39,183.38,15.58301707]
["bitfinex","SOLUSD",1747185187477,5.45226541,183.41,183.38,15.58301707]
["bitfinex","SOLUSD",1747185187781,5.45226541,183.41,183.36,15.58301707]
["bitfinex","SOLUSD",1747185188081,5.45226541,183.41,183.38,15.58301707]
["bitfinex","SOLUSD",1747185189183,5.45226541,183.41,183.37,15.58301707]
["bitfinex","SOLUSD",1747185189562,5.45226541,183.41,183.38,15.58301707]
["bitfinex","SOLUSD",1747185189778,5.45226541,183.41,183.37,15.58301707]
["bitfinex","SOLUSD",1747185190265,5.45226541,183.41,183.38,15.58301707]
["bitfinex","SOLUSD",1747185190471,5.45137374,183.44,183.4,15.58301707]
["bitfinex","SOLUSD",1747185191485,0.4,183.5,183.43,15.58301707]
["bitfinex","SOLUSD",1747185191666,0.4,183.5,183.47,15.58301707]
["bitfinex","SOLUSD",1747185191983,0.4,183.5,183.45,15.58301707]
["bitfinex","SOLUSD",1747185192364,0.4,183.5,183.46,15.58301707]
["bitfinex","SOLUSD",1747185192564,5.45013668,183.49,183.46,15.58301707]
["bitfinex","SOLUSD",1747185192892,5.85013668,183.49,183.45,15.58301707]
["bitfinex","SOLUSD",1747185193260,5.85013668,183.49,183.41,21.36]
["bitfinex","SOLUSD",1747185193460,15.58301707,183.46,183.41,36.94301707]
["bitfinex","SOLUSD",1747185194072,15.58301707,183.45,183.41,21.36]
["bitfinex","SOLUSD",1747185194281,0.4,183.46,183.42,15.58301707]
["bitfinex","SOLUSD",1747185194482,5.45107658,183.45,183.41,36.94301707]
["bitfinex","SOLUSD",1747185195098,0.4,183.46,183.42,15.58301707]
["bitfinex","SOLUSD",1747185195268,0.4,183.46,183.44,15.58301707]
["bitfinex","SOLUSD",1747185195795,0.4,183.46,183.43,15.58301707]
["bitfinex","SOLUSD",1747185195985,0.4,183.46,183.45,15.58301707]
["bitfinex","SOLUSD",1747185196305,5.849633,183.5,183.45,15.58301707]
["bitfinex","SOLUSD",1747185196510,5.849633,183.5,183.41,26.81221469]
["bitfinex","SOLUSD",1747185196800,21.43265007,183.5,183.45,15.58301707]
["bitfinex","SOLUSD",1747185196980,5.849633,183.5,183.46,15.58301707]
["bitfinex","SOLUSD",1747185197182,5.849633,183.5,183.41,26.81221469]
["bitfinex","SOLUSD",1747185197398,21.43265007,183.5,183.45,15.58301707]
["bitfinex","SOLUSD",1747185197595,5.849633,183.5,183.46,15.58301707]
["bitfinex","SOLUSD",1747185199799,5.849633,183.5,183.45,15.58301707]
["bitfinex","SOLUSD",1747185201089,5.849633,183.5,183.46,15.58301707]
["bitfinex","SOLUSD",1747185201283,5.849633,183.5,183.46,10.53712188]
["bitfinex","SOLUSD",1747185201999,16.38675488,183.5,183.41,21.36]
["bitfinex","SOLUSD",1747185202178,16.38675488,183.5,183.44,10.53712188]
["bitfinex","SOLUSD",1747185202381,16.38675488,183.5,183.45,10.53712188]
["bitfinex","SOLUSD",1747185202978,0.4,183.5,183.47,10.53712188]
["bitfinex","SOLUSD",1747185203512,0.4,183.5,183.49,10.53712188]
["bitfinex","SOLUSD",1747185204307,0.4,183.5,183.48,10.53712188]
["bitfinex","SOLUSD",1747185205095,0.4,183.5,183.49,10.53712188]
["bitfinex","SOLUSD",1747185205297,8.165764,183.53,183.48,10.53712188]
["bitfinex","SOLUSD",1747185205490,5.44874587,183.53,183.48,10.53712188]
["bitfinex","SOLUSD",1747185205784,5.84844776,183.54,183.5,10.53712188]
["bitfinex","SOLUSD",1747185206122,5.84844776,183.54,183.49,10.53712188]
["bitfinex","SOLUSD",1747185206408,5.84844776,183.54,183.5,10.53712188]
["bitfinex","SOLUSD",1747185208418,0.4,183.54,183.51,10.53712188]
["bitfinex","SOLUSD",1747185208618,5.84848034,183.54,183.51,10.53712188]
["bitfinex","SOLUSD",1747185209487,0.4,183.54,183.52,10.53712188]
["bitfinex","SOLUSD",1747185209683,0.4,183.54,183.53,10.53712188]
["bitfinex","SOLUSD",1747185210306,0.4,183.58,183.53,10.53712188]
["bitfinex","SOLUSD",1747185210508,0.4,183.58,183.49,5.44988827]
["bitfinex","SOLUSD",1747185210509,16.38442974,183.58,183.52,10.53712188]
["bitfinex","SOLUSD",1747185210705,5.84730786,183.58,183.53,10.53712188]
["bitfinex","SOLUSD",1747185211200,5.84730786,183.58,183.54,10.53712188]
["bitfinex","SOLUSD",1747185211701,5.84730786,183.58,183.53,10.53712188]
["bitfinex","SOLUSD",1747185212102,5.84730786,183.58,183.54,10.53712188]
["bitfinex","SOLUSD",1747185212995,5.84730786,183.58,183.48,21.34]
["bitfinex","SOLUSD",1747185213215,10.53712188,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185214311,15.98520019,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185215826,15.98520019,183.56,183.49,5.44988827]
["bitfinex","SOLUSD",1747185215827,10.53712188,183.54,183.49,10.53712188]
["bitfinex","SOLUSD",1747185215996,10.53712188,183.54,183.48,21.34]
["bitfinex","SOLUSD",1747185215997,15.98520019,183.56,183.5,10.53712188]
["bitfinex","SOLUSD",1747185216198,15.98463509,183.57,183.52,10.53712188]
["bitfinex","SOLUSD",1747185216399,5.44751321,183.57,183.53,10.53712188]
["bitfinex","SOLUSD",1747185216592,8.12203765,183.59,183.54,10.53712188]
["bitfinex","SOLUSD",1747185216818,5.44705536,183.59,183.55,10.53712188]
["bitfinex","SOLUSD",1747185217713,10.53712188,183.57,183.51,10.53712188]
["bitfinex","SOLUSD",1747185218209,10.53712188,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185218414,10.53712188,183.53,183.49,21.3]
["bitfinex","SOLUSD",1747185218817,10.53712188,183.54,183.49,21.3]
["bitfinex","SOLUSD",1747185219013,10.53712188,183.54,183.49,31.83712188]
["bitfinex","SOLUSD",1747185219524,5.44870048,183.53,183.49,31.83712188]
["bitfinex","SOLUSD",1747185219701,10.53712188,183.55,183.49,31.83712188]
["bitfinex","SOLUSD",1747185219901,10.53712188,183.55,183.5,10.53712188]
["bitfinex","SOLUSD",1747185220101,5.44780998,183.56,183.5,10.53712188]
["bitfinex","SOLUSD",1747185220306,5.44780998,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185221698,15.98493186,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185222028,5.44780998,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185222232,8.11924971,183.6,183.55,10.53712188]
["bitfinex","SOLUSD",1747185222619,10.53712188,183.59,183.54,10.53712188]
["bitfinex","SOLUSD",1747185222812,10.53712188,183.58,183.52,10.53712188]
["bitfinex","SOLUSD",1747185223128,10.53712188,183.57,183.51,10.53712188]
["bitfinex","SOLUSD",1747185223631,5.44780998,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185224608,5.44721647,183.58,183.51,10.53712188]
["bitfinex","SOLUSD",1747185224821,10.53712188,183.57,183.52,10.53712188]
["bitfinex","SOLUSD",1747185225117,15.98433835,183.58,183.52,10.53712188]
["bitfinex","SOLUSD",1747185226434,10.93712188,183.57,183.5,5.44956212]
["bitfinex","SOLUSD",1747185226603,10.93712188,183.57,183.52,10.53712188]
["bitfinex","SOLUSD",1747185226806,5.44780998,183.56,183.52,10.53712188]
["bitfinex","SOLUSD",1747185228014,5.44780998,183.56,183.51,10.53712188]
["bitfinex","SOLUSD",1747185228932,5.44780998,183.56,183.52,10.53712188]
["bitfinex","SOLUSD",1747185229163,5.84758909,183.57,183.53,10.53712188]
["bitfinex","SOLUSD",1747185230211,16.38471097,183.57,183.52,10.53712188]
["bitfinex","SOLUSD",1747185230414,5.84758909,183.57,183.53,10.53712188]
["bitfinex","SOLUSD",1747185230717,16.38471097,183.57,183.52,10.53712188]
["bitfinex","SOLUSD",1747185231122,5.84758909,183.57,183.53,10.53712188]
["bitfinex","SOLUSD",1747185231311,0.4,183.57,183.54,10.53712188]
["bitfinex","SOLUSD",1747185231712,0.4,183.57,183.56,10.53712188]
["bitfinex","SOLUSD",1747185232034,8.11921494,183.6,183.56,10.53712188]
["bitfinex","SOLUSD",1747185232230,8.11921494,183.6,183.57,10.53712188]
["bitfinex","SOLUSD",1747185232540,8.11921494,183.6,183.56,10.53712188]
["bitfinex","SOLUSD",1747185233132,8.11921494,183.6,183.52,5.44899738]
["bitfinex","SOLUSD",1747185233332,5.44665988,183.6,183.57,10.53712188]
["bitfinex","SOLUSD",1747185233720,5.44665988,183.6,183.56,10.53712188]
["bitfinex","SOLUSD",1747185234149,5.44665988,183.6,183.57,10.53712188]
["bitfinex","SOLUSD",1747185234341,32.1603,183.65,183.54,5.44813359]
["bitfinex","SOLUSD",1747185234342,0.4,183.64,183.59,10.53712188]
["bitfinex","SOLUSD",1747185234650,5.84549982,183.64,183.6,10.53712188]
["bitfinex","SOLUSD",1747185235942,5.84549982,183.64,183.56,21.3]
["bitfinex","SOLUSD",1747185236126,5.84549982,183.64,183.6,10.53712188]
["bitfinex","SOLUSD",1747185237429,5.84549982,183.64,183.61,10.53712188]
["bitfinex","SOLUSD",1747185237940,5.84549982,183.64,183.56,21.3]
["bitfinex","SOLUSD",1747185238131,16.3826217,183.64,183.59,10.53712188]
["bitfinex","SOLUSD",1747185238537,10.53712188,183.63,183.58,10.53712188]
["bitfinex","SOLUSD",1747185238725,10.53712188,183.62,183.56,21.3]
["bitfinex","SOLUSD",1747185238951,10.53712188,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185239253,10.53712188,183.61,183.56,31.83712188]
["bitfinex","SOLUSD",1747185239422,5.44662309,183.6,183.56,31.83712188]
["bitfinex","SOLUSD",1747185239626,10.53712188,183.59,183.56,21.3]
["bitfinex","SOLUSD",1747185239823,10.53712188,183.58,183.56,21.3]
["bitfinex","SOLUSD",1747185240049,19.06318082,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185240228,29.6003027,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185242562,5.44662309,183.6,183.56,31.83712188]
["bitfinex","SOLUSD",1747185243334,5.44662309,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185243539,15.98374497,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185246035,5.44662309,183.6,183.56,31.83712188]
["bitfinex","SOLUSD",1747185246355,15.98374497,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185246531,5.44662309,183.6,183.56,31.83712188]
["bitfinex","SOLUSD",1747185246732,15.98374497,183.6,183.56,31.83712188]
["bitfinex","SOLUSD",1747185246933,15.98374497,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185247133,10.53712188,183.59,183.56,21.3]
["bitfinex","SOLUSD",1747185247349,6.57970043,183.59,183.56,21.3]
["bitfinex","SOLUSD",1747185247753,5.84662309,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185247955,12.42632352,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185248550,5.84662309,183.6,183.56,27.87970043]
["bitfinex","SOLUSD",1747185248740,12.42632352,183.6,183.56,27.87970043]
["bitfinex","SOLUSD",1747185249137,12.42632352,183.6,183.56,21.3]
["bitfinex","SOLUSD",1747185249647,6.57970043,183.59,183.56,21.3]
["bitfinex","SOLUSD",1747185250258,5.44721647,183.58,183.56,21.3]
["bitfinex","SOLUSD",1747185250465,6.97970043,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185251160,0.4,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185252443,5.84751321,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185254142,0.4,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185254342,5.84751321,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185256245,12.42721364,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185256586,5.84751321,183.57,183.56,21.3]
["bitfinex","SOLUSD",1747185256880,12.42721364,183.57,183.5,27.83970043]
["bitfinex","SOLUSD",1747185257054,6.57970043,183.56,183.5,27.83970043]
["bitfinex","SOLUSD",1747185257973,5.84751321,183.57,183.52,6.57970043]
["bitfinex","SOLUSD",1747185258159,12.42721364,183.57,183.52,6.57970043]
["bitfinex","SOLUSD",1747185259374,12.42721364,183.57,183.54,6.57970043]
["bitfinex","SOLUSD",1747185259375,5.84751321,183.57,183.54,6.57970043]
["bitfinex","SOLUSD",1747185259580,5.84751321,183.57,183.55,6.57970043]
["bitfinex","SOLUSD",1747185259747,5.84751321,183.57,183.53,6.57970043]
["bitfinex","SOLUSD",1747185260649,5.84751321,183.57,183.54,6.57970043]
["bitfinex","SOLUSD",1747185260853,0.4,183.57,183.55,6.57970043]
["bitfinex","SOLUSD",1747185261058,5.84763494,183.57,183.54,6.57970043]
["bitfinex","SOLUSD",1747185262778,6.57970043,183.56,183.51,6.57970043]
["bitfinex","SOLUSD",1747185265374,6.57970043,183.53,183.5,21.26]
["bitfinex","SOLUSD",1747185266372,5.44780998,183.56,183.5,21.26]
["bitfinex","SOLUSD",1747185266574,5.44780998,183.56,183.5,27.83970043]
["bitfinex","SOLUSD",1747185266871,6.57970043,183.55,183.5,21.26]
["bitfinex","SOLUSD",1747185267067,6.57970043,183.55,183.5,27.83970043]
["bitfinex","SOLUSD",1747185267242,6.57970043,183.54,183.5,21.26]
["bitfinex","SOLUSD",1747185267448,6.57970043,183.55,183.5,27.83970043]
["bitfinex","SOLUSD",1747185267667,5.44780998,183.56,183.51,6.57970043]
["bitfinex","SOLUSD",1747185267876,6.57970043,183.55,183.51,6.57970043]
["bitfinex","SOLUSD",1747185268678,12.42751041,183.56,183.51,6.57970043]
["bitfinex","SOLUSD",1747185268974,12.42751041,183.56,183.5,21.26]
["bitfinex","SOLUSD",1747185269185,12.42751041,183.56,183.51,6.57970043]
["bitfinex","SOLUSD",1747185269684,12.42751041,183.56,183.5,21.26]
["bitfinex","SOLUSD",1747185269976,12.42751041,183.56,183.51,6.57970043]
["bitfinex","SOLUSD",1747185271001,5.84780998,183.56,183.51,6.57970043]
["bitfinex","SOLUSD",1747185271180,0.4,183.56,183.55,6.57970043]
["bitfinex","SOLUSD",1747185271363,5.44662309,183.6,183.55,6.57970043]
["bitfinex","SOLUSD",1747185271568,5.44662309,183.6,183.56,6.57970043]
["bitfinex","SOLUSD",1747185272066,12.02632352,183.6,183.55,6.57970043]
["bitfinex","SOLUSD",1747185273301,5.44662309,183.6,183.56,6.57970043]
["bitfinex","SOLUSD",1747185274383,5.44662309,183.6,183.58,6.57970043]
["bitfinex","SOLUSD",1747185274697,5.44662309,183.6,183.56,6.57970043]
["bitfinex","SOLUSD",1747185277191,5.44631251,183.62,183.58,6.57970043]
["bitfinex","SOLUSD",1747185277385,5.44631251,183.62,183.59,6.57970043]
["bitfinex","SOLUSD",1747185279603,0.4,183.63,183.59,6.57970043]
["bitfinex","SOLUSD",1747185279782,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185279984,5.44569072,183.64,183.61,6.57970043]
["bitfinex","SOLUSD",1747185283007,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185283208,5.44569072,183.64,183.57,5.44744328]
["bitfinex","SOLUSD",1747185283505,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185284004,5.44569072,183.64,183.56,5.44780998]
["bitfinex","SOLUSD",1747185284306,12.02539115,183.64,183.59,6.57970043]
["bitfinex","SOLUSD",1747185284990,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185285179,5.44569072,183.64,183.61,6.57970043]
["bitfinex","SOLUSD",1747185285380,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185287501,5.44569072,183.64,183.59,6.57970043]
["bitfinex","SOLUSD",1747185287706,12.02539115,183.64,183.59,6.57970043]
["bitfinex","SOLUSD",1747185287920,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185289517,12.02539115,183.64,183.59,6.57970043]
["bitfinex","SOLUSD",1747185289886,5.44569072,183.64,183.6,6.57970043]
["bitfinex","SOLUSD",1747185290085,13.60801397,183.72,183.63,6.57970043]
["bitfinex","SOLUSD",1747185290383,22.93614891,183.72,183.66,6.57970043]
["bitfinex","SOLUSD",1747185290582,6.57970043,183.71,183.65,6.57970043]
["bitfinex","SOLUSD",1747185290811,6.57970043,183.7,183.65,6.57970043]
["bitfinex","SOLUSD",1747185290988,12.02363228,183.7,183.65,6.57970043]
["bitfinex","SOLUSD",1747185291496,5.44393185,183.7,183.65,6.57970043]
["bitfinex","SOLUSD",1747185294308,5.44336182,183.71,183.63,21.2]
["bitfinex","SOLUSD",1747185294515,12.02306225,183.71,183.66,6.57970043]
["bitfinex","SOLUSD",1747185295221,2.74843451,183.72,183.68,6.57970043]
["bitfinex","SOLUSD",1747185295386,5.84277443,183.73,183.69,6.57970043]
["bitfinex","SOLUSD",1747185295590,0.4,183.73,183.7,6.57970043]
["bitfinex","SOLUSD",1747185296013,13.60355513,183.78,183.7,6.57970043]
["bitfinex","SOLUSD",1747185296014,12.02069286,183.79,183.72,6.57970043]
["bitfinex","SOLUSD",1747185296194,8.16488911,183.8,183.76,6.57970043]
["bitfinex","SOLUSD",1747185296693,1.6478,183.86,183.79,6.57970043]
["bitfinex","SOLUSD",1747185296694,5.43921675,183.85,183.79,6.57970043]
["bitfinex","SOLUSD",1747185296918,5.43921675,183.85,183.81,6.57970043]
["bitfinex","SOLUSD",1747185297285,12.01891718,183.85,183.79,21.2]
["bitfinex","SOLUSD",1747185297683,12.01891718,183.85,183.79,27.77970043]
["bitfinex","SOLUSD",1747185297888,5.43921675,183.85,183.81,6.57970043]
["bitfinex","SOLUSD",1747185298088,13.59368192,183.91,183.83,6.57970043]
["bitfinex","SOLUSD",1747185298297,6.57970043,183.89,183.84,6.57970043]
["bitfinex","SOLUSD",1747185298493,6.57970043,183.89,183.83,6.57970043]
["bitfinex","SOLUSD",1747185299084,6.57970043,183.87,183.78,1.5616]
["bitfinex","SOLUSD",1747185299409,6.57970043,183.86,183.81,6.57970043]
["bitfinex","SOLUSD",1747185299723,0.68432314,183.9,183.82,6.57970043]
["bitfinex","SOLUSD",1747185299887,13.59730229,183.86,183.83,6.57970043]
["bitfinex","SOLUSD",1747185300089,12.01802977,183.88,183.78,27.77970043]
["bitfinex","SOLUSD",1747185300315,25.61385313,183.88,183.78,27.77970043]
["bitfinex","SOLUSD",1747185300499,6.57970043,183.84,183.78,27.77970043]
["bitfinex","SOLUSD",1747185300701,0.14216157,183.87,183.79,6.57970043]
["bitfinex","SOLUSD",1747185300904,6.57970043,183.85,183.8,6.57970043]
["bitfinex","SOLUSD",1747185301192,26.28432314,183.87,183.8,6.57970043]
["bitfinex","SOLUSD",1747185301424,6.57970043,183.86,183.81,6.57970043]
["bitfinex","SOLUSD",1747185301794,6.57970043,183.85,183.8,6.57970043]
["bitfinex","SOLUSD",1747185301995,5.43951261,183.84,183.8,6.57970043]
["bitfinex","SOLUSD",1747185302630,5.43951261,183.84,183.81,6.57970043]
["bitfinex","SOLUSD",1747185302927,5.43862511,183.87,183.83,6.57970043]
["bitfinex","SOLUSD",1747185303091,5.43862511,183.87,183.78,33.22094459]
["bitfinex","SOLUSD",1747185303291,5.43862511,183.87,183.84,6.57970043]
["bitfinex","SOLUSD",1747185303497,5.43685097,183.93,183.84,1.6563]
["bitfinex","SOLUSD",1747185303728,5.43592214,183.97,183.87,6.57970043]
["bitfinex","SOLUSD",1747185303898,13.58607805,184.02,183.95,6.57970043]
["bitfinex","SOLUSD",1747185304100,5.43475399,184.01,183.95,6.57970043]
["bitfinex","SOLUSD",1747185304305,5.43475399,184.01,183.96,6.57970043]
["bitfinex","SOLUSD",1747185304526,5.43481979,184.0,183.96,6.57970043]
["bitfinex","SOLUSD",1747185305234,5.43516714,183.99,183.95,6.57970043]
["bitfinex","SOLUSD",1747185305401,5.43516714,183.99,183.95,10.48042893]
["bitfinex","SOLUSD",1747185305902,5.43422825,184.02,183.97,10.48042893]
["bitfinex","SOLUSD",1747185306138,5.43452732,184.01,183.97,10.48042893]
["bitfinex","SOLUSD",1747185306423,5.43452732,184.01,183.93,26.63680975]
["bitfinex","SOLUSD",1747185306424,5.43480849,184.0,183.96,10.48042893]
["bitfinex","SOLUSD",1747185306597,2.75679347,184.06,183.93,21.2]
["bitfinex","SOLUSD",1747185306598,10.48042893,183.99,183.93,21.2]
["bitfinex","SOLUSD",1747185306797,10.48042893,183.95,183.91,22.06]
["bitfinex","SOLUSD",1747185307029,10.48042893,183.93,183.91,22.06]
["bitfinex","SOLUSD",1747185307617,8.87564574,183.98,183.92,10.48042893]
["bitfinex","SOLUSD",1747185307808,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185308034,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185308450,8.87564574,183.98,183.91,22.06]
["bitfinex","SOLUSD",1747185308767,14.31106265,183.98,183.93,10.48042893]
["bitfinex","SOLUSD",1747185308956,8.87564574,183.98,183.96,10.48042893]
["bitfinex","SOLUSD",1747185309345,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185309541,8.87564574,183.98,183.97,10.48042893]
["bitfinex","SOLUSD",1747185309846,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185310042,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185310243,10.48042893,183.97,183.91,10.48042893]
["bitfinex","SOLUSD",1747185310557,10.48042893,183.96,183.92,22.06]
["bitfinex","SOLUSD",1747185310759,10.48042893,183.95,183.92,22.06]
["bitfinex","SOLUSD",1747185310937,10.48042893,183.93,183.92,22.06]
["bitfinex","SOLUSD",1747185311436,10.48042893,183.94,183.92,22.06]
["bitfinex","SOLUSD",1747185311631,14.31107443,183.98,183.92,32.54042893]
["bitfinex","SOLUSD",1747185311854,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185312032,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185312231,8.87564574,183.98,183.93,5.43678987]
["bitfinex","SOLUSD",1747185312539,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185313446,10.48042893,183.96,183.92,22.06]
["bitfinex","SOLUSD",1747185313750,14.31115562,183.98,183.92,22.06]
["bitfinex","SOLUSD",1747185313751,10.48042893,183.95,183.92,22.06]
["bitfinex","SOLUSD",1747185313936,10.48042893,183.94,183.92,22.06]
["bitfinex","SOLUSD",1747185314348,15.91675898,183.95,183.92,22.06]
["bitfinex","SOLUSD",1747185314544,5.43581887,183.97,183.92,22.06]
["bitfinex","SOLUSD",1747185314851,5.43581887,183.97,183.92,32.54042893]
["bitfinex","SOLUSD",1747185315053,8.87564574,183.98,183.93,10.48042893]
["bitfinex","SOLUSD",1747185315358,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185315734,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185315937,8.87564574,183.98,183.96,10.48042893]
["bitfinex","SOLUSD",1747185316132,8.87564574,183.98,183.95,5.4360713]
["bitfinex","SOLUSD",1747185316357,8.87564574,183.98,183.93,5.43662506]
["bitfinex","SOLUSD",1747185316569,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185316782,10.48042893,183.96,183.85,6.3305]
["bitfinex","SOLUSD",1747185316942,10.48042893,183.95,183.89,10.48042893]
["bitfinex","SOLUSD",1747185317337,10.48042893,183.95,183.9,10.48042893]
["bitfinex","SOLUSD",1747185317754,10.48042893,183.96,183.91,10.48042893]
["bitfinex","SOLUSD",1747185317964,0.4,183.97,183.92,10.48042893]
["bitfinex","SOLUSD",1747185317965,10.88042893,183.97,183.92,10.48042893]
["bitfinex","SOLUSD",1747185318262,10.48042893,183.96,183.91,10.48042893]
["bitfinex","SOLUSD",1747185318434,0.4,183.97,183.91,10.48042893]
["bitfinex","SOLUSD",1747185318636,0.4,183.97,183.93,10.48042893]
["bitfinex","SOLUSD",1747185318873,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185319060,8.87564574,183.98,183.96,10.48042893]
["bitfinex","SOLUSD",1747185319248,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185319446,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185319854,8.87564574,183.98,183.94,15.91690012]
["bitfinex","SOLUSD",1747185320054,8.87564574,183.98,183.96,10.48042893]
["bitfinex","SOLUSD",1747185320256,8.87564574,183.98,183.94,11.62357119]
["bitfinex","SOLUSD",1747185321063,8.87564574,183.98,183.96,10.48042893]
["bitfinex","SOLUSD",1747185321441,8.87564574,183.98,183.95,10.48042893]
["bitfinex","SOLUSD",1747185321836,8.87564574,183.98,183.93,44.52]
["bitfinex","SOLUSD",1747185321837,19.35607467,183.98,183.93,44.52]
["bitfinex","SOLUSD",1747185322036,10.48042893,183.96,183.93,22.06]
["bitfinex","SOLUSD",1747185322262,8.87564574,183.98,183.94,10.48042893]
["bitfinex","SOLUSD",1747185322636,19.35607467,183.98,183.93,37.97715484]
["bitfinex","SOLUSD",1747185323576,19.35607467,183.98,183.93,32.54042893]
["bitfinex","SOLUSD",1747185323876,10.48042893,183.96,183.93,22.06]
["bitfinex","SOLUSD",1747185324162,14.31116177,183.98,183.93,22.06]
["bitfinex","SOLUSD",1747185324163,5.43577095,183.97,183.93,22.06]
["bitfinex","SOLUSD",1747185324861,19.35607467,183.98,183.93,32.54042893]
["bitfinex","SOLUSD",1747185325262,10.48042893,183.97,183.93,22.06]
["bitfinex","SOLUSD",1747185325559,24.79146046,183.98,183.93,22.06]
["bitfinex","SOLUSD",1747185325764,10.48042893,183.95,183.93,22.06]
["bitfinex","SOLUSD",1747185325963,14.31103153,183.98,183.93,22.06]
["bitfinex","SOLUSD",1747185326165,10.48042893,183.95,183.93,22.06]
["bitfinex","SOLUSD",1747185326546,10.48042893,183.94,183.93,22.06]
["bitfinex","SOLUSD",1747185326773,14.31103153,183.98,183.93,22.06]
["bitfinex","SOLUSD",1747185326774,10.48042893,183.97,183.93,22.06]
["bitfinex","SOLUSD",1747185327188,10.48042893,183.96,183.93,22.06]
["bitfinex","SOLUSD",1747185327371,8.87564574,183.98,183.94,6.55372532]
["bitfinex","SOLUSD",1747185328200,8.87564574,183.98,183.95,6.55372532]
["bitfinex","SOLUSD",1747185328363,8.87564574,183.98,183.97,6.55372532]
["bitfinex","SOLUSD",1747185328566,8.87564574,183.98,183.96,6.55372532]
["bitfinex","SOLUSD",1747185329377,8.87564574,183.98,183.97,10.47917709]
["bitfinex","SOLUSD",1747185330172,8.87564574,183.98,183.97,15.91484594]
["bitfinex","SOLUSD",1747185331297,8.87564574,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185332108,10.47917709,183.97,183.9,203.46]
["bitfinex","SOLUSD",1747185332399,10.47917709,183.94,183.91,22.04]
["bitfinex","SOLUSD",1747185332575,5.43587645,183.97,183.91,22.04]
["bitfinex","SOLUSD",1747185333000,10.47917709,183.96,183.91,22.04]
["bitfinex","SOLUSD",1747185333207,10.47917709,183.95,183.91,22.04]
["bitfinex","SOLUSD",1747185334076,10.47917709,183.94,183.91,22.04]
["bitfinex","SOLUSD",1747185334275,10.47917709,183.95,183.91,22.04]
["bitfinex","SOLUSD",1747185334497,5.43596434,183.96,183.91,22.04]
["bitfinex","SOLUSD",1747185335001,15.91514143,183.96,183.91,22.04]
["bitfinex","SOLUSD",1747185335202,10.47917709,183.95,183.91,22.04]
["bitfinex","SOLUSD",1747185335399,5.43596434,183.96,183.91,22.04]
["bitfinex","SOLUSD",1747185335626,10.47917709,183.95,183.91,22.04]
["bitfinex","SOLUSD",1747185335833,10.47917709,183.94,183.91,22.04]
["bitfinex","SOLUSD",1747185335999,10.47917709,183.92,183.91,22.04]
["bitfinex","SOLUSD",1747185336426,19.42587519,183.96,183.91,22.04]
["bitfinex","SOLUSD",1747185336593,10.47917709,183.92,183.85,24.0353]
["bitfinex","SOLUSD",1747185336795,10.47917709,183.88,183.85,22.5]
["bitfinex","SOLUSD",1747185337137,10.47917709,183.86,183.83,5.9208298]
["bitfinex","SOLUSD",1747185337294,6.3352,183.93,183.83,5.9208298]
["bitfinex","SOLUSD",1747185337628,10.47917709,183.88,183.83,5.9208298]
["bitfinex","SOLUSD",1747185337824,10.47917709,183.87,183.83,5.9208298]
["bitfinex","SOLUSD",1747185338313,15.918098,183.86,183.83,5.9208298]
["bitfinex","SOLUSD",1747185338518,10.47917709,183.84,183.83,5.9208298]
["bitfinex","SOLUSD",1747185338812,10.47917709,183.84,183.73,5.44276928]
["bitfinex","SOLUSD",1747185339021,10.47917709,183.81,183.76,10.47917709]
["bitfinex","SOLUSD",1747185339206,10.47917709,183.8,183.73,5.44276928]
["bitfinex","SOLUSD",1747185339407,1.5184,183.85,183.74,10.47917709]
["bitfinex","SOLUSD",1747185339408,10.47917709,183.79,183.74,10.47917709]
["bitfinex","SOLUSD",1747185339624,10.47917709,183.79,183.73,10.47917709]
["bitfinex","SOLUSD",1747185340011,19.0362232,183.86,183.77,10.47917709]
["bitfinex","SOLUSD",1747185340316,1.5551,183.89,183.84,10.47917709]
["bitfinex","SOLUSD",1747185340317,5.43832934,183.88,183.84,10.47917709]
["bitfinex","SOLUSD",1747185340720,13.59229279,183.93,183.85,10.47917709]
["bitfinex","SOLUSD",1747185340906,10.47917709,183.9,183.85,10.47917709]
["bitfinex","SOLUSD",1747185341318,10.47917709,183.92,183.87,10.47917709]
["bitfinex","SOLUSD",1747185341517,10.47917709,183.91,183.85,10.47917709]
["bitfinex","SOLUSD",1747185341921,10.47917709,183.91,183.86,10.47917709]
["bitfinex","SOLUSD",1747185342124,5.43685097,183.93,183.8,22.7]
["bitfinex","SOLUSD",1747185342304,10.47917709,183.91,183.86,10.47917709]
["bitfinex","SOLUSD",1747185342930,10.47917709,183.91,183.85,10.47917709]
["bitfinex","SOLUSD",1747185343433,5.43714658,183.92,183.85,10.47917709]
["bitfinex","SOLUSD",1747185343731,5.43714658,183.92,183.81,5.44040041]
["bitfinex","SOLUSD",1747185343732,10.47917709,183.91,183.86,10.47917709]
["bitfinex","SOLUSD",1747185343917,5.43566885,183.97,183.9,10.47917709]
["bitfinex","SOLUSD",1747185344119,10.47917709,183.96,183.9,10.47917709]
["bitfinex","SOLUSD",1747185345028,10.47917709,183.94,183.89,10.47917709]
["bitfinex","SOLUSD",1747185345245,10.47917709,183.9,183.79,5.44082908]
["bitfinex","SOLUSD",1747185345434,10.47917709,183.86,183.8,10.47917709]
["bitfinex","SOLUSD",1747185345611,10.47917709,183.85,183.79,10.47917709]
["bitfinex","SOLUSD",1747185346126,10.47917709,183.85,183.8,10.47917709]
["bitfinex","SOLUSD",1747185346306,21.15295894,183.92,183.82,10.47917709]
["bitfinex","SOLUSD",1747185346513,21.15295894,183.92,183.84,10.47917709]
["bitfinex","SOLUSD",1747185346514,10.47917709,183.89,183.84,10.47917709]
["bitfinex","SOLUSD",1747185346707,10.47917709,183.9,183.84,10.47917709]
["bitfinex","SOLUSD",1747185346907,1.5484,183.92,183.88,10.47917709]
["bitfinex","SOLUSD",1747185347107,15.91544868,183.95,183.82,6.5179]
["bitfinex","SOLUSD",1747185347545,10.47917709,183.94,183.88,10.47917709]
["bitfinex","SOLUSD",1747185347710,15.91544868,183.95,183.89,10.47917709]
["bitfinex","SOLUSD",1747185348215,10.47917709,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185348431,15.91546216,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185348606,5.43628507,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185348810,15.91546216,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185349011,15.91546216,183.95,183.89,10.47917709]
["bitfinex","SOLUSD",1747185349234,5.43628507,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185349475,8.87564574,183.98,183.91,6.1442]
["bitfinex","SOLUSD",1747185349970,8.87564574,183.98,183.97,10.47917709]
["bitfinex","SOLUSD",1747185350131,8.87564574,183.98,183.97,23.34]
["bitfinex","SOLUSD",1747185350329,8.87564574,183.98,183.97,33.81917709]
["bitfinex","SOLUSD",1747185351242,8.87564574,183.98,183.97,23.34]
["bitfinex","SOLUSD",1747185351561,8.87564574,183.98,183.97,33.81917709]
["bitfinex","SOLUSD",1747185351741,8.87564574,183.98,183.97,23.34]
["bitfinex","SOLUSD",1747185352159,14.31101915,183.98,183.97,23.34]
["bitfinex","SOLUSD",1747185352352,14.31101915,183.98,183.91,23.34]
["bitfinex","SOLUSD",1747185353066,10.47917709,183.97,183.91,23.34]
["bitfinex","SOLUSD",1747185353247,10.47917709,183.97,183.91,33.81917709]
["bitfinex","SOLUSD",1747185353427,5.43596434,183.96,183.91,23.34]
["bitfinex","SOLUSD",1747185353631,5.43596434,183.96,183.91,33.81917709]
["bitfinex","SOLUSD",1747185353862,5.43596434,183.96,183.92,10.47917709]
["bitfinex","SOLUSD",1747185354235,14.31128145,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185354441,14.31128145,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185354662,14.31128145,183.98,183.91,28.77738339]
["bitfinex","SOLUSD",1747185354663,8.87564574,183.98,183.97,10.47917709]
["bitfinex","SOLUSD",1747185354841,8.87564574,183.98,183.91,28.77738339]
["bitfinex","SOLUSD",1747185355257,8.87564574,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185355451,14.31102091,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185355671,8.87564574,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185355872,8.87564574,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185355873,24.79021009,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185356175,14.311033,183.98,183.94,10.47917709]
["bitfinex","SOLUSD",1747185356333,14.311033,183.98,183.95,10.47917709]
["bitfinex","SOLUSD",1747185356953,8.87564574,183.98,183.95,10.47917709]
["bitfinex","SOLUSD",1747185357158,8.87564574,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185358194,8.87564574,183.98,183.95,10.47917709]
["bitfinex","SOLUSD",1747185358371,8.87564574,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185358787,14.3110393,183.98,183.91,28.77741027]
["bitfinex","SOLUSD",1747185358983,8.87564574,183.98,183.95,10.47917709]
["bitfinex","SOLUSD",1747185359179,8.87564574,183.98,183.96,10.47917709]
["bitfinex","SOLUSD",1747185360461,8.87564574,183.98,183.97,10.47917709]
["bitfinex","SOLUSD",1747185360665,8.87564574,183.98,183.97,15.91484594]
["bitfinex","SOLUSD",1747185360874,8.87564574,183.98,183.97,10.47917709]
["bitfinex","SOLUSD",1747185361072,8.87564574,183.98,183.89,13.59483832]
["bitfinex","SOLUSD",1747185361377,8.87564574,183.98,183.94,10.47917709]
["bitfinex","SOLUSD",1747185361572,14.31105729,183.98,183.94,10.47917709]
["bitfinex","SOLUSD",1747185361781,24.79023438,183.98,183.92,10.47917709]
["bitfinex","SOLUSD",1747185361987,24.79023438,183.98,183.9,47.36]
["bitfinex","SOLUSD",1747185362186,14.31105729,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185362483,24.79023438,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185362678,14.31105729,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185362877,14.31105729,183.98,183.9,52.79766461]
["bitfinex","SOLUSD",1747185363187,14.31105729,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185363384,25.19023438,183.98,183.93,10.47917709]
["bitfinex","SOLUSD",1747185363589,10.47917709,183.96,183.9,23.34]
["bitfinex","SOLUSD",1747185363767,10.47917709,183.94,183.9,23.34]
["bitfinex","SOLUSD",1747185363965,10.47917709,183.93,183.9,23.34]
["bitfinex","SOLUSD",1747185364162,10.47917709,183.92,183.9,23.34]
["bitfinex","SOLUSD",1747185364368,10.47917709,183.94,183.9,23.34]
["bitfinex","SOLUSD",1747185364584,10.47917709,183.95,183.9,23.34]
["bitfinex","SOLUSD",1747185364788,1.5705,183.9,183.76,7.7212]
["bitfinex","SOLUSD",1747185365001,10.47917709,183.85,183.8,10.47917709]
["bitfinex","SOLUSD",1747185365305,1.5705,183.9,183.79,10.47917709]
["bitfinex","SOLUSD",1747185365493,10.47917709,183.84,183.77,24.48]
["bitfinex","SOLUSD",1747185365694,10.47917709,183.84,183.79,10.47917709]
["bitfinex","SOLUSD",1747185366007,10.47917709,183.81,183.77,24.48]
["bitfinex","SOLUSD",1747185366191,10.47917709,183.8,183.77,24.48]
["bitfinex","SOLUSD",1747185366388,10.47917709,183.81,183.77,24.48]
["bitfinex","SOLUSD",1747185366589,10.47917709,183.79,183.77,24.48]
["bitfinex","SOLUSD",1747185367408,5.44086184,183.8,183.77,24.48]
["bitfinex","SOLUSD",1747185367589,5.43951261,183.84,183.77,24.48]
["bitfinex","SOLUSD",1747185367789,10.47917709,183.81,183.77,24.48]
["bitfinex","SOLUSD",1747185368003,5.43918253,183.86,183.78,10.47917709]
["bitfinex","SOLUSD",1747185368185,11.68146672,183.88,183.81,10.47917709]
["bitfinex","SOLUSD",1747185368385,11.68146672,183.88,183.82,10.47917709]
["bitfinex","SOLUSD",1747185368604,5.43856672,183.88,183.83,10.47917709]
["bitfinex","SOLUSD",1747185368806,15.91781141,183.87,183.81,10.47917709]
["bitfinex","SOLUSD",1747185369108,5.43863432,183.87,183.82,10.47917709]
["bitfinex","SOLUSD",1747185369278,15.91781141,183.87,183.82,10.47917709]
["bitfinex","SOLUSD",1747185369474,5.43830663,183.89,183.83,10.47917709]
["bitfinex","SOLUSD",1747185369679,15.91748372,183.89,183.83,10.47917709]
["bitfinex","SOLUSD",1747185369879,10.47917709,183.88,183.83,10.47917709]
["bitfinex","SOLUSD",1747185370079,7.00825269,183.9,183.83,10.47917709]
["bitfinex","SOLUSD",1747185370274,10.47917709,183.89,183.79,5.4409131]
["bitfinex","SOLUSD",1747185370517,10.47917709,183.88,183.79,5.4409131]
["bitfinex","SOLUSD",1747185370730,5.43775269,183.9,183.78,24.6]
["bitfinex","SOLUSD",1747185370731,10.47917709,183.85,183.78,24.6]
["bitfinex","SOLUSD",1747185370884,10.47917709,183.87,183.81,10.47917709]
["bitfinex","SOLUSD",1747185371414,5.4380336,183.89,183.82,10.47917709]
["bitfinex","SOLUSD",1747185371587,10.47917709,183.88,183.83,10.47917709]
["bitfinex","SOLUSD",1747185371910,15.91721069,183.89,183.83,10.47917709]
["bitfinex","SOLUSD",1747185372134,10.47917709,183.86,183.8,10.47917709]
["bitfinex","SOLUSD",1747185372309,10.47917709,183.84,183.79,10.47917709]
["bitfinex","SOLUSD",1747185372729,15.91859817,183.85,183.78,24.6]
["bitfinex","SOLUSD",1747185372912,15.91859817,183.85,183.8,10.47917709]
["bitfinex","SOLUSD",1747185373114,10.47917709,183.81,183.77,24.48]
["bitfinex","SOLUSD",1747185373518,0.4,183.84,183.77,24.48]
["bitfinex","SOLUSD",1747185373519,10.47917709,183.78,183.77,24.48]
["bitfinex","SOLUSD",1747185373720,10.47917709,183.79,183.77,24.48]
["bitfinex","SOLUSD",1747185374133,1.5129,183.84,183.78,10.47917709]
["bitfinex","SOLUSD",1747185374346,10.47917709,183.84,183.79,10.47917709]
["bitfinex","SOLUSD",1747185374845,24.48,183.88,183.81,10.47917709]
["bitfinex","SOLUSD",1747185375012,10.47917709,183.86,183.8,10.47917709]
["bitfinex","SOLUSD",1747185375814,1.5129,183.89,183.84,10.47917709]
["bitfinex","SOLUSD",1747185376017,10.47917709,183.89,183.83,10.47917709]
["bitfinex","SOLUSD",1747185376428,10.47917709,183.89,183.84,10.47917709]
["bitfinex","SOLUSD",1747185377257,5.43747242,183.91,183.84,10.47917709]
["bitfinex","SOLUSD",1747185377429,6.5869,183.97,183.88,10.47917709]
["bitfinex","SOLUSD",1747185377748,10.47917709,183.93,183.88,10.47917709]
["bitfinex","SOLUSD",1747185378345,10.47917709,183.94,183.89,10.47917709]
["bitfinex","SOLUSD",1747185378655,10.47917709,183.93,183.88,10.47917709]
["bitfinex","SOLUSD",1747185378949,10.47917709,183.92,183.87,15.91763877]
["bitfinex","SOLUSD",1747185379128,5.43656228,183.94,183.88,10.47917709]
["bitfinex","SOLUSD",1747185379444,10.47917709,183.92,183.85,24.5]
["bitfinex","SOLUSD",1747185379658,10.47917709,183.88,183.83,10.47917709]
["bitfinex","SOLUSD",1747185379864,0.68432314,183.93,183.84,34.97917709]
["bitfinex","SOLUSD",1747185380057,10.47917709,183.9,183.84,34.97917709]
["bitfinex","SOLUSD",1747185380232,10.47917709,183.88,183.84,24.5]
["bitfinex","SOLUSD",1747185380440,10.47917709,183.87,183.84,24.5]
["bitfinex","SOLUSD",1747185380949,10.47917709,183.85,183.78,29.94128849]
["bitfinex","SOLUSD",1747185381282,10.47917709,183.83,183.78,40.42046558]
["bitfinex","SOLUSD",1747185381577,0.4,183.84,183.78,29.94128849]
["bitfinex","SOLUSD",1747185381746,0.4,183.84,183.82,10.47917709]
["bitfinex","SOLUSD",1747185382063,0.4,183.89,183.83,10.47917709]
["bitfinex","SOLUSD",1747185382273,10.87917709,183.89,183.84,10.47917709]
["bitfinex","SOLUSD",1747185382565,0.4,183.89,183.86,10.47917709]
["bitfinex","SOLUSD",1747185382766,0.4,183.89,183.85,10.47917709]
["bitfinex","SOLUSD",1747185382965,0.4,183.89,183.86,10.47917709]
["bitfinex","SOLUSD",1747185384240,0.4,183.89,183.86,34.97917709]
["bitfinex","SOLUSD",1747185384972,0.4,183.89,183.86,24.5]
["bitfinex","SOLUSD",1747185385163,10.47917709,183.87,183.73,5.44276928]
["bitfinex","SOLUSD",1747185385346,10.47917709,183.83,183.78,10.47917709]
["bitfinex","SOLUSD",1747185386146,10.47917709,183.84,183.74,62.20618264]
["bitfinex","SOLUSD",1747185386650,10.47917709,183.84,183.78,10.47917709]
["bitfinex","SOLUSD",1747185386846,10.47917709,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1747185387267,10.47917709,183.85,183.79,15.92016952]
["bitfinex","SOLUSD",1747185387492,5.83912784,183.86,183.79,15.92016952]
["bitfinex","SOLUSD",1747185387661,10.47917709,183.85,183.79,15.92016952]
["bitfinex","SOLUSD",1747185388400,0.4,183.86,183.79,5.44099243]
["bitfinex","SOLUSD",1747185388565,0.4,183.86,183.82,10.47917709]
["bitfinex","SOLUSD",1747185388765,0.4,183.86,183.83,10.47917709]
["bitfinex","SOLUSD",1747185389182,0.4,183.86,183.79,5.44099243]
["bitfinex","SOLUSD",1747185389388,10.47917709,183.84,183.79,29.94099243]
["bitfinex","SOLUSD",1747185389702,10.47917709,183.84,183.79,40.42016952]
["bitfinex","SOLUSD",1747185390401,5.72265248,183.88,183.8,10.47917709]
["bitfinex","SOLUSD",1747185390566,10.47917709,183.87,183.81,10.47917709]
["bitfinex","SOLUSD",1747185390766,10.47917709,183.87,183.82,10.47917709]
["bitfinex","SOLUSD",1747185390963,7.00198558,183.89,183.82,10.47917709]
["bitfinex","SOLUSD",1747185391181,6.3979,183.91,183.84,10.47917709]
["bitfinex","SOLUSD",1747185391689,10.47917709,183.89,183.84,10.47917709]
["bitfinex","SOLUSD",1747185392279,15.91697707,183.9,183.85,10.47917709]
["bitfinex","SOLUSD",1747185392480,10.47917709,183.9,183.85,10.47917709]
["bitfinex","SOLUSD",1747185392676,15.91693887,183.9,183.85,10.47917709]
["bitfinex","SOLUSD",1747185392975,15.91660088,183.92,183.85,5.43920673]
["bitfinex","SOLUSD",1747185393290,15.91660088,183.92,183.87,10.47917709]
["bitfinex","SOLUSD",1747185393674,10.47917709,183.91,183.86,10.47917709]
["bitfinex","SOLUSD",1747185393884,10.47917709,183.89,183.78,24.08211165]
["bitfinex","SOLUSD",1747185394091,10.47917709,183.89,183.83,10.47917709]
["bitfinex","SOLUSD",1747185394290,15.91768817,183.88,183.83,10.47917709]
["bitfinex","SOLUSD",1747185394686,10.47917709,183.87,183.82,10.47917709]
["bitfinex","SOLUSD",1747185395009,10.47917709,183.86,183.81,10.47917709]
["bitfinex","SOLUSD",1747185395213,10.47917709,183.85,183.78,5.44101155]
["bitfinex","SOLUSD",1747185395384,0.4,183.84,183.8,10.47917709]
["bitfinex","SOLUSD",1747185396681,0.4,183.84,183.83,10.47917709]
["bitfinex","SOLUSD",1747185396898,0.4,183.88,183.83,10.47917709]
["bitfinex","SOLUSD",1747185397093,0.4,183.91,183.87,10.47917709]
["bitfinex","SOLUSD",1747185397285,0.4,183.91,183.88,10.47917709]
["bitfinex","SOLUSD",1747185397604,5.43645499,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185397780,10.47917709,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185397981,10.47917709,183.94,183.89,10.47917709]
["bitfinex","SOLUSD",1747185398303,10.47917709,183.95,183.9,10.47917709]
["bitfinex","SOLUSD",1747185398494,0.4,183.96,183.93,10.47917709]
["bitfinex","SOLUSD",1747185398812,0.4,183.96,183.87,34.27917709]
["bitfinex","SOLUSD",1747185398813,5.8360151,183.96,183.92,10.47917709]
["bitfinex","SOLUSD",1747185399514,5.8360151,183.96,183.91,10.47917709]
["bitfinex","SOLUSD",1747185399712,10.47917709,183.95,183.87,23.8]
["bitfinex","SOLUSD",1747185399895,5.8360151,183.96,183.89,10.47917709]
["bitfinex","SOLUSD",1747185399896,10.47917709,183.94,183.89,10.47917709]
["bitfinex","SOLUSD",1747185400409,15.91602806,183.93,183.87,34.27917709]
["bitfinex","SOLUSD",1747185400699,5.43685097,183.93,183.87,34.27917709]
["bitfinex","SOLUSD",1747185400915,8.87564574,183.98,183.92,10.47917709]
["bitfinex","SOLUSD",1747185401094,8.87564574,183.98,183.97,10.47917709]
["bitfinex","SOLUSD",1747185401282,8.87564574,183.98,183.97,34.27917709]
["bitfinex","SOLUSD",1747185402334,8.87564574,183.98,183.97,39.71484594]
["bitfinex","SOLUSD",1747185403408,8.87564574,183.98,183.97,44.70763429]
["bitfinex","SOLUSD",1747185404818,8.87564574,183.98,183.97,39.27196544]
["bitfinex","SOLUSD",1747185405016,8.87564574,183.98,183.93,1.6649]
["bitfinex","SOLUSD",1747185405223,8.87564574,183.98,183.97,39.27196544]
["bitfinex","SOLUSD",1747185406429,8.87564574,183.98,183.97,15.47196544]
["bitfinex","SOLUSD",1747185406632,8.87564574,183.98,183.97,39.27196544]
["bitfinex","SOLUSD",1747185407913,14.31116041,183.98,183.96,5.0]
["bitfinex","SOLUSD",1747185408114,8.87564574,183.98,183.97,15.47196544]
["bitfinex","SOLUSD",1747185408625,8.87564574,183.98,183.96,5.0]
["bitfinex","SOLUSD",1747185408816,8.87564574,183.98,183.97,15.47196544]
["bitfinex","SOLUSD",1747185409739,0.4,184.14,183.97,71.48216544]
["bitfinex","SOLUSD",1747185409929,5.43094552,184.13,184.09,15.47196544]
["bitfinex","SOLUSD",1747185410125,5.43094552,184.13,184.07,39.25196544]
["bitfinex","SOLUSD",1747185410126,29.05014434,184.12,184.07,39.25196544]
["bitfinex","SOLUSD",1747185410354,29.05014434,184.12,184.07,15.47196544]
["bitfinex","SOLUSD",1747185410556,5.42888165,184.2,184.11,15.47196544]
["bitfinex","SOLUSD",1747185410727,5.42860423,184.21,184.18,15.47196544]
["bitfinex","SOLUSD",1747185410929,15.47196544,184.24,184.19,15.47196544]
["bitfinex","SOLUSD",1747185411153,5.42652485,184.28,184.22,15.47196544]
["bitfinex","SOLUSD",1747185411352,5.42652485,184.28,184.24,15.47196544]
["bitfinex","SOLUSD",1747185411540,4.42652485,184.28,184.25,15.47196544]
["bitfinex","SOLUSD",1747185412070,17.0851492,184.31,184.27,15.47196544]
["bitfinex","SOLUSD",1747185412265,17.0851492,184.31,184.28,15.47196544]
["bitfinex","SOLUSD",1747185412727,13.96885682,184.29,184.24,23.78]
["bitfinex","SOLUSD",1747185413053,8.5425746,184.29,184.28,15.47196544]
["bitfinex","SOLUSD",1747185413556,5.42506643,184.33,184.28,15.47196544]
["bitfinex","SOLUSD",1747185413750,5.42506643,184.33,184.32,15.47196544]
["bitfinex","SOLUSD",1747185414055,20.89703187,184.33,184.27,15.47196544]
["bitfinex","SOLUSD",1747185414252,15.47196544,184.32,184.27,39.25196544]
["bitfinex","SOLUSD",1747185414460,18.98769866,184.33,184.3,15.47196544]
["bitfinex","SOLUSD",1747185414673,13.56263223,184.33,184.3,15.47196544]
["bitfinex","SOLUSD",1747185414844,5.42446433,184.35,184.3,15.47196544]
["bitfinex","SOLUSD",1747185415044,5.42446433,184.35,184.31,15.47196544]
["bitfinex","SOLUSD",1747185415238,5.42446433,184.35,184.19,26.14216157]
["bitfinex","SOLUSD",1747185415239,15.47196544,184.32,184.19,26.14216157]
["bitfinex","SOLUSD",1747185415471,15.47196544,184.31,184.26,15.47196544]
["bitfinex","SOLUSD",1747185415641,15.47196544,184.27,184.14,15.47196544]
["bitfinex","SOLUSD",1747185415853,15.47196544,184.26,184.2,23.78]
["bitfinex","SOLUSD",1747185416149,15.47196544,184.32,184.22,15.47196544]
["bitfinex","SOLUSD",1747185416150,15.47196544,184.28,184.22,15.47196544]
["bitfinex","SOLUSD",1747185416745,5.42681934,184.27,184.22,15.47196544]
["bitfinex","SOLUSD",1747185416945,15.47196544,184.26,184.2,31.78]
["bitfinex","SOLUSD",1747185417170,15.47196544,184.25,184.2,31.78]
["bitfinex","SOLUSD",1747185417376,18.99386769,184.27,184.2,31.78]
["bitfinex","SOLUSD",1747185417751,15.47196544,184.24,184.2,31.78]
["bitfinex","SOLUSD",1747185418078,18.99386769,184.27,184.2,31.78]
["bitfinex","SOLUSD",1747185418256,34.46583313,184.27,184.2,31.78]
["bitfinex","SOLUSD",1747185418454,15.47196544,184.25,184.2,31.78]
["bitfinex","SOLUSD",1747185418780,5.42770299,184.24,184.2,31.78]
["bitfinex","SOLUSD",1747185418990,5.42770299,184.24,184.21,15.47196544]
["bitfinex","SOLUSD",1747185419354,27.12232167,184.35,184.23,30.94393088]
["bitfinex","SOLUSD",1747185419549,15.47196544,184.34,184.28,15.47196544]
["bitfinex","SOLUSD",1747185419858,42.59428711,184.35,184.29,15.47196544]
["bitfinex","SOLUSD",1747185420068,15.47196544,184.34,184.29,15.47196544]
["bitfinex","SOLUSD",1747185420275,13.56343244,184.32,184.28,15.47196544]
["bitfinex","SOLUSD",1747185420476,13.56343244,184.32,184.27,15.47196544]
["bitfinex","SOLUSD",1747185420782,13.56343244,184.32,184.22,23.84]
["bitfinex","SOLUSD",1747185420783,29.03539788,184.32,184.22,23.84]
["bitfinex","SOLUSD",1747185420961,15.47196544,184.3,184.24,15.47196544]
["bitfinex","SOLUSD",1747185421159,15.47196544,184.3,184.25,15.47196544]
["bitfinex","SOLUSD",1747185421484,15.47196544,184.29,184.24,15.47196544]
["bitfinex","SOLUSD",1747185422081,15.47196544,184.28,184.22,23.76]
["bitfinex","SOLUSD",1747185422287,15.47196544,184.23,184.2,8.0]
["bitfinex","SOLUSD",1747185423161,15.47196544,184.22,184.2,8.0]
["bitfinex","SOLUSD",1747185423974,15.47196544,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185424287,15.75628858,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185424456,15.47196544,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185424660,5.42829225,184.22,184.2,8.0]
["bitfinex","SOLUSD",1747185425972,20.90025769,184.22,184.2,8.0]
["bitfinex","SOLUSD",1747185426176,5.42829225,184.22,184.2,8.0]
["bitfinex","SOLUSD",1747185426385,15.47196544,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185426580,20.90055237,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185426966,5.42858693,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185427266,20.90055237,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185427471,21.18487551,184.21,184.2,8.0]
["bitfinex","SOLUSD",1747185428191,21.18487551,184.21,184.2,6.3334]
["bitfinex","SOLUSD",1747185428364,0.28432314,184.2,184.1,15.47196544]
["bitfinex","SOLUSD",1747185428565,15.47196544,184.18,184.13,15.47196544]
["bitfinex","SOLUSD",1747185428964,19.00211737,184.19,184.16,15.47196544]
["bitfinex","SOLUSD",1747185429298,34.47408281,184.19,184.13,15.47196544]
["bitfinex","SOLUSD",1747185429467,19.00211737,184.19,184.15,15.47196544]
["bitfinex","SOLUSD",1747185429868,19.00211737,184.19,184.18,15.47196544]
["bitfinex","SOLUSD",1747185429869,5.42917639,184.19,184.18,15.47196544]
["bitfinex","SOLUSD",1747185430696,13.57080154,184.22,184.18,15.47196544]
["bitfinex","SOLUSD",1747185430874,29.04276698,184.22,184.17,15.47196544]
["bitfinex","SOLUSD",1747185431485,13.57080154,184.22,184.18,15.47196544]
["bitfinex","SOLUSD",1747185432293,5.42799761,184.23,184.21,15.47196544]
["bitfinex","SOLUSD",1747185432595,15.47196544,184.33,184.22,15.47196544]
["bitfinex","SOLUSD",1747185432794,18.98665508,184.34,184.27,15.47196544]
["bitfinex","SOLUSD",1747185433098,18.98665508,184.34,184.19,5.42892868]
["bitfinex","SOLUSD",1747185433099,15.47196544,184.31,184.25,39.13196544]
["bitfinex","SOLUSD",1747185433270,15.47196544,184.31,184.25,23.66]
["bitfinex","SOLUSD",1747185433467,46.11044807,184.34,184.25,23.66]
["bitfinex","SOLUSD",1747185433468,46.11044807,184.34,184.28,15.47196544]
["bitfinex","SOLUSD",1747185433671,61.58241351,184.34,184.28,15.47196544]
["bitfinex","SOLUSD",1747185433867,18.98665508,184.34,184.29,15.47196544]
["bitfinex","SOLUSD",1747185434700,13.56189649,184.34,184.3,15.47196544]
["bitfinex","SOLUSD",1747185434888,13.56189649,184.34,184.29,15.47196544]
["bitfinex","SOLUSD",1747185435893,13.56189649,184.34,184.3,15.47196544]
["bitfinex","SOLUSD",1747185436318,20.89613554,184.36,184.26,23.58]
["bitfinex","SOLUSD",1747185436319,5.4241701,184.36,184.33,15.47196544]
["bitfinex","SOLUSD",1747185436485,5.4241701,184.36,184.35,15.47196544]
["bitfinex","SOLUSD",1747185436811,15.47196544,184.39,184.33,23.64]
["bitfinex","SOLUSD",1747185437010,15.47196544,184.4,184.34,15.47196544]
["bitfinex","SOLUSD",1747185437186,18.97636087,184.44,184.37,15.47196544]
["bitfinex","SOLUSD",1747185437383,34.44832631,184.44,184.39,15.47196544]
["bitfinex","SOLUSD",1747185437583,15.47196544,184.42,184.36,15.47196544]
["bitfinex","SOLUSD",1747185437806,18.97636087,184.44,184.37,15.47196544]
["bitfinex","SOLUSD",1747185437985,5.42181739,184.44,184.41,15.47196544]
["bitfinex","SOLUSD",1747185438190,5.42034798,184.49,184.42,23.64]
["bitfinex","SOLUSD",1747185438390,8.87564574,184.5,184.48,15.47196544]
["bitfinex","SOLUSD",1747185438587,8.87564574,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185438794,14.29571361,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185438993,14.29571361,184.5,184.48,15.47196544]
["bitfinex","SOLUSD",1747185439301,43.31781455,184.5,184.41,1.5708]
["bitfinex","SOLUSD",1747185439504,15.47196544,184.48,184.41,1.5708]
["bitfinex","SOLUSD",1747185439740,15.47196544,184.42,184.38,23.64]
["bitfinex","SOLUSD",1747185440325,15.47196544,184.42,184.36,15.47196544]
["bitfinex","SOLUSD",1747185440638,5.42358173,184.38,184.34,39.11196544]
["bitfinex","SOLUSD",1747185441131,15.47196544,184.37,184.32,15.47196544]
["bitfinex","SOLUSD",1747185441341,5.42269941,184.41,184.36,15.47196544]
["bitfinex","SOLUSD",1747185441511,5.42269941,184.41,184.38,15.47196544]
["bitfinex","SOLUSD",1747185441835,5.42269941,184.41,184.37,15.47196544]
["bitfinex","SOLUSD",1747185442040,5.42269941,184.41,184.38,15.47196544]
["bitfinex","SOLUSD",1747185442214,5.42211137,184.43,184.4,15.47196544]
["bitfinex","SOLUSD",1747185442403,5.42211137,184.43,184.41,15.47196544]
["bitfinex","SOLUSD",1747185442613,5.42211137,184.43,184.4,15.47196544]
["bitfinex","SOLUSD",1747185442839,5.42152344,184.45,184.41,15.47196544]
["bitfinex","SOLUSD",1747185443459,5.42152344,184.45,184.42,15.47196544]
["bitfinex","SOLUSD",1747185443624,5.42152344,184.45,184.38,23.64]
["bitfinex","SOLUSD",1747185443625,5.42152344,184.45,184.43,15.47196544]
["bitfinex","SOLUSD",1747185443825,5.42152344,184.45,184.38,23.64]
["bitfinex","SOLUSD",1747185444150,20.89348888,184.45,184.38,23.64]
["bitfinex","SOLUSD",1747185444319,15.47196544,184.44,184.38,39.11196544]
["bitfinex","SOLUSD",1747185444522,18.97533206,184.45,184.4,15.47196544]
["bitfinex","SOLUSD",1747185444718,18.97533206,184.45,184.38,23.64]
["bitfinex","SOLUSD",1747185444933,15.47196544,184.4,184.33,23.64]
["bitfinex","SOLUSD",1747185445140,15.47196544,184.39,184.33,23.64]
["bitfinex","SOLUSD",1747185445342,15.47196544,184.38,184.33,39.11196544]
["bitfinex","SOLUSD",1747185445535,15.47196544,184.37,184.33,23.64]
["bitfinex","SOLUSD",1747185445754,15.47196544,184.36,184.33,23.64]
["bitfinex","SOLUSD",1747185445939,15.47196544,184.35,184.33,23.64]
["bitfinex","SOLUSD",1747185446135,15.47196544,184.34,184.28,15.47196544]
["bitfinex","SOLUSD",1747185446335,0.14216157,184.38,184.3,15.47196544]
["bitfinex","SOLUSD",1747185446561,15.47196544,184.35,184.3,15.47196544]
["bitfinex","SOLUSD",1747185446862,0.14216157,184.38,184.27,25.159]
["bitfinex","SOLUSD",1747185446863,15.47196544,184.38,184.33,15.47196544]
["bitfinex","SOLUSD",1747185447036,5.42269941,184.41,184.27,30.5857742]
["bitfinex","SOLUSD",1747185447236,15.47196544,184.34,184.27,25.159]
["bitfinex","SOLUSD",1747185447457,15.47196544,184.37,184.32,15.47196544]
["bitfinex","SOLUSD",1747185447637,15.47196544,184.38,184.33,15.47196544]
["bitfinex","SOLUSD",1747185447836,15.47196544,184.39,184.33,15.47196544]
["bitfinex","SOLUSD",1747185448055,15.47196544,184.43,184.38,15.47196544]
["bitfinex","SOLUSD",1747185448235,15.47196544,184.43,184.37,15.47196544]
["bitfinex","SOLUSD",1747185448560,15.47196544,184.42,184.35,23.64]
["bitfinex","SOLUSD",1747185448763,15.47196544,184.42,184.36,15.47196544]
["bitfinex","SOLUSD",1747185449131,15.47196544,184.41,184.36,15.47196544]
["bitfinex","SOLUSD",1747185449357,15.47196544,184.42,184.36,15.47196544]
["bitfinex","SOLUSD",1747185449562,15.47196544,184.42,184.37,15.47196544]
["bitfinex","SOLUSD",1747185450058,15.47196544,184.42,184.35,23.64]
["bitfinex","SOLUSD",1747185450250,15.47196544,184.42,184.37,15.47196544]
["bitfinex","SOLUSD",1747185450452,15.47196544,184.38,184.35,23.64]
["bitfinex","SOLUSD",1747185450673,15.47196544,184.36,184.3,23.64]
["bitfinex","SOLUSD",1747185450840,39.84215055,184.4,184.3,39.11196544]
["bitfinex","SOLUSD",1747185451041,5.42328759,184.39,184.32,15.47196544]
["bitfinex","SOLUSD",1747185451266,15.47196544,184.38,184.33,15.47196544]
["bitfinex","SOLUSD",1747185451454,5.42328759,184.39,184.33,15.47196544]
["bitfinex","SOLUSD",1747185451653,15.47196544,184.38,184.33,15.47196544]
["bitfinex","SOLUSD",1747185451969,15.47196544,184.37,184.32,15.47196544]
["bitfinex","SOLUSD",1747185452269,5.42328759,184.39,184.32,15.47196544]
["bitfinex","SOLUSD",1747185452477,5.42292442,184.41,184.37,15.47196544]
["bitfinex","SOLUSD",1747185452768,20.89436917,184.43,184.37,15.47196544]
["bitfinex","SOLUSD",1747185453072,15.47196544,184.42,184.36,15.47196544]
["bitfinex","SOLUSD",1747185453271,15.47196544,184.42,184.37,15.47196544]
["bitfinex","SOLUSD",1747185453756,15.47196544,184.41,184.36,15.47196544]
["bitfinex","SOLUSD",1747185453958,5.42299349,184.4,184.35,15.47196544]
["bitfinex","SOLUSD",1747185454262,20.89495893,184.4,184.34,5.0]
["bitfinex","SOLUSD",1747185454574,15.47196544,184.37,184.34,5.0]
["bitfinex","SOLUSD",1747185455436,15.47196544,184.36,184.34,5.0]
["bitfinex","SOLUSD",1747185455641,15.47196544,184.35,184.34,5.0]
["bitfinex","SOLUSD",1747185455841,5.42299349,184.4,184.34,50.47196544]
["bitfinex","SOLUSD",1747185456059,5.42358173,184.38,184.34,50.47196544]
["bitfinex","SOLUSD",1747185456276,13.69762625,184.43,184.36,15.47196544]
["bitfinex","SOLUSD",1747185456441,29.02743012,184.43,184.37,15.47196544]
["bitfinex","SOLUSD",1747185456641,15.47196544,184.45,184.4,15.47196544]
["bitfinex","SOLUSD",1747185457053,15.47196544,184.46,184.4,15.47196544]
["bitfinex","SOLUSD",1747185457444,34.44318338,184.49,184.44,15.47196544]
["bitfinex","SOLUSD",1747185457773,8.87564574,184.5,184.48,15.47196544]
["bitfinex","SOLUSD",1747185457969,8.87564574,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185458142,8.87564574,184.5,184.48,15.47196544]
["bitfinex","SOLUSD",1747185458350,14.29591805,184.5,184.47,23.4]
["bitfinex","SOLUSD",1747185458873,29.76788349,184.5,184.45,15.47196544]
["bitfinex","SOLUSD",1747185459045,14.29591805,184.5,184.43,38.87196544]
["bitfinex","SOLUSD",1747185459240,14.29591805,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185459749,14.29591805,184.5,184.48,15.47196544]
["bitfinex","SOLUSD",1747185459951,14.29591805,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185460254,8.87564574,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185460648,14.29569994,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185461185,8.87564574,184.5,184.49,15.47196544]
["bitfinex","SOLUSD",1747185463081,7.20904574,184.5,184.49,56.94393088]
["bitfinex","SOLUSD",1747185463249,6.438431,184.62,184.5,1.5353]
["bitfinex","SOLUSD",1747185463454,6.438431,184.62,184.61,15.47196544]
["bitfinex","SOLUSD",1747185463651,6.438431,184.62,184.59,23.4]
["bitfinex","SOLUSD",1747185463970,6.438431,184.62,184.61,15.47196544]
["bitfinex","SOLUSD",1747185464179,6.438431,184.62,184.59,23.4]
["bitfinex","SOLUSD",1747185464180,11.8550525,184.62,184.59,23.4]
["bitfinex","SOLUSD",1747185464349,11.8550525,184.62,184.5,17.00726544]
["bitfinex","SOLUSD",1747185464350,11.8550525,184.62,184.57,26.0]
["bitfinex","SOLUSD",1747185464554,11.8550525,184.62,184.61,15.47196544]
["bitfinex","SOLUSD",1747185464555,6.438431,184.62,184.61,15.47196544]
["bitfinex","SOLUSD",1747185464760,4.771831,184.62,184.61,62.15412701]
["bitfinex","SOLUSD",1747185465059,4.771831,184.62,184.61,88.15412701]
["bitfinex","SOLUSD",1747185465269,4.771831,184.62,184.61,88.01196544]
["bitfinex","SOLUSD",1747185465468,4.771831,184.62,184.61,88.15412701]
["bitfinex","SOLUSD",1747185465866,4.771831,184.62,184.61,41.47196544]
["bitfinex","SOLUSD",1747185466070,4.771831,184.62,184.61,87.97196544]
["bitfinex","SOLUSD",1747185466255,4.771831,184.62,184.61,67.53095166]
["bitfinex","SOLUSD",1747185468481,4.771831,184.62,184.61,51.91682465]
["bitfinex","SOLUSD",1747185468678,4.771831,184.62,184.61,67.38879009]
["bitfinex","SOLUSD",1747185468887,4.771831,184.62,184.61,97.38879009]
["bitfinex","SOLUSD",1747185469056,4.771831,184.62,184.61,91.97196544]
["bitfinex","SOLUSD",1747185469565,4.771831,184.62,184.61,97.38879009]
["bitfinex","SOLUSD",1747185470262,2.71125426,184.83,184.61,97.38879009]
["bitfinex","SOLUSD",1747185470263,5.41221687,184.77,184.64,26.0]
["bitfinex","SOLUSD",1747185470472,24.70775936,184.82,184.76,15.47196544]
["bitfinex","SOLUSD",1747185470689,15.47196544,184.81,184.76,15.47196544]
["bitfinex","SOLUSD",1747185471188,24.70775936,184.82,184.76,15.47196544]
["bitfinex","SOLUSD",1747185471497,5.41096261,184.81,184.77,15.47196544]
["bitfinex","SOLUSD",1747185471672,5.41096261,184.81,184.78,15.47196544]
["bitfinex","SOLUSD",1747185471858,5.41096261,184.81,184.79,15.47196544]
["bitfinex","SOLUSD",1747185472184,5.41096261,184.81,184.72,23.38]
["bitfinex","SOLUSD",1747185472380,5.41096261,184.81,184.77,15.47196544]
["bitfinex","SOLUSD",1747185472586,5.41096261,184.81,184.78,15.47196544]
["bitfinex","SOLUSD",1747185473173,5.41096261,184.81,184.72,23.38]
["bitfinex","SOLUSD",1747185473366,20.88292805,184.81,184.76,15.47196544]
["bitfinex","SOLUSD",1747185473565,5.41096261,184.81,184.77,15.47196544]
["bitfinex","SOLUSD",1747185474766,5.41096261,184.81,184.76,15.47196544]
["bitfinex","SOLUSD",1747185474963,15.47196544,184.8,184.68,20.88647706]
["bitfinex","SOLUSD",1747185475200,5.41096261,184.81,184.75,15.47196544]
["bitfinex","SOLUSD",1747185475369,15.47196544,184.8,184.75,15.47196544]
["bitfinex","SOLUSD",1747185475787,5.41096261,184.81,184.72,6.3687]
["bitfinex","SOLUSD",1747185476086,34.41033457,184.81,184.75,15.47196544]
["bitfinex","SOLUSD",1747185476297,5.41154824,184.79,184.73,23.36]
["bitfinex","SOLUSD",1747185476464,15.47196544,184.77,184.69,202.72]
["bitfinex","SOLUSD",1747185476789,15.47196544,184.78,184.73,15.47196544]
["bitfinex","SOLUSD",1747185476993,15.47196544,184.77,184.71,23.36]
["bitfinex","SOLUSD",1747185477171,15.47196544,184.77,184.72,15.47196544]
["bitfinex","SOLUSD",1747185477364,20.88351368,184.79,184.74,15.47196544]
["bitfinex","SOLUSD",1747185477873,15.47196544,184.77,184.71,23.36]
["bitfinex","SOLUSD",1747185478072,15.47196544,184.76,184.71,38.83196544]
["bitfinex","SOLUSD",1747185478277,20.88351368,184.79,184.71,23.36]
["bitfinex","SOLUSD",1747185478490,20.88351368,184.79,184.74,15.47196544]
["bitfinex","SOLUSD",1747185478990,15.47196544,184.77,184.71,38.83196544]
["bitfinex","SOLUSD",1747185479295,15.47196544,184.76,184.71,38.83196544]
["bitfinex","SOLUSD",1747185479696,15.47196544,184.77,184.72,15.47196544]
["bitfinex","SOLUSD",1747185479876,15.47196544,184.76,184.71,38.83196544]
["bitfinex","SOLUSD",1747185480201,18.94041884,184.79,184.71,23.36]
["bitfinex","SOLUSD",1747185480202,15.47196544,184.75,184.71,23.36]
["bitfinex","SOLUSD",1747185480367,5.41359896,184.72,184.71,23.36]
["bitfinex","SOLUSD",1747185480686,5.41359896,184.72,184.69,202.72]
["bitfinex","SOLUSD",1747185480877,5.41359896,184.72,184.68,15.47196544]
["bitfinex","SOLUSD",1747185481074,5.41359896,184.72,184.67,23.36]
["bitfinex","SOLUSD",1747185481075,20.8855644,184.72,184.67,38.83196544]
["bitfinex","SOLUSD",1747185481379,18.94759636,184.72,184.67,15.47196544]
["bitfinex","SOLUSD",1747185481574,5.41359896,184.72,184.69,15.47196544]
["bitfinex","SOLUSD",1747185481769,5.41359896,184.72,184.63,23.36]
["bitfinex","SOLUSD",1747185482081,5.41359896,184.72,184.68,15.47196544]
["bitfinex","SOLUSD",1747185482267,5.4133059,184.73,184.69,15.47196544]
["bitfinex","SOLUSD",1747185482467,5.4133059,184.73,184.68,15.47196544]
["bitfinex","SOLUSD",1747185482689,5.4133059,184.73,184.63,28.77615159]
["bitfinex","SOLUSD",1747185482891,5.4133059,184.73,184.71,15.47196544]
["bitfinex","SOLUSD",1747185483580,5.41242693,184.76,184.72,15.47196544]
["bitfinex","SOLUSD",1747185483890,5.41096261,184.81,184.75,15.47196544]
["bitfinex","SOLUSD",1747185484188,16.59153171,184.82,184.78,15.47196544]
["bitfinex","SOLUSD",1747185484373,15.47196544,184.8,184.75,15.47196544]
["bitfinex","SOLUSD",1747185484566,15.47196544,184.8,184.74,15.47196544]
["bitfinex","SOLUSD",1747185484785,15.47196544,184.8,184.75,15.47196544]
["bitfinex","SOLUSD",1747185484977,15.47196544,184.81,184.75,15.47196544]
["bitfinex","SOLUSD",1747185485289,16.59153171,184.82,184.77,15.47196544]
["bitfinex","SOLUSD",1747185485475,16.59153171,184.82,184.78,15.47196544]
["bitfinex","SOLUSD",1747185485878,16.59153171,184.82,184.79,15.47196544]
["bitfinex","SOLUSD",1747185486379,16.59153171,184.82,184.74,5.41280866]
["bitfinex","SOLUSD",1747185486587,16.59153171,184.82,184.78,15.47196544]
["bitfinex","SOLUSD",1747185486890,15.47196544,184.84,184.79,15.47196544]
["bitfinex","SOLUSD",1747185487397,0.10188662,184.86,184.79,38.03196544]
["bitfinex","SOLUSD",1747185487567,15.47196544,184.84,184.79,38.03196544]
["bitfinex","SOLUSD",1747185487768,15.47196544,184.82,184.79,22.56]
["bitfinex","SOLUSD",1747185488078,15.47196544,184.81,184.79,22.56]
["bitfinex","SOLUSD",1747185488398,20.88322085,184.8,184.79,22.56]
["bitfinex","SOLUSD",1747185488784,5.41125541,184.8,184.79,22.56]
["bitfinex","SOLUSD",1747185488975,20.88322085,184.8,184.79,22.56]
["bitfinex","SOLUSD",1747185489289,34.55352094,184.8,184.71,38.03196544]
["bitfinex","SOLUSD",1747185489494,34.55352094,184.8,184.72,15.47196544]
["bitfinex","SOLUSD",1747185489495,15.47196544,184.77,184.72,15.47196544]
["bitfinex","SOLUSD",1747185489680,15.47196544,184.77,184.71,22.56]
["bitfinex","SOLUSD",1747185489681,19.0815555,184.8,184.73,15.47196544]
["bitfinex","SOLUSD",1747185490068,15.47196544,184.77,184.71,22.56]
["bitfinex","SOLUSD",1747185490275,15.47196544,184.75,184.71,22.56]
["bitfinex","SOLUSD",1747185490494,5.41301288,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185490869,20.88497832,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185491069,5.41301288,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185492223,15.47196544,184.73,184.71,22.56]
["bitfinex","SOLUSD",1747185492697,5.41301288,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185493895,5.41301288,184.74,184.71,38.03196544]
["bitfinex","SOLUSD",1747185494599,5.41271989,184.75,184.71,22.56]
["bitfinex","SOLUSD",1747185494918,5.41125541,184.8,184.74,15.47196544]
["bitfinex","SOLUSD",1747185495106,5.40979172,184.85,184.77,15.47196544]
["bitfinex","SOLUSD",1747185495283,5.40979172,184.85,184.78,22.56]
["bitfinex","SOLUSD",1747185495485,15.47196544,184.84,184.78,38.03196544]
["bitfinex","SOLUSD",1747185495804,5.40979172,184.85,184.78,22.56]
["bitfinex","SOLUSD",1747185495805,34.40623646,184.85,184.78,22.56]
["bitfinex","SOLUSD",1747185496020,5.40979172,184.85,184.8,15.47196544]
["bitfinex","SOLUSD",1747185496304,5.40979172,184.85,184.78,22.56]
["bitfinex","SOLUSD",1747185496509,34.40623646,184.85,184.79,15.47196544]
["bitfinex","SOLUSD",1747185496884,15.47196544,184.81,184.78,22.56]
["bitfinex","SOLUSD",1747185497112,15.47196544,184.8,184.78,22.56]
["bitfinex","SOLUSD",1747185497288,15.47196544,184.81,184.78,22.56]
["bitfinex","SOLUSD",1747185498008,15.47196544,184.8,184.78,22.56]
["bitfinex","SOLUSD",1747185498392,15.47196544,184.79,184.73,202.6]
["bitfinex","SOLUSD",1747185498607,20.88468533,184.75,184.71,22.56]
["bitfinex","SOLUSD",1747185499126,5.41271989,184.75,184.71,22.56]
["bitfinex","SOLUSD",1747185499288,5.41271989,184.75,184.72,15.47196544]
["bitfinex","SOLUSD",1747185500595,5.41242693,184.76,184.72,15.47196544]
["bitfinex","SOLUSD",1747185501323,5.41242693,184.76,184.71,22.56]
["bitfinex","SOLUSD",1747185501492,5.41242693,184.76,184.72,15.47196544]
["bitfinex","SOLUSD",1747185502019,5.41096261,184.81,184.75,15.47196544]
["bitfinex","SOLUSD",1747185502188,5.41096261,184.81,184.71,27.97388329]
["bitfinex","SOLUSD",1747185502384,15.47196544,184.8,184.71,22.56]
["bitfinex","SOLUSD",1747185502609,5.412134,184.77,184.72,15.47196544]
["bitfinex","SOLUSD",1747185502804,5.412134,184.77,184.71,22.56]
["bitfinex","SOLUSD",1747185502805,15.47196544,184.75,184.71,22.56]
["bitfinex","SOLUSD",1747185503015,5.412134,184.77,184.71,22.56]
["bitfinex","SOLUSD",1747185503322,15.47196544,184.75,184.71,22.56]
["bitfinex","SOLUSD",1747185503619,15.47196544,184.76,184.71,38.03196544]
["bitfinex","SOLUSD",1747185503787,15.61412701,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185503993,0.14216157,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185504293,15.61412701,184.74,184.71,22.56]
["bitfinex","SOLUSD",1747185504729,5.4133059,184.73,184.71,22.56]
["bitfinex","SOLUSD",1747185504922,15.47196544,184.72,184.71,22.56]
["bitfinex","SOLUSD",1747185505090,15.47196544,184.72,184.66,15.47196544]
["bitfinex","SOLUSD",1747185505284,34.4185361,184.73,184.67,15.47196544]
["bitfinex","SOLUSD",1747185505489,34.4185361,184.73,184.65,38.03196544]
["bitfinex","SOLUSD",1747185505490,15.47196544,184.71,184.65,38.03196544]
["bitfinex","SOLUSD",1747185505708,15.47196544,184.69,184.65,22.56]
["bitfinex","SOLUSD",1747185506217,15.47196544,184.69,184.61,21.98]
["bitfinex","SOLUSD",1747185506218,15.61412701,184.66,184.58,38.03196544]
["bitfinex","SOLUSD",1747185506407,15.47196544,184.63,184.58,38.03196544]
["bitfinex","SOLUSD",1747185506927,15.47196544,184.61,184.58,22.56]
["bitfinex","SOLUSD",1747185507090,15.47196544,184.59,184.58,22.56]
["bitfinex","SOLUSD",1747185507290,15.47196544,184.59,184.52,38.03196544]
["bitfinex","SOLUSD",1747185507520,15.47196544,184.57,184.52,38.03196544]
["bitfinex","SOLUSD",1747185507895,15.47196544,184.56,184.52,22.56]
["bitfinex","SOLUSD",1747185508125,15.47196544,184.55,184.52,22.56]
["bitfinex","SOLUSD",1747185508324,15.47196544,184.59,184.54,15.47196544]
["bitfinex","SOLUSD",1747185508827,5.41770506,184.58,184.53,15.47196544]
["bitfinex","SOLUSD",1747185510129,5.41770506,184.58,184.54,15.47196544]
["bitfinex","SOLUSD",1747185510534,15.61412701,184.57,184.52,22.56]
["bitfinex","SOLUSD",1747185510700,15.61412701,184.57,184.46,21.88]
["bitfinex","SOLUSD",1747185510701,15.47196544,184.54,184.46,22.58]
["bitfinex","SOLUSD",1747185510909,20.89141916,184.53,184.46,22.58]
["bitfinex","SOLUSD",1747185511127,20.89141916,184.53,184.47,15.47196544]
["bitfinex","SOLUSD",1747185511337,15.47196544,184.51,184.46,22.58]
["bitfinex","SOLUSD",1747185511808,0.28432314,184.55,184.5,15.47196544]
["bitfinex","SOLUSD",1747185512009,15.75628858,184.55,184.49,15.47196544]
["bitfinex","SOLUSD",1747185512207,0.28432314,184.55,184.5,15.47196544]
["bitfinex","SOLUSD",1747185512605,15.75628858,184.55,184.46,22.58]
["bitfinex","SOLUSD",1747185512811,15.47196544,184.54,184.46,22.58]
["bitfinex","SOLUSD",1747185513039,5.41917303,184.53,184.48,15.47196544]
["bitfinex","SOLUSD",1747185513904,15.47196544,184.52,184.47,15.47196544]
["bitfinex","SOLUSD",1747185514102,15.47196544,184.52,184.46,38.05196544]
["bitfinex","SOLUSD",1747185514308,15.47196544,184.49,184.46,22.58]
["bitfinex","SOLUSD",1747185514520,0.28432314,184.46,184.39,8.55738819]
["bitfinex","SOLUSD",1747185514792,15.47196544,184.45,184.39,8.55738819]
["bitfinex","SOLUSD",1747185514913,20.89348942,184.45,184.39,24.02935363]
["bitfinex","SOLUSD",1747185515833,15.47196544,184.44,184.39,8.55738819]
["bitfinex","SOLUSD",1747185516011,15.47196544,184.42,184.39,8.55738819]
["bitfinex","SOLUSD",1747185516215,15.47196544,184.43,184.38,21.76]
["bitfinex","SOLUSD",1747185516419,5.42152398,184.45,184.4,15.47196544]
["bitfinex","SOLUSD",1747185516943,5.42211137,184.43,184.39,15.47196544]
["bitfinex","SOLUSD",1747185517635,15.47196544,184.4,184.34,5.0]
["bitfinex","SOLUSD",1747185517940,16.17196544,184.39,184.34,5.0]
["bitfinex","SOLUSD",1747185518114,15.47196544,184.36,184.34,5.0]
["bitfinex","SOLUSD",1747185518313,15.47196544,184.37,184.34,5.0]
["bitfinex","SOLUSD",1747185518540,0.28432314,184.39,184.34,5.0]
["bitfinex","SOLUSD",1747185518740,15.47196544,184.36,184.34,5.0]
["bitfinex","SOLUSD",1747185519228,5.42446433,184.35,184.34,5.0]
["bitfinex","SOLUSD",1747185519637,21.18075291,184.35,184.34,5.0]
["bitfinex","SOLUSD",1747185520524,21.32291448,184.35,184.34,4.7158]
["bitfinex","SOLUSD",1747185520740,21.32291448,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185522158,5.70878747,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185522326,21.03859134,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185522526,5.42420651,184.36,184.34,3.0492]
["bitfinex","SOLUSD",1747185522926,20.89617195,184.36,184.34,3.0492]
["bitfinex","SOLUSD",1747185523324,15.47196544,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185523827,15.75628858,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185524647,15.89845015,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185525354,22.02291448,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185527445,21.88075291,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185527636,21.18075291,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185527837,20.89642977,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185528233,5.42358173,184.38,184.34,3.0492]
["bitfinex","SOLUSD",1747185528939,15.47196544,184.37,184.34,3.0492]
["bitfinex","SOLUSD",1747185529340,15.47196544,184.38,184.34,3.0492]
["bitfinex","SOLUSD",1747185529655,15.47196544,184.39,184.34,3.0492]
["bitfinex","SOLUSD",1747185530064,20.89495893,184.4,184.35,15.47196544]
["bitfinex","SOLUSD",1747185530233,20.89495893,184.4,184.34,18.52116544]
["bitfinex","SOLUSD",1747185530440,20.89495893,184.4,184.34,3.0492]
["bitfinex","SOLUSD",1747185530750,15.47196544,184.39,184.34,3.0492]
["bitfinex","SOLUSD",1747185531068,15.47196544,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185531363,5.70878747,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185531671,21.18075291,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185531962,21.32291448,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185532769,36.79487992,184.35,184.34,3.0492]
["bitfinex","SOLUSD",1747185533261,26.0,184.32,184.2,37.25196544]
["bitfinex","SOLUSD",1747185533443,20.8990793,184.26,184.2,37.25196544]
["bitfinex","SOLUSD",1747185533659,15.47196544,184.23,184.16,8.56755395]
["bitfinex","SOLUSD",1747185533961,15.47196544,184.19,184.14,21.78]
["bitfinex","SOLUSD",1747185534172,15.47196544,184.18,184.14,21.78]
["bitfinex","SOLUSD",1747185534775,0.14216157,184.19,184.06,21.78]
["bitfinex","SOLUSD",1747185534948,15.47196544,184.17,184.11,15.47196544]
["bitfinex","SOLUSD",1747185535151,15.47196544,184.18,184.11,15.47196544]
["bitfinex","SOLUSD",1747185535475,15.47196544,184.17,184.11,15.47196544]
["bitfinex","SOLUSD",1747185535770,20.90202625,184.16,184.1,15.47196544]
["bitfinex","SOLUSD",1747185535950,5.43006081,184.16,184.11,15.47196544]
["bitfinex","SOLUSD",1747185536780,15.47196544,184.16,184.1,15.47196544]
["bitfinex","SOLUSD",1747185537363,0.28432314,184.22,184.15,15.47196544]
["bitfinex","SOLUSD",1747185537674,18.99713549,184.24,184.19,15.47196544]
["bitfinex","SOLUSD",1747185538373,15.47196544,184.23,184.18,15.47196544]
["bitfinex","SOLUSD",1747185539678,5.42829225,184.22,184.15,21.8]
["bitfinex","SOLUSD",1747185539871,5.42829225,184.22,184.15,37.27196544]
["bitfinex","SOLUSD",1747185539872,15.47196544,184.2,184.15,37.27196544]
["bitfinex","SOLUSD",1747185540174,15.47196544,184.21,184.15,37.27196544]
["bitfinex","SOLUSD",1747185540552,15.47196544,184.19,184.15,21.8]
["bitfinex","SOLUSD",1747185540759,15.47196544,184.17,184.15,21.8]
["bitfinex","SOLUSD",1747185540961,0.14216157,184.21,184.13,15.47196544]
["bitfinex","SOLUSD",1747185541274,34.47098833,184.22,184.16,15.47196544]
["bitfinex","SOLUSD",1747185541585,13.56864212,184.25,184.18,15.47196544]
["bitfinex","SOLUSD",1747185541749,29.04060756,184.25,184.19,15.47196544]
["bitfinex","SOLUSD",1747185541940,29.04060756,184.25,184.14,15.47196544]
["bitfinex","SOLUSD",1747185541941,15.47196544,184.24,184.18,15.47196544]
["bitfinex","SOLUSD",1747185542141,15.47196544,184.2,184.09,43.48]
["bitfinex","SOLUSD",1747185542443,0.14216157,184.24,184.13,15.47196544]
["bitfinex","SOLUSD",1747185542444,16.31412701,184.23,184.13,15.47196544]
["bitfinex","SOLUSD",1747185542645,15.47196544,184.19,184.13,15.47196544]
["bitfinex","SOLUSD",1747185542871,15.47196544,184.16,184.09,21.8]
["bitfinex","SOLUSD",1747185543073,15.47196544,184.15,184.09,21.8]
["bitfinex","SOLUSD",1747185543265,0.28432314,184.19,184.11,15.47196544]
["bitfinex","SOLUSD",1747185543462,15.47196544,184.21,184.16,15.47196544]
["bitfinex","SOLUSD",1747185543673,15.47196544,184.17,184.09,21.8]
["bitfinex","SOLUSD",1747185543876,20.90084709,184.2,184.14,15.47196544]
["bitfinex","SOLUSD",1747185544368,15.47196544,184.18,184.13,15.47196544]
["bitfinex","SOLUSD",1747185544577,5.42888165,184.2,184.15,15.47196544]
["bitfinex","SOLUSD",1747185545080,5.42888165,184.2,184.09,27.23192131]
["bitfinex","SOLUSD",1747185545081,5.42853052,184.22,184.17,15.47196544]
["bitfinex","SOLUSD",1747185545254,20.90049596,184.22,184.17,15.47196544]
["bitfinex","SOLUSD",1747185545654,20.90049596,184.22,184.09,40.81223528]
["bitfinex","SOLUSD",1747185545868,15.47196544,184.19,184.09,27.23192131]
["bitfinex","SOLUSD",1747185546282,15.47196544,184.2,184.15,15.47196544]
["bitfinex","SOLUSD",1747185546780,18.99926116,184.22,184.15,15.47196544]
["bitfinex","SOLUSD",1747185546969,15.47196544,184.2,184.15,15.47196544]
["bitfinex","SOLUSD",1747185547282,15.47196544,184.21,184.16,15.47196544]
["bitfinex","SOLUSD",1747185547982,20.90049596,184.22,184.16,15.47196544]
["bitfinex","SOLUSD",1747185548158,5.42853052,184.22,184.18,15.47196544]
["bitfinex","SOLUSD",1747185548359,5.42853052,184.22,184.17,15.47196544]
["bitfinex","SOLUSD",1747185548570,20.90049596,184.22,184.16,15.47196544]
["bitfinex","SOLUSD",1747185548780,15.47196544,184.2,184.11,21.68]
["bitfinex","SOLUSD",1747185549086,15.47196544,184.18,184.12,15.47196544]
["bitfinex","SOLUSD",1747185549304,15.47196544,184.17,184.09,21.8]
["bitfinex","SOLUSD",1747185549505,15.47196544,184.18,184.13,15.47196544]
["bitfinex","SOLUSD",1747185549667,15.47196544,184.17,184.12,15.47196544]
["bitfinex","SOLUSD",1747185549997,15.47196544,184.17,184.09,21.8]
["bitfinex","SOLUSD",1747185550362,15.47196544,184.17,184.12,15.47196544]
["bitfinex","SOLUSD",1747185550862,5.43006081,184.16,184.12,15.47196544]
["bitfinex","SOLUSD",1747185551278,18.99616053,184.25,184.15,15.47196544]
["bitfinex","SOLUSD",1747185551471,15.47196544,184.22,184.1,5.43183052]
["bitfinex","SOLUSD",1747185551673,15.47196544,184.21,184.1,5.43183052]
["bitfinex","SOLUSD",1747185551872,15.47196544,184.2,184.14,15.47196544]
["bitfinex","SOLUSD",1747185552200,15.47196544,184.21,184.15,15.47196544]
["bitfinex","SOLUSD",1747185552798,5.42888165,184.2,184.15,15.47196544]
["bitfinex","SOLUSD",1747185553089,34.47305121,184.2,184.09,27.23188418]
["bitfinex","SOLUSD",1747185553291,34.47305121,184.2,184.15,15.47196544]
["bitfinex","SOLUSD",1747185553292,19.00108577,184.2,184.15,15.47196544]
["bitfinex","SOLUSD",1747185553494,15.47196544,184.19,184.09,27.23188418]
["bitfinex","SOLUSD",1747185553674,15.47196544,184.18,184.12,15.47196544]
["bitfinex","SOLUSD",1747185553992,15.47196544,184.17,184.11,15.47196544]
["bitfinex","SOLUSD",1747185554696,19.00108577,184.2,184.09,21.8]
["bitfinex","SOLUSD",1747185554697,15.47196544,184.14,184.09,21.8]
["bitfinex","SOLUSD",1747185554884,5.43124049,184.12,184.09,21.8]
["bitfinex","SOLUSD",1747185555772,5.43124049,184.12,184.09,37.27196544]
["bitfinex","SOLUSD",1747185556095,5.43124049,184.12,184.09,21.8]
["bitfinex","SOLUSD",1747185556801,5.43212559,184.09,184.03,21.68]
["bitfinex","SOLUSD",1747185556971,15.47196544,184.06,184.03,21.68]
["bitfinex","SOLUSD",1747185558006,15.47196544,184.04,183.97,224.72]
["bitfinex","SOLUSD",1747185558171,15.47196544,184.03,183.97,224.72]
["bitfinex","SOLUSD",1747185558375,15.47196544,184.02,183.97,224.72]
["bitfinex","SOLUSD",1747185558586,15.47196544,184.02,183.97,21.68]
["bitfinex","SOLUSD",1747185558919,5.4347826,184.0,183.97,21.68]
["bitfinex","SOLUSD",1747185559084,15.47196544,183.99,183.97,21.68]
["bitfinex","SOLUSD",1747185559281,15.47196544,183.98,183.97,21.68]
["bitfinex","SOLUSD",1747185559530,15.47196544,183.98,183.96,5.0]
["bitfinex","SOLUSD",1747185559695,15.47196544,183.97,183.96,5.0]
["bitfinex","SOLUSD",1747185560883,20.90763429,183.97,183.96,5.0]
["bitfinex","SOLUSD",1747185562324,5.43566885,183.97,183.96,5.0]
["bitfinex","SOLUSD",1747185563091,15.47196544,183.99,183.96,5.0]
["bitfinex","SOLUSD",1747185563092,5.43537341,183.98,183.96,5.0]
["bitfinex","SOLUSD",1747185563634,5.43537341,183.98,183.96,20.47196544]
["bitfinex","SOLUSD",1747185563832,15.47196544,183.97,183.96,5.0]
["bitfinex","SOLUSD",1747185565903,63.38991559,183.97,183.96,5.0]
["bitfinex","SOLUSD",1747185566100,0.28432314,183.96,183.83,15.47196544]
["bitfinex","SOLUSD",1747185566418,15.47196544,183.84,183.82,21.7]
["bitfinex","SOLUSD",1747185566742,15.47196544,183.83,183.76,21.7]
["bitfinex","SOLUSD",1747185566919,15.47196544,183.81,183.76,21.7]
["bitfinex","SOLUSD",1747185567124,5.44099243,183.79,183.76,21.7]
["bitfinex","SOLUSD",1747185567307,20.91253486,183.81,183.76,21.7]
["bitfinex","SOLUSD",1747185567508,20.91253486,183.81,183.76,37.17196544]
["bitfinex","SOLUSD",1747185568035,15.47196544,183.77,183.65,21.7]
["bitfinex","SOLUSD",1747185568341,0.14216157,183.76,183.68,15.47196544]
["bitfinex","SOLUSD",1747185568547,15.47196544,183.75,183.69,15.47196544]
["bitfinex","SOLUSD",1747185569033,15.47196544,183.73,183.65,21.7]
["bitfinex","SOLUSD",1747185569228,5.44301636,183.73,183.65,19.2]
["bitfinex","SOLUSD",1747185569533,15.47196544,183.68,183.63,21.72]
["bitfinex","SOLUSD",1747185569704,15.47196544,183.69,183.63,37.19196544]
["bitfinex","SOLUSD",1747185570130,5.7273395,183.73,183.65,15.47196544]
["bitfinex","SOLUSD",1747185570314,15.47196544,183.7,183.63,21.72]
["bitfinex","SOLUSD",1747185570526,15.47196544,183.7,183.64,15.47196544]
["bitfinex","SOLUSD",1747185570727,5.44301636,183.73,183.63,21.72]
["bitfinex","SOLUSD",1747185571027,20.9149818,183.73,183.67,15.47196544]
["bitfinex","SOLUSD",1747185571251,20.91443849,183.74,183.68,15.47196544]
["bitfinex","SOLUSD",1747185572055,0.28432314,183.77,183.71,15.47196544]
["bitfinex","SOLUSD",1747185572356,15.47196544,183.76,183.7,15.47196544]
["bitfinex","SOLUSD",1747185572535,13.59960269,183.83,183.75,15.47196544]
["bitfinex","SOLUSD",1747185572737,21.7,183.85,183.79,15.47196544]
["bitfinex","SOLUSD",1747185572931,37.17196544,183.85,183.79,15.47196544]
["bitfinex","SOLUSD",1747185573126,5.44040041,183.81,183.77,15.47196544]
["bitfinex","SOLUSD",1747185573855,15.47196544,183.8,183.74,15.47196544]
["bitfinex","SOLUSD",1747185574062,15.47196544,183.79,183.73,15.47196544]
["bitfinex","SOLUSD",1747185574261,0.28432314,183.8,183.7,27.16349353]
["bitfinex","SOLUSD",1747185574431,15.61412701,183.78,183.7,21.72]
["bitfinex","SOLUSD",1747185574630,15.47196544,183.75,183.7,21.72]
["bitfinex","SOLUSD",1747185574854,15.47196544,183.73,183.7,21.72]
["bitfinex","SOLUSD",1747185575061,0.14216157,183.7,183.62,21.7]
["bitfinex","SOLUSD",1747185575229,15.47196544,183.76,183.69,15.47196544]
["bitfinex","SOLUSD",1747185575427,0.28432314,183.77,183.68,15.47196544]
["bitfinex","SOLUSD",1747185575725,15.47196544,183.74,183.68,15.47196544]
["bitfinex","SOLUSD",1747185575952,0.28432314,183.77,183.68,15.47196544]
["bitfinex","SOLUSD",1747185576252,0.28432314,183.79,183.74,15.47196544]
["bitfinex","SOLUSD",1747185576454,0.28432314,183.79,183.69,37.17196544]
["bitfinex","SOLUSD",1747185576455,28.1221,183.83,183.76,15.47196544]
["bitfinex","SOLUSD",1747185576639,19.03829415,183.84,183.77,15.47196544]
["bitfinex","SOLUSD",1747185576829,15.47196544,183.83,183.77,15.47196544]
["bitfinex","SOLUSD",1747185577151,5.44010445,183.82,183.77,15.47196544]
["bitfinex","SOLUSD",1747185577556,5.44010445,183.82,183.78,15.47196544]
["bitfinex","SOLUSD",1747185577736,26.0,183.86,183.77,21.7]
["bitfinex","SOLUSD",1747185578048,15.47196544,183.83,183.77,37.17196544]
["bitfinex","SOLUSD",1747185578436,15.47196544,183.84,183.78,15.47196544]
["bitfinex","SOLUSD",1747185578637,0.28432314,183.86,183.78,15.47196544]
["bitfinex","SOLUSD",1747185578840,5.43980851,183.83,183.78,15.47196544]
["bitfinex","SOLUSD",1747185579031,15.47196544,183.8,183.77,21.7]
["bitfinex","SOLUSD",1747185579228,15.47196544,183.78,183.77,21.7]
["bitfinex","SOLUSD",1747185579431,15.47196544,183.78,183.71,21.72]
["bitfinex","SOLUSD",1747185579432,15.47196544,183.78,183.71,37.17196544]
["bitfinex","SOLUSD",1747185579663,15.47196544,183.76,183.71,21.7]
["bitfinex","SOLUSD",1747185579852,15.47196544,183.77,183.71,37.17196544]
["bitfinex","SOLUSD",1747185580359,0.28432314,183.79,183.71,21.7]
["bitfinex","SOLUSD",1747185580360,0.28432314,183.76,183.71,21.7]
["bitfinex","SOLUSD",1747185580561,15.75628858,183.79,183.73,15.47196544]
["bitfinex","SOLUSD",1747185580738,0.28432314,183.79,183.73,15.47196544]
["bitfinex","SOLUSD",1747185581062,5.44128849,183.78,183.74,15.47196544]
["bitfinex","SOLUSD",1747185581238,5.44128849,183.78,183.73,15.47196544]
["bitfinex","SOLUSD",1747185582162,5.44128849,183.78,183.75,15.47196544]
["bitfinex","SOLUSD",1747185582386,5.44128849,183.78,183.71,21.7]
["bitfinex","SOLUSD",1747185582537,5.44128849,183.78,183.74,15.47196544]
["bitfinex","SOLUSD",1747185582968,5.44010445,183.82,183.77,15.47196544]
["bitfinex","SOLUSD",1747185583150,5.44010445,183.82,183.71,21.7]
["bitfinex","SOLUSD",1747185583464,15.47196544,183.8,183.71,21.7]
["bitfinex","SOLUSD",1747185583671,15.47196544,183.77,183.71,37.17196544]
["bitfinex","SOLUSD",1747185583857,15.47196544,183.8,183.75,15.47196544]
["bitfinex","SOLUSD",1747185584059,15.75628858,183.81,183.75,15.47196544]
["bitfinex","SOLUSD",1747185584248,15.75628858,183.81,183.72,15.47196544]
["bitfinex","SOLUSD",1747185584249,15.47196544,183.78,183.72,15.47196544]
["bitfinex","SOLUSD",1747185584438,15.47196544,183.74,183.71,21.7]
["bitfinex","SOLUSD",1747185584764,15.47196544,183.73,183.71,21.7]
["bitfinex","SOLUSD",1747185584965,20.91503097,183.72,183.71,21.7]
["bitfinex","SOLUSD",1747185585272,34.5226948,183.72,183.65,225.32]
["bitfinex","SOLUSD",1747185585435,15.47196544,183.68,183.65,21.7]
["bitfinex","SOLUSD",1747185585638,15.47196544,183.7,183.65,21.7]
["bitfinex","SOLUSD",1747185586246,0.28432314,183.71,183.65,21.7]
["bitfinex","SOLUSD",1747185586453,5.44306553,183.72,183.66,15.47196544]
["bitfinex","SOLUSD",1747185586667,5.44306553,183.72,183.67,15.47196544]
["bitfinex","SOLUSD",1747185586852,13.7477416,183.75,183.65,21.7]
["bitfinex","SOLUSD",1747185586853,5.44217687,183.75,183.65,21.7]
["bitfinex","SOLUSD",1747185587051,5.44217687,183.75,183.69,15.47196544]
["bitfinex","SOLUSD",1747185587052,20.91414231,183.75,183.69,15.47196544]
["bitfinex","SOLUSD",1747185587252,5.44217687,183.75,183.7,15.47196544]
["bitfinex","SOLUSD",1747185587464,15.47196544,183.74,183.65,21.7]
["bitfinex","SOLUSD",1747185587652,15.47196544,183.74,183.68,15.47196544]
["bitfinex","SOLUSD",1747185588044,0.14216157,183.75,183.65,27.14510687]
["bitfinex","SOLUSD",1747185588269,29.07666722,183.76,183.65,27.14510687]
["bitfinex","SOLUSD",1747185588574,15.47196544,183.75,183.69,15.47196544]
["bitfinex","SOLUSD",1747185588760,15.47196544,183.75,183.65,21.7]
["bitfinex","SOLUSD",1747185588961,15.47196544,183.72,183.66,15.47196544]
["bitfinex","SOLUSD",1747185589152,15.47196544,183.74,183.68,15.47196544]
["bitfinex","SOLUSD",1747185589348,15.47196544,183.73,183.68,15.47196544]
["bitfinex","SOLUSD",1747185589575,0.28432314,183.74,183.69,15.47196544]
["bitfinex","SOLUSD",1747185590177,5.44276928,183.73,183.68,15.47196544]
["bitfinex","SOLUSD",1747185590681,5.44276928,183.73,183.7,15.47196544]
["bitfinex","SOLUSD",1747185591477,5.44276928,183.73,183.69,15.47196544]
["bitfinex","SOLUSD",1747185591783,5.44247305,183.74,183.65,27.14500298]
["bitfinex","SOLUSD",1747185592085,5.44247305,183.74,183.7,15.47196544]
["bitfinex","SOLUSD",1747185592462,5.44247305,183.74,183.69,15.47196544]
["bitfinex","SOLUSD",1747185592667,5.44247305,183.74,183.65,21.7]
["bitfinex","SOLUSD",1747185592668,19.04865569,183.74,183.65,21.7]
["bitfinex","SOLUSD",1747185592869,15.47196544,183.73,183.68,15.47196544]
["bitfinex","SOLUSD",1747185593269,34.52062113,183.74,183.68,15.47196544]
["bitfinex","SOLUSD",1747185594277,5.44158458,183.77,183.73,15.47196544]
["bitfinex","SOLUSD",1747185594576,0.28432314,183.73,183.68,15.47196544]
["bitfinex","SOLUSD",1747185594961,15.75628858,183.73,183.67,15.47196544]
["bitfinex","SOLUSD",1747185595158,0.28432314,183.71,183.64,21.72]
["bitfinex","SOLUSD",1747185595475,15.75628858,183.7,183.64,21.72]
["bitfinex","SOLUSD",1747185595654,15.75628858,183.7,183.64,37.19196544]
["bitfinex","SOLUSD",1747185596055,15.47196544,183.68,183.64,21.72]
["bitfinex","SOLUSD",1747185596474,5.44454728,183.67,183.64,21.72]
["bitfinex","SOLUSD",1747185597889,15.75628858,183.66,183.58,21.72]
["bitfinex","SOLUSD",1747185598090,15.47196544,183.63,183.58,21.72]
["bitfinex","SOLUSD",1747185598392,5.44632645,183.61,183.58,21.72]
["bitfinex","SOLUSD",1747185598893,5.44632645,183.61,183.58,37.19196544]
["bitfinex","SOLUSD",1747185599689,5.44632645,183.61,183.54,203.66]
["bitfinex","SOLUSD",1747185599991,5.44632645,183.61,183.57,15.47196544]
["bitfinex","SOLUSD",1747185600283,5.44632645,183.61,183.54,203.66]
["bitfinex","SOLUSD",1747185600583,0.28432314,183.61,183.57,15.47196544]
["bitfinex","SOLUSD",1747185600759,0.42648471,183.61,183.57,15.47196544]
["bitfinex","SOLUSD",1747185600963,15.89845015,183.61,183.54,203.66]
["bitfinex","SOLUSD",1747185601161,19.06110445,183.62,183.52,37.19196544]
["bitfinex","SOLUSD",1747185601162,15.47196544,183.58,183.52,37.19196544]
["bitfinex","SOLUSD",1747185601485,26.0,183.6,183.52,21.72]
["bitfinex","SOLUSD",1747185601486,15.89845015,183.57,183.52,21.72]
["bitfinex","SOLUSD",1747185601685,15.47196544,183.56,183.52,21.72]
["bitfinex","SOLUSD",1747185601881,0.28432314,183.54,183.5,15.47196544]
["bitfinex","SOLUSD",1747185602188,0.28432314,183.54,183.49,15.47196544]
["bitfinex","SOLUSD",1747185602402,5.87514764,183.54,183.47,20.91687977]
["bitfinex","SOLUSD",1747185602577,5.87514764,183.54,183.5,15.47196544]
["bitfinex","SOLUSD",1747185602765,5.87514764,183.54,183.47,20.91687977]
["bitfinex","SOLUSD",1747185602965,21.34711308,183.54,183.49,15.47196544]
["bitfinex","SOLUSD",1747185603266,5.87514764,183.54,183.49,15.47196544]
["bitfinex","SOLUSD",1747185603469,0.14216157,183.59,183.53,15.47196544]
["bitfinex","SOLUSD",1747185603680,26.0,183.59,183.47,65.99356523]
["bitfinex","SOLUSD",1747185603889,15.47196544,183.58,183.52,15.47196544]
["bitfinex","SOLUSD",1747185604090,0.28432314,183.57,183.52,15.47196544]
["bitfinex","SOLUSD",1747185604394,15.75628858,183.56,183.47,52.36735932]
["bitfinex","SOLUSD",1747185604604,0.28432314,183.54,183.47,20.91687977]
["bitfinex","SOLUSD",1747185606677,0.28432314,183.52,183.49,15.47196544]
["bitfinex","SOLUSD",1747185607482,0.28432314,183.54,183.51,15.47196544]
["bitfinex","SOLUSD",1747185608207,0.28432314,183.54,183.47,26.36735033]
["bitfinex","SOLUSD",1747185608397,0.28432314,183.54,183.51,15.47196544]
["bitfinex","SOLUSD",1747185608597,0.28432314,183.54,183.47,20.91687977]
["bitfinex","SOLUSD",1747185608598,5.73285599,183.54,183.47,20.91687977]
["bitfinex","SOLUSD",1747185608824,5.73285599,183.54,183.5,15.47196544]
["bitfinex","SOLUSD",1747185609031,5.73285599,183.54,183.49,15.47196544]
["bitfinex","SOLUSD",1747185609730,5.73285599,183.54,183.5,15.47196544]
["bitfinex","SOLUSD",1747185610115,21.20482143,183.54,183.47,20.91687977]
["bitfinex","SOLUSD",1747185610322,5.73213312,183.56,183.52,15.47196544]
["bitfinex","SOLUSD",1747185610620,15.61412701,183.55,183.47,20.91687977]
["bitfinex","SOLUSD",1747185610806,15.89845015,183.52,183.46,21.72]
["bitfinex","SOLUSD",1747185611001,0.42648471,183.52,183.47,15.47196544]
["bitfinex","SOLUSD",1747185611411,15.75628858,183.5,183.46,21.72]
["bitfinex","SOLUSD",1747185611610,0.14216157,183.47,183.42,15.47196544]
["bitfinex","SOLUSD",1747185611904,0.28432314,183.47,183.42,15.47196544]
["bitfinex","SOLUSD",1747185612629,5.73498441,183.47,183.4,21.72]
["bitfinex","SOLUSD",1747185612926,5.73498441,183.47,183.45,15.47196544]
["bitfinex","SOLUSD",1747185613426,39.62129294,183.54,183.46,15.47196544]
["bitfinex","SOLUSD",1747185613617,39.62129294,183.54,183.49,15.47196544]
["bitfinex","SOLUSD",1747185613934,0.28432314,183.52,183.49,15.47196544]
["bitfinex","SOLUSD",1747185614310,6.6275,183.61,183.51,15.47196544]
["bitfinex","SOLUSD",1747185614626,48.48570148,183.58,183.53,15.47196544]
["bitfinex","SOLUSD",1747185615010,26.0,183.58,183.54,15.47196544]
["bitfinex","SOLUSD",1747185615228,26.0,183.58,183.49,21.72]
["bitfinex","SOLUSD",1747185615435,5.44698193,183.59,183.54,15.47196544]
["bitfinex","SOLUSD",1747185615726,15.75628858,183.58,183.49,27.16987106]
["bitfinex","SOLUSD",1747185616023,15.75628858,183.56,183.5,15.47196544]
["bitfinex","SOLUSD",1747185616199,0.28432314,183.56,183.52,15.47196544]
["bitfinex","SOLUSD",1747185616398,45.06428134,183.59,183.54,15.47196544]
["bitfinex","SOLUSD",1747185616399,31.44698193,183.59,183.54,15.47196544]
["bitfinex","SOLUSD",1747185616632,0.28432314,183.58,183.54,15.47196544]
["bitfinex","SOLUSD",1747185616803,0.14216157,183.58,183.55,15.47196544]
["bitfinex","SOLUSD",1747185617002,6.04626906,183.62,183.57,15.47196544]
["bitfinex","SOLUSD",1747185617319,6.04626906,183.62,183.59,15.47196544]
["bitfinex","SOLUSD",1747185617722,0.28432314,183.59,183.49,21.72]
["bitfinex","SOLUSD",1747185618034,0.28432314,183.57,183.49,27.16973208]
["bitfinex","SOLUSD",1747185618217,0.28432314,183.57,183.52,15.47196544]
["bitfinex","SOLUSD",1747185618417,0.28432314,183.57,183.54,15.47196544]
["bitfinex","SOLUSD",1747185618719,0.28432314,183.57,183.53,15.47196544]
["bitfinex","SOLUSD",1747185618720,5.73206937,183.57,183.53,15.47196544]
["bitfinex","SOLUSD",1747185618906,5.73206937,183.57,183.49,27.16973208]
["bitfinex","SOLUSD",1747185619231,5.73206937,183.57,183.52,15.47196544]
["bitfinex","SOLUSD",1747185619437,5.73206937,183.57,183.49,21.72]
["bitfinex","SOLUSD",1747185619438,0.14216157,183.54,183.49,21.72]
["bitfinex","SOLUSD",1747185619968,0.14216157,183.52,183.49,21.72]
["bitfinex","SOLUSD",1747185620133,0.14216157,183.54,183.49,21.72]
["bitfinex","SOLUSD",1747185620308,15.61412701,183.54,183.49,37.19196544]
["bitfinex","SOLUSD",1747185620501,0.14216157,183.54,183.49,37.19196544]
["bitfinex","SOLUSD",1747185620697,5.44870048,183.53,183.49,37.19196544]
["bitfinex","SOLUSD",1747185621131,5.44870048,183.53,183.5,15.47196544]
["bitfinex","SOLUSD",1747185621625,0.14216157,183.53,183.5,15.47196544]
["bitfinex","SOLUSD",1747185622329,0.14216157,183.53,183.49,21.72]
["bitfinex","SOLUSD",1747185622643,0.14216157,183.53,183.42,37.06415893]
["bitfinex","SOLUSD",1747185622644,0.28432314,183.51,183.46,15.47196544]
["bitfinex","SOLUSD",1747185622806,15.89845015,183.51,183.43,21.72]
["bitfinex","SOLUSD",1747185623012,0.28432314,183.49,183.43,21.72]
["bitfinex","SOLUSD",1747185623324,0.28432314,183.46,183.43,21.72]
["bitfinex","SOLUSD",1747185623810,0.42648471,183.46,183.43,21.72]
["bitfinex","SOLUSD",1747185624006,0.42648471,183.46,183.38,203.96]
["bitfinex","SOLUSD",1747185624007,0.28432314,183.43,183.38,203.96]
["bitfinex","SOLUSD",1747185624227,0.28432314,183.43,183.38,219.43196544]
["bitfinex","SOLUSD",1747185624425,0.28432314,183.43,183.38,15.47196544]
["bitfinex","SOLUSD",1747185624721,0.28432314,183.43,183.37,21.72]
["bitfinex","SOLUSD",1747185624722,5.45196816,183.42,183.39,15.47196544]
["bitfinex","SOLUSD",1747185625127,0.14216157,183.47,183.41,15.47196544]
["bitfinex","SOLUSD",1747185625432,34.97513842,183.47,183.42,15.47196544]
["bitfinex","SOLUSD",1747185625730,5.45020075,183.48,183.45,15.47196544]
["bitfinex","SOLUSD",1747185625942,5.45020075,183.48,183.37,27.17336552]
["bitfinex","SOLUSD",1747185625943,5.44929431,183.51,183.47,15.47196544]
["bitfinex","SOLUSD",1747185626119,5.44929431,183.51,183.44,21.74]
["bitfinex","SOLUSD",1747185626305,15.47196544,183.5,183.39,26.0]
["bitfinex","SOLUSD",1747185626506,0.42648471,183.49,183.4,21.74]
["bitfinex","SOLUSD",1747185626706,15.47196544,183.46,183.4,21.74]
["bitfinex","SOLUSD",1747185626907,0.28432314,183.45,183.41,15.47196544]
["bitfinex","SOLUSD",1747185627128,0.14216157,183.47,183.44,15.47196544]
["bitfinex","SOLUSD",1747185627316,5.4501853,183.48,183.46,15.47196544]
["bitfinex","SOLUSD",1747185627516,5.44993802,183.49,183.47,15.47196544]
["bitfinex","SOLUSD",1747185627715,5.44993802,183.49,183.42,15.47196544]
["bitfinex","SOLUSD",1747185627920,5.44993802,183.49,183.47,15.47196544]
["bitfinex","SOLUSD",1747185628237,0.14216157,183.52,183.48,15.47196544]
["bitfinex","SOLUSD",1747185628418,0.28432314,183.52,183.49,15.47196544]
["bitfinex","SOLUSD",1747185628736,0.28432314,183.52,183.47,15.47196544]
["bitfinex","SOLUSD",1747185628916,5.44929431,183.51,183.48,15.47196544]
["bitfinex","SOLUSD",1747185629713,5.44929431,183.51,183.47,15.47196544]
["bitfinex","SOLUSD",1747185630317,0.28432314,183.52,183.43,26.0]
["bitfinex","SOLUSD",1747185630618,5.44893378,183.53,183.44,11.82687374]
["bitfinex","SOLUSD",1747185630818,5.44893378,183.53,183.49,15.47196544]
["bitfinex","SOLUSD",1747185631144,5.44893378,183.53,183.48,15.47196544]
["bitfinex","SOLUSD",1747185632346,5.44893378,183.53,183.47,21.74]
["bitfinex","SOLUSD",1747185632347,0.28432314,183.52,183.47,37.21196544]
["bitfinex","SOLUSD",1747185633140,15.47196544,183.5,183.47,21.74]
["bitfinex","SOLUSD",1747185633347,15.47196544,183.5,183.39,6.6346]
["bitfinex","SOLUSD",1747185633348,0.28432314,183.48,183.43,15.47196544]
["bitfinex","SOLUSD",1747185633642,0.28432314,183.51,183.47,15.47196544]
["bitfinex","SOLUSD",1747185634249,13.61961191,183.56,183.5,15.47196544]
["bitfinex","SOLUSD",1747185634250,15.61412701,183.56,183.5,15.47196544]
["bitfinex","SOLUSD",1747185634421,15.47196544,183.56,183.5,15.47196544]
["bitfinex","SOLUSD",1747185634743,0.14216157,183.54,183.49,15.47196544]
["bitfinex","SOLUSD",1747185634987,0.14216157,183.54,183.5,15.47196544]
["bitfinex","SOLUSD",1747185635134,20.9188852,183.59,183.53,15.47196544]
["bitfinex","SOLUSD",1747185635446,46.9188852,183.59,183.53,15.47196544]
["bitfinex","SOLUSD",1747185635631,31.44691976,183.59,183.53,15.47196544]
["bitfinex","SOLUSD",1747185635946,46.9188852,183.59,183.52,15.47196544]
["bitfinex","SOLUSD",1747185636146,0.28432314,183.56,183.51,15.47196544]
["bitfinex","SOLUSD",1747185636728,0.28432314,183.57,183.52,15.47196544]
["bitfinex","SOLUSD",1747185637240,15.47196544,183.58,183.52,15.47196544]
["bitfinex","SOLUSD",1747185637443,15.75628858,183.57,183.51,15.47196544]
["bitfinex","SOLUSD",1747185637641,15.47196544,183.56,183.5,15.47196544]
["bitfinex","SOLUSD",1747185637843,0.28432314,183.56,183.51,15.47196544]
["bitfinex","SOLUSD",1747185638042,0.28432314,183.57,183.52,20.9208368]
["bitfinex","SOLUSD",1747185638327,0.14216157,183.57,183.52,20.9208368]
["bitfinex","SOLUSD",1747185638527,0.28432314,183.57,183.52,15.47196544]
["bitfinex","SOLUSD",1747185638744,28.68059919,183.59,183.54,15.47196544]
["bitfinex","SOLUSD",1747185638745,2.68059919,183.59,183.54,15.47196544]
["bitfinex","SOLUSD",1747185638946,0.6,183.6,183.55,15.47196544]
["bitfinex","SOLUSD",1747185639345,0.28432314,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185639545,0.6,183.6,183.55,10.52848775]
["bitfinex","SOLUSD",1747185639747,0.28432314,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185639945,5.73131698,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185640359,0.28432314,183.59,183.56,10.52848775]
["bitfinex","SOLUSD",1747185640536,5.73126548,183.59,183.56,10.52848775]
["bitfinex","SOLUSD",1747185640737,0.28432314,183.59,183.56,10.52848775]
["bitfinex","SOLUSD",1747185642037,0.28432314,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185642237,5.73125544,183.59,183.53,5.44863438]
["bitfinex","SOLUSD",1747185642436,5.73125544,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185642964,0.28432314,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185643560,5.87350627,183.59,183.44,6.3869]
["bitfinex","SOLUSD",1747185643751,0.28432314,183.57,183.52,10.52848775]
["bitfinex","SOLUSD",1747185644129,0.28432314,183.57,183.53,10.52848775]
["bitfinex","SOLUSD",1747185644328,0.28432314,183.57,183.54,10.52848775]
["bitfinex","SOLUSD",1747185644528,0.6,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185644763,0.28432314,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185645156,5.44637549,183.61,183.58,10.52848775]
["bitfinex","SOLUSD",1747185645572,5.44637549,183.61,183.53,5.44857045]
["bitfinex","SOLUSD",1747185645573,5.58820921,183.62,183.59,10.52848775]
["bitfinex","SOLUSD",1747185645859,5.58820921,183.62,183.57,10.52848775]
["bitfinex","SOLUSD",1747185646064,0.14216157,183.61,183.53,5.44857045]
["bitfinex","SOLUSD",1747185646259,5.58856276,183.61,183.57,10.52848775]
["bitfinex","SOLUSD",1747185646646,10.67064932,183.6,183.54,10.52848775]
["bitfinex","SOLUSD",1747185646841,10.67064932,183.6,183.52,48.84895529]
["bitfinex","SOLUSD",1747185647049,0.14216157,183.6,183.54,10.52848775]
["bitfinex","SOLUSD",1747185647253,10.81281089,183.63,183.57,10.52848775]
["bitfinex","SOLUSD",1747185647454,13.56038444,183.63,183.57,10.52848775]
["bitfinex","SOLUSD",1747185647789,0.28432314,183.63,183.53,26.0]
["bitfinex","SOLUSD",1747185647945,0.28432314,183.63,183.58,10.52848775]
["bitfinex","SOLUSD",1747185648461,5.44602984,183.62,183.58,10.52848775]
["bitfinex","SOLUSD",1747185650238,5.44602984,183.62,183.59,10.52848775]
["bitfinex","SOLUSD",1747185650464,0.6,183.64,183.61,10.52848775]
["bitfinex","SOLUSD",1747185650639,6.04398153,183.69,183.63,10.52848775]
["bitfinex","SOLUSD",1747185650844,6.04398153,183.69,183.65,10.52848775]
["bitfinex","SOLUSD",1747185651064,0.28432314,183.68,183.65,10.52848775]
["bitfinex","SOLUSD",1747185651438,6.04398153,183.69,183.65,10.52848775]
["bitfinex","SOLUSD",1747185651635,6.04398153,183.69,183.58,26.0]
["bitfinex","SOLUSD",1747185651833,6.04398153,183.69,183.55,5.44810678]
["bitfinex","SOLUSD",1747185651834,0.28432314,183.63,183.55,5.44810678]
["bitfinex","SOLUSD",1747185652066,0.28432314,183.63,183.59,10.52848775]
["bitfinex","SOLUSD",1747185652362,5.44602984,183.62,183.59,10.52848775]
["bitfinex","SOLUSD",1747185653072,5.44602984,183.62,183.56,21.7]
["bitfinex","SOLUSD",1747185653247,5.44602984,183.62,183.59,10.52848775]
["bitfinex","SOLUSD",1747185653445,0.28432314,183.63,183.6,10.52848775]
["bitfinex","SOLUSD",1747185653657,0.28432314,183.63,183.61,10.52848775]
["bitfinex","SOLUSD",1747185653868,5.73010241,183.63,183.56,27.14772556]
["bitfinex","SOLUSD",1747185654048,5.73010241,183.63,183.59,10.52848775]
["bitfinex","SOLUSD",1747185654361,16.25859016,183.63,183.57,10.52848775]
["bitfinex","SOLUSD",1747185654542,0.14216157,183.62,183.57,10.52848775]
["bitfinex","SOLUSD",1747185655551,0.14216157,183.62,183.56,21.7]
["bitfinex","SOLUSD",1747185655764,0.14216157,183.62,183.59,10.52848775]
["bitfinex","SOLUSD",1747185656270,5.73010241,183.63,183.6,10.52848775]
["bitfinex","SOLUSD",1747185657373,5.73010241,183.63,183.59,10.52848775]
["bitfinex","SOLUSD",1747185658051,5.44565857,183.64,183.6,10.52848775]
["bitfinex","SOLUSD",1747185658250,5.44565857,183.64,183.56,21.7]
["bitfinex","SOLUSD",1747185658251,0.28432314,183.64,183.61,10.52848775]
["bitfinex","SOLUSD",1747185658444,6.04519,183.65,183.61,10.52848775]
["bitfinex","SOLUSD",1747185658641,0.28432314,183.64,183.62,10.52848775]
["bitfinex","SOLUSD",1747185658873,0.28432314,183.64,183.61,10.52848775]
["bitfinex","SOLUSD",1747185659049,0.28432314,183.64,183.56,21.7]
["bitfinex","SOLUSD",1747185659250,0.28432314,183.61,183.56,21.7]
["bitfinex","SOLUSD",1747185659474,10.81281089,183.61,183.56,21.7]
["bitfinex","SOLUSD",1747185659955,0.28432314,183.58,183.56,21.7]
["bitfinex","SOLUSD",1747185660869,5.44751321,183.57,183.56,21.7]
["bitfinex","SOLUSD",1747185661682,5.73155198,183.58,183.56,32.22848775]
["bitfinex","SOLUSD",1747185661963,5.73155198,183.58,183.56,21.7]
["bitfinex","SOLUSD",1747185664482,0.28432314,183.56,183.52,10.52848775]
["bitfinex","SOLUSD",1747185664781,0.28432314,183.56,183.51,214.42848775]
["bitfinex","SOLUSD",1747185664955,5.44810678,183.55,183.51,214.42848775]
["bitfinex","SOLUSD",1747185665156,5.44810678,183.55,183.52,10.52848775]
["bitfinex","SOLUSD",1747185666689,5.44810678,183.55,183.51,214.42848775]
["bitfinex","SOLUSD",1747185666987,5.44810678,183.55,183.5,40.80778613]
["bitfinex","SOLUSD",1747185666988,5.44870048,183.53,183.5,40.80778613]
["bitfinex","SOLUSD",1747185667188,0.6,183.52,183.5,30.27929838]
["bitfinex","SOLUSD",1747185667356,0.6,183.56,183.51,10.52848775]
["bitfinex","SOLUSD",1747185667555,0.6,183.56,183.55,10.52848775]
["bitfinex","SOLUSD",1747185667759,0.6,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185667977,0.6,183.59,183.51,32.20848775]
["bitfinex","SOLUSD",1747185669089,0.6,183.59,183.58,10.52848775]
["bitfinex","SOLUSD",1747185671488,0.6,183.59,183.51,32.20848775]
["bitfinex","SOLUSD",1747185671489,0.6,183.59,183.51,21.68]
["bitfinex","SOLUSD",1747185671695,0.6,183.59,183.52,21.68]
["bitfinex","SOLUSD",1747185671867,0.6,183.59,183.56,10.52848775]
["bitfinex","SOLUSD",1747185672261,6.04708615,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185672868,6.04708615,183.59,183.56,10.52848775]
["bitfinex","SOLUSD",1747185673071,0.88432314,183.59,183.58,10.52848775]
["bitfinex","SOLUSD",1747185673275,0.6,183.59,183.58,10.52848775]
["bitfinex","SOLUSD",1747185673598,0.6,183.64,183.58,10.52848775]
["bitfinex","SOLUSD",1747185673768,6.04536876,183.65,183.63,10.52848775]
["bitfinex","SOLUSD",1747185674380,6.04536876,183.65,183.64,10.52848775]
["bitfinex","SOLUSD",1747185674381,0.6,183.65,183.64,10.52848775]
["bitfinex","SOLUSD",1747185674566,5.44481896,183.67,183.64,10.52848775]
["bitfinex","SOLUSD",1747185674760,0.6,183.68,183.66,10.52848775]
["bitfinex","SOLUSD",1747185675289,0.6,183.68,183.6,10.52848775]
["bitfinex","SOLUSD",1747185675463,6.04435585,183.68,183.62,5.44585382]
["bitfinex","SOLUSD",1747185675663,6.04435585,183.68,183.59,47.68]
["bitfinex","SOLUSD",1747185675664,0.28432314,183.67,183.59,53.12690857]
["bitfinex","SOLUSD",1747185675883,0.6,183.66,183.64,10.52848775]
["bitfinex","SOLUSD",1747185676164,0.74216157,183.7,183.65,10.52848775]
["bitfinex","SOLUSD",1747185676382,0.74216157,183.7,183.6,10.52848775]
["bitfinex","SOLUSD",1747185676383,0.6,183.7,183.67,10.52848775]
["bitfinex","SOLUSD",1747185676884,0.6,183.7,183.69,10.52848775]
["bitfinex","SOLUSD",1747185677106,0.6,183.7,183.68,10.52848775]
["bitfinex","SOLUSD",1747185678206,0.6,183.7,183.69,10.52848775]
["bitfinex","SOLUSD",1747185678798,0.6,183.73,183.69,10.52848775]
["bitfinex","SOLUSD",1747185679115,0.6,183.73,183.71,10.52848775]
["bitfinex","SOLUSD",1747185679314,10.52848775,183.77,183.66,27.12482634]
["bitfinex","SOLUSD",1747185679315,0.6,183.75,183.72,10.52848775]
["bitfinex","SOLUSD",1747185679614,5.44104271,183.79,183.74,10.52848775]
["bitfinex","SOLUSD",1747185679820,5.44104271,183.79,183.78,10.52848775]
["bitfinex","SOLUSD",1747185680192,5.44104271,183.79,183.77,10.52848775]
["bitfinex","SOLUSD",1747185680615,5.44010445,183.82,183.78,10.52848775]
["bitfinex","SOLUSD",1747185680782,5.44010445,183.82,183.79,10.52848775]
["bitfinex","SOLUSD",1747185680982,5.44010445,183.82,183.77,10.52848775]
["bitfinex","SOLUSD",1747185681520,5.44010445,183.82,183.79,10.52848775]
["bitfinex","SOLUSD",1747185681709,5.43951261,183.84,183.8,10.52848775]
["bitfinex","SOLUSD",1747185682214,5.43951261,183.84,183.82,10.52848775]
["bitfinex","SOLUSD",1747185683584,5.43951261,183.84,183.81,10.52848775]
["bitfinex","SOLUSD",1747185684426,0.28432314,183.83,183.79,10.52848775]
["bitfinex","SOLUSD",1747185684601,15.96800036,183.84,183.82,10.52848775]
["bitfinex","SOLUSD",1747185684602,5.43951261,183.84,183.82,10.52848775]
["bitfinex","SOLUSD",1747185684804,0.28432314,183.84,183.83,10.52848775]
["bitfinex","SOLUSD",1747185685003,0.28432314,183.84,183.81,21.66]
["bitfinex","SOLUSD",1747185685205,0.28432314,183.84,183.83,10.52848775]
["bitfinex","SOLUSD",1747185685991,5.72383575,183.84,183.83,10.52848775]
["bitfinex","SOLUSD",1747185686191,0.28432314,183.83,183.78,21.66]
["bitfinex","SOLUSD",1747185686421,0.28432314,183.83,183.8,10.52848775]
["bitfinex","SOLUSD",1747185686935,0.28432314,183.83,183.81,10.52848775]
["bitfinex","SOLUSD",1747185687549,5.72422529,183.83,183.81,10.52848775]
["bitfinex","SOLUSD",1747185688633,5.72422529,183.83,183.82,10.52848775]
["bitfinex","SOLUSD",1747185689298,5.43953749,183.84,183.82,10.52848775]
["bitfinex","SOLUSD",1747185689515,10.52848775,183.93,183.83,10.52848775]
["bitfinex","SOLUSD",1747185689707,15.96592997,183.91,183.86,10.52848775]
["bitfinex","SOLUSD",1747185689922,10.52848775,183.9,183.84,10.52848775]
["bitfinex","SOLUSD",1747185690126,0.28432314,183.89,183.84,10.52848775]
["bitfinex","SOLUSD",1747185690735,10.52848775,183.88,183.82,21.66]
["bitfinex","SOLUSD",1747185690909,0.28432314,183.89,183.82,21.66]
["bitfinex","SOLUSD",1747185691113,0.28432314,183.89,183.87,10.52848775]
["bitfinex","SOLUSD",1747185691114,0.14216157,183.89,183.87,10.52848775]
["bitfinex","SOLUSD",1747185691428,5.43832934,183.88,183.85,10.52848775]
["bitfinex","SOLUSD",1747185691634,5.43832934,183.88,183.82,21.66]
["bitfinex","SOLUSD",1747185691812,5.43832934,183.88,183.85,10.52848775]
["bitfinex","SOLUSD",1747185692130,0.14216157,183.88,183.86,10.52848775]
["bitfinex","SOLUSD",1747185692331,0.14216157,183.89,183.87,10.52848775]
["bitfinex","SOLUSD",1747185692508,34.10649779,183.92,183.88,10.52848775]
["bitfinex","SOLUSD",1747185692710,0.42648471,183.91,183.88,10.52848775]
["bitfinex","SOLUSD",1747185693108,0.42648471,183.91,183.84,10.52848775]
["bitfinex","SOLUSD",1747185693109,0.14216157,183.89,183.84,10.52848775]
["bitfinex","SOLUSD",1747185693625,0.28432314,183.87,183.84,10.52848775]
["bitfinex","SOLUSD",1747185693837,0.42648471,183.87,183.82,10.52848775]
["bitfinex","SOLUSD",1747185694322,0.42648471,183.85,183.78,22.6]
["bitfinex","SOLUSD",1747185694533,10.95497246,183.85,183.79,10.52848775]
["bitfinex","SOLUSD",1747185694906,0.42648471,183.85,183.8,10.52848775]
["bitfinex","SOLUSD",1747185695237,0.28432314,183.82,183.78,10.52848775]
["bitfinex","SOLUSD",1747185695933,0.28432314,183.8,183.77,22.6]
["bitfinex","SOLUSD",1747185696123,0.28432314,183.8,183.77,33.12848775]
["bitfinex","SOLUSD",1747185697136,5.44099243,183.79,183.77,33.12848775]
["bitfinex","SOLUSD",1747185697518,0.28432314,183.8,183.78,10.52848775]
["bitfinex","SOLUSD",1747185697718,5.72501954,183.8,183.78,10.52848775]
["bitfinex","SOLUSD",1747185698502,5.72501954,183.8,183.77,22.6]
["bitfinex","SOLUSD",1747185698707,5.72501954,183.8,183.78,10.52848775]
["bitfinex","SOLUSD",1747185698933,5.72501954,183.8,183.77,33.12848775]
["bitfinex","SOLUSD",1747185699533,5.72501954,183.8,183.76,10.52848775]
["bitfinex","SOLUSD",1747185700212,5.72501954,183.8,183.74,22.6]
["bitfinex","SOLUSD",1747185700213,10.52848775,183.77,183.74,22.6]
["bitfinex","SOLUSD",1747185700415,0.28432314,183.74,183.68,22.6]
["bitfinex","SOLUSD",1747185700628,10.81281089,183.74,183.68,33.12848775]
["bitfinex","SOLUSD",1747185701128,0.28432314,183.72,183.68,33.12848775]
["bitfinex","SOLUSD",1747185701437,0.42648471,183.72,183.67,8.59193266]
["bitfinex","SOLUSD",1747185701645,10.81281089,183.69,183.64,22.6]
["bitfinex","SOLUSD",1747185701934,0.28432314,183.67,183.63,203.88]
["bitfinex","SOLUSD",1747185702135,0.28432314,183.67,183.63,214.40848775]
["bitfinex","SOLUSD",1747185702727,0.28432314,183.67,183.64,10.52848775]
["bitfinex","SOLUSD",1747185703114,5.44484373,183.66,183.64,10.52848775]
["bitfinex","SOLUSD",1747185703312,5.72891192,183.67,183.65,10.52848775]
["bitfinex","SOLUSD",1747185703515,5.44404659,183.69,183.66,10.52848775]
["bitfinex","SOLUSD",1747185703931,5.44404659,183.69,183.65,10.52848775]
["bitfinex","SOLUSD",1747185704537,0.28432314,183.68,183.65,10.52848775]
["bitfinex","SOLUSD",1747185704707,10.52848775,183.67,183.63,203.88]
["bitfinex","SOLUSD",1747185704912,0.28432314,183.65,183.61,33.12848775]
["bitfinex","SOLUSD",1747185705250,0.28432314,183.65,183.59,10.52848775]
["bitfinex","SOLUSD",1747185705251,0.28432314,183.63,183.59,10.52848775]
["bitfinex","SOLUSD",1747185705807,0.28432314,183.63,183.58,33.14848775]
["bitfinex","SOLUSD",1747185706026,10.95497246,183.63,183.58,22.62]
["bitfinex","SOLUSD",1747185706208,0.28432314,183.62,183.58,22.62]
["bitfinex","SOLUSD",1747185706418,10.81281089,183.62,183.58,22.62]
["bitfinex","SOLUSD",1747185707226,0.28432314,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185707844,0.42648471,183.6,183.55,10.52848775]
["bitfinex","SOLUSD",1747185708032,0.42648471,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185709255,0.14216157,183.61,183.59,10.52848775]
["bitfinex","SOLUSD",1747185709549,0.6,183.67,183.6,10.52848775]
["bitfinex","SOLUSD",1747185709550,11.66215542,183.66,183.6,10.52848775]
["bitfinex","SOLUSD",1747185709754,0.14216157,183.65,183.62,10.52848775]
["bitfinex","SOLUSD",1747185710125,15.97328387,183.67,183.61,10.52848775]
["bitfinex","SOLUSD",1747185710332,0.28432314,183.66,183.61,10.52848775]
["bitfinex","SOLUSD",1747185710657,15.97328387,183.67,183.61,10.52848775]
["bitfinex","SOLUSD",1747185710816,15.97328387,183.67,183.58,26.0]
["bitfinex","SOLUSD",1747185710817,0.28432314,183.64,183.59,10.52848775]
["bitfinex","SOLUSD",1747185711220,5.73002782,183.64,183.59,10.52848775]
["bitfinex","SOLUSD",1747185711646,16.25851557,183.64,183.59,10.52848775]
["bitfinex","SOLUSD",1747185711845,16.25851557,183.64,183.56,5.44780998]
["bitfinex","SOLUSD",1747185712047,0.28432314,183.61,183.56,10.52848775]
["bitfinex","SOLUSD",1747185712353,0.28432314,183.61,183.58,10.52848775]
["bitfinex","SOLUSD",1747185712526,0.28432314,183.61,183.57,10.52848775]
["bitfinex","SOLUSD",1747185712726,0.28432314,183.61,183.59,10.52848775]
["bitfinex","SOLUSD",1747185713127,0.28432314,183.62,183.6,10.52848775]
["bitfinex","SOLUSD",1747185713347,0.6,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185713650,0.6,183.61,183.58,10.52848775]
["bitfinex","SOLUSD",1747185714035,10.81281089,183.6,183.55,10.52848775]
["bitfinex","SOLUSD",1747185714348,0.28432314,183.58,183.54,22.62]
["bitfinex","SOLUSD",1747185714569,0.28432314,183.58,183.54,33.14848775]
["bitfinex","SOLUSD",1747185714724,0.28432314,183.58,183.54,22.62]
["bitfinex","SOLUSD",1747185715142,0.28432314,183.58,183.55,10.52848775]
["bitfinex","SOLUSD",1747185715953,5.73174769,183.58,183.54,33.14848775]
["bitfinex","SOLUSD",1747185716148,0.28432314,183.56,183.54,22.62]
["bitfinex","SOLUSD",1747185716350,0.6,183.55,183.54,22.62]
["bitfinex","SOLUSD",1747185716559,0.6,183.55,183.54,33.14848775]
["bitfinex","SOLUSD",1747185718367,10.52848775,183.62,183.54,38.59676032]
["bitfinex","SOLUSD",1747185718368,0.6,183.58,183.54,38.59676032]
["bitfinex","SOLUSD",1747185718531,0.6,183.58,183.57,10.52848775]
["bitfinex","SOLUSD",1747185718735,6.04722321,183.58,183.54,33.14848775]
["bitfinex","SOLUSD",1747185719072,0.6,183.58,183.53,22.62]
["bitfinex","SOLUSD",1747185719357,0.6,183.58,183.56,10.52848775]
["bitfinex","SOLUSD",1747185720262,0.6,183.58,183.57,10.52848775]
["bitfinex","SOLUSD",1747185721132,0.6,183.61,183.57,10.52848775]
["bitfinex","SOLUSD",1747185721344,0.6,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185721544,6.046349,183.61,183.53,5.44845077]
["bitfinex","SOLUSD",1747185721770,0.6,183.6,183.57,10.52848775]
["bitfinex","SOLUSD",1747185721973,0.6,183.6,183.59,10.52848775]
["bitfinex","SOLUSD",1747185723066,0.6,183.6,183.59,15.97540751]
["bitfinex","SOLUSD",1747185723876,0.6,183.67,183.6,26.0]
["bitfinex","SOLUSD",1747185724069,0.6,183.67,183.66,10.52848775]
["bitfinex","SOLUSD",1747185725479,0.6,183.67,183.62,5.44597109]
["bitfinex","SOLUSD",1747185725661,0.6,183.67,183.66,10.52848775]
["bitfinex","SOLUSD",1747185725859,0.6,183.71,183.66,10.52848775]
["bitfinex","SOLUSD",1747185726059,0.6,183.71,183.68,10.52848775]
["bitfinex","SOLUSD",1747185726274,0.6,183.71,183.69,10.52848775]
["bitfinex","SOLUSD",1747185726579,0.6,183.71,183.68,10.52848775]
["bitfinex","SOLUSD",1747185726956,6.04362052,183.71,183.68,10.52848775]
["bitfinex","SOLUSD",1747185727257,0.28432314,183.7,183.65,10.52848775]
["bitfinex","SOLUSD",1747185727455,0.28432314,183.7,183.61,22.26]
["bitfinex","SOLUSD",1747185727456,0.14216157,183.68,183.61,22.26]
["bitfinex","SOLUSD",1747185727678,0.28432314,183.65,183.61,22.26]
["bitfinex","SOLUSD",1747185728054,0.28432314,183.65,183.61,32.78848775]
["bitfinex","SOLUSD",1747185728954,5.44543672,183.64,183.61,32.78848775]
["bitfinex","SOLUSD",1747185729361,10.81281089,183.63,183.61,22.26]
["bitfinex","SOLUSD",1747185729679,0.28432314,183.63,183.61,22.26]
["bitfinex","SOLUSD",1747185730159,10.81281089,183.63,183.61,22.26]
["bitfinex","SOLUSD",1747185730358,11.55497246,183.62,183.61,22.26]
["bitfinex","SOLUSD",1747185730680,11.55497246,183.62,183.56,10.52848775]
["bitfinex","SOLUSD",1747185730866,0.28432314,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185731063,5.44691976,183.59,183.55,22.26]
["bitfinex","SOLUSD",1747185731268,5.44691976,183.59,183.56,10.52848775]
["bitfinex","SOLUSD",1747185731573,5.73097584,183.6,183.57,10.52848775]
["bitfinex","SOLUSD",1747185731771,0.6,183.61,183.59,10.52848775]
["bitfinex","SOLUSD",1747185731974,6.04637437,183.61,183.58,10.52848775]
["bitfinex","SOLUSD",1747185732151,0.14216157,183.59,183.52,203.7]
["bitfinex","SOLUSD",1747185732355,0.14216157,183.57,183.53,10.52848775]
["bitfinex","SOLUSD",1747185732600,0.14216157,183.57,183.54,10.52848775]
["bitfinex","SOLUSD",1747185733079,5.44780998,183.56,183.54,10.52848775]
["bitfinex","SOLUSD",1747185733391,0.14216157,183.56,183.54,10.52848775]
["bitfinex","SOLUSD",1747185733558,6.04723065,183.58,183.55,10.52848775]
["bitfinex","SOLUSD",1747185733757,6.04723065,183.58,183.54,10.52848775]
["bitfinex","SOLUSD",1747185735983,6.04723065,183.58,183.55,10.52848775]
["bitfinex","SOLUSD",1747185736359,0.6,183.58,183.56,10.52848775]
["bitfinex","SOLUSD",1747185736563,0.28432314,183.61,183.57,10.52848775]
["bitfinex","SOLUSD",1747185736883,16.25938566,183.61,183.56,10.52848775]
["bitfinex","SOLUSD",1747185737260,16.25938566,183.61,183.54,10.52848775]
["bitfinex","SOLUSD",1747185737261,0.28432314,183.59,183.54,10.52848775]
["bitfinex","SOLUSD",1747185737473,0.28432314,183.6,183.55,10.52848775]
["bitfinex","SOLUSD",1747185737664,0.42648471,183.6,183.55,10.52848775]
["bitfinex","SOLUSD",1747185737980,10.95497246,183.6,183.54,10.52848775]
["bitfinex","SOLUSD",1747185738183,10.52848775,183.59,183.54,10.52848775]
["bitfinex","SOLUSD",1747185738365,0.28432314,183.57,183.53,10.52848775]
["bitfinex","SOLUSD",1747185738560,0.28432314,183.57,183.52,214.22848775]
["bitfinex","SOLUSD",1747185738874,0.6,183.56,183.52,214.22848775]
["bitfinex","SOLUSD",1747185739890,0.6,183.56,183.53,10.52848775]
["bitfinex","SOLUSD",1747185740270,0.6,183.56,183.52,214.22848775]
["bitfinex","SOLUSD",1747185740587,6.33254844,183.55,183.52,203.7]
["bitfinex","SOLUSD",1747185740887,6.33254844,183.55,183.47,32.80848775]
["bitfinex","SOLUSD",1747185740888,0.14216157,183.52,183.47,32.80848775]
["bitfinex","SOLUSD",1747185741202,0.14216157,183.5,183.46,10.52848775]
["bitfinex","SOLUSD",1747185741371,0.6,183.51,183.49,10.52848775]
["bitfinex","SOLUSD",1747185741560,0.6,183.51,183.45,22.28]
["bitfinex","SOLUSD",1747185741765,0.6,183.51,183.48,10.52848775]
["bitfinex","SOLUSD",1747185743690,0.6,183.51,183.43,47.96]
["bitfinex","SOLUSD",1747185743691,0.28432314,183.5,183.43,25.5]
["bitfinex","SOLUSD",1747185743858,0.28432314,183.5,183.44,32.80848775]
["bitfinex","SOLUSD",1747185743859,10.81281089,183.5,183.44,32.80848775]
["bitfinex","SOLUSD",1747185744064,10.52848775,183.49,183.44,32.80848775]
["bitfinex","SOLUSD",1747185744299,10.52848775,183.46,183.39,203.88]
["bitfinex","SOLUSD",1747185744591,0.28432314,183.45,183.4,10.52848775]
["bitfinex","SOLUSD",1747185744769,5.45137374,183.44,183.4,10.52848775]
["bitfinex","SOLUSD",1747185745481,5.45137374,183.44,183.4,8.02848775]
["bitfinex","SOLUSD",1747185745701,10.81281089,183.43,183.39,203.88]
["bitfinex","SOLUSD",1747185745991,10.81281089,183.43,183.38,10.52848775]
["bitfinex","SOLUSD",1747185746893,5.45196816,183.42,183.38,10.52848775]
["bitfinex","SOLUSD",1747185748688,5.45196816,183.42,183.37,22.28]
["bitfinex","SOLUSD",1747185748888,0.28432314,183.41,183.37,32.80848775]
["bitfinex","SOLUSD",1747185750617,0.28432314,183.41,183.38,10.52848775]
["bitfinex","SOLUSD",1747185750968,0.28432314,183.41,183.39,10.52848775]
["bitfinex","SOLUSD",1747185751169,5.45227883,183.41,183.38,10.52848775]
["bitfinex","SOLUSD",1747185751611,5.45227883,183.41,183.37,22.28]
["bitfinex","SOLUSD",1747185751913,5.45227883,183.41,183.37,32.80848775]
["bitfinex","SOLUSD",1747185753509,26.0,183.39,183.28,8.60835171]
["bitfinex","SOLUSD",1747185753680,10.52848775,183.33,183.28,8.60835171]
["bitfinex","SOLUSD",1747185753880,0.14216157,183.3,183.28,8.60835171]
["bitfinex","SOLUSD",1747185754101,0.14216157,183.29,183.28,8.60835171]
["bitfinex","SOLUSD",1747185754309,10.67064932,183.29,183.28,8.60835171]
["bitfinex","SOLUSD",1747185754518,0.14216157,183.29,183.28,8.60835171]
["bitfinex","SOLUSD",1747185754682,0.14216157,183.25,183.12,5.46065817]
["bitfinex","SOLUSD",1747185754882,0.14216157,183.21,183.17,10.52848775]
["bitfinex","SOLUSD",1747185755492,0.14216157,183.21,183.12,10.52848775]
["bitfinex","SOLUSD",1747185755493,0.14216157,183.17,183.12,10.52848775]
["bitfinex","SOLUSD",1747185755691,0.14216157,183.17,183.13,10.52848775]
["bitfinex","SOLUSD",1747185755882,0.14216157,183.17,183.16,10.52848775]
["bitfinex","SOLUSD",1747185756082,0.14216157,183.2,183.16,10.52848775]
["bitfinex","SOLUSD",1747185756305,0.28432314,183.22,183.17,32.24848775]
["bitfinex","SOLUSD",1747185756484,10.52848775,183.21,183.16,21.72]
["bitfinex","SOLUSD",1747185756688,10.95497246,183.22,183.16,32.24848775]
["bitfinex","SOLUSD",1747185756907,5.45821734,183.21,183.16,32.24848775]
["bitfinex","SOLUSD",1747185757603,16.41292329,183.22,183.16,32.24848775]
["bitfinex","SOLUSD",1747185757823,0.42648471,183.22,183.17,10.52848775]
["bitfinex","SOLUSD",1747185758117,0.28432314,183.22,183.19,10.52848775]
["bitfinex","SOLUSD",1747185758299,10.52848775,183.27,183.21,10.52848775]
["bitfinex","SOLUSD",1747185758631,6.0628,183.34,183.25,10.52848775]
["bitfinex","SOLUSD",1747185758783,10.52848775,183.29,183.23,32.26848775]
["bitfinex","SOLUSD",1747185758990,15.98413176,183.3,183.24,10.52848775]
["bitfinex","SOLUSD",1747185759503,10.52848775,183.3,183.24,10.52848775]
["bitfinex","SOLUSD",1747185759714,0.6,183.3,183.25,10.52848775]
["bitfinex","SOLUSD",1747185759923,0.6,183.3,183.27,10.52848775]
["bitfinex","SOLUSD",1747185760140,2.77847513,183.34,183.29,10.52848775]
["bitfinex","SOLUSD",1747185760429,0.42648471,183.33,183.28,10.52848775]
["bitfinex","SOLUSD",1747185760601,0.28432314,183.31,183.27,10.52848775]
["bitfinex","SOLUSD",1747185760789,10.52848775,183.32,183.26,10.52848775]
["bitfinex","SOLUSD",1747185760986,10.52848775,183.33,183.27,10.52848775]
["bitfinex","SOLUSD",1747185761413,10.95497246,183.33,183.26,5.45659105]
["bitfinex","SOLUSD",1747185761731,10.95497246,183.33,183.23,47.74]
["bitfinex","SOLUSD",1747185761732,10.95497246,183.33,183.27,10.52848775]
["bitfinex","SOLUSD",1747185762718,16.40974115,183.33,183.27,10.52848775]
["bitfinex","SOLUSD",1747185763028,5.8812534,183.33,183.27,10.52848775]
["bitfinex","SOLUSD",1747185763195,16.40974115,183.33,183.27,10.52848775]
["bitfinex","SOLUSD",1747185764222,0.28432314,183.29,183.26,21.74]
["bitfinex","SOLUSD",1747185764715,0.28432314,183.29,183.26,32.26848775]
["bitfinex","SOLUSD",1747185764920,10.67064932,183.28,183.26,21.74]
["bitfinex","SOLUSD",1747185765091,10.81281089,183.27,183.18,5.45911125]
["bitfinex","SOLUSD",1747185765299,0.28432314,183.25,183.21,10.52848775]
["bitfinex","SOLUSD",1747185766206,0.28432314,183.25,183.19,32.26848775]
["bitfinex","SOLUSD",1747185766207,10.81281089,183.25,183.19,32.26848775]
["bitfinex","SOLUSD",1747185766410,16.2698782,183.25,183.2,10.52848775]
["bitfinex","SOLUSD",1747185766613,0.28432314,183.25,183.21,10.52848775]
["bitfinex","SOLUSD",1747185766998,0.28432314,183.25,183.19,21.74]
["bitfinex","SOLUSD",1747185767329,0.28432314,183.25,183.2,10.52848775]
["bitfinex","SOLUSD",1747185767533,0.28432314,183.25,183.19,21.74]
["bitfinex","SOLUSD",1747185767709,0.74216157,183.24,183.2,10.52848775]
["bitfinex","SOLUSD",1747185768104,0.28432314,183.22,183.2,10.52848775]
["bitfinex","SOLUSD",1747185768634,0.28432314,183.22,183.19,32.26848775]
["bitfinex","SOLUSD",1747185768934,0.42648471,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185769933,5.8844143,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185770731,0.42648471,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185771247,0.14216157,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185771542,0.28432314,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185772412,0.14216157,183.22,183.19,21.74]
["bitfinex","SOLUSD",1747185772830,0.14216157,183.22,183.18,10.52848775]
["bitfinex","SOLUSD",1747185772831,5.60015593,183.22,183.15,5.45974478]
["bitfinex","SOLUSD",1747185773016,5.60015593,183.22,183.17,10.52848775]
["bitfinex","SOLUSD",1747185773513,0.6,183.23,183.2,10.52848775]
["bitfinex","SOLUSD",1747185773829,6.05775437,183.23,183.19,10.52848775]
["bitfinex","SOLUSD",1747185774211,6.05775437,183.23,183.15,5.45974478]
["bitfinex","SOLUSD",1747185774415,6.05775437,183.23,183.09,21.74]
["bitfinex","SOLUSD",1747185774416,0.42648471,183.18,183.09,21.74]
["bitfinex","SOLUSD",1747185774630,10.95497246,183.18,183.09,21.74]
["bitfinex","SOLUSD",1747185774830,5.45940929,183.17,183.12,10.52848775]
["bitfinex","SOLUSD",1747185775042,5.45940929,183.17,183.09,21.74]
["bitfinex","SOLUSD",1747185775043,0.42648471,183.16,183.09,21.74]
["bitfinex","SOLUSD",1747185775236,0.42648471,183.14,183.09,32.26848775]
["bitfinex","SOLUSD",1747185775538,0.28432314,183.13,183.09,32.26848775]
["bitfinex","SOLUSD",1747185776740,5.74521988,183.13,183.09,21.74]
["bitfinex","SOLUSD",1747185776919,5.74521988,183.13,183.09,32.26848775]
["bitfinex","SOLUSD",1747185777113,5.46030693,183.14,183.09,29.76848775]
["bitfinex","SOLUSD",1747185777330,5.74463007,183.14,183.11,10.52848775]
["bitfinex","SOLUSD",1747185777662,5.74463007,183.14,183.1,10.52848775]
["bitfinex","SOLUSD",1747185777945,5.74463007,183.14,183.11,10.52848775]
["bitfinex","SOLUSD",1747185778733,5.74463007,183.14,183.09,19.24]
["bitfinex","SOLUSD",1747185778923,0.28432314,183.14,183.12,10.52848775]
["bitfinex","SOLUSD",1747185779631,5.46035911,183.14,183.12,8.02848775]
["bitfinex","SOLUSD",1747185779828,0.28432314,183.15,183.12,8.02848775]
["bitfinex","SOLUSD",1747185780040,5.45997277,183.16,183.09,24.70176804]
["bitfinex","SOLUSD",1747185780220,5.45997277,183.16,183.13,10.52848775]
["bitfinex","SOLUSD",1747185780418,5.45946805,183.17,183.14,10.52848775]
["bitfinex","SOLUSD",1747185780851,6.05946805,183.17,183.14,10.52848775]
["bitfinex","SOLUSD",1747185781340,0.6,183.17,183.16,10.52848775]
["bitfinex","SOLUSD",1747185781547,13.64407134,183.23,183.16,10.52848775]
["bitfinex","SOLUSD",1747185781548,0.6,183.21,183.16,10.52848775]
["bitfinex","SOLUSD",1747185781748,0.6,183.21,183.2,10.52848775]
["bitfinex","SOLUSD",1747185782120,6.0570469,183.25,183.2,10.52848775]
["bitfinex","SOLUSD",1747185782421,0.6,183.25,183.24,10.52848775]
["bitfinex","SOLUSD",1747185784334,0.6,183.29,183.24,10.52848775]
["bitfinex","SOLUSD",1747185784627,0.6,183.29,183.27,10.52848775]
["bitfinex","SOLUSD",1747185785024,24.16579532,183.33,183.27,10.52848775]
["bitfinex","SOLUSD",1747185785025,5.45494217,183.32,183.27,10.52848775]
["bitfinex","SOLUSD",1747185785219,8.19064709,183.32,183.28,10.52848775]
["bitfinex","SOLUSD",1747185785856,0.28432314,183.31,183.28,10.52848775]
["bitfinex","SOLUSD",1747185786022,0.14216157,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747185786349,6.05438415,183.34,183.27,26.0]
["bitfinex","SOLUSD",1747185786642,6.05438415,183.34,183.29,10.52848775]
["bitfinex","SOLUSD",1747185786820,6.05438415,183.34,183.33,10.52848775]
["bitfinex","SOLUSD",1747185787021,19.08759243,183.37,183.33,10.52848775]
["bitfinex","SOLUSD",1747185787244,36.52848775,183.34,183.2,6.0263]
["bitfinex","SOLUSD",1747185787456,0.6,183.33,183.3,10.52848775]
["bitfinex","SOLUSD",1747185787634,0.6,183.33,183.31,10.52848775]
["bitfinex","SOLUSD",1747185788341,0.6,183.36,183.32,10.52848775]
["bitfinex","SOLUSD",1747185788646,0.6,183.36,183.28,21.74]
["bitfinex","SOLUSD",1747185788647,0.6,183.36,183.31,10.52848775]
["bitfinex","SOLUSD",1747185788850,0.6,183.36,183.32,10.52848775]
["bitfinex","SOLUSD",1747185789036,5.5962112,183.35,183.28,21.74]
["bitfinex","SOLUSD",1747185789235,5.45404963,183.35,183.28,48.91610936]
["bitfinex","SOLUSD",1747185789551,0.6,183.4,183.34,10.52848775]
["bitfinex","SOLUSD",1747185789736,0.6,183.4,183.36,10.52848775]
["bitfinex","SOLUSD",1747185790168,5.45286002,183.39,183.37,10.52848775]
["bitfinex","SOLUSD",1747185791956,0.6,183.46,183.38,10.52848775]
["bitfinex","SOLUSD",1747185792125,10.52848775,183.45,183.39,10.52848775]
["bitfinex","SOLUSD",1747185792325,0.28432314,183.41,183.35,21.72]
["bitfinex","SOLUSD",1747185792570,0.14216157,183.39,183.35,21.72]
["bitfinex","SOLUSD",1747185793873,5.45315737,183.38,183.35,21.72]
["bitfinex","SOLUSD",1747185795559,5.45315737,183.38,183.35,32.24848775]
["bitfinex","SOLUSD",1747185796055,5.45278309,183.4,183.37,10.52848775]
["bitfinex","SOLUSD",1747185796245,0.6,183.44,183.39,10.52848775]
["bitfinex","SOLUSD",1747185796444,0.6,183.44,183.42,10.52848775]
["bitfinex","SOLUSD",1747185796650,2.79010159,183.46,183.42,10.52848775]
["bitfinex","SOLUSD",1747185796850,29.60517602,183.47,183.41,10.52848775]
["bitfinex","SOLUSD",1747185797049,10.52848775,183.46,183.4,10.52848775]
["bitfinex","SOLUSD",1747185797259,0.28432314,183.45,183.4,10.52848775]
["bitfinex","SOLUSD",1747185797434,5.45107658,183.45,183.41,10.52848775]
["bitfinex","SOLUSD",1747185797638,5.45107658,183.45,183.42,10.52848775]
["bitfinex","SOLUSD",1747185798034,5.45107658,183.45,183.41,10.52848775]
["bitfinex","SOLUSD",1747185798565,5.45107658,183.45,183.42,10.52848775]
["bitfinex","SOLUSD",1747185798771,6.0507307,183.47,183.44,10.52848775]
["bitfinex","SOLUSD",1747185798970,6.0507307,183.47,183.46,10.52848775]
["bitfinex","SOLUSD",1747185799268,0.6,183.51,183.46,10.52848775]
["bitfinex","SOLUSD",1747185799469,6.0493242,183.51,183.49,10.52848775]
["bitfinex","SOLUSD",1747185799670,6.0493242,183.51,183.43,53.15164314]
["bitfinex","SOLUSD",1747185799870,6.0493242,183.51,183.49,10.52848775]
["bitfinex","SOLUSD",1747185800210,5.44866098,183.54,183.43,53.15164314]
["bitfinex","SOLUSD",1747185800363,10.52848775,183.52,183.42,10.52848775]
["bitfinex","SOLUSD",1747185800549,10.67064932,183.49,183.43,10.52848775]
["bitfinex","SOLUSD",1747185800868,1.02648471,183.51,183.39,6.5534]
["bitfinex","SOLUSD",1747185800869,0.28432314,183.47,183.44,10.52848775]
["bitfinex","SOLUSD",1747185801065,0.28432314,183.47,183.43,10.52848775]
["bitfinex","SOLUSD",1747185801778,0.28432314,183.45,183.39,32.5534]
["bitfinex","SOLUSD",1747185801943,0.28432314,183.45,183.4,32.24848775]
["bitfinex","SOLUSD",1747185802142,0.28432314,183.45,183.4,21.72]
["bitfinex","SOLUSD",1747185802143,10.52848775,183.44,183.4,21.72]
["bitfinex","SOLUSD",1747185802347,10.81281089,183.42,183.4,21.72]
["bitfinex","SOLUSD",1747185802564,0.28432314,183.4,183.35,10.52848775]
["bitfinex","SOLUSD",1747185802751,10.81281089,183.4,183.35,10.52848775]
["bitfinex","SOLUSD",1747185802960,0.28432314,183.4,183.35,10.52848775]
["bitfinex","SOLUSD",1747185803148,10.52848775,183.42,183.37,10.52848775]
["bitfinex","SOLUSD",1747185803354,10.67064932,183.44,183.38,10.52848775]
["bitfinex","SOLUSD",1747185803557,10.52848775,183.42,183.34,21.72]
["bitfinex","SOLUSD",1747185803747,10.52848775,183.4,183.34,21.72]
["bitfinex","SOLUSD",1747185803964,10.52848775,183.38,183.32,32.22848775]
["bitfinex","SOLUSD",1747185804288,26.0,183.4,183.34,10.52848775]
["bitfinex","SOLUSD",1747185804460,26.0,183.4,183.36,10.52848775]
["bitfinex","SOLUSD",1747185804660,26.0,183.4,183.35,10.52848775]
["bitfinex","SOLUSD",1747185805073,0.14216157,183.41,183.37,10.52848775]
["bitfinex","SOLUSD",1747185805680,5.4525627,183.4,183.38,10.52848775]
["bitfinex","SOLUSD",1747185805878,5.4525627,183.4,183.39,10.52848775]
["bitfinex","SOLUSD",1747185806160,5.45196816,183.42,183.39,10.52848775]
["bitfinex","SOLUSD",1747185807384,10.52848775,183.42,183.36,10.52848775]
["bitfinex","SOLUSD",1747185807596,19.08084827,183.43,183.39,10.52848775]
["bitfinex","SOLUSD",1747185807795,0.6,183.42,183.4,10.52848775]
["bitfinex","SOLUSD",1747185808092,6.295,183.47,183.35,26.0]
["bitfinex","SOLUSD",1747185808093,13.62498634,183.49,183.41,10.52848775]
["bitfinex","SOLUSD",1747185808275,0.6,183.46,183.45,10.52848775]
["bitfinex","SOLUSD",1747185810287,6.05077946,183.46,183.45,10.52848775]
["bitfinex","SOLUSD",1747185810489,0.6,183.5,183.45,10.52848775]
["bitfinex","SOLUSD",1747185810701,0.6,183.5,183.49,10.52848775]
["bitfinex","SOLUSD",1747185811999,6.04783313,183.56,183.49,15.97832302]
["bitfinex","SOLUSD",1747185812201,0.6,183.55,183.51,10.52848775]
["bitfinex","SOLUSD",1747185812377,0.6,183.55,183.49,5.44983527]
["bitfinex","SOLUSD",1747185813403,6.04814435,183.55,183.53,10.52848775]
["bitfinex","SOLUSD",1747185813708,0.6,183.54,183.51,10.52848775]
["bitfinex","SOLUSD",1747185814771,0.6,183.54,183.53,10.52848775]
["bitfinex","SOLUSD",1747185814979,0.6,183.54,183.53,32.20848775]
["bitfinex","SOLUSD",1747185815268,6.2679,183.66,183.53,32.20848775]
["bitfinex","SOLUSD",1747185815269,0.6,183.62,183.53,32.20848775]
["bitfinex","SOLUSD",1747185815421,6.04635309,183.61,183.54,5.44840361]
["bitfinex","SOLUSD",1747185815580,6.04635309,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185816510,5.44635309,183.61,183.56,10.52848775]
["bitfinex","SOLUSD",1747185816882,15.97484084,183.61,183.56,10.52848775]
["bitfinex","SOLUSD",1747185817313,29.59065697,183.61,183.53,21.66]
["bitfinex","SOLUSD",1747185817476,11.12848775,183.6,183.54,10.52848775]
["bitfinex","SOLUSD",1747185817804,37.12848775,183.6,183.54,10.52848775]
["bitfinex","SOLUSD",1747185818012,37.12848775,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185818013,26.6,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185818391,24.1,183.6,183.56,10.52848775]
["bitfinex","SOLUSD",1747185819524,19.06421917,183.59,183.55,10.52848775]
["bitfinex","SOLUSD",1747185819721,29.59270692,183.59,183.53,10.52848775]
["bitfinex","SOLUSD",1747185819930,10.67064932,183.57,183.51,10.52848775]
["bitfinex","SOLUSD",1747185820229,0.2,183.56,183.51,10.52848775]
["bitfinex","SOLUSD",1747185820720,0.2,183.56,183.48,47.66]
["bitfinex","SOLUSD",1747185820899,0.2,183.56,183.52,10.52848775]
["bitfinex","SOLUSD",1747185821095,0.2,183.56,183.51,10.52848775]
["bitfinex","SOLUSD",1747185821298,11.01281089,183.56,183.51,10.52848775]
["bitfinex","SOLUSD",1747185821503,19.06837373,183.55,183.51,10.52848775]
["bitfinex","SOLUSD",1747185822932,5.44810678,183.55,183.52,10.52848775]
["bitfinex","SOLUSD",1747185823225,5.44810678,183.55,183.54,10.52848775]
["bitfinex","SOLUSD",1747185823424,0.2,183.58,183.54,10.52848775]
["bitfinex","SOLUSD",1747185823633,5.64721647,183.58,183.48,0.14216157]
["bitfinex","SOLUSD",1747185823927,5.64721647,183.58,183.55,10.52848775]
["bitfinex","SOLUSD",1747185824102,0.2,183.57,183.55,10.52848775]
["bitfinex","SOLUSD",1747185824309,0.2,183.57,183.56,10.52848775]
["bitfinex","SOLUSD",1747185825210,5.44602984,183.62,183.56,32.18848775]
["bitfinex","SOLUSD",1747185825418,0.2,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185825594,5.44632645,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185826416,13.61385397,183.64,183.6,10.52848775]
["bitfinex","SOLUSD",1747185826628,5.44573326,183.63,183.61,10.52848775]
["bitfinex","SOLUSD",1747185826829,5.44573326,183.63,183.6,10.52848775]
["bitfinex","SOLUSD",1747185827714,5.44514021,183.65,183.62,10.52848775]
["bitfinex","SOLUSD",1747185828598,19.05799074,183.65,183.61,10.52848775]
["bitfinex","SOLUSD",1747185829037,29.58647849,183.65,183.59,10.52848775]
["bitfinex","SOLUSD",1747185829412,19.05799074,183.65,183.61,10.52848775]
["bitfinex","SOLUSD",1747185829731,19.05799074,183.65,183.6,10.52848775]
["bitfinex","SOLUSD",1747185830129,0.14216157,183.63,183.58,10.52848775]
["bitfinex","SOLUSD",1747185830432,0.2,183.62,183.59,10.52848775]
["bitfinex","SOLUSD",1747185830807,0.2,183.62,183.6,10.52848775]
["bitfinex","SOLUSD",1747185831006,0.2,183.62,183.61,10.52848775]
["bitfinex","SOLUSD",1747185833729,0.2,183.65,183.61,10.52848775]
["bitfinex","SOLUSD",1747185833907,5.64514253,183.65,183.63,10.52848775]
["bitfinex","SOLUSD",1747185834112,0.2,183.64,183.63,10.52848775]
["bitfinex","SOLUSD",1747185835331,0.2,183.64,183.61,10.52848775]
["bitfinex","SOLUSD",1747185835537,0.2,183.64,183.61,21.66]
["bitfinex","SOLUSD",1747185835916,5.44573326,183.63,183.61,21.66]
["bitfinex","SOLUSD",1747185836539,5.64545911,183.64,183.62,10.52848775]
["bitfinex","SOLUSD",1747185836738,5.64545911,183.64,183.63,10.52848775]
["bitfinex","SOLUSD",1747185837611,5.64545911,183.64,183.58,21.64]
["bitfinex","SOLUSD",1747185837812,10.52848775,183.61,183.58,21.64]
["bitfinex","SOLUSD",1747185838048,10.52848775,183.6,183.58,21.64]
["bitfinex","SOLUSD",1747185838353,0.2,183.59,183.58,21.64]
["bitfinex","SOLUSD",1747185838655,0.2,183.59,183.58,32.16848775]
["bitfinex","SOLUSD",1747185838951,0.2,183.59,183.57,10.52848775]
["bitfinex","SOLUSD",1747185839127,0.2,183.59,183.58,10.52848775]
["bitfinex","SOLUSD",1747185839316,0.2,183.59,183.57,10.52848775]
["bitfinex","SOLUSD",1747185839717,0.2,183.58,183.48,1.5125]
["bitfinex","SOLUSD",1747185839937,5.44780998,183.56,183.54,10.52848775]
["bitfinex","SOLUSD",1747185840445,5.44780998,183.56,183.49,99.26]
["bitfinex","SOLUSD",1747185840748,5.44780998,183.56,183.53,10.52848775]
["bitfinex","SOLUSD",1747185841051,5.44780998,183.56,183.54,10.52848775]
["bitfinex","SOLUSD",1747185841413,0.2,183.57,183.55,10.52848775]
["bitfinex","SOLUSD",1747185841627,0.2,183.57,183.56,10.52848775]
["bitfinex","SOLUSD",1747185842330,0.2,183.57,183.56,32.18848775]
["bitfinex","SOLUSD",1747185843040,5.64751321,183.57,183.56,32.18848775]
["bitfinex","SOLUSD",1747185843350,0.2,183.57,183.56,32.18848775]
["bitfinex","SOLUSD",1747185843743,0.2,183.62,183.56,21.66]
["bitfinex","SOLUSD",1747185843938,0.2,183.61,183.56,32.18848775]
["bitfinex","SOLUSD",1747185844256,5.64632645,183.61,183.59,10.52848775]
["bitfinex","SOLUSD",1747185844426,5.64632645,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185844625,5.64632645,183.61,183.59,10.52848775]
["bitfinex","SOLUSD",1747185845056,5.64632645,183.61,183.6,10.52848775]
["bitfinex","SOLUSD",1747185845232,5.64632645,183.61,183.59,10.52848775]
["bitfinex","SOLUSD",1747185847026,5.64632645,183.61,183.56,21.66]
["bitfinex","SOLUSD",1747185847027,5.64632645,183.61,183.56,32.12848775]
["bitfinex","SOLUSD",1747185847228,0.2,183.6,183.56,32.12848775]
["bitfinex","SOLUSD",1747185847528,0.2,183.59,183.56,32.12848775]
["bitfinex","SOLUSD",1747185847749,0.2,183.58,183.56,21.6]
["bitfinex","SOLUSD",1747185849057,16.17600096,183.57,183.56,21.6]
["bitfinex","SOLUSD",1747185849439,16.17600096,183.57,183.41,30.93033122]
["bitfinex","SOLUSD",1747185849440,30.02126869,183.57,183.5,21.6]
["bitfinex","SOLUSD",1747185849630,30.02126869,183.57,183.45,10.52848775]
["bitfinex","SOLUSD",1747185849631,10.52848775,183.51,183.45,10.52848775]
["bitfinex","SOLUSD",1747185849826,10.52848775,183.48,183.44,21.6]
["bitfinex","SOLUSD",1747185850343,10.72848775,183.5,183.44,32.12848775]
["bitfinex","SOLUSD",1747185850730,0.2,183.5,183.44,21.6]
["bitfinex","SOLUSD",1747185850937,10.52848775,183.49,183.44,21.6]
["bitfinex","SOLUSD",1747185851153,5.4501853,183.48,183.44,21.6]
["bitfinex","SOLUSD",1747185851456,5.4501853,183.48,183.45,10.52848775]
["bitfinex","SOLUSD",1747185852962,5.4501853,183.48,183.44,21.6]
["bitfinex","SOLUSD",1747185853147,10.52848775,183.46,183.4,10.52848775]
["bitfinex","SOLUSD",1747185853337,10.52848775,183.46,183.4,32.12848775]
["bitfinex","SOLUSD",1747185854033,11.01281089,183.47,183.42,10.52848775]
["bitfinex","SOLUSD",1747185854239,0.2,183.47,183.45,10.52848775]
["bitfinex","SOLUSD",1747185854535,5.44988827,183.49,183.46,10.52848775]
["bitfinex","SOLUSD",1747185854730,5.44988827,183.49,183.47,10.52848775]
["bitfinex","SOLUSD",1747185855359,5.44959128,183.5,183.47,10.52848775]
["bitfinex","SOLUSD",1747185856162,0.2,183.49,183.48,10.52848775]
["bitfinex","SOLUSD",1747185856460,0.2,183.49,183.46,10.52848775]
["bitfinex","SOLUSD",1747185856955,10.72848775,183.49,183.44,10.52848775]
["bitfinex","SOLUSD",1747185857139,10.52848775,183.46,183.41,10.52848775]
["bitfinex","SOLUSD",1747185857349,10.52848775,183.46,183.4,21.6]
["bitfinex","SOLUSD",1747185857350,0.2,183.45,183.4,27.05254075]
["bitfinex","SOLUSD",1747185857561,0.2,183.45,183.44,10.52848775]
["bitfinex","SOLUSD",1747185861283,0.2,183.49,183.44,10.52848775]
["bitfinex","SOLUSD",1747185861579,5.64988827,183.49,183.48,10.52848775]
["bitfinex","SOLUSD",1747185861750,0.2,183.48,183.44,10.52848775]
["bitfinex","SOLUSD",1747185862067,5.45077946,183.46,183.44,10.52848775]
["bitfinex","SOLUSD",1747185862566,5.45077946,183.46,183.4,21.6]
["bitfinex","SOLUSD",1747185862743,0.2,183.45,183.43,10.52848775]
["bitfinex","SOLUSD",1747185863062,0.2,183.45,183.44,10.52848775]
["bitfinex","SOLUSD",1747185863287,5.44988827,183.49,183.44,10.52848775]
["bitfinex","SOLUSD",1747185863442,0.2,183.48,183.47,10.52848775]
["bitfinex","SOLUSD",1747185863641,0.2,183.48,183.4,21.6]
["bitfinex","SOLUSD",1747185863851,0.2,183.47,183.44,10.52848775]
["bitfinex","SOLUSD",1747185864082,5.65062179,183.47,183.44,10.52848775]
["bitfinex","SOLUSD",1747185864770,0.2,183.46,183.42,21.62]
["bitfinex","SOLUSD",1747185865408,0.2,183.46,183.44,10.52848775]
["bitfinex","SOLUSD",1747185867073,0.2,183.46,183.45,10.52848775]
["bitfinex","SOLUSD",1747185868266,0.2,183.49,183.45,10.52848775]
["bitfinex","SOLUSD",1747185868470,0.2,183.48,183.44,10.52848775]
["bitfinex","SOLUSD",1747185868676,0.2,183.47,183.43,10.52848775]
["bitfinex","SOLUSD",1747185869389,5.45077946,183.46,183.43,10.52848775]
["bitfinex","SOLUSD",1747185870375,5.45077946,183.46,183.42,21.62]
["bitfinex","SOLUSD",1747185870771,5.45077946,183.46,183.42,32.14848775]
["bitfinex","SOLUSD",1747185871079,5.45077946,183.46,183.43,10.52848775]
["bitfinex","SOLUSD",1747185871872,19.07772811,183.46,183.43,10.52848775]
["bitfinex","SOLUSD",1747185872873,19.07772811,183.46,183.42,21.62]
["bitfinex","SOLUSD",1747185873078,19.07772811,183.46,183.42,32.14848775]
["bitfinex","SOLUSD",1747185873750,5.45137374,183.44,183.42,32.14848775]
["bitfinex","SOLUSD",1747185873951,0.2,183.43,183.42,32.14848775]
["bitfinex","SOLUSD",1747185875585,5.65167093,183.43,183.42,32.14848775]
["bitfinex","SOLUSD",1747185876661,0.2,183.43,183.42,42.6769755]
["bitfinex","SOLUSD",1747185876879,0.2,183.43,183.42,32.14848775]
["bitfinex","SOLUSD",1747185877187,0.2,183.45,183.42,32.14848775]
["bitfinex","SOLUSD",1747185877370,0.2,183.45,183.44,10.52848775]
["bitfinex","SOLUSD",1747185878062,5.65107658,183.45,183.44,10.52848775]
["bitfinex","SOLUSD",1747185878477,5.65107658,183.45,183.42,21.62]
["bitfinex","SOLUSD",1747185878788,5.65107658,183.45,183.42,32.14848775]
["bitfinex","SOLUSD",1747185878961,5.65107658,183.45,183.42,21.62]
["bitfinex","SOLUSD",1747185879492,0.2,183.44,183.42,21.62]
["bitfinex","SOLUSD",1747185879684,5.45167093,183.43,183.42,21.62]
["bitfinex","SOLUSD",1747185880388,5.45167093,183.43,183.42,32.14848775]
["bitfinex","SOLUSD",1747185880592,5.45167093,183.43,183.42,21.62]
["bitfinex","SOLUSD",1747185882589,5.45167093,183.43,183.42,32.14848775]
["bitfinex","SOLUSD",1747185883369,5.45167093,183.43,183.42,28.20982283]
["bitfinex","SOLUSD",1747185883793,5.45107658,183.45,183.42,21.62]
["bitfinex","SOLUSD",1747185884103,5.45107658,183.45,183.43,6.58982283]
["bitfinex","SOLUSD",1747185884382,0.2,183.47,183.44,6.58982283]
["bitfinex","SOLUSD",1747185884586,0.2,183.47,183.45,6.58982283]
["bitfinex","SOLUSD",1747185885369,0.2,183.47,183.44,6.58982283]
["bitfinex","SOLUSD",1747185885567,0.2,183.47,183.46,6.58982283]
["bitfinex","SOLUSD",1747185890094,5.65048236,183.47,183.42,6.58982283]
["bitfinex","SOLUSD",1747185890398,0.2,183.46,183.44,6.58982283]
["bitfinex","SOLUSD",1747185890601,0.2,183.45,183.37,21.54]
["bitfinex","SOLUSD",1747185890806,0.2,183.44,183.39,6.58982283]
["bitfinex","SOLUSD",1747185891378,19.08084827,183.43,183.4,10.54729071]
["bitfinex","SOLUSD",1747185891682,19.08084827,183.43,183.39,10.54729071]
["bitfinex","SOLUSD",1747185891878,19.08084827,183.43,183.4,10.54729071]
["bitfinex","SOLUSD",1747185892496,19.08084827,183.43,183.39,10.54729071]
["bitfinex","SOLUSD",1747185892997,19.08084827,183.43,183.4,10.54729071]
["bitfinex","SOLUSD",1747185894575,5.45167093,183.43,183.41,10.54729071]
["bitfinex","SOLUSD",1747185895202,5.45167093,183.43,183.42,10.54729071]
["bitfinex","SOLUSD",1747185895380,5.45167093,183.43,183.37,21.54]
["bitfinex","SOLUSD",1747185895581,0.2,183.42,183.41,10.54729071]
["bitfinex","SOLUSD",1747185895794,5.65196816,183.42,183.41,10.54729071]
["bitfinex","SOLUSD",1747185895998,5.65196816,183.42,183.37,21.54]
["bitfinex","SOLUSD",1747185896196,5.65196816,183.42,183.4,10.54729071]
["bitfinex","SOLUSD",1747185896883,5.65196816,183.42,183.41,10.54729071]
["bitfinex","SOLUSD",1747185898502,5.6511176,183.45,183.41,10.54729071]
["bitfinex","SOLUSD",1747185898710,5.6511176,183.45,183.43,10.54729071]
["bitfinex","SOLUSD",1747185899510,5.6511176,183.45,183.42,10.54729071]
["bitfinex","SOLUSD",1747185899882,5.6511176,183.45,183.35,209.81544114]
["bitfinex","SOLUSD",1747185900079,10.74729071,183.44,183.39,10.54729071]
["bitfinex","SOLUSD",1747185900283,0.2,183.44,183.42,10.54729071]
["bitfinex","SOLUSD",1747185900479,0.2,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747185901896,5.65137374,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747185902094,5.65137374,183.44,183.42,10.54729071]
["bitfinex","SOLUSD",1747185902295,5.65137374,183.44,183.41,10.54729071]
["bitfinex","SOLUSD",1747185903204,0.2,183.43,183.39,10.54729071]
["bitfinex","SOLUSD",1747185903377,0.2,183.42,183.37,21.54]
["bitfinex","SOLUSD",1747185903581,0.2,183.42,183.4,10.54729071]
["bitfinex","SOLUSD",1747185903884,0.2,183.42,183.41,10.54729071]
["bitfinex","SOLUSD",1747185904383,5.65196816,183.42,183.41,10.54729071]
["bitfinex","SOLUSD",1747185905338,5.65196816,183.42,183.37,21.54]
["bitfinex","SOLUSD",1747185905486,5.65196816,183.42,183.39,10.54729071]
["bitfinex","SOLUSD",1747185905690,19.28188856,183.42,183.39,10.54729071]
["bitfinex","SOLUSD",1747185906699,0.2,183.41,183.35,209.81544114]
["bitfinex","SOLUSD",1747185907004,10.54729071,183.37,183.32,21.44]
["bitfinex","SOLUSD",1747185907203,10.74729071,183.36,183.32,21.44]
["bitfinex","SOLUSD",1747185907397,5.45404963,183.35,183.32,21.44]
["bitfinex","SOLUSD",1747185908500,5.6537703,183.36,183.32,31.98729071]
["bitfinex","SOLUSD",1747185908688,0.2,183.36,183.34,10.54729071]
["bitfinex","SOLUSD",1747185908891,1.6138,183.45,183.35,36.54729071]
["bitfinex","SOLUSD",1747185909097,0.2,183.46,183.44,10.54729071]
["bitfinex","SOLUSD",1747185909303,5.65082302,183.46,183.44,10.54729071]
["bitfinex","SOLUSD",1747185909521,5.65082302,183.46,183.45,10.54729071]
["bitfinex","SOLUSD",1747185909522,0.2,183.46,183.45,10.54729071]
["bitfinex","SOLUSD",1747185910227,2.69348157,183.49,183.45,10.54729071]
["bitfinex","SOLUSD",1747185910412,5.64985794,183.5,183.42,10.54729071]
["bitfinex","SOLUSD",1747185910413,5.64985794,183.5,183.48,10.54729071]
["bitfinex","SOLUSD",1747185910606,5.64985794,183.5,183.42,10.54729071]
["bitfinex","SOLUSD",1747185910909,50.61096751,183.53,183.49,10.54729071]
["bitfinex","SOLUSD",1747185910910,2.75320424,183.51,183.49,10.54729071]
["bitfinex","SOLUSD",1747185911094,5.44810678,183.55,183.5,10.54729071]
["bitfinex","SOLUSD",1747185911299,5.44691976,183.59,183.54,10.54729071]
["bitfinex","SOLUSD",1747185911526,10.54729071,183.61,183.51,10.54729071]
["bitfinex","SOLUSD",1747185911527,2.7706347,183.61,183.58,10.54729071]
["bitfinex","SOLUSD",1747185911706,5.44576354,183.63,183.6,10.54729071]
["bitfinex","SOLUSD",1747185912107,5.44576354,183.63,183.59,10.54729071]
["bitfinex","SOLUSD",1747185912431,10.54729071,183.62,183.56,10.54729071]
["bitfinex","SOLUSD",1747185913021,0.42648471,183.61,183.56,10.54729071]
["bitfinex","SOLUSD",1747185913217,10.54729071,183.57,183.51,10.54729071]
["bitfinex","SOLUSD",1747185913420,10.54729071,183.57,183.42,10.54729071]
["bitfinex","SOLUSD",1747185913421,10.54729071,183.55,183.42,10.54729071]
["bitfinex","SOLUSD",1747185913623,0.14216157,183.55,183.5,10.54729071]
["bitfinex","SOLUSD",1747185913801,19.06733493,183.56,183.52,10.54729071]
["bitfinex","SOLUSD",1747185914007,19.06733493,183.56,183.51,10.54729071]
["bitfinex","SOLUSD",1747185914303,19.06733493,183.56,183.54,10.54729071]
["bitfinex","SOLUSD",1747185914523,19.06733493,183.56,183.51,21.44]
["bitfinex","SOLUSD",1747185914726,19.06733493,183.56,183.52,10.54729071]
["bitfinex","SOLUSD",1747185914909,19.06733493,183.56,183.53,10.54729071]
["bitfinex","SOLUSD",1747185915110,19.06733493,183.56,183.51,31.98729071]
["bitfinex","SOLUSD",1747185915300,10.54729071,183.54,183.51,21.44]
["bitfinex","SOLUSD",1747185915516,5.44870048,183.53,183.51,21.44]
["bitfinex","SOLUSD",1747185915716,10.54729071,183.52,183.51,21.44]
["bitfinex","SOLUSD",1747185915925,10.54729071,183.52,183.46,10.54729071]
["bitfinex","SOLUSD",1747185916121,0.42648471,183.51,183.44,21.44]
["bitfinex","SOLUSD",1747185916325,10.97377542,183.49,183.38,210.1865]
["bitfinex","SOLUSD",1747185916525,0.42648471,183.47,183.42,10.54729071]
["bitfinex","SOLUSD",1747185916734,0.42648471,183.48,183.44,10.54729071]
["bitfinex","SOLUSD",1747185917042,0.42648471,183.48,183.39,42.84]
["bitfinex","SOLUSD",1747185917043,26.42648471,183.52,183.47,10.54729071]
["bitfinex","SOLUSD",1747185917217,19.07045169,183.53,183.42,36.54729071]
["bitfinex","SOLUSD",1747185917533,29.61982081,183.51,183.46,10.54729071]
["bitfinex","SOLUSD",1747185917706,19.0725301,183.51,183.46,10.54729071]
["bitfinex","SOLUSD",1747185919025,5.45048236,183.47,183.46,10.54729071]
["bitfinex","SOLUSD",1747185919341,5.45048236,183.47,183.44,31.98729071]
["bitfinex","SOLUSD",1747185919901,0.2,183.55,183.46,10.54729071]
["bitfinex","SOLUSD",1747185920140,26.0,183.54,183.53,10.54729071]
["bitfinex","SOLUSD",1747185920370,26.0,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747185920703,5.44840361,183.54,183.52,10.54729071]
["bitfinex","SOLUSD",1747185921038,31.44840361,183.54,183.53,10.54729071]
["bitfinex","SOLUSD",1747185921218,26.0,183.54,183.48,5.45013849]
["bitfinex","SOLUSD",1747185921425,31.44851901,183.54,183.52,10.54729071]
["bitfinex","SOLUSD",1747185921626,31.44851901,183.54,183.53,10.54729071]
["bitfinex","SOLUSD",1747185922308,31.44851901,183.54,183.52,10.54729071]
["bitfinex","SOLUSD",1747185922714,26.0,183.51,183.44,21.44]
["bitfinex","SOLUSD",1747185922912,26.0,183.51,183.49,10.54729071]
["bitfinex","SOLUSD",1747185923215,26.0,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185923415,26.0,183.51,183.49,10.54729071]
["bitfinex","SOLUSD",1747185923728,26.0,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185923935,26.0,183.51,183.44,21.44]
["bitfinex","SOLUSD",1747185924110,26.0,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185924314,0.2,183.53,183.5,10.54729071]
["bitfinex","SOLUSD",1747185924539,0.2,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747185925243,5.64870048,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747185927327,0.2,183.57,183.52,10.54729071]
["bitfinex","SOLUSD",1747185927525,0.2,183.57,183.56,10.54729071]
["bitfinex","SOLUSD",1747185927723,5.44725542,183.58,183.51,37.43652084]
["bitfinex","SOLUSD",1747185928041,0.2,183.57,183.51,37.43652084]
["bitfinex","SOLUSD",1747185929133,0.2,183.57,183.56,10.54729071]
["bitfinex","SOLUSD",1747185929721,26.0,183.61,183.56,10.54729071]
["bitfinex","SOLUSD",1747185929922,26.0,183.61,183.6,10.54729071]
["bitfinex","SOLUSD",1747185930131,5.64627478,183.62,183.6,10.54729071]
["bitfinex","SOLUSD",1747185930343,5.64627478,183.62,183.52,6.4389]
["bitfinex","SOLUSD",1747185930344,5.64627478,183.62,183.61,10.54729071]
["bitfinex","SOLUSD",1747185930644,5.64627478,183.62,183.58,21.44]
["bitfinex","SOLUSD",1747185930819,5.64627478,183.62,183.61,10.54729071]
["bitfinex","SOLUSD",1747185932247,5.64627478,183.62,183.52,6.4389]
["bitfinex","SOLUSD",1747185932433,5.64627478,183.62,183.56,10.54729071]
["bitfinex","SOLUSD",1747185932434,26.0,183.59,183.56,10.54729071]
["bitfinex","SOLUSD",1747185932633,26.2,183.59,183.51,21.36]
["bitfinex","SOLUSD",1747185932830,26.0,183.56,183.48,6.0852]
["bitfinex","SOLUSD",1747185933024,26.2,183.55,183.49,21.42]
["bitfinex","SOLUSD",1747185933235,0.2,183.54,183.5,10.54729071]
["bitfinex","SOLUSD",1747185933444,0.2,183.54,183.51,10.54729071]
["bitfinex","SOLUSD",1747185933721,0.2,183.54,183.52,10.54729071]
["bitfinex","SOLUSD",1747185934344,5.44870048,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747185936353,0.2,183.54,183.52,10.54729071]
["bitfinex","SOLUSD",1747185936555,5.64840361,183.54,183.53,10.54729071]
["bitfinex","SOLUSD",1747185936922,5.64840361,183.54,183.49,21.42]
["bitfinex","SOLUSD",1747185937144,0.2,183.54,183.53,10.54729071]
["bitfinex","SOLUSD",1747185938647,0.2,183.57,183.53,10.54729071]
["bitfinex","SOLUSD",1747185938850,0.2,183.57,183.56,10.54729071]
["bitfinex","SOLUSD",1747185939038,0.2,183.57,183.56,31.88729071]
["bitfinex","SOLUSD",1747185939242,31.64635031,183.61,183.56,31.88729071]
["bitfinex","SOLUSD",1747185939432,0.2,183.6,183.56,21.34]
["bitfinex","SOLUSD",1747185939634,0.2,183.6,183.59,10.54729071]
["bitfinex","SOLUSD",1747185940756,26.0,183.62,183.59,10.54729071]
["bitfinex","SOLUSD",1747185940957,2.90992283,183.64,183.61,10.54729071]
["bitfinex","SOLUSD",1747185940958,5.6454586,183.64,183.61,10.54729071]
["bitfinex","SOLUSD",1747185941130,31.6454586,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185941332,31.6454586,183.64,183.62,10.54729071]
["bitfinex","SOLUSD",1747185941531,31.6454586,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185942236,5.6454586,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185942881,31.6454586,183.64,183.57,5.44745095]
["bitfinex","SOLUSD",1747185943036,31.6454586,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185943240,31.6454586,183.64,183.62,10.54729071]
["bitfinex","SOLUSD",1747185944858,31.6454586,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185945562,26.2,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185945728,0.2,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185946128,0.2,183.64,183.63,31.86729071]
["bitfinex","SOLUSD",1747185948754,5.64543672,183.64,183.63,31.86729071]
["bitfinex","SOLUSD",1747185949255,5.44543672,183.64,183.63,31.86729071]
["bitfinex","SOLUSD",1747185949877,31.44543672,183.64,183.6,21.32]
["bitfinex","SOLUSD",1747185950060,31.44543672,183.64,183.62,10.54729071]
["bitfinex","SOLUSD",1747185950412,26.0,183.64,183.63,10.54729071]
["bitfinex","SOLUSD",1747185950574,5.44521283,183.65,183.63,10.54729071]
["bitfinex","SOLUSD",1747185950749,5.44521283,183.65,183.6,31.86729071]
["bitfinex","SOLUSD",1747185950750,5.44454728,183.67,183.64,10.54729071]
["bitfinex","SOLUSD",1747185951077,31.44454728,183.67,183.66,10.54729071]
["bitfinex","SOLUSD",1747185952147,31.44454728,183.67,183.65,10.54729071]
["bitfinex","SOLUSD",1747185952352,31.44454728,183.67,183.64,10.54729071]
["bitfinex","SOLUSD",1747185952845,31.44454728,183.67,183.65,10.54729071]
["bitfinex","SOLUSD",1747185954477,31.44454728,183.67,183.66,10.54729071]
["bitfinex","SOLUSD",1747185955485,31.44454728,183.67,183.65,10.54729071]
["bitfinex","SOLUSD",1747185955655,31.44454728,183.67,183.62,21.32]
["bitfinex","SOLUSD",1747185955861,31.44454728,183.67,183.65,10.54729071]
["bitfinex","SOLUSD",1747185958866,26.0,183.64,183.55,5.4480677]
["bitfinex","SOLUSD",1747185959073,26.0,183.64,183.61,10.54729071]
["bitfinex","SOLUSD",1747185959380,0.2,183.63,183.56,21.32]
["bitfinex","SOLUSD",1747185959556,26.0,183.6,183.58,10.54729071]
["bitfinex","SOLUSD",1747185960161,26.2,183.62,183.58,10.54729071]
["bitfinex","SOLUSD",1747185960379,26.2,183.62,183.6,10.54729071]
["bitfinex","SOLUSD",1747185960574,0.2,183.61,183.6,10.54729071]
["bitfinex","SOLUSD",1747185960775,0.2,183.61,183.59,10.54729071]
["bitfinex","SOLUSD",1747185961585,5.44662309,183.6,183.59,10.54729071]
["bitfinex","SOLUSD",1747185961791,31.44662309,183.6,183.59,10.54729071]
["bitfinex","SOLUSD",1747185963859,31.44662309,183.6,183.57,21.32]
["bitfinex","SOLUSD",1747185964066,26.0,183.57,183.54,10.54729071]
["bitfinex","SOLUSD",1747185964563,26.2,183.56,183.53,10.54729071]
["bitfinex","SOLUSD",1747185964783,26.0,183.55,183.52,31.86729071]
["bitfinex","SOLUSD",1747185964976,26.0,183.55,183.53,10.54729071]
["bitfinex","SOLUSD",1747185965192,0.62648471,183.56,183.52,21.32]
["bitfinex","SOLUSD",1747185965562,0.2,183.59,183.55,10.54729071]
["bitfinex","SOLUSD",1747185965776,31.64691976,183.59,183.58,10.54729071]
["bitfinex","SOLUSD",1747185968063,34.31549818,183.59,183.58,10.54729071]
["bitfinex","SOLUSD",1747185968260,5.44691976,183.59,183.58,10.54729071]
["bitfinex","SOLUSD",1747185968481,5.44632645,183.61,183.58,10.54729071]
["bitfinex","SOLUSD",1747185968789,5.44632645,183.61,183.6,10.54729071]
["bitfinex","SOLUSD",1747185968987,5.44632645,183.61,183.59,10.54729071]
["bitfinex","SOLUSD",1747185969392,19.06214258,183.61,183.58,10.54729071]
["bitfinex","SOLUSD",1747185969698,19.06214258,183.61,183.56,10.54729071]
["bitfinex","SOLUSD",1747185970197,19.06214258,183.61,183.57,10.54729071]
["bitfinex","SOLUSD",1747185971672,0.62648471,183.6,183.54,21.22]
["bitfinex","SOLUSD",1747185971875,26.0,183.58,183.55,10.54729071]
["bitfinex","SOLUSD",1747185972075,26.0,183.58,183.48,1.6429]
["bitfinex","SOLUSD",1747185972076,18.77985228,183.56,183.43,1.6429]
["bitfinex","SOLUSD",1747185972294,5.44988827,183.49,183.46,10.54729071]
["bitfinex","SOLUSD",1747185972478,5.64988827,183.49,183.45,10.54729071]
["bitfinex","SOLUSD",1747185972673,5.64988827,183.49,183.44,31.76729071]
["bitfinex","SOLUSD",1747185972871,19.27460896,183.49,183.45,10.54729071]
["bitfinex","SOLUSD",1747185973102,19.27460896,183.49,183.46,10.54729071]
["bitfinex","SOLUSD",1747185973596,19.27460896,183.49,183.47,10.54729071]
["bitfinex","SOLUSD",1747185973970,0.2,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185974200,0.2,183.49,183.44,21.22]
["bitfinex","SOLUSD",1747185974396,0.2,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185974716,5.64988827,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185974881,0.2,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185975197,5.64988827,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185976402,5.64988827,183.49,183.44,21.22]
["bitfinex","SOLUSD",1747185976598,5.64988827,183.49,183.47,10.54729071]
["bitfinex","SOLUSD",1747185976814,5.64988827,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185976978,0.2,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747185979096,5.44899738,183.52,183.48,10.54729071]
["bitfinex","SOLUSD",1747185979406,5.44899738,183.52,183.51,10.54729071]
["bitfinex","SOLUSD",1747185979706,0.2,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185981214,5.64929431,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185981918,0.2,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185982092,5.64929431,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185982290,0.2,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185982590,5.64929431,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185982999,0.2,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747185983198,0.2,183.51,183.5,21.09458142]
["bitfinex","SOLUSD",1747185983787,5.44817014,183.55,183.5,10.54729071]
["bitfinex","SOLUSD",1747185983985,5.44817014,183.55,183.54,10.54729071]
["bitfinex","SOLUSD",1747185984482,5.44787969,183.56,183.54,10.54729071]
["bitfinex","SOLUSD",1747185984687,0.2,183.55,183.51,31.78729071]
["bitfinex","SOLUSD",1747185984903,0.2,183.55,183.54,10.54729071]
["bitfinex","SOLUSD",1747185985620,5.64810678,183.55,183.54,10.54729071]
["bitfinex","SOLUSD",1747185985819,0.2,183.55,183.54,10.54729071]
["bitfinex","SOLUSD",1747185986024,0.2,183.55,183.51,21.24]
["bitfinex","SOLUSD",1747185986193,0.2,183.55,183.54,10.54729071]
["bitfinex","SOLUSD",1747185988308,0.2,183.59,183.54,10.54729071]
["bitfinex","SOLUSD",1747185988514,0.2,183.59,183.58,10.54729071]
["bitfinex","SOLUSD",1747185990812,5.64691976,183.59,183.58,10.54729071]
["bitfinex","SOLUSD",1747185992298,5.64691976,183.59,183.51,31.78729071]
["bitfinex","SOLUSD",1747185992492,5.64691976,183.59,183.56,10.54729071]
["bitfinex","SOLUSD",1747185992725,0.2,183.58,183.56,10.54729071]
["bitfinex","SOLUSD",1747185992907,0.2,183.58,183.57,10.54729071]
["bitfinex","SOLUSD",1747185993414,5.64721647,183.58,183.57,10.54729071]
["bitfinex","SOLUSD",1747185994226,5.64721647,183.58,183.56,10.54729071]
["bitfinex","SOLUSD",1747185994520,5.64721647,183.58,183.53,21.24]
["bitfinex","SOLUSD",1747185994696,5.64721647,183.58,183.56,10.54729071]
["bitfinex","SOLUSD",1747185995826,5.64721647,183.58,183.57,10.54729071]
["bitfinex","SOLUSD",1747185996003,0.2,183.58,183.57,10.54729071]
["bitfinex","SOLUSD",1747185996619,0.2,183.63,183.57,50.31858142]
["bitfinex","SOLUSD",1747185997001,0.2,183.63,183.62,10.54729071]
["bitfinex","SOLUSD",1747185998528,5.64573326,183.63,183.62,10.54729071]
["bitfinex","SOLUSD",1747185999020,5.64573326,183.63,183.57,34.084]
["bitfinex","SOLUSD",1747185999328,5.64573326,183.63,183.62,10.54729071]
["bitfinex","SOLUSD",1747186000324,0.2,183.63,183.62,10.54729071]
["bitfinex","SOLUSD",1747186003003,5.64573326,183.63,183.59,21.12]
["bitfinex","SOLUSD",1747186003221,5.64573326,183.63,183.62,10.54729071]
["bitfinex","SOLUSD",1747186004944,5.64573326,183.63,183.61,10.54729071]
["bitfinex","SOLUSD",1747186005931,5.64573326,183.63,183.57,21.12]
["bitfinex","SOLUSD",1747186005932,0.2,183.62,183.6,10.54729071]
["bitfinex","SOLUSD",1747186006811,5.44632645,183.61,183.6,10.54729071]
["bitfinex","SOLUSD",1747186007017,5.44632645,183.61,183.59,10.54729071]
["bitfinex","SOLUSD",1747186007631,0.2,183.6,183.57,21.12]
["bitfinex","SOLUSD",1747186007825,0.2,183.59,183.57,21.12]
["bitfinex","SOLUSD",1747186008037,0.2,183.58,183.57,21.12]
["bitfinex","SOLUSD",1747186008236,0.2,183.58,183.54,10.54729071]
["bitfinex","SOLUSD",1747186008432,0.2,183.58,183.55,10.54729071]
["bitfinex","SOLUSD",1747186008835,5.44751321,183.57,183.55,10.54729071]
["bitfinex","SOLUSD",1747186009140,5.44751321,183.57,183.54,10.54729071]
["bitfinex","SOLUSD",1747186009438,5.44751321,183.57,183.55,10.54729071]
["bitfinex","SOLUSD",1747186009640,19.06629623,183.57,183.53,10.54729071]
["bitfinex","SOLUSD",1747186009938,0.2,183.56,183.53,10.54729071]
["bitfinex","SOLUSD",1747186010112,0.2,183.56,183.51,21.12]
["bitfinex","SOLUSD",1747186010313,0.2,183.55,183.51,21.12]
["bitfinex","SOLUSD",1747186010718,0.2,183.54,183.51,21.12]
["bitfinex","SOLUSD",1747186010912,5.44870048,183.53,183.51,21.12]
["bitfinex","SOLUSD",1747186012347,10.88945228,183.52,183.44,8.60227998]
["bitfinex","SOLUSD",1747186012515,10.83161385,183.51,183.45,10.54729071]
["bitfinex","SOLUSD",1747186012717,10.74729071,183.5,183.44,19.14957069]
["bitfinex","SOLUSD",1747186012942,5.44988827,183.49,183.45,10.54729071]
["bitfinex","SOLUSD",1747186013242,0.2,183.48,183.45,10.54729071]
["bitfinex","SOLUSD",1747186014117,5.45048236,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186015024,5.45048236,183.47,183.44,8.60227998]
["bitfinex","SOLUSD",1747186015229,5.45048236,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186017222,5.45048236,183.47,183.44,19.14957069]
["bitfinex","SOLUSD",1747186017423,5.45048236,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186017640,5.45048236,183.47,183.46,10.54729071]
["bitfinex","SOLUSD",1747186018449,5.45048236,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186019150,8.19873829,183.47,183.44,8.60227998]
["bitfinex","SOLUSD",1747186019441,8.19873829,183.47,183.46,10.54729071]
["bitfinex","SOLUSD",1747186019642,0.2,183.49,183.46,10.54729071]
["bitfinex","SOLUSD",1747186019856,0.2,183.49,183.44,8.60227998]
["bitfinex","SOLUSD",1747186020025,0.2,183.49,183.47,10.54729071]
["bitfinex","SOLUSD",1747186020345,0.2,183.49,183.44,8.60227998]
["bitfinex","SOLUSD",1747186020557,0.2,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747186022658,0.2,183.49,183.46,21.14]
["bitfinex","SOLUSD",1747186022946,5.64988827,183.49,183.47,10.54729071]
["bitfinex","SOLUSD",1747186023153,0.2,183.48,183.44,8.60227998]
["bitfinex","SOLUSD",1747186023363,0.2,183.48,183.44,19.14957069]
["bitfinex","SOLUSD",1747186023534,5.65048236,183.47,183.44,8.60227998]
["bitfinex","SOLUSD",1747186023739,0.2,183.46,183.44,8.60227998]
["bitfinex","SOLUSD",1747186024453,0.2,183.46,183.44,19.14957069]
["bitfinex","SOLUSD",1747186024664,0.2,183.46,183.44,8.60227998]
["bitfinex","SOLUSD",1747186025142,0.2,183.46,183.45,10.54729071]
["bitfinex","SOLUSD",1747186027066,0.2,183.51,183.45,15.99834586]
["bitfinex","SOLUSD",1747186027267,0.2,183.51,183.5,10.54729071]
["bitfinex","SOLUSD",1747186027763,5.6493452,183.51,183.49,10.54729071]
["bitfinex","SOLUSD",1747186027965,16.19663591,183.51,183.48,21.02]
["bitfinex","SOLUSD",1747186028246,5.6493452,183.51,183.48,21.02]
["bitfinex","SOLUSD",1747186030350,5.4501853,183.48,183.45,10.54729071]
["bitfinex","SOLUSD",1747186030647,5.64993968,183.49,183.47,10.54729071]
["bitfinex","SOLUSD",1747186030851,0.2,183.49,183.48,10.54729071]
["bitfinex","SOLUSD",1747186031062,0.2,183.53,183.48,57.56729071]
["bitfinex","SOLUSD",1747186031362,0.2,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747186031955,5.64870048,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747186033144,5.64870048,183.53,183.51,10.54729071]
["bitfinex","SOLUSD",1747186033364,5.64870048,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747186033663,5.64870048,183.53,183.51,10.54729071]
["bitfinex","SOLUSD",1747186033851,19.27045169,183.53,183.51,10.54729071]
["bitfinex","SOLUSD",1747186034049,19.27045169,183.53,183.52,10.54729071]
["bitfinex","SOLUSD",1747186035251,19.27045169,183.53,183.51,10.54729071]
["bitfinex","SOLUSD",1747186035445,19.27045169,183.53,183.48,21.02]
["bitfinex","SOLUSD",1747186035446,19.27045169,183.53,183.5,10.54729071]
["bitfinex","SOLUSD",1747186035640,5.44929431,183.51,183.48,10.54729071]
["bitfinex","SOLUSD",1747186035853,0.2,183.5,183.47,10.54729071]
["bitfinex","SOLUSD",1747186036167,0.2,183.49,183.45,10.54729071]
["bitfinex","SOLUSD",1747186036373,0.2,183.49,183.44,19.14957069]
["bitfinex","SOLUSD",1747186036544,0.2,183.48,183.44,19.14957069]
["bitfinex","SOLUSD",1747186036937,0.2,183.48,183.45,10.54729071]
["bitfinex","SOLUSD",1747186037158,0.2,183.47,183.44,8.60227998]
["bitfinex","SOLUSD",1747186037554,0.2,183.46,183.44,8.60227998]
["bitfinex","SOLUSD",1747186037865,5.45107658,183.45,183.44,8.60227998]
["bitfinex","SOLUSD",1747186038062,5.45107658,183.45,183.43,21.02]
["bitfinex","SOLUSD",1747186038574,0.42648471,183.41,183.35,25.11171847]
["bitfinex","SOLUSD",1747186038748,0.42648471,183.41,183.36,10.54729071]
["bitfinex","SOLUSD",1747186038942,26.0,183.42,183.38,10.54729071]
["bitfinex","SOLUSD",1747186039146,0.2,183.44,183.4,10.54729071]
["bitfinex","SOLUSD",1747186039338,0.2,183.44,183.42,10.54729071]
["bitfinex","SOLUSD",1747186039558,0.2,183.44,183.34,10.90224774]
["bitfinex","SOLUSD",1747186039559,0.2,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747186039869,5.45076411,183.47,183.43,10.54729071]
["bitfinex","SOLUSD",1747186040041,5.45076411,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186040239,8.19897625,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186040857,8.19897625,183.47,183.44,10.54729071]
["bitfinex","SOLUSD",1747186041671,8.19897625,183.47,183.39,21.02]
["bitfinex","SOLUSD",1747186042040,8.19897625,183.47,183.43,10.54729071]
["bitfinex","SOLUSD",1747186043272,8.19897625,183.47,183.45,10.54729071]
["bitfinex","SOLUSD",1747186043875,5.4501853,183.48,183.46,10.54729071]
["bitfinex","SOLUSD",1747186044246,5.4501853,183.48,183.44,10.54729071]
["bitfinex","SOLUSD",1747186045256,0.2,183.47,183.44,10.54729071]
["bitfinex","SOLUSD",1747186045776,5.45077946,183.46,183.44,10.54729071]
["bitfinex","SOLUSD",1747186046859,5.45077946,183.46,183.45,10.54729071]
["bitfinex","SOLUSD",1747186049576,0.2,183.47,183.42,10.54729071]
["bitfinex","SOLUSD",1747186049878,0.2,183.47,183.46,10.54729071]
["bitfinex","SOLUSD",1747186050075,5.65061332,183.47,183.39,52.47280211]
["bitfinex","SOLUSD",1747186050378,0.2,183.46,183.45,10.54729071]
["bitfinex","SOLUSD",1747186051163,5.45107658,183.45,183.39,26.0]
["bitfinex","SOLUSD",1747186051367,0.2,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747186051570,0.2,183.44,183.4,21.04]
["bitfinex","SOLUSD",1747186051755,0.2,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747186052874,0.2,183.44,183.4,21.04]
["bitfinex","SOLUSD",1747186053080,0.2,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747186053477,5.65137374,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747186054283,0.2,183.44,183.43,10.54729071]
["bitfinex","SOLUSD",1747186057190,0.2,183.49,183.43,10.54729071]
["bitfinex","SOLUSD",1747186057499,0.2,183.48,183.42,41.99918819]
["bitfinex","SOLUSD",1747186058464,5.65019463,183.48,183.42,41.99918819]
["bitfinex","SOLUSD",1747186058676,5.65019463,183.48,183.47,10.54729071]
["bitfinex","SOLUSD",1747186059412,0.2,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186061406,0.2,183.48,183.44,20.92]
["bitfinex","SOLUSD",1747186061576,0.2,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186061577,5.6501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186061900,5.6501853,183.48,183.44,20.92]
["bitfinex","SOLUSD",1747186062201,19.27564856,183.48,183.44,27.5051892]
["bitfinex","SOLUSD",1747186063108,0.2,183.47,183.45,6.5851892]
["bitfinex","SOLUSD",1747186064902,0.2,183.47,183.46,6.5851892]
["bitfinex","SOLUSD",1747186067014,0.2,183.51,183.46,6.5851892]
["bitfinex","SOLUSD",1747186067311,0.2,183.51,183.5,6.5851892]
["bitfinex","SOLUSD",1747186068295,5.64929431,183.51,183.5,6.5851892]
["bitfinex","SOLUSD",1747186068498,0.2,183.51,183.5,6.5851892]
["bitfinex","SOLUSD",1747186072379,5.64929431,183.51,183.5,6.5851892]
["bitfinex","SOLUSD",1747186072703,5.64929431,183.51,183.47,27.5051892]
["bitfinex","SOLUSD",1747186073091,5.64929431,183.51,183.47,6.5851892]
["bitfinex","SOLUSD",1747186073292,0.2,183.5,183.46,6.5851892]
["bitfinex","SOLUSD",1747186073499,5.44988827,183.49,183.47,6.5851892]
["bitfinex","SOLUSD",1747186073703,0.2,183.5,183.48,6.5851892]
["bitfinex","SOLUSD",1747186073894,0.2,183.5,183.49,6.5851892]
["bitfinex","SOLUSD",1747186074384,0.2,183.5,183.44,26.37124666]
["bitfinex","SOLUSD",1747186074588,0.2,183.5,183.49,6.5851892]
["bitfinex","SOLUSD",1747186080517,5.64959128,183.5,183.48,6.5851892]
["bitfinex","SOLUSD",1747186080719,5.64959128,183.5,183.44,20.92]
["bitfinex","SOLUSD",1747186080899,5.64959128,183.5,183.48,6.5851892]
["bitfinex","SOLUSD",1747186081602,0.2,183.49,183.45,20.92]
["bitfinex","SOLUSD",1747186081805,0.2,183.49,183.45,27.5051892]
["bitfinex","SOLUSD",1747186082008,0.2,183.49,183.48,6.5851892]
["bitfinex","SOLUSD",1747186082207,0.2,183.52,183.48,6.5851892]
["bitfinex","SOLUSD",1747186082393,0.2,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186087822,0.2,183.56,183.51,6.5851892]
["bitfinex","SOLUSD",1747186088003,0.2,183.56,183.55,6.5851892]
["bitfinex","SOLUSD",1747186088204,5.44751321,183.57,183.54,6.5851892]
["bitfinex","SOLUSD",1747186088520,5.44751321,183.57,183.53,6.5851892]
["bitfinex","SOLUSD",1747186088818,5.44751321,183.57,183.52,27.4251892]
["bitfinex","SOLUSD",1747186089222,26.0,183.55,183.52,20.84]
["bitfinex","SOLUSD",1747186090022,26.0,183.55,183.52,27.4251892]
["bitfinex","SOLUSD",1747186090023,5.44840361,183.54,183.52,27.4251892]
["bitfinex","SOLUSD",1747186090822,2.71979517,183.57,183.53,6.5851892]
["bitfinex","SOLUSD",1747186091121,0.2,183.58,183.56,6.5851892]
["bitfinex","SOLUSD",1747186091327,5.64725634,183.58,183.52,26.28886151]
["bitfinex","SOLUSD",1747186091523,0.2,183.6,183.57,6.5851892]
["bitfinex","SOLUSD",1747186091701,0.2,183.6,183.58,6.5851892]
["bitfinex","SOLUSD",1747186092025,26.0,183.59,183.58,6.5851892]
["bitfinex","SOLUSD",1747186092730,0.2,183.6,183.58,6.5851892]
["bitfinex","SOLUSD",1747186092896,0.2,183.6,183.59,6.5851892]
["bitfinex","SOLUSD",1747186093802,5.64662309,183.6,183.59,6.5851892]
["bitfinex","SOLUSD",1747186095139,0.2,183.6,183.59,6.5851892]
["bitfinex","SOLUSD",1747186095601,5.44633682,183.61,183.59,6.5851892]
["bitfinex","SOLUSD",1747186095934,5.44602984,183.62,183.6,6.5851892]
["bitfinex","SOLUSD",1747186096234,5.44602984,183.62,183.61,6.5851892]
["bitfinex","SOLUSD",1747186098226,5.44602984,183.62,183.59,20.82]
["bitfinex","SOLUSD",1747186098227,5.44602984,183.62,183.59,27.4051892]
["bitfinex","SOLUSD",1747186099229,5.44602984,183.62,183.59,20.82]
["bitfinex","SOLUSD",1747186099632,0.2,183.61,183.59,20.82]
["bitfinex","SOLUSD",1747186099957,51.64837002,183.6,183.52,41.62]
["bitfinex","SOLUSD",1747186100115,0.2,183.59,183.56,6.5851892]
["bitfinex","SOLUSD",1747186100455,0.2,183.58,183.56,6.5851892]
["bitfinex","SOLUSD",1747186102953,51.85148543,183.57,183.48,20.82]
["bitfinex","SOLUSD",1747186103131,6.5851892,183.55,183.49,6.5851892]
["bitfinex","SOLUSD",1747186104041,6.5851892,183.54,183.49,6.5851892]
["bitfinex","SOLUSD",1747186104242,6.5851892,183.55,183.49,6.5851892]
["bitfinex","SOLUSD",1747186105258,19.06941265,183.54,183.5,6.5851892]
["bitfinex","SOLUSD",1747186105560,0.2,183.53,183.48,20.82]
["bitfinex","SOLUSD",1747186105755,6.5851892,183.51,183.48,20.82]
["bitfinex","SOLUSD",1747186105917,6.7851892,183.52,183.48,20.82]
["bitfinex","SOLUSD",1747186107028,6.7851892,183.51,183.48,20.82]
["bitfinex","SOLUSD",1747186107565,5.44959128,183.5,183.48,20.82]
["bitfinex","SOLUSD",1747186108925,8.45241234,183.49,183.42,5.93398481]
["bitfinex","SOLUSD",1747186109147,8.45241234,183.49,183.44,6.5851892]
["bitfinex","SOLUSD",1747186109148,0.2,183.48,183.44,6.5851892]
["bitfinex","SOLUSD",1747186109358,0.2,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186109651,5.65023389,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186117138,0.28432314,183.55,183.47,6.5851892]
["bitfinex","SOLUSD",1747186117139,5.64938057,183.51,183.47,6.5851892]
["bitfinex","SOLUSD",1747186117360,5.64938057,183.51,183.5,6.5851892]
["bitfinex","SOLUSD",1747186117965,5.64938057,183.51,183.47,20.84]
["bitfinex","SOLUSD",1747186118262,5.64938057,183.51,183.48,6.5851892]
["bitfinex","SOLUSD",1747186118837,0.2,183.5,183.47,20.84]
["bitfinex","SOLUSD",1747186119042,6.7851892,183.5,183.47,20.84]
["bitfinex","SOLUSD",1747186119361,6.5851892,183.5,183.47,20.84]
["bitfinex","SOLUSD",1747186120063,6.5851892,183.48,183.42,12.51917401]
["bitfinex","SOLUSD",1747186120368,8.0910892,183.49,183.43,6.5851892]
["bitfinex","SOLUSD",1747186120668,19.07564856,183.48,183.43,6.5851892]
["bitfinex","SOLUSD",1747186120858,6.5851892,183.47,183.42,12.51917401]
["bitfinex","SOLUSD",1747186121164,25.66083776,183.48,183.42,12.51917401]
["bitfinex","SOLUSD",1747186121351,19.07564856,183.48,183.43,6.5851892]
["bitfinex","SOLUSD",1747186122452,25.66083776,183.48,183.42,6.5851892]
["bitfinex","SOLUSD",1747186122662,6.5851892,183.47,183.41,27.3451892]
["bitfinex","SOLUSD",1747186122844,19.07772811,183.46,183.41,27.3451892]
["bitfinex","SOLUSD",1747186123048,19.07772811,183.46,183.41,20.76]
["bitfinex","SOLUSD",1747186123049,25.66291731,183.46,183.41,20.76]
["bitfinex","SOLUSD",1747186123343,19.07772811,183.46,183.41,27.3451892]
["bitfinex","SOLUSD",1747186123568,25.66291731,183.46,183.41,20.76]
["bitfinex","SOLUSD",1747186124145,6.5851892,183.45,183.41,20.76]
["bitfinex","SOLUSD",1747186124668,6.5851892,183.43,183.41,20.76]
["bitfinex","SOLUSD",1747186124847,32.5851892,183.42,183.35,20.76]
["bitfinex","SOLUSD",1747186125053,26.0,183.42,183.35,27.3451892]
["bitfinex","SOLUSD",1747186125256,32.5851892,183.42,183.37,6.5851892]
["bitfinex","SOLUSD",1747186125449,32.5851892,183.42,183.36,6.5851892]
["bitfinex","SOLUSD",1747186126476,6.5851892,183.41,183.35,27.3451892]
["bitfinex","SOLUSD",1747186126679,5.4525627,183.4,183.35,27.3451892]
["bitfinex","SOLUSD",1747186127376,5.4525627,183.4,183.36,6.5851892]
["bitfinex","SOLUSD",1747186128466,19.08318189,183.41,183.36,6.5851892]
["bitfinex","SOLUSD",1747186128875,19.08318189,183.41,183.37,5.448]
["bitfinex","SOLUSD",1747186129352,25.66837109,183.41,183.37,5.448]
["bitfinex","SOLUSD",1747186130873,5.45226541,183.41,183.37,5.448]
["bitfinex","SOLUSD",1747186131081,5.45226541,183.41,183.36,6.5851892]
["bitfinex","SOLUSD",1747186131082,5.45226541,183.41,183.38,6.5851892]
["bitfinex","SOLUSD",1747186133345,26.0,183.42,183.35,20.76]
["bitfinex","SOLUSD",1747186133346,5.45198108,183.42,183.4,6.5851892]
["bitfinex","SOLUSD",1747186133561,5.45164622,183.44,183.41,6.5851892]
["bitfinex","SOLUSD",1747186133958,12.03683542,183.44,183.38,6.5851892]
["bitfinex","SOLUSD",1747186134352,19.08008058,183.44,183.41,6.5851892]
["bitfinex","SOLUSD",1747186134954,13.62843436,183.44,183.41,6.5851892]
["bitfinex","SOLUSD",1747186135362,5.45077946,183.46,183.42,6.5851892]
["bitfinex","SOLUSD",1747186135569,5.45077946,183.46,183.43,6.5851892]
["bitfinex","SOLUSD",1747186136979,26.0,183.45,183.42,6.5851892]
["bitfinex","SOLUSD",1747186137567,19.07772811,183.46,183.41,6.5851892]
["bitfinex","SOLUSD",1747186138180,19.07772811,183.46,183.42,6.5851892]
["bitfinex","SOLUSD",1747186139081,32.5851892,183.43,183.37,6.5851892]
["bitfinex","SOLUSD",1747186139386,26.0,183.4,183.37,6.5851892]
["bitfinex","SOLUSD",1747186139957,26.0,183.4,183.36,6.5851892]
["bitfinex","SOLUSD",1747186140161,26.0,183.39,183.35,20.76]
["bitfinex","SOLUSD",1747186140390,26.0,183.38,183.35,20.76]
["bitfinex","SOLUSD",1747186140583,31.45343255,183.38,183.36,6.5851892]
["bitfinex","SOLUSD",1747186141083,26.0,183.38,183.37,6.5851892]
["bitfinex","SOLUSD",1747186141279,26.0,183.42,183.37,6.5851892]
["bitfinex","SOLUSD",1747186141583,5.45048236,183.47,183.41,6.5851892]
["bitfinex","SOLUSD",1747186141804,31.45048236,183.47,183.46,6.5851892]
["bitfinex","SOLUSD",1747186142285,5.45048236,183.47,183.45,6.5851892]
["bitfinex","SOLUSD",1747186144287,31.45022914,183.48,183.46,6.5851892]
["bitfinex","SOLUSD",1747186144466,26.0,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186145286,5.4501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186146405,5.44988827,183.49,183.42,20.76]
["bitfinex","SOLUSD",1747186146562,26.0,183.46,183.44,6.5851892]
["bitfinex","SOLUSD",1747186146763,26.0,183.46,183.45,6.5851892]
["bitfinex","SOLUSD",1747186147063,5.44988827,183.49,183.45,6.5851892]
["bitfinex","SOLUSD",1747186147290,26.0,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186148580,5.4501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186148783,31.4501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186151703,31.44984842,183.5,183.47,6.5851892]
["bitfinex","SOLUSD",1747186151996,31.44984842,183.5,183.49,6.5851892]
["bitfinex","SOLUSD",1747186152981,13.6226861,183.52,183.49,6.5851892]
["bitfinex","SOLUSD",1747186152982,5.4493421,183.51,183.49,6.5851892]
["bitfinex","SOLUSD",1747186153179,5.4493421,183.51,183.5,6.5851892]
["bitfinex","SOLUSD",1747186153573,8.10742207,183.53,183.5,6.5851892]
["bitfinex","SOLUSD",1747186153771,26.0,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186156368,5.44899738,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186156677,26.0,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186157197,31.44840361,183.54,183.51,6.5851892]
["bitfinex","SOLUSD",1747186157401,31.44840361,183.54,183.52,6.5851892]
["bitfinex","SOLUSD",1747186158683,31.44840361,183.54,183.53,6.5851892]
["bitfinex","SOLUSD",1747186159066,31.44840361,183.54,183.45,7.7594]
["bitfinex","SOLUSD",1747186159268,31.44840361,183.54,183.51,6.5851892]
["bitfinex","SOLUSD",1747186160698,31.44899738,183.52,183.45,1.6397]
["bitfinex","SOLUSD",1747186160998,31.44899738,183.52,183.48,6.5851892]
["bitfinex","SOLUSD",1747186162415,51.65668004,183.52,183.46,6.5851892]
["bitfinex","SOLUSD",1747186162581,51.65668004,183.52,183.47,6.5851892]
["bitfinex","SOLUSD",1747186162779,45.07149084,183.52,183.48,6.5851892]
["bitfinex","SOLUSD",1747186163504,31.44899738,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186165402,5.44899738,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186166403,26.0,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186166580,5.44870048,183.53,183.51,6.5851892]
["bitfinex","SOLUSD",1747186166879,5.44870048,183.53,183.52,6.5851892]
["bitfinex","SOLUSD",1747186167793,5.44844697,183.54,183.52,6.5851892]
["bitfinex","SOLUSD",1747186168123,5.44844697,183.54,183.53,6.5851892]
["bitfinex","SOLUSD",1747186168607,26.0,183.53,183.49,20.66]
["bitfinex","SOLUSD",1747186169203,26.0,183.48,183.46,6.5851892]
["bitfinex","SOLUSD",1747186169378,26.0,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186170707,5.4501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186175120,5.4501853,183.48,183.42,27.2451892]
["bitfinex","SOLUSD",1747186175318,5.4501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186178097,5.4501853,183.48,183.42,27.2451892]
["bitfinex","SOLUSD",1747186178525,26.0,183.47,183.45,6.5851892]
["bitfinex","SOLUSD",1747186178906,26.0,183.45,183.42,20.66]
["bitfinex","SOLUSD",1747186180117,31.45137374,183.44,183.42,20.66]
["bitfinex","SOLUSD",1747186180317,31.45137374,183.44,183.4,6.5851892]
["bitfinex","SOLUSD",1747186180518,31.45137374,183.44,183.42,6.5851892]
["bitfinex","SOLUSD",1747186180821,31.45137374,183.44,183.41,6.5851892]
["bitfinex","SOLUSD",1747186182822,31.45137374,183.44,183.42,6.5851892]
["bitfinex","SOLUSD",1747186183300,31.45137374,183.44,183.41,6.5851892]
["bitfinex","SOLUSD",1747186185739,31.45137374,183.44,183.38,5.93554785]
["bitfinex","SOLUSD",1747186185740,5.4501853,183.48,183.43,6.5851892]
["bitfinex","SOLUSD",1747186185903,5.4501853,183.48,183.47,6.5851892]
["bitfinex","SOLUSD",1747186186720,13.62259544,183.52,183.47,6.5851892]
["bitfinex","SOLUSD",1747186186923,5.44899738,183.52,183.51,6.5851892]
["bitfinex","SOLUSD",1747186187399,16.29166243,183.55,183.51,6.5851892]
["bitfinex","SOLUSD",1747186187400,5.44840361,183.54,183.51,6.5851892]
["bitfinex","SOLUSD",1747186187748,5.44840361,183.54,183.53,6.5851892]
["bitfinex","SOLUSD",1747186187749,31.44840361,183.54,183.53,6.5851892]
["bitfinex","SOLUSD",1747186188413,31.44840361,183.54,183.52,6.5851892]
["bitfinex","SOLUSD",1747186188605,5.44840361,183.54,183.52,6.5851892]
["bitfinex","SOLUSD",1747186189033,26.0,183.53,183.52,6.5851892]
["bitfinex","SOLUSD",1747186189607,31.44870048,183.53,183.52,6.5851892]
["bitfinex","SOLUSD",1747186192908,31.44870048,183.53,183.49,20.56]
["bitfinex","SOLUSD",1747186193228,31.44870048,183.53,183.52,6.5851892]
["bitfinex","SOLUSD",1747186197639,5.44870048,183.53,183.52,6.5851892]
["bitfinex","SOLUSD",1747186198828,5.44870048,183.53,183.49,20.56]
["bitfinex","SOLUSD",1747186199020,5.44870048,183.53,183.52,6.5851892]
["bitfinex","SOLUSD",1747186199335,5.44721647,183.58,183.52,6.5851892]
["bitfinex","SOLUSD",1747186199540,5.44721647,183.58,183.57,6.5851892]
["bitfinex","SOLUSD",1747186199735,19.06384262,183.6,183.57,6.5851892]
["bitfinex","SOLUSD",1747186200040,25.64903182,183.6,183.55,6.5851892]
["bitfinex","SOLUSD",1747186200343,19.06384262,183.6,183.55,6.5851892]
["bitfinex","SOLUSD",1747186201843,21.83060551,183.6,183.55,6.5851892]
["bitfinex","SOLUSD",1747186202146,28.41579471,183.6,183.49,26.6796]
["bitfinex","SOLUSD",1747186202457,28.41579471,183.6,183.54,6.5851892]
["bitfinex","SOLUSD",1747186202612,28.41579471,183.6,183.55,6.5851892]
["bitfinex","SOLUSD",1747186202809,8.21338598,183.6,183.58,6.5851892]
["bitfinex","SOLUSD",1747186203014,5.44662309,183.6,183.51,8.1858892]
["bitfinex","SOLUSD",1747186203240,6.5851892,183.57,183.49,20.56]
["bitfinex","SOLUSD",1747186203442,6.5851892,183.53,183.49,20.56]
["bitfinex","SOLUSD",1747186203648,6.5851892,183.51,183.46,6.5851892]
["bitfinex","SOLUSD",1747186203854,5.44959128,183.5,183.45,6.5851892]
["bitfinex","SOLUSD",1747186204063,5.44959128,183.5,183.46,6.5851892]
["bitfinex","SOLUSD",1747186204219,5.44810678,183.55,183.49,6.5851892]
["bitfinex","SOLUSD",1747186204416,5.44810678,183.55,183.53,6.5851892]
["bitfinex","SOLUSD",1747186204848,6.5851892,183.54,183.48,6.5851892]
["bitfinex","SOLUSD",1747186205151,25.65356293,183.55,183.49,6.5851892]
["bitfinex","SOLUSD",1747186205351,6.5851892,183.51,183.43,20.54]
["bitfinex","SOLUSD",1747186205539,6.5851892,183.49,183.43,27.1251892]
["bitfinex","SOLUSD",1747186205840,5.4501853,183.48,183.43,27.1251892]
["bitfinex","SOLUSD",1747186206051,5.4501853,183.48,183.44,6.5851892]
["bitfinex","SOLUSD",1747186206218,5.449827,183.5,183.46,6.5851892]
["bitfinex","SOLUSD",1747186206411,26.0,183.56,183.49,6.5851892]
["bitfinex","SOLUSD",1747186206616,5.44810678,183.55,183.53,6.5851892]
["bitfinex","SOLUSD",1747186207042,5.44810678,183.55,183.44,27.6232]
["bitfinex","SOLUSD",1747186207249,6.5851892,183.54,183.44,27.6232]
["bitfinex","SOLUSD",1747186207418,0.42648471,183.53,183.42,8.60482488]
["bitfinex","SOLUSD",1747186207617,7.01167391,183.51,183.45,6.5851892]
["bitfinex","SOLUSD",1747186208046,7.01167391,183.51,183.46,6.5851892]
["bitfinex","SOLUSD",1747186208047,5.44959128,183.5,183.46,6.5851892]
["bitfinex","SOLUSD",1747186208245,5.44959128,183.5,183.42,15.19001408]
["bitfinex","SOLUSD",1747186208246,5.44959128,183.5,183.47,6.5851892]
["bitfinex","SOLUSD",1747186208427,5.44840361,183.54,183.49,6.5851892]
["bitfinex","SOLUSD",1747186208633,5.44840361,183.54,183.52,6.5851892]
["bitfinex","SOLUSD",1747186208827,5.44840361,183.54,183.47,20.54]
["bitfinex","SOLUSD",1747186209029,6.5851892,183.52,183.47,20.54]
["bitfinex","SOLUSD",1747186209222,6.5851892,183.51,183.47,20.54]
["bitfinex","SOLUSD",1747186209427,0.28432314,183.47,183.4,6.5851892]
["bitfinex","SOLUSD",1747186209628,6.5851892,183.45,183.39,6.5851892]
["bitfinex","SOLUSD",1747186209842,6.5851892,183.45,183.4,6.5851892]
["bitfinex","SOLUSD",1747186210151,5.45077946,183.46,183.44,6.5851892]
["bitfinex","SOLUSD",1747186210942,19.07564856,183.48,183.43,6.5851892]
["bitfinex","SOLUSD",1747186211147,6.5851892,183.47,183.42,6.5851892]
["bitfinex","SOLUSD",1747186211347,5.4501853,183.48,183.46,6.5851892]
["bitfinex","SOLUSD",1747186211524,5.44959128,183.5,183.47,6.5851892]
["bitfinex","SOLUSD",1747186211717,5.44959128,183.5,183.43,22.0297]
["bitfinex","SOLUSD",1747186211919,5.44959128,183.5,183.49,6.5851892]
["bitfinex","SOLUSD",1747186212222,5.44959128,183.5,183.43,22.0297]
["bitfinex","SOLUSD",1747186212441,5.44959128,183.5,183.46,6.5851892]
["bitfinex","SOLUSD",1747186212642,6.5851892,183.48,183.43,20.44]
["bitfinex","SOLUSD",1747186212841,6.5851892,183.46,183.43,20.44]
["bitfinex","SOLUSD",1747186213030,33.05504231,183.48,183.45,6.5851892]
["bitfinex","SOLUSD",1747186213227,5.44981892,183.5,183.46,6.5851892]
["bitfinex","SOLUSD",1747186213445,5.44981892,183.5,183.47,6.5851892]
["bitfinex","SOLUSD",1747186213954,1.5149,183.52,183.49,6.5851892]
["bitfinex","SOLUSD",1747186214124,5.4486262,183.54,183.5,6.5851892]
["bitfinex","SOLUSD",1747186214442,6.5851892,183.53,183.44,20.44]
["bitfinex","SOLUSD",1747186214639,5.4486262,183.54,183.49,6.5851892]
["bitfinex","SOLUSD",1747186215024,5.4486262,183.54,183.5,6.5851892]
["bitfinex","SOLUSD",1747186215213,6.1662,183.6,183.53,6.5851892]
["bitfinex","SOLUSD",1747186215414,5.44543672,183.64,183.59,6.5851892]
["bitfinex","SOLUSD",1747186215652,19.05298996,183.7,183.58,26.0]
["bitfinex","SOLUSD",1747186215836,26.0,183.69,183.62,6.5851892]
["bitfinex","SOLUSD",1747186216014,6.5851892,183.66,183.61,6.5851892]
["bitfinex","SOLUSD",1747186216215,6.5851892,183.66,183.6,6.5851892]
["bitfinex","SOLUSD",1747186216450,6.5851892,183.66,183.61,6.5851892]
["bitfinex","SOLUSD",1747186216745,12.03003293,183.66,183.61,6.5851892]
["bitfinex","SOLUSD",1747186217447,15.96577151,183.69,183.64,10.52181703]
["bitfinex","SOLUSD",1747186217656,0.28432314,183.68,183.64,10.52181703]
["bitfinex","SOLUSD",1747186217858,5.44395448,183.69,183.64,10.52181703]
["bitfinex","SOLUSD",1747186218363,15.96577151,183.69,183.64,10.52181703]
["bitfinex","SOLUSD",1747186218519,10.52181703,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747186218725,15.96695724,183.65,183.53,25.88868445]
["bitfinex","SOLUSD",1747186218922,10.52181703,183.61,183.51,10.52181703]
["bitfinex","SOLUSD",1747186219132,10.52181703,183.6,183.54,10.52181703]
["bitfinex","SOLUSD",1747186219335,0.42648471,183.63,183.58,10.52181703]
["bitfinex","SOLUSD",1747186219542,56.96181703,183.64,183.58,10.52181703]
["bitfinex","SOLUSD",1747186219823,56.96181703,183.64,183.57,10.52181703]
["bitfinex","SOLUSD",1747186219824,10.94830174,183.62,183.57,10.52181703]
["bitfinex","SOLUSD",1747186220041,0.42648471,183.62,183.57,10.52181703]
["bitfinex","SOLUSD",1747186220552,36.52181703,183.61,183.55,10.52181703]
["bitfinex","SOLUSD",1747186220745,10.52181703,183.56,183.46,29.04222926]
["bitfinex","SOLUSD",1747186220925,10.52181703,183.55,183.49,10.52181703]
["bitfinex","SOLUSD",1747186221127,10.52181703,183.56,183.5,10.52181703]
["bitfinex","SOLUSD",1747186221358,10.52181703,183.56,183.51,10.52181703]
["bitfinex","SOLUSD",1747186221664,26.42648471,183.57,183.51,10.52181703]
["bitfinex","SOLUSD",1747186221951,26.42648471,183.57,183.46,20.44]
["bitfinex","SOLUSD",1747186221952,26.0,183.57,183.53,10.52181703]
["bitfinex","SOLUSD",1747186222247,19.06318082,183.6,183.56,10.52181703]
["bitfinex","SOLUSD",1747186222428,19.06318082,183.6,183.57,10.52181703]
["bitfinex","SOLUSD",1747186222621,10.94830174,183.63,183.59,10.52181703]
["bitfinex","SOLUSD",1747186222622,5.44602984,183.62,183.59,10.52181703]
["bitfinex","SOLUSD",1747186222933,5.44602984,183.62,183.58,10.52181703]
["bitfinex","SOLUSD",1747186223135,5.44602984,183.62,183.59,10.52181703]
["bitfinex","SOLUSD",1747186223342,29.58292148,183.62,183.57,10.52181703]
["bitfinex","SOLUSD",1747186223538,10.80614017,183.61,183.53,20.44]
["bitfinex","SOLUSD",1747186223847,10.52181703,183.6,183.55,10.52181703]
["bitfinex","SOLUSD",1747186224051,10.52181703,183.58,183.53,20.44]
["bitfinex","SOLUSD",1747186224551,10.52181703,183.56,183.53,20.44]
["bitfinex","SOLUSD",1747186224742,5.44751321,183.57,183.54,10.52181703]
["bitfinex","SOLUSD",1747186225119,30.44,183.67,183.55,10.52181703]
["bitfinex","SOLUSD",1747186225120,13.61607247,183.61,183.55,10.52181703]
["bitfinex","SOLUSD",1747186225352,5.44662309,183.6,183.53,25.8886598]
["bitfinex","SOLUSD",1747186225671,5.44573326,183.63,183.59,10.52181703]
["bitfinex","SOLUSD",1747186225824,5.44425087,183.68,183.62,10.52181703]
["bitfinex","SOLUSD",1747186226028,5.44425087,183.68,183.66,10.52181703]
["bitfinex","SOLUSD",1747186226232,5.44425087,183.68,183.6,56.96181703]
["bitfinex","SOLUSD",1747186226544,5.44217687,183.75,183.67,10.52181703]
["bitfinex","SOLUSD",1747186226742,13.60495473,183.76,183.73,10.52181703]
["bitfinex","SOLUSD",1747186226928,5.44158458,183.77,183.74,10.52181703]
["bitfinex","SOLUSD",1747186227123,5.44158458,183.77,183.76,10.52181703]
["bitfinex","SOLUSD",1747186227351,5.44040041,183.81,183.69,10.52181703]
["bitfinex","SOLUSD",1747186227521,26.0,183.8,183.75,10.52181703]
["bitfinex","SOLUSD",1747186227721,10.94830174,183.79,183.68,20.42]
["bitfinex","SOLUSD",1747186227932,10.52181703,183.77,183.72,10.52181703]
["bitfinex","SOLUSD",1747186228349,10.52181703,183.75,183.68,20.42]
["bitfinex","SOLUSD",1747186228555,10.52181703,183.72,183.67,20.44]
["bitfinex","SOLUSD",1747186228850,15.96517885,183.71,183.67,20.44]
["bitfinex","SOLUSD",1747186229059,10.52181703,183.7,183.67,20.44]
["bitfinex","SOLUSD",1747186229259,10.52181703,183.69,183.62,20.42]
["bitfinex","SOLUSD",1747186229428,0.42648471,183.7,183.62,20.42]
["bitfinex","SOLUSD",1747186229429,10.52181703,183.67,183.62,20.42]
["bitfinex","SOLUSD",1747186229753,0.42648471,183.67,183.61,10.52181703]
["bitfinex","SOLUSD",1747186229923,10.52181703,183.66,183.61,10.52181703]
["bitfinex","SOLUSD",1747186230325,36.94830174,183.67,183.61,10.52181703]
["bitfinex","SOLUSD",1747186230553,10.52181703,183.65,183.6,10.52181703]
["bitfinex","SOLUSD",1747186230848,10.52181703,183.65,183.57,20.44]
["bitfinex","SOLUSD",1747186230849,26.0,183.61,183.57,20.44]
["bitfinex","SOLUSD",1747186231157,26.42648471,183.61,183.54,10.52181703]
["bitfinex","SOLUSD",1747186231325,36.94830174,183.61,183.51,10.52181703]
["bitfinex","SOLUSD",1747186231522,36.94830174,183.61,183.56,10.52181703]
["bitfinex","SOLUSD",1747186231723,10.52181703,183.62,183.56,10.52181703]
["bitfinex","SOLUSD",1747186231939,10.52181703,183.62,183.51,10.52181703]
["bitfinex","SOLUSD",1747186232140,10.52181703,183.61,183.56,10.52181703]
["bitfinex","SOLUSD",1747186232652,10.52181703,183.61,183.51,36.52181703]
["bitfinex","SOLUSD",1747186232653,19.05902853,183.64,183.6,10.52181703]
["bitfinex","SOLUSD",1747186232957,19.05902853,183.64,183.61,10.52181703]
["bitfinex","SOLUSD",1747186233147,5.44543672,183.64,183.63,10.52181703]
["bitfinex","SOLUSD",1747186233544,5.44543672,183.64,183.57,46.44]
["bitfinex","SOLUSD",1747186233862,5.44543672,183.64,183.63,10.52181703]
["bitfinex","SOLUSD",1747186234067,5.44454728,183.67,183.63,10.52181703]
["bitfinex","SOLUSD",1747186234249,5.44454728,183.67,183.66,10.52181703]
["bitfinex","SOLUSD",1747186234775,13.60863647,183.71,183.66,10.52181703]
["bitfinex","SOLUSD",1747186234943,13.60863647,183.71,183.67,10.52181703]
["bitfinex","SOLUSD",1747186235450,13.60863647,183.71,183.66,10.52181703]
["bitfinex","SOLUSD",1747186235976,36.52181703,183.68,183.57,20.44]
["bitfinex","SOLUSD",1747186236266,10.52181703,183.66,183.57,20.44]
["bitfinex","SOLUSD",1747186236463,10.52181703,183.66,183.6,10.52181703]
["bitfinex","SOLUSD",1747186237583,10.52181703,183.65,183.6,10.52181703]
["bitfinex","SOLUSD",1747186237742,10.52181703,183.65,183.56,10.52181703]
["bitfinex","SOLUSD",1747186237743,10.52181703,183.61,183.56,10.52181703]
["bitfinex","SOLUSD",1747186237941,29.58292148,183.62,183.56,10.52181703]
["bitfinex","SOLUSD",1747186238147,29.58292148,183.62,183.59,10.52181703]
["bitfinex","SOLUSD",1747186238148,19.06110445,183.62,183.59,10.52181703]
["bitfinex","SOLUSD",1747186238547,29.58292148,183.62,183.56,10.52181703]
["bitfinex","SOLUSD",1747186238750,10.52181703,183.61,183.56,10.52181703]
["bitfinex","SOLUSD",1747186238946,29.58292148,183.62,183.56,10.52181703]
["bitfinex","SOLUSD",1747186239274,19.06110445,183.62,183.59,10.52181703]
["bitfinex","SOLUSD",1747186239445,19.06110445,183.62,183.53,20.44]
["bitfinex","SOLUSD",1747186239446,5.44602984,183.62,183.6,10.52181703]
["bitfinex","SOLUSD",1747186239776,5.44543672,183.64,183.6,10.52181703]
["bitfinex","SOLUSD",1747186240357,5.44543672,183.64,183.59,10.52181703]
["bitfinex","SOLUSD",1747186240773,29.58084556,183.64,183.58,10.52181703]
["bitfinex","SOLUSD",1747186240964,10.52181703,183.62,183.56,10.52181703]
["bitfinex","SOLUSD",1747186241982,10.52181703,183.59,183.53,30.96181703]
["bitfinex","SOLUSD",1747186242773,5.44721647,183.58,183.54,10.52181703]
["bitfinex","SOLUSD",1747186243073,5.44721647,183.58,183.56,10.52181703]
["bitfinex","SOLUSD",1747186243380,5.44602984,183.62,183.57,10.52181703]
["bitfinex","SOLUSD",1747186243678,5.44602984,183.62,183.6,10.52181703]
["bitfinex","SOLUSD",1747186244247,13.61143138,183.67,183.61,10.52181703]
["bitfinex","SOLUSD",1747186244447,5.44484373,183.66,183.64,10.52181703]
["bitfinex","SOLUSD",1747186244972,13.61143138,183.67,183.64,10.52181703]
["bitfinex","SOLUSD",1747186245168,5.44425087,183.68,183.65,10.52181703]
["bitfinex","SOLUSD",1747186245376,5.44425087,183.68,183.65,15.53693015]
["bitfinex","SOLUSD",1747186245694,5.44425087,183.68,183.63,15.53693015]
["bitfinex","SOLUSD",1747186245890,0.14216157,183.67,183.64,15.53693015]
["bitfinex","SOLUSD",1747186246074,19.05487804,183.68,183.65,15.53693015]
["bitfinex","SOLUSD",1747186246551,5.44365813,183.7,183.67,15.53693015]
["bitfinex","SOLUSD",1747186246754,5.44365813,183.7,183.69,15.53693015]
["bitfinex","SOLUSD",1747186246972,19.05114726,183.72,183.69,15.53693015]
["bitfinex","SOLUSD",1747186247598,5.44217687,183.75,183.71,15.53693015]
["bitfinex","SOLUSD",1747186247898,5.44128849,183.78,183.74,15.53693015]
["bitfinex","SOLUSD",1747186248063,5.44128849,183.78,183.76,15.53693015]
["bitfinex","SOLUSD",1747186248267,5.44128849,183.78,183.74,15.53693015]
["bitfinex","SOLUSD",1747186248268,19.04450973,183.78,183.74,15.53693015]
["bitfinex","SOLUSD",1747186248590,19.04450973,183.78,183.75,15.53693015]
["bitfinex","SOLUSD",1747186248591,5.44128849,183.78,183.75,15.53693015]
["bitfinex","SOLUSD",1747186248785,20.97673866,183.83,183.77,15.53693015]
["bitfinex","SOLUSD",1747186248989,26.0,183.82,183.77,15.53693015]
["bitfinex","SOLUSD",1747186249371,26.0,183.82,183.78,15.53693015]
["bitfinex","SOLUSD",1747186249772,26.0,183.82,183.74,20.4]
["bitfinex","SOLUSD",1747186249986,34.57625995,183.83,183.77,15.53693015]
["bitfinex","SOLUSD",1747186250471,15.53693015,183.81,183.74,20.4]
["bitfinex","SOLUSD",1747186250675,15.53693015,183.8,183.74,20.4]
["bitfinex","SOLUSD",1747186250888,15.53693015,183.79,183.74,20.4]
["bitfinex","SOLUSD",1747186251077,19.04450973,183.78,183.74,20.4]
["bitfinex","SOLUSD",1747186251282,15.53693015,183.75,183.64,26.0]
["bitfinex","SOLUSD",1747186251492,15.53693015,183.75,183.7,15.53693015]
["bitfinex","SOLUSD",1747186251673,15.53693015,183.76,183.7,15.53693015]
["bitfinex","SOLUSD",1747186251876,15.53693015,183.76,183.71,15.53693015]
["bitfinex","SOLUSD",1747186252276,19.04658249,183.76,183.71,15.53693015]
["bitfinex","SOLUSD",1747186252511,34.58351264,183.76,183.7,15.53693015]
["bitfinex","SOLUSD",1747186252690,15.53693015,183.73,183.67,20.4]
["bitfinex","SOLUSD",1747186252899,15.53693015,183.73,183.68,15.53693015]
["bitfinex","SOLUSD",1747186253614,15.53693015,183.74,183.68,15.53693015]
["bitfinex","SOLUSD",1747186254203,15.53693015,183.74,183.69,15.53693015]
["bitfinex","SOLUSD",1747186254499,15.53693015,183.74,183.58,0.28432314]
["bitfinex","SOLUSD",1747186254500,15.67909172,183.71,183.62,20.4]
["bitfinex","SOLUSD",1747186254705,15.82125329,183.72,183.66,15.53693015]
["bitfinex","SOLUSD",1747186255003,19.04969248,183.73,183.68,15.53693015]
["bitfinex","SOLUSD",1747186255208,19.04969248,183.73,183.69,15.53693015]
["bitfinex","SOLUSD",1747186255406,5.44276928,183.73,183.71,15.53693015]
["bitfinex","SOLUSD",1747186255904,5.44276928,183.73,183.72,15.53693015]
["bitfinex","SOLUSD",1747186256096,5.44276928,183.73,183.71,15.53693015]
["bitfinex","SOLUSD",1747186256600,19.04681897,183.76,183.72,15.53693015]
["bitfinex","SOLUSD",1747186256906,5.44188071,183.76,183.74,15.53693015]
["bitfinex","SOLUSD",1747186257082,5.44188071,183.76,183.75,15.53693015]
["bitfinex","SOLUSD",1747186257492,5.44128849,183.78,183.75,15.53693015]
["bitfinex","SOLUSD",1747186257684,5.44128849,183.78,183.76,15.53693015]
["bitfinex","SOLUSD",1747186258403,5.44040041,183.81,183.77,15.53693015]
["bitfinex","SOLUSD",1747186258613,5.44040041,183.81,183.79,15.53693015]
["bitfinex","SOLUSD",1747186258981,5.44040041,183.81,183.8,15.53693015]
["bitfinex","SOLUSD",1747186259700,13.59830946,183.85,183.8,15.53693015]
["bitfinex","SOLUSD",1747186259701,19.03752621,183.85,183.8,15.53693015]
["bitfinex","SOLUSD",1747186260504,19.03752621,183.85,183.82,15.53693015]
["bitfinex","SOLUSD",1747186260505,5.43921675,183.85,183.82,15.53693015]
["bitfinex","SOLUSD",1747186260708,5.43921675,183.85,183.83,15.53693015]
["bitfinex","SOLUSD",1747186260912,13.59390688,183.91,183.84,15.53693015]
["bitfinex","SOLUSD",1747186261122,13.59390688,183.91,183.88,15.53693015]
["bitfinex","SOLUSD",1747186261413,5.43714658,183.92,183.89,15.53693015]
["bitfinex","SOLUSD",1747186261782,5.43685097,183.93,183.9,15.53693015]
["bitfinex","SOLUSD",1747186262105,5.43685097,183.93,183.84,20.38]
["bitfinex","SOLUSD",1747186262106,5.43685097,183.93,183.91,15.53693015]
["bitfinex","SOLUSD",1747186262405,19.0289784,183.93,183.9,15.53693015]
["bitfinex","SOLUSD",1747186262702,5.43685097,183.93,183.91,15.53693015]
["bitfinex","SOLUSD",1747186262907,5.43685097,183.93,183.92,15.53693015]
["bitfinex","SOLUSD",1747186263710,2.89317754,184.0,183.92,15.53693015]
["bitfinex","SOLUSD",1747186263879,15.53693015,183.98,183.93,15.53693015]
["bitfinex","SOLUSD",1747186264306,41.53693015,183.98,183.93,15.53693015]
["bitfinex","SOLUSD",1747186264506,15.53693015,183.98,183.93,15.53693015]
["bitfinex","SOLUSD",1747186264702,41.53693015,183.98,183.93,15.53693015]
["bitfinex","SOLUSD",1747186264908,15.53693015,183.95,183.85,26.0]
["bitfinex","SOLUSD",1747186265082,41.53693015,183.98,183.92,15.53693015]
["bitfinex","SOLUSD",1747186265287,41.53693015,183.98,183.93,15.53693015]
["bitfinex","SOLUSD",1747186265797,5.43566885,183.97,183.93,15.53693015]
["bitfinex","SOLUSD",1747186266305,5.43566885,183.97,183.95,15.53693015]
["bitfinex","SOLUSD",1747186266306,19.02484099,183.97,183.95,15.53693015]
["bitfinex","SOLUSD",1747186266994,5.43566885,183.97,183.96,15.53693015]
["bitfinex","SOLUSD",1747186267213,5.43566885,183.97,183.95,15.53693015]
["bitfinex","SOLUSD",1747186267415,5.43566885,183.97,183.96,15.53693015]
["bitfinex","SOLUSD",1747186267916,19.02174008,184.0,183.96,15.53693015]
["bitfinex","SOLUSD",1747186268288,19.02174008,184.0,183.91,20.38]
["bitfinex","SOLUSD",1747186268289,19.02174008,184.0,183.95,15.53693015]
["bitfinex","SOLUSD",1747186268623,15.53693015,183.98,183.87,15.53693015]
["bitfinex","SOLUSD",1747186268915,15.53693015,183.97,183.92,15.53693015]
["bitfinex","SOLUSD",1747186269081,15.53693015,183.98,183.88,20.38]
["bitfinex","SOLUSD",1747186269287,26.42648471,183.99,183.93,15.53693015]
["bitfinex","SOLUSD",1747186269592,15.53693015,183.98,183.93,15.53693015]
["bitfinex","SOLUSD",1747186269793,20.97289449,183.96,183.88,20.38]
["bitfinex","SOLUSD",1747186269990,20.97289449,183.96,183.9,15.53693015]
["bitfinex","SOLUSD",1747186270202,34.56280534,183.96,183.9,15.53693015]
["bitfinex","SOLUSD",1747186270722,5.43596434,183.96,183.94,15.53693015]
["bitfinex","SOLUSD",1747186271014,5.4347826,184.0,183.95,15.53693015]
["bitfinex","SOLUSD",1747186271190,5.4347826,184.0,183.96,15.53693015]
["bitfinex","SOLUSD",1747186271593,5.4347826,184.0,183.95,15.53693015]
["bitfinex","SOLUSD",1747186271803,5.4347826,184.0,183.96,15.53693015]
["bitfinex","SOLUSD",1747186272087,34.55866927,184.0,183.9,26.0]
["bitfinex","SOLUSD",1747186272285,19.02173912,184.0,183.95,15.53693015]
["bitfinex","SOLUSD",1747186272680,5.4347826,184.0,183.97,15.53693015]
["bitfinex","SOLUSD",1747186272986,5.4347826,184.0,183.98,15.53693015]
["bitfinex","SOLUSD",1747186273310,5.4347826,184.0,183.99,15.53693015]
["bitfinex","SOLUSD",1747186273706,5.43389664,184.03,183.99,15.53693015]
["bitfinex","SOLUSD",1747186273910,13.58439856,184.04,184.01,15.53693015]
["bitfinex","SOLUSD",1747186274983,13.58439856,184.04,184.0,15.53693015]
["bitfinex","SOLUSD",1747186275183,15.53693015,184.01,183.93,26.0]
["bitfinex","SOLUSD",1747186275383,15.53693015,184.0,183.95,15.53693015]
["bitfinex","SOLUSD",1747186275619,15.53693015,183.99,183.94,15.53693015]
["bitfinex","SOLUSD",1747186275908,5.43625985,183.95,183.91,15.53693015]
["bitfinex","SOLUSD",1747186276114,19.02690948,183.95,183.88,20.34]
["bitfinex","SOLUSD",1747186276291,19.02690948,183.95,183.91,15.53693015]
["bitfinex","SOLUSD",1747186276495,19.02690948,183.95,183.92,15.53693015]
["bitfinex","SOLUSD",1747186277224,19.02690948,183.95,183.88,20.34]
["bitfinex","SOLUSD",1747186277225,5.43625985,183.95,183.94,15.53693015]
["bitfinex","SOLUSD",1747186277890,19.02401543,183.98,183.94,15.53693015]
["bitfinex","SOLUSD",1747186278089,19.02401543,183.98,183.95,15.53693015]
["bitfinex","SOLUSD",1747186278306,5.43537341,183.98,183.96,15.53693015]
["bitfinex","SOLUSD",1747186278509,5.43537341,183.98,183.89,26.0]
["bitfinex","SOLUSD",1747186278510,5.43537341,183.98,183.95,15.53693015]
["bitfinex","SOLUSD",1747186279127,5.43537341,183.98,183.94,15.53693015]
["bitfinex","SOLUSD",1747186279423,15.53693015,183.95,183.9,15.53693015]
["bitfinex","SOLUSD",1747186279600,0.28432314,183.97,183.88,20.34]
["bitfinex","SOLUSD",1747186279601,0.14216157,183.96,183.91,15.53693015]
["bitfinex","SOLUSD",1747186280131,34.56383963,183.95,183.88,20.34]
["bitfinex","SOLUSD",1747186280312,34.56383963,183.95,183.86,26.0]
["bitfinex","SOLUSD",1747186280313,15.53693015,183.92,183.85,20.32]
["bitfinex","SOLUSD",1747186280622,0.42648471,183.94,183.89,15.53693015]
["bitfinex","SOLUSD",1747186280803,0.42648471,183.94,183.85,20.32]
["bitfinex","SOLUSD",1747186280804,15.96341486,183.94,183.85,20.32]
["bitfinex","SOLUSD",1747186281011,15.53693015,183.93,183.88,15.53693015]
["bitfinex","SOLUSD",1747186281207,15.53693015,183.91,183.85,20.32]
["bitfinex","SOLUSD",1747186281407,26.0,183.93,183.88,15.53693015]
["bitfinex","SOLUSD",1747186281611,34.56383963,183.95,183.9,15.53693015]
["bitfinex","SOLUSD",1747186281816,19.02690948,183.95,183.9,15.53693015]
["bitfinex","SOLUSD",1747186282020,19.02690948,183.95,183.92,15.53693015]
["bitfinex","SOLUSD",1747186283411,5.43625985,183.95,183.94,10.48515676]
["bitfinex","SOLUSD",1747186284232,13.5887409,183.98,183.94,10.48515676]
["bitfinex","SOLUSD",1747186284535,13.5887409,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186285034,13.5887409,183.98,183.94,10.48515676]
["bitfinex","SOLUSD",1747186286436,10.48515676,183.95,183.88,46.32]
["bitfinex","SOLUSD",1747186286616,0.42648471,183.97,183.92,10.48515676]
["bitfinex","SOLUSD",1747186286617,10.91164147,183.97,183.92,10.48515676]
["bitfinex","SOLUSD",1747186286810,45.02411431,183.98,183.88,46.32]
["bitfinex","SOLUSD",1747186287035,5.43537341,183.98,183.96,10.48515676]
["bitfinex","SOLUSD",1747186287234,5.43537341,183.98,183.88,46.32]
["bitfinex","SOLUSD",1747186287540,5.43537341,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186288336,13.58843352,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186289343,13.58843352,183.98,183.94,10.48515676]
["bitfinex","SOLUSD",1747186289711,13.58843352,183.98,183.88,51.75829675]
["bitfinex","SOLUSD",1747186289908,13.58843352,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186291643,5.4347826,184.0,183.97,10.48515676]
["bitfinex","SOLUSD",1747186291843,5.4347826,184.0,183.99,10.48515676]
["bitfinex","SOLUSD",1747186292021,5.4347826,184.0,183.98,10.48515676]
["bitfinex","SOLUSD",1747186292412,19.02005599,184.02,183.97,10.48515676]
["bitfinex","SOLUSD",1747186292618,10.62731833,183.99,183.93,20.32]
["bitfinex","SOLUSD",1747186292817,0.14216157,183.99,183.94,10.48515676]
["bitfinex","SOLUSD",1747186293039,0.28432314,183.99,183.95,10.48515676]
["bitfinex","SOLUSD",1747186293936,5.43537341,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186294436,19.02380693,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186294741,5.43360139,184.04,183.97,36.48515676]
["bitfinex","SOLUSD",1747186294918,5.43360139,184.04,184.03,10.48515676]
["bitfinex","SOLUSD",1747186295927,5.71703895,184.07,184.03,10.48515676]
["bitfinex","SOLUSD",1747186296127,5.43271581,184.07,184.04,10.48515676]
["bitfinex","SOLUSD",1747186298046,26.0,184.07,184.04,10.48515676]
["bitfinex","SOLUSD",1747186298245,26.0,184.06,184.05,10.48515676]
["bitfinex","SOLUSD",1747186298537,26.0,184.06,184.04,10.48515676]
["bitfinex","SOLUSD",1747186299643,36.62731833,184.05,183.92,26.0]
["bitfinex","SOLUSD",1747186299944,0.14216157,184.04,184.0,10.48515676]
["bitfinex","SOLUSD",1747186300121,5.43389664,184.03,184.0,10.48515676]
["bitfinex","SOLUSD",1747186301437,5.43389664,184.03,184.02,10.48515676]
["bitfinex","SOLUSD",1747186301832,13.58134423,184.08,184.02,10.48515676]
["bitfinex","SOLUSD",1747186302038,13.58134423,184.08,184.05,10.48515676]
["bitfinex","SOLUSD",1747186302248,39.58134423,184.08,183.98,5.43534039]
["bitfinex","SOLUSD",1747186302442,39.58134423,184.08,184.05,10.48515676]
["bitfinex","SOLUSD",1747186302818,39.58134423,184.08,184.04,10.48515676]
["bitfinex","SOLUSD",1747186303018,39.58134423,184.08,184.05,10.48515676]
["bitfinex","SOLUSD",1747186303276,45.01376491,184.08,184.05,10.48515676]
["bitfinex","SOLUSD",1747186303620,45.01376491,184.08,184.04,10.48515676]
["bitfinex","SOLUSD",1747186303818,10.7694799,184.07,184.02,10.48515676]
["bitfinex","SOLUSD",1747186304051,45.01376491,184.08,184.03,10.48515676]
["bitfinex","SOLUSD",1747186304349,31.43242068,184.08,184.07,10.48515676]
["bitfinex","SOLUSD",1747186304922,5.43242068,184.08,184.07,10.48515676]
["bitfinex","SOLUSD",1747186305343,5.43212559,184.09,184.07,10.48515676]
["bitfinex","SOLUSD",1747186305843,5.43212559,184.09,184.08,10.48515676]
["bitfinex","SOLUSD",1747186307823,5.43212559,184.09,184.07,10.48515676]
["bitfinex","SOLUSD",1747186308430,5.43212559,184.09,184.08,10.48515676]
["bitfinex","SOLUSD",1747186308953,5.43124049,184.12,184.08,10.48515676]
["bitfinex","SOLUSD",1747186309135,5.43124049,184.12,184.11,10.48515676]
["bitfinex","SOLUSD",1747186309333,13.57465763,184.17,184.11,10.48515676]
["bitfinex","SOLUSD",1747186309525,26.0,184.14,184.13,10.48515676]
["bitfinex","SOLUSD",1747186309931,19.0044236,184.17,184.13,10.48515676]
["bitfinex","SOLUSD",1747186310141,21.68488635,184.17,184.13,10.48515676]
["bitfinex","SOLUSD",1747186310336,21.68488635,184.17,184.14,10.48515676]
["bitfinex","SOLUSD",1747186310540,47.68488635,184.17,184.14,10.48515676]
["bitfinex","SOLUSD",1747186310741,47.68488635,184.17,184.13,10.48515676]
["bitfinex","SOLUSD",1747186311137,47.68488635,184.17,184.02,7.07432502]
["bitfinex","SOLUSD",1747186311138,0.14216157,184.13,184.02,7.07432502]
["bitfinex","SOLUSD",1747186311330,0.14216157,184.13,184.08,10.48515676]
["bitfinex","SOLUSD",1747186311331,26.0,184.11,184.08,10.48515676]
["bitfinex","SOLUSD",1747186311733,0.14216157,184.1,184.02,1.6402]
["bitfinex","SOLUSD",1747186311935,0.28432314,184.09,184.05,20.28]
["bitfinex","SOLUSD",1747186312432,5.43242068,184.08,184.05,20.28]
["bitfinex","SOLUSD",1747186312848,29.49862915,184.08,184.02,30.76515676]
["bitfinex","SOLUSD",1747186313050,0.28432314,184.07,184.02,20.28]
["bitfinex","SOLUSD",1747186313254,0.28432314,184.07,184.04,10.48515676]
["bitfinex","SOLUSD",1747186313858,19.01347239,184.08,184.04,10.48515676]
["bitfinex","SOLUSD",1747186314156,5.43242068,184.08,184.06,10.48515676]
["bitfinex","SOLUSD",1747186314327,5.43242068,184.08,184.02,20.28]
["bitfinex","SOLUSD",1747186314529,19.01347239,184.08,184.04,10.48515676]
["bitfinex","SOLUSD",1747186314740,19.01347239,184.08,184.05,10.48515676]
["bitfinex","SOLUSD",1747186314948,19.01347239,184.08,184.02,20.28]
["bitfinex","SOLUSD",1747186314949,31.43211491,184.1,184.07,10.48515676]
["bitfinex","SOLUSD",1747186315155,5.43211491,184.1,184.08,10.48515676]
["bitfinex","SOLUSD",1747186315549,5.43211491,184.1,184.09,10.48515676]
["bitfinex","SOLUSD",1747186315751,5.43211491,184.1,184.07,10.48515676]
["bitfinex","SOLUSD",1747186315951,19.01037422,184.11,184.07,10.48515676]
["bitfinex","SOLUSD",1747186316967,19.01037422,184.11,184.08,10.48515676]
["bitfinex","SOLUSD",1747186318139,5.43153549,184.11,184.1,10.48515676]
["bitfinex","SOLUSD",1747186318540,16.25523441,184.17,184.1,10.48515676]
["bitfinex","SOLUSD",1747186318741,5.43006081,184.16,184.09,20.26]
["bitfinex","SOLUSD",1747186318930,0.28432314,184.15,184.11,10.48515676]
["bitfinex","SOLUSD",1747186319133,26.0,184.13,184.09,20.26]
["bitfinex","SOLUSD",1747186319339,26.0,184.13,184.09,30.74515676]
["bitfinex","SOLUSD",1747186319542,5.43124049,184.12,184.11,10.48515676]
["bitfinex","SOLUSD",1747186320340,5.43035568,184.15,184.11,10.48515676]
["bitfinex","SOLUSD",1747186320542,19.0062449,184.15,184.1,10.48515676]
["bitfinex","SOLUSD",1747186322081,10.7694799,184.14,184.08,20.26]
["bitfinex","SOLUSD",1747186322251,10.48515676,184.1,184.04,20.26]
["bitfinex","SOLUSD",1747186322452,10.48515676,184.1,184.05,10.48515676]
["bitfinex","SOLUSD",1747186322648,26.0,184.11,184.08,10.48515676]
["bitfinex","SOLUSD",1747186322959,36.48515676,184.11,184.05,10.48515676]
["bitfinex","SOLUSD",1747186323560,19.01140683,184.1,184.05,10.48515676]
["bitfinex","SOLUSD",1747186323883,0.28432314,184.09,184.04,20.26]
["bitfinex","SOLUSD",1747186324179,0.28432314,184.09,184.04,30.74515676]
["bitfinex","SOLUSD",1747186324391,0.28432314,184.09,184.05,10.48515676]
["bitfinex","SOLUSD",1747186324898,0.28432314,184.09,184.06,10.48515676]
["bitfinex","SOLUSD",1747186325068,26.0,184.09,184.08,10.48515676]
["bitfinex","SOLUSD",1747186325688,31.43212559,184.09,184.08,10.48515676]
["bitfinex","SOLUSD",1747186326057,31.43124049,184.12,184.08,10.48515676]
["bitfinex","SOLUSD",1747186326370,5.43124049,184.12,184.11,10.48515676]
["bitfinex","SOLUSD",1747186326861,13.8598698,184.16,184.11,10.48515676]
["bitfinex","SOLUSD",1747186326862,5.43035568,184.15,184.11,10.48515676]
["bitfinex","SOLUSD",1747186327061,5.43035568,184.15,184.14,10.48515676]
["bitfinex","SOLUSD",1747186327496,5.43035568,184.15,184.08,20.24]
["bitfinex","SOLUSD",1747186327683,5.43035568,184.15,184.13,10.48515676]
["bitfinex","SOLUSD",1747186328265,5.43035568,184.15,184.12,10.48515676]
["bitfinex","SOLUSD",1747186328475,29.49140166,184.15,184.1,10.48515676]
["bitfinex","SOLUSD",1747186328667,19.0062449,184.15,184.1,10.48515676]
["bitfinex","SOLUSD",1747186328867,19.0062449,184.15,184.12,10.48515676]
["bitfinex","SOLUSD",1747186329375,19.0062449,184.15,184.13,10.48515676]
["bitfinex","SOLUSD",1747186329689,5.71438395,184.16,184.13,10.48515676]
["bitfinex","SOLUSD",1747186329894,8.2246,184.23,184.15,10.48515676]
["bitfinex","SOLUSD",1747186330075,5.42829225,184.22,184.14,10.48515676]
["bitfinex","SOLUSD",1747186330262,5.42829225,184.22,184.2,10.48515676]
["bitfinex","SOLUSD",1747186331566,18.99721079,184.24,184.18,10.48515676]
["bitfinex","SOLUSD",1747186331760,0.28432314,184.23,184.18,10.48515676]
["bitfinex","SOLUSD",1747186332863,10.62731833,184.21,184.15,20.22]
["bitfinex","SOLUSD",1747186333069,0.28432314,184.17,184.12,20.22]
["bitfinex","SOLUSD",1747186333266,0.28432314,184.17,184.13,10.48515676]
["bitfinex","SOLUSD",1747186333669,5.43006081,184.16,184.14,10.48515676]
["bitfinex","SOLUSD",1747186334967,5.43006081,184.16,184.12,20.22]
["bitfinex","SOLUSD",1747186335170,5.43006081,184.16,184.13,10.48515676]
["bitfinex","SOLUSD",1747186335480,29.49036961,184.16,184.04,11.53984673]
["bitfinex","SOLUSD",1747186335671,10.48515676,184.14,184.09,10.48515676]
["bitfinex","SOLUSD",1747186337292,10.48515676,184.15,184.1,10.48515676]
["bitfinex","SOLUSD",1747186337464,0.28432314,184.15,184.1,10.48515676]
["bitfinex","SOLUSD",1747186337789,5.43065059,184.14,184.1,10.48515676]
["bitfinex","SOLUSD",1747186337986,0.28432314,184.13,184.07,20.22]
["bitfinex","SOLUSD",1747186338285,10.48515676,184.11,184.07,20.22]
["bitfinex","SOLUSD",1747186338586,10.62731833,184.12,184.07,20.22]
["bitfinex","SOLUSD",1747186338770,10.62731833,184.12,184.07,30.70515676]
["bitfinex","SOLUSD",1747186339273,0.14216157,184.12,184.07,30.70515676]
["bitfinex","SOLUSD",1747186339483,0.14216157,184.12,184.08,10.48515676]
["bitfinex","SOLUSD",1747186339988,5.43153549,184.11,184.07,30.70515676]
["bitfinex","SOLUSD",1747186340364,0.42648471,184.1,184.0,33.7824]
["bitfinex","SOLUSD",1747186340670,10.48515676,184.09,184.04,10.48515676]
["bitfinex","SOLUSD",1747186340871,10.48515676,184.09,184.01,20.22]
["bitfinex","SOLUSD",1747186341167,10.91164147,184.1,184.04,10.48515676]
["bitfinex","SOLUSD",1747186341569,10.48515676,184.09,184.04,10.48515676]
["bitfinex","SOLUSD",1747186341770,5.57517254,184.06,183.96,36.48515676]
["bitfinex","SOLUSD",1747186341988,0.14216157,184.05,184.01,10.48515676]
["bitfinex","SOLUSD",1747186342295,10.91164147,184.03,183.97,20.22]
["bitfinex","SOLUSD",1747186342460,10.91164147,184.03,183.97,30.70515676]
["bitfinex","SOLUSD",1747186342667,0.42648471,184.03,183.98,10.48515676]
["bitfinex","SOLUSD",1747186343066,0.42648471,184.03,183.99,10.48515676]
["bitfinex","SOLUSD",1747186343567,0.42648471,184.05,184.02,10.48515676]
["bitfinex","SOLUSD",1747186343978,5.43360139,184.04,184.02,10.48515676]
["bitfinex","SOLUSD",1747186344175,5.43360139,184.04,183.97,20.22]
["bitfinex","SOLUSD",1747186344176,0.28432314,184.03,183.97,20.22]
["bitfinex","SOLUSD",1747186344386,10.7694799,184.03,183.98,10.48515676]
["bitfinex","SOLUSD",1747186345015,0.28432314,184.01,183.97,20.22]
["bitfinex","SOLUSD",1747186345166,10.48515676,183.99,183.94,203.4]
["bitfinex","SOLUSD",1747186345372,0.42648471,184.0,183.94,203.4]
["bitfinex","SOLUSD",1747186345592,0.42648471,184.0,183.96,10.48515676]
["bitfinex","SOLUSD",1747186346091,5.43507799,183.99,183.94,203.4]
["bitfinex","SOLUSD",1747186346301,5.43507799,183.99,183.95,10.48515676]
["bitfinex","SOLUSD",1747186347093,5.43507799,183.99,183.96,10.48515676]
["bitfinex","SOLUSD",1747186347278,5.43507799,183.99,183.95,10.48515676]
["bitfinex","SOLUSD",1747186347479,5.43507799,183.99,183.93,10.48515676]
["bitfinex","SOLUSD",1747186347480,10.91164147,183.98,183.93,10.48515676]
["bitfinex","SOLUSD",1747186347692,0.28432314,183.96,183.92,20.22]
["bitfinex","SOLUSD",1747186347894,0.28432314,183.96,183.92,30.70515676]
["bitfinex","SOLUSD",1747186349696,5.43625985,183.95,183.92,30.70515676]
["bitfinex","SOLUSD",1747186349993,5.43625985,183.95,183.93,10.48515676]
["bitfinex","SOLUSD",1747186350303,5.43625985,183.95,183.92,20.22]
["bitfinex","SOLUSD",1747186351100,5.43625985,183.95,183.92,30.70515676]
["bitfinex","SOLUSD",1747186351481,0.28432314,183.96,183.89,8.58162671]
["bitfinex","SOLUSD",1747186351482,0.14216157,183.92,183.89,8.58162671]
["bitfinex","SOLUSD",1747186351684,0.42648471,183.92,183.89,8.58162671]
["bitfinex","SOLUSD",1747186351881,10.48515676,183.91,183.86,30.70515676]
["bitfinex","SOLUSD",1747186352079,10.91164147,183.92,183.87,10.48515676]
["bitfinex","SOLUSD",1747186352285,10.91164147,183.92,183.86,30.70515676]
["bitfinex","SOLUSD",1747186352770,10.91164147,183.9,183.86,20.22]
["bitfinex","SOLUSD",1747186353675,0.28432314,183.88,183.86,20.22]
["bitfinex","SOLUSD",1747186354289,0.42648471,183.88,183.86,20.22]
["bitfinex","SOLUSD",1747186354509,10.91164147,183.88,183.86,20.22]
["bitfinex","SOLUSD",1747186354684,10.91164147,183.88,183.81,30.68515676]
["bitfinex","SOLUSD",1747186354685,0.14216157,183.86,183.81,30.68515676]
["bitfinex","SOLUSD",1747186354887,0.28432314,183.84,183.81,20.2]
["bitfinex","SOLUSD",1747186355097,0.28432314,183.84,183.79,30.70515676]
["bitfinex","SOLUSD",1747186355407,10.7694799,183.84,183.79,30.70515676]
["bitfinex","SOLUSD",1747186355592,10.7694799,183.84,183.79,20.22]
["bitfinex","SOLUSD",1747186355903,5.43980851,183.83,183.79,20.22]
["bitfinex","SOLUSD",1747186356100,5.43980851,183.83,183.79,30.70515676]
["bitfinex","SOLUSD",1747186356703,5.43980851,183.83,183.8,10.48515676]
["bitfinex","SOLUSD",1747186357100,5.58160012,183.85,183.82,10.48515676]
["bitfinex","SOLUSD",1747186357276,5.43943855,183.85,183.84,10.48515676]
["bitfinex","SOLUSD",1747186357477,5.43897418,183.86,183.84,10.48515676]
["bitfinex","SOLUSD",1747186357695,5.43897418,183.86,183.85,10.48515676]
["bitfinex","SOLUSD",1747186357881,5.43862511,183.87,183.85,10.48515676]
["bitfinex","SOLUSD",1747186358497,5.43862511,183.87,183.84,10.48515676]
["bitfinex","SOLUSD",1747186359609,5.43862511,183.87,183.85,10.48515676]
["bitfinex","SOLUSD",1747186360485,5.4377379,183.9,183.86,10.48515676]
["bitfinex","SOLUSD",1747186360687,13.59143127,183.94,183.89,10.48515676]
["bitfinex","SOLUSD",1747186361001,5.43685097,183.93,183.91,10.48515676]
["bitfinex","SOLUSD",1747186361311,5.43662607,183.94,183.92,10.48515676]
["bitfinex","SOLUSD",1747186361491,2.67776002,183.96,183.93,10.48515676]
["bitfinex","SOLUSD",1747186361492,5.43596434,183.96,183.93,10.48515676]
["bitfinex","SOLUSD",1747186361693,5.43537341,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186361999,5.43537341,183.98,183.89,25.6377683]
["bitfinex","SOLUSD",1747186362201,5.43537341,183.98,183.96,10.48515676]
["bitfinex","SOLUSD",1747186363714,5.43537341,183.98,183.97,10.48515676]
["bitfinex","SOLUSD",1747186363888,5.43537341,183.98,183.95,10.48515676]
["bitfinex","SOLUSD",1747186364202,5.43537341,183.98,183.96,10.48515676]
["bitfinex","SOLUSD",1747186364398,5.43537341,183.98,183.89,20.2]
["bitfinex","SOLUSD",1747186364610,0.28432314,183.97,183.93,10.48515676]
["bitfinex","SOLUSD",1747186364794,0.28432314,183.97,183.89,20.2]
["bitfinex","SOLUSD",1747186364795,0.42648471,183.94,183.89,10.48515676]
["bitfinex","SOLUSD",1747186365001,0.42648471,183.94,183.9,10.48515676]
["bitfinex","SOLUSD",1747186365201,0.42648471,183.94,183.88,20.18]
["bitfinex","SOLUSD",1747186365202,0.42648471,183.94,183.91,10.48515676]
["bitfinex","SOLUSD",1747186365996,0.28432314,183.95,183.93,10.48515676]
["bitfinex","SOLUSD",1747186366202,5.43596434,183.96,183.94,10.48515676]
["bitfinex","SOLUSD",1747186366593,5.43596434,183.96,183.93,10.48515676]
["bitfinex","SOLUSD",1747186366823,0.28432314,183.95,183.92,10.48515676]
["bitfinex","SOLUSD",1747186368831,0.28432314,183.93,183.88,20.18]
["bitfinex","SOLUSD",1747186369008,0.28432314,183.93,183.89,10.48515676]
["bitfinex","SOLUSD",1747186369413,10.48515676,183.92,183.88,20.18]
["bitfinex","SOLUSD",1747186369722,0.28432314,183.91,183.88,20.18]
["bitfinex","SOLUSD",1747186371036,5.4377379,183.9,183.88,20.18]
["bitfinex","SOLUSD",1747186372699,0.28432314,183.89,183.88,20.18]
["bitfinex","SOLUSD",1747186372897,5.43832934,183.88,183.83,10.48515676]
["bitfinex","SOLUSD",1747186373201,5.43832934,183.88,183.85,10.48515676]
["bitfinex","SOLUSD",1747186374239,0.28432314,183.87,183.82,20.18]
["bitfinex","SOLUSD",1747186374408,0.28432314,183.87,183.82,30.66515676]
["bitfinex","SOLUSD",1747186374622,10.48515676,183.86,183.82,20.18]
["bitfinex","SOLUSD",1747186374816,0.28432314,183.85,183.82,20.18]
["bitfinex","SOLUSD",1747186375223,5.43951261,183.84,183.82,20.18]
["bitfinex","SOLUSD",1747186375645,15.92466937,183.84,183.82,20.18]
["bitfinex","SOLUSD",1747186375849,10.7694799,183.83,183.77,10.48515676]
["bitfinex","SOLUSD",1747186376023,0.28432314,183.81,183.76,30.66515676]
["bitfinex","SOLUSD",1747186376222,10.48515676,183.8,183.76,20.18]
["bitfinex","SOLUSD",1747186377338,5.44128849,183.78,183.76,20.18]
["bitfinex","SOLUSD",1747186377843,0.28432314,183.77,183.76,20.18]
["bitfinex","SOLUSD",1747186378137,0.42648471,183.77,183.76,20.18]
["bitfinex","SOLUSD",1747186378376,0.42648471,183.77,183.72,10.48515676]
["bitfinex","SOLUSD",1747186378641,10.91164147,183.77,183.72,10.48515676]
["bitfinex","SOLUSD",1747186378855,10.7694799,183.74,183.7,20.18]
["bitfinex","SOLUSD",1747186379147,10.7694799,183.74,183.68,10.48515676]
["bitfinex","SOLUSD",1747186379365,5.44276928,183.73,183.68,10.48515676]
["bitfinex","SOLUSD",1747186379948,10.7694799,183.72,183.67,20.18]
["bitfinex","SOLUSD",1747186380123,10.7694799,183.72,183.67,30.66515676]
["bitfinex","SOLUSD",1747186380440,0.42648471,183.72,183.67,30.66515676]
["bitfinex","SOLUSD",1747186380625,10.91164147,183.72,183.67,20.18]
["bitfinex","SOLUSD",1747186380823,10.48515676,183.69,183.67,20.18]
["bitfinex","SOLUSD",1747186381033,0.14216157,183.67,183.62,13.40879174]
["bitfinex","SOLUSD",1747186381223,10.7694799,183.66,183.62,13.40879174]
["bitfinex","SOLUSD",1747186381535,5.44514021,183.65,183.62,13.40879174]
["bitfinex","SOLUSD",1747186381911,5.44514021,183.65,183.62,23.8939485]
["bitfinex","SOLUSD",1747186382145,5.44514021,183.65,183.62,13.40879174]
["bitfinex","SOLUSD",1747186382343,5.44514021,183.65,183.61,20.18]
["bitfinex","SOLUSD",1747186382857,5.44514021,183.65,183.62,10.48515676]
["bitfinex","SOLUSD",1747186383566,5.72919431,183.66,183.62,10.48515676]
["bitfinex","SOLUSD",1747186383732,5.87571892,183.77,183.65,10.48515676]
["bitfinex","SOLUSD",1747186383935,5.44247305,183.74,183.7,10.48515676]
["bitfinex","SOLUSD",1747186384140,31.44247305,183.74,183.7,10.48515676]
["bitfinex","SOLUSD",1747186384339,5.4421082,183.76,183.72,10.48515676]
["bitfinex","SOLUSD",1747186384550,5.4421082,183.76,183.73,10.48515676]
["bitfinex","SOLUSD",1747186384738,0.42648471,183.75,183.72,10.48515676]
["bitfinex","SOLUSD",1747186384943,5.4421082,183.76,183.72,10.48515676]
["bitfinex","SOLUSD",1747186385261,5.4421082,183.76,183.74,10.48515676]
["bitfinex","SOLUSD",1747186385445,1.6656,183.82,183.75,10.48515676]
["bitfinex","SOLUSD",1747186385446,5.44040041,183.81,183.75,10.48515676]
["bitfinex","SOLUSD",1747186385755,0.28432314,183.79,183.77,10.48515676]
["bitfinex","SOLUSD",1747186385960,5.43980851,183.83,183.78,10.48515676]
["bitfinex","SOLUSD",1747186386162,5.43980851,183.83,183.82,10.48515676]
["bitfinex","SOLUSD",1747186386733,5.43862511,183.87,183.82,10.48515676]
["bitfinex","SOLUSD",1747186386939,8.10230428,183.87,183.78,36.48515676]
["bitfinex","SOLUSD",1747186387151,5.43862511,183.87,183.86,10.48515676]
["bitfinex","SOLUSD",1747186387666,0.42648471,183.89,183.86,10.48515676]
["bitfinex","SOLUSD",1747186387842,5.4377379,183.9,183.88,10.48515676]
["bitfinex","SOLUSD",1747186388039,5.4377379,183.9,183.89,10.48515676]
["bitfinex","SOLUSD",1747186388233,5.72206104,183.9,183.89,10.48515676]
["bitfinex","SOLUSD",1747186388433,5.4377379,183.9,183.89,10.48515676]
["bitfinex","SOLUSD",1747186388665,5.4377379,183.9,183.88,10.48515676]
["bitfinex","SOLUSD",1747186388850,0.42648471,183.89,183.83,20.2]
["bitfinex","SOLUSD",1747186389038,0.42648471,183.89,183.86,10.48515676]
["bitfinex","SOLUSD",1747186389361,5.4377379,183.9,183.88,10.48515676]
["bitfinex","SOLUSD",1747186389547,19.02850011,183.94,183.89,10.48515676]
["bitfinex","SOLUSD",1747186389753,19.02850011,183.94,183.9,10.48515676]
["bitfinex","SOLUSD",1747186390071,5.43655539,183.94,183.93,10.48515676]
["bitfinex","SOLUSD",1747186390378,0.28432314,183.96,183.9,20.2]
["bitfinex","SOLUSD",1747186390559,5.43566885,183.97,183.93,10.48515676]
["bitfinex","SOLUSD",1747186390741,5.43566885,183.97,183.95,10.48515676]
["bitfinex","SOLUSD",1747186390946,5.43566885,183.97,183.96,10.48515676]
["bitfinex","SOLUSD",1747186391451,5.43507799,183.99,183.96,10.48515676]
["bitfinex","SOLUSD",1747186391666,19.02277297,183.99,183.95,10.48515676]
["bitfinex","SOLUSD",1747186391864,19.02277297,183.99,183.9,46.2]
["bitfinex","SOLUSD",1747186391865,19.02277297,183.99,183.94,10.48515676]
["bitfinex","SOLUSD",1747186392771,10.7694799,183.96,183.9,10.48515676]
["bitfinex","SOLUSD",1747186393465,5.43625985,183.95,183.91,10.48515676]
["bitfinex","SOLUSD",1747186393771,5.43625985,183.95,183.92,10.48515676]
["bitfinex","SOLUSD",1747186394671,5.43593371,183.97,183.94,10.48515676]
["bitfinex","SOLUSD",1747186394867,24.07080088,184.02,183.96,10.48515676]
["bitfinex","SOLUSD",1747186395068,5.43448725,184.01,183.98,10.48515676]
["bitfinex","SOLUSD",1747186395267,5.43448725,184.01,183.99,10.48515676]
["bitfinex","SOLUSD",1747186395467,10.48515676,184.04,183.99,10.48515676]
["bitfinex","SOLUSD",1747186395771,10.91164147,184.01,183.95,30.60515676]
["bitfinex","SOLUSD",1747186396376,10.91164147,184.01,183.96,10.48515676]
["bitfinex","SOLUSD",1747186396548,10.91164147,184.01,183.95,20.12]
["bitfinex","SOLUSD",1747186396755,0.28432314,183.98,183.95,20.12]
["bitfinex","SOLUSD",1747186397172,10.91164147,183.98,183.92,10.48515676]
["bitfinex","SOLUSD",1747186397373,10.48515676,183.97,183.92,10.48515676]
["bitfinex","SOLUSD",1747186397575,5.43596434,183.96,183.92,10.48515676]
["bitfinex","SOLUSD",1747186397777,0.28432314,183.95,183.91,10.48515676]
["bitfinex","SOLUSD",1747186398073,0.28432314,183.95,183.92,10.48515676]
["bitfinex","SOLUSD",1747186398274,0.28432314,183.95,183.91,10.48515676]
["bitfinex","SOLUSD",1747186399062,10.48515676,183.94,183.85,20.12]
["bitfinex","SOLUSD",1747186399271,0.42648471,183.95,183.89,10.48515676]
["bitfinex","SOLUSD",1747186399574,0.28432314,183.92,183.86,20.12]
["bitfinex","SOLUSD",1747186399780,10.48515676,183.91,183.86,20.12]
["bitfinex","SOLUSD",1747186399965,10.48515676,183.9,183.86,20.12]
["bitfinex","SOLUSD",1747186400167,0.28432314,183.9,183.86,30.60515676]
["bitfinex","SOLUSD",1747186400858,0.28432314,183.9,183.86,20.12]
["bitfinex","SOLUSD",1747186401682,5.4380336,183.89,183.86,30.60515676]
["bitfinex","SOLUSD",1747186402059,0.14216157,183.95,183.88,10.48515676]
["bitfinex","SOLUSD",1747186402256,5.43566885,183.97,183.94,10.48515676]
["bitfinex","SOLUSD",1747186402672,5.43566885,183.97,183.87,30.58515676]
["bitfinex","SOLUSD",1747186402881,5.43566885,183.97,183.94,10.48515676]
["bitfinex","SOLUSD",1747186404082,19.02382856,183.98,183.94,10.48515676]
["bitfinex","SOLUSD",1747186404268,5.43537341,183.98,183.94,10.48515676]
["bitfinex","SOLUSD",1747186405286,19.02380693,183.98,183.94,10.48515676]
["bitfinex","SOLUSD",1747186405466,19.02380693,183.98,183.93,10.48515676]
["bitfinex","SOLUSD",1747186405668,0.14216157,183.93,183.88,10.48515676]
["bitfinex","SOLUSD",1747186406268,5.43744222,183.91,183.86,30.60515676]
["bitfinex","SOLUSD",1747186406468,29.51620454,183.91,183.85,10.48515676]
["bitfinex","SOLUSD",1747186406693,19.03104778,183.91,183.86,10.48515676]
["bitfinex","SOLUSD",1747186406877,29.51620454,183.91,183.86,10.48515676]
["bitfinex","SOLUSD",1747186408103,5.43685097,183.93,183.89,10.48515676]
["bitfinex","SOLUSD",1747186408278,10.62731833,183.91,183.85,10.48515676]
["bitfinex","SOLUSD",1747186408788,0.14216157,183.91,183.88,10.48515676]
["bitfinex","SOLUSD",1747186408987,5.43685097,183.93,183.89,10.48515676]
["bitfinex","SOLUSD",1747186409187,10.62731833,183.92,183.86,10.48515676]
["bitfinex","SOLUSD",1747186409391,10.48515676,183.91,183.85,10.48515676]
["bitfinex","SOLUSD",1747186409570,10.48515676,183.91,183.79,6.94368616]
["bitfinex","SOLUSD",1747186409571,10.48515676,183.88,183.8,20.12]
["bitfinex","SOLUSD",1747186409770,5.43862511,183.87,183.82,10.48515676]
["bitfinex","SOLUSD",1747186411785,19.03518789,183.87,183.82,10.48515676]
["bitfinex","SOLUSD",1747186411982,5.43862511,183.87,183.86,10.48515676]
["bitfinex","SOLUSD",1747186413402,5.43862511,183.87,183.86,15.49922457]
["bitfinex","SOLUSD",1747186413898,19.03229286,183.9,183.86,15.49922457]
["bitfinex","SOLUSD",1747186414898,19.03229286,183.9,183.87,15.49922457]
["bitfinex","SOLUSD",1747186415404,19.03229286,183.9,183.86,15.49922457]
["bitfinex","SOLUSD",1747186415585,15.92570928,183.89,183.83,15.49922457]
["bitfinex","SOLUSD",1747186415790,0.28432314,183.87,183.82,15.49922457]
["bitfinex","SOLUSD",1747186416093,15.92570928,183.87,183.81,15.49922457]
["bitfinex","SOLUSD",1747186416292,15.49922457,183.84,183.8,20.12]
["bitfinex","SOLUSD",1747186416910,0.28432314,183.85,183.82,15.49922457]
["bitfinex","SOLUSD",1747186417199,15.92570928,183.87,183.81,15.49922457]
["bitfinex","SOLUSD",1747186417578,0.28432314,183.87,183.82,15.49922457]
["bitfinex","SOLUSD",1747186417795,0.28432314,183.87,183.84,15.49922457]
["bitfinex","SOLUSD",1747186417995,5.43892091,183.86,183.83,15.49922457]
["bitfinex","SOLUSD",1747186419114,0.14216157,183.89,183.84,15.49922457]
["bitfinex","SOLUSD",1747186419296,5.43655539,183.94,183.88,15.49922457]
["bitfinex","SOLUSD",1747186419585,5.43655539,183.94,183.91,15.49922457]
["bitfinex","SOLUSD",1747186419792,0.28432314,183.93,183.91,15.49922457]
["bitfinex","SOLUSD",1747186420389,5.43714658,183.92,183.9,15.49922457]
["bitfinex","SOLUSD",1747186420892,0.28432314,183.91,183.87,20.12]
["bitfinex","SOLUSD",1747186421099,0.28432314,183.91,183.87,35.61922457]
["bitfinex","SOLUSD",1747186422278,0.28432314,183.91,183.88,15.49922457]
["bitfinex","SOLUSD",1747186422478,5.4377379,183.9,183.89,15.49922457]
["bitfinex","SOLUSD",1747186422897,0.14216157,183.98,183.89,15.49922457]
["bitfinex","SOLUSD",1747186423098,5.43537341,183.98,183.95,15.49922457]
["bitfinex","SOLUSD",1747186423487,19.02412512,183.98,183.94,15.49922457]
["bitfinex","SOLUSD",1747186423680,0.28432314,183.97,183.94,15.49922457]
["bitfinex","SOLUSD",1747186424488,5.43566885,183.97,183.94,15.49922457]
["bitfinex","SOLUSD",1747186424683,5.43566885,183.97,183.96,15.49922457]
["bitfinex","SOLUSD",1747186424890,5.4347826,184.0,183.96,15.49922457]
["bitfinex","SOLUSD",1747186425500,19.02173912,184.0,183.96,15.49922457]
["bitfinex","SOLUSD",1747186425934,5.4347826,184.0,183.96,15.49922457]
["bitfinex","SOLUSD",1747186426219,0.28432314,183.99,183.97,15.49922457]
["bitfinex","SOLUSD",1747186426707,5.43525065,183.99,183.97,15.49922457]
["bitfinex","SOLUSD",1747186427231,5.43389664,184.03,183.98,15.49922457]
["bitfinex","SOLUSD",1747186427406,5.43389664,184.03,183.99,15.49922457]
["bitfinex","SOLUSD",1747186427609,5.43389664,184.03,184.0,15.49922457]
["bitfinex","SOLUSD",1747186427812,0.28432314,184.02,184.0,15.49922457]
["bitfinex","SOLUSD",1747186428522,5.43389664,184.03,184.0,15.49922457]
["bitfinex","SOLUSD",1747186428827,5.43448725,184.01,184.0,15.49922457]
["bitfinex","SOLUSD",1747186429213,5.71856682,184.02,184.0,15.49922457]
["bitfinex","SOLUSD",1747186429418,5.71856682,184.02,184.01,15.49922457]
["bitfinex","SOLUSD",1747186429601,5.71856682,184.02,183.95,46.06]
["bitfinex","SOLUSD",1747186429805,15.49922457,183.99,183.93,15.49922457]
["bitfinex","SOLUSD",1747186430137,0.28432314,183.99,183.94,15.49922457]
["bitfinex","SOLUSD",1747186430341,0.14216157,184.0,183.97,15.49922457]
["bitfinex","SOLUSD",1747186430638,0.14216157,183.98,183.93,15.49922457]
["bitfinex","SOLUSD",1747186430962,5.57812591,183.96,183.92,15.49922457]
["bitfinex","SOLUSD",1747186431109,5.57812591,183.96,183.93,15.49922457]
["bitfinex","SOLUSD",1747186431826,0.14216157,183.95,183.91,20.06]
["bitfinex","SOLUSD",1747186432019,0.14216157,183.95,183.91,35.55922457]
["bitfinex","SOLUSD",1747186432218,0.14216157,183.95,183.92,15.49922457]
["bitfinex","SOLUSD",1747186432517,0.14216157,183.95,183.91,35.55922457]
["bitfinex","SOLUSD",1747186432713,0.14216157,183.92,183.88,218.97922457]
["bitfinex","SOLUSD",1747186433035,15.49922457,183.93,183.89,15.49922457]
["bitfinex","SOLUSD",1747186433036,5.43744222,183.91,183.89,15.49922457]
["bitfinex","SOLUSD",1747186433403,5.43744222,183.91,183.89,10.48765724]
["bitfinex","SOLUSD",1747186434651,5.43744222,183.91,183.88,213.96765724]
["bitfinex","SOLUSD",1747186434850,5.43714658,183.92,183.88,10.48765724]
["bitfinex","SOLUSD",1747186435155,5.43714658,183.92,183.9,10.48765724]
["bitfinex","SOLUSD",1747186435845,5.43714658,183.92,183.89,10.48765724]
["bitfinex","SOLUSD",1747186440355,10.48765724,183.9,183.8,20.06]
["bitfinex","SOLUSD",1747186440529,10.62981881,183.85,183.8,20.06]
["bitfinex","SOLUSD",1747186440728,10.62981881,183.85,183.8,30.54765724]
["bitfinex","SOLUSD",1747186440963,0.14216157,183.84,183.8,30.54765724]
["bitfinex","SOLUSD",1747186441159,0.14216157,183.8,183.75,20.06]
["bitfinex","SOLUSD",1747186441338,0.14216157,183.81,183.78,10.48765724]
["bitfinex","SOLUSD",1747186441652,10.91414195,183.86,183.8,10.48765724]
["bitfinex","SOLUSD",1747186441821,10.91414195,183.86,183.81,10.48765724]
["bitfinex","SOLUSD",1747186442238,5.72348474,183.86,183.84,10.48765724]
["bitfinex","SOLUSD",1747186442442,5.43867699,183.87,183.85,10.48765724]
["bitfinex","SOLUSD",1747186442640,5.43867699,183.87,183.84,10.48765724]
["bitfinex","SOLUSD",1747186442833,5.43867699,183.87,183.85,10.48765724]
["bitfinex","SOLUSD",1747186443358,5.43766706,183.91,183.86,10.48765724]
["bitfinex","SOLUSD",1747186443535,5.43719134,183.92,183.88,10.48765724]
["bitfinex","SOLUSD",1747186443860,0.28432314,183.91,183.88,10.48765724]
["bitfinex","SOLUSD",1747186444051,0.28432314,183.91,183.87,10.48765724]
["bitfinex","SOLUSD",1747186444560,0.28432314,183.91,183.88,10.48765724]
["bitfinex","SOLUSD",1747186444859,0.28432314,183.91,183.9,10.48765724]
["bitfinex","SOLUSD",1747186445036,5.43537341,183.98,183.9,10.48765724]
["bitfinex","SOLUSD",1747186445361,0.42648471,183.97,183.93,15.48600982]
["bitfinex","SOLUSD",1747186446234,5.43586278,183.97,183.93,15.48600982]
["bitfinex","SOLUSD",1747186446649,5.43535793,183.99,183.96,15.48600982]
["bitfinex","SOLUSD",1747186446842,0.28432314,183.98,183.96,15.48600982]
["bitfinex","SOLUSD",1747186447151,0.42648471,183.98,183.89,20.06]
["bitfinex","SOLUSD",1747186447333,0.42648471,183.98,183.94,15.48600982]
["bitfinex","SOLUSD",1747186447651,0.28432314,183.98,183.96,15.48600982]
["bitfinex","SOLUSD",1747186447838,5.43535793,183.99,183.95,15.48600982]
["bitfinex","SOLUSD",1747186448027,0.14216157,183.98,183.95,15.48600982]
["bitfinex","SOLUSD",1747186448229,0.28432314,183.98,183.95,15.48600982]
["bitfinex","SOLUSD",1747186448447,5.4355475,183.98,183.95,15.48600982]
["bitfinex","SOLUSD",1747186449756,5.43360139,184.04,183.97,15.48600982]
["bitfinex","SOLUSD",1747186450066,5.43360139,184.04,184.01,15.48600982]
["bitfinex","SOLUSD",1747186450282,5.43360139,184.04,184.03,15.48600982]
["bitfinex","SOLUSD",1747186450423,5.43301097,184.06,184.02,15.48600982]
["bitfinex","SOLUSD",1747186451052,19.0155384,184.06,184.01,15.48600982]
["bitfinex","SOLUSD",1747186451350,19.0155384,184.06,183.96,35.54600982]
["bitfinex","SOLUSD",1747186451351,5.43301097,184.06,184.03,15.48600982]
["bitfinex","SOLUSD",1747186451742,0.28432314,184.05,184.03,15.48600982]
["bitfinex","SOLUSD",1747186452055,5.43301097,184.06,184.02,15.48600982]
["bitfinex","SOLUSD",1747186452435,5.43360139,184.04,184.01,15.48600982]
["bitfinex","SOLUSD",1747186452660,5.43360139,184.04,184.02,15.48600982]
["bitfinex","SOLUSD",1747186453163,7.6265,184.12,184.03,15.48600982]
["bitfinex","SOLUSD",1747186453492,0.28432314,184.09,184.04,15.48600982]
["bitfinex","SOLUSD",1747186453640,15.48600982,184.09,184.03,15.48600982]
["bitfinex","SOLUSD",1747186453835,0.28432314,184.08,184.04,15.48600982]
["bitfinex","SOLUSD",1747186454033,5.42917639,184.19,184.1,26.0]
["bitfinex","SOLUSD",1747186454271,5.42740841,184.25,184.18,15.48600982]
["bitfinex","SOLUSD",1747186454454,5.42740841,184.25,184.22,15.48600982]
["bitfinex","SOLUSD",1747186454631,5.42740841,184.25,184.16,26.0]
["bitfinex","SOLUSD",1747186454632,5.42740841,184.25,184.21,15.48600982]
["bitfinex","SOLUSD",1747186454961,0.28432314,184.24,184.2,15.48600982]
["bitfinex","SOLUSD",1747186455148,5.42740841,184.25,184.16,15.48600982]
["bitfinex","SOLUSD",1747186455149,15.48600982,184.22,184.16,15.48600982]
["bitfinex","SOLUSD",1747186455354,34.48193926,184.25,184.19,15.48600982]
["bitfinex","SOLUSD",1747186455862,34.48193926,184.25,184.15,20.0]
["bitfinex","SOLUSD",1747186455863,15.48600982,184.23,184.15,20.0]
["bitfinex","SOLUSD",1747186456068,15.48600982,184.22,184.16,15.48600982]
["bitfinex","SOLUSD",1747186456233,18.99592944,184.25,184.17,15.48600982]
["bitfinex","SOLUSD",1747186456565,34.48400145,184.23,184.17,15.48600982]
["bitfinex","SOLUSD",1747186456931,0.28432314,184.22,184.17,15.48600982]
["bitfinex","SOLUSD",1747186457242,0.28432314,184.19,184.15,20.0]
["bitfinex","SOLUSD",1747186457448,0.28432314,184.19,184.14,35.46600982]
["bitfinex","SOLUSD",1747186457647,0.28432314,184.19,184.15,15.48600982]
["bitfinex","SOLUSD",1747186458572,0.14216157,184.17,184.08,7.871]
["bitfinex","SOLUSD",1747186458779,0.14216157,184.17,184.12,35.46600982]
["bitfinex","SOLUSD",1747186458944,0.14216157,184.15,184.1,35.46600982]
["bitfinex","SOLUSD",1747186459141,26.14216157,184.15,184.1,35.46600982]
["bitfinex","SOLUSD",1747186459344,26.0,184.14,184.11,15.48600982]
["bitfinex","SOLUSD",1747186459543,0.28432314,184.13,184.09,15.48600982]
["bitfinex","SOLUSD",1747186459961,0.28432314,184.13,184.1,15.48600982]
["bitfinex","SOLUSD",1747186460157,0.28432314,184.13,184.07,19.98]
["bitfinex","SOLUSD",1747186460348,0.28432314,184.11,184.08,15.48600982]
["bitfinex","SOLUSD",1747186460567,5.43124049,184.12,184.1,15.48600982]
["bitfinex","SOLUSD",1747186460751,0.28432314,184.11,184.04,19.98]
["bitfinex","SOLUSD",1747186460954,0.42648471,184.11,184.06,15.48600982]
["bitfinex","SOLUSD",1747186461264,0.42648471,184.11,184.04,19.98]
["bitfinex","SOLUSD",1747186461265,26.0,184.08,184.05,15.48600982]
["bitfinex","SOLUSD",1747186461464,26.0,184.08,184.06,15.48600982]
["bitfinex","SOLUSD",1747186462174,41.91249453,184.07,183.9,23.59374772]
["bitfinex","SOLUSD",1747186462371,41.48600982,184.04,183.99,19.98]
["bitfinex","SOLUSD",1747186462665,5.43389664,184.03,184.0,15.48600982]
["bitfinex","SOLUSD",1747186463043,5.43389664,184.03,183.99,19.98]
["bitfinex","SOLUSD",1747186463044,5.43389664,184.03,183.99,35.46600982]
["bitfinex","SOLUSD",1747186463265,0.14216157,184.02,183.99,19.98]
["bitfinex","SOLUSD",1747186463464,15.77033296,184.02,183.99,19.98]
["bitfinex","SOLUSD",1747186463674,0.28432314,184.0,183.96,15.48600982]
["bitfinex","SOLUSD",1747186464766,5.43507799,183.99,183.96,15.48600982]
["bitfinex","SOLUSD",1747186465463,5.43507799,183.99,183.97,15.48600982]
["bitfinex","SOLUSD",1747186466141,5.43464086,184.01,183.98,15.48600982]
["bitfinex","SOLUSD",1747186466345,26.0,184.04,184.0,15.48600982]
["bitfinex","SOLUSD",1747186466564,26.0,184.04,184.01,15.48600982]
["bitfinex","SOLUSD",1747186466766,5.43389664,184.03,184.01,15.48600982]
["bitfinex","SOLUSD",1747186467075,5.43389664,184.03,184.02,15.48600982]
["bitfinex","SOLUSD",1747186467272,5.43389664,184.03,184.01,15.48600982]
["bitfinex","SOLUSD",1747186467575,5.43389664,184.03,183.94,19.98]
["bitfinex","SOLUSD",1747186467746,5.43389664,184.03,184.0,15.48600982]
["bitfinex","SOLUSD",1747186467947,5.43389664,184.03,184.02,15.48600982]
["bitfinex","SOLUSD",1747186468155,13.58044261,184.09,184.02,15.48600982]
["bitfinex","SOLUSD",1747186468363,13.58044261,184.09,184.05,15.48600982]
["bitfinex","SOLUSD",1747186468567,13.58044261,184.09,184.04,15.48600982]
["bitfinex","SOLUSD",1747186468774,5.43301097,184.06,184.04,15.48600982]
["bitfinex","SOLUSD",1747186470172,0.14216157,184.05,184.01,19.98]
["bitfinex","SOLUSD",1747186470375,0.28432314,184.05,184.03,15.48600982]
["bitfinex","SOLUSD",1747186470595,26.0,184.04,184.01,19.98]
["bitfinex","SOLUSD",1747186470874,47.2042296,184.03,183.97,15.48600982]
["bitfinex","SOLUSD",1747186471175,47.2042296,184.03,183.96,19.98]
["bitfinex","SOLUSD",1747186471176,60.78897121,184.03,183.98,15.48600982]
["bitfinex","SOLUSD",1747186471388,45.30296139,184.03,183.98,15.48600982]
["bitfinex","SOLUSD",1747186471902,0.28432314,184.01,183.96,19.98]
["bitfinex","SOLUSD",1747186472075,15.77033296,183.98,183.91,19.98]
["bitfinex","SOLUSD",1747186472261,0.28432314,183.98,183.93,15.48600982]
["bitfinex","SOLUSD",1747186472461,0.28432314,183.98,183.95,15.48600982]
["bitfinex","SOLUSD",1747186472662,0.28432314,183.98,183.94,15.48600982]
["bitfinex","SOLUSD",1747186472866,5.43566885,183.97,183.93,15.48600982]
["bitfinex","SOLUSD",1747186473179,5.43566885,183.97,183.94,15.48600982]
["bitfinex","SOLUSD",1747186473790,5.43566885,183.97,183.96,15.48600982]
["bitfinex","SOLUSD",1747186474659,15.48600982,184.03,183.96,15.48600982]
["bitfinex","SOLUSD",1747186474660,31.43448725,184.01,183.96,15.48600982]
["bitfinex","SOLUSD",1747186474876,31.43448725,184.01,183.99,15.48600982]
["bitfinex","SOLUSD",1747186475463,31.43448725,184.01,183.98,15.48600982]
["bitfinex","SOLUSD",1747186476017,0.28432314,184.0,183.91,19.98]
["bitfinex","SOLUSD",1747186476167,0.28432314,183.97,183.92,15.48600982]
["bitfinex","SOLUSD",1747186476767,0.28432314,183.97,183.93,15.48600982]
["bitfinex","SOLUSD",1747186477083,5.43596434,183.96,183.93,15.48600982]
["bitfinex","SOLUSD",1747186477277,0.28432314,183.99,183.95,15.48600982]
["bitfinex","SOLUSD",1747186477484,26.0,184.0,183.98,15.48600982]
["bitfinex","SOLUSD",1747186477892,0.28432314,184.01,183.98,15.48600982]
["bitfinex","SOLUSD",1747186478187,31.43389664,184.03,184.0,15.48600982]
["bitfinex","SOLUSD",1747186478756,0.14216157,184.02,184.0,15.48600982]
["bitfinex","SOLUSD",1747186478991,0.28432314,184.02,184.0,15.48600982]
["bitfinex","SOLUSD",1747186479390,5.43448725,184.01,184.0,15.48600982]
["bitfinex","SOLUSD",1747186479885,5.43448725,184.01,183.99,15.48600982]
["bitfinex","SOLUSD",1747186480090,5.43448725,184.01,183.98,15.48600982]
["bitfinex","SOLUSD",1747186480277,5.43448725,184.01,183.99,15.48600982]
["bitfinex","SOLUSD",1747186481190,5.43448725,184.01,184.0,15.48600982]
["bitfinex","SOLUSD",1747186481366,5.43448725,184.01,184.0,10.47474119]
["bitfinex","SOLUSD",1747186481782,0.14216157,184.02,183.99,19.98]
["bitfinex","SOLUSD",1747186481985,0.14216157,184.02,183.99,30.45474119]
["bitfinex","SOLUSD",1747186482194,0.28432314,184.02,183.99,30.45474119]
["bitfinex","SOLUSD",1747186483096,0.28432314,184.02,183.99,19.98]
["bitfinex","SOLUSD",1747186483403,0.28432314,184.02,183.99,30.45474119]
["bitfinex","SOLUSD",1747186483573,5.43448725,184.01,183.99,30.45474119]
["bitfinex","SOLUSD",1747186484399,5.43448725,184.01,183.99,19.98]
["bitfinex","SOLUSD",1747186485594,5.57546773,184.05,184.0,10.47474119]
["bitfinex","SOLUSD",1747186485766,5.57546773,184.05,184.04,10.47474119]
["bitfinex","SOLUSD",1747186485767,5.43330616,184.05,184.04,10.47474119]
["bitfinex","SOLUSD",1747186485972,5.43242068,184.08,184.04,10.47474119]
["bitfinex","SOLUSD",1747186486301,0.28432314,184.07,184.06,10.47474119]
["bitfinex","SOLUSD",1747186486471,5.43242068,184.08,184.06,10.47474119]
["bitfinex","SOLUSD",1747186486671,19.01243956,184.09,184.04,10.47474119]
["bitfinex","SOLUSD",1747186486874,0.28432314,184.08,184.06,10.47474119]
["bitfinex","SOLUSD",1747186487115,5.43212559,184.09,184.07,10.47474119]
["bitfinex","SOLUSD",1747186487285,5.43212559,184.09,184.08,10.47474119]
["bitfinex","SOLUSD",1747186487671,5.43153549,184.11,184.08,10.47474119]
["bitfinex","SOLUSD",1747186487871,5.43153549,184.11,184.1,10.47474119]
["bitfinex","SOLUSD",1747186489671,24.04856639,184.18,184.1,10.47474119]
["bitfinex","SOLUSD",1747186489885,5.42976597,184.17,184.13,10.47474119]
["bitfinex","SOLUSD",1747186490195,26.0,184.16,184.06,25.37296992]
["bitfinex","SOLUSD",1747186490381,26.0,184.16,184.12,10.47474119]
["bitfinex","SOLUSD",1747186490794,0.14216157,184.14,184.11,10.47474119]
["bitfinex","SOLUSD",1747186491000,0.28432314,184.14,184.1,10.47474119]
["bitfinex","SOLUSD",1747186491608,0.28432314,184.14,184.06,19.94]
["bitfinex","SOLUSD",1747186491806,0.28432314,184.14,184.07,10.47474119]
["bitfinex","SOLUSD",1747186491807,10.47474119,184.13,184.07,10.47474119]
["bitfinex","SOLUSD",1747186492115,0.28432314,184.11,184.07,10.47474119]
["bitfinex","SOLUSD",1747186492268,0.28432314,184.11,184.08,10.47474119]
["bitfinex","SOLUSD",1747186492693,0.28432314,184.11,184.07,10.47474119]
["bitfinex","SOLUSD",1747186492899,5.43183052,184.1,184.07,10.47474119]
["bitfinex","SOLUSD",1747186493283,5.43183052,184.1,184.08,10.47474119]
["bitfinex","SOLUSD",1747186493873,19.01140683,184.1,184.06,10.47474119]
["bitfinex","SOLUSD",1747186494075,19.01140683,184.1,184.08,10.47474119]
["bitfinex","SOLUSD",1747186494314,5.43152004,184.12,184.09,10.47474119]
["bitfinex","SOLUSD",1747186494614,5.43152004,184.12,184.11,10.47474119]
["bitfinex","SOLUSD",1747186495392,5.43152004,184.12,184.1,10.47474119]
["bitfinex","SOLUSD",1747186496894,5.43152004,184.12,184.09,10.47474119]
["bitfinex","SOLUSD",1747186497503,5.43152004,184.12,184.1,10.47474119]
["bitfinex","SOLUSD",1747186498898,5.43152004,184.12,184.05,30.39474119]
["bitfinex","SOLUSD",1747186498899,0.14216157,184.14,184.11,10.47474119]
["bitfinex","SOLUSD",1747186499117,15.90332812,184.21,184.13,10.47474119]
["bitfinex","SOLUSD",1747186499286,26.0,184.18,184.16,10.47474119]
["bitfinex","SOLUSD",1747186499811,5.42976597,184.17,184.16,10.47474119]
["bitfinex","SOLUSD",1747186500393,5.42976597,184.17,184.15,10.47474119]
["bitfinex","SOLUSD",1747186500806,5.42947116,184.18,184.15,10.47474119]
["bitfinex","SOLUSD",1747186501005,0.28432314,184.17,184.14,10.47474119]
["bitfinex","SOLUSD",1747186501216,0.28432314,184.17,184.12,19.92]
["bitfinex","SOLUSD",1747186501519,0.28432314,184.17,184.14,10.47474119]
["bitfinex","SOLUSD",1747186502023,0.14216157,184.17,184.15,10.47474119]
["bitfinex","SOLUSD",1747186502211,5.42947116,184.18,184.16,10.47474119]
["bitfinex","SOLUSD",1747186502426,18.99702274,184.24,184.17,10.47474119]
["bitfinex","SOLUSD",1747186502726,5.42770299,184.24,184.23,10.47474119]
["bitfinex","SOLUSD",1747186502935,5.42711386,184.26,184.2,19.92]
["bitfinex","SOLUSD",1747186503100,18.99489851,184.26,184.21,10.47474119]
["bitfinex","SOLUSD",1747186503803,0.28432314,184.25,184.21,10.47474119]
["bitfinex","SOLUSD",1747186504318,18.99489851,184.26,184.21,10.47474119]
["bitfinex","SOLUSD",1747186504816,5.42770299,184.24,184.21,10.47474119]
["bitfinex","SOLUSD",1747186505201,0.28432314,184.23,184.18,10.47474119]
["bitfinex","SOLUSD",1747186505796,0.28432314,184.23,184.2,10.47474119]
["bitfinex","SOLUSD",1747186506215,0.28432314,184.23,184.19,10.47474119]
["bitfinex","SOLUSD",1747186506398,5.42770299,184.24,184.22,10.47474119]
["bitfinex","SOLUSD",1747186506720,5.42770299,184.24,184.23,10.47474119]
["bitfinex","SOLUSD",1747186507026,5.42711386,184.26,184.23,10.47474119]
["bitfinex","SOLUSD",1747186507221,5.42711386,184.26,184.24,10.47474119]
["bitfinex","SOLUSD",1747186507430,5.42711386,184.26,184.25,10.47474119]
["bitfinex","SOLUSD",1747186508519,5.42711386,184.26,184.17,25.34969175]
["bitfinex","SOLUSD",1747186508819,5.42711386,184.26,184.25,10.47474119]
["bitfinex","SOLUSD",1747186509123,5.42652485,184.28,184.25,10.47474119]
["bitfinex","SOLUSD",1747186511002,26.14216157,184.27,184.17,19.92]
["bitfinex","SOLUSD",1747186511231,10.47474119,184.24,184.19,10.47474119]
["bitfinex","SOLUSD",1747186511818,0.28432314,184.23,184.19,10.47474119]
["bitfinex","SOLUSD",1747186512228,0.28432314,184.23,184.2,10.47474119]
["bitfinex","SOLUSD",1747186512417,0.28432314,184.23,184.19,10.47474119]
["bitfinex","SOLUSD",1747186512817,5.42829225,184.22,184.19,10.47474119]
["bitfinex","SOLUSD",1747186513137,18.99902289,184.22,184.18,10.47474119]
["bitfinex","SOLUSD",1747186513350,18.99902289,184.22,184.17,30.39474119]
["bitfinex","SOLUSD",1747186513542,0.28432314,184.21,184.17,30.39474119]
["bitfinex","SOLUSD",1747186513841,0.28432314,184.18,184.17,19.92]
["bitfinex","SOLUSD",1747186514037,10.75906433,184.18,184.17,19.92]
["bitfinex","SOLUSD",1747186514224,10.75906433,184.18,184.12,30.33474119]
["bitfinex","SOLUSD",1747186514420,36.47474119,184.21,184.15,10.47474119]
["bitfinex","SOLUSD",1747186514612,0.28432314,184.2,184.17,10.47474119]
["bitfinex","SOLUSD",1747186514932,5.42917639,184.19,184.17,10.47474119]
["bitfinex","SOLUSD",1747186515324,5.42917639,184.19,184.18,10.47474119]
["bitfinex","SOLUSD",1747186516825,5.42858693,184.21,184.18,10.47474119]
["bitfinex","SOLUSD",1747186518440,5.42858693,184.21,184.19,10.47474119]
["bitfinex","SOLUSD",1747186519436,5.42858693,184.21,184.2,10.47474119]
["bitfinex","SOLUSD",1747186519615,5.42858693,184.21,184.19,10.47474119]
["bitfinex","SOLUSD",1747186520340,19.00005427,184.21,184.12,19.86]
["bitfinex","SOLUSD",1747186520513,19.00005427,184.21,184.17,10.47474119]
["bitfinex","SOLUSD",1747186521015,13.57146734,184.21,184.17,10.47474119]
["bitfinex","SOLUSD",1747186521318,13.57146734,184.21,184.18,10.47474119]
["bitfinex","SOLUSD",1747186521636,5.42829225,184.22,184.2,10.47474119]
["bitfinex","SOLUSD",1747186521835,18.99902289,184.22,184.18,10.47474119]
["bitfinex","SOLUSD",1747186522021,0.28432314,184.21,184.16,10.47474119]
["bitfinex","SOLUSD",1747186522333,0.28432314,184.21,184.17,10.47474119]
["bitfinex","SOLUSD",1747186522736,0.28432314,184.21,184.18,10.47474119]
["bitfinex","SOLUSD",1747186523038,18.99902289,184.22,184.2,10.47474119]
["bitfinex","SOLUSD",1747186523839,18.99902289,184.22,184.18,10.47474119]
["bitfinex","SOLUSD",1747186524240,29.47376408,184.22,184.17,10.47474119]
["bitfinex","SOLUSD",1747186524431,29.47376408,184.22,184.12,19.86]
["bitfinex","SOLUSD",1747186524432,10.75906433,184.18,184.12,19.86]
["bitfinex","SOLUSD",1747186524642,0.14216157,184.17,184.12,19.86]
["bitfinex","SOLUSD",1747186524940,0.28432314,184.18,184.14,10.47474119]
["bitfinex","SOLUSD",1747186525444,0.28432314,184.18,184.12,19.86]
["bitfinex","SOLUSD",1747186525445,10.75906433,184.18,184.13,10.47474119]
["bitfinex","SOLUSD",1747186525829,19.00418091,184.17,184.13,10.47474119]
["bitfinex","SOLUSD",1747186526460,10.75906433,184.16,184.12,19.86]
["bitfinex","SOLUSD",1747186526620,0.28432314,184.16,184.12,30.33474119]
["bitfinex","SOLUSD",1747186527521,19.00418091,184.17,184.13,10.47474119]
["bitfinex","SOLUSD",1747186527725,19.00418091,184.17,184.14,10.47474119]
["bitfinex","SOLUSD",1747186528420,5.42976597,184.17,184.16,10.47474119]
["bitfinex","SOLUSD",1747186529038,5.42888165,184.2,184.16,10.47474119]
["bitfinex","SOLUSD",1747186529244,5.42888165,184.2,184.19,10.47474119]
["bitfinex","SOLUSD",1747186530123,5.42888165,184.2,184.18,10.47474119]
["bitfinex","SOLUSD",1747186530657,5.42888165,184.2,184.16,10.47474119]
["bitfinex","SOLUSD",1747186530820,19.00108577,184.2,184.16,10.47474119]
["bitfinex","SOLUSD",1747186532547,13.57220412,184.2,184.16,10.47474119]
["bitfinex","SOLUSD",1747186533225,0.28432314,184.19,184.14,10.47474119]
["bitfinex","SOLUSD",1747186533421,0.28432314,184.19,184.1,19.86]
["bitfinex","SOLUSD",1747186533422,10.75906433,184.16,184.1,19.86]
["bitfinex","SOLUSD",1747186533719,10.75906433,184.15,184.1,30.33474119]
["bitfinex","SOLUSD",1747186533946,0.28432314,184.15,184.1,30.33474119]
["bitfinex","SOLUSD",1747186534556,0.28432314,184.15,184.11,10.47474119]
["bitfinex","SOLUSD",1747186534557,5.43065059,184.14,184.11,10.47474119]
["bitfinex","SOLUSD",1747186535650,19.00727706,184.14,184.1,30.33474119]
["bitfinex","SOLUSD",1747186536027,19.00727706,184.14,184.11,10.47474119]
["bitfinex","SOLUSD",1747186537343,19.00727706,184.14,184.1,30.33474119]
["bitfinex","SOLUSD",1747186539469,26.0,184.11,184.05,21.4087]
["bitfinex","SOLUSD",1747186539756,36.47474119,184.11,184.06,10.47474119]
["bitfinex","SOLUSD",1747186539988,26.0,184.07,183.94,1.6344]
["bitfinex","SOLUSD",1747186540131,10.75906433,184.06,183.96,40.47474119]
["bitfinex","SOLUSD",1747186540333,0.28432314,184.06,184.0,10.47474119]
["bitfinex","SOLUSD",1747186540550,0.28432314,184.06,184.01,10.47474119]
["bitfinex","SOLUSD",1747186541131,5.43330616,184.05,184.01,10.47474119]
["bitfinex","SOLUSD",1747186541332,5.43330616,184.05,183.96,10.47474119]
["bitfinex","SOLUSD",1747186541666,5.43330616,184.05,184.0,10.47474119]
["bitfinex","SOLUSD",1747186541960,26.0,183.99,183.95,19.86]
["bitfinex","SOLUSD",1747186542138,26.0,183.99,183.92,8.33500787]
["bitfinex","SOLUSD",1747186542139,10.47474119,183.97,183.92,8.33500787]
["bitfinex","SOLUSD",1747186542333,10.75906433,183.96,183.92,8.33500787]
["bitfinex","SOLUSD",1747186542959,0.28432314,183.94,183.92,8.33500787]
["bitfinex","SOLUSD",1747186543145,5.43685097,183.93,183.92,8.33500787]
["bitfinex","SOLUSD",1747186543345,5.43685097,183.93,183.89,19.88]
["bitfinex","SOLUSD",1747186543577,5.43685097,183.93,183.89,30.35474119]
["bitfinex","SOLUSD",1747186543853,26.0,183.91,183.86,10.47474119]
["bitfinex","SOLUSD",1747186544237,26.0,183.91,183.84,19.88]
["bitfinex","SOLUSD",1747186544238,26.0,183.9,183.87,10.47474119]
["bitfinex","SOLUSD",1747186544448,26.0,183.9,183.84,19.88]
["bitfinex","SOLUSD",1747186544641,26.0,183.9,183.87,10.47474119]
["bitfinex","SOLUSD",1747186544851,36.47474119,183.9,183.84,19.88]
["bitfinex","SOLUSD",1747186545055,36.47474119,183.9,183.85,10.47474119]
["bitfinex","SOLUSD",1747186545358,5.4380336,183.89,183.85,10.47474119]
["bitfinex","SOLUSD",1747186545966,5.4380336,183.89,183.84,19.88]
["bitfinex","SOLUSD",1747186545967,31.4377743,183.9,183.86,10.47474119]
["bitfinex","SOLUSD",1747186546340,31.4377743,183.9,183.85,10.47474119]
["bitfinex","SOLUSD",1747186546540,31.4377743,183.9,183.86,10.47474119]
["bitfinex","SOLUSD",1747186547342,10.61690276,183.89,183.84,19.88]
["bitfinex","SOLUSD",1747186547539,26.0,183.87,183.84,19.88]
["bitfinex","SOLUSD",1747186548256,31.43747656,183.91,183.86,10.47474119]
["bitfinex","SOLUSD",1747186548459,31.43747656,183.91,183.87,10.47474119]
["bitfinex","SOLUSD",1747186549447,41.91221775,183.91,183.85,10.47474119]
["bitfinex","SOLUSD",1747186549672,0.28432314,183.9,183.85,10.47474119]
["bitfinex","SOLUSD",1747186550049,10.75906433,183.9,183.84,30.35474119]
["bitfinex","SOLUSD",1747186550270,26.28432314,183.88,183.84,30.35474119]
["bitfinex","SOLUSD",1747186550476,26.28432314,183.88,183.84,19.88]
["bitfinex","SOLUSD",1747186550678,26.0,183.87,183.84,30.35474119]
["bitfinex","SOLUSD",1747186551199,26.0,183.92,183.86,10.47474119]
["bitfinex","SOLUSD",1747186551342,26.0,183.91,183.9,10.47474119]
["bitfinex","SOLUSD",1747186551546,26.0,183.91,183.89,10.47474119]
["bitfinex","SOLUSD",1747186551978,5.72109477,183.94,183.9,10.47474119]
["bitfinex","SOLUSD",1747186552279,5.43596434,183.96,183.87,10.47474119]
["bitfinex","SOLUSD",1747186552454,5.43596434,183.96,183.91,10.47474119]
["bitfinex","SOLUSD",1747186552774,31.43596434,183.96,183.91,10.47474119]
["bitfinex","SOLUSD",1747186553085,0.28432314,183.95,183.91,10.47474119]
["bitfinex","SOLUSD",1747186553263,41.91070553,183.96,183.9,10.47474119]
["bitfinex","SOLUSD",1747186553584,41.91070553,183.96,183.89,10.47474119]
["bitfinex","SOLUSD",1747186553585,5.43744222,183.91,183.89,10.47474119]
["bitfinex","SOLUSD",1747186553753,5.43744222,183.91,183.88,10.47474119]
["bitfinex","SOLUSD",1747186554074,5.43744222,183.91,183.89,10.47474119]
["bitfinex","SOLUSD",1747186554666,5.43744222,183.91,183.88,10.47474119]
["bitfinex","SOLUSD",1747186554873,5.43744222,183.91,183.87,10.47474119]
["bitfinex","SOLUSD",1747186555075,5.43744222,183.91,183.88,10.47474119]
["bitfinex","SOLUSD",1747186555254,31.43718585,183.92,183.89,10.47474119]
["bitfinex","SOLUSD",1747186555686,5.4377379,183.9,183.87,10.47474119]
["bitfinex","SOLUSD",1747186556047,0.14216157,183.89,183.86,10.47474119]
["bitfinex","SOLUSD",1747186556286,10.75906433,183.89,183.84,10.47474119]
["bitfinex","SOLUSD",1747186556453,0.28432314,183.89,183.85,10.47474119]
["bitfinex","SOLUSD",1747186557284,0.28432314,183.87,183.84,10.47474119]
["bitfinex","SOLUSD",1747186557794,5.43832934,183.88,183.85,10.47474119]
["bitfinex","SOLUSD",1747186558463,5.72239941,183.89,183.86,10.47474119]
["bitfinex","SOLUSD",1747186558868,26.0,183.88,183.86,10.47474119]
["bitfinex","SOLUSD",1747186559468,13.5902209,183.96,183.87,10.47474119]
["bitfinex","SOLUSD",1747186559657,13.5902209,183.96,183.92,10.47474119]
["bitfinex","SOLUSD",1747186559856,26.0,183.95,183.93,10.47474119]
["bitfinex","SOLUSD",1747186560183,5.43566885,183.97,183.94,10.47474119]
["bitfinex","SOLUSD",1747186560390,2.65775908,183.99,183.95,10.47474119]
["bitfinex","SOLUSD",1747186560682,5.43389664,184.03,183.98,10.47474119]
["bitfinex","SOLUSD",1747186560855,26.0,184.0,183.95,19.84]
["bitfinex","SOLUSD",1747186561055,26.0,184.0,183.97,10.47474119]
["bitfinex","SOLUSD",1747186561265,26.0,183.99,183.95,30.31474119]
["bitfinex","SOLUSD",1747186561465,0.28432314,183.97,183.88,8.55626755]
["bitfinex","SOLUSD",1747186561684,0.28432314,183.97,183.92,10.47474119]
["bitfinex","SOLUSD",1747186562180,5.43501404,184.0,183.96,10.47474119]
["bitfinex","SOLUSD",1747186562915,26.0,183.99,183.96,10.47474119]
["bitfinex","SOLUSD",1747186563252,26.0,183.99,183.95,10.47474119]
["bitfinex","SOLUSD",1747186563508,0.28432314,183.96,183.92,10.47474119]
["bitfinex","SOLUSD",1747186563659,0.28432314,183.94,183.9,10.47474119]
["bitfinex","SOLUSD",1747186563996,0.28432314,183.94,183.91,10.47474119]
["bitfinex","SOLUSD",1747186564163,0.28432314,183.94,183.88,28.39626755]
["bitfinex","SOLUSD",1747186564377,0.28432314,183.94,183.91,10.47474119]
["bitfinex","SOLUSD",1747186564858,0.28432314,183.94,183.9,10.47474119]
["bitfinex","SOLUSD",1747186565058,26.0,183.93,183.9,10.47474119]
["bitfinex","SOLUSD",1747186565254,5.43744222,183.91,183.88,28.39626755]
["bitfinex","SOLUSD",1747186565680,5.43744222,183.91,183.88,30.31474119]
["bitfinex","SOLUSD",1747186566189,31.43700609,183.93,183.9,10.47474119]
["bitfinex","SOLUSD",1747186566373,31.43700609,183.93,183.91,10.47474119]
["bitfinex","SOLUSD",1747186567291,31.43700609,183.93,183.9,10.47474119]
["bitfinex","SOLUSD",1747186567493,0.28432314,183.92,183.84,1.6225]
["bitfinex","SOLUSD",1747186567677,0.28432314,183.92,183.89,10.47474119]
["bitfinex","SOLUSD",1747186568196,26.0,183.97,183.91,10.47474119]
["bitfinex","SOLUSD",1747186568482,5.43507799,183.99,183.96,10.47474119]
["bitfinex","SOLUSD",1747186568673,31.43507799,183.99,183.96,10.47474119]
["bitfinex","SOLUSD",1747186568991,0.28432314,183.98,183.96,10.47474119]
["bitfinex","SOLUSD",1747186569293,31.43507799,183.99,183.95,10.47474119]
["bitfinex","SOLUSD",1747186569503,5.43566885,183.97,183.95,10.47474119]
["bitfinex","SOLUSD",1747186569878,5.43566885,183.97,183.96,10.47474119]
["bitfinex","SOLUSD",1747186571090,5.43566885,183.97,183.95,10.47474119]
["bitfinex","SOLUSD",1747186571670,0.14216157,184.02,183.96,10.47474119]
["bitfinex","SOLUSD",1747186571870,26.0,184.0,183.99,10.47474119]
["bitfinex","SOLUSD",1747186572178,26.0,183.99,183.96,10.47474119]
["bitfinex","SOLUSD",1747186572572,26.0,183.99,183.94,19.84]
["bitfinex","SOLUSD",1747186572573,26.14216157,183.98,183.94,19.84]
["bitfinex","SOLUSD",1747186572773,0.14216157,183.94,183.86,19.84]
["bitfinex","SOLUSD",1747186572975,15.91218341,183.91,183.86,19.84]
["bitfinex","SOLUSD",1747186573194,10.47474119,183.9,183.86,19.84]
["bitfinex","SOLUSD",1747186573368,10.47474119,183.89,183.86,19.84]
["bitfinex","SOLUSD",1747186573569,36.47474119,183.89,183.86,19.84]
["bitfinex","SOLUSD",1747186573778,0.28432314,183.86,183.81,19.84]
["bitfinex","SOLUSD",1747186573989,36.47474119,183.86,183.81,19.84]
["bitfinex","SOLUSD",1747186574293,10.47474119,183.84,183.76,39.64]
["bitfinex","SOLUSD",1747186574472,36.75906433,183.85,183.79,10.47474119]
["bitfinex","SOLUSD",1747186574674,36.75906433,183.85,183.8,10.47474119]
["bitfinex","SOLUSD",1747186574879,36.75906433,183.85,183.79,10.47474119]
["bitfinex","SOLUSD",1747186575186,5.43951261,183.84,183.79,10.47474119]
["bitfinex","SOLUSD",1747186575490,5.43892091,183.86,183.83,10.47474119]
["bitfinex","SOLUSD",1747186575687,5.43892091,183.86,183.85,10.47474119]
["bitfinex","SOLUSD",1747186576263,13.13709297,183.99,183.85,55.19528238]
["bitfinex","SOLUSD",1747186576465,26.0,183.92,183.85,8.2458]
["bitfinex","SOLUSD",1747186576693,10.47474119,183.92,183.86,10.47474119]
["bitfinex","SOLUSD",1747186576888,0.14216157,183.98,183.89,10.47474119]
["bitfinex","SOLUSD",1747186577097,15.91041004,183.97,183.87,10.47474119]
["bitfinex","SOLUSD",1747186577277,0.14216157,183.91,183.84,39.58]
["bitfinex","SOLUSD",1747186577485,0.14216157,183.9,183.85,10.47474119]
["bitfinex","SOLUSD",1747186577992,0.28432314,183.92,183.89,10.47474119]
["bitfinex","SOLUSD",1747186578293,26.0,183.91,183.88,10.47474119]
["bitfinex","SOLUSD",1747186578491,26.0,183.91,183.89,10.47474119]
["bitfinex","SOLUSD",1747186578977,26.0,183.93,183.9,10.47474119]
["bitfinex","SOLUSD",1747186579179,5.43537341,183.98,183.92,10.47474119]
["bitfinex","SOLUSD",1747186579480,26.0,183.95,183.92,10.47474119]
["bitfinex","SOLUSD",1747186579995,26.0,183.94,183.91,10.47474119]
["bitfinex","SOLUSD",1747186580197,0.28432314,183.96,183.91,10.47474119]
["bitfinex","SOLUSD",1747186580502,26.0,183.94,183.9,10.47474119]
["bitfinex","SOLUSD",1747186580985,5.43655539,183.94,183.9,10.47474119]
["bitfinex","SOLUSD",1747186581195,10.47474119,183.99,183.93,10.47474119]
["bitfinex","SOLUSD",1747186581498,19.01760486,184.04,183.98,10.47474119]
["bitfinex","SOLUSD",1747186581799,5.43360139,184.04,184.0,10.47474119]
["bitfinex","SOLUSD",1747186582000,5.43360139,184.04,184.01,10.47474119]
["bitfinex","SOLUSD",1747186582175,5.43360139,184.04,184.0,10.47474119]
["bitfinex","SOLUSD",1747186582373,5.43360139,184.04,183.98,19.78]
["bitfinex","SOLUSD",1747186582374,5.43360139,184.04,183.99,10.47474119]
["bitfinex","SOLUSD",1747186583107,26.0,184.01,183.99,10.47474119]
["bitfinex","SOLUSD",1747186583480,26.0,184.01,183.98,30.25474119]
["bitfinex","SOLUSD",1747186584703,31.43458516,184.01,183.98,30.25474119]
["bitfinex","SOLUSD",1747186584869,10.47474119,183.99,183.98,19.78]
["bitfinex","SOLUSD",1747186585574,10.47474119,183.99,183.86,6.5294]
["bitfinex","SOLUSD",1747186585575,10.75906433,183.99,183.86,6.5294]
["bitfinex","SOLUSD",1747186585774,10.47474119,183.94,183.87,39.56]
["bitfinex","SOLUSD",1747186585980,10.47474119,183.93,183.87,50.03474119]
["bitfinex","SOLUSD",1747186586202,10.47474119,183.93,183.87,39.56]
["bitfinex","SOLUSD",1747186586381,10.47474119,183.93,183.87,50.03474119]
["bitfinex","SOLUSD",1747186586579,10.47474119,183.91,183.87,19.78]
["bitfinex","SOLUSD",1747186586890,15.91165421,183.93,183.87,30.25474119]
["bitfinex","SOLUSD",1747186587392,5.43691302,183.93,183.87,30.25474119]
["bitfinex","SOLUSD",1747186587596,5.43653969,183.95,183.91,10.47474119]
["bitfinex","SOLUSD",1747186587905,5.43653969,183.95,183.9,10.47474119]
["bitfinex","SOLUSD",1747186588909,15.91128088,183.95,183.9,10.47474119]
["bitfinex","SOLUSD",1747186589089,15.91128088,183.95,183.89,10.47474119]
["bitfinex","SOLUSD",1747186591119,15.91128088,183.95,183.88,25.21820212]
["bitfinex","SOLUSD",1747186591319,15.91128088,183.95,183.9,10.47474119]
["bitfinex","SOLUSD",1747186591991,15.91128088,183.95,183.89,10.47474119]
["bitfinex","SOLUSD",1747186593687,10.47474119,183.92,183.87,19.78]
["bitfinex","SOLUSD",1747186594000,10.47474119,183.91,183.87,19.78]
["bitfinex","SOLUSD",1747186594184,10.47474119,183.89,183.87,19.78]
["bitfinex","SOLUSD",1747186594384,10.47474119,183.88,183.87,19.78]
["bitfinex","SOLUSD",1747186594699,10.47474119,183.88,183.85,8.58275519]
["bitfinex","SOLUSD",1747186594894,10.47474119,183.87,183.85,8.58275519]
["bitfinex","SOLUSD",1747186595089,0.28432314,183.88,183.82,19.78]
["bitfinex","SOLUSD",1747186595293,10.75906433,183.88,183.82,30.25474119]
["bitfinex","SOLUSD",1747186595690,10.75906433,183.88,183.83,10.47474119]
["bitfinex","SOLUSD",1747186595992,19.03311761,183.89,183.82,19.78]
["bitfinex","SOLUSD",1747186595993,5.4380336,183.89,183.84,10.47474119]
["bitfinex","SOLUSD",1747186596407,5.43771105,183.91,183.86,10.47474119]
["bitfinex","SOLUSD",1747186596955,26.28432314,183.94,183.88,10.47474119]
["bitfinex","SOLUSD",1747186597130,42.19564644,183.94,183.88,10.47474119]
["bitfinex","SOLUSD",1747186597456,15.9113233,183.94,183.88,10.47474119]
["bitfinex","SOLUSD",1747186597607,41.9113233,183.94,183.88,10.47474119]
["bitfinex","SOLUSD",1747186597806,10.47474119,183.93,183.87,5.43857058]
["bitfinex","SOLUSD",1747186597994,10.47474119,183.93,183.88,10.47474119]
["bitfinex","SOLUSD",1747186598324,16.19537425,183.95,183.89,10.47474119]
["bitfinex","SOLUSD",1747186598506,10.47474119,183.94,183.88,10.47474119]
["bitfinex","SOLUSD",1747186598926,0.28432314,183.95,183.9,10.47474119]
["bitfinex","SOLUSD",1747186599510,0.28432314,183.95,183.9,15.91230924]
["bitfinex","SOLUSD",1747186599930,0.14216157,183.97,183.92,10.47474119]
["bitfinex","SOLUSD",1747186600235,10.47474119,183.95,183.89,19.78]
["bitfinex","SOLUSD",1747186600430,10.47474119,183.95,183.89,30.25474119]
["bitfinex","SOLUSD",1747186600721,10.75906433,183.96,183.9,10.47474119]
["bitfinex","SOLUSD",1747186600931,5.43578443,183.97,183.93,10.47474119]
["bitfinex","SOLUSD",1747186601102,6.6517,184.02,183.94,10.47474119]
["bitfinex","SOLUSD",1747186601299,10.47474119,184.0,183.94,10.47474119]
["bitfinex","SOLUSD",1747186601617,0.28432314,183.99,183.94,10.47474119]
["bitfinex","SOLUSD",1747186602114,31.71956203,183.99,183.94,10.47474119]
["bitfinex","SOLUSD",1747186602629,5.43455608,184.01,183.97,10.47474119]
["bitfinex","SOLUSD",1747186602935,10.47474119,184.03,183.94,25.21651067]
["bitfinex","SOLUSD",1747186602936,26.0,184.0,183.98,10.47474119]
["bitfinex","SOLUSD",1747186603223,26.0,184.0,183.97,10.47474119]
["bitfinex","SOLUSD",1747186603798,26.0,184.0,183.98,10.47474119]
["bitfinex","SOLUSD",1747186603997,26.0,184.0,183.96,30.25474119]
["bitfinex","SOLUSD",1747186604701,10.47474119,184.0,183.96,19.78]
["bitfinex","SOLUSD",1747186604908,10.47474119,183.99,183.96,19.78]
["bitfinex","SOLUSD",1747186605100,10.47474119,183.99,183.93,19.78]
["bitfinex","SOLUSD",1747186605296,10.47474119,183.99,183.93,30.25474119]
["bitfinex","SOLUSD",1747186605495,10.47474119,184.0,183.94,10.47474119]
["bitfinex","SOLUSD",1747186605707,10.75906433,183.99,183.93,19.78]
["bitfinex","SOLUSD",1747186605896,10.75906433,183.99,183.93,30.25474119]
["bitfinex","SOLUSD",1747186606097,36.47474119,184.0,183.94,10.47474119]
["bitfinex","SOLUSD",1747186606316,26.0,184.0,183.96,10.47474119]
["bitfinex","SOLUSD",1747186608138,26.0,184.0,183.96,15.91057858]
["bitfinex","SOLUSD",1747186608321,26.0,184.03,183.99,10.47474119]
["bitfinex","SOLUSD",1747186608513,26.0,184.02,183.99,10.47474119]
["bitfinex","SOLUSD",1747186609031,1.5348,184.08,184.01,10.47474119]
["bitfinex","SOLUSD",1747186609203,10.75906433,184.07,184.01,10.47474119]
["bitfinex","SOLUSD",1747186609402,10.47474119,184.07,184.01,10.47474119]
["bitfinex","SOLUSD",1747186609632,10.47474119,184.09,184.03,10.47474119]
["bitfinex","SOLUSD",1747186609798,10.47474119,184.07,184.01,10.47474119]
["bitfinex","SOLUSD",1747186610113,10.47474119,184.07,183.96,29.642651]
["bitfinex","SOLUSD",1747186610114,5.43419193,184.02,183.96,19.76]
["bitfinex","SOLUSD",1747186610300,5.43419193,184.02,183.98,10.47474119]
["bitfinex","SOLUSD",1747186610500,5.43419193,184.02,183.99,10.47474119]
["bitfinex","SOLUSD",1747186610807,5.43419193,184.02,183.98,10.47474119]
["bitfinex","SOLUSD",1747186611017,5.43419193,184.02,183.99,10.47474119]
["bitfinex","SOLUSD",1747186611323,5.71821978,184.03,183.98,10.47474119]
["bitfinex","SOLUSD",1747186611698,5.71821978,184.03,183.99,10.47474119]
["bitfinex","SOLUSD",1747186612204,5.71821978,184.03,183.98,10.47474119]
["bitfinex","SOLUSD",1747186612522,10.47474119,184.01,183.96,19.76]
["bitfinex","SOLUSD",1747186612711,19.30296139,184.03,183.97,10.47474119]
["bitfinex","SOLUSD",1747186613026,29.77770258,184.03,183.97,10.47474119]
["bitfinex","SOLUSD",1747186614002,10.47474119,184.02,183.97,10.47474119]
["bitfinex","SOLUSD",1747186614499,10.47474119,184.02,183.96,30.23474119]
["bitfinex","SOLUSD",1747186614703,10.47474119,184.02,183.97,10.47474119]
["bitfinex","SOLUSD",1747186615396,5.43448725,184.01,183.97,10.47474119]
["bitfinex","SOLUSD",1747186615914,5.43448725,184.01,183.96,30.23474119]
["bitfinex","SOLUSD",1747186616904,5.43448725,184.01,183.97,10.47474119]
["bitfinex","SOLUSD",1747186617106,5.43412494,184.03,184.0,10.47474119]
["bitfinex","SOLUSD",1747186618003,31.43364782,184.04,184.0,10.47474119]
["bitfinex","SOLUSD",1747186618409,31.43364782,184.04,184.01,10.47474119]
["bitfinex","SOLUSD",1747186618812,26.0,184.06,184.03,10.47474119]
["bitfinex","SOLUSD",1747186619531,5.43332466,184.05,184.03,10.47474119]
["bitfinex","SOLUSD",1747186620614,26.0,184.08,184.04,10.47474119]
["bitfinex","SOLUSD",1747186620817,26.0,184.08,184.06,10.47474119]
["bitfinex","SOLUSD",1747186621015,26.0,184.08,184.0,19.74]
["bitfinex","SOLUSD",1747186621016,36.47474119,184.08,184.0,19.74]
["bitfinex","SOLUSD",1747186621213,10.47474119,184.01,183.88,13.59566824]
["bitfinex","SOLUSD",1747186621414,10.47474119,184.01,183.88,19.76]
["bitfinex","SOLUSD",1747186621415,26.0,183.92,183.88,19.76]
["bitfinex","SOLUSD",1747186621618,0.42648471,184.0,183.88,19.76]
["bitfinex","SOLUSD",1747186621619,31.43664089,183.94,183.88,19.76]
["bitfinex","SOLUSD",1747186621827,5.72061037,183.95,183.9,10.47474119]
["bitfinex","SOLUSD",1747186622144,5.43448725,184.01,183.94,10.47474119]
["bitfinex","SOLUSD",1747186622344,5.43415261,184.03,184.0,10.47474119]
["bitfinex","SOLUSD",1747186622509,5.43415261,184.03,183.96,10.47474119]
["bitfinex","SOLUSD",1747186622716,5.43415261,184.03,183.99,10.47474119]
["bitfinex","SOLUSD",1747186623125,5.43415261,184.03,184.01,10.47474119]
["bitfinex","SOLUSD",1747186623330,5.43360212,184.04,184.02,10.47474119]
["bitfinex","SOLUSD",1747186623710,0.28432314,184.03,183.95,19.76]
["bitfinex","SOLUSD",1747186623911,0.14216157,183.99,183.9,19.76]
["bitfinex","SOLUSD",1747186624114,0.28432314,184.0,183.95,10.47474119]
["bitfinex","SOLUSD",1747186624333,0.28432314,184.0,183.94,10.47474119]
["bitfinex","SOLUSD",1747186624532,0.28432314,183.97,183.92,10.47474119]
["bitfinex","SOLUSD",1747186624726,10.75906433,183.97,183.91,10.47474119]
["bitfinex","SOLUSD",1747186624922,0.28432314,183.97,183.92,10.47474119]
["bitfinex","SOLUSD",1747186625248,0.28432314,183.97,183.93,10.47474119]
["bitfinex","SOLUSD",1747186625547,26.0,183.93,183.9,19.76]
["bitfinex","SOLUSD",1747186625730,5.43714658,183.92,183.88,10.47474119]
["bitfinex","SOLUSD",1747186625916,5.43655539,183.94,183.91,10.47474119]
["bitfinex","SOLUSD",1747186626113,5.43655539,183.94,183.92,10.47474119]
["bitfinex","SOLUSD",1747186626321,5.43655539,183.94,183.93,10.47474119]
["bitfinex","SOLUSD",1747186627042,10.61690276,184.0,183.93,10.47474119]
["bitfinex","SOLUSD",1747186627043,5.4347826,184.0,183.93,10.47474119]
["bitfinex","SOLUSD",1747186627218,5.4347826,184.0,183.99,10.47474119]
["bitfinex","SOLUSD",1747186627738,31.43448725,184.01,183.96,10.47474119]
["bitfinex","SOLUSD",1747186627935,10.47474119,183.97,183.84,28.34312922]
["bitfinex","SOLUSD",1747186628121,10.75906433,183.94,183.88,10.47474119]
["bitfinex","SOLUSD",1747186628319,10.47474119,183.93,183.84,28.34312922]
["bitfinex","SOLUSD",1747186628626,10.47474119,183.91,183.85,10.47474119]
["bitfinex","SOLUSD",1747186628827,10.47474119,183.89,183.84,28.34312922]
["bitfinex","SOLUSD",1747186629155,10.75906433,183.9,183.84,38.81787041]
["bitfinex","SOLUSD",1747186629316,10.75906433,183.88,183.84,28.34312922]
["bitfinex","SOLUSD",1747186629520,10.75906433,183.88,183.84,19.76]
["bitfinex","SOLUSD",1747186629722,10.47474119,183.85,183.8,10.47474119]
["bitfinex","SOLUSD",1747186630249,10.47474119,183.84,183.79,19.76]
["bitfinex","SOLUSD",1747186630536,10.75906433,183.85,183.79,30.23474119]
["bitfinex","SOLUSD",1747186630950,0.28432314,183.83,183.79,19.76]
["bitfinex","SOLUSD",1747186631544,0.28432314,183.84,183.79,30.23474119]
["bitfinex","SOLUSD",1747186631751,5.43980851,183.83,183.79,19.76]
["bitfinex","SOLUSD",1747186631966,10.75906433,183.82,183.79,19.76]
["bitfinex","SOLUSD",1747186632250,0.28432314,183.81,183.76,10.47474119]
["bitfinex","SOLUSD",1747186632414,0.28432314,183.81,183.77,40.47474119]
["bitfinex","SOLUSD",1747186632620,0.28432314,183.81,183.78,10.47474119]
["bitfinex","SOLUSD",1747186632834,0.14216157,183.82,183.8,10.47474119]
["bitfinex","SOLUSD",1747186633014,5.43936189,183.85,183.81,10.47474119]
["bitfinex","SOLUSD",1747186633625,41.91364948,183.87,183.81,10.47474119]
["bitfinex","SOLUSD",1747186633836,31.43890829,183.87,183.83,10.47474119]
["bitfinex","SOLUSD",1747186634018,31.43890829,183.87,183.82,10.47474119]
["bitfinex","SOLUSD",1747186634360,10.47474119,183.85,183.79,10.47474119]
["bitfinex","SOLUSD",1747186634648,0.28432314,183.88,183.84,10.47474119]
["bitfinex","SOLUSD",1747186634649,31.43844837,183.88,183.84,10.47474119]
["bitfinex","SOLUSD",1747186634856,10.47474119,183.9,183.86,10.47474119]
["bitfinex","SOLUSD",1747186634857,5.437992,183.9,183.86,10.47474119]
["bitfinex","SOLUSD",1747186635155,10.47474119,183.95,183.89,10.47474119]
["bitfinex","SOLUSD",1747186635343,26.14216157,183.93,183.88,15.49763493]
["bitfinex","SOLUSD",1747186635541,15.49763493,183.94,183.88,15.49763493]
["bitfinex","SOLUSD",1747186635732,5.43685097,183.93,183.89,15.49763493]
["bitfinex","SOLUSD",1747186635935,5.43685097,183.93,183.91,15.49763493]
["bitfinex","SOLUSD",1747186636330,15.49763493,183.99,183.92,15.49763493]
["bitfinex","SOLUSD",1747186636551,26.0,183.98,183.93,15.49763493]
["bitfinex","SOLUSD",1747186636852,5.4347826,184.0,183.97,15.49763493]
["bitfinex","SOLUSD",1747186637166,5.43451416,184.01,183.98,15.49763493]
["bitfinex","SOLUSD",1747186637337,5.43389664,184.03,183.98,15.49763493]
["bitfinex","SOLUSD",1747186637541,5.43271581,184.07,184.02,15.49763493]
["bitfinex","SOLUSD",1747186637729,26.0,184.06,184.02,15.49763493]
["bitfinex","SOLUSD",1747186638124,5.43271581,184.07,184.02,15.49763493]
["bitfinex","SOLUSD",1747186638469,5.43271581,184.07,183.99,15.49763493]
["bitfinex","SOLUSD",1747186638470,15.49763493,184.05,183.99,15.49763493]
["bitfinex","SOLUSD",1747186638753,15.49763493,184.03,183.98,15.49763493]
["bitfinex","SOLUSD",1747186638923,0.28432314,184.03,183.97,19.74]
["bitfinex","SOLUSD",1747186639121,15.49763493,184.02,183.97,35.23763493]
["bitfinex","SOLUSD",1747186639321,0.28432314,184.03,183.97,35.23763493]
["bitfinex","SOLUSD",1747186639322,15.78195807,184.03,183.98,15.49763493]
["bitfinex","SOLUSD",1747186639563,15.78195807,184.03,183.97,35.23763493]
["bitfinex","SOLUSD",1747186639728,0.14216157,184.03,184.01,15.49763493]
["bitfinex","SOLUSD",1747186639929,5.43301097,184.06,184.02,15.49763493]
["bitfinex","SOLUSD",1747186640159,26.0,184.05,183.97,19.74]
["bitfinex","SOLUSD",1747186640333,15.49763493,184.01,183.95,19.74]
["bitfinex","SOLUSD",1747186640665,0.42648471,184.04,183.96,15.49763493]
["bitfinex","SOLUSD",1747186640666,15.78195807,184.02,183.96,15.49763493]
["bitfinex","SOLUSD",1747186641563,15.78195807,184.02,183.97,15.49763493]
["bitfinex","SOLUSD",1747186641852,5.43428112,184.02,184.0,15.49763493]
["bitfinex","SOLUSD",1747186642354,5.43428112,184.02,184.01,15.49763493]
["bitfinex","SOLUSD",1747186642529,5.4338437,184.04,184.01,15.49763493]
["bitfinex","SOLUSD",1747186642728,5.4338437,184.04,184.03,15.49763493]
["bitfinex","SOLUSD",1747186643053,5.43301097,184.06,184.03,15.49763493]
["bitfinex","SOLUSD",1747186643365,5.43301097,184.06,184.05,15.49763493]
["bitfinex","SOLUSD",1747186643556,5.43183052,184.1,184.05,15.49763493]
["bitfinex","SOLUSD",1747186643726,5.43124049,184.12,184.08,15.49763493]
["bitfinex","SOLUSD",1747186643923,0.28432314,184.11,184.08,15.49763493]
["bitfinex","SOLUSD",1747186644126,5.43124049,184.12,184.1,15.49763493]
["bitfinex","SOLUSD",1747186644343,5.43124049,184.12,184.11,15.49763493]
["bitfinex","SOLUSD",1747186645427,5.42976597,184.17,184.05,46.93076805]
["bitfinex","SOLUSD",1747186645657,5.42976597,184.17,184.15,15.49763493]
["bitfinex","SOLUSD",1747186646163,5.42976597,184.17,184.16,15.49763493]
["bitfinex","SOLUSD",1747186646525,5.42829225,184.22,184.16,15.49763493]
["bitfinex","SOLUSD",1747186646862,5.42829225,184.22,184.2,15.49763493]
["bitfinex","SOLUSD",1747186647530,5.42829225,184.22,184.21,15.49763493]
["bitfinex","SOLUSD",1747186648027,5.42829225,184.22,184.17,19.72]
["bitfinex","SOLUSD",1747186648232,5.42711386,184.26,184.21,15.49763493]
["bitfinex","SOLUSD",1747186648447,5.42711386,184.26,184.24,15.49763493]
["bitfinex","SOLUSD",1747186648759,13.5672331,184.27,184.25,15.49763493]
["bitfinex","SOLUSD",1747186649134,13.5672331,184.27,184.17,19.72]
["bitfinex","SOLUSD",1747186649346,15.92411964,184.26,184.17,19.72]
["bitfinex","SOLUSD",1747186649560,15.92411964,184.26,184.2,15.49763493]
["bitfinex","SOLUSD",1747186649929,0.28432314,184.23,184.18,15.49763493]
["bitfinex","SOLUSD",1747186650458,15.78195807,184.23,184.17,19.72]
["bitfinex","SOLUSD",1747186650655,0.28432314,184.21,184.17,35.21763493]
["bitfinex","SOLUSD",1747186650845,0.28432314,184.21,184.08,5.57455362]
["bitfinex","SOLUSD",1747186651054,0.28432314,184.21,184.16,15.49763493]
["bitfinex","SOLUSD",1747186651229,15.78195807,184.21,184.16,15.49763493]
["bitfinex","SOLUSD",1747186651431,0.28432314,184.21,184.16,15.49763493]
["bitfinex","SOLUSD",1747186651735,0.28432314,184.21,184.17,15.49763493]
["bitfinex","SOLUSD",1747186652138,5.42888165,184.2,184.19,15.49763493]
["bitfinex","SOLUSD",1747186652468,5.42888165,184.2,184.13,19.72]
["bitfinex","SOLUSD",1747186652667,5.42888165,184.2,184.18,15.49763493]
["bitfinex","SOLUSD",1747186653283,5.42888165,184.2,184.14,15.49763493]
["bitfinex","SOLUSD",1747186653448,5.42888165,184.2,184.18,15.49763493]
["bitfinex","SOLUSD",1747186654578,13.8549434,184.23,184.18,15.49763493]
["bitfinex","SOLUSD",1747186654579,5.42829225,184.22,184.18,15.49763493]
["bitfinex","SOLUSD",1747186654795,15.49763493,184.2,184.07,0.14216157]
["bitfinex","SOLUSD",1747186654939,15.49763493,184.18,184.13,15.49763493]
["bitfinex","SOLUSD",1747186655263,0.14216157,184.18,184.14,15.49763493]
["bitfinex","SOLUSD",1747186655464,0.14216157,184.18,184.13,15.49763493]
["bitfinex","SOLUSD",1747186655966,0.14216157,184.18,184.14,15.49763493]
["bitfinex","SOLUSD",1747186656200,5.42829225,184.22,184.17,15.49763493]
["bitfinex","SOLUSD",1747186656359,5.42829225,184.22,184.2,15.49763493]
["bitfinex","SOLUSD",1747186656668,5.57015918,184.23,184.19,15.49763493]
["bitfinex","SOLUSD",1747186656980,5.42799761,184.23,184.2,15.49763493]
["bitfinex","SOLUSD",1747186657158,5.42799761,184.23,184.22,15.49763493]
["bitfinex","SOLUSD",1747186657652,5.42740841,184.25,184.22,15.49763493]
["bitfinex","SOLUSD",1747186658189,5.42740841,184.25,184.24,15.49763493]
["bitfinex","SOLUSD",1747186658479,5.42740841,184.25,184.23,15.49763493]
["bitfinex","SOLUSD",1747186658778,5.42681934,184.27,184.24,15.49763493]
["bitfinex","SOLUSD",1747186658976,5.42681934,184.27,184.23,15.49763493]
["bitfinex","SOLUSD",1747186659158,5.42681934,184.27,184.24,15.49763493]
["bitfinex","SOLUSD",1747186659644,5.42681934,184.27,184.19,19.72]
["bitfinex","SOLUSD",1747186659986,31.42740841,184.25,184.23,15.49763493]
["bitfinex","SOLUSD",1747186660176,31.42740841,184.25,184.19,19.72]
["bitfinex","SOLUSD",1747186660690,0.28432314,184.24,184.19,19.72]
["bitfinex","SOLUSD",1747186660862,15.78195807,184.24,184.19,19.72]
["bitfinex","SOLUSD",1747186661061,15.78195807,184.24,184.15,19.7]
["bitfinex","SOLUSD",1747186661062,26.0,184.21,184.15,19.7]
["bitfinex","SOLUSD",1747186661262,26.0,184.17,184.05,27.06108631]
["bitfinex","SOLUSD",1747186661457,41.6397965,184.16,184.1,15.49763493]
["bitfinex","SOLUSD",1747186661685,41.6397965,184.16,184.06,19.72]
["bitfinex","SOLUSD",1747186661686,41.6397965,184.16,184.11,15.49763493]
["bitfinex","SOLUSD",1747186661896,26.0,184.13,184.06,19.72]
["bitfinex","SOLUSD",1747186662182,41.78195807,184.12,184.07,15.49763493]
["bitfinex","SOLUSD",1747186662382,26.28432314,184.12,184.07,15.49763493]
["bitfinex","SOLUSD",1747186662579,41.78195807,184.12,184.06,35.21763493]
["bitfinex","SOLUSD",1747186663391,5.43035568,184.15,184.09,15.49763493]
["bitfinex","SOLUSD",1747186663595,5.42976597,184.17,184.14,15.49763493]
["bitfinex","SOLUSD",1747186663895,5.42947116,184.18,184.16,15.49763493]
["bitfinex","SOLUSD",1747186664097,5.42947116,184.18,184.09,19.96]
["bitfinex","SOLUSD",1747186664463,5.42947116,184.18,184.17,15.49763493]
["bitfinex","SOLUSD",1747186664868,5.42947116,184.18,184.15,15.49763493]
["bitfinex","SOLUSD",1747186665292,26.0,184.16,184.14,15.49763493]
["bitfinex","SOLUSD",1747186665591,26.0,184.12,184.06,19.72]
["bitfinex","SOLUSD",1747186665891,5.43183052,184.1,184.07,15.49763493]
["bitfinex","SOLUSD",1747186666096,31.43169226,184.11,184.09,15.49763493]
["bitfinex","SOLUSD",1747186666397,5.43169226,184.11,184.1,15.49763493]
["bitfinex","SOLUSD",1747186666893,5.43169226,184.11,184.05,15.49763493]
["bitfinex","SOLUSD",1747186667192,5.43169226,184.11,184.09,15.49763493]
["bitfinex","SOLUSD",1747186667396,5.43094552,184.13,184.1,15.49763493]
["bitfinex","SOLUSD",1747186668173,5.43094552,184.13,184.11,15.49763493]
["bitfinex","SOLUSD",1747186668381,5.43094552,184.13,184.1,15.49763493]
["bitfinex","SOLUSD",1747186668864,5.43094552,184.13,184.04,5.43352111]
["bitfinex","SOLUSD",1747186669064,19.00780075,184.14,184.1,15.49763493]
["bitfinex","SOLUSD",1747186669899,5.43065059,184.14,184.1,15.49763493]
["bitfinex","SOLUSD",1747186670202,19.00132727,184.2,184.13,15.49763493]
["bitfinex","SOLUSD",1747186670364,19.00132727,184.2,184.17,15.49763493]
["bitfinex","SOLUSD",1747186670563,45.00132727,184.2,184.17,15.49763493]
["bitfinex","SOLUSD",1747186670875,19.00132727,184.2,184.17,15.49763493]
["bitfinex","SOLUSD",1747186671082,45.00132727,184.2,184.16,15.49763493]
["bitfinex","SOLUSD",1747186671265,19.00132727,184.2,184.16,15.49763493]
["bitfinex","SOLUSD",1747186672986,19.00132727,184.2,184.15,15.49763493]
["bitfinex","SOLUSD",1747186674206,19.00132727,184.2,184.16,15.49763493]
["bitfinex","SOLUSD",1747186675309,19.00132727,184.2,184.1,20.18]
["bitfinex","SOLUSD",1747186675590,19.00132727,184.2,184.16,15.49763493]
["bitfinex","SOLUSD",1747186676777,5.42888165,184.2,184.18,15.49763493]
["bitfinex","SOLUSD",1747186676976,5.42888165,184.2,184.14,15.49763493]
["bitfinex","SOLUSD",1747186677192,5.42888165,184.2,184.19,15.49763493]
["bitfinex","SOLUSD",1747186677569,5.42829225,184.22,184.19,15.49763493]
["bitfinex","SOLUSD",1747186677799,5.42829225,184.22,184.21,15.49763493]
["bitfinex","SOLUSD",1747186678725,31.42799761,184.23,184.21,15.49763493]
["bitfinex","SOLUSD",1747186680569,5.42740841,184.25,184.22,15.49763493]
["bitfinex","SOLUSD",1747186680770,5.42740841,184.25,184.24,15.49763493]
["bitfinex","SOLUSD",1747186682117,18.99386769,184.27,184.22,15.49763493]
["bitfinex","SOLUSD",1747186682282,18.99386769,184.27,184.23,15.49763493]
["bitfinex","SOLUSD",1747186682479,5.42681934,184.27,184.25,15.49763493]
["bitfinex","SOLUSD",1747186682692,13.56293853,184.33,184.26,15.49763493]
["bitfinex","SOLUSD",1747186682896,13.56293853,184.33,184.32,15.49763493]
["bitfinex","SOLUSD",1747186683099,13.56293853,184.33,184.31,15.49763493]
["bitfinex","SOLUSD",1747186683496,13.56293853,184.33,184.3,15.49763493]
["bitfinex","SOLUSD",1747186683694,13.56293853,184.33,184.25,20.16]
["bitfinex","SOLUSD",1747186683886,26.0,184.31,184.26,15.49763493]
["bitfinex","SOLUSD",1747186684098,18.9907759,184.3,184.26,15.49763493]
["bitfinex","SOLUSD",1747186684406,18.9907759,184.3,184.25,15.49763493]
["bitfinex","SOLUSD",1747186684581,0.28432314,184.29,184.25,15.49763493]
["bitfinex","SOLUSD",1747186685223,0.14216157,184.29,184.28,15.49763493]
["bitfinex","SOLUSD",1747186685387,18.9907759,184.3,184.28,15.49763493]
["bitfinex","SOLUSD",1747186685585,5.42593597,184.3,184.29,15.49763493]
["bitfinex","SOLUSD",1747186686491,18.98800297,184.33,184.29,15.49763493]
["bitfinex","SOLUSD",1747186686812,18.98800297,184.33,184.32,15.49763493]
["bitfinex","SOLUSD",1747186686983,18.98800297,184.33,184.23,35.65763493]
["bitfinex","SOLUSD",1747186687181,18.98800297,184.33,184.31,15.49763493]
["bitfinex","SOLUSD",1747186687687,5.42505289,184.33,184.32,15.49763493]
["bitfinex","SOLUSD",1747186688086,5.42505289,184.33,184.23,41.08556913]
["bitfinex","SOLUSD",1747186688288,5.42505289,184.33,184.31,15.49763493]
["bitfinex","SOLUSD",1747186688805,18.98768512,184.33,184.3,15.49763493]
["bitfinex","SOLUSD",1747186689004,18.98768512,184.33,184.32,15.49763493]
["bitfinex","SOLUSD",1747186689218,5.42505289,184.33,184.32,15.49763493]
["bitfinex","SOLUSD",1747186689589,5.42505289,184.33,184.24,26.0]
["bitfinex","SOLUSD",1747186689813,5.42505289,184.33,184.31,15.49763493]
["bitfinex","SOLUSD",1747186690112,5.42505289,184.33,184.32,15.49763493]
["bitfinex","SOLUSD",1747186690485,18.98487655,184.36,184.32,15.49763493]
["bitfinex","SOLUSD",1747186690708,18.98487655,184.36,184.33,15.49763493]
["bitfinex","SOLUSD",1747186691220,18.98487655,184.36,184.35,15.49763493]
["bitfinex","SOLUSD",1747186691917,18.98487655,184.36,184.31,15.49763493]
["bitfinex","SOLUSD",1747186691918,34.48251148,184.36,184.31,15.49763493]
["bitfinex","SOLUSD",1747186692096,15.78195807,184.35,184.3,20.16]
["bitfinex","SOLUSD",1747186692295,15.78195807,184.35,184.32,15.49763493]
["bitfinex","SOLUSD",1747186692296,0.28432314,184.35,184.32,15.49763493]
["bitfinex","SOLUSD",1747186692497,5.42475859,184.34,184.32,15.49763493]
["bitfinex","SOLUSD",1747186692701,5.42475859,184.34,184.33,15.49763493]
["bitfinex","SOLUSD",1747186693398,5.42475859,184.34,184.33,10.43813194]
["bitfinex","SOLUSD",1747186695019,19.12675692,184.36,184.32,10.43813194]
["bitfinex","SOLUSD",1747186695190,10.58029351,184.35,184.3,20.16]
["bitfinex","SOLUSD",1747186695389,0.28432314,184.33,184.3,20.16]
["bitfinex","SOLUSD",1747186695593,0.28432314,184.3,184.19,1.5912]
["bitfinex","SOLUSD",1747186695809,10.43813194,184.28,184.22,10.43813194]
["bitfinex","SOLUSD",1747186695994,0.14216157,184.3,184.26,10.43813194]
["bitfinex","SOLUSD",1747186696202,0.28432314,184.31,184.27,10.43813194]
["bitfinex","SOLUSD",1747186696408,0.28432314,184.31,184.26,10.43813194]
["bitfinex","SOLUSD",1747186696719,0.28432314,184.31,184.2,19.96]
["bitfinex","SOLUSD",1747186696910,10.72245508,184.31,184.25,10.43813194]
["bitfinex","SOLUSD",1747186697212,18.9907759,184.3,184.25,10.43813194]
["bitfinex","SOLUSD",1747186697623,18.9907759,184.3,184.27,10.43813194]
["bitfinex","SOLUSD",1747186698195,18.9907759,184.3,184.2,19.96]
["bitfinex","SOLUSD",1747186698400,29.42890784,184.3,184.25,10.43813194]
["bitfinex","SOLUSD",1747186698630,0.28432314,184.29,184.24,10.43813194]
["bitfinex","SOLUSD",1747186698833,0.14216157,184.27,184.18,5.90804766]
["bitfinex","SOLUSD",1747186698998,10.58029351,184.26,184.19,19.96]
["bitfinex","SOLUSD",1747186699204,10.58029351,184.26,184.2,10.43813194]
["bitfinex","SOLUSD",1747186699529,10.58029351,184.26,184.22,10.43813194]
["bitfinex","SOLUSD",1747186699530,18.99592944,184.25,184.22,10.43813194]
["bitfinex","SOLUSD",1747186700213,10.72245508,184.24,184.19,30.39813194]
["bitfinex","SOLUSD",1747186700424,10.43813194,184.23,184.19,19.96]
["bitfinex","SOLUSD",1747186700600,36.72245508,184.24,184.19,19.96]
["bitfinex","SOLUSD",1747186700797,10.43813194,184.23,184.19,19.96]
["bitfinex","SOLUSD",1747186701027,0.28432314,184.22,184.19,19.96]
["bitfinex","SOLUSD",1747186701397,5.42858693,184.21,184.19,19.96]
["bitfinex","SOLUSD",1747186701908,5.42858693,184.21,184.19,15.44992363]
["bitfinex","SOLUSD",1747186703513,13.56792326,184.26,184.2,15.44992363]
["bitfinex","SOLUSD",1747186703725,5.42711386,184.26,184.21,19.96]
["bitfinex","SOLUSD",1747186704123,5.42711386,184.26,184.25,15.44992363]
["bitfinex","SOLUSD",1747186705508,0.28432314,184.28,184.25,15.44992363]
["bitfinex","SOLUSD",1747186705827,26.0,184.27,184.22,15.44992363]
["bitfinex","SOLUSD",1747186706015,26.0,184.25,184.22,15.44992363]
["bitfinex","SOLUSD",1747186706324,15.44992363,184.27,184.22,15.44992363]
["bitfinex","SOLUSD",1747186706522,13.56581616,184.29,184.26,15.44992363]
["bitfinex","SOLUSD",1747186706727,13.56581616,184.29,184.27,15.44992363]
["bitfinex","SOLUSD",1747186706899,13.56581616,184.29,184.26,15.44992363]
["bitfinex","SOLUSD",1747186707713,18.99204655,184.29,184.26,15.44992363]
["bitfinex","SOLUSD",1747186708198,18.99204655,184.29,184.23,15.44992363]
["bitfinex","SOLUSD",1747186708401,0.14216157,184.28,184.21,39.86]
["bitfinex","SOLUSD",1747186708629,0.14216157,184.28,184.24,15.44992363]
["bitfinex","SOLUSD",1747186709125,0.28432314,184.26,184.23,15.44992363]
["bitfinex","SOLUSD",1747186709333,0.28432314,184.26,184.24,15.44992363]
["bitfinex","SOLUSD",1747186709806,0.28432314,184.26,184.19,19.96]
["bitfinex","SOLUSD",1747186709807,5.42740841,184.25,184.23,15.44992363]
["bitfinex","SOLUSD",1747186710748,0.28432314,184.24,184.19,19.96]
["bitfinex","SOLUSD",1747186710906,0.28432314,184.24,184.2,15.44992363]
["bitfinex","SOLUSD",1747186711209,0.28432314,184.24,184.21,15.44992363]
["bitfinex","SOLUSD",1747186711629,0.28432314,184.24,184.22,15.44992363]
["bitfinex","SOLUSD",1747186711828,5.42799761,184.23,184.22,15.44992363]
["bitfinex","SOLUSD",1747186713039,0.28432314,184.22,184.16,15.44992363]
["bitfinex","SOLUSD",1747186713226,0.28432314,184.22,184.13,19.96]
["bitfinex","SOLUSD",1747186713227,26.28432314,184.22,184.19,15.44992363]
["bitfinex","SOLUSD",1747186713411,26.0,184.22,184.14,15.44992363]
["bitfinex","SOLUSD",1747186713613,26.0,184.22,184.21,15.44992363]
["bitfinex","SOLUSD",1747186713817,31.42829225,184.22,184.2,15.44992363]
["bitfinex","SOLUSD",1747186714027,31.42829225,184.22,184.13,19.96]
["bitfinex","SOLUSD",1747186714210,44.99902289,184.22,184.18,15.44992363]
["bitfinex","SOLUSD",1747186714521,44.99902289,184.22,184.14,15.44992363]
["bitfinex","SOLUSD",1747186714831,44.99902289,184.22,184.18,15.44992363]
["bitfinex","SOLUSD",1747186715043,44.99902289,184.22,184.19,15.44992363]
["bitfinex","SOLUSD",1747186715713,44.99902289,184.22,184.2,15.44992363]
["bitfinex","SOLUSD",1747186717041,44.99902289,184.22,184.19,15.44992363]
["bitfinex","SOLUSD",1747186717208,0.28432314,184.21,184.1,39.38056753]
["bitfinex","SOLUSD",1747186717411,0.28432314,184.21,184.17,15.44992363]
["bitfinex","SOLUSD",1747186717625,0.42648471,184.21,184.11,19.96]
["bitfinex","SOLUSD",1747186717819,26.0,184.19,184.16,15.44992363]
["bitfinex","SOLUSD",1747186718731,0.28432314,184.18,184.11,19.96]
["bitfinex","SOLUSD",1747186718935,5.43006081,184.16,184.15,15.44992363]
["bitfinex","SOLUSD",1747186720748,19.28953599,184.16,184.11,19.96]
["bitfinex","SOLUSD",1747186720919,19.28953599,184.16,184.13,15.44992363]
["bitfinex","SOLUSD",1747186721256,0.28432314,184.15,184.13,10.46541588]
["bitfinex","SOLUSD",1747186721413,0.28432314,184.15,184.14,10.46541588]
["bitfinex","SOLUSD",1747186722427,5.43006081,184.16,184.14,10.46541588]
["bitfinex","SOLUSD",1747186722743,5.43006081,184.16,184.15,10.46541588]
["bitfinex","SOLUSD",1747186723244,5.57163273,184.18,184.15,10.46541588]
["bitfinex","SOLUSD",1747186723542,5.57163273,184.18,184.16,10.46541588]
["bitfinex","SOLUSD",1747186724410,19.14531065,184.18,184.16,10.46541588]
["bitfinex","SOLUSD",1747186725120,19.14531065,184.18,184.11,19.96]
["bitfinex","SOLUSD",1747186725334,5.42947116,184.18,184.17,10.46541588]
["bitfinex","SOLUSD",1747186726115,5.42947116,184.18,184.16,10.46541588]
["bitfinex","SOLUSD",1747186727323,19.00314908,184.18,184.16,10.46541588]
["bitfinex","SOLUSD",1747186727734,19.28747222,184.18,184.17,10.46541588]
["bitfinex","SOLUSD",1747186728138,5.42947116,184.18,184.17,10.46541588]
["bitfinex","SOLUSD",1747186728360,5.42858693,184.21,184.17,10.46541588]
["bitfinex","SOLUSD",1747186728658,5.42858693,184.21,184.2,10.46541588]
["bitfinex","SOLUSD",1747186729254,4.31928656,184.26,184.2,10.46541588]
["bitfinex","SOLUSD",1747186729255,5.42711386,184.26,184.2,10.46541588]
["bitfinex","SOLUSD",1747186729457,5.42711386,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747186730042,5.711437,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747186730652,5.42711386,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747186730844,5.42711386,184.26,184.24,10.46541588]
["bitfinex","SOLUSD",1747186732962,5.42711386,184.26,184.19,19.82]
["bitfinex","SOLUSD",1747186732963,5.42711386,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747186733463,5.42711386,184.26,184.19,19.82]
["bitfinex","SOLUSD",1747186733766,0.28432314,184.25,184.2,10.46541588]
["bitfinex","SOLUSD",1747186733982,26.0,184.23,184.2,10.46541588]
["bitfinex","SOLUSD",1747186734264,26.0,184.23,184.21,10.46541588]
["bitfinex","SOLUSD",1747186734636,0.42648471,184.22,184.11,8.0992]
["bitfinex","SOLUSD",1747186734842,0.42648471,184.22,184.18,10.46541588]
["bitfinex","SOLUSD",1747186735577,0.28432314,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747186735881,0.28432314,184.22,184.2,10.46541588]
["bitfinex","SOLUSD",1747186736550,5.42858693,184.21,184.2,10.46541588]
["bitfinex","SOLUSD",1747186738572,5.42829225,184.22,184.2,10.46541588]
["bitfinex","SOLUSD",1747186738803,5.42829225,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747186740180,5.42829225,184.22,184.14,30.28541588]
["bitfinex","SOLUSD",1747186740486,0.28432314,184.21,184.18,10.46541588]
["bitfinex","SOLUSD",1747186740682,19.00108577,184.2,184.17,10.46541588]
["bitfinex","SOLUSD",1747186740899,19.00108577,184.2,184.16,10.46541588]
["bitfinex","SOLUSD",1747186741102,0.28432314,184.19,184.15,30.0]
["bitfinex","SOLUSD",1747186741396,26.0,184.17,184.14,19.82]
["bitfinex","SOLUSD",1747186741562,0.28432314,184.16,184.14,19.82]
["bitfinex","SOLUSD",1747186741769,0.28432314,184.16,184.14,30.28541588]
["bitfinex","SOLUSD",1747186742490,0.28432314,184.19,184.15,10.46541588]
["bitfinex","SOLUSD",1747186742784,5.42888165,184.2,184.18,10.46541588]
["bitfinex","SOLUSD",1747186742971,5.42888165,184.2,184.14,19.82]
["bitfinex","SOLUSD",1747186743180,5.42888165,184.2,184.19,10.46541588]
["bitfinex","SOLUSD",1747186743494,13.85473187,184.23,184.19,10.46541588]
["bitfinex","SOLUSD",1747186743495,26.0,184.23,184.19,10.46541588]
["bitfinex","SOLUSD",1747186743694,13.56802402,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747186743695,5.42740841,184.25,184.22,10.46541588]
["bitfinex","SOLUSD",1747186743865,5.42740841,184.25,184.16,19.74]
["bitfinex","SOLUSD",1747186743866,31.42740841,184.25,184.23,10.46541588]
["bitfinex","SOLUSD",1747186744065,5.42740841,184.25,184.24,10.46541588]
["bitfinex","SOLUSD",1747186744660,5.42714028,184.26,184.24,10.46541588]
["bitfinex","SOLUSD",1747186744862,31.42714028,184.26,184.24,10.46541588]
["bitfinex","SOLUSD",1747186745798,7.9603,184.31,184.25,10.46541588]
["bitfinex","SOLUSD",1747186745966,7.9603,184.31,184.3,10.46541588]
["bitfinex","SOLUSD",1747186745967,8.16206714,184.31,184.3,10.46541588]
["bitfinex","SOLUSD",1747186746348,5.42564158,184.31,184.3,10.46541588]
["bitfinex","SOLUSD",1747186746786,13.56144423,184.35,184.3,10.46541588]
["bitfinex","SOLUSD",1747186746968,26.0,184.34,184.24,25.24767971]
["bitfinex","SOLUSD",1747186747167,5.42446433,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186747377,5.42446433,184.35,184.34,10.46541588]
["bitfinex","SOLUSD",1747186748781,5.4241701,184.36,184.33,10.46541588]
["bitfinex","SOLUSD",1747186748968,5.4241701,184.36,184.26,1.5631]
["bitfinex","SOLUSD",1747186749173,5.70849324,184.36,184.35,10.46541588]
["bitfinex","SOLUSD",1747186749373,8.41413691,184.36,184.35,10.46541588]
["bitfinex","SOLUSD",1747186749805,5.4241701,184.36,184.35,10.46541588]
["bitfinex","SOLUSD",1747186749982,5.42328759,184.39,184.35,10.46541588]
["bitfinex","SOLUSD",1747186750192,13.55674796,184.42,184.38,10.46541588]
["bitfinex","SOLUSD",1747186750397,26.0,184.41,184.32,10.46541588]
["bitfinex","SOLUSD",1747186750827,13.55400642,184.45,184.33,5.42505289]
["bitfinex","SOLUSD",1747186750999,0.42648471,184.44,184.33,5.42505289]
["bitfinex","SOLUSD",1747186751197,18.97552986,184.45,184.33,5.42505289]
["bitfinex","SOLUSD",1747186751515,21.64828967,184.45,184.34,6.1715]
["bitfinex","SOLUSD",1747186751701,34.09428325,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186752021,31.42152344,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186752196,5.42152344,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186752524,5.42152344,184.45,184.38,39.58]
["bitfinex","SOLUSD",1747186752817,39.695085,184.47,184.38,39.58]
["bitfinex","SOLUSD",1747186752818,5.42122953,184.46,184.43,10.46541588]
["bitfinex","SOLUSD",1747186753017,5.42122953,184.46,184.38,39.58]
["bitfinex","SOLUSD",1747186753018,5.42122953,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186753318,5.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186753855,5.42122953,184.46,184.38,39.58]
["bitfinex","SOLUSD",1747186753988,5.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186754320,5.42091677,184.48,184.45,10.46541588]
["bitfinex","SOLUSD",1747186754486,5.42091677,184.48,184.47,10.46541588]
["bitfinex","SOLUSD",1747186754990,31.4200542,184.5,184.47,10.46541588]
["bitfinex","SOLUSD",1747186755210,31.4200542,184.5,184.45,19.82]
["bitfinex","SOLUSD",1747186755403,31.4200542,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747186756312,45.25451284,184.5,184.48,10.46541588]
["bitfinex","SOLUSD",1747186756520,0.28432314,184.49,184.45,19.82]
["bitfinex","SOLUSD",1747186756706,10.74973902,184.49,184.44,10.46541588]
["bitfinex","SOLUSD",1747186756906,0.42648471,184.49,184.45,10.46541588]
["bitfinex","SOLUSD",1747186757089,26.0,184.44,184.4,19.78]
["bitfinex","SOLUSD",1747186757294,26.0,184.44,184.42,10.46541588]
["bitfinex","SOLUSD",1747186757505,26.0,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186758112,26.0,184.44,184.42,10.46541588]
["bitfinex","SOLUSD",1747186758518,26.0,184.44,184.41,10.46541588]
["bitfinex","SOLUSD",1747186758821,26.0,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186759029,0.28432314,184.43,184.36,203.06]
["bitfinex","SOLUSD",1747186759215,10.89190059,184.43,184.36,203.06]
["bitfinex","SOLUSD",1747186759399,10.89190059,184.43,184.37,10.46541588]
["bitfinex","SOLUSD",1747186759731,10.46541588,184.42,184.37,10.46541588]
["bitfinex","SOLUSD",1747186759915,10.46541588,184.42,184.36,10.46541588]
["bitfinex","SOLUSD",1747186760235,0.14216157,184.38,184.36,10.46541588]
["bitfinex","SOLUSD",1747186760396,36.60757745,184.41,184.32,19.78]
["bitfinex","SOLUSD",1747186760397,0.28432314,184.4,184.37,10.46541588]
["bitfinex","SOLUSD",1747186760596,0.28432314,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747186760900,18.97636087,184.44,184.39,10.46541588]
["bitfinex","SOLUSD",1747186761093,18.97636087,184.44,184.32,61.67071809]
["bitfinex","SOLUSD",1747186761411,18.97636087,184.44,184.41,10.46541588]
["bitfinex","SOLUSD",1747186761607,5.56397896,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186761808,5.42181739,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186762035,5.42181739,184.44,184.4,19.78]
["bitfinex","SOLUSD",1747186762242,5.42181739,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186762691,5.42122953,184.46,184.41,10.46541588]
["bitfinex","SOLUSD",1747186762893,5.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186763902,5.42122953,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186764322,0.14216157,184.45,184.38,1.518]
["bitfinex","SOLUSD",1747186764530,0.28432314,184.43,184.38,10.46541588]
["bitfinex","SOLUSD",1747186764698,0.28432314,184.43,184.35,19.78]
["bitfinex","SOLUSD",1747186765023,5.42240537,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186765905,5.42240537,184.42,184.35,19.78]
["bitfinex","SOLUSD",1747186765906,0.14216157,184.41,184.35,19.78]
["bitfinex","SOLUSD",1747186766109,0.28432314,184.41,184.38,10.46541588]
["bitfinex","SOLUSD",1747186766336,5.42240537,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186766526,5.42240537,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186767205,5.42152344,184.45,184.41,10.46541588]
["bitfinex","SOLUSD",1747186767530,5.42152344,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186768212,5.42122953,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186768418,5.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186769325,5.42122953,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186769995,5.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186770807,5.42122953,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186771008,5.42122953,184.46,184.42,19.78]
["bitfinex","SOLUSD",1747186771221,5.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186771629,5.42093565,184.47,184.45,10.46541588]
["bitfinex","SOLUSD",1747186773224,10.74973902,184.46,184.42,19.78]
["bitfinex","SOLUSD",1747186773542,36.74973902,184.46,184.41,10.46541588]
["bitfinex","SOLUSD",1747186773712,0.28432314,184.44,184.37,19.78]
["bitfinex","SOLUSD",1747186773902,0.28432314,184.42,184.38,10.46541588]
["bitfinex","SOLUSD",1747186774107,0.28432314,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186774519,0.28432314,184.44,184.41,10.46541588]
["bitfinex","SOLUSD",1747186775733,5.42211137,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186775940,5.42211137,184.43,184.37,19.78]
["bitfinex","SOLUSD",1747186776115,5.42211137,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186777648,5.42211137,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186777852,5.42211137,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747186778222,5.42211137,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186778723,0.14216157,184.42,184.37,19.78]
["bitfinex","SOLUSD",1747186778941,10.74973902,184.42,184.37,19.78]
["bitfinex","SOLUSD",1747186779123,0.14216157,184.4,184.32,39.48]
["bitfinex","SOLUSD",1747186779319,0.14216157,184.4,184.35,10.46541588]
["bitfinex","SOLUSD",1747186779913,5.42328759,184.39,184.36,10.46541588]
["bitfinex","SOLUSD",1747186781817,10.89190059,184.38,184.3,19.78]
["bitfinex","SOLUSD",1747186782039,0.28432314,184.36,184.32,10.46541588]
["bitfinex","SOLUSD",1747186782343,0.28432314,184.36,184.28,10.46541588]
["bitfinex","SOLUSD",1747186782344,10.74973902,184.33,184.28,10.46541588]
["bitfinex","SOLUSD",1747186782532,10.74973902,184.33,184.27,10.46541588]
["bitfinex","SOLUSD",1747186782847,0.28432314,184.31,184.28,10.46541588]
["bitfinex","SOLUSD",1747186783026,0.28432314,184.31,184.25,203.0]
["bitfinex","SOLUSD",1747186783221,0.28432314,184.31,184.27,10.46541588]
["bitfinex","SOLUSD",1747186783425,0.28432314,184.31,184.26,10.46541588]
["bitfinex","SOLUSD",1747186783625,10.74973902,184.29,184.21,19.78]
["bitfinex","SOLUSD",1747186783931,0.28432314,184.27,184.24,10.46541588]
["bitfinex","SOLUSD",1747186784520,0.28432314,184.27,184.21,19.78]
["bitfinex","SOLUSD",1747186784840,0.28432314,184.27,184.24,10.46541588]
["bitfinex","SOLUSD",1747186785631,5.42711386,184.26,184.24,10.46541588]
["bitfinex","SOLUSD",1747186786352,5.42711386,184.26,184.21,19.78]
["bitfinex","SOLUSD",1747186786641,5.42711386,184.26,184.21,30.24541588]
["bitfinex","SOLUSD",1747186786642,0.28432314,184.25,184.21,30.24541588]
["bitfinex","SOLUSD",1747186787742,5.42770299,184.24,184.22,10.46541588]
["bitfinex","SOLUSD",1747186787942,0.28432314,184.25,184.23,10.46541588]
["bitfinex","SOLUSD",1747186787943,5.42744294,184.25,184.23,10.46541588]
["bitfinex","SOLUSD",1747186789765,5.42711386,184.26,184.23,10.46541588]
["bitfinex","SOLUSD",1747186790325,5.42687426,184.27,184.25,10.46541588]
["bitfinex","SOLUSD",1747186790564,5.42687426,184.27,184.26,10.46541588]
["bitfinex","SOLUSD",1747186790863,5.42652297,184.29,184.26,10.46541588]
["bitfinex","SOLUSD",1747186791024,5.42505289,184.33,184.28,10.46541588]
["bitfinex","SOLUSD",1747186791223,5.42505289,184.33,184.3,10.46541588]
["bitfinex","SOLUSD",1747186791537,44.98768512,184.33,184.29,10.46541588]
["bitfinex","SOLUSD",1747186791850,5.42564158,184.31,184.23,35.61337602]
["bitfinex","SOLUSD",1747186792151,5.42564158,184.31,184.29,10.46541588]
["bitfinex","SOLUSD",1747186792765,2.77710817,184.36,184.3,10.46541588]
["bitfinex","SOLUSD",1747186792945,5.42446433,184.35,184.28,19.78]
["bitfinex","SOLUSD",1747186793830,5.42358173,184.38,184.28,25.20639908]
["bitfinex","SOLUSD",1747186794033,5.42358173,184.38,184.35,10.46541588]
["bitfinex","SOLUSD",1747186794639,5.42358173,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186795059,5.70790487,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186795270,5.5657433,184.38,184.36,10.46541588]
["bitfinex","SOLUSD",1747186795471,0.28432314,184.37,184.28,19.78]
["bitfinex","SOLUSD",1747186795758,5.4241701,184.36,184.32,10.46541588]
["bitfinex","SOLUSD",1747186795979,0.28432314,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186796134,0.28432314,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186797380,5.4241701,184.36,184.32,10.46541588]
["bitfinex","SOLUSD",1747186797686,5.4241701,184.36,184.34,10.46541588]
["bitfinex","SOLUSD",1747186797973,5.4241701,184.36,184.35,10.46541588]
["bitfinex","SOLUSD",1747186798658,5.4241701,184.36,184.34,10.46541588]
["bitfinex","SOLUSD",1747186799190,5.4241701,184.36,184.28,19.78]
["bitfinex","SOLUSD",1747186799388,5.4241701,184.36,184.33,10.46541588]
["bitfinex","SOLUSD",1747186800185,0.28432314,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186800863,0.28432314,184.35,184.28,19.78]
["bitfinex","SOLUSD",1747186801056,10.46541588,184.31,184.22,19.78]
["bitfinex","SOLUSD",1747186801377,0.14216157,184.32,184.29,10.46541588]
["bitfinex","SOLUSD",1747186801577,0.14216157,184.35,184.31,10.46541588]
["bitfinex","SOLUSD",1747186801734,5.4241701,184.36,184.34,10.46541588]
["bitfinex","SOLUSD",1747186802781,5.4241701,184.36,184.33,10.46541588]
["bitfinex","SOLUSD",1747186802981,0.28432314,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186803287,0.28432314,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186803588,0.28432314,184.32,184.25,19.78]
["bitfinex","SOLUSD",1747186803750,0.28432314,184.32,184.28,10.46541588]
["bitfinex","SOLUSD",1747186804272,5.42564158,184.31,184.28,10.46541588]
["bitfinex","SOLUSD",1747186804778,5.42564158,184.31,184.29,10.46541588]
["bitfinex","SOLUSD",1747186804986,5.42529893,184.33,184.3,10.46541588]
["bitfinex","SOLUSD",1747186805195,5.42529893,184.33,184.32,10.46541588]
["bitfinex","SOLUSD",1747186805856,18.98579083,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186806261,0.28432314,184.34,184.29,10.46541588]
["bitfinex","SOLUSD",1747186806466,0.28432314,184.31,184.28,10.46541588]
["bitfinex","SOLUSD",1747186806675,0.28432314,184.33,184.3,10.46541588]
["bitfinex","SOLUSD",1747186806982,0.28432314,184.34,184.31,10.46541588]
["bitfinex","SOLUSD",1747186807275,0.28432314,184.34,184.3,10.46541588]
["bitfinex","SOLUSD",1747186807857,5.42505289,184.33,184.31,10.46541588]
["bitfinex","SOLUSD",1747186808075,5.42505289,184.33,184.32,10.46541588]
["bitfinex","SOLUSD",1747186809057,5.5666259,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186809871,0.14216157,184.33,184.25,19.78]
["bitfinex","SOLUSD",1747186810182,10.74973902,184.33,184.27,10.46541588]
["bitfinex","SOLUSD",1747186810502,0.28432314,184.33,184.28,10.46541588]
["bitfinex","SOLUSD",1747186811083,0.28432314,184.31,184.28,10.46541588]
["bitfinex","SOLUSD",1747186811883,26.42648471,184.31,184.21,1.6196]
["bitfinex","SOLUSD",1747186812186,10.46541588,184.3,184.24,10.46541588]
["bitfinex","SOLUSD",1747186812380,36.89190059,184.31,184.25,10.46541588]
["bitfinex","SOLUSD",1747186812875,36.89190059,184.31,184.21,1.6196]
["bitfinex","SOLUSD",1747186813074,5.42593597,184.3,184.25,10.46541588]
["bitfinex","SOLUSD",1747186813394,5.42593597,184.3,184.26,10.46541588]
["bitfinex","SOLUSD",1747186814092,18.9907759,184.3,184.26,10.46541588]
["bitfinex","SOLUSD",1747186814579,5.42593597,184.3,184.26,10.46541588]
["bitfinex","SOLUSD",1747186814897,5.42534722,184.32,184.23,10.46541588]
["bitfinex","SOLUSD",1747186815067,5.42534722,184.32,184.3,10.46541588]
["bitfinex","SOLUSD",1747186815469,5.42534722,184.32,184.23,5.42785062]
["bitfinex","SOLUSD",1747186815692,5.42534722,184.32,184.3,10.46541588]
["bitfinex","SOLUSD",1747186816584,5.42534722,184.32,184.24,19.78]
["bitfinex","SOLUSD",1747186816896,5.42534722,184.32,184.3,10.46541588]
["bitfinex","SOLUSD",1747186817472,5.42534722,184.32,184.31,10.46541588]
["bitfinex","SOLUSD",1747186818077,0.14216157,184.31,184.24,19.78]
["bitfinex","SOLUSD",1747186818295,10.46541588,184.3,184.24,30.24541588]
["bitfinex","SOLUSD",1747186818795,0.28432314,184.28,184.25,10.46541588]
["bitfinex","SOLUSD",1747186819295,5.42623039,184.29,184.27,10.46541588]
["bitfinex","SOLUSD",1747186819796,5.42623039,184.29,184.28,10.46541588]
["bitfinex","SOLUSD",1747186820877,0.28432314,184.28,184.2,9.02292805]
["bitfinex","SOLUSD",1747186821084,0.14216157,184.27,184.22,10.46541588]
["bitfinex","SOLUSD",1747186821288,0.28432314,184.28,184.25,10.46541588]
["bitfinex","SOLUSD",1747186821886,0.28432314,184.28,184.24,10.46541588]
["bitfinex","SOLUSD",1747186822198,0.28432314,184.28,184.26,10.46541588]
["bitfinex","SOLUSD",1747186822380,0.28432314,184.28,184.27,10.46541588]
["bitfinex","SOLUSD",1747186822703,0.28432314,184.28,184.26,10.46541588]
["bitfinex","SOLUSD",1747186823207,5.42681934,184.27,184.26,10.46541588]
["bitfinex","SOLUSD",1747186823372,5.71114248,184.27,184.26,10.46541588]
["bitfinex","SOLUSD",1747186823700,0.28432314,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747186824006,0.42648471,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747186824675,0.42648471,184.26,184.2,9.02292805]
["bitfinex","SOLUSD",1747186824871,0.42648471,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747186825294,0.28432314,184.24,184.22,10.46541588]
["bitfinex","SOLUSD",1747186825699,0.28432314,184.24,184.2,9.02292805]
["bitfinex","SOLUSD",1747186825870,0.28432314,184.24,184.22,10.46541588]
["bitfinex","SOLUSD",1747186827201,0.28432314,184.24,184.23,10.46541588]
["bitfinex","SOLUSD",1747186827403,5.71202613,184.24,184.23,10.46541588]
["bitfinex","SOLUSD",1747186827696,5.42681934,184.27,184.23,10.46541588]
["bitfinex","SOLUSD",1747186827907,5.42681934,184.27,184.26,10.46541588]
["bitfinex","SOLUSD",1747186828799,5.71114248,184.27,184.25,10.46541588]
["bitfinex","SOLUSD",1747186829102,0.42648471,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747186829272,0.42648471,184.26,184.21,10.46541588]
["bitfinex","SOLUSD",1747186829472,0.28432314,184.24,184.21,10.46541588]
["bitfinex","SOLUSD",1747186829701,0.42648471,184.24,184.2,9.02292805]
["bitfinex","SOLUSD",1747186829905,10.89190059,184.24,184.2,9.02292805]
["bitfinex","SOLUSD",1747186830081,0.42648471,184.24,184.2,19.48834393]
["bitfinex","SOLUSD",1747186831512,0.28432314,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747186831810,0.28432314,184.22,184.2,19.48834393]
["bitfinex","SOLUSD",1747186833610,5.42858693,184.21,184.2,19.48834393]
["bitfinex","SOLUSD",1747186834288,5.42823062,184.23,184.2,19.48834393]
["bitfinex","SOLUSD",1747186834504,5.42771932,184.24,184.22,10.46541588]
["bitfinex","SOLUSD",1747186834685,26.0,184.27,184.23,10.46541588]
["bitfinex","SOLUSD",1747186834686,5.42711386,184.26,184.23,10.46541588]
["bitfinex","SOLUSD",1747186834891,5.42711386,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747186835386,5.42711386,184.26,184.2,9.02292805]
["bitfinex","SOLUSD",1747186835583,18.99323894,184.28,184.25,10.46541588]
["bitfinex","SOLUSD",1747186835798,0.28432314,184.27,184.25,10.46541588]
["bitfinex","SOLUSD",1747186836189,0.28432314,184.27,184.26,10.46541588]
["bitfinex","SOLUSD",1747186837398,5.42505289,184.33,184.26,10.46541588]
["bitfinex","SOLUSD",1747186837600,13.56212103,184.34,184.31,10.46541588]
["bitfinex","SOLUSD",1747186838107,5.42446433,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186838604,26.0,184.32,184.26,19.72]
["bitfinex","SOLUSD",1747186838801,0.14216157,184.31,184.27,10.46541588]
["bitfinex","SOLUSD",1747186839009,0.28432314,184.31,184.29,10.46541588]
["bitfinex","SOLUSD",1747186839209,0.28432314,184.31,184.24,19.72]
["bitfinex","SOLUSD",1747186839210,0.42648471,184.34,184.3,10.46541588]
["bitfinex","SOLUSD",1747186839410,26.42648471,184.34,184.31,10.46541588]
["bitfinex","SOLUSD",1747186839613,26.28432314,184.32,184.31,10.46541588]
["bitfinex","SOLUSD",1747186839912,26.0,184.31,184.24,25.14747887]
["bitfinex","SOLUSD",1747186840083,26.0,184.31,184.3,10.46541588]
["bitfinex","SOLUSD",1747186840587,5.42450853,184.35,184.3,10.46541588]
["bitfinex","SOLUSD",1747186840908,26.0,184.32,184.24,38.71673636]
["bitfinex","SOLUSD",1747186841323,26.0,184.34,184.24,38.71673636]
["bitfinex","SOLUSD",1747186841494,5.42505289,184.33,184.24,25.14747887]
["bitfinex","SOLUSD",1747186842007,5.42505289,184.33,184.32,10.46541588]
["bitfinex","SOLUSD",1747186842622,31.42446433,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186842797,0.28432314,184.34,184.24,19.72]
["bitfinex","SOLUSD",1747186843116,0.28432314,184.34,184.3,10.46541588]
["bitfinex","SOLUSD",1747186843293,0.28432314,184.34,184.32,10.46541588]
["bitfinex","SOLUSD",1747186844295,31.42446433,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186845309,31.42446433,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186845997,5.42446433,184.35,184.34,10.46541588]
["bitfinex","SOLUSD",1747186846204,5.4242093,184.36,184.34,10.46541588]
["bitfinex","SOLUSD",1747186846398,5.4242093,184.36,184.35,10.46541588]
["bitfinex","SOLUSD",1747186846603,5.5657433,184.38,184.35,10.46541588]
["bitfinex","SOLUSD",1747186846937,5.5657433,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186847088,5.42358173,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186847293,5.42358173,184.38,184.32,30.16541588]
["bitfinex","SOLUSD",1747186847514,5.42358173,184.38,184.32,19.7]
["bitfinex","SOLUSD",1747186847720,5.42358173,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186849014,0.14216157,184.37,184.35,10.46541588]
["bitfinex","SOLUSD",1747186849303,26.0,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186849522,26.0,184.35,184.34,10.46541588]
["bitfinex","SOLUSD",1747186850226,0.14216157,184.37,184.34,10.46541588]
["bitfinex","SOLUSD",1747186850397,5.42358173,184.38,184.36,10.46541588]
["bitfinex","SOLUSD",1747186852025,5.42358173,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186852728,5.42211137,184.43,184.37,10.46541588]
["bitfinex","SOLUSD",1747186852933,26.14216157,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186853250,0.28432314,184.41,184.38,10.46541588]
["bitfinex","SOLUSD",1747186853400,44.97841881,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186853596,5.42240537,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186855122,5.42211137,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186855429,5.70643451,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186855810,19.26171293,184.43,184.34,21.3363]
["bitfinex","SOLUSD",1747186856011,19.26171293,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747186856707,19.26171293,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186857401,5.70643451,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186857912,5.70643451,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186859222,5.70643451,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747186859412,5.70643451,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186859611,5.70643451,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186860119,5.42183735,184.44,184.42,10.46541588]
["bitfinex","SOLUSD",1747186860422,26.0,184.48,184.43,10.46541588]
["bitfinex","SOLUSD",1747186860423,5.42093565,184.47,184.43,10.46541588]
["bitfinex","SOLUSD",1747186860616,5.42093565,184.47,184.46,10.46541588]
["bitfinex","SOLUSD",1747186862043,5.42093565,184.47,184.45,10.46541588]
["bitfinex","SOLUSD",1747186862530,5.42093565,184.47,184.46,10.46541588]
["bitfinex","SOLUSD",1747186863430,5.70496494,184.48,184.46,10.46541588]
["bitfinex","SOLUSD",1747186864423,18.75656944,184.48,184.39,19.68]
["bitfinex","SOLUSD",1747186864632,10.46541588,184.44,184.36,19.68]
["bitfinex","SOLUSD",1747186864817,10.74973902,184.43,184.37,22.10541588]
["bitfinex","SOLUSD",1747186865002,0.28432314,184.43,184.38,10.46541588]
["bitfinex","SOLUSD",1747186865527,5.42240537,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186865934,18.97841881,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186866313,5.42240537,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186867527,5.42181739,184.44,184.41,10.46541588]
["bitfinex","SOLUSD",1747186867833,5.42181739,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186868702,18.97263586,184.48,184.43,10.46541588]
["bitfinex","SOLUSD",1747186868903,18.97263586,184.48,184.47,10.46541588]
["bitfinex","SOLUSD",1747186868904,5.4206418,184.48,184.47,10.46541588]
["bitfinex","SOLUSD",1747186869814,5.4206418,184.48,184.43,19.68]
["bitfinex","SOLUSD",1747186870349,5.4200542,184.5,184.47,10.46541588]
["bitfinex","SOLUSD",1747186870516,5.4200542,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747186870838,5.41917303,184.53,184.49,20.93083176]
["bitfinex","SOLUSD",1747186871015,5.41917303,184.53,184.52,10.46541588]
["bitfinex","SOLUSD",1747186871655,18.96020331,184.6,184.52,10.46541588]
["bitfinex","SOLUSD",1747186871819,5.41711809,184.6,184.52,7.9501]
["bitfinex","SOLUSD",1747186872142,19.68,184.72,184.59,20.93083176]
["bitfinex","SOLUSD",1747186872143,13.54034281,184.64,184.59,20.93083176]
["bitfinex","SOLUSD",1747186872324,5.41565123,184.65,184.52,33.9501]
["bitfinex","SOLUSD",1747186872325,5.41565123,184.65,184.58,19.68]
["bitfinex","SOLUSD",1747186872522,5.41565123,184.65,184.64,10.46541588]
["bitfinex","SOLUSD",1747186872821,26.0,184.6,184.5,10.46541588]
["bitfinex","SOLUSD",1747186873043,26.0,184.58,184.47,25.9013]
["bitfinex","SOLUSD",1747186873216,0.28432314,184.57,184.54,10.46541588]
["bitfinex","SOLUSD",1747186873532,26.0,184.58,184.56,10.46541588]
["bitfinex","SOLUSD",1747186873739,26.0,184.58,184.5,10.46541588]
["bitfinex","SOLUSD",1747186873740,26.0,184.6,184.47,30.78001866]
["bitfinex","SOLUSD",1747186873925,0.28432314,184.59,184.56,10.46541588]
["bitfinex","SOLUSD",1747186874829,0.28432314,184.57,184.54,10.46541588]
["bitfinex","SOLUSD",1747186875025,0.28432314,184.57,184.55,10.46541588]
["bitfinex","SOLUSD",1747186876151,0.28432314,184.57,184.47,56.78013617]
["bitfinex","SOLUSD",1747186876152,5.41829215,184.56,184.47,51.9013]
["bitfinex","SOLUSD",1747186876332,5.41829215,184.56,184.55,10.46541588]
["bitfinex","SOLUSD",1747186876523,5.41829215,184.56,184.5,10.46541588]
["bitfinex","SOLUSD",1747186876724,5.41829215,184.56,184.55,10.46541588]
["bitfinex","SOLUSD",1747186877845,5.41829215,184.56,184.47,25.9013]
["bitfinex","SOLUSD",1747186878026,5.41829215,184.56,184.54,10.46541588]
["bitfinex","SOLUSD",1747186878654,5.41829215,184.56,184.47,25.9013]
["bitfinex","SOLUSD",1747186878831,5.41829215,184.56,184.53,10.46541588]
["bitfinex","SOLUSD",1747186879768,0.28432314,184.55,184.52,10.46541588]
["bitfinex","SOLUSD",1747186879936,0.28432314,184.55,184.51,10.46541588]
["bitfinex","SOLUSD",1747186880426,0.28432314,184.55,184.52,10.46541588]
["bitfinex","SOLUSD",1747186880622,0.28432314,184.55,184.53,10.46541588]
["bitfinex","SOLUSD",1747186881237,0.28432314,184.55,184.47,19.68]
["bitfinex","SOLUSD",1747186881444,0.28432314,184.55,184.53,10.46541588]
["bitfinex","SOLUSD",1747186881647,5.41887937,184.54,184.53,10.46541588]
["bitfinex","SOLUSD",1747186882349,13.54573038,184.56,184.53,10.46541588]
["bitfinex","SOLUSD",1747186882350,5.4185283,184.56,184.53,10.46541588]
["bitfinex","SOLUSD",1747186882563,5.4185283,184.56,184.55,10.46541588]
["bitfinex","SOLUSD",1747186883335,5.4185283,184.56,184.47,19.68]
["bitfinex","SOLUSD",1747186883555,0.28432314,184.55,184.53,10.46541588]
["bitfinex","SOLUSD",1747186883759,5.41887937,184.54,184.53,10.46541588]
["bitfinex","SOLUSD",1747186884865,26.0,184.53,184.52,10.46541588]
["bitfinex","SOLUSD",1747186885958,5.41917303,184.53,184.52,10.46541588]
["bitfinex","SOLUSD",1747186887140,5.41887937,184.54,184.52,10.46541588]
["bitfinex","SOLUSD",1747186888461,5.41887937,184.54,184.47,19.68]
["bitfinex","SOLUSD",1747186888462,0.14216157,184.5,184.47,19.68]
["bitfinex","SOLUSD",1747186888660,0.28432314,184.5,184.47,19.68]
["bitfinex","SOLUSD",1747186888847,0.28432314,184.5,184.45,10.46541588]
["bitfinex","SOLUSD",1747186889041,0.28432314,184.5,184.46,10.46541588]
["bitfinex","SOLUSD",1747186889243,26.0,184.46,184.42,19.66]
["bitfinex","SOLUSD",1747186889452,0.28432314,184.44,184.42,19.66]
["bitfinex","SOLUSD",1747186889669,0.28432314,184.44,184.39,10.46541588]
["bitfinex","SOLUSD",1747186889670,26.0,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186889846,0.42648471,184.44,184.39,10.46541588]
["bitfinex","SOLUSD",1747186890166,26.0,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186890374,0.28432314,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186890544,0.28432314,184.42,184.37,19.66]
["bitfinex","SOLUSD",1747186890545,0.28432314,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186891045,0.28432314,184.42,184.37,19.66]
["bitfinex","SOLUSD",1747186891483,0.28432314,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186892579,5.42269941,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747186892769,26.0,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747186893157,26.0,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186893362,5.56368501,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186893363,5.42152344,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186893674,31.42152344,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186894172,5.42152344,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186894380,31.5633911,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186894761,31.42122953,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186895175,31.42122953,184.46,184.37,24.54148453]
["bitfinex","SOLUSD",1747186895380,5.70516226,184.48,184.45,10.46541588]
["bitfinex","SOLUSD",1747186895688,5.42083912,184.48,184.47,10.46541588]
["bitfinex","SOLUSD",1747186896524,31.42041333,184.49,184.47,10.46541588]
["bitfinex","SOLUSD",1747186896665,31.42041333,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186896994,26.0,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186897179,31.42034798,184.49,184.44,19.66]
["bitfinex","SOLUSD",1747186897678,31.42034798,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186898567,26.0,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186899093,31.42034798,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186899759,5.41887937,184.54,184.48,10.46541588]
["bitfinex","SOLUSD",1747186899957,5.41887937,184.54,184.53,10.46541588]
["bitfinex","SOLUSD",1747186900289,5.41887937,184.54,184.51,10.46541588]
["bitfinex","SOLUSD",1747186900586,0.28432314,184.53,184.51,10.46541588]
["bitfinex","SOLUSD",1747186900761,0.28432314,184.53,184.44,19.66]
["bitfinex","SOLUSD",1747186900962,26.28432314,184.5,184.46,10.46541588]
["bitfinex","SOLUSD",1747186901168,26.0,184.49,184.46,10.46541588]
["bitfinex","SOLUSD",1747186901786,5.4206418,184.48,184.46,10.46541588]
["bitfinex","SOLUSD",1747186901985,5.4206418,184.48,184.42,19.66]
["bitfinex","SOLUSD",1747186902285,5.4206418,184.48,184.47,10.46541588]
["bitfinex","SOLUSD",1747186903076,0.28432314,184.5,184.47,10.46541588]
["bitfinex","SOLUSD",1747186903279,0.28432314,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747186903490,26.0,184.49,184.47,10.46541588]
["bitfinex","SOLUSD",1747186903674,26.0,184.49,184.46,10.46541588]
["bitfinex","SOLUSD",1747186903875,5.4206418,184.48,184.46,10.46541588]
["bitfinex","SOLUSD",1747186904179,5.4206418,184.48,184.42,19.66]
["bitfinex","SOLUSD",1747186904180,26.0,184.45,184.42,19.66]
["bitfinex","SOLUSD",1747186904384,26.0,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186905395,26.0,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747186905599,26.0,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747186905967,5.42111081,184.47,184.45,10.46541588]
["bitfinex","SOLUSD",1747186906167,31.42111081,184.47,184.46,10.46541588]
["bitfinex","SOLUSD",1747186906681,26.0,184.47,184.46,10.46541588]
["bitfinex","SOLUSD",1747186907177,26.0,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186908064,26.14216157,184.49,184.44,10.46541588]
["bitfinex","SOLUSD",1747186908371,31.56250955,184.49,184.47,10.46541588]
["bitfinex","SOLUSD",1747186908583,31.42034798,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186908793,26.0,184.49,184.48,10.46541588]
["bitfinex","SOLUSD",1747186908998,5.42011621,184.5,184.48,10.46541588]
["bitfinex","SOLUSD",1747186909302,31.42011621,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747186910800,31.42011621,184.5,184.48,10.46541588]
["bitfinex","SOLUSD",1747186912005,31.42011621,184.5,184.47,10.46541588]
["bitfinex","SOLUSD",1747186912292,26.0,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747186912870,31.41992351,184.51,184.49,10.46541588]
["bitfinex","SOLUSD",1747186913070,31.41992351,184.51,184.5,10.46541588]
["bitfinex","SOLUSD",1747186914073,27.06946023,184.71,184.5,209.57603176]
["bitfinex","SOLUSD",1747186914271,10.46541588,184.68,184.52,0.14216157]
["bitfinex","SOLUSD",1747186914579,26.0,184.64,184.6,10.46541588]
["bitfinex","SOLUSD",1747186914878,26.0,184.63,184.6,10.46541588]
["bitfinex","SOLUSD",1747186915080,26.0,184.63,184.61,10.46541588]
["bitfinex","SOLUSD",1747186915283,0.28432314,184.62,184.51,4.87754301]
["bitfinex","SOLUSD",1747186915485,0.28432314,184.62,184.5,26.71571494]
["bitfinex","SOLUSD",1747186915486,5.41628928,184.63,184.6,10.46541588]
["bitfinex","SOLUSD",1747186915881,31.41628928,184.63,184.6,10.46541588]
["bitfinex","SOLUSD",1747186916081,26.0,184.6,184.59,10.46541588]
["bitfinex","SOLUSD",1747186916281,5.41628928,184.63,184.59,10.46541588]
["bitfinex","SOLUSD",1747186916495,5.41628928,184.63,184.6,10.46541588]
["bitfinex","SOLUSD",1747186916702,0.28432314,184.62,184.6,10.46541588]
["bitfinex","SOLUSD",1747186916905,0.14216157,184.62,184.6,10.46541588]
["bitfinex","SOLUSD",1747186917122,5.41682465,184.61,184.6,10.46541588]
["bitfinex","SOLUSD",1747186917321,5.41682465,184.61,184.56,19.66]
["bitfinex","SOLUSD",1747186917601,5.41682465,184.61,184.6,10.46541588]
["bitfinex","SOLUSD",1747186918307,5.41682465,184.61,184.56,19.66]
["bitfinex","SOLUSD",1747186918308,26.0,184.58,184.56,19.66]
["bitfinex","SOLUSD",1747186918695,26.0,184.58,184.56,30.12541588]
["bitfinex","SOLUSD",1747186918891,26.0,184.58,184.56,19.66]
["bitfinex","SOLUSD",1747186919213,5.41799859,184.57,184.56,30.12541588]
["bitfinex","SOLUSD",1747186919378,5.41799859,184.57,184.56,19.66]
["bitfinex","SOLUSD",1747186920012,5.41799859,184.57,184.56,30.12541588]
["bitfinex","SOLUSD",1747186920926,31.41775852,184.58,184.56,30.12541588]
["bitfinex","SOLUSD",1747186921217,5.41506471,184.67,184.57,20.93083176]
["bitfinex","SOLUSD",1747186921395,0.14216157,184.66,184.65,10.46541588]
["bitfinex","SOLUSD",1747186921598,18.95293278,184.67,184.65,10.46541588]
["bitfinex","SOLUSD",1747186921825,18.95293278,184.67,184.64,10.46541588]
["bitfinex","SOLUSD",1747186921986,26.0,184.64,184.63,10.46541588]
["bitfinex","SOLUSD",1747186922191,18.95293278,184.67,184.63,10.46541588]
["bitfinex","SOLUSD",1747186922391,5.41506471,184.67,184.66,10.46541588]
["bitfinex","SOLUSD",1747186922617,5.41506471,184.67,184.59,12.09731588]
["bitfinex","SOLUSD",1747186922618,18.95272648,184.67,184.59,1.6319]
["bitfinex","SOLUSD",1747186922831,26.0,184.65,184.64,10.46541588]
["bitfinex","SOLUSD",1747186923131,5.41477149,184.68,184.64,10.46541588]
["bitfinex","SOLUSD",1747186923312,5.41477149,184.68,184.66,10.46541588]
["bitfinex","SOLUSD",1747186923491,26.0,184.67,184.59,18.62961588]
["bitfinex","SOLUSD",1747186923915,26.0,184.66,184.65,10.46541588]
["bitfinex","SOLUSD",1747186924713,26.0,184.66,184.59,18.62961588]
["bitfinex","SOLUSD",1747186924900,26.0,184.66,184.64,10.46541588]
["bitfinex","SOLUSD",1747186925219,31.41565123,184.65,184.61,10.46541588]
["bitfinex","SOLUSD",1747186925430,31.41565123,184.65,184.6,10.46541588]
["bitfinex","SOLUSD",1747186925618,31.41565123,184.65,184.61,10.46541588]
["bitfinex","SOLUSD",1747186925797,26.0,184.63,184.57,19.64]
["bitfinex","SOLUSD",1747186925997,26.0,184.63,184.62,10.46541588]
["bitfinex","SOLUSD",1747186926228,31.41623788,184.63,184.62,10.46541588]
["bitfinex","SOLUSD",1747186928205,31.41623788,184.63,184.61,10.46541588]
["bitfinex","SOLUSD",1747186929124,31.41623788,184.63,184.57,19.64]
["bitfinex","SOLUSD",1747186929125,31.41623788,184.63,184.62,10.46541588]
["bitfinex","SOLUSD",1747186929725,31.41623788,184.63,184.59,10.46541588]
["bitfinex","SOLUSD",1747186929900,55.42224846,184.63,184.57,30.10541588]
["bitfinex","SOLUSD",1747186930401,26.0,184.6,184.57,30.10541588]
["bitfinex","SOLUSD",1747186930597,26.0,184.59,184.57,30.10541588]
["bitfinex","SOLUSD",1747186930831,26.0,184.6,184.57,30.10541588]
["bitfinex","SOLUSD",1747186931209,26.0,184.6,184.58,10.46541588]
["bitfinex","SOLUSD",1747186931414,5.41623788,184.63,184.59,10.46541588]
["bitfinex","SOLUSD",1747186931724,13.53870973,184.66,184.62,10.46541588]
["bitfinex","SOLUSD",1747186931934,26.0,184.63,184.6,10.46541588]
["bitfinex","SOLUSD",1747186932436,26.0,184.63,184.61,10.46541588]
["bitfinex","SOLUSD",1747186933106,13.53870973,184.66,184.62,10.46541588]
["bitfinex","SOLUSD",1747186933306,26.0,184.65,184.62,10.46541588]
["bitfinex","SOLUSD",1747186933518,26.0,184.65,184.63,10.46541588]
["bitfinex","SOLUSD",1747186933701,5.41594454,184.64,184.63,10.46541588]
["bitfinex","SOLUSD",1747186935726,5.41565123,184.65,184.58,1.5861]
["bitfinex","SOLUSD",1747186935899,5.41565123,184.65,184.64,10.46541588]
["bitfinex","SOLUSD",1747186937130,5.41565123,184.65,184.58,1.5861]
["bitfinex","SOLUSD",1747186937336,26.0,184.64,184.61,10.46541588]
["bitfinex","SOLUSD",1747186937707,5.41623788,184.63,184.58,1.5861]
["bitfinex","SOLUSD",1747186938031,5.41623788,184.63,184.61,10.46541588]
["bitfinex","SOLUSD",1747186938705,18.95683258,184.63,184.57,19.64]
["bitfinex","SOLUSD",1747186938905,29.42224846,184.63,184.58,10.46541588]
["bitfinex","SOLUSD",1747186939418,18.95683258,184.63,184.58,10.46541588]
["bitfinex","SOLUSD",1747186940741,18.95683258,184.63,184.59,10.46541588]
["bitfinex","SOLUSD",1747186941035,31.41623788,184.63,184.6,10.46541588]
["bitfinex","SOLUSD",1747186941240,0.28432314,184.62,184.57,30.10541588]
["bitfinex","SOLUSD",1747186941409,0.28432314,184.62,184.58,10.46541588]
["bitfinex","SOLUSD",1747186941813,0.28432314,184.62,184.59,10.46541588]
["bitfinex","SOLUSD",1747186942032,0.28432314,184.62,184.57,19.64]
["bitfinex","SOLUSD",1747186942331,0.28432314,184.62,184.59,10.46541588]
["bitfinex","SOLUSD",1747186942546,5.41682465,184.61,184.59,10.46541588]
["bitfinex","SOLUSD",1747186943446,5.41659463,184.62,184.6,10.46541588]
["bitfinex","SOLUSD",1747186943647,5.41659463,184.62,184.57,19.64]
["bitfinex","SOLUSD",1747186943940,5.41659463,184.62,184.6,10.46541588]
["bitfinex","SOLUSD",1747186944449,5.41623788,184.63,184.57,19.64]
["bitfinex","SOLUSD",1747186944610,26.0,184.62,184.57,10.46541588]
["bitfinex","SOLUSD",1747186944919,26.0,184.62,184.58,10.46541588]
["bitfinex","SOLUSD",1747186944920,26.0,184.61,184.58,10.46541588]
["bitfinex","SOLUSD",1747186945422,26.0,184.61,184.57,10.46541588]
["bitfinex","SOLUSD",1747186945908,26.0,184.61,184.55,19.64]
["bitfinex","SOLUSD",1747186945909,5.41711809,184.6,184.55,19.64]
["bitfinex","SOLUSD",1747186946110,5.41711809,184.6,184.57,10.46541588]
["bitfinex","SOLUSD",1747186946634,26.0,184.58,184.56,10.46541588]
["bitfinex","SOLUSD",1747186946808,26.0,184.57,184.55,19.64]
["bitfinex","SOLUSD",1747186947008,26.0,184.56,184.55,19.64]
["bitfinex","SOLUSD",1747186947208,26.0,184.56,184.55,30.10541588]
["bitfinex","SOLUSD",1747186947424,26.0,184.56,184.48,6.52647772]
["bitfinex","SOLUSD",1747186947425,36.46541588,184.56,184.43,1.6212]
["bitfinex","SOLUSD",1747186947631,26.0,184.52,184.49,10.46541588]
["bitfinex","SOLUSD",1747186947842,36.46541588,184.55,184.49,10.46541588]
["bitfinex","SOLUSD",1747186948040,18.9660778,184.54,184.49,10.46541588]
["bitfinex","SOLUSD",1747186948215,18.9660778,184.54,184.47,19.64]
["bitfinex","SOLUSD",1747186948634,18.9660778,184.54,184.51,10.46541588]
["bitfinex","SOLUSD",1747186949063,5.41887937,184.54,184.53,10.46541588]
["bitfinex","SOLUSD",1747186949341,5.41887937,184.54,184.52,10.46541588]
["bitfinex","SOLUSD",1747186949511,5.41887937,184.54,184.4,365.04]
["bitfinex","SOLUSD",1747186949512,5.41887937,184.54,184.5,10.46541588]
["bitfinex","SOLUSD",1747186949717,18.9660778,184.54,184.5,10.46541588]
["bitfinex","SOLUSD",1747186950016,13.54719843,184.54,184.5,10.46541588]
["bitfinex","SOLUSD",1747186950339,0.28432314,184.5,184.45,10.46541588]
["bitfinex","SOLUSD",1747186950535,10.46541588,184.5,184.43,19.64]
["bitfinex","SOLUSD",1747186950708,10.46541588,184.49,184.43,30.10541588]
["bitfinex","SOLUSD",1747186950910,10.46541588,184.49,184.44,10.46541588]
["bitfinex","SOLUSD",1747186951327,10.46541588,184.49,184.43,10.46541588]
["bitfinex","SOLUSD",1747186952039,5.42034798,184.49,184.47,10.46541588]
["bitfinex","SOLUSD",1747186953050,5.41976044,184.51,184.48,10.46541588]
["bitfinex","SOLUSD",1747186953247,18.96916155,184.51,184.41,30.10541588]
["bitfinex","SOLUSD",1747186953531,18.96916155,184.51,184.46,10.46541588]
["bitfinex","SOLUSD",1747186953741,29.43457743,184.51,184.46,10.46541588]
["bitfinex","SOLUSD",1747186954113,10.46541588,184.49,184.4,202.74]
["bitfinex","SOLUSD",1747186954340,10.46541588,184.48,184.42,10.46541588]
["bitfinex","SOLUSD",1747186954518,10.46541588,184.45,184.41,19.64]
["bitfinex","SOLUSD",1747186954839,0.28432314,184.48,184.44,10.46541588]
["bitfinex","SOLUSD",1747186955025,0.28432314,184.48,184.43,10.46541588]
["bitfinex","SOLUSD",1747186956137,5.42093565,184.47,184.41,19.64]
["bitfinex","SOLUSD",1747186956317,10.74973902,184.46,184.41,19.64]
["bitfinex","SOLUSD",1747186956522,10.74973902,184.46,184.41,30.10541588]
["bitfinex","SOLUSD",1747186956718,0.28432314,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186957337,0.28432314,184.46,184.41,19.64]
["bitfinex","SOLUSD",1747186957531,0.28432314,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186957753,5.42152344,184.45,184.41,19.64]
["bitfinex","SOLUSD",1747186958071,5.42152344,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186958458,5.42118139,184.47,184.43,10.46541588]
["bitfinex","SOLUSD",1747186958616,5.42118139,184.47,184.45,10.46541588]
["bitfinex","SOLUSD",1747186958816,5.42118139,184.47,184.44,10.46541588]
["bitfinex","SOLUSD",1747186959244,5.42118139,184.47,184.45,10.46541588]
["bitfinex","SOLUSD",1747186959823,0.14216157,184.51,184.46,10.46541588]
["bitfinex","SOLUSD",1747186960023,26.14216157,184.51,184.48,10.46541588]
["bitfinex","SOLUSD",1747186960221,5.56192201,184.51,184.48,10.46541588]
["bitfinex","SOLUSD",1747186960423,5.56192201,184.51,184.41,34.98579695]
["bitfinex","SOLUSD",1747186960632,10.60757745,184.49,184.43,10.46541588]
["bitfinex","SOLUSD",1747186960931,0.28432314,184.47,184.43,10.46541588]
["bitfinex","SOLUSD",1747186961549,0.28432314,184.47,184.44,10.46541588]
["bitfinex","SOLUSD",1747186961744,5.42122953,184.46,184.36,26.0]
["bitfinex","SOLUSD",1747186961952,5.42122953,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186962255,0.28432314,184.45,184.41,10.46541588]
["bitfinex","SOLUSD",1747186962628,10.74973902,184.45,184.39,10.46541588]
["bitfinex","SOLUSD",1747186963422,0.28432314,184.42,184.37,19.64]
["bitfinex","SOLUSD",1747186963622,0.28432314,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186963855,5.42269941,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747186964358,5.42269941,184.41,184.37,10.46541588]
["bitfinex","SOLUSD",1747186964734,5.42269941,184.41,184.38,10.46541588]
["bitfinex","SOLUSD",1747186965637,5.42269941,184.41,184.4,10.46541588]
["bitfinex","SOLUSD",1747186965846,0.28432314,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186965847,5.42238444,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747186966032,5.42238444,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186966430,5.42152344,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186967128,5.42152344,184.45,184.43,10.46541588]
["bitfinex","SOLUSD",1747186967830,0.28432314,184.45,184.43,10.46541588]
["bitfinex","SOLUSD",1747186968034,0.28432314,184.45,184.36,4.8815233]
["bitfinex","SOLUSD",1747186968348,0.28432314,184.45,184.43,10.46541588]
["bitfinex","SOLUSD",1747186968853,0.28432314,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186969033,10.74973902,184.43,184.37,10.46541588]
["bitfinex","SOLUSD",1747186969355,10.74973902,184.43,184.38,10.46541588]
["bitfinex","SOLUSD",1747186970047,0.28432314,184.41,184.38,10.46541588]
["bitfinex","SOLUSD",1747186970752,5.42240537,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186970938,31.42152344,184.45,184.36,19.64]
["bitfinex","SOLUSD",1747186971139,31.42152344,184.45,184.43,10.46541588]
["bitfinex","SOLUSD",1747186972559,5.42152344,184.45,184.43,10.46541588]
["bitfinex","SOLUSD",1747186972757,0.14216157,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186972929,0.28432314,184.44,184.36,19.64]
["bitfinex","SOLUSD",1747186973255,0.28432314,184.4,184.36,19.64]
["bitfinex","SOLUSD",1747186973849,10.74973902,184.4,184.36,19.64]
["bitfinex","SOLUSD",1747186974157,0.28432314,184.37,184.34,10.46541588]
["bitfinex","SOLUSD",1747186974338,0.28432314,184.37,184.32,10.46541588]
["bitfinex","SOLUSD",1747186974536,0.28432314,184.37,184.33,10.46541588]
["bitfinex","SOLUSD",1747186974750,0.42648471,184.37,184.29,202.82]
["bitfinex","SOLUSD",1747186975055,10.46541588,184.36,184.3,10.46541588]
["bitfinex","SOLUSD",1747186975729,18.98562516,184.35,184.27,19.64]
["bitfinex","SOLUSD",1747186975971,18.98562516,184.35,184.28,40.46541588]
["bitfinex","SOLUSD",1747186975972,10.46541588,184.34,184.28,40.46541588]
["bitfinex","SOLUSD",1747186976260,29.87752575,184.35,184.29,10.46541588]
["bitfinex","SOLUSD",1747186976568,19.41210987,184.35,184.31,10.46541588]
["bitfinex","SOLUSD",1747186977234,19.41210987,184.35,184.27,19.64]
["bitfinex","SOLUSD",1747186977235,29.73536418,184.35,184.27,19.64]
["bitfinex","SOLUSD",1747186977435,0.14216157,184.34,184.29,10.46541588]
["bitfinex","SOLUSD",1747186977835,0.28432314,184.32,184.29,10.46541588]
["bitfinex","SOLUSD",1747186978159,0.28432314,184.32,184.27,19.64]
["bitfinex","SOLUSD",1747186978366,0.28432314,184.32,184.3,10.46541588]
["bitfinex","SOLUSD",1747186979973,5.42564158,184.31,184.27,19.64]
["bitfinex","SOLUSD",1747186980477,0.28432314,184.3,184.27,19.64]
["bitfinex","SOLUSD",1747186980630,0.42648471,184.3,184.26,10.46541588]
["bitfinex","SOLUSD",1747186980833,0.42648471,184.28,184.23,10.46541588]
["bitfinex","SOLUSD",1747186981056,0.14216157,184.28,184.25,10.46541588]
["bitfinex","SOLUSD",1747186981365,31.42564158,184.31,184.27,10.46541588]
["bitfinex","SOLUSD",1747186981546,5.42564158,184.31,184.29,10.46541588]
["bitfinex","SOLUSD",1747186981857,6.55626157,184.33,184.3,10.46541588]
["bitfinex","SOLUSD",1747186981858,5.42529118,184.33,184.3,10.46541588]
["bitfinex","SOLUSD",1747186982030,5.42529118,184.33,184.25,19.66]
["bitfinex","SOLUSD",1747186982031,5.42446433,184.35,184.32,10.46541588]
["bitfinex","SOLUSD",1747186982226,5.42446433,184.35,184.31,10.46541588]
["bitfinex","SOLUSD",1747186982227,18.98562516,184.35,184.31,10.46541588]
["bitfinex","SOLUSD",1747186982642,0.28432314,184.34,184.31,10.46541588]
["bitfinex","SOLUSD",1747186982846,5.42446433,184.35,184.33,10.46541588]
["bitfinex","SOLUSD",1747186983050,5.42446433,184.35,184.34,10.46541588]
["bitfinex","SOLUSD",1747186983235,5.4238759,184.37,184.34,10.46541588]
["bitfinex","SOLUSD",1747186983436,5.4238759,184.37,184.36,10.46541588]
["bitfinex","SOLUSD",1747186983437,5.56603747,184.37,184.36,10.46541588]
["bitfinex","SOLUSD",1747186983765,5.4238759,184.37,184.36,10.46541588]
["bitfinex","SOLUSD",1747186984153,1.6645,184.39,184.36,10.46541588]
["bitfinex","SOLUSD",1747186984370,5.42359344,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186984567,5.56575501,184.38,184.37,10.46541588]
["bitfinex","SOLUSD",1747186984859,5.42359344,184.38,184.36,10.46541588]
["bitfinex","SOLUSD",1747186985268,5.42299349,184.4,184.37,10.46541588]
["bitfinex","SOLUSD",1747186985442,5.42299349,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747186986144,5.42211137,184.43,184.39,10.46541588]
["bitfinex","SOLUSD",1747186986346,5.42211137,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747186986753,0.14216157,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186987068,0.28432314,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186987280,0.28432314,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186987579,5.42211137,184.43,184.39,10.46541588]
["bitfinex","SOLUSD",1747186987957,5.42211137,184.43,184.33,4.88249744]
["bitfinex","SOLUSD",1747186987958,0.14216157,184.42,184.4,10.46541588]
["bitfinex","SOLUSD",1747186988177,0.28432314,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186988485,25.62888343,184.48,184.41,10.46541588]
["bitfinex","SOLUSD",1747186988641,51.62888343,184.48,184.42,10.46541588]
["bitfinex","SOLUSD",1747186988844,0.14216157,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186989151,0.28432314,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186989682,0.28432314,184.44,184.37,39.32]
["bitfinex","SOLUSD",1747186989966,0.28432314,184.43,184.39,10.46541588]
["bitfinex","SOLUSD",1747186990152,5.70657943,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186990357,0.28432314,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186990758,0.14216157,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747186991462,5.4215518,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186991669,5.4215518,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186991880,5.56371337,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186992261,5.70587494,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747186992454,0.28432314,184.44,184.37,44.20144056]
["bitfinex","SOLUSD",1747186992653,0.28432314,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186992970,0.28432314,184.44,184.37,44.20144056]
["bitfinex","SOLUSD",1747186993149,0.28432314,184.44,184.42,10.46541588]
["bitfinex","SOLUSD",1747186993353,5.7061633,184.44,184.42,10.46541588]
["bitfinex","SOLUSD",1747186993552,5.7061633,184.44,184.37,19.66]
["bitfinex","SOLUSD",1747186993751,5.7061633,184.44,184.4,10.46541588]
["bitfinex","SOLUSD",1747186993972,5.7061633,184.44,184.42,10.46541588]
["bitfinex","SOLUSD",1747186994679,0.28432314,184.44,184.43,10.46541588]
["bitfinex","SOLUSD",1747186995574,0.14216157,184.47,184.37,19.66]
["bitfinex","SOLUSD",1747186995575,0.28432314,184.46,184.37,19.66]
["bitfinex","SOLUSD",1747186995749,5.7056193,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186996075,5.7056193,184.46,184.35,19.64]
["bitfinex","SOLUSD",1747186996076,10.74973902,184.44,184.38,10.46541588]
["bitfinex","SOLUSD",1747186996252,0.28432314,184.41,184.35,19.64]
["bitfinex","SOLUSD",1747186996453,5.42299349,184.4,184.38,10.46541588]
["bitfinex","SOLUSD",1747186997164,5.70731663,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747186997366,5.70731663,184.4,184.38,10.46541588]
["bitfinex","SOLUSD",1747186997679,0.28432314,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747186997986,0.28432314,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747186998191,0.14216157,184.42,184.41,10.46541588]
["bitfinex","SOLUSD",1747186998356,5.70656239,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186998556,5.42223925,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747186998762,5.42122953,184.46,184.42,10.46541588]
["bitfinex","SOLUSD",1747186998966,0.28432314,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747186999163,0.42648471,184.45,184.35,19.64]
["bitfinex","SOLUSD",1747186999374,0.42648471,184.45,184.41,10.46541588]
["bitfinex","SOLUSD",1747186999663,0.42648471,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747187000265,0.28432314,184.43,184.42,10.46541588]
["bitfinex","SOLUSD",1747187000477,0.28432314,184.43,184.36,4.88169865]
["bitfinex","SOLUSD",1747187000673,0.28432314,184.43,184.41,10.46541588]
["bitfinex","SOLUSD",1747187000974,0.28432314,184.43,184.4,10.46541588]
["bitfinex","SOLUSD",1747187001352,5.70654588,184.43,184.36,4.88169865]
["bitfinex","SOLUSD",1747187001548,5.70654588,184.43,184.35,19.64]
["bitfinex","SOLUSD",1747187001856,0.14216157,184.42,184.37,10.46541588]
["bitfinex","SOLUSD",1747187002284,10.89190059,184.4,184.35,19.64]
["bitfinex","SOLUSD",1747187002870,0.14216157,184.37,184.3,222.62]
["bitfinex","SOLUSD",1747187003179,0.42648471,184.37,184.34,10.46541588]
["bitfinex","SOLUSD",1747187003366,5.4241701,184.36,184.34,10.46541588]
["bitfinex","SOLUSD",1747187003552,5.4241701,184.36,184.33,10.46541588]
["bitfinex","SOLUSD",1747187004178,5.70824225,184.37,184.35,10.46541588]
["bitfinex","SOLUSD",1747187004358,0.28432314,184.36,184.32,10.46541588]
["bitfinex","SOLUSD",1747187004550,0.28432314,184.36,184.35,10.46541588]
["bitfinex","SOLUSD",1747187005866,5.42269941,184.41,184.35,10.46541588]
["bitfinex","SOLUSD",1747187006059,5.42269941,184.41,184.38,10.46541588]
["bitfinex","SOLUSD",1747187006259,0.14216157,184.4,184.38,10.46541588]
["bitfinex","SOLUSD",1747187006561,0.14216157,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747187006775,0.28432314,184.4,184.38,10.46541588]
["bitfinex","SOLUSD",1747187007290,0.28432314,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747187007500,0.14216157,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747187007675,0.28432314,184.4,184.39,10.46541588]
["bitfinex","SOLUSD",1747187008188,5.56461096,184.42,184.39,10.46541588]
["bitfinex","SOLUSD",1747187008408,0.28432314,184.41,184.36,19.64]
["bitfinex","SOLUSD",1747187008764,0.14216157,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747187009178,0.28432314,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747187009497,5.70716137,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747187010693,0.14216157,184.41,184.4,10.46541588]
["bitfinex","SOLUSD",1747187010990,5.70555267,184.46,184.4,10.46541588]
["bitfinex","SOLUSD",1747187011210,15.05231175,184.52,184.41,10.46541588]
["bitfinex","SOLUSD",1747187011363,5.41976044,184.51,184.42,26.0]
["bitfinex","SOLUSD",1747187011563,5.41976044,184.51,184.5,10.46541588]
["bitfinex","SOLUSD",1747187011766,13.54673778,184.55,184.5,10.46541588]
["bitfinex","SOLUSD",1747187011997,2.72177637,184.55,184.51,10.46541588]
["bitfinex","SOLUSD",1747187012162,5.41829215,184.56,184.52,10.46541588]
["bitfinex","SOLUSD",1747187013510,5.41829215,184.56,184.55,10.46541588]
["bitfinex","SOLUSD",1747187013805,0.14216157,184.55,184.47,4.33653971]
["bitfinex","SOLUSD",1747187013985,0.14216157,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187014163,0.28432314,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187014585,5.41829215,184.56,184.54,10.46541588]
["bitfinex","SOLUSD",1747187014763,0.28432314,184.57,184.47,4.33653971]
["bitfinex","SOLUSD",1747187014973,0.28432314,184.57,184.54,10.46541588]
["bitfinex","SOLUSD",1747187015179,0.42648471,184.57,184.54,10.46541588]
["bitfinex","SOLUSD",1747187015487,0.42648471,184.57,184.45,1.6162]
["bitfinex","SOLUSD",1747187015669,0.42648471,184.54,184.49,10.46541588]
["bitfinex","SOLUSD",1747187016203,0.42648471,184.54,184.5,10.46541588]
["bitfinex","SOLUSD",1747187016666,0.42648471,184.54,184.51,10.46541588]
["bitfinex","SOLUSD",1747187017694,0.42648471,184.52,184.51,10.46541588]
["bitfinex","SOLUSD",1747187017901,0.42648471,184.52,184.5,10.46541588]
["bitfinex","SOLUSD",1747187018598,0.42648471,184.52,184.49,10.46541588]
["bitfinex","SOLUSD",1747187019096,0.42648471,184.52,184.5,10.46541588]
["bitfinex","SOLUSD",1747187019984,5.70408358,184.51,184.49,10.46541588]
["bitfinex","SOLUSD",1747187020190,0.28432314,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747187021293,0.28432314,184.5,184.46,20.46]
["bitfinex","SOLUSD",1747187021499,5.70455111,184.5,184.48,10.46541588]
["bitfinex","SOLUSD",1747187021677,5.70455111,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747187022084,0.28432314,184.5,184.49,10.46541588]
["bitfinex","SOLUSD",1747187022399,0.28432314,184.51,184.49,10.46541588]
["bitfinex","SOLUSD",1747187022569,0.28432314,184.51,184.5,10.46541588]
["bitfinex","SOLUSD",1747187022971,5.70408358,184.51,184.46,20.46]
["bitfinex","SOLUSD",1747187023200,0.28432314,184.49,184.42,20.46]
["bitfinex","SOLUSD",1747187023702,0.14216157,184.48,184.44,10.46541588]
["bitfinex","SOLUSD",1747187024081,0.14216157,184.48,184.45,10.46541588]
["bitfinex","SOLUSD",1747187025194,0.28432314,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747187025989,0.42648471,184.46,184.39,20.46]
["bitfinex","SOLUSD",1747187026193,0.28432314,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747187026401,0.28432314,184.46,184.41,10.46541588]
["bitfinex","SOLUSD",1747187026576,0.28432314,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747187028004,5.70555267,184.46,184.39,20.46]
["bitfinex","SOLUSD",1747187028172,0.28432314,184.45,184.43,10.46541588]
["bitfinex","SOLUSD",1747187028995,0.42648471,184.45,184.42,10.46541588]
["bitfinex","SOLUSD",1747187029195,5.70584658,184.45,184.44,10.46541588]
["bitfinex","SOLUSD",1747187029500,0.28432314,184.46,184.44,10.46541588]
["bitfinex","SOLUSD",1747187029705,0.28432314,184.46,184.45,10.46541588]
["bitfinex","SOLUSD",1747187031001,0.14216157,184.47,184.45,10.46541588]
["bitfinex","SOLUSD",1747187031220,0.14216157,184.47,184.46,10.46541588]
["bitfinex","SOLUSD",1747187032504,5.41917303,184.53,184.46,10.46541588]
["bitfinex","SOLUSD",1747187032713,5.41917303,184.53,184.47,21.88]
["bitfinex","SOLUSD",1747187032886,5.41829215,184.56,184.52,10.46541588]
["bitfinex","SOLUSD",1747187033087,5.41829215,184.56,184.47,21.88]
["bitfinex","SOLUSD",1747187033288,5.41829215,184.56,184.51,10.46541588]
["bitfinex","SOLUSD",1747187033502,5.41829215,184.56,184.53,10.46541588]
["bitfinex","SOLUSD",1747187033806,5.41829215,184.56,184.55,10.46541588]
["bitfinex","SOLUSD",1747187034010,5.41829215,184.56,184.54,10.46541588]
["bitfinex","SOLUSD",1747187034181,5.41829215,184.56,184.47,21.88]
["bitfinex","SOLUSD",1747187034383,5.41829215,184.56,184.53,10.46541588]
["bitfinex","SOLUSD",1747187034578,5.70293223,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187034782,5.56077066,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187035191,5.70293223,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187036411,0.14216157,184.54,184.48,4.3364513]
["bitfinex","SOLUSD",1747187036619,0.14216157,184.54,184.53,10.46541588]
["bitfinex","SOLUSD",1747187036907,16.76091588,184.62,184.53,10.46541588]
["bitfinex","SOLUSD",1747187037086,0.14216157,184.59,184.56,10.46541588]
["bitfinex","SOLUSD",1747187037709,0.42648471,184.59,184.5,10.46541588]
["bitfinex","SOLUSD",1747187037915,0.42648471,184.59,184.55,10.46541588]
["bitfinex","SOLUSD",1747187038215,5.41770506,184.58,184.56,10.46541588]
["bitfinex","SOLUSD",1747187038593,0.28432314,184.58,184.57,10.46541588]
["bitfinex","SOLUSD",1747187038988,0.14216157,184.58,184.57,10.46541588]
["bitfinex","SOLUSD",1747187039395,0.28432314,184.58,184.54,21.88]
["bitfinex","SOLUSD",1747187039802,0.28432314,184.58,184.53,10.46541588]
["bitfinex","SOLUSD",1747187040012,0.28432314,184.58,184.52,10.46541588]
["bitfinex","SOLUSD",1747187040013,0.14216157,184.55,184.52,10.46541588]
["bitfinex","SOLUSD",1747187040212,0.14216157,184.55,184.44,6.153]
["bitfinex","SOLUSD",1747187040213,10.89190059,184.55,184.45,27.6548]
["bitfinex","SOLUSD",1747187040517,0.42648471,184.55,184.51,10.46541588]
["bitfinex","SOLUSD",1747187041211,0.28432314,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187042217,5.70290888,184.55,184.54,10.46541588]
["bitfinex","SOLUSD",1747187043010,0.28432314,184.54,184.5,10.46541588]
["bitfinex","SOLUSD",1747187043321,0.28432314,184.54,184.51,10.46541588]
["bitfinex","SOLUSD",1747187044018,0.28432314,184.54,184.53,10.46541588]
["bitfinex","SOLUSD",1747187044192,4.29675941,184.64,184.56,26.0]
["bitfinex","SOLUSD",1747187044391,13.53839488,184.66,184.56,47.88]
["bitfinex","SOLUSD",1747187044695,13.53839488,184.66,184.62,26.0]
["bitfinex","SOLUSD",1747187044897,13.53839488,184.66,184.59,10.46541588]
["bitfinex","SOLUSD",1747187045204,5.41506471,184.67,184.59,36.46541588]
["bitfinex","SOLUSD",1747187045416,5.41506471,184.67,184.66,10.46541588]
["bitfinex","SOLUSD",1747187045910,5.41506471,184.67,184.64,48.78]
["bitfinex","SOLUSD",1747187046108,13.53606307,184.7,184.64,48.78]
["bitfinex","SOLUSD",1747187046109,5.4133059,184.73,184.66,10.46541588]
["bitfinex","SOLUSD",1747187046310,5.4133059,184.73,184.64,48.78]
["bitfinex","SOLUSD",1747187046646,18.94657066,184.73,184.64,22.78]
["bitfinex","SOLUSD",1747187046796,18.94657066,184.73,184.61,49.12]
["bitfinex","SOLUSD",1747187046797,10.46541588,184.72,184.61,26.0]
["bitfinex","SOLUSD",1747187046994,10.46541588,184.67,184.58,23.86]
["bitfinex","SOLUSD",1747187047302,0.14216157,184.62,184.54,8.55048386]
["bitfinex","SOLUSD",1747187047506,10.89190059,184.6,184.55,30.0]
["bitfinex","SOLUSD",1747187047692,0.14216157,184.59,184.55,30.0]
["bitfinex","SOLUSD",1747187047896,0.28432314,184.6,184.55,30.0]
["bitfinex","SOLUSD",1747187048121,0.42648471,184.58,184.55,30.0]
["bitfinex","SOLUSD",1747187048299,0.42648471,184.56,184.49,23.86]
["bitfinex","SOLUSD",1747187048509,0.42648471,184.56,184.5,30.0]
["bitfinex","SOLUSD",1747187048897,0.42648471,184.56,184.54,10.46541588]
["bitfinex","SOLUSD",1747187048898,0.28432314,184.56,184.54,10.46541588]
["bitfinex","SOLUSD",1747187049121,0.28432314,184.56,184.49,23.86]
["bitfinex","SOLUSD",1747187049496,0.28432314,184.56,184.54,10.46541588]
["bitfinex","SOLUSD",1747187050327,0.14216157,184.54,184.49,23.86]
["bitfinex","SOLUSD",1747187050552,10.60757745,184.55,184.49,34.32541588]
["bitfinex","SOLUSD",1747187051013,0.14216157,184.54,184.49,10.46541588]
["bitfinex","SOLUSD",1747187051330,10.46541588,184.53,184.48,10.46541588]
["bitfinex","SOLUSD",1747187051503,0.14216157,184.52,184.48,10.46541588]
["bitfinex","SOLUSD",1747187051908,10.60757745,184.52,184.46,10.46541588]
["bitfinex","SOLUSD",1747187052242,10.46541588,184.51,184.45,10.46541588]
["bitfinex","SOLUSD",1747187052402,5.4206418,184.48,184.44,10.46541588]
["bitfinex","SOLUSD",1747187052735,0.42648471,184.47,184.43,23.86]
["bitfinex","SOLUSD",1747187053326,0.42648471,184.47,184.43,34.32541588]
["bitfinex","SOLUSD",1747187053831,0.42648471,184.44,184.37,202.82]
["bitfinex","SOLUSD",1747187054031,0.14216157,184.42,184.37,202.82]
["bitfinex","SOLUSD",1747187054206,0.14216157,184.42,184.37,10.46541588]
["bitfinex","SOLUSD",1747187054410,18.97944795,184.41,184.35,23.86]
["bitfinex","SOLUSD",1747187054609,0.28432314,184.4,184.37,10.46541588]
["bitfinex","SOLUSD",1747187054837,18.97944795,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747187055135,19.26377109,184.41,184.39,10.46541588]
["bitfinex","SOLUSD",1747187055331,0.28432314,184.4,184.35,23.86]
["bitfinex","SOLUSD",1747187055537,0.28432314,184.4,184.38,10.46541588]
["bitfinex","SOLUSD",1747187056232,10.89190059,184.4,184.35,23.86]
["bitfinex","SOLUSD",1747187056538,0.42648471,184.38,184.33,10.46541588]
["bitfinex","SOLUSD",1747187056909,10.89190059,184.38,184.33,10.46541588]
["bitfinex","SOLUSD",1747187057120,10.89190059,184.38,184.32,10.46541588]
["bitfinex","SOLUSD",1747187057411,10.89190059,184.38,184.3,23.86]
["bitfinex","SOLUSD",1747187057611,10.89190059,184.38,184.32,10.46541588]
["bitfinex","SOLUSD",1747187058115,0.14216157,184.35,184.3,23.86]
["bitfinex","SOLUSD",1747187058314,0.28432314,184.36,184.34,10.46541588]
["bitfinex","SOLUSD",1747187058642,0.28432314,184.34,184.31,10.46541588]
["bitfinex","SOLUSD",1747187058945,0.42648471,184.34,184.3,23.86]
["bitfinex","SOLUSD",1747187059122,0.42648471,184.34,184.31,10.46541588]
["bitfinex","SOLUSD",1747187059314,0.42648471,184.34,184.3,23.86]
["bitfinex","SOLUSD",1747187059516,0.42648471,184.34,184.3,34.32541588]
["bitfinex","SOLUSD",1747187059723,0.14216157,184.32,184.28,10.46541588]
["bitfinex","SOLUSD",1747187059926,0.28432314,184.32,184.27,10.46541588]
["bitfinex","SOLUSD",1747187060328,0.14216157,184.3,184.25,10.46541588]
["bitfinex","SOLUSD",1747187060536,0.14216157,184.28,184.19,23.88]
["bitfinex","SOLUSD",1747187060753,0.14216157,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747187061043,0.42648471,184.28,184.23,10.46541588]
["bitfinex","SOLUSD",1747187061615,0.42648471,184.28,184.19,23.88]
["bitfinex","SOLUSD",1747187061831,0.28432314,184.28,184.19,23.88]
["bitfinex","SOLUSD",1747187062036,0.42648471,184.28,184.23,10.46541588]
["bitfinex","SOLUSD",1747187062338,10.89190059,184.28,184.22,10.46541588]
["bitfinex","SOLUSD",1747187062546,0.14216157,184.26,184.22,10.46541588]
["bitfinex","SOLUSD",1747187062921,0.14216157,184.26,184.23,10.46541588]
["bitfinex","SOLUSD",1747187063441,10.89190059,184.26,184.19,23.88]
["bitfinex","SOLUSD",1747187063645,0.42648471,184.24,184.2,19.48834393]
["bitfinex","SOLUSD",1747187063951,0.42648471,184.24,184.21,10.46541588]
["bitfinex","SOLUSD",1747187064244,0.42648471,184.24,184.2,19.48834393]
["bitfinex","SOLUSD",1747187064610,0.28432314,184.22,184.2,19.48834393]
["bitfinex","SOLUSD",1747187064939,0.42648471,184.22,184.2,9.02292805]
["bitfinex","SOLUSD",1747187065112,10.89190059,184.22,184.2,9.02292805]
["bitfinex","SOLUSD",1747187065311,10.89190059,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187066648,5.85507164,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187067141,5.71291007,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187067343,31.71291007,184.21,184.2,19.48834393]
["bitfinex","SOLUSD",1747187067524,31.71291007,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187067840,5.85507164,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187068417,16.32048752,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187069167,42.32048752,184.21,184.2,9.02292805]
["bitfinex","SOLUSD",1747187069314,26.0,184.18,184.13,10.46541588]
["bitfinex","SOLUSD",1747187069522,0.14216157,184.15,184.13,10.46541588]
["bitfinex","SOLUSD",1747187070827,5.71497373,184.14,184.13,10.46541588]
["bitfinex","SOLUSD",1747187071028,5.71497373,184.14,184.08,6.2312]
["bitfinex","SOLUSD",1747187071226,0.14216157,184.2,184.13,10.46541588]
["bitfinex","SOLUSD",1747187071450,5.42917639,184.19,184.08,6.2312]
["bitfinex","SOLUSD",1747187071624,26.0,184.18,184.15,10.46541588]
["bitfinex","SOLUSD",1747187071821,0.14216157,184.17,184.14,10.46541588]
["bitfinex","SOLUSD",1747187072136,0.28432314,184.17,184.15,10.46541588]
["bitfinex","SOLUSD",1747187072826,19.00211737,184.19,184.16,10.46541588]
["bitfinex","SOLUSD",1747187073036,5.42829225,184.22,184.18,10.46541588]
["bitfinex","SOLUSD",1747187073235,5.42829225,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747187074235,0.14216157,184.24,184.15,23.9]
["bitfinex","SOLUSD",1747187074455,0.14216157,184.24,184.21,10.46541588]
["bitfinex","SOLUSD",1747187075151,0.28432314,184.24,184.21,10.46541588]
["bitfinex","SOLUSD",1747187075465,26.42648471,184.22,184.17,10.46541588]
["bitfinex","SOLUSD",1747187075677,26.42648471,184.22,184.18,10.46541588]
["bitfinex","SOLUSD",1747187076042,36.89190059,184.22,184.15,23.9]
["bitfinex","SOLUSD",1747187076243,36.89190059,184.22,184.17,10.46541588]
["bitfinex","SOLUSD",1747187076645,0.28432314,184.2,184.09,75.8934]
["bitfinex","SOLUSD",1747187077060,36.89190059,184.16,184.09,48.28]
["bitfinex","SOLUSD",1747187077248,0.28432314,184.13,184.08,10.46541588]
["bitfinex","SOLUSD",1747187077446,5.43124049,184.12,184.08,10.46541588]
["bitfinex","SOLUSD",1747187077645,5.71556363,184.12,184.11,10.46541588]
["bitfinex","SOLUSD",1747187077864,5.43124049,184.12,184.11,10.46541588]
["bitfinex","SOLUSD",1747187078171,5.43124049,184.12,184.05,10.46541588]
["bitfinex","SOLUSD",1747187078338,5.43124049,184.12,184.11,10.46541588]
["bitfinex","SOLUSD",1747187079352,19.00830933,184.13,184.1,10.46541588]
["bitfinex","SOLUSD",1747187079568,19.00830933,184.13,184.11,10.46541588]
["bitfinex","SOLUSD",1747187080245,5.43094552,184.13,184.1,10.46541588]
["bitfinex","SOLUSD",1747187080438,5.42829225,184.22,184.12,10.46541588]
["bitfinex","SOLUSD",1747187080638,31.42829225,184.22,184.16,10.46541588]
["bitfinex","SOLUSD",1747187080874,10.74973902,184.2,184.11,24.36]
["bitfinex","SOLUSD",1747187081050,0.28432314,184.2,184.15,10.46541588]
["bitfinex","SOLUSD",1747187081254,0.42648471,184.2,184.15,10.46541588]
["bitfinex","SOLUSD",1747187081773,0.14216157,184.18,184.16,10.46541588]
["bitfinex","SOLUSD",1747187082978,5.71408911,184.17,184.16,10.46541588]
["bitfinex","SOLUSD",1747187083349,19.28850405,184.17,184.15,10.46541588]
["bitfinex","SOLUSD",1747187083976,19.28850405,184.17,184.12,10.46541588]
["bitfinex","SOLUSD",1747187083977,0.42648471,184.16,184.12,10.46541588]
["bitfinex","SOLUSD",1747187084150,0.42648471,184.16,184.14,10.46541588]
["bitfinex","SOLUSD",1747187085067,19.0062449,184.15,184.1,24.36]
["bitfinex","SOLUSD",1747187085367,19.29056804,184.15,184.14,10.46541588]
["bitfinex","SOLUSD",1747187085671,19.29056804,184.15,184.13,10.46541588]
["bitfinex","SOLUSD",1747187085839,19.29056804,184.15,184.1,24.36]
["bitfinex","SOLUSD",1747187085840,19.29056804,184.15,184.14,10.46541588]
["bitfinex","SOLUSD",1747187086960,19.29056804,184.15,184.13,10.46541588]
["bitfinex","SOLUSD",1747187087159,5.42858693,184.21,184.14,28.75193176]
["bitfinex","SOLUSD",1747187087358,19.00005427,184.21,184.2,10.46541588]
["bitfinex","SOLUSD",1747187087980,5.42858693,184.21,184.2,10.46541588]
["bitfinex","SOLUSD",1747187089151,18.99386769,184.27,184.2,10.46541588]
["bitfinex","SOLUSD",1747187089372,0.42648471,184.26,184.2,10.46541588]
["bitfinex","SOLUSD",1747187089559,44.99386769,184.27,184.2,10.46541588]
["bitfinex","SOLUSD",1747187089766,26.42648471,184.24,184.19,10.46541588]
["bitfinex","SOLUSD",1747187090261,0.28432314,184.26,184.23,10.46541588]
["bitfinex","SOLUSD",1747187090466,0.42648471,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747187090687,46.12796439,184.27,184.25,10.46541588]
["bitfinex","SOLUSD",1747187090868,0.28432314,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747187091344,5.85359857,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747187091546,19.42138322,184.26,184.24,10.46541588]
["bitfinex","SOLUSD",1747187091749,19.27922165,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747187091962,19.13706008,184.26,184.25,10.46541588]
["bitfinex","SOLUSD",1747187092175,19.13706008,184.26,184.24,10.46541588]
["bitfinex","SOLUSD",1747187092357,19.13706008,184.26,184.18,1.5667]
["bitfinex","SOLUSD",1747187092551,0.14216157,184.25,184.24,10.46541588]
["bitfinex","SOLUSD",1747187092869,0.28432314,184.25,184.18,1.5667]
["bitfinex","SOLUSD",1747187093076,0.28432314,184.25,184.22,10.46541588]
["bitfinex","SOLUSD",1747187093252,0.28432314,184.23,184.22,10.46541588]
["bitfinex","SOLUSD",1747187094284,0.28432314,184.23,184.18,1.5667]
["bitfinex","SOLUSD",1747187094465,0.28432314,184.23,184.14,10.46541588]
["bitfinex","SOLUSD",1747187094665,0.28432314,184.23,184.2,10.46541588]
["bitfinex","SOLUSD",1747187095381,5.42829225,184.22,184.2,10.46541588]
["bitfinex","SOLUSD",1747187096983,18.99902289,184.22,184.14,10.46541588]
["bitfinex","SOLUSD",1747187097186,18.99902289,184.22,184.2,10.46541588]
["bitfinex","SOLUSD",1747187097363,19.28334603,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747187097563,19.28334603,184.22,184.2,10.46541588]
["bitfinex","SOLUSD",1747187098382,19.28334603,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747187099079,19.28334603,184.22,184.14,10.46541588]
["bitfinex","SOLUSD",1747187099292,19.28334603,184.22,184.21,10.46541588]
["bitfinex","SOLUSD",1747187099660,19.28334603,184.22,184.2,10.46541588]
["bitfinex","SOLUSD",1747187099880,10.74973902,184.21,184.13,25.9504]
["bitfinex","SOLUSD",1747187100072,0.28432314,184.19,184.15,10.46541588]
["bitfinex","SOLUSD",1747187100281,0.28432314,184.17,184.13,24.36]
["bitfinex","SOLUSD",1747187100581,10.74973902,184.17,184.12,10.46541588]
["bitfinex","SOLUSD",1747187100879,0.28432314,184.13,184.08,10.46541588]
["bitfinex","SOLUSD",1747187101083,10.74973902,184.11,184.05,24.36]
["bitfinex","SOLUSD",1747187101286,5.43242068,184.08,184.05,34.82541588]
["bitfinex","SOLUSD",1747187101489,5.43242068,184.08,184.05,24.36]
["bitfinex","SOLUSD",1747187101785,5.43242068,184.08,184.0,10.46541588]
["bitfinex","SOLUSD",1747187101786,0.28432314,184.05,184.0,10.46541588]
["bitfinex","SOLUSD",1747187102096,0.28432314,184.03,183.99,30.0]
["bitfinex","SOLUSD",1747187102292,0.28432314,184.03,183.98,24.36]
["bitfinex","SOLUSD",1747187102293,0.28432314,184.01,183.98,24.36]
["bitfinex","SOLUSD",1747187102595,8.74973902,184.01,183.92,48.14]
["bitfinex","SOLUSD",1747187102799,10.46541588,184.0,183.95,10.46541588]
["bitfinex","SOLUSD",1747187102978,10.46541588,184.02,183.96,10.46541588]
["bitfinex","SOLUSD",1747187103165,10.46541588,184.02,183.97,10.46541588]
["bitfinex","SOLUSD",1747187103370,29.48612127,184.01,183.96,10.46541588]
["bitfinex","SOLUSD",1747187104304,19.02070539,184.01,183.97,10.46541588]
["bitfinex","SOLUSD",1747187104594,5.43419193,184.02,184.0,10.46541588]
["bitfinex","SOLUSD",1747187104803,5.43419193,184.02,184.01,10.46541588]
["bitfinex","SOLUSD",1747187104981,5.43419193,184.02,184.0,10.46541588]
["bitfinex","SOLUSD",1747187105492,5.43419193,184.02,184.01,10.46541588]
["bitfinex","SOLUSD",1747187106471,13.5819981,184.07,184.01,10.46541588]
["bitfinex","SOLUSD",1747187106671,5.43242068,184.08,184.06,10.46541588]
["bitfinex","SOLUSD",1747187106870,5.43242068,184.08,184.01,24.38]
["bitfinex","SOLUSD",1747187107372,5.43242068,184.08,184.07,15.46531922]
["bitfinex","SOLUSD",1747187107771,13.57971345,184.1,184.06,15.46531922]
["bitfinex","SOLUSD",1747187108101,13.57971345,184.1,184.08,15.46531922]
["bitfinex","SOLUSD",1747187108307,29.04503267,184.1,184.01,24.38]
["bitfinex","SOLUSD",1747187108600,15.46531922,184.08,184.02,15.46531922]
["bitfinex","SOLUSD",1747187108998,0.42648471,184.09,184.01,24.38]
["bitfinex","SOLUSD",1747187108999,39.57971345,184.1,184.05,15.46531922]
["bitfinex","SOLUSD",1747187109178,39.57971345,184.1,184.06,15.46531922]
["bitfinex","SOLUSD",1747187109382,13.57971345,184.1,184.07,15.46531922]
["bitfinex","SOLUSD",1747187110293,13.57971345,184.1,184.06,15.46531922]
["bitfinex","SOLUSD",1747187110667,13.57971345,184.1,184.07,15.46531922]
["bitfinex","SOLUSD",1747187110967,13.57971345,184.1,184.06,15.46531922]
["bitfinex","SOLUSD",1747187112876,19.01154397,184.1,184.06,15.46531922]
["bitfinex","SOLUSD",1747187113201,19.01154397,184.1,184.0,26.0]
["bitfinex","SOLUSD",1747187113388,19.01154397,184.1,184.04,15.46531922]
["bitfinex","SOLUSD",1747187113570,34.47686319,184.1,184.04,15.46531922]
["bitfinex","SOLUSD",1747187113771,34.47686319,184.1,184.05,15.46531922]
["bitfinex","SOLUSD",1747187114996,15.46531922,184.06,183.97,23.66]
["bitfinex","SOLUSD",1747187115190,15.46531922,184.02,183.97,23.66]
["bitfinex","SOLUSD",1747187115391,15.46531922,184.0,183.93,23.66]
["bitfinex","SOLUSD",1747187115694,15.46531922,184.0,183.94,15.46531922]
["bitfinex","SOLUSD",1747187116073,15.46531922,184.0,183.95,15.46531922]
["bitfinex","SOLUSD",1747187116275,15.46531922,184.01,183.95,15.46531922]
["bitfinex","SOLUSD",1747187116505,26.14216157,184.03,183.93,23.66]
["bitfinex","SOLUSD",1747187116506,15.46531922,184.02,183.96,15.46531922]
["bitfinex","SOLUSD",1747187116693,15.46531922,184.01,183.93,23.66]
["bitfinex","SOLUSD",1747187116875,15.46531922,184.01,183.95,15.46531922]
["bitfinex","SOLUSD",1747187117074,19.02173912,184.0,183.95,15.46531922]
["bitfinex","SOLUSD",1747187118278,15.46531922,183.99,183.93,39.12531922]
["bitfinex","SOLUSD",1747187118481,15.46531922,183.99,183.93,23.66]
["bitfinex","SOLUSD",1747187118782,15.46531922,183.98,183.93,23.66]
["bitfinex","SOLUSD",1747187119407,19.02484099,183.97,183.93,23.66]
["bitfinex","SOLUSD",1747187119784,15.46531922,183.95,183.93,23.66]
["bitfinex","SOLUSD",1747187119994,15.46531922,183.95,183.9,15.46531922]
["bitfinex","SOLUSD",1747187120510,15.46531922,183.96,183.9,15.46531922]
["bitfinex","SOLUSD",1747187120873,15.46531922,183.95,183.89,15.46531922]
["bitfinex","SOLUSD",1747187121078,15.46531922,183.95,183.87,46.92]
["bitfinex","SOLUSD",1747187121079,15.46531922,183.91,183.87,23.66]
["bitfinex","SOLUSD",1747187121307,5.4377379,183.9,183.87,23.66]
["bitfinex","SOLUSD",1747187121483,5.4377379,183.9,183.87,39.12531922]
["bitfinex","SOLUSD",1747187121888,5.4377379,183.9,183.87,23.66]
["bitfinex","SOLUSD",1747187122211,15.46531922,183.88,183.85,20.89639138]
["bitfinex","SOLUSD",1747187122387,15.46531922,183.87,183.8,250.22]
["bitfinex","SOLUSD",1747187122709,15.46531922,183.84,183.8,23.66]
["bitfinex","SOLUSD",1747187123080,15.46531922,183.82,183.74,23.68]
["bitfinex","SOLUSD",1747187123379,19.0393298,183.83,183.79,15.46531922]
["bitfinex","SOLUSD",1747187123688,19.0393298,183.83,183.74,23.68]
["bitfinex","SOLUSD",1747187124077,19.0393298,183.83,183.78,15.46531922]
["bitfinex","SOLUSD",1747187124078,34.50464902,183.83,183.78,15.46531922]
["bitfinex","SOLUSD",1747187124503,34.50464902,183.83,183.77,15.46531922]
["bitfinex","SOLUSD",1747187125195,34.50464902,183.83,183.78,15.46531922]
["bitfinex","SOLUSD",1747187125389,19.0393298,183.83,183.8,15.46531922]
["bitfinex","SOLUSD",1747187125595,19.0393298,183.83,183.81,15.46531922]
["bitfinex","SOLUSD",1747187125783,19.0393298,183.83,183.8,15.46531922]
["bitfinex","SOLUSD",1747187126707,19.0393298,183.83,183.81,15.46531922]
["bitfinex","SOLUSD",1747187127091,19.0393298,183.83,183.8,15.46531922]
["bitfinex","SOLUSD",1747187127405,34.50154242,183.86,183.8,15.46531922]
["bitfinex","SOLUSD",1747187127697,19.0362232,183.86,183.83,15.46531922]
["bitfinex","SOLUSD",1747187127886,19.0362232,183.86,183.84,15.46531922]
["bitfinex","SOLUSD",1747187128400,5.43892091,183.86,183.85,15.46531922]
["bitfinex","SOLUSD",1747187128981,5.43892091,183.86,183.82,46.68]
["bitfinex","SOLUSD",1747187129307,5.43892091,183.86,183.83,10.49489292]
["bitfinex","SOLUSD",1747187129507,13.59730229,183.86,183.84,10.49489292]
["bitfinex","SOLUSD",1747187130107,13.59730229,183.86,183.83,10.49489292]
["bitfinex","SOLUSD",1747187130414,13.59730229,183.86,183.84,10.49489292]
["bitfinex","SOLUSD",1747187130715,13.59730229,183.86,183.83,10.49489292]
["bitfinex","SOLUSD",1747187130885,13.59730229,183.86,183.84,10.49489292]
["bitfinex","SOLUSD",1747187131085,13.59730229,183.86,183.83,10.49489292]
["bitfinex","SOLUSD",1747187131285,5.43832934,183.88,183.85,10.49489292]
["bitfinex","SOLUSD",1747187131590,13.59493828,183.9,183.87,10.49489292]
["bitfinex","SOLUSD",1747187131778,13.59493828,183.9,183.82,23.68]
["bitfinex","SOLUSD",1747187131779,13.59493828,183.9,183.89,10.49489292]
["bitfinex","SOLUSD",1747187131981,13.59493828,183.9,183.82,30.205]
["bitfinex","SOLUSD",1747187132190,24.0898312,183.9,183.84,10.49489292]
["bitfinex","SOLUSD",1747187132519,10.49489292,183.89,183.84,10.49489292]
["bitfinex","SOLUSD",1747187132676,13.59493828,183.9,183.86,10.49489292]
["bitfinex","SOLUSD",1747187132876,13.59493828,183.9,183.82,23.68]
["bitfinex","SOLUSD",1747187132877,13.59493828,183.9,183.87,10.49489292]
["bitfinex","SOLUSD",1747187133711,13.59493828,183.9,183.75,11.51414297]
["bitfinex","SOLUSD",1747187133712,0.28432314,183.87,183.8,10.49489292]
["bitfinex","SOLUSD",1747187133920,10.77921606,183.87,183.81,10.49489292]
["bitfinex","SOLUSD",1747187134132,10.49489292,183.83,183.75,45.68]
["bitfinex","SOLUSD",1747187134421,0.14216157,183.79,183.73,22.84]
["bitfinex","SOLUSD",1747187134596,10.49489292,183.79,183.73,22.84]
["bitfinex","SOLUSD",1747187134799,10.49489292,183.79,183.73,33.33489292]
["bitfinex","SOLUSD",1747187135023,0.28432314,183.8,183.77,10.49489292]
["bitfinex","SOLUSD",1747187135225,0.28432314,183.8,183.69,12.04559292]
["bitfinex","SOLUSD",1747187135226,10.92137763,183.78,183.72,10.49489292]
["bitfinex","SOLUSD",1747187135387,10.77921606,183.77,183.71,10.49489292]
["bitfinex","SOLUSD",1747187135590,19.04658249,183.76,183.71,10.49489292]
["bitfinex","SOLUSD",1747187136018,0.28432314,183.75,183.69,22.84]
["bitfinex","SOLUSD",1747187136317,10.49489292,183.74,183.68,213.89489292]
["bitfinex","SOLUSD",1747187136624,10.63705449,183.71,183.66,22.84]
["bitfinex","SOLUSD",1747187136788,10.63705449,183.7,183.66,22.84]
["bitfinex","SOLUSD",1747187136987,0.14216157,183.68,183.62,22.82]
["bitfinex","SOLUSD",1747187137223,10.63705449,183.7,183.66,10.49489292]
["bitfinex","SOLUSD",1747187137224,0.28432314,183.7,183.66,10.49489292]
["bitfinex","SOLUSD",1747187137393,0.28432314,183.72,183.67,10.49489292]
["bitfinex","SOLUSD",1747187137591,0.28432314,183.72,183.68,9.99489292]
["bitfinex","SOLUSD",1747187137817,5.44336182,183.71,183.69,10.49489292]
["bitfinex","SOLUSD",1747187138021,5.44336182,183.71,183.68,10.49489292]
["bitfinex","SOLUSD",1747187138217,19.05176637,183.71,183.62,48.82]
["bitfinex","SOLUSD",1747187138395,29.54665929,183.71,183.65,10.49489292]
["bitfinex","SOLUSD",1747187138714,29.54665929,183.71,183.6,22.86]
["bitfinex","SOLUSD",1747187138715,0.14216157,183.68,183.6,22.86]
["bitfinex","SOLUSD",1747187138925,0.14216157,183.68,183.63,10.49489292]
["bitfinex","SOLUSD",1747187139805,19.05591549,183.67,183.63,10.49489292]
["bitfinex","SOLUSD",1747187140294,19.05591549,183.67,183.65,10.49489292]
["bitfinex","SOLUSD",1747187140491,19.05591549,183.67,183.64,10.49489292]
["bitfinex","SOLUSD",1747187140911,19.05591549,183.67,183.65,10.49489292]
["bitfinex","SOLUSD",1747187141419,5.44454728,183.67,183.66,10.49489292]
["bitfinex","SOLUSD",1747187141918,13.6070923,183.73,183.66,10.49489292]
["bitfinex","SOLUSD",1747187142121,13.6070923,183.73,183.7,10.49489292]
["bitfinex","SOLUSD",1747187142295,13.6070923,183.73,183.72,10.49489292]
["bitfinex","SOLUSD",1747187142695,13.6070923,183.73,183.7,10.49489292]
["bitfinex","SOLUSD",1747187142896,13.6070923,183.73,183.71,10.49489292]
["bitfinex","SOLUSD",1747187143196,5.44247305,183.74,183.72,10.49489292]
["bitfinex","SOLUSD",1747187143402,5.44247305,183.74,183.73,10.49489292]
["bitfinex","SOLUSD",1747187143604,13.60268525,183.79,183.73,10.49489292]
["bitfinex","SOLUSD",1747187143795,6.0339,183.84,183.73,22.64]
["bitfinex","SOLUSD",1747187143796,5.43980851,183.83,183.73,22.64]
["bitfinex","SOLUSD",1747187144015,10.49489292,183.81,183.75,10.49489292]
["bitfinex","SOLUSD",1747187144253,0.14216157,183.79,183.74,10.49489292]
["bitfinex","SOLUSD",1747187144521,10.63705449,183.8,183.74,10.49489292]
["bitfinex","SOLUSD",1747187144522,10.49489292,183.8,183.74,10.49489292]
["bitfinex","SOLUSD",1747187144694,10.92137763,183.78,183.73,33.13489292]
["bitfinex","SOLUSD",1747187144893,0.42648471,183.78,183.73,22.64]
["bitfinex","SOLUSD",1747187145114,0.42648471,183.78,183.74,10.49489292]
["bitfinex","SOLUSD",1747187145317,0.14216157,183.8,183.73,22.64]
["bitfinex","SOLUSD",1747187145509,10.49489292,183.81,183.75,10.49489292]
["bitfinex","SOLUSD",1747187145817,0.28432314,183.81,183.76,10.49489292]
["bitfinex","SOLUSD",1747187146007,29.5353236,183.82,183.76,10.49489292]
["bitfinex","SOLUSD",1747187146318,0.42648471,183.81,183.76,10.49489292]
["bitfinex","SOLUSD",1747187146530,29.5353236,183.82,183.79,10.49489292]
["bitfinex","SOLUSD",1747187146531,19.04043068,183.82,183.79,10.49489292]
["bitfinex","SOLUSD",1747187147821,19.04043068,183.82,183.81,10.49489292]
["bitfinex","SOLUSD",1747187148022,5.44010445,183.82,183.81,10.49489292]
["bitfinex","SOLUSD",1747187148926,19.034281,183.88,183.81,10.49489292]
["bitfinex","SOLUSD",1747187149123,19.034281,183.88,183.85,10.49489292]
["bitfinex","SOLUSD",1747187149804,10.49489292,183.86,183.8,10.49489292]
["bitfinex","SOLUSD",1747187150006,0.28432314,183.85,183.81,10.49489292]
["bitfinex","SOLUSD",1747187150414,0.28432314,183.87,183.83,10.49489292]
["bitfinex","SOLUSD",1747187150620,0.42648471,183.87,183.83,10.49489292]
["bitfinex","SOLUSD",1747187151430,0.28432314,183.87,183.83,10.49489292]
["bitfinex","SOLUSD",1747187151609,5.43892091,183.86,183.85,10.49489292]
["bitfinex","SOLUSD",1747187152842,5.4377379,183.9,183.85,10.49489292]
["bitfinex","SOLUSD",1747187153006,5.4377379,183.9,183.89,10.49489292]
["bitfinex","SOLUSD",1747187153623,13.59371802,183.91,183.89,10.49489292]
["bitfinex","SOLUSD",1747187153822,5.43685097,183.93,183.85,22.86]
["bitfinex","SOLUSD",1747187153823,5.43685097,183.93,183.9,10.49489292]
["bitfinex","SOLUSD",1747187154706,29.52387132,183.93,183.85,22.86]
["bitfinex","SOLUSD",1747187154910,19.0289784,183.93,183.88,10.49489292]
["bitfinex","SOLUSD",1747187155127,0.42648471,183.92,183.87,10.49489292]
["bitfinex","SOLUSD",1747187155321,0.14216157,183.88,183.85,22.86]
["bitfinex","SOLUSD",1747187155511,19.0362232,183.86,183.75,6.552]
["bitfinex","SOLUSD",1747187155708,10.77921606,183.85,183.8,10.49489292]
["bitfinex","SOLUSD",1747187155911,0.28432314,183.85,183.8,10.49489292]
["bitfinex","SOLUSD",1747187156137,10.49489292,183.82,183.76,52.86]
["bitfinex","SOLUSD",1747187156327,10.49489292,183.77,183.7,22.86]
["bitfinex","SOLUSD",1747187156529,10.49489292,183.74,183.7,22.86]
["bitfinex","SOLUSD",1747187156740,0.28432314,183.73,183.7,22.86]
["bitfinex","SOLUSD",1747187157129,0.28432314,183.73,183.7,33.35489292]
["bitfinex","SOLUSD",1747187157311,0.28432314,183.73,183.7,38.38604614]
["bitfinex","SOLUSD",1747187157509,5.44188071,183.76,183.72,15.52604614]
["bitfinex","SOLUSD",1747187157741,5.44188071,183.76,183.74,15.52604614]
["bitfinex","SOLUSD",1747187157911,5.44188071,183.76,183.7,22.86]
["bitfinex","SOLUSD",1747187158108,5.44188071,183.76,183.74,15.52604614]
["bitfinex","SOLUSD",1747187158325,5.44188071,183.76,183.7,22.86]
["bitfinex","SOLUSD",1747187158326,5.44188071,183.76,183.75,15.52604614]
["bitfinex","SOLUSD",1747187158720,5.44099243,183.79,183.75,15.52604614]
["bitfinex","SOLUSD",1747187158937,5.44099243,183.79,183.78,15.52604614]
["bitfinex","SOLUSD",1747187159541,6.4121,183.93,183.81,26.0]
["bitfinex","SOLUSD",1747187159740,19.02794388,183.94,183.9,15.52604614]
["bitfinex","SOLUSD",1747187160738,0.28432314,183.93,183.9,15.52604614]
["bitfinex","SOLUSD",1747187161041,5.43714658,183.92,183.9,15.52604614]
["bitfinex","SOLUSD",1747187162224,5.43714658,183.92,183.91,15.52604614]
["bitfinex","SOLUSD",1747187162817,13.5894213,183.97,183.91,15.52604614]
["bitfinex","SOLUSD",1747187163123,13.5894213,183.97,183.96,15.52604614]
["bitfinex","SOLUSD",1747187163322,13.5894213,183.97,183.96,38.12604614]
["bitfinex","SOLUSD",1747187163735,13.5894213,183.97,183.96,22.6]
["bitfinex","SOLUSD",1747187164037,0.42648471,183.93,183.78,21.67284614]
["bitfinex","SOLUSD",1747187164249,15.66820771,183.9,183.8,30.0]
["bitfinex","SOLUSD",1747187164419,15.66820771,183.89,183.84,15.52604614]
["bitfinex","SOLUSD",1747187164618,0.14216157,183.89,183.85,15.52604614]
["bitfinex","SOLUSD",1747187164920,5.4380336,183.89,183.86,38.12604614]
["bitfinex","SOLUSD",1747187165827,19.03311761,183.89,183.85,15.52604614]
["bitfinex","SOLUSD",1747187166150,19.03311761,183.89,183.86,22.6]
["bitfinex","SOLUSD",1747187166354,57.05209228,183.87,183.73,32.89489591]
["bitfinex","SOLUSD",1747187166555,15.52604614,183.79,183.75,30.0]
["bitfinex","SOLUSD",1747187166723,15.52604614,183.78,183.75,30.0]
["bitfinex","SOLUSD",1747187166920,20.96792685,183.76,183.75,30.0]
["bitfinex","SOLUSD",1747187167126,21.25224999,183.76,183.73,24.92]
["bitfinex","SOLUSD",1747187167362,21.25224999,183.76,183.66,203.58]
["bitfinex","SOLUSD",1747187167363,26.0,183.71,183.66,203.58]
["bitfinex","SOLUSD",1747187167524,26.0,183.71,183.68,30.0]
["bitfinex","SOLUSD",1747187167525,15.52604614,183.71,183.68,30.0]
["bitfinex","SOLUSD",1747187167721,15.52604614,183.7,183.68,30.0]
["bitfinex","SOLUSD",1747187167947,0.28432314,183.72,183.68,30.0]
["bitfinex","SOLUSD",1747187168131,15.81036928,183.69,183.68,30.0]
["bitfinex","SOLUSD",1747187168532,0.28432314,183.69,183.68,30.0]
["bitfinex","SOLUSD",1747187168731,0.28432314,183.68,183.66,30.0]
["bitfinex","SOLUSD",1747187168931,5.44454728,183.67,183.65,25.78]
["bitfinex","SOLUSD",1747187169542,5.44454728,183.67,183.65,41.30604614]
["bitfinex","SOLUSD",1747187169736,5.44454728,183.67,183.66,15.52604614]
["bitfinex","SOLUSD",1747187170432,0.28432314,183.73,183.66,15.52604614]
["bitfinex","SOLUSD",1747187170754,0.28432314,183.73,183.68,15.52604614]
["bitfinex","SOLUSD",1747187171049,19.05072936,183.72,183.65,25.78]
["bitfinex","SOLUSD",1747187171236,34.5767755,183.72,183.66,15.52604614]
["bitfinex","SOLUSD",1747187171549,0.28432314,183.71,183.66,15.52604614]
["bitfinex","SOLUSD",1747187172126,0.28432314,183.71,183.65,25.78]
["bitfinex","SOLUSD",1747187172127,19.05072936,183.72,183.68,15.52604614]
["bitfinex","SOLUSD",1747187172330,19.05072936,183.72,183.67,15.52604614]
["bitfinex","SOLUSD",1747187173439,19.05072936,183.72,183.68,15.52604614]
["bitfinex","SOLUSD",1747187173761,5.44306553,183.72,183.65,51.78]
["bitfinex","SOLUSD",1747187173932,5.44306553,183.72,183.7,15.52604614]
["bitfinex","SOLUSD",1747187174133,5.44306553,183.72,183.71,15.52604614]
["bitfinex","SOLUSD",1747187174953,5.44306553,183.72,183.7,15.52604614]
["bitfinex","SOLUSD",1747187175126,5.44306553,183.72,183.71,15.52604614]
["bitfinex","SOLUSD",1747187175329,5.44247305,183.74,183.71,15.52604614]
["bitfinex","SOLUSD",1747187175529,5.44247305,183.74,183.65,51.78]
["bitfinex","SOLUSD",1747187175927,5.44247305,183.74,183.7,15.52604614]
["bitfinex","SOLUSD",1747187176353,19.04865569,183.74,183.69,15.52604614]
["bitfinex","SOLUSD",1747187176534,19.04865569,183.74,183.7,15.52604614]
["bitfinex","SOLUSD",1747187177149,5.44247305,183.74,183.73,15.52604614]
["bitfinex","SOLUSD",1747187177455,48.16871027,183.81,183.73,41.32604614]
["bitfinex","SOLUSD",1747187177658,15.52604614,183.8,183.73,25.8]
["bitfinex","SOLUSD",1747187177857,0.28432314,183.79,183.75,15.52604614]
["bitfinex","SOLUSD",1747187178030,34.56744758,183.81,183.76,15.52604614]
["bitfinex","SOLUSD",1747187178343,34.56744758,183.81,183.78,15.52604614]
["bitfinex","SOLUSD",1747187178344,19.04140144,183.81,183.78,15.52604614]
["bitfinex","SOLUSD",1747187179356,13.60100103,183.81,183.73,25.8]
["bitfinex","SOLUSD",1747187179546,13.60100103,183.81,183.78,15.52604614]
["bitfinex","SOLUSD",1747187180759,5.43980851,183.83,183.8,15.52604614]
["bitfinex","SOLUSD",1747187182138,19.0393298,183.83,183.79,15.52604614]
["bitfinex","SOLUSD",1747187182937,19.0393298,183.83,183.8,15.52604614]
["bitfinex","SOLUSD",1747187183448,19.0393298,183.83,183.79,15.52604614]
["bitfinex","SOLUSD",1747187183757,0.28432314,183.82,183.77,15.52604614]
["bitfinex","SOLUSD",1747187183962,0.28432314,183.82,183.73,25.8]
["bitfinex","SOLUSD",1747187183963,0.28432314,183.79,183.73,25.8]
["bitfinex","SOLUSD",1747187184140,15.52604614,183.79,183.74,15.52604614]
["bitfinex","SOLUSD",1747187184342,15.81036928,183.8,183.75,15.52604614]
["bitfinex","SOLUSD",1747187185043,19.0393298,183.83,183.78,15.52604614]
["bitfinex","SOLUSD",1747187185369,0.28432314,183.82,183.78,15.52604614]
["bitfinex","SOLUSD",1747187185575,0.28432314,183.82,183.79,15.52604614]
["bitfinex","SOLUSD",1747187185881,5.44040041,183.81,183.79,15.52604614]
["bitfinex","SOLUSD",1747187186878,19.0393298,183.83,183.8,15.52604614]
["bitfinex","SOLUSD",1747187187181,5.43980851,183.83,183.82,15.52604614]
["bitfinex","SOLUSD",1747187187876,5.43980851,183.83,183.78,24.88]
["bitfinex","SOLUSD",1747187188177,19.1794202,183.85,183.78,24.88]
["bitfinex","SOLUSD",1747187188386,19.1794202,183.85,183.81,15.52604614]
["bitfinex","SOLUSD",1747187189062,19.1794202,183.85,183.78,24.88]
["bitfinex","SOLUSD",1747187189285,0.14216157,183.82,183.77,40.44604614]
["bitfinex","SOLUSD",1747187189452,0.28432314,183.81,183.77,24.92]
["bitfinex","SOLUSD",1747187189652,0.28432314,183.81,183.76,15.52604614]
["bitfinex","SOLUSD",1747187189872,15.81036928,183.81,183.75,24.92]
["bitfinex","SOLUSD",1747187190080,19.04243742,183.8,183.76,15.52604614]
["bitfinex","SOLUSD",1747187190277,0.28432314,183.79,183.76,15.52604614]
["bitfinex","SOLUSD",1747187192062,5.44128849,183.78,183.75,40.44604614]
["bitfinex","SOLUSD",1747187193254,5.44128849,183.78,183.75,24.92]
["bitfinex","SOLUSD",1747187193255,41.52604614,183.76,183.75,24.92]
["bitfinex","SOLUSD",1747187193466,41.52604614,183.76,183.75,24.42]
["bitfinex","SOLUSD",1747187193670,0.28432314,183.75,183.71,203.66]
["bitfinex","SOLUSD",1747187193979,0.28432314,183.75,183.71,219.18604614]
["bitfinex","SOLUSD",1747187194354,5.44247305,183.74,183.71,219.18604614]
["bitfinex","SOLUSD",1747187194751,5.44247305,183.74,183.73,15.52604614]
["bitfinex","SOLUSD",1747187195849,5.44224315,183.75,183.73,15.52604614]
["bitfinex","SOLUSD",1747187196055,5.44224315,183.75,183.74,15.52604614]
["bitfinex","SOLUSD",1747187196455,13.60272885,183.79,183.74,15.52604614]
["bitfinex","SOLUSD",1747187196658,39.60272885,183.79,183.75,15.52604614]
["bitfinex","SOLUSD",1747187197283,39.60272885,183.79,183.75,10.50346971]
["bitfinex","SOLUSD",1747187197583,39.60272885,183.79,183.74,10.50346971]
["bitfinex","SOLUSD",1747187198086,45.04372128,183.79,183.75,10.50346971]
["bitfinex","SOLUSD",1747187198595,45.04372128,183.79,183.74,35.42346971]
["bitfinex","SOLUSD",1747187198960,55.54719099,183.79,183.74,24.92]
["bitfinex","SOLUSD",1747187199150,55.54719099,183.79,183.74,35.42346971]
["bitfinex","SOLUSD",1747187199358,45.04372128,183.79,183.74,35.42346971]
["bitfinex","SOLUSD",1747187200592,10.50346971,183.77,183.73,24.92]
["bitfinex","SOLUSD",1747187200889,36.50346971,183.76,183.73,24.92]
["bitfinex","SOLUSD",1747187201389,36.50346971,183.74,183.73,24.92]
["bitfinex","SOLUSD",1747187202281,26.0,183.74,183.73,24.92]
["bitfinex","SOLUSD",1747187202464,5.44247305,183.74,183.73,35.42346971]
["bitfinex","SOLUSD",1747187202776,26.0,183.76,183.73,35.42346971]
["bitfinex","SOLUSD",1747187202777,5.44188071,183.76,183.73,35.42346971]
["bitfinex","SOLUSD",1747187202991,5.44188071,183.76,183.75,10.50346971]
["bitfinex","SOLUSD",1747187203168,5.44188071,183.76,183.73,35.42346971]
["bitfinex","SOLUSD",1747187203965,15.94535042,183.76,183.73,24.92]
["bitfinex","SOLUSD",1747187204383,31.44188071,183.76,183.73,24.92]
["bitfinex","SOLUSD",1747187204583,41.94535042,183.76,183.73,24.92]
["bitfinex","SOLUSD",1747187204780,5.44188071,183.76,183.73,35.42346971]
["bitfinex","SOLUSD",1747187205493,5.44188071,183.76,183.74,10.50346971]
["bitfinex","SOLUSD",1747187205793,5.44188071,183.76,183.73,35.42346971]
["bitfinex","SOLUSD",1747187206363,5.44158458,183.77,183.74,10.50346971]
["bitfinex","SOLUSD",1747187208391,19.04554605,183.77,183.73,24.92]
["bitfinex","SOLUSD",1747187208704,19.04554605,183.77,183.74,10.50346971]
["bitfinex","SOLUSD",1747187208705,13.60396147,183.77,183.74,10.50346971]
["bitfinex","SOLUSD",1747187209996,13.60396147,183.77,183.73,35.42346971]
["bitfinex","SOLUSD",1747187210387,13.60396147,183.77,183.74,10.50346971]
["bitfinex","SOLUSD",1747187212307,13.60396147,183.77,183.73,35.42346971]
["bitfinex","SOLUSD",1747187212475,13.60396147,183.77,183.73,24.92]
["bitfinex","SOLUSD",1747187213283,10.50346971,183.75,183.69,10.50346971]
["bitfinex","SOLUSD",1747187213495,10.50346971,183.72,183.69,24.08]
["bitfinex","SOLUSD",1747187213967,26.0,183.7,183.69,24.08]
["bitfinex","SOLUSD",1747187214289,10.50346971,183.7,183.65,227.76]
["bitfinex","SOLUSD",1747187214477,26.0,183.71,183.65,227.76]
["bitfinex","SOLUSD",1747187214678,31.44425087,183.68,183.65,227.76]
["bitfinex","SOLUSD",1747187216382,19.04554605,183.77,183.65,227.76]
["bitfinex","SOLUSD",1747187216611,5.44158458,183.77,183.69,10.50346971]
["bitfinex","SOLUSD",1747187216906,5.44158458,183.77,183.7,23.3]
["bitfinex","SOLUSD",1747187217115,5.44158458,183.77,183.73,10.50346971]
["bitfinex","SOLUSD",1747187217609,5.44158458,183.77,183.71,24.08]
["bitfinex","SOLUSD",1747187217803,19.04554605,183.77,183.72,10.50346971]
["bitfinex","SOLUSD",1747187218010,26.0,183.74,183.71,24.08]
["bitfinex","SOLUSD",1747187218212,26.0,183.74,183.7,10.50346971]
["bitfinex","SOLUSD",1747187219120,26.0,183.74,183.69,23.22]
["bitfinex","SOLUSD",1747187219121,5.44276928,183.73,183.69,33.72346971]
["bitfinex","SOLUSD",1747187219409,19.04969248,183.73,183.69,33.72346971]
["bitfinex","SOLUSD",1747187219613,5.44276928,183.73,183.71,10.50346971]
["bitfinex","SOLUSD",1747187220198,5.44276928,183.73,183.72,10.50346971]
["bitfinex","SOLUSD",1747187220704,5.44276928,183.73,183.69,23.22]
["bitfinex","SOLUSD",1747187220705,19.04969248,183.73,183.69,23.22]
["bitfinex","SOLUSD",1747187220910,19.04969248,183.73,183.7,10.50346971]
["bitfinex","SOLUSD",1747187221424,10.50346971,183.76,183.7,10.50346971]
["bitfinex","SOLUSD",1747187221626,10.50346971,183.76,183.71,10.50346971]
["bitfinex","SOLUSD",1747187221792,5.44158458,183.77,183.75,10.50346971]
["bitfinex","SOLUSD",1747187222116,5.44158458,183.77,183.74,10.50346971]
["bitfinex","SOLUSD",1747187222918,5.44158458,183.77,183.75,10.50346971]
["bitfinex","SOLUSD",1747187223132,45.04554605,183.77,183.68,1.5175]
["bitfinex","SOLUSD",1747187223306,55.54901576,183.77,183.71,10.50346971]
["bitfinex","SOLUSD",1747187223498,45.04554605,183.77,183.72,10.50346971]
["bitfinex","SOLUSD",1747187223696,5.44158458,183.77,183.75,10.50346971]
["bitfinex","SOLUSD",1747187224019,5.44158458,183.77,183.76,10.50346971]
["bitfinex","SOLUSD",1747187225304,6.3694,183.86,183.76,10.50346971]
["bitfinex","SOLUSD",1747187225305,13.59956955,183.83,183.76,10.50346971]
["bitfinex","SOLUSD",1747187225500,13.59956955,183.83,183.81,10.50346971]
["bitfinex","SOLUSD",1747187226202,13.59956955,183.83,183.8,10.50346971]
["bitfinex","SOLUSD",1747187227320,5.43921675,183.85,183.82,10.50346971]
["bitfinex","SOLUSD",1747187227520,55.53690756,183.89,183.84,10.50346971]
["bitfinex","SOLUSD",1747187227689,26.0,183.86,183.81,10.50346971]
["bitfinex","SOLUSD",1747187228094,10.50346971,183.87,183.81,10.50346971]
["bitfinex","SOLUSD",1747187228320,10.50346971,183.86,183.77,23.22]
["bitfinex","SOLUSD",1747187228526,36.50346971,183.81,183.77,23.22]
["bitfinex","SOLUSD",1747187229017,26.0,183.81,183.77,23.22]
["bitfinex","SOLUSD",1747187229324,26.0,183.81,183.78,10.50346971]
["bitfinex","SOLUSD",1747187229620,5.4406964,183.8,183.78,10.50346971]
["bitfinex","SOLUSD",1747187230116,5.4406964,183.8,183.79,10.50346971]
["bitfinex","SOLUSD",1747187230708,5.43980851,183.83,183.79,10.50346971]
["bitfinex","SOLUSD",1747187230910,5.43980851,183.83,183.77,23.22]
["bitfinex","SOLUSD",1747187230911,5.43980851,183.83,183.82,10.50346971]
["bitfinex","SOLUSD",1747187231420,5.43892091,183.86,183.82,10.50346971]
["bitfinex","SOLUSD",1747187231722,5.43892091,183.86,183.84,10.50346971]
["bitfinex","SOLUSD",1747187232502,19.0362232,183.86,183.82,10.50346971]
["bitfinex","SOLUSD",1747187233601,50.100772,183.86,183.81,10.50346971]
["bitfinex","SOLUSD",1747187233802,10.50346971,183.83,183.78,10.50346971]
["bitfinex","SOLUSD",1747187234024,10.50346971,183.83,183.77,23.22]
["bitfinex","SOLUSD",1747187234025,10.50346971,183.85,183.79,10.50346971]
["bitfinex","SOLUSD",1747187234225,10.50346971,183.85,183.8,10.50346971]
["bitfinex","SOLUSD",1747187235028,39.59730229,183.86,183.82,10.50346971]
["bitfinex","SOLUSD",1747187235210,39.59730229,183.86,183.83,10.50346971]
["bitfinex","SOLUSD",1747187235410,13.59730229,183.86,183.83,10.50346971]
["bitfinex","SOLUSD",1747187235927,5.43862511,183.87,183.84,10.50346971]
["bitfinex","SOLUSD",1747187236414,19.03518789,183.87,183.83,10.50346971]
["bitfinex","SOLUSD",1747187239225,10.50346971,183.86,183.81,10.50346971]
["bitfinex","SOLUSD",1747187240130,29.54072834,183.85,183.8,10.50346971]
["bitfinex","SOLUSD",1747187240333,10.50346971,183.84,183.79,10.50346971]
["bitfinex","SOLUSD",1747187240516,29.54072834,183.85,183.8,10.50346971]
["bitfinex","SOLUSD",1747187240719,5.43921675,183.85,183.83,10.50346971]
["bitfinex","SOLUSD",1747187240924,5.43921675,183.85,183.84,10.50346971]
["bitfinex","SOLUSD",1747187241322,5.4380336,183.89,183.84,10.50346971]
["bitfinex","SOLUSD",1747187241519,5.4380336,183.89,183.84,22.34]
["bitfinex","SOLUSD",1747187241869,5.4380336,183.89,183.87,10.50346971]
["bitfinex","SOLUSD",1747187242212,13.5939223,183.91,183.87,10.50346971]
["bitfinex","SOLUSD",1747187242708,13.5939223,183.91,183.89,10.50346971]
["bitfinex","SOLUSD",1747187243138,13.5939223,183.91,183.88,10.50346971]
["bitfinex","SOLUSD",1747187243527,13.5939223,183.91,183.84,44.62]
["bitfinex","SOLUSD",1747187243725,13.5939223,183.91,183.88,10.50346971]
["bitfinex","SOLUSD",1747187244534,10.50346971,183.89,183.78,1.76586157]
["bitfinex","SOLUSD",1747187244739,10.50346971,183.84,183.77,22.34]
["bitfinex","SOLUSD",1747187244921,10.50346971,183.83,183.77,22.34]
["bitfinex","SOLUSD",1747187245123,10.50346971,183.83,183.77,32.84346971]
["bitfinex","SOLUSD",1747187245520,10.50346971,183.84,183.78,10.50346971]
["bitfinex","SOLUSD",1747187245933,26.0,183.86,183.8,10.50346971]
["bitfinex","SOLUSD",1747187246231,36.50346971,183.86,183.8,10.50346971]
["bitfinex","SOLUSD",1747187246438,10.50346971,183.85,183.79,10.50346971]
["bitfinex","SOLUSD",1747187246635,19.03829415,183.84,183.79,10.50346971]
["bitfinex","SOLUSD",1747187246929,19.03829415,183.84,183.81,10.50346971]
["bitfinex","SOLUSD",1747187247229,19.03829415,183.84,183.77,22.34]
["bitfinex","SOLUSD",1747187247230,10.50346971,183.83,183.77,22.34]
["bitfinex","SOLUSD",1747187247423,19.03829415,183.84,183.79,10.50346971]
["bitfinex","SOLUSD",1747187249252,5.43951261,183.84,183.79,10.50346971]
["bitfinex","SOLUSD",1747187249419,5.43951261,183.84,183.83,10.50346971]
["bitfinex","SOLUSD",1747187249752,5.43951261,183.84,183.78,10.50346971]
["bitfinex","SOLUSD",1747187249949,5.43951261,183.84,183.83,10.50346971]
["bitfinex","SOLUSD",1747187250132,5.43951261,183.84,183.82,10.50346971]
["bitfinex","SOLUSD",1747187250756,19.03548281,183.87,183.78,10.50346971]
["bitfinex","SOLUSD",1747187250933,10.50346971,183.85,183.8,10.50346971]
["bitfinex","SOLUSD",1747187251129,10.50346971,183.85,183.77,22.34]
["bitfinex","SOLUSD",1747187251130,19.03548281,183.87,183.79,10.50346971]
["bitfinex","SOLUSD",1747187251441,10.50346971,183.85,183.79,10.50346971]
["bitfinex","SOLUSD",1747187251643,10.50346971,183.84,183.78,10.50346971]
["bitfinex","SOLUSD",1747187251861,10.50346971,183.84,183.79,10.50346971]
["bitfinex","SOLUSD",1747187252618,10.50346971,183.83,183.78,10.50346971]
["bitfinex","SOLUSD",1747187252815,10.50346971,183.83,183.77,44.6]
["bitfinex","SOLUSD",1747187252816,19.04140144,183.81,183.77,22.34]
["bitfinex","SOLUSD",1747187253035,19.04140144,183.81,183.77,32.84346971]
["bitfinex","SOLUSD",1747187254364,29.54487115,183.81,183.77,22.34]
["bitfinex","SOLUSD",1747187255059,19.04140144,183.81,183.77,22.34]
["bitfinex","SOLUSD",1747187255358,10.50346971,183.79,183.77,22.34]
["bitfinex","SOLUSD",1747187255570,1.5573,183.75,183.66,10.0]
["bitfinex","SOLUSD",1747187255777,10.50346971,183.69,183.66,10.0]
["bitfinex","SOLUSD",1747187255932,10.50346971,183.67,183.66,10.0]
["bitfinex","SOLUSD",1747187256667,26.0,183.64,183.6,22.34]
["bitfinex","SOLUSD",1747187256902,5.44662309,183.6,183.54,32.84346971]
["bitfinex","SOLUSD",1747187257167,19.06318082,183.6,183.57,30.0]
["bitfinex","SOLUSD",1747187257359,10.50346971,183.58,183.57,30.0]
["bitfinex","SOLUSD",1747187257861,10.50346971,183.58,183.51,10.50346971]
["bitfinex","SOLUSD",1747187258161,19.06318082,183.6,183.5,225.94]
["bitfinex","SOLUSD",1747187258162,26.0,183.57,183.5,225.94]
["bitfinex","SOLUSD",1747187258469,10.50346971,183.55,183.5,225.94]
["bitfinex","SOLUSD",1747187258634,26.0,183.57,183.51,10.50346971]
["bitfinex","SOLUSD",1747187258835,5.44780998,183.56,183.51,10.50346971]
["bitfinex","SOLUSD",1747187259035,5.44780998,183.56,183.53,10.50346971]
["bitfinex","SOLUSD",1747187259245,10.50346971,183.54,183.5,225.94]
["bitfinex","SOLUSD",1747187259460,10.50346971,183.55,183.5,225.94]
["bitfinex","SOLUSD",1747187259663,19.06733493,183.56,183.5,236.44346971]
["bitfinex","SOLUSD",1747187259840,29.57080464,183.56,183.5,236.44346971]
["bitfinex","SOLUSD",1747187260037,29.57080464,183.56,183.5,225.94]
["bitfinex","SOLUSD",1747187260038,10.50346971,183.55,183.5,225.94]
["bitfinex","SOLUSD",1747187260544,10.50346971,183.55,183.5,236.44346971]
["bitfinex","SOLUSD",1747187260770,5.44840361,183.54,183.5,236.44346971]
["bitfinex","SOLUSD",1747187260968,5.44840361,183.54,183.5,225.94]
["bitfinex","SOLUSD",1747187261174,19.06941265,183.54,183.5,225.94]
["bitfinex","SOLUSD",1747187262687,5.44840361,183.54,183.53,10.50346971]
["bitfinex","SOLUSD",1747187262877,5.44840361,183.54,183.52,10.50346971]
["bitfinex","SOLUSD",1747187263185,13.61877527,183.58,183.53,10.50346971]
["bitfinex","SOLUSD",1747187263492,13.61877527,183.58,183.5,225.94]
["bitfinex","SOLUSD",1747187263493,19.06629623,183.57,183.5,225.94]
["bitfinex","SOLUSD",1747187263658,29.56976594,183.57,183.52,10.50346971]
["bitfinex","SOLUSD",1747187263859,19.06629623,183.57,183.52,10.50346971]
["bitfinex","SOLUSD",1747187264058,19.06629623,183.57,183.53,10.50346971]
["bitfinex","SOLUSD",1747187264586,13.61878302,183.57,183.53,10.50346971]
["bitfinex","SOLUSD",1747187265365,13.61878302,183.57,183.5,225.94]
["bitfinex","SOLUSD",1747187265669,13.61878302,183.57,183.5,22.34]
["bitfinex","SOLUSD",1747187265670,10.50346971,183.53,183.5,22.34]
["bitfinex","SOLUSD",1747187266493,5.44899738,183.52,183.5,22.34]
["bitfinex","SOLUSD",1747187266789,10.50346971,183.51,183.45,10.50346971]
["bitfinex","SOLUSD",1747187267092,10.50346971,183.5,183.45,10.50346971]
["bitfinex","SOLUSD",1747187267261,10.50346971,183.5,183.44,22.38]
["bitfinex","SOLUSD",1747187267465,10.50346971,183.5,183.45,10.50346971]
["bitfinex","SOLUSD",1747187267663,19.07149084,183.52,183.44,22.38]
["bitfinex","SOLUSD",1747187267863,10.50346971,183.5,183.45,10.50346971]
["bitfinex","SOLUSD",1747187268163,10.50346971,183.5,183.44,22.38]
["bitfinex","SOLUSD",1747187268385,10.50346971,183.5,183.44,32.88346971]
["bitfinex","SOLUSD",1747187268569,5.44988827,183.49,183.44,32.88346971]
["bitfinex","SOLUSD",1747187269293,29.57807867,183.49,183.44,32.88346971]
["bitfinex","SOLUSD",1747187269596,19.07460896,183.49,183.44,32.88346971]
["bitfinex","SOLUSD",1747187269798,19.07460896,183.49,183.44,22.38]
["bitfinex","SOLUSD",1747187269968,19.07460896,183.49,183.45,10.50346971]
["bitfinex","SOLUSD",1747187270169,19.07460896,183.49,183.44,32.88346971]
["bitfinex","SOLUSD",1747187270769,19.07460896,183.49,183.45,10.50346971]
["bitfinex","SOLUSD",1747187271172,19.07460896,183.49,183.44,32.88346971]
["bitfinex","SOLUSD",1747187271690,19.07460896,183.49,183.47,10.50346971]
["bitfinex","SOLUSD",1747187271879,19.07460896,183.49,183.44,22.38]
["bitfinex","SOLUSD",1747187271880,19.07460896,183.49,183.48,10.50346971]
["bitfinex","SOLUSD",1747187272761,46.31412155,183.53,183.48,10.50346971]
["bitfinex","SOLUSD",1747187272961,19.07045169,183.53,183.51,10.50346971]
["bitfinex","SOLUSD",1747187273181,19.07045169,183.53,183.52,10.50346971]
["bitfinex","SOLUSD",1747187274087,19.07045169,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747187274401,19.07045169,183.53,183.5,10.50346971]
["bitfinex","SOLUSD",1747187274865,13.62175121,183.53,183.5,10.50346971]
["bitfinex","SOLUSD",1747187275270,13.62175121,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747187275475,13.62175121,183.53,183.5,10.50346971]
["bitfinex","SOLUSD",1747187275901,13.62175121,183.53,183.45,26.0]
["bitfinex","SOLUSD",1747187276393,13.62175121,183.53,183.5,10.50346971]
["bitfinex","SOLUSD",1747187277391,13.62175121,183.53,183.52,10.50346971]
["bitfinex","SOLUSD",1747187278002,5.44840361,183.54,183.52,33.42346971]
["bitfinex","SOLUSD",1747187278182,5.44840361,183.54,183.53,10.50346971]
["bitfinex","SOLUSD",1747187279381,13.61735591,183.59,183.53,10.50346971]
["bitfinex","SOLUSD",1747187279585,13.61735591,183.59,183.52,22.92]
["bitfinex","SOLUSD",1747187280088,24.12082562,183.59,183.54,10.50346971]
["bitfinex","SOLUSD",1747187280712,24.12082562,183.59,183.53,10.50346971]
["bitfinex","SOLUSD",1747187280898,10.50346971,183.58,183.52,33.42346971]
["bitfinex","SOLUSD",1747187281092,39.61735591,183.59,183.52,33.42346971]
["bitfinex","SOLUSD",1747187281093,10.50346971,183.57,183.52,22.92]
["bitfinex","SOLUSD",1747187281291,10.50346971,183.57,183.52,33.42346971]
["bitfinex","SOLUSD",1747187281629,10.50346971,183.57,183.49,22.66]
["bitfinex","SOLUSD",1747187281630,36.50346971,183.53,183.46,1.08951144]
["bitfinex","SOLUSD",1747187281922,36.50346971,183.53,183.33,36.84346971]
["bitfinex","SOLUSD",1747187281923,26.0,183.47,183.33,36.84346971]
["bitfinex","SOLUSD",1747187282083,10.50346971,183.43,183.34,41.96]
["bitfinex","SOLUSD",1747187282289,26.0,183.42,183.34,41.96]
["bitfinex","SOLUSD",1747187282710,10.50346971,183.37,183.34,26.34]
["bitfinex","SOLUSD",1747187282890,10.50346971,183.36,183.34,26.34]
["bitfinex","SOLUSD",1747187283086,10.50346971,183.35,183.34,26.34]
["bitfinex","SOLUSD",1747187283298,26.0,183.39,183.3,2.84179603]
["bitfinex","SOLUSD",1747187283299,26.0,183.36,183.3,2.84179603]
["bitfinex","SOLUSD",1747187283507,10.50346971,183.33,183.3,2.84179603]
["bitfinex","SOLUSD",1747187283715,19.0891737,183.35,183.3,2.84179603]
["bitfinex","SOLUSD",1747187283911,10.50346971,183.31,183.3,2.84179603]
["bitfinex","SOLUSD",1747187284114,26.0,183.33,183.26,203.92]
["bitfinex","SOLUSD",1747187284299,10.50346971,183.3,183.27,15.62]
["bitfinex","SOLUSD",1747187284514,10.50346971,183.28,183.27,15.62]
["bitfinex","SOLUSD",1747187284711,10.50346971,183.28,183.23,26.34]
["bitfinex","SOLUSD",1747187285317,15.60522855,183.28,183.22,15.60522855]
["bitfinex","SOLUSD",1747187285534,21.06161057,183.28,183.21,26.0]
["bitfinex","SOLUSD",1747187285703,21.06161057,183.28,183.22,15.60522855]
["bitfinex","SOLUSD",1747187286100,15.60522855,183.33,183.27,15.60522855]
["bitfinex","SOLUSD",1747187286433,32.3943,183.35,183.27,15.60522855]
["bitfinex","SOLUSD",1747187286603,21.05985223,183.34,183.23,52.34]
["bitfinex","SOLUSD",1747187286802,21.05985223,183.34,183.28,15.60522855]
["bitfinex","SOLUSD",1747187287203,7.8811,183.39,183.26,53.16]
["bitfinex","SOLUSD",1747187287400,13.62968132,183.43,183.34,15.60522855]
["bitfinex","SOLUSD",1747187287638,15.60522855,183.39,183.31,27.58]
["bitfinex","SOLUSD",1747187287800,15.60522855,183.37,183.31,27.58]
["bitfinex","SOLUSD",1747187288004,5.45196816,183.42,183.35,15.60522855]
["bitfinex","SOLUSD",1747187288228,15.60522855,183.41,183.35,15.60522855]
["bitfinex","SOLUSD",1747187288423,5.45196816,183.42,183.37,15.60522855]
["bitfinex","SOLUSD",1747187288735,15.60522855,183.43,183.37,15.60522855]
["bitfinex","SOLUSD",1747187289116,8.071,183.44,183.37,15.60522855]
["bitfinex","SOLUSD",1747187289324,15.60522855,183.43,183.37,15.60522855]
["bitfinex","SOLUSD",1747187289633,8.071,183.44,183.37,15.60522855]
["bitfinex","SOLUSD",1747187289838,15.60522855,183.45,183.4,15.60522855]
["bitfinex","SOLUSD",1747187290018,32.4661,183.48,183.4,15.60522855]
["bitfinex","SOLUSD",1747187290223,22.07132855,183.48,183.42,15.60522855]
["bitfinex","SOLUSD",1747187290415,15.60522855,183.46,183.39,27.58]
["bitfinex","SOLUSD",1747187290615,15.60522855,183.43,183.39,27.58]
["bitfinex","SOLUSD",1747187291017,26.0,183.45,183.39,43.18522855]
["bitfinex","SOLUSD",1747187291216,15.60522855,183.42,183.39,27.58]
["bitfinex","SOLUSD",1747187291430,26.0,183.47,183.39,43.18522855]
["bitfinex","SOLUSD",1747187291616,5.45048236,183.47,183.42,15.60522855]
["bitfinex","SOLUSD",1747187291809,5.45048236,183.47,183.39,27.58]
["bitfinex","SOLUSD",1747187291810,5.45048236,183.47,183.43,15.60522855]
["bitfinex","SOLUSD",1747187292007,5.45012994,183.49,183.45,15.60522855]
["bitfinex","SOLUSD",1747187292211,5.44899738,183.52,183.45,15.60522855]
["bitfinex","SOLUSD",1747187292411,5.44899738,183.52,183.39,31.94228365]
["bitfinex","SOLUSD",1747187292412,5.44899738,183.52,183.46,15.60522855]
["bitfinex","SOLUSD",1747187292631,5.44899738,183.52,183.42,41.60522855]
["bitfinex","SOLUSD",1747187292632,5.44899738,183.52,183.47,15.60522855]
["bitfinex","SOLUSD",1747187293335,11.86571109,183.53,183.43,28.06]
["bitfinex","SOLUSD",1747187293518,27.47093964,183.53,183.48,15.60522855]
["bitfinex","SOLUSD",1747187293724,11.86571109,183.53,183.44,4.36099594]
["bitfinex","SOLUSD",1747187293921,15.60522855,183.52,183.47,15.60522855]
["bitfinex","SOLUSD",1747187294243,27.47093964,183.53,183.47,15.60522855]
["bitfinex","SOLUSD",1747187294542,15.60522855,183.52,183.47,15.60522855]
["bitfinex","SOLUSD",1747187295051,41.09269085,183.53,183.47,15.60522855]
["bitfinex","SOLUSD",1747187295843,15.60522855,183.52,183.47,15.60522855]
["bitfinex","SOLUSD",1747187296221,11.86571109,183.53,183.48,15.60522855]
["bitfinex","SOLUSD",1747187296442,11.86571109,183.53,183.5,15.60522855]
["bitfinex","SOLUSD",1747187296443,5.44871109,183.53,183.5,15.60522855]
["bitfinex","SOLUSD",1747187296825,5.44871109,183.53,183.47,27.58]
["bitfinex","SOLUSD",1747187296826,5.44871109,183.53,183.48,15.60522855]
["bitfinex","SOLUSD",1747187297645,15.60522855,183.5,183.47,27.58]
["bitfinex","SOLUSD",1747187297821,5.44988827,183.49,183.47,27.58]
["bitfinex","SOLUSD",1747187298022,5.44899738,183.52,183.47,43.18522855]
["bitfinex","SOLUSD",1747187298327,5.44899738,183.52,183.48,15.60522855]
["bitfinex","SOLUSD",1747187299049,5.44899738,183.52,183.47,27.58]
["bitfinex","SOLUSD",1747187299232,15.60522855,183.51,183.47,27.58]
["bitfinex","SOLUSD",1747187299552,21.05422593,183.52,183.47,43.18522855]
["bitfinex","SOLUSD",1747187299744,5.44899738,183.52,183.47,43.18522855]
["bitfinex","SOLUSD",1747187299946,5.44899738,183.52,183.48,15.60522855]
["bitfinex","SOLUSD",1747187300149,5.44869668,183.54,183.5,15.60522855]
["bitfinex","SOLUSD",1747187300315,15.60522855,183.53,183.47,27.58]
["bitfinex","SOLUSD",1747187300515,15.60522855,183.53,183.48,15.60522855]
["bitfinex","SOLUSD",1747187300739,15.60522855,183.5,183.44,15.60522855]
["bitfinex","SOLUSD",1747187300924,19.49619043,183.54,183.46,15.60522855]
["bitfinex","SOLUSD",1747187300925,19.06970572,183.54,183.46,15.60522855]
["bitfinex","SOLUSD",1747187301133,19.06970572,183.54,183.48,15.60522855]
["bitfinex","SOLUSD",1747187301343,5.44869668,183.54,183.5,15.60522855]
["bitfinex","SOLUSD",1747187301967,5.44869668,183.54,183.51,15.60522855]
["bitfinex","SOLUSD",1747187302151,5.44869668,183.54,183.45,30.36064183]
["bitfinex","SOLUSD",1747187302454,5.44869668,183.54,183.5,15.60522855]
["bitfinex","SOLUSD",1747187302946,5.44869668,183.54,183.45,30.36064183]
["bitfinex","SOLUSD",1747187303151,5.44813674,183.55,183.51,15.60522855]
["bitfinex","SOLUSD",1747187303336,5.44813674,183.55,183.52,15.60522855]
["bitfinex","SOLUSD",1747187304139,13.61718389,183.6,183.54,15.60522855]
["bitfinex","SOLUSD",1747187304449,5.44662309,183.6,183.51,41.60522855]
["bitfinex","SOLUSD",1747187304655,5.44543672,183.64,183.59,15.60522855]
["bitfinex","SOLUSD",1747187304839,5.44543672,183.64,183.61,15.60522855]
["bitfinex","SOLUSD",1747187305541,5.44543672,183.64,183.62,15.60522855]
["bitfinex","SOLUSD",1747187306528,5.44543672,183.64,183.56,59.99814039]
["bitfinex","SOLUSD",1747187306955,5.44543672,183.64,183.62,15.60522855]
["bitfinex","SOLUSD",1747187307356,5.44514021,183.65,183.56,55.64]
["bitfinex","SOLUSD",1747187307666,5.44514021,183.65,183.61,10.51843482]
["bitfinex","SOLUSD",1747187308024,5.44514021,183.65,183.56,27.58]
["bitfinex","SOLUSD",1747187308230,10.51843482,183.57,183.56,27.58]
["bitfinex","SOLUSD",1747187308430,10.51843482,183.57,183.48,37.0232]
["bitfinex","SOLUSD",1747187308654,10.51843482,183.56,183.51,10.51843482]
["bitfinex","SOLUSD",1747187308830,10.51843482,183.57,183.51,10.51843482]
["bitfinex","SOLUSD",1747187309036,10.51843482,183.58,183.52,10.51843482]
["bitfinex","SOLUSD",1747187309245,15.55521329,183.57,183.48,55.16]
["bitfinex","SOLUSD",1747187309562,4.94780998,183.56,183.52,15.55521329]
["bitfinex","SOLUSD",1747187310772,4.94780998,183.56,183.51,15.55521329]
["bitfinex","SOLUSD",1747187311075,34.12254822,183.56,183.5,15.55521329]
["bitfinex","SOLUSD",1747187311369,15.55521329,183.55,183.5,15.55521329]
["bitfinex","SOLUSD",1747187311739,15.55521329,183.55,183.48,55.16]
["bitfinex","SOLUSD",1747187312241,15.55521329,183.55,183.49,15.55521329]
["bitfinex","SOLUSD",1747187312555,15.55521329,183.55,183.5,15.55521329]
["bitfinex","SOLUSD",1747187313274,34.12254822,183.56,183.48,55.16]
["bitfinex","SOLUSD",1747187313441,34.12254822,183.56,183.5,15.55521329]
["bitfinex","SOLUSD",1747187313769,18.56733493,183.56,183.5,15.55521329]
["bitfinex","SOLUSD",1747187313974,34.12254822,183.56,183.5,15.55521329]
["bitfinex","SOLUSD",1747187314135,34.12254822,183.56,183.48,29.16]
["bitfinex","SOLUSD",1747187314336,15.55521329,183.51,183.48,29.16]
["bitfinex","SOLUSD",1747187314535,15.55521329,183.49,183.48,29.16]
["bitfinex","SOLUSD",1747187314754,15.55521329,183.51,183.48,29.16]
["bitfinex","SOLUSD",1747187315060,41.55521329,183.53,183.48,29.16]
["bitfinex","SOLUSD",1747187315244,26.0,183.53,183.48,44.71521329]
["bitfinex","SOLUSD",1747187315445,5.44899738,183.52,183.48,44.71521329]
["bitfinex","SOLUSD",1747187315666,5.44899738,183.52,183.5,15.55521329]
["bitfinex","SOLUSD",1747187316339,5.44899738,183.52,183.48,29.16]
["bitfinex","SOLUSD",1747187316557,21.00421067,183.52,183.48,29.16]
["bitfinex","SOLUSD",1747187317035,5.44899738,183.52,183.48,29.16]
["bitfinex","SOLUSD",1747187317241,5.44899738,183.52,183.48,44.71521329]
["bitfinex","SOLUSD",1747187317663,5.44899738,183.52,183.49,15.55521329]
["bitfinex","SOLUSD",1747187317871,5.4487423,183.53,183.48,29.16]
["bitfinex","SOLUSD",1747187318068,5.4487423,183.53,183.51,15.55521329]
["bitfinex","SOLUSD",1747187318452,16.43312433,183.58,183.52,15.55521329]
["bitfinex","SOLUSD",1747187318453,5.44810678,183.55,183.52,15.55521329]
["bitfinex","SOLUSD",1747187318662,5.44810678,183.55,183.53,15.55521329]
["bitfinex","SOLUSD",1747187319573,34.62150952,183.57,183.52,15.55521329]
["bitfinex","SOLUSD",1747187319935,5.44751321,183.57,183.55,15.55521329]
["bitfinex","SOLUSD",1747187320464,5.44751321,183.57,183.53,15.55521329]
["bitfinex","SOLUSD",1747187321182,19.06629623,183.57,183.52,15.55521329]
["bitfinex","SOLUSD",1747187321672,19.06629623,183.57,183.54,15.55521329]
["bitfinex","SOLUSD",1747187321874,5.44751321,183.57,183.53,15.55521329]
["bitfinex","SOLUSD",1747187322167,5.44751321,183.57,183.54,15.55521329]
["bitfinex","SOLUSD",1747187322347,5.44751321,183.57,183.56,15.55521329]
["bitfinex","SOLUSD",1747187322549,5.4466882,183.6,183.56,15.55521329]
["bitfinex","SOLUSD",1747187322755,5.4466882,183.6,183.59,15.55521329]
["bitfinex","SOLUSD",1747187323364,5.44514021,183.65,183.59,15.55521329]
["bitfinex","SOLUSD",1747187323664,5.44514021,183.65,183.57,29.16]
["bitfinex","SOLUSD",1747187323665,45.05799074,183.65,183.57,29.16]
["bitfinex","SOLUSD",1747187323867,45.05799074,183.65,183.61,15.55521329]
["bitfinex","SOLUSD",1747187324277,5.44514021,183.65,183.64,15.55521329]
["bitfinex","SOLUSD",1747187324641,5.44425087,183.68,183.64,15.55521329]
["bitfinex","SOLUSD",1747187324861,5.44425087,183.68,183.66,15.55521329]
["bitfinex","SOLUSD",1747187325368,5.44425087,183.68,183.6,15.55521329]
["bitfinex","SOLUSD",1747187325584,5.44425087,183.68,183.66,15.55521329]
["bitfinex","SOLUSD",1747187325880,39.60968495,183.7,183.66,15.55521329]
["bitfinex","SOLUSD",1747187325881,5.44395448,183.69,183.66,15.55521329]
["bitfinex","SOLUSD",1747187326345,5.44395448,183.69,183.6,19.91243922]
["bitfinex","SOLUSD",1747187326346,5.44276928,183.73,183.68,15.55521329]
["bitfinex","SOLUSD",1747187326540,45.04969248,183.73,183.61,6.57088471]
["bitfinex","SOLUSD",1747187326745,41.55521329,183.7,183.6,15.55521329]
["bitfinex","SOLUSD",1747187326964,41.55521329,183.7,183.64,15.55521329]
["bitfinex","SOLUSD",1747187327272,41.55521329,183.7,183.6,15.55521329]
["bitfinex","SOLUSD",1747187327468,15.55521329,183.71,183.65,15.55521329]
["bitfinex","SOLUSD",1747187327981,19.05280347,183.7,183.65,15.55521329]
["bitfinex","SOLUSD",1747187328345,15.55521329,183.68,183.62,15.55521329]
["bitfinex","SOLUSD",1747187328557,45.05280347,183.7,183.63,15.55521329]
["bitfinex","SOLUSD",1747187328751,15.55521329,183.69,183.64,15.55521329]
["bitfinex","SOLUSD",1747187329283,15.55521329,183.68,183.62,15.55521329]
["bitfinex","SOLUSD",1747187329488,72.27109416,183.7,183.64,15.55521329]
["bitfinex","SOLUSD",1747187329647,87.82630745,183.7,183.64,15.55521329]
["bitfinex","SOLUSD",1747187329855,19.05487804,183.68,183.64,15.55521329]
["bitfinex","SOLUSD",1747187331281,29.57201952,183.68,183.58,231.98]
["bitfinex","SOLUSD",1747187331453,29.57201952,183.68,183.63,10.51714148]
["bitfinex","SOLUSD",1747187332087,19.05487804,183.68,183.64,10.51714148]
["bitfinex","SOLUSD",1747187333580,29.57201952,183.68,183.58,231.98]
["bitfinex","SOLUSD",1747187333879,29.57201952,183.68,183.63,10.51714148]
["bitfinex","SOLUSD",1747187334287,10.51714148,183.65,183.58,203.9]
["bitfinex","SOLUSD",1747187334461,10.51714148,183.64,183.58,214.41714148]
["bitfinex","SOLUSD",1747187334783,19.06110445,183.62,183.58,203.9]
["bitfinex","SOLUSD",1747187335587,19.06110445,183.62,183.58,214.41714148]
["bitfinex","SOLUSD",1747187335792,5.44602984,183.62,183.61,10.51714148]
["bitfinex","SOLUSD",1747187335998,5.44514021,183.65,183.57,55.16]
["bitfinex","SOLUSD",1747187336168,5.44514021,183.65,183.64,10.51714148]
["bitfinex","SOLUSD",1747187336964,19.05514642,183.68,183.64,10.51714148]
["bitfinex","SOLUSD",1747187337369,19.05514642,183.68,183.65,10.51714148]
["bitfinex","SOLUSD",1747187337895,5.44425087,183.68,183.65,10.51714148]
["bitfinex","SOLUSD",1747187338195,5.44425087,183.68,183.66,10.51714148]
["bitfinex","SOLUSD",1747187338670,5.44425087,183.68,183.65,10.51714148]
["bitfinex","SOLUSD",1747187338876,19.05280347,183.7,183.6,64.13714148]
["bitfinex","SOLUSD",1747187339087,19.05280347,183.7,183.65,10.51714148]
["bitfinex","SOLUSD",1747187339758,10.51714148,183.68,183.62,10.51714148]
["bitfinex","SOLUSD",1747187339984,19.05280347,183.7,183.63,10.51714148]
["bitfinex","SOLUSD",1747187339985,10.51714148,183.69,183.63,10.51714148]
["bitfinex","SOLUSD",1747187340164,10.51714148,183.69,183.64,10.51714148]
["bitfinex","SOLUSD",1747187340964,5.44425087,183.68,183.64,10.51714148]
["bitfinex","SOLUSD",1747187341568,5.44394446,183.7,183.67,10.51714148]
["bitfinex","SOLUSD",1747187341767,5.44394446,183.7,183.61,29.81242052]
["bitfinex","SOLUSD",1747187342009,15.96108594,183.7,183.64,10.51714148]
["bitfinex","SOLUSD",1747187342196,10.51714148,183.67,183.6,27.62]
["bitfinex","SOLUSD",1747187342489,10.51714148,183.67,183.61,10.51714148]
["bitfinex","SOLUSD",1747187342865,10.51714148,183.64,183.57,29.16]
["bitfinex","SOLUSD",1747187343062,19.06110445,183.62,183.57,39.67714148]
["bitfinex","SOLUSD",1747187343277,19.06110445,183.62,183.58,10.51714148]
["bitfinex","SOLUSD",1747187343489,19.06110445,183.62,183.57,39.67714148]
["bitfinex","SOLUSD",1747187344104,10.51714148,183.61,183.57,29.16]
["bitfinex","SOLUSD",1747187344977,15.96376457,183.6,183.57,29.16]
["bitfinex","SOLUSD",1747187345179,10.51714148,183.59,183.57,29.16]
["bitfinex","SOLUSD",1747187345385,10.51714148,183.58,183.5,231.18]
["bitfinex","SOLUSD",1747187345604,1.6397,183.59,183.5,27.36]
["bitfinex","SOLUSD",1747187345780,10.51714148,183.51,183.43,27.36]
["bitfinex","SOLUSD",1747187346109,10.51714148,183.48,183.45,30.0]
["bitfinex","SOLUSD",1747187346281,26.0,183.53,183.45,30.0]
["bitfinex","SOLUSD",1747187346471,10.51714148,183.51,183.45,40.51714148]
["bitfinex","SOLUSD",1747187346669,10.51714148,183.52,183.47,10.51714148]
["bitfinex","SOLUSD",1747187346878,6.1265,183.54,183.47,10.51714148]
["bitfinex","SOLUSD",1747187347206,26.0,183.45,183.3,8.1829988]
["bitfinex","SOLUSD",1747187347508,26.0,183.41,183.33,30.0]
["bitfinex","SOLUSD",1747187347796,0.42648471,183.4,183.33,30.0]
["bitfinex","SOLUSD",1747187348004,26.0,183.35,183.33,30.0]
["bitfinex","SOLUSD",1747187348195,26.0,183.34,183.33,30.0]
["bitfinex","SOLUSD",1747187348573,26.0,183.39,183.33,30.0]
["bitfinex","SOLUSD",1747187348800,10.51714148,183.37,183.33,30.0]
["bitfinex","SOLUSD",1747187349009,31.45434711,183.34,183.33,30.0]
["bitfinex","SOLUSD",1747187349301,5.45434711,183.34,183.33,30.0]
["bitfinex","SOLUSD",1747187349900,31.45398304,183.36,183.33,30.0]
["bitfinex","SOLUSD",1747187350089,31.45398304,183.36,183.35,15.59175726]
["bitfinex","SOLUSD",1747187350770,2.72652927,183.45,183.35,15.59175726]
["bitfinex","SOLUSD",1747187350974,5.45077946,183.46,183.34,0.28432314]
["bitfinex","SOLUSD",1747187351308,19.07772811,183.46,183.42,15.59175726]
["bitfinex","SOLUSD",1747187351607,26.0,183.43,183.34,0.42648471]
["bitfinex","SOLUSD",1747187351775,26.0,183.43,183.39,15.59175726]
["bitfinex","SOLUSD",1747187352189,26.0,183.41,183.38,15.59175726]
["bitfinex","SOLUSD",1747187352387,26.0,183.42,183.33,45.59175726]
["bitfinex","SOLUSD",1747187352388,26.0,183.43,183.34,15.59175726]
["bitfinex","SOLUSD",1747187352589,26.0,183.37,183.34,15.59175726]
["bitfinex","SOLUSD",1747187352794,26.0,183.37,183.33,30.0]
["bitfinex","SOLUSD",1747187352997,26.0,183.37,183.34,15.59175726]
["bitfinex","SOLUSD",1747187353197,5.45375218,183.36,183.34,15.59175726]
["bitfinex","SOLUSD",1747187353592,5.45375218,183.36,183.33,45.59175726]
["bitfinex","SOLUSD",1747187353795,5.45375218,183.36,183.33,30.0]
["bitfinex","SOLUSD",1747187354184,41.59175726,183.34,183.33,30.0]
["bitfinex","SOLUSD",1747187354803,57.60999923,183.34,183.33,30.0]
["bitfinex","SOLUSD",1747187355006,57.60999923,183.34,183.33,26.6668]
["bitfinex","SOLUSD",1747187355308,61.10845686,183.34,183.24,15.59175726]
["bitfinex","SOLUSD",1747187355488,45.09021489,183.34,183.24,15.59175726]
["bitfinex","SOLUSD",1747187355678,45.09021489,183.34,183.22,35.32]
["bitfinex","SOLUSD",1747187355679,60.68197215,183.34,183.22,35.32]
["bitfinex","SOLUSD",1747187355876,60.68197215,183.34,183.16,203.98]
["bitfinex","SOLUSD",1747187355877,16.01824197,183.33,183.16,203.98]
["bitfinex","SOLUSD",1747187356096,26.42648471,183.3,183.21,15.59175726]
["bitfinex","SOLUSD",1747187356388,26.42648471,183.3,183.16,203.98]
["bitfinex","SOLUSD",1747187356389,26.0,183.3,183.23,15.59175726]
["bitfinex","SOLUSD",1747187356573,26.0,183.3,183.16,203.98]
["bitfinex","SOLUSD",1747187356778,15.59175726,183.29,183.16,208.34774746]
["bitfinex","SOLUSD",1747187356974,5.93631839,183.33,183.25,15.59175726]
["bitfinex","SOLUSD",1747187357290,26.0,183.27,183.22,15.59175726]
["bitfinex","SOLUSD",1747187357508,41.59175726,183.27,183.16,203.98]
["bitfinex","SOLUSD",1747187357812,26.0,183.27,183.17,0.14216157]
["bitfinex","SOLUSD",1747187358108,26.0,183.27,183.16,208.34773033]
["bitfinex","SOLUSD",1747187358280,26.0,183.27,183.23,15.59175726]
["bitfinex","SOLUSD",1747187358480,26.0,183.27,183.17,0.14216157]
["bitfinex","SOLUSD",1747187358675,26.0,183.23,183.16,203.98]
["bitfinex","SOLUSD",1747187358900,26.0,183.26,183.16,203.98]
["bitfinex","SOLUSD",1747187359088,31.45821734,183.21,183.16,203.98]
["bitfinex","SOLUSD",1747187359488,31.45821734,183.21,183.15,5.93962501]
["bitfinex","SOLUSD",1747187359710,31.45821734,183.21,183.14,0.10123331]
["bitfinex","SOLUSD",1747187359711,15.59175726,183.2,183.14,0.10123331]
["bitfinex","SOLUSD",1747187359883,26.0,183.18,183.14,0.10123331]
["bitfinex","SOLUSD",1747187360078,26.0,183.18,183.14,15.69299057]
["bitfinex","SOLUSD",1747187360322,26.0,183.18,183.14,0.10123331]
["bitfinex","SOLUSD",1747187360487,15.59175726,183.17,183.14,0.10123331]
["bitfinex","SOLUSD",1747187360694,26.0,183.18,183.14,0.10123331]
["bitfinex","SOLUSD",1747187361121,5.45940929,183.17,183.14,0.10123331]
["bitfinex","SOLUSD",1747187361490,26.0,183.12,183.05,15.59175726]
["bitfinex","SOLUSD",1747187361793,26.0,183.12,183.01,0.42648471]
["bitfinex","SOLUSD",1747187361992,0.42648471,183.16,183.0,6.224]
["bitfinex","SOLUSD",1747187362207,15.59175726,183.12,183.0,6.224]
["bitfinex","SOLUSD",1747187362390,26.0,183.12,183.0,6.224]
["bitfinex","SOLUSD",1747187362580,26.0,183.07,183.0,10.59553749]
["bitfinex","SOLUSD",1747187362985,5.46100764,183.12,183.0,10.59553749]
["bitfinex","SOLUSD",1747187363199,15.59175726,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187363417,5.46044608,183.14,183.07,15.59175726]
["bitfinex","SOLUSD",1747187363603,26.0,183.1,183.0,10.59553749]
["bitfinex","SOLUSD",1747187363907,26.0,183.1,183.06,15.59175726]
["bitfinex","SOLUSD",1747187364110,0.42648471,183.15,183.06,15.59175726]
["bitfinex","SOLUSD",1747187364111,26.0,183.09,183.06,15.59175726]
["bitfinex","SOLUSD",1747187364313,15.59175726,183.08,183.0,6.224]
["bitfinex","SOLUSD",1747187364518,26.0,183.03,182.94,4.37295852]
["bitfinex","SOLUSD",1747187364723,26.0,183.03,182.94,4.37298113]
["bitfinex","SOLUSD",1747187364886,26.0,183.03,182.96,15.59175726]
["bitfinex","SOLUSD",1747187365088,26.0,183.06,182.88,6.1033]
["bitfinex","SOLUSD",1747187365318,26.0,183.02,182.85,1.5809]
["bitfinex","SOLUSD",1747187365499,26.0,183.01,182.85,2.67388573]
["bitfinex","SOLUSD",1747187365699,26.0,182.94,182.83,2.8296959]
["bitfinex","SOLUSD",1747187365905,26.0,182.94,182.82,4.37575396]
["bitfinex","SOLUSD",1747187366116,26.42648471,182.99,182.8,10.61846402]
["bitfinex","SOLUSD",1747187366307,26.0,182.95,182.8,10.61846402]
["bitfinex","SOLUSD",1747187366624,16.01824197,182.96,182.82,10.0]
["bitfinex","SOLUSD",1747187366795,15.59175726,182.92,182.81,10.0]
["bitfinex","SOLUSD",1747187367004,0.42648471,182.96,182.88,15.59175726]
["bitfinex","SOLUSD",1747187367221,31.46507815,182.98,182.82,10.0]
["bitfinex","SOLUSD",1747187367400,15.59175726,182.97,182.85,26.0]
["bitfinex","SOLUSD",1747187367604,5.46507815,182.98,182.92,15.59175726]
["bitfinex","SOLUSD",1747187367809,5.46463173,183.0,182.88,41.59175726]
["bitfinex","SOLUSD",1747187368202,5.46463173,183.0,182.89,4.374214]
["bitfinex","SOLUSD",1747187368399,31.46404508,183.02,182.95,15.59175726]
["bitfinex","SOLUSD",1747187368625,31.46404508,183.02,182.89,4.374214]
["bitfinex","SOLUSD",1747187368929,31.46404508,183.02,182.86,0.28432314]
["bitfinex","SOLUSD",1747187369122,0.14216157,183.01,182.89,15.59175726]
["bitfinex","SOLUSD",1747187369299,15.59175726,182.94,182.83,4.37554855]
["bitfinex","SOLUSD",1747187369501,15.59175726,182.89,182.8,6.2422]
["bitfinex","SOLUSD",1747187369723,26.0,182.94,182.82,15.59175726]
["bitfinex","SOLUSD",1747187370030,26.14216157,183.01,182.88,15.59175726]
["bitfinex","SOLUSD",1747187370231,15.59175726,182.98,182.92,15.59175726]
["bitfinex","SOLUSD",1747187370523,5.46448087,183.0,182.84,26.0]
["bitfinex","SOLUSD",1747187370524,0.14216157,182.99,182.84,26.0]
["bitfinex","SOLUSD",1747187370732,26.0,182.97,182.83,26.0]
["bitfinex","SOLUSD",1747187371028,21.05623813,183.0,182.88,15.59175726]
["bitfinex","SOLUSD",1747187371217,5.46448087,183.0,182.95,15.59175726]
["bitfinex","SOLUSD",1747187371416,5.46406109,183.02,182.97,15.59175726]
["bitfinex","SOLUSD",1747187371731,5.46406109,183.02,182.94,15.59175726]
["bitfinex","SOLUSD",1747187371935,5.46349691,183.04,182.89,0.14216157]
["bitfinex","SOLUSD",1747187372236,21.05590815,183.02,182.91,0.14216157]
["bitfinex","SOLUSD",1747187372434,5.46239143,183.07,183.0,15.59175726]
["bitfinex","SOLUSD",1747187372612,5.46189761,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187372810,11.92308363,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187373116,1.6502,183.17,183.08,15.59175726]
["bitfinex","SOLUSD",1747187373117,5.45940929,183.17,183.08,15.59175726]
["bitfinex","SOLUSD",1747187373332,31.45940929,183.17,183.09,15.59175726]
["bitfinex","SOLUSD",1747187373651,15.59175726,183.14,183.02,0.14216157]
["bitfinex","SOLUSD",1747187373939,5.45940929,183.17,183.08,15.59175726]
["bitfinex","SOLUSD",1747187374110,15.59175726,183.15,183.03,26.0]
["bitfinex","SOLUSD",1747187374428,5.46060175,183.13,183.01,30.51343901]
["bitfinex","SOLUSD",1747187374605,5.46060175,183.13,183.08,15.59175726]
["bitfinex","SOLUSD",1747187375005,21.05235901,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187375237,5.46060175,183.13,183.08,15.59175726]
["bitfinex","SOLUSD",1747187375915,5.46023106,183.15,183.11,15.59175726]
["bitfinex","SOLUSD",1747187376424,5.46023106,183.15,183.09,15.59175726]
["bitfinex","SOLUSD",1747187376639,21.05198832,183.15,183.03,0.14216157]
["bitfinex","SOLUSD",1747187376825,5.46023106,183.15,183.1,15.59175726]
["bitfinex","SOLUSD",1747187377066,5.46023106,183.15,183.06,15.59175726]
["bitfinex","SOLUSD",1747187377222,5.45940929,183.17,183.06,19.96189764]
["bitfinex","SOLUSD",1747187377411,5.45940929,183.17,183.12,15.59175726]
["bitfinex","SOLUSD",1747187377607,21.05116655,183.17,183.06,4.37014038]
["bitfinex","SOLUSD",1747187377808,21.05116655,183.17,183.12,15.59175726]
["bitfinex","SOLUSD",1747187377809,5.45940929,183.17,183.12,15.59175726]
["bitfinex","SOLUSD",1747187378115,5.45906555,183.19,183.16,15.59175726]
["bitfinex","SOLUSD",1747187378315,5.45787603,183.23,183.18,15.59175726]
["bitfinex","SOLUSD",1747187378511,5.45787603,183.23,183.19,15.59175726]
["bitfinex","SOLUSD",1747187378717,5.45787603,183.23,183.18,15.59175726]
["bitfinex","SOLUSD",1747187378918,5.45787603,183.23,183.1,0.14216157]
["bitfinex","SOLUSD",1747187379116,21.04963329,183.23,183.17,15.59175726]
["bitfinex","SOLUSD",1747187379712,5.45787603,183.23,183.18,15.59175726]
["bitfinex","SOLUSD",1747187380239,5.45787603,183.23,183.21,15.59175726]
["bitfinex","SOLUSD",1747187380447,5.45787603,183.23,183.2,15.59175726]
["bitfinex","SOLUSD",1747187380748,5.45787603,183.23,183.13,0.14216157]
["bitfinex","SOLUSD",1747187380944,5.45787603,183.23,183.15,15.59175726]
["bitfinex","SOLUSD",1747187381158,21.04963329,183.23,183.17,15.59175726]
["bitfinex","SOLUSD",1747187381660,5.45787603,183.23,183.2,15.59175726]
["bitfinex","SOLUSD",1747187381825,5.45787603,183.23,183.21,15.59175726]
["bitfinex","SOLUSD",1747187382023,21.04788995,183.28,183.15,26.0]
["bitfinex","SOLUSD",1747187382243,15.59175726,183.27,183.21,15.59175726]
["bitfinex","SOLUSD",1747187382468,15.59175726,183.22,183.16,15.59175726]
["bitfinex","SOLUSD",1747187382953,19.23862599,183.28,183.09,204.42]
["bitfinex","SOLUSD",1747187382954,15.59175726,183.2,183.09,204.42]
["bitfinex","SOLUSD",1747187383457,26.0,183.25,183.15,15.59175726]
["bitfinex","SOLUSD",1747187383636,19.10063304,183.24,183.16,15.59175726]
["bitfinex","SOLUSD",1747187383944,15.59175726,183.22,183.16,15.59175726]
["bitfinex","SOLUSD",1747187384153,15.59175726,183.21,183.16,15.59175726]
["bitfinex","SOLUSD",1747187384333,15.59175726,183.22,183.16,15.59175726]
["bitfinex","SOLUSD",1747187384654,19.10063304,183.24,183.2,15.59175726]
["bitfinex","SOLUSD",1747187384843,5.45732372,183.24,183.2,15.59175726]
["bitfinex","SOLUSD",1747187385453,5.45732372,183.24,183.13,0.14216157]
["bitfinex","SOLUSD",1747187385641,5.45583501,183.29,183.18,26.0]
["bitfinex","SOLUSD",1747187386026,34.6871798,183.29,183.18,26.0]
["bitfinex","SOLUSD",1747187386328,19.09542254,183.29,183.23,15.59175726]
["bitfinex","SOLUSD",1747187386563,19.09542254,183.29,183.16,0.42648471]
["bitfinex","SOLUSD",1747187386564,15.59175726,183.26,183.14,0.42648471]
["bitfinex","SOLUSD",1747187386737,19.09542254,183.29,183.19,15.59175726]
["bitfinex","SOLUSD",1747187386926,15.59175726,183.24,183.13,26.0]
["bitfinex","SOLUSD",1747187387132,15.59175726,183.19,183.09,204.42]
["bitfinex","SOLUSD",1747187387444,15.59175726,183.19,183.13,15.59175726]
["bitfinex","SOLUSD",1747187387660,26.0,183.26,183.16,15.59175726]
["bitfinex","SOLUSD",1747187387830,15.59175726,183.25,183.19,15.59175726]
["bitfinex","SOLUSD",1747187388252,5.4564304,183.27,183.18,15.59175726]
["bitfinex","SOLUSD",1747187388469,19.0975064,183.27,183.2,15.59175726]
["bitfinex","SOLUSD",1747187388643,15.59175726,183.25,183.19,15.59175726]
["bitfinex","SOLUSD",1747187388866,19.0975064,183.27,183.18,15.59175726]
["bitfinex","SOLUSD",1747187389169,15.59175726,183.19,183.05,1.5256]
["bitfinex","SOLUSD",1747187389341,15.59175726,183.14,183.05,1.5256]
["bitfinex","SOLUSD",1747187389541,15.59175726,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187389762,15.59175726,183.13,183.05,1.5256]
["bitfinex","SOLUSD",1747187389939,15.59175726,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187390141,15.59175726,183.12,183.0,8.1496]
["bitfinex","SOLUSD",1747187390342,15.59175726,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187391156,34.69760364,183.19,183.11,15.59175726]
["bitfinex","SOLUSD",1747187391474,34.69760364,183.19,183.13,15.59175726]
["bitfinex","SOLUSD",1747187391651,5.45970735,183.16,183.09,26.0]
["bitfinex","SOLUSD",1747187391858,5.45970735,183.16,183.11,15.59175726]
["bitfinex","SOLUSD",1747187392054,5.45970735,183.16,183.09,26.0]
["bitfinex","SOLUSD",1747187392055,34.69469338,183.22,183.15,15.59175726]
["bitfinex","SOLUSD",1747187392359,15.59175726,183.21,183.15,15.59175726]
["bitfinex","SOLUSD",1747187392539,19.10293612,183.22,183.07,30.36973149]
["bitfinex","SOLUSD",1747187392745,15.59175726,183.19,183.13,15.59175726]
["bitfinex","SOLUSD",1747187393066,15.59175726,183.2,183.14,15.59175726]
["bitfinex","SOLUSD",1747187393270,19.10293612,183.22,183.07,30.36973149]
["bitfinex","SOLUSD",1747187393271,15.59175726,183.18,183.07,30.36973149]
["bitfinex","SOLUSD",1747187393483,15.59175726,183.18,183.09,26.0]
["bitfinex","SOLUSD",1747187393651,46.39253332,183.22,183.06,15.73391883]
["bitfinex","SOLUSD",1747187393652,5.45970735,183.16,183.06,15.59175726]
["bitfinex","SOLUSD",1747187393851,5.45970735,183.16,183.11,15.59175726]
["bitfinex","SOLUSD",1747187394160,15.59175726,183.15,183.03,30.3706953]
["bitfinex","SOLUSD",1747187394461,15.59175726,183.15,183.09,15.59175726]
["bitfinex","SOLUSD",1747187394864,15.59175726,183.1,182.98,204.34]
["bitfinex","SOLUSD",1747187395045,15.59175726,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187395774,5.46149645,183.1,183.05,15.59175726]
["bitfinex","SOLUSD",1747187395973,5.46149645,183.1,183.0,1.6186]
["bitfinex","SOLUSD",1747187395974,15.59175726,183.09,183.0,1.6186]
["bitfinex","SOLUSD",1747187396150,19.11523757,183.1,183.02,15.59175726]
["bitfinex","SOLUSD",1747187396482,15.59175726,183.08,182.98,230.34]
["bitfinex","SOLUSD",1747187396663,15.59175726,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187397065,19.11523757,183.1,183.03,15.59175726]
["bitfinex","SOLUSD",1747187397265,19.11523757,183.1,182.98,234.71202348]
["bitfinex","SOLUSD",1747187397266,5.46149645,183.1,183.07,15.59175726]
["bitfinex","SOLUSD",1747187397464,5.46149645,183.1,183.06,15.59175726]
["bitfinex","SOLUSD",1747187397662,5.46149645,183.1,183.05,15.59175726]
["bitfinex","SOLUSD",1747187397874,15.59175726,183.09,183.03,15.59175726]
["bitfinex","SOLUSD",1747187398675,15.59175726,183.08,183.03,15.59175726]
["bitfinex","SOLUSD",1747187398876,15.59175726,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187399082,19.11523757,183.1,183.03,15.59175726]
["bitfinex","SOLUSD",1747187399383,15.59175726,183.09,183.03,15.59175726]
["bitfinex","SOLUSD",1747187399604,5.46149645,183.1,183.07,15.59175726]
["bitfinex","SOLUSD",1747187399750,5.46060175,183.13,183.09,15.59175726]
["bitfinex","SOLUSD",1747187400069,5.46060175,183.13,183.04,4.37052336]
["bitfinex","SOLUSD",1747187400247,5.46060175,183.13,183.09,15.59175726]
["bitfinex","SOLUSD",1747187400450,19.11210614,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187400773,34.7038634,183.13,183.08,15.59175726]
["bitfinex","SOLUSD",1747187400976,15.59175726,183.09,182.98,204.34]
["bitfinex","SOLUSD",1747187401288,15.59175726,183.07,182.98,204.34]
["bitfinex","SOLUSD",1747187401461,41.59175726,183.06,182.9,7.9244]
["bitfinex","SOLUSD",1747187401785,5.46477949,182.99,182.9,7.9244]
["bitfinex","SOLUSD",1747187401948,15.59175726,182.98,182.92,15.59175726]
["bitfinex","SOLUSD",1747187402149,15.59175726,182.95,182.87,204.4]
["bitfinex","SOLUSD",1747187402378,19.12672823,182.99,182.84,7.9244]
["bitfinex","SOLUSD",1747187402586,15.59175726,182.95,182.85,26.0]
["bitfinex","SOLUSD",1747187402759,19.12672823,182.99,182.88,15.59175726]
["bitfinex","SOLUSD",1747187402959,19.12672823,182.99,182.85,26.0]
["bitfinex","SOLUSD",1747187403157,19.12672823,182.99,182.84,12.29973937]
["bitfinex","SOLUSD",1747187403389,19.12672823,182.99,182.88,15.59175726]
["bitfinex","SOLUSD",1747187403390,15.59175726,182.94,182.88,15.59175726]
["bitfinex","SOLUSD",1747187403696,19.12672823,182.99,182.89,15.59175726]
["bitfinex","SOLUSD",1747187404007,19.12672823,182.99,182.84,12.29973937]
["bitfinex","SOLUSD",1747187404008,5.46477949,182.99,182.95,15.59175726]
["bitfinex","SOLUSD",1747187404205,5.46477949,182.99,182.88,41.59175726]
["bitfinex","SOLUSD",1747187404206,21.05653675,182.99,182.88,41.59175726]
["bitfinex","SOLUSD",1747187404385,15.59175726,182.96,182.9,15.59175726]
["bitfinex","SOLUSD",1747187404700,5.46477949,182.99,182.88,26.0]
["bitfinex","SOLUSD",1747187404992,15.59175726,182.94,182.85,26.0]
["bitfinex","SOLUSD",1747187405195,19.12672823,182.99,182.84,7.9244]
["bitfinex","SOLUSD",1747187405372,26.0,182.96,182.9,15.59175726]
["bitfinex","SOLUSD",1747187405567,5.46477949,182.99,182.94,15.59175726]
["bitfinex","SOLUSD",1747187405770,32.77660371,183.06,182.98,15.59175726]
["bitfinex","SOLUSD",1747187405976,19.11941439,183.06,182.9,4.37397484]
["bitfinex","SOLUSD",1747187406176,5.46268982,183.06,183.05,15.59175726]
["bitfinex","SOLUSD",1747187406491,5.46237357,183.08,183.05,15.59175726]
["bitfinex","SOLUSD",1747187406680,5.46237357,183.08,183.07,15.59175726]
["bitfinex","SOLUSD",1747187406991,206.0276,183.2,183.07,15.59175726]
["bitfinex","SOLUSD",1747187406992,5.46030359,183.14,183.07,15.59175726]
["bitfinex","SOLUSD",1747187407203,5.46030359,183.14,183.06,15.59175726]
["bitfinex","SOLUSD",1747187407405,15.59175726,183.12,183.01,0.14216157]
["bitfinex","SOLUSD",1747187407574,15.59175726,183.11,182.98,0.42648471]
["bitfinex","SOLUSD",1747187407899,5.46149645,183.1,182.98,4.37203332]
["bitfinex","SOLUSD",1747187408401,5.46149645,183.1,183.05,15.59175726]
["bitfinex","SOLUSD",1747187408572,5.46149645,183.1,182.98,4.37203332]
["bitfinex","SOLUSD",1747187408910,13.64989122,183.16,182.99,1.51891964]
["bitfinex","SOLUSD",1747187409203,26.0,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187409702,15.59175726,183.09,182.97,23.74015726]
["bitfinex","SOLUSD",1747187409910,5.46209307,183.08,183.03,15.59175726]
["bitfinex","SOLUSD",1747187410209,5.46209307,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187410378,5.46209307,183.08,183.03,15.59175726]
["bitfinex","SOLUSD",1747187410592,5.46030359,183.14,183.07,15.59175726]
["bitfinex","SOLUSD",1747187410909,15.59175726,183.09,182.98,0.14216157]
["bitfinex","SOLUSD",1747187411077,15.59175726,183.09,182.97,54.11245364]
["bitfinex","SOLUSD",1747187411273,15.59175726,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187411472,26.0,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187411775,19.11523757,183.1,183.03,15.59175726]
["bitfinex","SOLUSD",1747187412080,15.59175726,183.09,182.97,23.74015726]
["bitfinex","SOLUSD",1747187412406,19.11523757,183.1,183.05,15.59175726]
["bitfinex","SOLUSD",1747187412719,34.70699483,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187412917,19.11523757,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187414085,5.46000546,183.15,182.98,1.2346713]
["bitfinex","SOLUSD",1747187414288,19.11001911,183.15,183.1,15.59175726]
["bitfinex","SOLUSD",1747187414627,15.59175726,183.14,183.01,0.14216157]
["bitfinex","SOLUSD",1747187414902,15.59175726,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187415107,26.0,183.12,183.04,15.59175726]
["bitfinex","SOLUSD",1747187415306,26.0,183.12,182.98,0.14216157]
["bitfinex","SOLUSD",1747187415481,41.59175726,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187415796,5.46119818,183.11,183.06,15.59175726]
["bitfinex","SOLUSD",1747187416182,5.46119818,183.11,183.08,15.59175726]
["bitfinex","SOLUSD",1747187416389,5.46030359,183.14,183.01,0.14216157]
["bitfinex","SOLUSD",1747187416591,5.46030359,183.14,183.09,15.59175726]
["bitfinex","SOLUSD",1747187417209,5.46030359,183.14,183.1,15.59175726]
["bitfinex","SOLUSD",1747187417382,5.46030359,183.14,183.01,0.14216157]
["bitfinex","SOLUSD",1747187417714,5.46030359,183.14,183.11,15.59175726]
["bitfinex","SOLUSD",1747187418014,29.24029782,183.17,183.11,15.59175726]
["bitfinex","SOLUSD",1747187418015,19.10897574,183.16,183.11,15.59175726]
["bitfinex","SOLUSD",1747187418389,5.45970735,183.16,183.15,15.59175726]
["bitfinex","SOLUSD",1747187418597,5.45881325,183.19,183.07,0.42648471]
["bitfinex","SOLUSD",1747187418792,5.45881325,183.19,183.16,15.59175726]
["bitfinex","SOLUSD",1747187419121,15.59175726,183.17,183.11,15.59175726]
["bitfinex","SOLUSD",1747187419288,45.10584638,183.19,183.08,1.5575]
["bitfinex","SOLUSD",1747187419612,15.59175726,183.16,183.1,15.59175726]
["bitfinex","SOLUSD",1747187419784,15.59175726,183.15,183.09,15.59175726]
["bitfinex","SOLUSD",1747187420129,15.59175726,183.11,183.02,1.5575]
["bitfinex","SOLUSD",1747187420279,26.0,183.13,183.06,15.59175726]
["bitfinex","SOLUSD",1747187420478,26.0,183.13,183.08,15.59175726]
["bitfinex","SOLUSD",1747187420705,41.59175726,183.13,183.02,1.5575]
["bitfinex","SOLUSD",1747187420920,26.0,183.13,183.02,1.5575]
["bitfinex","SOLUSD",1747187421220,15.59175726,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187421395,15.59175726,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187421582,26.0,183.13,183.05,15.59175726]
["bitfinex","SOLUSD",1747187421787,15.59175726,183.11,182.99,26.0]
["bitfinex","SOLUSD",1747187421986,15.59175726,183.06,182.96,206.0175]
["bitfinex","SOLUSD",1747187422425,26.0,183.07,183.0,15.59175726]
["bitfinex","SOLUSD",1747187422581,15.59175726,183.06,183.0,15.59175726]
["bitfinex","SOLUSD",1747187422782,15.59175726,183.02,182.92,6.4637]
["bitfinex","SOLUSD",1747187423095,15.59175726,183.03,182.97,15.59175726]
["bitfinex","SOLUSD",1747187423483,15.59175726,183.03,182.92,6.4637]
["bitfinex","SOLUSD",1747187423688,26.0,183.07,182.97,15.59175726]
["bitfinex","SOLUSD",1747187423888,5.46268982,183.06,183.02,15.59175726]
["bitfinex","SOLUSD",1747187424120,5.46179474,183.09,183.05,15.59175726]
["bitfinex","SOLUSD",1747187424419,13.65157702,183.13,183.08,15.59175726]
["bitfinex","SOLUSD",1747187424721,15.59175726,183.09,182.98,3.82555067]
["bitfinex","SOLUSD",1747187424885,45.11314984,183.12,182.98,3.82555067]
["bitfinex","SOLUSD",1747187425088,45.11314984,183.12,183.09,15.59175726]
["bitfinex","SOLUSD",1747187425089,5.46089995,183.12,183.09,15.59175726]
["bitfinex","SOLUSD",1747187425489,5.46089995,183.12,183.08,15.59175726]
["bitfinex","SOLUSD",1747187425890,5.46030359,183.14,183.11,15.59175726]
["bitfinex","SOLUSD",1747187426097,5.46030359,183.14,183.06,15.59175726]
["bitfinex","SOLUSD",1747187426631,5.46030359,183.14,183.11,15.59175726]
["bitfinex","SOLUSD",1747187426923,5.46030359,183.14,183.01,31.33652759]
["bitfinex","SOLUSD",1747187427106,5.46030359,183.14,183.08,15.59175726]
["bitfinex","SOLUSD",1747187427306,5.46030359,183.14,183.09,15.59175726]
["bitfinex","SOLUSD",1747187427504,5.46030359,183.14,183.01,31.33652759]
["bitfinex","SOLUSD",1747187427805,34.70281983,183.14,183.08,15.59175726]
["bitfinex","SOLUSD",1747187427993,19.11106257,183.14,183.08,15.59175726]
["bitfinex","SOLUSD",1747187428197,34.70281983,183.14,183.08,15.59175726]
["bitfinex","SOLUSD",1747187428899,41.59175726,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187429103,26.0,183.11,183.06,15.59175726]
["bitfinex","SOLUSD",1747187429495,26.0,183.11,183.01,5.33644568]
["bitfinex","SOLUSD",1747187429695,26.0,183.11,182.97,204.44]
["bitfinex","SOLUSD",1747187430011,26.0,183.07,183.0,15.59175726]
["bitfinex","SOLUSD",1747187430404,6.79412314,183.09,182.97,204.44]
["bitfinex","SOLUSD",1747187430405,6.5098,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187430716,6.5098,183.09,182.97,220.03175726]
["bitfinex","SOLUSD",1747187430925,15.59175726,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187431120,45.11523757,183.1,183.05,15.59175726]
["bitfinex","SOLUSD",1747187431603,60.70699483,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187431807,19.11523757,183.1,183.05,15.59175726]
["bitfinex","SOLUSD",1747187432223,5.46149645,183.1,183.09,15.59175726]
["bitfinex","SOLUSD",1747187432426,5.46149645,183.1,182.99,0.14216157]
["bitfinex","SOLUSD",1747187432617,5.46149645,183.1,183.08,15.59175726]
["bitfinex","SOLUSD",1747187433334,19.10838423,183.17,183.01,26.42648471]
["bitfinex","SOLUSD",1747187433546,19.10838423,183.17,183.06,15.59175726]
["bitfinex","SOLUSD",1747187433725,34.70014149,183.17,183.06,15.59175726]
["bitfinex","SOLUSD",1747187434145,34.70014149,183.17,183.11,15.59175726]
["bitfinex","SOLUSD",1747187434442,15.59175726,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187434612,15.59175726,183.13,183.01,26.0]
["bitfinex","SOLUSD",1747187435026,15.59175726,183.11,182.98,6.46406157]
["bitfinex","SOLUSD",1747187435223,0.14216157,183.11,182.98,6.3219]
["bitfinex","SOLUSD",1747187435437,0.14216157,183.11,183.02,15.59175726]
["bitfinex","SOLUSD",1747187435632,15.59175726,183.07,182.97,15.59175726]
["bitfinex","SOLUSD",1747187435834,15.59175726,183.06,183.01,15.59175726]
["bitfinex","SOLUSD",1747187436045,15.59175726,183.06,182.94,3.82618274]
["bitfinex","SOLUSD",1747187436218,15.59175726,183.06,183.01,15.59175726]
["bitfinex","SOLUSD",1747187436419,15.59175726,183.04,182.93,6.1221]
["bitfinex","SOLUSD",1747187436623,15.59175726,183.03,182.97,15.59175726]
["bitfinex","SOLUSD",1747187436834,5.46298825,183.05,182.91,208.24700855]
["bitfinex","SOLUSD",1747187436835,15.59175726,183.01,182.95,15.59175726]
["bitfinex","SOLUSD",1747187437022,0.28432314,183.04,182.91,204.42]
["bitfinex","SOLUSD",1747187437350,19.12045888,183.05,182.91,208.24695005]
["bitfinex","SOLUSD",1747187437552,15.59175726,183.04,182.99,15.59175726]
["bitfinex","SOLUSD",1747187437913,19.12045888,183.05,183.02,15.59175726]
["bitfinex","SOLUSD",1747187437914,5.46298825,183.05,183.02,15.59175726]
["bitfinex","SOLUSD",1747187438231,5.46298825,183.05,183.0,15.59175726]
["bitfinex","SOLUSD",1747187439055,15.59175726,183.04,182.93,3.82660033]
["bitfinex","SOLUSD",1747187439237,15.59175726,183.02,182.97,15.59175726]
["bitfinex","SOLUSD",1747187439551,15.59175726,182.99,182.94,15.59175726]
["bitfinex","SOLUSD",1747187439848,15.59175726,183.0,182.91,204.42]
["bitfinex","SOLUSD",1747187440046,0.14216157,183.04,182.95,15.59175726]
["bitfinex","SOLUSD",1747187440254,15.59175726,183.01,182.95,15.59175726]
["bitfinex","SOLUSD",1747187440467,15.59175726,182.97,182.91,204.42]
["bitfinex","SOLUSD",1747187440651,0.14216157,183.01,182.9,15.59175726]
["bitfinex","SOLUSD",1747187440840,15.59175726,182.96,182.88,8.62604899]
["bitfinex","SOLUSD",1747187441031,15.59175726,182.95,182.9,15.59175726]
["bitfinex","SOLUSD",1747187441367,0.14216157,182.99,182.84,1.5454]
["bitfinex","SOLUSD",1747187441368,15.59175726,182.93,182.84,1.5454]
["bitfinex","SOLUSD",1747187441539,15.59175726,182.89,182.79,208.26950571]
["bitfinex","SOLUSD",1747187441859,0.14216157,182.93,182.83,15.59175726]
["bitfinex","SOLUSD",1747187442029,15.59175726,182.89,182.83,15.59175726]
["bitfinex","SOLUSD",1747187442224,15.59175726,182.9,182.79,3.8295043]
["bitfinex","SOLUSD",1747187442448,26.0,182.84,182.71,3.83114249]
["bitfinex","SOLUSD",1747187442750,0.28432314,182.85,182.71,26.0]
["bitfinex","SOLUSD",1747187442961,0.28432314,182.85,182.73,12.0137836]
["bitfinex","SOLUSD",1747187443153,15.59175726,182.83,182.77,15.59175726]
["bitfinex","SOLUSD",1747187443328,15.59175726,182.84,182.73,12.0137836]
["bitfinex","SOLUSD",1747187443645,6.545,182.87,182.82,15.59175726]
["bitfinex","SOLUSD",1747187443855,5.46766589,182.9,182.85,15.59175726]
["bitfinex","SOLUSD",1747187444023,0.14216157,182.88,182.73,8.1829988]
["bitfinex","SOLUSD",1747187444222,15.59175726,182.84,182.78,15.59175726]
["bitfinex","SOLUSD",1747187444451,21.06131914,182.83,182.77,15.59175726]
["bitfinex","SOLUSD",1747187444677,5.46898284,182.85,182.79,15.59175726]
["bitfinex","SOLUSD",1747187444824,15.59175726,182.85,182.79,15.59175726]
["bitfinex","SOLUSD",1747187445024,15.59175726,182.82,182.73,12.01372365]
["bitfinex","SOLUSD",1747187445356,0.28432314,182.84,182.73,8.1829988]
["bitfinex","SOLUSD",1747187445530,15.59175726,182.81,182.75,15.59175726]
["bitfinex","SOLUSD",1747187445859,26.0,182.85,182.73,12.01369211]
["bitfinex","SOLUSD",1747187446049,15.59175726,182.82,182.76,15.59175726]
["bitfinex","SOLUSD",1747187446454,15.59175726,182.81,182.71,1.5571]
["bitfinex","SOLUSD",1747187446764,15.59175726,182.77,182.68,204.48]
["bitfinex","SOLUSD",1747187446963,15.59175726,182.77,182.72,15.59175726]
["bitfinex","SOLUSD",1747187447124,26.0,182.8,182.73,15.59175726]
["bitfinex","SOLUSD",1747187447323,15.59175726,182.79,182.68,204.48]
["bitfinex","SOLUSD",1747187447646,15.59175726,182.78,182.68,204.48]
["bitfinex","SOLUSD",1747187447962,0.14216157,182.79,182.68,204.48]
["bitfinex","SOLUSD",1747187448118,0.14216157,182.79,182.61,15.59175726]
["bitfinex","SOLUSD",1747187448119,26.0,182.76,182.61,15.59175726]
["bitfinex","SOLUSD",1747187448323,15.59175726,182.71,182.59,3.83372583]
["bitfinex","SOLUSD",1747187448545,5.47345374,182.7,182.66,15.59175726]
["bitfinex","SOLUSD",1747187448772,5.47225566,182.74,182.61,15.59175726]
["bitfinex","SOLUSD",1747187448944,5.47225566,182.74,182.61,26.0]
["bitfinex","SOLUSD",1747187449371,5.47225566,182.74,182.69,15.59175726]
["bitfinex","SOLUSD",1747187449683,5.47135744,182.77,182.73,15.59175726]
["bitfinex","SOLUSD",1747187450068,5.47135744,182.77,182.72,15.59175726]
["bitfinex","SOLUSD",1747187450356,5.47135744,182.77,182.66,1.5379]
["bitfinex","SOLUSD",1747187450556,15.59175726,182.73,182.64,6.3597]
["bitfinex","SOLUSD",1747187450754,45.14975104,182.77,182.68,15.59175726]
["bitfinex","SOLUSD",1747187450953,15.59175726,182.75,182.69,15.59175726]
["bitfinex","SOLUSD",1747187451247,31.47045951,182.8,182.73,15.59175726]
["bitfinex","SOLUSD",1747187451462,45.1466083,182.8,182.69,15.59175726]
["bitfinex","SOLUSD",1747187451655,15.59175726,182.76,182.65,26.0]
["bitfinex","SOLUSD",1747187451949,15.59175726,182.76,182.7,15.59175726]
["bitfinex","SOLUSD",1747187452151,15.59175726,182.77,182.71,15.59175726]
["bitfinex","SOLUSD",1747187452359,45.1466083,182.8,182.74,15.59175726]
["bitfinex","SOLUSD",1747187452562,15.59175726,182.75,182.65,3.83246646]
["bitfinex","SOLUSD",1747187452746,26.0,182.76,182.67,15.59175726]
["bitfinex","SOLUSD",1747187452947,26.0,182.76,182.66,15.59175726]
["bitfinex","SOLUSD",1747187453182,26.0,182.76,182.65,15.59175726]
["bitfinex","SOLUSD",1747187453355,15.59175726,182.71,182.65,15.59175726]
["bitfinex","SOLUSD",1747187453554,15.59175726,182.67,182.58,3.83378489]
["bitfinex","SOLUSD",1747187453753,15.59175726,182.7,182.54,21.33470155]
["bitfinex","SOLUSD",1747187453961,6.265,182.71,182.6,15.59175726]
["bitfinex","SOLUSD",1747187454157,15.59175726,182.67,182.61,15.59175726]
["bitfinex","SOLUSD",1747187454359,15.59175726,182.67,182.54,21.33470155]
["bitfinex","SOLUSD",1747187454360,16.01824197,182.7,182.54,1.606]
["bitfinex","SOLUSD",1747187454584,0.28432314,182.66,182.55,15.59175726]
["bitfinex","SOLUSD",1747187454759,19.16023429,182.67,182.57,15.59175726]
["bitfinex","SOLUSD",1747187454955,19.16023429,182.67,182.59,15.59175726]
["bitfinex","SOLUSD",1747187455149,19.16023429,182.67,182.54,5.44075016]
["bitfinex","SOLUSD",1747187455150,15.59175726,182.64,182.54,5.44075016]
["bitfinex","SOLUSD",1747187455350,19.16023429,182.67,182.54,5.44075016]
["bitfinex","SOLUSD",1747187455543,5.47435265,182.67,182.63,15.59175726]
["bitfinex","SOLUSD",1747187455772,5.47345374,182.7,182.64,15.59175726]
["bitfinex","SOLUSD",1747187456196,15.59175726,182.68,182.57,26.0]
["bitfinex","SOLUSD",1747187456358,5.47345374,182.7,182.57,26.0]
["bitfinex","SOLUSD",1747187456562,5.47345374,182.7,182.58,3.8339358]
["bitfinex","SOLUSD",1747187456787,5.47345374,182.7,182.64,15.59175726]
["bitfinex","SOLUSD",1747187456989,5.47345374,182.7,182.67,15.59175726]
["bitfinex","SOLUSD",1747187457215,5.47345374,182.7,182.61,15.59175726]
["bitfinex","SOLUSD",1747187457362,15.59175726,182.74,182.61,41.59175726]
["bitfinex","SOLUSD",1747187457689,15.59175726,182.74,182.69,15.59175726]
["bitfinex","SOLUSD",1747187457991,5.47195622,182.75,182.71,15.59175726]
["bitfinex","SOLUSD",1747187458155,5.47195622,182.75,182.7,15.59175726]
["bitfinex","SOLUSD",1747187458354,5.47195622,182.75,182.71,15.59175726]
["bitfinex","SOLUSD",1747187458560,5.47165681,182.76,182.71,15.59175726]
["bitfinex","SOLUSD",1747187458776,21.06341407,182.76,182.7,15.59175726]
["bitfinex","SOLUSD",1747187458957,21.06341407,182.76,182.64,26.0]
["bitfinex","SOLUSD",1747187458958,15.59175726,182.75,182.64,26.0]
["bitfinex","SOLUSD",1747187459161,15.59175726,182.74,182.68,15.59175726]
["bitfinex","SOLUSD",1747187459386,5.47165681,182.76,182.69,15.59175726]
["bitfinex","SOLUSD",1747187459387,15.59175726,182.75,182.69,15.59175726]
["bitfinex","SOLUSD",1747187460096,34.74255611,182.76,182.7,15.59175726]
["bitfinex","SOLUSD",1747187460311,34.74255611,182.76,182.64,26.0]
["bitfinex","SOLUSD",1747187460312,5.47075879,182.79,182.68,26.0]
["bitfinex","SOLUSD",1747187460601,13.67386138,182.84,182.77,15.59175726]
["bitfinex","SOLUSD",1747187460771,13.67386138,182.84,182.78,15.59175726]
["bitfinex","SOLUSD",1747187460979,5.46896363,182.85,182.8,15.59175726]
["bitfinex","SOLUSD",1747187461478,5.46896363,182.85,182.79,15.59175726]
["bitfinex","SOLUSD",1747187461797,5.46896363,182.85,182.82,15.59175726]
["bitfinex","SOLUSD",1747187462112,19.12881892,182.97,182.84,15.59175726]
["bitfinex","SOLUSD",1747187462270,15.59175726,182.95,182.84,26.0]
["bitfinex","SOLUSD",1747187462474,15.59175726,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747187462676,64.79365687,182.97,182.84,15.59175726]
["bitfinex","SOLUSD",1747187462894,90.79365687,182.97,182.84,15.59175726]
["bitfinex","SOLUSD",1747187463078,64.79365687,182.97,182.82,26.0]
["bitfinex","SOLUSD",1747187463282,15.59175726,182.89,182.83,15.59175726]
["bitfinex","SOLUSD",1747187463484,15.59175726,182.87,182.74,1.6363]
["bitfinex","SOLUSD",1747187463686,0.28432314,182.93,182.8,15.59175726]
["bitfinex","SOLUSD",1747187463883,15.59175726,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747187464084,15.59175726,182.83,182.75,26.0]
["bitfinex","SOLUSD",1747187464394,15.59175726,182.84,182.78,15.59175726]
["bitfinex","SOLUSD",1747187464597,15.59175726,182.79,182.7,204.78]
["bitfinex","SOLUSD",1747187464787,26.0,182.83,182.7,204.78]
["bitfinex","SOLUSD",1747187465184,26.0,182.83,182.72,15.59175726]
["bitfinex","SOLUSD",1747187465381,46.4887333,182.84,182.73,15.59175726]
["bitfinex","SOLUSD",1747187465595,19.14241959,182.84,182.75,15.59175726]
["bitfinex","SOLUSD",1747187465911,19.14241959,182.84,182.73,26.0]
["bitfinex","SOLUSD",1747187466206,15.59175726,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747187466406,15.59175726,182.77,182.7,204.78]
["bitfinex","SOLUSD",1747187466585,5.47195622,182.75,182.67,1.6363]
["bitfinex","SOLUSD",1747187466786,5.47195622,182.75,182.7,15.59175726]
["bitfinex","SOLUSD",1747187467001,15.59175726,182.73,182.61,15.59175726]
["bitfinex","SOLUSD",1747187467184,19.15184678,182.75,182.68,15.59175726]
["bitfinex","SOLUSD",1747187467386,19.15184678,182.75,182.69,15.59175726]
["bitfinex","SOLUSD",1747187467592,19.15184678,182.75,182.61,19.4250542]
["bitfinex","SOLUSD",1747187467795,15.59175726,182.72,182.61,15.59175726]
["bitfinex","SOLUSD",1747187467997,15.59175726,182.72,182.66,15.59175726]
["bitfinex","SOLUSD",1747187468213,19.15184678,182.75,182.67,15.59175726]
["bitfinex","SOLUSD",1747187468412,19.15184678,182.75,182.7,15.59175726]
["bitfinex","SOLUSD",1747187468799,15.59175726,182.74,182.69,15.59175726]
["bitfinex","SOLUSD",1747187469318,5.47195622,182.75,182.71,15.59175726]
["bitfinex","SOLUSD",1747187469516,21.06371348,182.75,182.69,15.59175726]
["bitfinex","SOLUSD",1747187469895,5.47195622,182.75,182.71,15.59175726]
["bitfinex","SOLUSD",1747187470097,21.06371348,182.75,182.64,26.14216157]
["bitfinex","SOLUSD",1747187470316,5.47195622,182.75,182.73,15.59175726]
["bitfinex","SOLUSD",1747187470621,13.67451685,182.83,182.74,15.59175726]
["bitfinex","SOLUSD",1747187470799,13.67451685,182.83,182.7,41.59175726]
["bitfinex","SOLUSD",1747187470800,13.67451685,182.83,182.81,15.59175726]
["bitfinex","SOLUSD",1747187471026,5.46896363,182.85,182.81,15.59175726]
["bitfinex","SOLUSD",1747187471416,19.1413727,182.85,182.73,26.14216157]
["bitfinex","SOLUSD",1747187471744,34.73312996,182.85,182.73,26.0]
["bitfinex","SOLUSD",1747187472027,15.59175726,182.84,182.73,26.0]
["bitfinex","SOLUSD",1747187472192,15.59175726,182.84,182.78,15.59175726]
["bitfinex","SOLUSD",1747187472394,19.1413727,182.85,182.79,15.59175726]
["bitfinex","SOLUSD",1747187472592,19.1413727,182.85,182.73,26.0]
["bitfinex","SOLUSD",1747187472593,15.59175726,182.84,182.73,26.0]
["bitfinex","SOLUSD",1747187472830,19.1413727,182.85,182.73,26.0]
["bitfinex","SOLUSD",1747187473125,19.1413727,182.85,182.79,15.59175726]
["bitfinex","SOLUSD",1747187473292,34.73312996,182.85,182.79,15.59175726]
["bitfinex","SOLUSD",1747187473488,19.1413727,182.85,182.73,26.0]
["bitfinex","SOLUSD",1747187473691,15.59175726,182.83,182.73,26.0]
["bitfinex","SOLUSD",1747187474092,15.59175726,182.83,182.77,15.59175726]
["bitfinex","SOLUSD",1747187474313,15.59175726,182.84,182.73,26.0]
["bitfinex","SOLUSD",1747187474508,15.59175726,182.84,182.78,15.59175726]
["bitfinex","SOLUSD",1747187474819,5.46956188,182.83,182.78,15.59175726]
["bitfinex","SOLUSD",1747187475209,5.46956188,182.83,182.74,0.14216157]
["bitfinex","SOLUSD",1747187475399,5.46956188,182.83,182.81,15.59175726]
["bitfinex","SOLUSD",1747187476217,5.46956188,182.83,182.75,0.14216157]
["bitfinex","SOLUSD",1747187476424,5.46956188,182.83,182.79,15.59175726]
["bitfinex","SOLUSD",1747187476803,34.73417685,182.84,182.78,15.59175726]
["bitfinex","SOLUSD",1747187477010,34.73417685,182.84,182.73,230.76]
["bitfinex","SOLUSD",1747187477011,15.59175726,182.82,182.73,230.76]
["bitfinex","SOLUSD",1747187477317,15.59175726,182.81,182.73,204.76]
["bitfinex","SOLUSD",1747187477620,15.59175726,182.79,182.73,204.76]
["bitfinex","SOLUSD",1747187477793,15.59175726,182.75,182.66,1.5298]
["bitfinex","SOLUSD",1747187478120,74.1503333,182.84,182.66,1.5298]
["bitfinex","SOLUSD",1747187478121,74.1503333,182.84,182.74,15.59175726]
["bitfinex","SOLUSD",1747187478299,15.59175726,182.82,182.76,15.59175726]
["bitfinex","SOLUSD",1747187478900,5.47016027,182.81,182.76,15.59175726]
["bitfinex","SOLUSD",1747187479495,5.47016027,182.81,182.77,15.59175726]
["bitfinex","SOLUSD",1747187479798,5.47016027,182.81,182.78,15.59175726]
["bitfinex","SOLUSD",1747187480190,5.47016027,182.81,182.79,15.59175726]
["bitfinex","SOLUSD",1747187480396,13.67097637,182.87,182.8,15.59175726]
["bitfinex","SOLUSD",1747187480614,13.67097637,182.87,182.83,15.59175726]
["bitfinex","SOLUSD",1747187480805,5.46806649,182.88,182.85,15.59175726]
["bitfinex","SOLUSD",1747187481098,15.59175726,182.89,182.78,1.527]
["bitfinex","SOLUSD",1747187481309,15.59175726,182.89,182.83,15.59175726]
["bitfinex","SOLUSD",1747187481517,5.46746856,182.9,182.87,15.59175726]
["bitfinex","SOLUSD",1747187481698,5.46746856,182.9,182.88,15.59175726]
["bitfinex","SOLUSD",1747187482025,1.6047,183.02,182.88,15.59175726]
["bitfinex","SOLUSD",1747187482026,5.46567555,182.96,182.89,15.59175726]
["bitfinex","SOLUSD",1747187482211,5.46567555,182.96,182.93,15.59175726]
["bitfinex","SOLUSD",1747187482424,5.46567555,182.96,182.92,15.59175726]
["bitfinex","SOLUSD",1747187483038,13.66206601,182.99,182.93,15.59175726]
["bitfinex","SOLUSD",1747187483360,13.66206601,182.99,182.94,15.59175726]
["bitfinex","SOLUSD",1747187484012,13.66206601,182.99,182.95,15.59175726]
["bitfinex","SOLUSD",1747187484209,13.66206601,182.99,182.88,45.41938541]
["bitfinex","SOLUSD",1747187484210,21.8268709,183.05,182.97,15.59175726]
["bitfinex","SOLUSD",1747187484413,21.8268709,183.05,182.91,27.5088]
["bitfinex","SOLUSD",1747187484613,15.59175726,183.03,182.97,15.59175726]
["bitfinex","SOLUSD",1747187485220,5.46388372,183.02,182.91,27.5088]
["bitfinex","SOLUSD",1747187485516,5.46388372,183.02,182.99,15.59175726]
["bitfinex","SOLUSD",1747187485715,5.46388372,183.02,182.92,0.14216157]
["bitfinex","SOLUSD",1747187486075,19.11732575,183.08,182.95,0.14216157]
["bitfinex","SOLUSD",1747187486348,15.59175726,183.06,183.0,15.59175726]
["bitfinex","SOLUSD",1747187486559,15.59175726,183.05,182.99,15.59175726]
["bitfinex","SOLUSD",1747187486720,15.59175726,183.04,182.98,15.59175726]
["bitfinex","SOLUSD",1747187486919,15.59175726,183.04,182.92,230.7]
["bitfinex","SOLUSD",1747187487154,15.59175726,183.01,182.92,204.7]
["bitfinex","SOLUSD",1747187487336,5.46448087,183.0,182.91,1.5088]
["bitfinex","SOLUSD",1747187487538,15.59175726,182.97,182.87,15.59175726]
["bitfinex","SOLUSD",1747187487723,15.59175726,182.93,182.87,15.59175726]
["bitfinex","SOLUSD",1747187487921,26.0,182.98,182.85,1.5261]
["bitfinex","SOLUSD",1747187487922,26.0,182.97,182.88,15.59175726]
["bitfinex","SOLUSD",1747187488133,26.0,182.97,182.9,15.59175726]
["bitfinex","SOLUSD",1747187488340,19.12568305,183.0,182.93,15.59175726]
["bitfinex","SOLUSD",1747187488643,15.59175726,182.98,182.86,0.28432314]
["bitfinex","SOLUSD",1747187488825,15.59175726,182.99,182.93,15.59175726]
["bitfinex","SOLUSD",1747187489032,19.12568305,183.0,182.95,15.59175726]
["bitfinex","SOLUSD",1747187489225,5.4659743,182.95,182.86,0.42648471]
["bitfinex","SOLUSD",1747187489424,5.4659743,182.95,182.86,0.14216157]
["bitfinex","SOLUSD",1747187489642,19.13091007,182.95,182.89,15.59175726]
["bitfinex","SOLUSD",1747187489855,19.13091007,182.95,182.85,1.5261]
["bitfinex","SOLUSD",1747187490020,15.59175726,182.93,182.88,15.59175726]
["bitfinex","SOLUSD",1747187490226,19.13091007,182.95,182.89,15.59175726]
["bitfinex","SOLUSD",1747187490436,19.13091007,182.95,182.9,15.59175726]
["bitfinex","SOLUSD",1747187490625,5.4659743,182.95,182.94,15.59175726]
["bitfinex","SOLUSD",1747187490821,5.46507815,182.98,182.94,15.59175726]
["bitfinex","SOLUSD",1747187491017,13.65951691,183.03,182.97,15.59175726]
["bitfinex","SOLUSD",1747187491250,13.65951691,183.03,182.98,15.59175726]
["bitfinex","SOLUSD",1747187491451,15.59175726,183.05,182.99,15.59175726]
["bitfinex","SOLUSD",1747187492347,15.59175726,183.04,182.98,15.59175726]
["bitfinex","SOLUSD",1747187492921,15.59175726,183.04,182.91,26.14216157]
["bitfinex","SOLUSD",1747187493129,15.59175726,183.04,182.98,15.59175726]
["bitfinex","SOLUSD",1747187493565,5.4635852,183.03,182.98,15.59175726]
["bitfinex","SOLUSD",1747187493737,5.4635852,183.03,182.99,15.59175726]
["bitfinex","SOLUSD",1747187493941,5.4635852,183.03,183.02,15.59175726]
["bitfinex","SOLUSD",1747187494157,5.46209307,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187494344,15.59175726,183.05,182.96,27.6587]
["bitfinex","SOLUSD",1747187494521,15.59175726,183.06,183.0,15.59175726]
["bitfinex","SOLUSD",1747187495034,15.59175726,183.07,183.01,15.59175726]
["bitfinex","SOLUSD",1747187495352,34.70908301,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187496022,34.70908301,183.08,182.97,15.59175726]
["bitfinex","SOLUSD",1747187496230,15.59175726,183.06,182.96,1.6587]
["bitfinex","SOLUSD",1747187496454,15.59175726,183.06,183.0,15.59175726]
["bitfinex","SOLUSD",1747187496829,19.11732575,183.08,183.01,15.59175726]
["bitfinex","SOLUSD",1747187497039,5.46209307,183.08,183.06,15.59175726]
["bitfinex","SOLUSD",1747187497252,5.46209307,183.08,182.98,0.42648471]
["bitfinex","SOLUSD",1747187497467,5.46209307,183.08,183.04,15.59175726]
["bitfinex","SOLUSD",1747187497639,5.46179474,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187497843,19.1162816,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187498255,5.46179474,183.09,183.06,15.59175726]
["bitfinex","SOLUSD",1747187498463,5.46030359,183.14,183.08,15.59175726]
["bitfinex","SOLUSD",1747187498667,34.70281983,183.14,183.08,15.59175726]
["bitfinex","SOLUSD",1747187499393,15.59175726,183.13,183.07,15.59175726]
["bitfinex","SOLUSD",1747187499705,5.46089995,183.12,183.07,15.59175726]
["bitfinex","SOLUSD",1747187499977,15.59175726,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187500266,15.59175726,183.11,183.06,15.59175726]
["bitfinex","SOLUSD",1747187500472,19.11314984,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187501077,34.7049071,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187501269,15.59175726,183.11,183.0,29.82493955]
["bitfinex","SOLUSD",1747187501454,15.59175726,183.11,183.06,15.59175726]
["bitfinex","SOLUSD",1747187501661,2.76706717,183.17,182.96,137.9587]
["bitfinex","SOLUSD",1747187501662,19.11523757,183.1,182.96,1.6587]
["bitfinex","SOLUSD",1747187501983,15.59175726,183.05,182.99,15.59175726]
["bitfinex","SOLUSD",1747187502283,15.59175726,183.03,182.98,15.59175726]
["bitfinex","SOLUSD",1747187502469,15.59175726,183.04,182.98,15.59175726]
["bitfinex","SOLUSD",1747187502886,15.59175726,183.04,182.96,1.6587]
["bitfinex","SOLUSD",1747187503177,15.59175726,183.03,182.97,15.59175726]
["bitfinex","SOLUSD",1747187503350,32.91322314,183.09,182.98,15.59175726]
["bitfinex","SOLUSD",1747187503351,15.59175726,183.04,182.98,15.59175726]
["bitfinex","SOLUSD",1747187503553,15.59175726,183.05,183.0,15.59175726]
["bitfinex","SOLUSD",1747187503869,5.46328671,183.04,183.0,15.59175726]
["bitfinex","SOLUSD",1747187504261,5.46328671,183.04,183.01,15.59175726]
["bitfinex","SOLUSD",1747187504477,5.46328671,183.04,183.02,15.59175726]
["bitfinex","SOLUSD",1747187504651,5.46328671,183.04,183.01,15.59175726]
["bitfinex","SOLUSD",1747187505580,21.05444708,183.06,183.01,15.59175726]
["bitfinex","SOLUSD",1747187505875,5.46268982,183.06,183.01,15.59175726]
["bitfinex","SOLUSD",1747187506393,5.46268982,183.06,183.03,15.59175726]
["bitfinex","SOLUSD",1747187506885,5.46268982,183.06,183.05,15.59175726]
["bitfinex","SOLUSD",1747187507063,5.46119818,183.11,183.05,15.59175726]
["bitfinex","SOLUSD",1747187507264,5.46119818,183.11,183.08,15.59175726]
["bitfinex","SOLUSD",1747187507493,19.11323763,183.12,183.07,15.59175726]
["bitfinex","SOLUSD",1747187507689,15.59175726,183.11,183.06,15.59175726]
["bitfinex","SOLUSD",1747187508002,19.11323763,183.12,183.07,15.59175726]
["bitfinex","SOLUSD",1747187508174,15.59175726,183.11,183.06,15.59175726]
["bitfinex","SOLUSD",1747187508375,34.70499489,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187508873,19.11323763,183.12,183.06,15.59175726]
["bitfinex","SOLUSD",1747187509071,15.59175726,183.11,183.01,26.0]
["bitfinex","SOLUSD",1747187509391,15.59175726,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187509591,19.11323763,183.12,183.04,15.59175726]
["bitfinex","SOLUSD",1747187509793,15.59175726,183.1,183.04,15.59175726]
["bitfinex","SOLUSD",1747187510799,19.1162816,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187511209,15.59175726,183.08,183.02,15.59175726]
["bitfinex","SOLUSD",1747187511416,34.70803886,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187511711,19.1162816,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187511883,34.70803886,183.09,183.04,15.59175726]
["bitfinex","SOLUSD",1747187512283,15.59175726,183.05,182.99,1.5742]
["bitfinex","SOLUSD",1747187512597,15.59175726,183.05,183.0,15.59175726]
["bitfinex","SOLUSD",1747187512902,5.46328671,183.04,183.0,15.59175726]
["bitfinex","SOLUSD",1747187513304,5.46328671,183.04,183.01,10.58851452]
["bitfinex","SOLUSD",1747187513513,5.46268982,183.06,183.03,10.58851452]
["bitfinex","SOLUSD",1747187513685,5.46268982,183.06,183.05,10.58851452]
["bitfinex","SOLUSD",1747187514107,5.46268982,183.06,183.04,10.58851452]
["bitfinex","SOLUSD",1747187514413,5.46268982,183.06,182.99,1.5742]
["bitfinex","SOLUSD",1747187514615,10.58851452,183.05,182.99,1.5742]
["bitfinex","SOLUSD",1747187514823,5.46328671,183.04,183.0,10.58851452]
["bitfinex","SOLUSD",1747187515409,5.46328671,183.04,182.99,12.16271452]
["bitfinex","SOLUSD",1747187515589,5.46328671,183.04,183.0,10.58851452]
["bitfinex","SOLUSD",1747187515975,5.46328671,183.04,182.99,1.5742]
["bitfinex","SOLUSD",1747187516190,29.71001801,183.04,182.98,36.58851452]
["bitfinex","SOLUSD",1747187516620,19.12150349,183.04,182.98,36.58851452]
["bitfinex","SOLUSD",1747187516803,10.58851452,183.04,182.99,10.58851452]
["bitfinex","SOLUSD",1747187517521,19.11419364,183.11,183.01,26.0]
["bitfinex","SOLUSD",1747187517724,19.11419364,183.11,182.98,26.0]
["bitfinex","SOLUSD",1747187517725,10.58851452,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747187517905,0.28432314,183.1,182.96,26.0]
["bitfinex","SOLUSD",1747187518114,10.58851452,183.04,182.98,10.58851452]
["bitfinex","SOLUSD",1747187518933,19.12359304,183.02,182.97,10.58851452]
["bitfinex","SOLUSD",1747187519239,55.03846657,183.11,182.97,10.58851452]
["bitfinex","SOLUSD",1747187519240,5.46149645,183.1,183.01,10.58851452]
["bitfinex","SOLUSD",1747187519397,10.58851452,183.07,183.01,10.58851452]
["bitfinex","SOLUSD",1747187519724,10.58851452,183.06,183.0,10.58851452]
["bitfinex","SOLUSD",1747187520042,10.58851452,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747187520325,10.58851452,183.01,182.95,215.12851452]
["bitfinex","SOLUSD",1747187520523,10.58851452,182.97,182.95,204.54]
["bitfinex","SOLUSD",1747187520730,16.05419007,182.96,182.9,10.58851452]
["bitfinex","SOLUSD",1747187521228,16.05419007,182.96,182.88,7.5913]
["bitfinex","SOLUSD",1747187521229,10.58851452,182.95,182.89,10.58851452]
["bitfinex","SOLUSD",1747187521437,10.58851452,182.93,182.84,204.46]
["bitfinex","SOLUSD",1747187521738,19.12986444,182.96,182.85,19.04851452]
["bitfinex","SOLUSD",1747187521924,10.58851452,182.92,182.86,10.58851452]
["bitfinex","SOLUSD",1747187522107,46.45824222,182.96,182.85,8.46]
["bitfinex","SOLUSD",1747187522308,46.45824222,182.96,182.86,10.58851452]
["bitfinex","SOLUSD",1747187522518,10.58851452,182.95,182.89,10.58851452]
["bitfinex","SOLUSD",1747187522700,19.12986444,182.96,182.89,10.58851452]
["bitfinex","SOLUSD",1747187522905,5.46448087,183.0,182.95,10.58851452]
["bitfinex","SOLUSD",1747187523241,5.46388372,183.02,182.98,10.58851452]
["bitfinex","SOLUSD",1747187523446,5.46388372,183.02,182.99,15.64503931]
["bitfinex","SOLUSD",1747187524052,15.64503931,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747187524225,15.64503931,183.03,182.97,15.64503931]
["bitfinex","SOLUSD",1747187524422,15.64503931,183.02,182.96,15.64503931]
["bitfinex","SOLUSD",1747187524622,15.64503931,183.03,182.97,15.64503931]
["bitfinex","SOLUSD",1747187524843,21.10922159,183.01,182.95,15.64503931]
["bitfinex","SOLUSD",1747187525051,21.10922159,183.01,182.98,15.64503931]
["bitfinex","SOLUSD",1747187525052,5.46418228,183.01,182.98,15.64503931]
["bitfinex","SOLUSD",1747187525350,5.46328671,183.04,182.99,15.64503931]
["bitfinex","SOLUSD",1747187525529,5.46328671,183.04,183.0,15.64503931]
["bitfinex","SOLUSD",1747187525913,15.64503931,183.06,183.0,15.64503931]
["bitfinex","SOLUSD",1747187526117,21.10683405,183.09,183.04,15.64503931]
["bitfinex","SOLUSD",1747187526331,21.10683405,183.09,183.01,15.64503931]
["bitfinex","SOLUSD",1747187526332,15.64503931,183.06,183.01,15.64503931]
["bitfinex","SOLUSD",1747187526956,21.10802756,183.05,182.99,15.64503931]
["bitfinex","SOLUSD",1747187527119,5.46298825,183.05,182.98,15.64503931]
["bitfinex","SOLUSD",1747187527321,15.64503931,183.02,182.96,15.64503931]
["bitfinex","SOLUSD",1747187527538,5.46298825,183.05,183.0,15.64503931]
["bitfinex","SOLUSD",1747187527738,15.64503931,183.01,182.91,26.0]
["bitfinex","SOLUSD",1747187528055,15.64503931,183.02,182.96,15.64503931]
["bitfinex","SOLUSD",1747187528419,19.12045888,183.05,182.96,15.64503931]
["bitfinex","SOLUSD",1747187528620,15.64503931,183.02,182.97,15.64503931]
["bitfinex","SOLUSD",1747187528846,5.46418228,183.01,182.97,15.64503931]
["bitfinex","SOLUSD",1747187529145,5.46239143,183.07,183.0,15.64503931]
["bitfinex","SOLUSD",1747187529318,21.10743074,183.07,182.95,26.0]
["bitfinex","SOLUSD",1747187529515,15.64503931,183.05,182.99,15.64503931]
["bitfinex","SOLUSD",1747187529721,19.11837001,183.07,182.99,15.64503931]
["bitfinex","SOLUSD",1747187529926,15.64503931,183.05,182.99,15.64503931]
["bitfinex","SOLUSD",1747187530154,15.64503931,183.03,182.98,15.64503931]
["bitfinex","SOLUSD",1747187530653,15.64503931,183.03,182.97,15.64503931]
["bitfinex","SOLUSD",1747187530948,5.46388372,183.02,182.97,15.64503931]
["bitfinex","SOLUSD",1747187531667,5.46298825,183.05,183.01,15.64503931]
["bitfinex","SOLUSD",1747187531864,5.46298825,183.05,183.03,15.64503931]
["bitfinex","SOLUSD",1747187532776,5.46239143,183.07,183.02,15.64503931]
["bitfinex","SOLUSD",1747187533079,34.76340932,183.07,183.01,15.64503931]
["bitfinex","SOLUSD",1747187533248,15.64503931,183.04,182.98,15.64503931]
["bitfinex","SOLUSD",1747187533452,15.64503931,183.05,182.95,69.4]
["bitfinex","SOLUSD",1747187533661,15.64503931,183.04,182.98,15.64503931]
["bitfinex","SOLUSD",1747187534255,15.64503931,183.03,182.98,15.64503931]
["bitfinex","SOLUSD",1747187534455,15.64503931,183.03,182.95,69.4]
["bitfinex","SOLUSD",1747187534766,21.10892303,183.02,182.96,15.64503931]
["bitfinex","SOLUSD",1747187535271,19.12359304,183.02,182.98,15.64503931]
["bitfinex","SOLUSD",1747187536146,8.78028565,183.1,183.01,15.64503931]
["bitfinex","SOLUSD",1747187536350,15.64503931,183.07,183.02,15.64503931]
["bitfinex","SOLUSD",1747187536564,8.78028565,183.1,183.02,15.64503931]
["bitfinex","SOLUSD",1747187536565,15.64503931,183.08,183.02,15.64503931]
["bitfinex","SOLUSD",1747187536754,5.46268982,183.06,183.02,15.64503931]
["bitfinex","SOLUSD",1747187536954,5.46268982,183.06,183.01,15.64503931]
["bitfinex","SOLUSD",1747187537643,15.64503931,183.03,182.95,69.4]
["bitfinex","SOLUSD",1747187537848,15.64503931,183.02,182.97,15.64503931]
["bitfinex","SOLUSD",1747187538047,15.64503931,183.0,182.94,58.22503931]
["bitfinex","SOLUSD",1747187538276,15.64503931,182.97,182.94,42.58]
["bitfinex","SOLUSD",1747187538788,15.64503931,182.98,182.94,42.58]
["bitfinex","SOLUSD",1747187539069,5.46537683,182.97,182.94,42.58]
["bitfinex","SOLUSD",1747187539662,21.10922159,183.01,182.96,15.64503931]
["bitfinex","SOLUSD",1747187540177,19.12463799,183.01,182.94,42.58]
["bitfinex","SOLUSD",1747187540379,34.7696773,183.01,182.95,15.64503931]
["bitfinex","SOLUSD",1747187541052,15.64503931,182.97,182.94,42.58]
["bitfinex","SOLUSD",1747187541369,15.64503931,182.98,182.94,42.58]
["bitfinex","SOLUSD",1747187541770,19.12463799,183.01,182.94,42.58]
["bitfinex","SOLUSD",1747187541971,15.64503931,182.97,182.94,42.58]
["bitfinex","SOLUSD",1747187542175,15.64503931,182.96,182.94,42.58]
["bitfinex","SOLUSD",1747187542592,19.12463799,183.01,182.88,220.14503931]
["bitfinex","SOLUSD",1747187542593,15.64503931,182.95,182.88,220.14503931]
["bitfinex","SOLUSD",1747187542752,15.64503931,182.93,182.88,220.14503931]
["bitfinex","SOLUSD",1747187542956,5.46687076,182.92,182.88,220.14503931]
["bitfinex","SOLUSD",1747187543364,5.46687076,182.92,182.88,215.10279242]
["bitfinex","SOLUSD",1747187543651,16.06966318,182.92,182.88,204.5]
["bitfinex","SOLUSD",1747187543881,5.46687076,182.92,182.88,204.5]
["bitfinex","SOLUSD",1747187544482,10.60279242,182.91,182.88,204.5]
["bitfinex","SOLUSD",1747187544696,29.73684008,182.92,182.88,204.5]
["bitfinex","SOLUSD",1747187544850,10.60279242,182.92,182.88,204.5]
["bitfinex","SOLUSD",1747187545049,10.60279242,182.91,182.85,53.18279242]
["bitfinex","SOLUSD",1747187545549,10.60279242,182.91,182.79,10.74495399]
["bitfinex","SOLUSD",1747187545550,10.60279242,182.86,182.78,1.5733]
["bitfinex","SOLUSD",1747187545778,10.60279242,182.84,182.78,10.60279242]
["bitfinex","SOLUSD",1747187545978,16.76709242,182.88,182.78,10.60279242]
["bitfinex","SOLUSD",1747187546185,10.60279242,182.84,182.78,10.60279242]
["bitfinex","SOLUSD",1747187546397,32.1643,182.88,182.77,215.12279242]
["bitfinex","SOLUSD",1747187546563,10.60279242,182.83,182.77,215.12279242]
["bitfinex","SOLUSD",1747187547166,16.07265348,182.82,182.77,204.52]
["bitfinex","SOLUSD",1747187547588,10.60279242,182.8,182.73,1.5733]
["bitfinex","SOLUSD",1747187547894,29.74730614,182.82,182.77,10.60279242]
["bitfinex","SOLUSD",1747187548499,5.46986106,182.82,182.73,31.40404783]
["bitfinex","SOLUSD",1747187548665,5.46986106,182.82,182.78,10.60279242]
["bitfinex","SOLUSD",1747187549002,5.46986106,182.82,182.77,10.60279242]
["bitfinex","SOLUSD",1747187549300,10.60279242,182.83,182.77,10.60279242]
["bitfinex","SOLUSD",1747187549472,10.60279242,182.8,182.73,1.5733]
["bitfinex","SOLUSD",1747187549670,10.60279242,182.79,182.73,12.17609242]
["bitfinex","SOLUSD",1747187549989,10.60279242,182.82,182.77,10.60279242]
["bitfinex","SOLUSD",1747187550408,45.13927926,182.87,182.79,10.60279242]
["bitfinex","SOLUSD",1747187550570,10.60279242,182.85,182.8,10.60279242]
["bitfinex","SOLUSD",1747187551079,29.74207168,182.87,182.82,10.60279242]
["bitfinex","SOLUSD",1747187551584,19.13927926,182.87,182.83,10.60279242]
["bitfinex","SOLUSD",1747187551766,10.60279242,182.84,182.73,27.71546157]
["bitfinex","SOLUSD",1747187551963,10.60279242,182.82,182.77,10.60279242]
["bitfinex","SOLUSD",1747187552179,10.60279242,182.79,182.74,10.60279242]
["bitfinex","SOLUSD",1747187552366,26.0,182.84,182.74,10.60279242]
["bitfinex","SOLUSD",1747187552564,10.60279242,182.8,182.74,10.60279242]
["bitfinex","SOLUSD",1747187553179,10.60279242,182.78,182.73,12.17609242]
["bitfinex","SOLUSD",1747187553370,19.14765577,182.79,182.73,10.60279242]
["bitfinex","SOLUSD",1747187553567,29.75044819,182.79,182.74,10.60279242]
["bitfinex","SOLUSD",1747187554664,10.60279242,182.78,182.73,10.60279242]
["bitfinex","SOLUSD",1747187555275,10.60279242,182.74,182.7,41.56]
["bitfinex","SOLUSD",1747187555472,10.60279242,182.71,182.66,204.56]
["bitfinex","SOLUSD",1747187555804,10.60279242,182.7,182.66,204.56]
["bitfinex","SOLUSD",1747187555970,10.60279242,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187556464,45.14870335,182.78,182.7,10.60279242]
["bitfinex","SOLUSD",1747187556669,19.14870335,182.78,182.73,10.60279242]
["bitfinex","SOLUSD",1747187556998,19.14870335,182.78,182.75,10.60279242]
["bitfinex","SOLUSD",1747187557203,19.14870335,182.78,182.67,26.0]
["bitfinex","SOLUSD",1747187557204,46.49636232,182.81,182.67,26.0]
["bitfinex","SOLUSD",1747187557368,10.60279242,182.79,182.73,10.60279242]
["bitfinex","SOLUSD",1747187557693,46.49636232,182.81,182.73,10.60279242]
["bitfinex","SOLUSD",1747187558300,19.14556095,182.81,182.76,10.60279242]
["bitfinex","SOLUSD",1747187558595,19.14556095,182.81,182.78,10.60279242]
["bitfinex","SOLUSD",1747187558895,29.74835337,182.81,182.75,10.60279242]
["bitfinex","SOLUSD",1747187559489,10.60279242,182.8,182.72,40.54]
["bitfinex","SOLUSD",1747187559681,45.14556095,182.81,182.72,40.54]
["bitfinex","SOLUSD",1747187559891,10.60279242,182.77,182.72,40.54]
["bitfinex","SOLUSD",1747187560196,10.60279242,182.74,182.69,10.60279242]
["bitfinex","SOLUSD",1747187560371,10.60279242,182.74,182.68,10.60279242]
["bitfinex","SOLUSD",1747187560568,10.60279242,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187560984,6.4523,182.76,182.66,215.16279242]
["bitfinex","SOLUSD",1747187560985,10.60279242,182.71,182.66,215.16279242]
["bitfinex","SOLUSD",1747187561173,10.60279242,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187561383,19.15184678,182.75,182.67,10.60279242]
["bitfinex","SOLUSD",1747187561573,10.60279242,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187561983,10.60279242,182.72,182.66,215.16279242]
["bitfinex","SOLUSD",1747187562484,10.60279242,182.71,182.66,215.16279242]
["bitfinex","SOLUSD",1747187562798,19.15184678,182.75,182.68,10.60279242]
["bitfinex","SOLUSD",1747187563001,10.60279242,182.74,182.66,204.56]
["bitfinex","SOLUSD",1747187563309,29.7546392,182.75,182.66,204.56]
["bitfinex","SOLUSD",1747187563513,10.60279242,182.74,182.69,10.60279242]
["bitfinex","SOLUSD",1747187564087,10.60279242,182.74,182.68,10.60279242]
["bitfinex","SOLUSD",1747187564292,10.60279242,182.7,182.64,39.5]
["bitfinex","SOLUSD",1747187564497,45.15184678,182.75,182.65,10.60279242]
["bitfinex","SOLUSD",1747187564683,10.60279242,182.7,182.65,10.60279242]
["bitfinex","SOLUSD",1747187564877,10.60279242,182.69,182.64,39.5]
["bitfinex","SOLUSD",1747187565416,19.15603961,182.71,182.64,39.5]
["bitfinex","SOLUSD",1747187565588,19.15603961,182.71,182.64,50.10279242]
["bitfinex","SOLUSD",1747187565790,5.47315417,182.71,182.69,10.60279242]
["bitfinex","SOLUSD",1747187565988,5.47315417,182.71,182.68,10.60279242]
["bitfinex","SOLUSD",1747187566878,13.67947085,182.76,182.69,10.60279242]
["bitfinex","SOLUSD",1747187567078,10.60279242,182.75,182.69,10.60279242]
["bitfinex","SOLUSD",1747187567280,5.47315417,182.71,182.67,10.60279242]
["bitfinex","SOLUSD",1747187567783,5.47315417,182.71,182.64,65.5]
["bitfinex","SOLUSD",1747187567784,5.47315417,182.71,182.68,10.60279242]
["bitfinex","SOLUSD",1747187568079,5.47315417,182.71,182.69,10.60279242]
["bitfinex","SOLUSD",1747187568282,5.47315417,182.71,182.7,10.60279242]
["bitfinex","SOLUSD",1747187568693,19.15010723,182.77,182.7,10.60279242]
["bitfinex","SOLUSD",1747187568994,29.75289965,182.77,182.71,10.60279242]
["bitfinex","SOLUSD",1747187569399,10.60279242,182.72,182.64,39.5]
["bitfinex","SOLUSD",1747187569606,10.60279242,182.71,182.65,10.60279242]
["bitfinex","SOLUSD",1747187569834,10.60279242,182.71,182.66,10.60279242]
["bitfinex","SOLUSD",1747187570186,10.60279242,182.7,182.64,50.10279242]
["bitfinex","SOLUSD",1747187570591,10.60279242,182.69,182.64,39.5]
["bitfinex","SOLUSD",1747187571106,10.60279242,182.68,182.64,39.21201455]
["bitfinex","SOLUSD",1747187571509,5.47435265,182.67,182.64,39.21201455]
["bitfinex","SOLUSD",1747187571896,16.07714507,182.67,182.64,39.21201455]
["bitfinex","SOLUSD",1747187572102,10.60279242,182.65,182.64,39.21201455]
["bitfinex","SOLUSD",1747187572321,10.60279242,182.66,182.64,39.21201455]
["bitfinex","SOLUSD",1747187573316,10.60279242,182.65,182.59,8.63921764]
["bitfinex","SOLUSD",1747187573503,5.47615136,182.61,182.59,8.63921764]
["bitfinex","SOLUSD",1747187573895,5.47615136,182.61,182.56,10.60279242]
["bitfinex","SOLUSD",1747187573896,16.07894378,182.61,182.56,10.60279242]
["bitfinex","SOLUSD",1747187574117,16.07894378,182.61,182.55,243.24]
["bitfinex","SOLUSD",1747187574118,19.16652976,182.61,182.55,243.24]
["bitfinex","SOLUSD",1747187574414,19.16652976,182.61,182.56,10.60279242]
["bitfinex","SOLUSD",1747187574620,10.60279242,182.59,182.49,37.48]
["bitfinex","SOLUSD",1747187574822,10.60279242,182.58,182.53,10.60279242]
["bitfinex","SOLUSD",1747187575190,10.60279242,182.58,182.49,37.48]
["bitfinex","SOLUSD",1747187575385,26.0,182.65,182.56,10.60279242]
["bitfinex","SOLUSD",1747187575386,45.16338151,182.64,182.56,10.60279242]
["bitfinex","SOLUSD",1747187575610,19.16338151,182.64,182.58,10.60279242]
["bitfinex","SOLUSD",1747187575806,5.47525186,182.64,182.62,10.60279242]
["bitfinex","SOLUSD",1747187576292,5.47525186,182.64,182.6,10.60279242]
["bitfinex","SOLUSD",1747187576713,5.47525186,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187576919,5.47525186,182.64,182.55,27.5486]
["bitfinex","SOLUSD",1747187577095,5.47525186,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187577295,19.16338151,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187577820,5.47375335,182.69,182.63,10.60279242]
["bitfinex","SOLUSD",1747187578113,10.60279242,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187578515,10.60279242,182.68,182.59,37.48]
["bitfinex","SOLUSD",1747187578699,10.60279242,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187578898,21.84755969,182.69,182.63,10.60279242]
["bitfinex","SOLUSD",1747187579101,32.45035211,182.69,182.63,10.60279242]
["bitfinex","SOLUSD",1747187580014,21.84755969,182.69,182.63,10.60279242]
["bitfinex","SOLUSD",1747187580215,21.84755969,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187580216,8.16317631,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187580397,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187581112,5.47336989,182.71,182.68,10.60279242]
["bitfinex","SOLUSD",1747187581496,5.47336989,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747187581817,5.47336989,182.71,182.64,10.60279242]
["bitfinex","SOLUSD",1747187582206,10.60279242,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187582404,10.60279242,182.68,182.59,268.36]
["bitfinex","SOLUSD",1747187582608,10.60279242,182.67,182.61,10.60279242]
["bitfinex","SOLUSD",1747187582808,19.15625533,182.71,182.62,10.60279242]
["bitfinex","SOLUSD",1747187583130,10.60279242,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187583340,5.47435265,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187583499,5.47435265,182.67,182.63,10.60279242]
["bitfinex","SOLUSD",1747187583830,10.60279242,182.66,182.59,242.36]
["bitfinex","SOLUSD",1747187584201,10.60279242,182.65,182.59,242.36]
["bitfinex","SOLUSD",1747187584402,10.60279242,182.63,182.59,37.48]
["bitfinex","SOLUSD",1747187584618,10.60279242,182.61,182.55,10.60279242]
["bitfinex","SOLUSD",1747187584819,6.0578,182.66,182.56,10.60279242]
["bitfinex","SOLUSD",1747187585025,10.60279242,182.61,182.52,6.6548]
["bitfinex","SOLUSD",1747187585200,5.47645125,182.6,182.55,10.60279242]
["bitfinex","SOLUSD",1747187585909,5.47645125,182.6,182.52,6.6548]
["bitfinex","SOLUSD",1747187586233,10.60279242,182.59,182.51,36.48]
["bitfinex","SOLUSD",1747187586437,10.60279242,182.56,182.51,36.48]
["bitfinex","SOLUSD",1747187586608,10.60279242,182.56,182.51,47.08279242]
["bitfinex","SOLUSD",1747187586807,19.16757939,182.6,182.55,10.60279242]
["bitfinex","SOLUSD",1747187587003,10.60279242,182.59,182.51,36.48]
["bitfinex","SOLUSD",1747187587196,10.60279242,182.59,182.53,10.60279242]
["bitfinex","SOLUSD",1747187587458,29.77247145,182.58,182.51,36.48]
["bitfinex","SOLUSD",1747187587603,29.77247145,182.58,182.53,10.60279242]
["bitfinex","SOLUSD",1747187588122,10.60279242,182.56,182.51,36.48]
["bitfinex","SOLUSD",1747187588423,19.16967903,182.58,182.52,10.60279242]
["bitfinex","SOLUSD",1747187588623,10.60279242,182.56,182.51,47.08279242]
["bitfinex","SOLUSD",1747187589112,10.60279242,182.55,182.51,36.48]
["bitfinex","SOLUSD",1747187589420,5.47825134,182.54,182.51,36.48]
["bitfinex","SOLUSD",1747187589623,10.60279242,182.52,182.51,36.48]
["bitfinex","SOLUSD",1747187589825,10.60279242,182.52,182.48,204.88]
["bitfinex","SOLUSD",1747187590199,10.60279242,182.51,182.44,1.5301]
["bitfinex","SOLUSD",1747187590395,10.60279242,182.48,182.43,46.12279242]
["bitfinex","SOLUSD",1747187590629,10.60279242,182.47,182.43,35.52]
["bitfinex","SOLUSD",1747187590933,10.60279242,182.44,182.38,8.64945029]
["bitfinex","SOLUSD",1747187591135,10.60279242,182.44,182.36,213.89286386]
["bitfinex","SOLUSD",1747187591431,29.7882334,182.43,182.38,10.60279242]
["bitfinex","SOLUSD",1747187591630,29.7882334,182.43,182.37,10.60279242]
["bitfinex","SOLUSD",1747187591929,10.60279242,182.41,182.36,19.55565628]
["bitfinex","SOLUSD",1747187592104,10.60279242,182.42,182.37,10.60279242]
["bitfinex","SOLUSD",1747187592297,19.18544098,182.43,182.36,19.55565628]
["bitfinex","SOLUSD",1747187592500,19.18544098,182.43,182.4,10.60279242]
["bitfinex","SOLUSD",1747187592704,5.48155456,182.43,182.42,10.60279242]
["bitfinex","SOLUSD",1747187593113,5.48095368,182.45,182.42,10.60279242]
["bitfinex","SOLUSD",1747187593332,5.48095368,182.45,182.44,10.60279242]
["bitfinex","SOLUSD",1747187593630,10.60279242,182.48,182.42,10.60279242]
["bitfinex","SOLUSD",1747187594547,49.2700965,182.49,182.36,19.55565628]
["bitfinex","SOLUSD",1747187594708,0.42648471,182.48,182.36,19.55565628]
["bitfinex","SOLUSD",1747187594907,10.60279242,182.42,182.36,19.55565628]
["bitfinex","SOLUSD",1747187595103,10.60279242,182.42,182.36,8.95286386]
["bitfinex","SOLUSD",1747187595307,49.2700965,182.49,182.36,8.95286386]
["bitfinex","SOLUSD",1747187595537,46.58555298,182.46,182.36,8.95286386]
["bitfinex","SOLUSD",1747187595719,10.60279242,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747187596027,10.60279242,182.42,182.36,8.95286386]
["bitfinex","SOLUSD",1747187596231,19.18228652,182.46,182.41,10.60279242]
["bitfinex","SOLUSD",1747187596536,5.48065329,182.46,182.36,10.04915598]
["bitfinex","SOLUSD",1747187597048,5.48065329,182.46,182.44,10.60279242]
["bitfinex","SOLUSD",1747187597254,19.18228652,182.46,182.38,0.28432314]
["bitfinex","SOLUSD",1747187597413,19.18228652,182.46,182.41,10.60279242]
["bitfinex","SOLUSD",1747187597741,5.4800526,182.48,182.44,10.60279242]
["bitfinex","SOLUSD",1747187598146,10.60279242,182.47,182.38,0.28432314]
["bitfinex","SOLUSD",1747187598437,19.18018412,182.48,182.39,10.60279242]
["bitfinex","SOLUSD",1747187598609,10.60279242,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747187598813,10.60279242,182.43,182.37,10.60279242]
["bitfinex","SOLUSD",1747187599228,10.60279242,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747187599425,10.60279242,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747187599951,26.0,182.46,182.36,8.95286386]
["bitfinex","SOLUSD",1747187600123,10.60279242,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747187600630,26.0,182.45,182.36,8.95286386]
["bitfinex","SOLUSD",1747187601141,73.9807102,182.48,182.39,10.60279242]
["bitfinex","SOLUSD",1747187601322,10.60279242,182.45,182.36,8.95286386]
["bitfinex","SOLUSD",1747187601529,10.60279242,182.44,182.39,10.60279242]
["bitfinex","SOLUSD",1747187601730,10.60279242,182.46,182.37,0.28432314]
["bitfinex","SOLUSD",1747187602038,19.18018412,182.48,182.42,10.60279242]
["bitfinex","SOLUSD",1747187602245,29.78297654,182.48,182.37,0.28432314]
["bitfinex","SOLUSD",1747187602448,10.60279242,182.47,182.41,10.60279242]
["bitfinex","SOLUSD",1747187602834,19.18018412,182.48,182.41,10.60279242]
["bitfinex","SOLUSD",1747187603020,10.60279242,182.47,182.41,10.60279242]
["bitfinex","SOLUSD",1747187603219,10.60279242,182.47,182.37,0.28432314]
["bitfinex","SOLUSD",1747187603542,19.18018412,182.48,182.41,10.60279242]
["bitfinex","SOLUSD",1747187603727,10.60279242,182.46,182.41,10.60279242]
["bitfinex","SOLUSD",1747187603929,10.60279242,182.47,182.42,10.60279242]
["bitfinex","SOLUSD",1747187604648,13.70013152,182.48,182.44,10.60279242]
["bitfinex","SOLUSD",1747187604828,10.60279242,182.47,182.42,10.60279242]
["bitfinex","SOLUSD",1747187605026,13.70013152,182.48,182.42,10.60279242]
["bitfinex","SOLUSD",1747187605246,10.60279242,182.47,182.37,0.28432314]
["bitfinex","SOLUSD",1747187605548,10.60279242,182.46,182.41,10.60279242]
["bitfinex","SOLUSD",1747187605751,16.0837461,182.45,182.39,10.60279242]
["bitfinex","SOLUSD",1747187606057,19.18333789,182.45,182.38,10.60279242]
["bitfinex","SOLUSD",1747187606261,10.60279242,182.43,182.38,10.60279242]
["bitfinex","SOLUSD",1747187606573,10.60279242,182.52,182.42,10.60279242]
["bitfinex","SOLUSD",1747187606727,5.47825134,182.54,182.49,10.60279242]
["bitfinex","SOLUSD",1747187606926,5.47825134,182.54,182.47,10.60279242]
["bitfinex","SOLUSD",1747187607133,10.60279242,182.49,182.43,36.74]
["bitfinex","SOLUSD",1747187607366,5.47825134,182.54,182.43,36.74]
["bitfinex","SOLUSD",1747187607367,10.60279242,182.5,182.44,10.60279242]
["bitfinex","SOLUSD",1747187607564,5.47825134,182.54,182.45,10.60279242]
["bitfinex","SOLUSD",1747187607744,5.47825134,182.54,182.46,10.60279242]
["bitfinex","SOLUSD",1747187607745,10.60279242,182.52,182.46,10.60279242]
["bitfinex","SOLUSD",1747187607947,10.60279242,182.53,182.43,36.74]
["bitfinex","SOLUSD",1747187608144,13.69562835,182.54,182.43,36.74]
["bitfinex","SOLUSD",1747187608470,10.60279242,182.53,182.48,10.60279242]
["bitfinex","SOLUSD",1747187608765,5.47765118,182.56,182.48,10.60279242]
["bitfinex","SOLUSD",1747187608933,5.47765118,182.56,182.44,0.28432314]
["bitfinex","SOLUSD",1747187609359,10.60279242,182.55,182.44,0.28432314]
["bitfinex","SOLUSD",1747187609872,26.0,182.57,182.43,36.74]
["bitfinex","SOLUSD",1747187609873,10.60279242,182.53,182.43,36.74]
["bitfinex","SOLUSD",1747187610037,31.47825134,182.54,182.46,10.60279242]
["bitfinex","SOLUSD",1747187610236,10.60279242,182.52,182.46,10.60279242]
["bitfinex","SOLUSD",1747187610539,10.60279242,182.52,182.43,36.74]
["bitfinex","SOLUSD",1747187610740,26.0,182.51,182.43,36.74]
["bitfinex","SOLUSD",1747187610955,10.60279242,182.5,182.44,10.60279242]
["bitfinex","SOLUSD",1747187611132,46.5651364,182.54,182.43,47.34279242]
["bitfinex","SOLUSD",1747187611337,19.17387969,182.54,182.45,10.60279242]
["bitfinex","SOLUSD",1747187611540,19.17387969,182.54,182.43,36.74]
["bitfinex","SOLUSD",1747187611840,10.60279242,182.52,182.46,10.60279242]
["bitfinex","SOLUSD",1747187612060,5.47795124,182.55,182.48,10.60279242]
["bitfinex","SOLUSD",1747187612242,16.08074366,182.55,182.44,0.28432314]
["bitfinex","SOLUSD",1747187612435,5.47795124,182.55,182.49,10.60279242]
["bitfinex","SOLUSD",1747187612645,10.60279242,182.54,182.44,4.12120101]
["bitfinex","SOLUSD",1747187612854,10.60279242,182.53,182.48,10.60279242]
["bitfinex","SOLUSD",1747187613162,19.17282935,182.55,182.43,51.17984235]
["bitfinex","SOLUSD",1747187613163,10.60279242,182.5,182.43,36.74]
["bitfinex","SOLUSD",1747187613342,19.17282935,182.55,182.43,36.74]
["bitfinex","SOLUSD",1747187613667,10.60279242,182.53,182.43,47.34279242]
["bitfinex","SOLUSD",1747187613877,10.60279242,182.54,182.48,10.60279242]
["bitfinex","SOLUSD",1747187614043,19.17282935,182.55,182.48,10.60279242]
["bitfinex","SOLUSD",1747187614246,10.60279242,182.53,182.43,47.34279242]
["bitfinex","SOLUSD",1747187614456,46.56258558,182.55,182.44,10.60279242]
["bitfinex","SOLUSD",1747187614759,10.60279242,182.49,182.44,10.60279242]
["bitfinex","SOLUSD",1747187614960,10.60279242,182.5,182.44,10.60279242]
["bitfinex","SOLUSD",1747187615456,46.56258558,182.55,182.44,10.60279242]
["bitfinex","SOLUSD",1747187615756,10.60279242,182.5,182.44,10.60279242]
["bitfinex","SOLUSD",1747187615964,46.56258558,182.55,182.44,10.60279242]
["bitfinex","SOLUSD",1747187616147,10.60279242,182.49,182.43,47.34279242]
["bitfinex","SOLUSD",1747187616547,19.17282935,182.55,182.48,10.60279242]
["bitfinex","SOLUSD",1747187616751,19.17282935,182.55,182.51,10.60279242]
["bitfinex","SOLUSD",1747187616951,5.47795124,182.55,182.53,10.60279242]
["bitfinex","SOLUSD",1747187617348,5.47735115,182.57,182.48,10.60279242]
["bitfinex","SOLUSD",1747187617549,5.47735115,182.57,182.52,10.60279242]
["bitfinex","SOLUSD",1747187617851,16.08014357,182.57,182.51,10.60279242]
["bitfinex","SOLUSD",1747187618560,5.47735115,182.57,182.52,10.60279242]
["bitfinex","SOLUSD",1747187619051,19.17072903,182.57,182.48,10.60279242]
["bitfinex","SOLUSD",1747187619253,10.60279242,182.54,182.49,10.60279242]
["bitfinex","SOLUSD",1747187619461,10.60279242,182.55,182.49,10.60279242]
["bitfinex","SOLUSD",1747187619658,10.60279242,182.56,182.5,10.60279242]
["bitfinex","SOLUSD",1747187619861,10.60279242,182.56,182.47,36.74]
["bitfinex","SOLUSD",1747187619862,29.77352145,182.57,182.52,10.60279242]
["bitfinex","SOLUSD",1747187620046,5.47735115,182.57,182.53,10.60279242]
["bitfinex","SOLUSD",1747187620364,5.47735115,182.57,182.54,10.60279242]
["bitfinex","SOLUSD",1747187620733,5.47735115,182.57,182.55,10.60279242]
["bitfinex","SOLUSD",1747187620938,5.47675119,182.59,182.54,10.60279242]
["bitfinex","SOLUSD",1747187621264,5.47675119,182.59,182.55,10.60279242]
["bitfinex","SOLUSD",1747187621650,5.47675119,182.59,182.49,3.83577374]
["bitfinex","SOLUSD",1747187621975,5.47675119,182.59,182.57,10.60279242]
["bitfinex","SOLUSD",1747187622443,5.47675119,182.59,182.55,10.60279242]
["bitfinex","SOLUSD",1747187622644,5.47675119,182.59,182.53,10.60279242]
["bitfinex","SOLUSD",1747187622876,10.60279242,182.63,182.58,10.60279242]
["bitfinex","SOLUSD",1747187623049,5.47585149,182.62,182.58,10.60279242]
["bitfinex","SOLUSD",1747187623250,5.47585149,182.62,182.52,10.60279242]
["bitfinex","SOLUSD",1747187623448,5.47585149,182.62,182.58,10.60279242]
["bitfinex","SOLUSD",1747187623646,19.16548022,182.62,182.56,10.60279242]
["bitfinex","SOLUSD",1747187623865,29.76827264,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187624176,19.16548022,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187624388,29.76827264,182.62,182.52,10.60279242]
["bitfinex","SOLUSD",1747187624589,29.76827264,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187624743,5.47585149,182.62,182.58,10.60279242]
["bitfinex","SOLUSD",1747187625079,5.47585149,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187626589,5.47585149,182.62,182.58,10.60279242]
["bitfinex","SOLUSD",1747187626880,19.16498764,182.63,182.58,10.60279242]
["bitfinex","SOLUSD",1747187627271,10.60279242,182.62,182.52,10.60279242]
["bitfinex","SOLUSD",1747187627451,10.60279242,182.61,182.56,10.60279242]
["bitfinex","SOLUSD",1747187627651,19.16498764,182.63,182.57,10.60279242]
["bitfinex","SOLUSD",1747187627652,29.76778006,182.63,182.57,10.60279242]
["bitfinex","SOLUSD",1747187628745,29.76778006,182.63,182.58,10.60279242]
["bitfinex","SOLUSD",1747187629742,29.76778006,182.63,182.52,3.83515269]
["bitfinex","SOLUSD",1747187629948,29.76778006,182.63,182.57,10.60279242]
["bitfinex","SOLUSD",1747187630169,5.47555166,182.63,182.59,10.60279242]
["bitfinex","SOLUSD",1747187630386,5.47555166,182.63,182.6,10.60279242]
["bitfinex","SOLUSD",1747187630581,5.47495209,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187630779,5.47495209,182.65,182.54,34.68]
["bitfinex","SOLUSD",1747187630780,5.47495209,182.65,182.62,10.60279242]
["bitfinex","SOLUSD",1747187631986,19.15918545,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187632153,29.76197787,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187632787,10.60279242,182.67,182.57,34.7]
["bitfinex","SOLUSD",1747187632965,10.60279242,182.65,182.57,34.7]
["bitfinex","SOLUSD",1747187633149,10.60279242,182.65,182.59,10.60279242]
["bitfinex","SOLUSD",1747187633474,10.60279242,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187634068,5.47525186,182.64,182.6,10.60279242]
["bitfinex","SOLUSD",1747187634470,5.47525186,182.64,182.62,10.60279242]
["bitfinex","SOLUSD",1747187634853,5.47525186,182.64,182.57,34.7]
["bitfinex","SOLUSD",1747187635284,5.47525186,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187635459,10.60279242,182.63,182.57,45.30279242]
["bitfinex","SOLUSD",1747187635992,10.60279242,182.6,182.57,34.7]
["bitfinex","SOLUSD",1747187636201,5.47675119,182.59,182.5,7.8328]
["bitfinex","SOLUSD",1747187636404,5.47675119,182.59,182.53,10.60279242]
["bitfinex","SOLUSD",1747187636608,16.07954361,182.59,182.53,10.60279242]
["bitfinex","SOLUSD",1747187636901,16.07954361,182.59,182.54,10.60279242]
["bitfinex","SOLUSD",1747187637404,19.16862916,182.59,182.54,10.60279242]
["bitfinex","SOLUSD",1747187637580,19.16862916,182.59,182.51,18.8]
["bitfinex","SOLUSD",1747187637581,5.47675119,182.59,182.55,10.60279242]
["bitfinex","SOLUSD",1747187637909,5.47675119,182.59,182.56,10.60279242]
["bitfinex","SOLUSD",1747187638100,5.47615136,182.61,182.56,10.60279242]
["bitfinex","SOLUSD",1747187638589,16.07894378,182.61,182.55,10.60279242]
["bitfinex","SOLUSD",1747187638798,5.47615136,182.61,182.55,10.60279242]
["bitfinex","SOLUSD",1747187639007,5.47525186,182.64,182.58,10.60279242]
["bitfinex","SOLUSD",1747187639182,5.47525186,182.64,182.52,10.60279242]
["bitfinex","SOLUSD",1747187639183,5.47525186,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187639803,5.47525186,182.64,182.6,10.60279242]
["bitfinex","SOLUSD",1747187640306,5.47525186,182.64,182.56,34.7]
["bitfinex","SOLUSD",1747187640498,10.60279242,182.62,182.56,45.30279242]
["bitfinex","SOLUSD",1747187640682,5.47525186,182.64,182.57,10.60279242]
["bitfinex","SOLUSD",1747187640890,10.60279242,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187641292,10.60279242,182.63,182.57,10.60279242]
["bitfinex","SOLUSD",1747187642118,5.47435265,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187642416,5.47435265,182.67,182.63,10.60279242]
["bitfinex","SOLUSD",1747187642709,5.47435265,182.67,182.56,72.35421839]
["bitfinex","SOLUSD",1747187642918,16.07714507,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187643204,5.47435265,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187643513,10.60279242,182.66,182.56,68.52]
["bitfinex","SOLUSD",1747187643674,5.47435265,182.67,182.56,68.52]
["bitfinex","SOLUSD",1747187643876,19.16023429,182.67,182.56,72.35433064]
["bitfinex","SOLUSD",1747187644081,10.60279242,182.66,182.6,10.60279242]
["bitfinex","SOLUSD",1747187644281,19.16023429,182.67,182.6,10.60279242]
["bitfinex","SOLUSD",1747187644518,16.07774451,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187644717,16.07774451,182.65,182.56,68.52]
["bitfinex","SOLUSD",1747187644887,10.60279242,182.64,182.53,29.8348093]
["bitfinex","SOLUSD",1747187645095,10.60279242,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187645283,10.60279242,182.61,182.54,33.72]
["bitfinex","SOLUSD",1747187645606,10.60279242,182.62,182.56,10.60279242]
["bitfinex","SOLUSD",1747187646284,10.60279242,182.62,182.57,10.60279242]
["bitfinex","SOLUSD",1747187646514,13.68738023,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187646712,24.29017265,182.65,182.54,33.72]
["bitfinex","SOLUSD",1747187646898,24.29017265,182.65,182.59,10.60279242]
["bitfinex","SOLUSD",1747187647099,13.68738023,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187647312,13.68738023,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187647499,19.16233232,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187648092,19.16233232,182.65,182.54,37.55473327]
["bitfinex","SOLUSD",1747187648413,10.60279242,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187648616,5.47462435,182.67,182.57,26.0]
["bitfinex","SOLUSD",1747187648788,5.47462435,182.67,182.64,10.60279242]
["bitfinex","SOLUSD",1747187648992,5.47462435,182.67,182.63,10.60279242]
["bitfinex","SOLUSD",1747187649391,5.47375335,182.69,182.64,10.60279242]
["bitfinex","SOLUSD",1747187650010,5.47375335,182.69,182.67,10.60279242]
["bitfinex","SOLUSD",1747187650416,5.47255513,182.73,182.67,10.60279242]
["bitfinex","SOLUSD",1747187650617,10.60279242,182.72,182.63,33.72]
["bitfinex","SOLUSD",1747187650806,10.60279242,182.72,182.66,10.60279242]
["bitfinex","SOLUSD",1747187650990,21.95732573,182.73,182.67,10.60279242]
["bitfinex","SOLUSD",1747187651198,32.56011815,182.73,182.67,10.60279242]
["bitfinex","SOLUSD",1747187651417,10.60279242,182.72,182.63,33.72]
["bitfinex","SOLUSD",1747187651719,21.95732573,182.73,182.63,33.72]
["bitfinex","SOLUSD",1747187651895,10.60279242,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187652095,10.60279242,182.7,182.65,10.60279242]
["bitfinex","SOLUSD",1747187652297,10.60279242,182.69,182.63,44.32279242]
["bitfinex","SOLUSD",1747187652697,10.60279242,182.69,182.63,33.72]
["bitfinex","SOLUSD",1747187653018,10.60279242,182.69,182.63,44.32279242]
["bitfinex","SOLUSD",1747187653625,5.47405298,182.68,182.63,44.32279242]
["bitfinex","SOLUSD",1747187654825,5.47405298,182.68,182.64,10.60279242]
["bitfinex","SOLUSD",1747187656025,10.60279242,182.68,182.63,33.72]
["bitfinex","SOLUSD",1747187656198,10.60279242,182.66,182.63,33.72]
["bitfinex","SOLUSD",1747187656708,19.15813673,182.69,182.63,33.72]
["bitfinex","SOLUSD",1747187657104,10.60279242,182.66,182.63,33.72]
["bitfinex","SOLUSD",1747187658013,10.60279242,182.67,182.63,33.72]
["bitfinex","SOLUSD",1747187658513,13.68438338,182.69,182.63,33.72]
["bitfinex","SOLUSD",1747187658823,10.60279242,182.67,182.63,33.72]
["bitfinex","SOLUSD",1747187659032,24.2871758,182.69,182.63,33.72]
["bitfinex","SOLUSD",1747187659228,10.60279242,182.68,182.63,33.72]
["bitfinex","SOLUSD",1747187659399,10.60279242,182.68,182.57,36.3074]
["bitfinex","SOLUSD",1747187659606,10.60279242,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187659804,10.60279242,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187660000,10.60279242,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187660219,13.68438338,182.69,182.61,10.60279242]
["bitfinex","SOLUSD",1747187660528,13.68438338,182.69,182.57,40.14149791]
["bitfinex","SOLUSD",1747187660529,10.60279242,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187660693,13.68438338,182.69,182.62,10.60279242]
["bitfinex","SOLUSD",1747187660896,10.60279242,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187661308,10.60279242,182.67,182.61,10.60279242]
["bitfinex","SOLUSD",1747187661927,13.68438338,182.69,182.62,10.60279242]
["bitfinex","SOLUSD",1747187662227,29.76092915,182.69,182.63,10.60279242]
["bitfinex","SOLUSD",1747187662405,10.60279242,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187663126,10.60279242,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187663636,46.52690349,182.69,182.6,10.60279242]
["bitfinex","SOLUSD",1747187663931,10.60279242,182.67,182.61,10.60279242]
["bitfinex","SOLUSD",1747187664146,10.60279242,182.66,182.61,10.60279242]
["bitfinex","SOLUSD",1747187664435,5.47495209,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187665142,19.16233232,182.65,182.57,36.3074]
["bitfinex","SOLUSD",1747187665294,19.16233232,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187665501,19.16233232,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187666238,19.16233232,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187666418,5.47495209,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187666625,5.47495209,182.65,182.63,10.60279242]
["bitfinex","SOLUSD",1747187667009,5.47495209,182.65,182.62,10.60279242]
["bitfinex","SOLUSD",1747187668326,5.47465235,182.66,182.62,10.60279242]
["bitfinex","SOLUSD",1747187669118,5.47465235,182.66,182.64,10.60279242]
["bitfinex","SOLUSD",1747187669318,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187670004,5.47375335,182.69,182.64,10.60279242]
["bitfinex","SOLUSD",1747187671009,5.47375335,182.69,182.62,3.83309393]
["bitfinex","SOLUSD",1747187671211,5.47375335,182.69,182.66,10.60279242]
["bitfinex","SOLUSD",1747187671411,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187671631,5.47375335,182.69,182.6,29.83348291]
["bitfinex","SOLUSD",1747187672009,19.15813673,182.69,182.64,10.60279242]
["bitfinex","SOLUSD",1747187672208,5.47375335,182.69,182.6,29.83350507]
["bitfinex","SOLUSD",1747187672407,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187674047,10.60279242,182.67,182.57,36.3074]
["bitfinex","SOLUSD",1747187674213,10.60279242,182.66,182.61,10.60279242]
["bitfinex","SOLUSD",1747187674542,10.60279242,182.67,182.61,10.60279242]
["bitfinex","SOLUSD",1747187675847,5.47465235,182.66,182.62,10.60279242]
["bitfinex","SOLUSD",1747187676020,5.47465235,182.66,182.64,10.60279242]
["bitfinex","SOLUSD",1747187676342,5.47465235,182.66,182.63,10.60279242]
["bitfinex","SOLUSD",1747187676836,5.47465235,182.66,182.64,10.60279242]
["bitfinex","SOLUSD",1747187677043,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187677213,5.47315417,182.71,182.68,10.60279242]
["bitfinex","SOLUSD",1747187677413,5.47315417,182.71,182.69,10.60279242]
["bitfinex","SOLUSD",1747187677616,5.47315417,182.71,182.61,10.60279242]
["bitfinex","SOLUSD",1747187677818,5.47315417,182.71,182.69,10.60279242]
["bitfinex","SOLUSD",1747187678229,5.47285464,182.72,182.68,10.60279242]
["bitfinex","SOLUSD",1747187678447,16.07564706,182.72,182.61,10.60279242]
["bitfinex","SOLUSD",1747187678611,16.07564706,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187678812,5.47285464,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187679545,19.15499124,182.72,182.67,10.60279242]
["bitfinex","SOLUSD",1747187679741,10.60279242,182.69,182.57,36.44956157]
["bitfinex","SOLUSD",1747187679919,10.60279242,182.68,182.62,10.60279242]
["bitfinex","SOLUSD",1747187680120,10.60279242,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187680430,10.60279242,182.68,182.63,10.60279242]
["bitfinex","SOLUSD",1747187681428,10.60279242,182.66,182.58,27.02]
["bitfinex","SOLUSD",1747187681631,5.47495209,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187682024,10.60279242,182.63,182.56,204.9]
["bitfinex","SOLUSD",1747187682226,19.16233232,182.65,182.59,10.60279242]
["bitfinex","SOLUSD",1747187682429,10.60279242,182.63,182.57,27.02]
["bitfinex","SOLUSD",1747187682633,10.60279242,182.63,182.57,10.60279242]
["bitfinex","SOLUSD",1747187682938,10.60279242,182.63,182.56,204.9]
["bitfinex","SOLUSD",1747187683133,10.60279242,182.62,182.56,215.50279242]
["bitfinex","SOLUSD",1747187683337,10.60279242,182.63,182.57,10.60279242]
["bitfinex","SOLUSD",1747187684051,10.60279242,182.6,182.56,204.9]
["bitfinex","SOLUSD",1747187684223,10.60279242,182.57,182.49,31.8]
["bitfinex","SOLUSD",1747187684552,19.16548022,182.62,182.49,31.8]
["bitfinex","SOLUSD",1747187684553,19.16548022,182.62,182.53,10.60279242]
["bitfinex","SOLUSD",1747187684746,10.60279242,182.58,182.53,10.60279242]
["bitfinex","SOLUSD",1747187684962,10.60279242,182.58,182.5,27.03]
["bitfinex","SOLUSD",1747187685122,19.16548022,182.62,182.52,10.60279242]
["bitfinex","SOLUSD",1747187685318,10.60279242,182.58,182.53,10.60279242]
["bitfinex","SOLUSD",1747187685530,5.47735115,182.57,182.53,10.60279242]
["bitfinex","SOLUSD",1747187685853,5.47735115,182.57,182.54,10.60279242]
["bitfinex","SOLUSD",1747187686231,5.47735115,182.57,182.52,10.60279242]
["bitfinex","SOLUSD",1747187686757,5.47735115,182.57,182.53,10.60279242]
["bitfinex","SOLUSD",1747187689839,5.47735115,182.57,182.54,10.60279242]
["bitfinex","SOLUSD",1747187690031,5.47735115,182.57,182.55,10.60279242]
["bitfinex","SOLUSD",1747187690232,5.47735115,182.57,182.54,10.60279242]
["bitfinex","SOLUSD",1747187691124,5.47615136,182.61,182.56,10.60279242]
["bitfinex","SOLUSD",1747187691324,5.47525186,182.64,182.6,10.60279242]
["bitfinex","SOLUSD",1747187691554,5.47525186,182.64,182.52,36.60279242]
["bitfinex","SOLUSD",1747187691732,5.47525186,182.64,182.6,10.60279242]
["bitfinex","SOLUSD",1747187692660,5.47495209,182.65,182.63,10.60279242]
["bitfinex","SOLUSD",1747187692833,29.75988053,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187693027,10.60279242,182.67,182.58,31.8]
["bitfinex","SOLUSD",1747187693258,10.60279242,182.67,182.61,10.60279242]
["bitfinex","SOLUSD",1747187693928,10.60279242,182.66,182.61,10.60279242]
["bitfinex","SOLUSD",1747187694626,19.15708811,182.7,182.61,10.60279242]
["bitfinex","SOLUSD",1747187695035,10.60279242,182.67,182.61,10.60279242]
["bitfinex","SOLUSD",1747187695262,10.60279242,182.67,182.62,10.60279242]
["bitfinex","SOLUSD",1747187695438,5.47345374,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187695633,16.07624616,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187699541,5.47345374,182.7,182.66,10.60279242]
["bitfinex","SOLUSD",1747187699856,5.47345374,182.7,182.61,10.60279242]
["bitfinex","SOLUSD",1747187699857,5.47345374,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747187700060,16.07624616,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187700241,29.75988053,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747187700550,10.60279242,182.64,182.59,10.60279242]
["bitfinex","SOLUSD",1747187700757,5.47555166,182.63,182.59,10.60279242]
["bitfinex","SOLUSD",1747187700956,5.47495209,182.65,182.61,10.60279242]
["bitfinex","SOLUSD",1747187701135,5.47495209,182.65,182.6,10.60279242]
["bitfinex","SOLUSD",1747187701538,5.47315417,182.71,182.64,10.60279242]
["bitfinex","SOLUSD",1747187701735,5.47315417,182.71,182.61,10.60279242]
["bitfinex","SOLUSD",1747187701736,5.47315417,182.71,182.66,10.60279242]
["bitfinex","SOLUSD",1747187701971,16.07594659,182.71,182.65,10.60279242]
["bitfinex","SOLUSD",1747187702558,19.15603961,182.71,182.65,10.60279242]
["bitfinex","SOLUSD",1747187702753,19.15603961,182.71,182.61,14.43609378]
["bitfinex","SOLUSD",1747187702965,19.15603961,182.71,182.66,10.60279242]
["bitfinex","SOLUSD",1747187703469,5.47315417,182.71,182.67,10.60279242]
["bitfinex","SOLUSD",1747187704274,10.60279242,182.7,182.65,10.60279242]
["bitfinex","SOLUSD",1747187704572,10.60279242,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187704774,5.47375335,182.69,182.6,29.83348074]
["bitfinex","SOLUSD",1747187704966,5.47375335,182.69,182.64,10.60279242]
["bitfinex","SOLUSD",1747187705271,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187705574,5.47375335,182.69,182.64,10.60279242]
["bitfinex","SOLUSD",1747187705775,5.47375335,182.69,182.65,10.60279242]
["bitfinex","SOLUSD",1747187705958,5.47375335,182.69,182.68,10.60279242]
["bitfinex","SOLUSD",1747187706651,5.47375335,182.69,182.61,30.44]
["bitfinex","SOLUSD",1747187706963,16.07624616,182.7,182.64,10.60279242]
["bitfinex","SOLUSD",1747187707164,10.60279242,182.69,182.63,10.60279242]
["bitfinex","SOLUSD",1747187707343,19.15708811,182.7,182.63,10.60279242]
["bitfinex","SOLUSD",1747187707344,6.64531132,182.68,182.63,6.64531132]
["bitfinex","SOLUSD",1747187707544,6.64531132,182.66,182.59,204.92]
["bitfinex","SOLUSD",1747187707737,6.64531132,182.66,182.6,6.64531132]
["bitfinex","SOLUSD",1747187708959,6.64531132,182.63,182.57,38.99001132]
["bitfinex","SOLUSD",1747187709174,19.16233232,182.65,182.57,30.84]
["bitfinex","SOLUSD",1747187709348,10.6407642,182.61,182.57,30.84]
["bitfinex","SOLUSD",1747187709742,46.53709279,182.65,182.57,30.84]
["bitfinex","SOLUSD",1747187709945,19.16233232,182.65,182.57,30.84]
["bitfinex","SOLUSD",1747187710155,10.6407642,182.64,182.59,10.6407642]
["bitfinex","SOLUSD",1747187710674,5.47495209,182.65,182.61,10.6407642]
["bitfinex","SOLUSD",1747187710969,5.47465235,182.66,182.63,10.6407642]
["bitfinex","SOLUSD",1747187711143,5.47465235,182.66,182.57,56.84]
["bitfinex","SOLUSD",1747187711340,5.47465235,182.66,182.62,10.6407642]
["bitfinex","SOLUSD",1747187711542,5.47465235,182.66,182.57,56.84]
["bitfinex","SOLUSD",1747187711744,5.47465235,182.66,182.61,10.6407642]
["bitfinex","SOLUSD",1747187712056,5.47465235,182.66,182.62,10.6407642]
["bitfinex","SOLUSD",1747187713456,5.47465235,182.66,182.57,56.84]
["bitfinex","SOLUSD",1747187713782,5.47465235,182.66,182.65,10.6407642]
["bitfinex","SOLUSD",1747187713942,10.6407642,182.7,182.65,10.6407642]
["bitfinex","SOLUSD",1747187713943,5.47345374,182.7,182.65,10.6407642]
["bitfinex","SOLUSD",1747187714145,5.47345374,182.7,182.66,10.6407642]
["bitfinex","SOLUSD",1747187714651,5.47345374,182.7,182.67,10.6407642]
["bitfinex","SOLUSD",1747187714848,19.1562827,182.71,182.61,10.6407642]
["bitfinex","SOLUSD",1747187715093,19.1562827,182.71,182.66,10.6407642]
["bitfinex","SOLUSD",1747187715276,29.7970469,182.71,182.65,10.6407642]
["bitfinex","SOLUSD",1747187715677,29.7970469,182.71,182.61,10.6407642]
["bitfinex","SOLUSD",1747187715678,19.1562827,182.71,182.66,10.6407642]
["bitfinex","SOLUSD",1747187716881,5.47315417,182.71,182.68,10.6407642]
["bitfinex","SOLUSD",1747187717261,5.47315417,182.71,182.62,3.83305494]
["bitfinex","SOLUSD",1747187717476,5.47315417,182.71,182.68,10.6407642]
["bitfinex","SOLUSD",1747187718679,5.47285464,182.72,182.62,3.83305494]
["bitfinex","SOLUSD",1747187718993,5.47285464,182.72,182.68,10.6407642]
["bitfinex","SOLUSD",1747187719148,5.47285464,182.72,182.67,10.6407642]
["bitfinex","SOLUSD",1747187719779,13.68084529,182.74,182.62,3.83305494]
["bitfinex","SOLUSD",1747187719963,10.6407642,182.73,182.68,10.6407642]
["bitfinex","SOLUSD",1747187720170,13.68084529,182.74,182.7,10.6407642]
["bitfinex","SOLUSD",1747187720470,5.47195622,182.75,182.73,10.6407642]
["bitfinex","SOLUSD",1747187720696,5.47075879,182.79,182.74,10.6407642]
["bitfinex","SOLUSD",1747187720893,5.46986106,182.82,182.78,10.6407642]
["bitfinex","SOLUSD",1747187721197,5.46986106,182.82,182.81,10.6407642]
["bitfinex","SOLUSD",1747187721478,5.46986106,182.82,182.75,30.84]
["bitfinex","SOLUSD",1747187721667,5.46986106,182.82,182.79,10.6407642]
["bitfinex","SOLUSD",1747187721870,5.46956188,182.83,182.75,30.84]
["bitfinex","SOLUSD",1747187722169,5.46956188,182.83,182.8,10.6407642]
["bitfinex","SOLUSD",1747187722884,5.46956188,182.83,182.75,30.84]
["bitfinex","SOLUSD",1747187723182,10.6407642,182.85,182.8,10.6407642]
["bitfinex","SOLUSD",1747187723388,10.6407642,182.86,182.81,10.6407642]
["bitfinex","SOLUSD",1747187723564,19.13927926,182.87,182.84,10.6407642]
["bitfinex","SOLUSD",1747187724280,5.4683655,182.87,182.86,10.6407642]
["bitfinex","SOLUSD",1747187724579,5.4683655,182.87,182.79,38.2387642]
["bitfinex","SOLUSD",1747187724752,5.4683655,182.87,182.85,10.6407642]
["bitfinex","SOLUSD",1747187725162,13.66864627,182.91,182.85,10.6407642]
["bitfinex","SOLUSD",1747187725372,10.6407642,182.9,182.85,10.6407642]
["bitfinex","SOLUSD",1747187726275,13.66864627,182.91,182.81,10.6407642]
["bitfinex","SOLUSD",1747187726489,13.66864627,182.91,182.83,10.6407642]
["bitfinex","SOLUSD",1747187726656,10.6407642,182.9,182.85,10.6407642]
["bitfinex","SOLUSD",1747187726987,16.34851164,182.91,182.86,10.6407642]
["bitfinex","SOLUSD",1747187727285,21.81568128,182.91,182.86,10.6407642]
["bitfinex","SOLUSD",1747187727851,21.81568128,182.91,182.79,42.0682744]
["bitfinex","SOLUSD",1747187728170,21.81568128,182.91,182.86,10.6407642]
["bitfinex","SOLUSD",1747187728554,32.45644548,182.91,182.86,10.6407642]
["bitfinex","SOLUSD",1747187728750,10.6407642,182.9,182.85,10.6407642]
["bitfinex","SOLUSD",1747187728968,21.81568128,182.91,182.85,10.6407642]
["bitfinex","SOLUSD",1747187729181,5.46776751,182.89,182.85,10.6407642]
["bitfinex","SOLUSD",1747187729556,5.46776751,182.89,182.79,42.0682744]
["bitfinex","SOLUSD",1747187729557,10.6407642,182.88,182.83,10.6407642]
["bitfinex","SOLUSD",1747187729766,29.77795048,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187729970,19.13718628,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187730259,29.77795048,182.89,182.83,10.6407642]
["bitfinex","SOLUSD",1747187730477,29.77795048,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187730994,19.13718628,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187731286,10.6407642,182.88,182.79,27.598]
["bitfinex","SOLUSD",1747187731497,29.77795048,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187731954,5.46776751,182.89,182.85,10.6407642]
["bitfinex","SOLUSD",1747187732884,19.13718628,182.89,182.79,38.2387642]
["bitfinex","SOLUSD",1747187733177,10.6407642,182.88,182.79,27.598]
["bitfinex","SOLUSD",1747187733381,10.6407642,182.88,182.82,10.6407642]
["bitfinex","SOLUSD",1747187733596,19.13718628,182.89,182.79,38.2387642]
["bitfinex","SOLUSD",1747187733761,29.77795048,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187734179,19.13718628,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187734386,5.46776751,182.89,182.85,10.6407642]
["bitfinex","SOLUSD",1747187735282,5.46746856,182.9,182.88,10.6407642]
["bitfinex","SOLUSD",1747187735488,5.46746856,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747187735967,5.46746856,182.9,182.86,10.6407642]
["bitfinex","SOLUSD",1747187737470,5.46746856,182.9,182.87,10.6407642]
["bitfinex","SOLUSD",1747187738191,5.46746856,182.9,182.86,10.6407642]
["bitfinex","SOLUSD",1747187739188,5.46746856,182.9,182.82,30.36]
["bitfinex","SOLUSD",1747187739401,5.46746856,182.9,182.86,10.6407642]
["bitfinex","SOLUSD",1747187740695,5.46746856,182.9,182.82,30.36]
["bitfinex","SOLUSD",1747187740883,5.46746856,182.9,182.86,10.6407642]
["bitfinex","SOLUSD",1747187741388,5.46746856,182.9,182.87,10.6407642]
["bitfinex","SOLUSD",1747187742373,19.13613996,182.9,182.86,10.6407642]
["bitfinex","SOLUSD",1747187742573,10.6407642,182.89,182.84,10.6407642]
["bitfinex","SOLUSD",1747187742796,19.13613996,182.9,182.85,10.6407642]
["bitfinex","SOLUSD",1747187743190,19.13613996,182.9,182.87,10.6407642]
["bitfinex","SOLUSD",1747187743366,5.46746856,182.9,182.87,6.62835256]
["bitfinex","SOLUSD",1747187743569,5.46746856,182.9,182.88,6.62835256]
["bitfinex","SOLUSD",1747187744295,5.46746856,182.9,182.82,30.36]
["bitfinex","SOLUSD",1747187744504,5.46746856,182.9,182.88,6.62835256]
["bitfinex","SOLUSD",1747187746377,5.46687076,182.92,182.89,6.62835256]
["bitfinex","SOLUSD",1747187746571,5.46687076,182.92,182.9,6.62835256]
["bitfinex","SOLUSD",1747187747269,5.46687076,182.92,182.91,6.62835256]
["bitfinex","SOLUSD",1747187747585,5.46537683,182.97,182.91,6.62835256]
["bitfinex","SOLUSD",1747187747897,5.46537683,182.97,182.95,6.62835256]
["bitfinex","SOLUSD",1747187748405,13.66175378,183.0,182.95,6.62835256]
["bitfinex","SOLUSD",1747187748786,13.66175378,183.0,182.96,6.62835256]
["bitfinex","SOLUSD",1747187748991,13.66175378,183.0,182.95,6.62835256]
["bitfinex","SOLUSD",1747187749177,13.66175378,183.0,182.91,30.36]
["bitfinex","SOLUSD",1747187749378,13.66175378,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187749896,19.12623465,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187750082,19.12623465,183.0,182.91,30.36]
["bitfinex","SOLUSD",1747187750279,19.12623465,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187751090,29.72152873,183.0,182.91,30.36]
["bitfinex","SOLUSD",1747187751303,32.45240303,183.0,182.91,30.36]
["bitfinex","SOLUSD",1747187751882,21.85710895,183.0,182.9,30.36]
["bitfinex","SOLUSD",1747187752182,32.45240303,183.0,182.94,10.59529408]
["bitfinex","SOLUSD",1747187752379,10.59529408,182.98,182.93,10.59529408]
["bitfinex","SOLUSD",1747187752879,10.59529408,182.98,182.9,30.36]
["bitfinex","SOLUSD",1747187753103,21.85710895,183.0,182.93,10.59529408]
["bitfinex","SOLUSD",1747187753296,32.45240303,183.0,182.94,10.59529408]
["bitfinex","SOLUSD",1747187753675,32.45240303,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187754614,5.46507815,182.98,182.94,10.59529408]
["bitfinex","SOLUSD",1747187755808,5.46507815,182.98,182.93,10.59529408]
["bitfinex","SOLUSD",1747187756117,5.46507815,182.98,182.89,1.6166]
["bitfinex","SOLUSD",1747187756398,10.59529408,182.97,182.92,10.59529408]
["bitfinex","SOLUSD",1747187757196,10.59529408,182.96,182.88,30.36]
["bitfinex","SOLUSD",1747187757399,10.59529408,182.95,182.88,30.36]
["bitfinex","SOLUSD",1747187757609,10.59529408,182.95,182.9,10.59529408]
["bitfinex","SOLUSD",1747187757811,16.06156717,182.94,182.88,30.36]
["bitfinex","SOLUSD",1747187758115,29.7272499,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187758315,10.59529408,182.93,182.88,30.36]
["bitfinex","SOLUSD",1747187758612,10.59529408,182.93,182.88,40.95529408]
["bitfinex","SOLUSD",1747187759219,19.13195582,182.94,182.88,30.36]
["bitfinex","SOLUSD",1747187759395,19.13195582,182.94,182.88,40.95529408]
["bitfinex","SOLUSD",1747187759396,10.59529408,182.93,182.88,40.95529408]
["bitfinex","SOLUSD",1747187759708,29.72934174,182.92,182.85,27.5539]
["bitfinex","SOLUSD",1747187759881,10.59529408,182.91,182.86,10.59529408]
["bitfinex","SOLUSD",1747187760082,10.59529408,182.9,182.85,12.14919408]
["bitfinex","SOLUSD",1747187760396,10.59529408,182.88,182.82,30.22]
["bitfinex","SOLUSD",1747187760595,10.59529408,182.87,182.82,40.81529408]
["bitfinex","SOLUSD",1747187760802,19.13404766,182.92,182.86,10.59529408]
["bitfinex","SOLUSD",1747187760978,19.13404766,182.92,182.89,10.59529408]
["bitfinex","SOLUSD",1747187761606,5.46687076,182.92,182.89,10.59529408]
["bitfinex","SOLUSD",1747187761809,29.72645844,182.95,182.9,10.59529408]
["bitfinex","SOLUSD",1747187762916,29.72645844,182.95,182.84,0.28432314]
["bitfinex","SOLUSD",1747187763095,10.59529408,182.93,182.88,10.59529408]
["bitfinex","SOLUSD",1747187763299,19.13116436,182.95,182.87,10.59529408]
["bitfinex","SOLUSD",1747187763508,10.59529408,182.91,182.83,0.28432314]
["bitfinex","SOLUSD",1747187763690,10.59529408,182.9,182.85,10.59529408]
["bitfinex","SOLUSD",1747187764009,5.46776751,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187764510,5.46776751,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187764704,5.46776751,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187764921,16.06306159,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187765088,10.59529408,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747187765288,10.59529408,182.88,182.82,10.59529408]
["bitfinex","SOLUSD",1747187765488,10.59529408,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187765711,10.59529408,182.83,182.77,10.59529408]
["bitfinex","SOLUSD",1747187766010,16.06575359,182.8,182.76,210.65416315]
["bitfinex","SOLUSD",1747187766326,10.59529408,182.79,182.76,5.95416315]
["bitfinex","SOLUSD",1747187767207,16.06575359,182.8,182.76,5.95416315]
["bitfinex","SOLUSD",1747187767386,5.46986106,182.82,182.78,10.59529408]
["bitfinex","SOLUSD",1747187767585,5.46986106,182.82,182.76,5.95416315]
["bitfinex","SOLUSD",1747187767801,5.46986106,182.82,182.78,10.59529408]
["bitfinex","SOLUSD",1747187768195,5.4683655,182.87,182.81,10.59529408]
["bitfinex","SOLUSD",1747187768508,5.4683655,182.87,182.76,35.78419938]
["bitfinex","SOLUSD",1747187768714,16.06365958,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187768891,5.4683655,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187769080,16.06365958,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187769285,13.67120817,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187769486,24.26650225,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187769713,24.26650225,182.87,182.76,31.95416315]
["bitfinex","SOLUSD",1747187769714,26.95027452,182.87,182.81,10.59529408]
["bitfinex","SOLUSD",1747187769913,10.59529408,182.86,182.76,5.95416315]
["bitfinex","SOLUSD",1747187770093,10.59529408,182.86,182.81,10.59529408]
["bitfinex","SOLUSD",1747187770291,10.59529408,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747187770606,10.59529408,182.85,182.79,10.59529408]
["bitfinex","SOLUSD",1747187770785,10.59529408,182.82,182.76,5.95416315]
["bitfinex","SOLUSD",1747187770991,10.59529408,182.79,182.76,5.95416315]
["bitfinex","SOLUSD",1747187771217,10.59529408,182.81,182.76,16.54945723]
["bitfinex","SOLUSD",1747187771512,10.59529408,182.81,182.76,5.95416315]
["bitfinex","SOLUSD",1747187771901,0.14216157,182.84,182.76,16.54945723]
["bitfinex","SOLUSD",1747187772113,10.59529408,182.82,182.77,10.59529408]
["bitfinex","SOLUSD",1747187772323,10.59529408,182.83,182.76,5.95416315]
["bitfinex","SOLUSD",1747187772624,10.59529408,182.82,182.77,10.59529408]
["bitfinex","SOLUSD",1747187773616,16.06545435,182.81,182.76,16.54945723]
["bitfinex","SOLUSD",1747187773917,16.06545435,182.81,182.76,5.95416315]
["bitfinex","SOLUSD",1747187774524,29.74085503,182.81,182.76,5.95416315]
["bitfinex","SOLUSD",1747187775425,5.46866455,182.86,182.8,10.59529408]
["bitfinex","SOLUSD",1747187775598,16.35479517,182.87,182.83,10.59529408]
["bitfinex","SOLUSD",1747187775793,26.95008925,182.87,182.77,26.0]
["bitfinex","SOLUSD",1747187776097,10.59529408,182.86,182.81,10.59529408]
["bitfinex","SOLUSD",1747187776302,26.95008925,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187776801,16.35479517,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187777115,26.95008925,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187777635,10.59529408,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747187777827,26.0,182.86,182.78,10.59529408]
["bitfinex","SOLUSD",1747187777993,10.59529408,182.83,182.78,10.59529408]
["bitfinex","SOLUSD",1747187778523,10.59529408,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187779734,5.46956188,182.83,182.78,26.0]
["bitfinex","SOLUSD",1747187779902,0.14216157,182.9,182.76,5.95416315]
["bitfinex","SOLUSD",1747187779903,13.67033635,182.88,182.82,10.59529408]
["bitfinex","SOLUSD",1747187780102,5.46746856,182.9,182.87,10.59529408]
["bitfinex","SOLUSD",1747187780309,17.03499408,182.94,182.82,26.14216157]
["bitfinex","SOLUSD",1747187780310,5.46657191,182.93,182.89,10.59529408]
["bitfinex","SOLUSD",1747187780502,5.46657191,182.93,182.91,10.59529408]
["bitfinex","SOLUSD",1747187780704,5.46657191,182.93,182.86,26.0]
["bitfinex","SOLUSD",1747187781007,5.46657191,182.93,182.91,10.59529408]
["bitfinex","SOLUSD",1747187781324,13.66602032,182.94,182.91,10.59529408]
["bitfinex","SOLUSD",1747187781906,10.59529408,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747187782105,24.2613144,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187783841,29.72758749,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187784134,29.72758749,182.94,182.86,26.0]
["bitfinex","SOLUSD",1747187784440,29.72758749,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187784620,10.59529408,182.92,182.87,10.59529408]
["bitfinex","SOLUSD",1747187784825,10.59529408,182.91,182.86,10.59529408]
["bitfinex","SOLUSD",1747187785135,10.59529408,182.9,182.85,10.59529408]
["bitfinex","SOLUSD",1747187785334,0.14216157,182.93,182.84,40.83529408]
["bitfinex","SOLUSD",1747187785335,10.59529408,182.89,182.84,40.83529408]
["bitfinex","SOLUSD",1747187785541,0.14216157,182.93,182.79,204.72]
["bitfinex","SOLUSD",1747187785542,10.59529408,182.85,182.79,204.72]
["bitfinex","SOLUSD",1747187785707,10.59529408,182.84,182.8,8.5]
["bitfinex","SOLUSD",1747187786040,16.06455682,182.84,182.8,8.5]
["bitfinex","SOLUSD",1747187786206,19.14241959,182.84,182.8,8.5]
["bitfinex","SOLUSD",1747187786418,29.73771367,182.84,182.8,8.5]
["bitfinex","SOLUSD",1747187786616,19.14241959,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187786840,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187787024,29.73771367,182.84,182.76,5.95416315]
["bitfinex","SOLUSD",1747187787230,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187788140,10.59529408,182.83,182.78,10.59529408]
["bitfinex","SOLUSD",1747187788446,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187788647,29.73771367,182.84,182.76,5.95416315]
["bitfinex","SOLUSD",1747187788648,19.14241959,182.84,182.78,10.59529408]
["bitfinex","SOLUSD",1747187788960,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187789242,29.73771367,182.84,182.76,5.95416315]
["bitfinex","SOLUSD",1747187789434,29.73771367,182.84,182.78,10.59529408]
["bitfinex","SOLUSD",1747187789631,29.73771367,182.84,182.76,5.95416315]
["bitfinex","SOLUSD",1747187790028,29.73771367,182.84,182.78,10.59529408]
["bitfinex","SOLUSD",1747187790243,10.59529408,182.82,182.76,5.95416315]
["bitfinex","SOLUSD",1747187790546,10.59529408,182.82,182.73,26.0]
["bitfinex","SOLUSD",1747187790739,10.59529408,182.82,182.76,10.59529408]
["bitfinex","SOLUSD",1747187791362,10.59529408,182.82,182.77,10.59529408]
["bitfinex","SOLUSD",1747187791522,10.59529408,182.82,182.76,10.59529408]
["bitfinex","SOLUSD",1747187792049,19.14556095,182.81,182.72,56.04]
["bitfinex","SOLUSD",1747187792342,19.14556095,182.81,182.76,10.59529408]
["bitfinex","SOLUSD",1747187792558,5.47016027,182.81,182.79,10.59529408]
["bitfinex","SOLUSD",1747187792922,5.47016027,182.81,182.72,59.87098829]
["bitfinex","SOLUSD",1747187793241,5.47016027,182.81,182.79,10.59529408]
["bitfinex","SOLUSD",1747187793416,5.47016027,182.81,182.77,10.59529408]
["bitfinex","SOLUSD",1747187793621,5.47016027,182.81,182.72,56.04]
["bitfinex","SOLUSD",1747187793821,5.47016027,182.81,182.77,10.59529408]
["bitfinex","SOLUSD",1747187794049,29.74085503,182.81,182.72,56.04]
["bitfinex","SOLUSD",1747187794227,29.74085503,182.81,182.76,10.59529408]
["bitfinex","SOLUSD",1747187794629,29.74085503,182.81,182.72,56.04]
["bitfinex","SOLUSD",1747187794945,19.14556095,182.81,182.76,10.59529408]
["bitfinex","SOLUSD",1747187795668,19.14556095,182.81,182.72,56.04]
["bitfinex","SOLUSD",1747187795843,29.74085503,182.81,182.75,10.59529408]
["bitfinex","SOLUSD",1747187796232,10.59529408,182.8,182.75,10.59529408]
["bitfinex","SOLUSD",1747187796932,10.59529408,182.8,182.72,30.04]
["bitfinex","SOLUSD",1747187797259,10.59529408,182.8,182.75,10.59529408]
["bitfinex","SOLUSD",1747187797633,13.67540068,182.81,182.75,10.59529408]
["bitfinex","SOLUSD",1747187797846,5.46956188,182.83,182.79,10.59529408]
["bitfinex","SOLUSD",1747187798051,5.46956188,182.83,182.81,10.59529408]
["bitfinex","SOLUSD",1747187798234,13.67097662,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187798560,5.46776751,182.89,182.82,56.04]
["bitfinex","SOLUSD",1747187799134,5.46776751,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187799336,5.46776751,182.89,182.81,36.3803]
["bitfinex","SOLUSD",1747187799337,29.73248036,182.89,182.81,36.3803]
["bitfinex","SOLUSD",1747187799649,10.59529408,182.88,182.83,10.59529408]
["bitfinex","SOLUSD",1747187799850,19.13718628,182.89,182.83,10.59529408]
["bitfinex","SOLUSD",1747187800247,13.66941877,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187800559,24.26471285,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187800762,13.66941877,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187800931,24.26471285,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187801135,10.59529408,182.88,182.83,10.59529408]
["bitfinex","SOLUSD",1747187801553,24.26471285,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187801760,10.59529408,182.85,182.75,1.5448]
["bitfinex","SOLUSD",1747187801933,0.14216157,182.86,182.77,10.59529408]
["bitfinex","SOLUSD",1747187802140,5.46866455,182.86,182.83,10.59529408]
["bitfinex","SOLUSD",1747187804062,5.46866455,182.86,182.84,10.59529408]
["bitfinex","SOLUSD",1747187804233,13.67145433,182.87,182.84,10.59529408]
["bitfinex","SOLUSD",1747187804442,13.67145433,182.87,182.79,10.59529408]
["bitfinex","SOLUSD",1747187804638,13.67145433,182.87,182.83,10.59529408]
["bitfinex","SOLUSD",1747187804944,24.26674841,182.87,182.82,10.59529408]
["bitfinex","SOLUSD",1747187806065,10.59529408,182.86,182.8,10.59529408]
["bitfinex","SOLUSD",1747187806236,19.1413727,182.85,182.81,10.59529408]
["bitfinex","SOLUSD",1747187806446,19.1413727,182.85,182.83,10.59529408]
["bitfinex","SOLUSD",1747187808066,5.46896363,182.85,182.84,10.59529408]
["bitfinex","SOLUSD",1747187808543,13.67042903,182.88,182.84,10.59529408]
["bitfinex","SOLUSD",1747187808740,5.46776751,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187808951,5.46776751,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747187809156,19.13718628,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187809459,10.59529408,182.88,182.83,10.59529408]
["bitfinex","SOLUSD",1747187809662,19.13718628,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187809861,29.73248036,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187810697,29.73248036,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747187811061,29.73248036,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187811593,19.13718628,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187812095,19.13718628,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187812395,19.13718628,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187812884,19.13718628,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187813185,13.66941877,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187813378,13.66941877,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187813585,24.26471285,182.89,182.84,10.59529408]
["bitfinex","SOLUSD",1747187814362,10.59529408,182.88,182.83,10.59529408]
["bitfinex","SOLUSD",1747187814681,10.59529408,182.86,182.76,0.14216157]
["bitfinex","SOLUSD",1747187814893,10.59529408,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187815095,10.59529408,182.85,182.8,10.59529408]
["bitfinex","SOLUSD",1747187815299,5.46926274,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747187815596,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187815768,19.14241959,182.84,182.8,10.59529408]
["bitfinex","SOLUSD",1747187816595,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187817078,29.73771367,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747187817282,29.73771367,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187817733,10.59529408,182.83,182.77,10.59529408]
["bitfinex","SOLUSD",1747187817870,10.59529408,182.82,182.77,10.59529408]
["bitfinex","SOLUSD",1747187818505,19.14241959,182.84,182.75,40.63529408]
["bitfinex","SOLUSD",1747187818506,10.59529408,182.8,182.75,40.63529408]
["bitfinex","SOLUSD",1747187818677,19.14241959,182.84,182.79,10.59529408]
["bitfinex","SOLUSD",1747187818993,5.46926274,182.84,182.83,10.59529408]
["bitfinex","SOLUSD",1747187819688,10.59529408,182.9,182.83,10.59529408]
["bitfinex","SOLUSD",1747187819895,19.13718628,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187820072,19.13718628,182.89,182.85,10.59529408]
["bitfinex","SOLUSD",1747187821292,19.13718628,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747187821587,10.59529408,182.88,182.8,27.5263]
["bitfinex","SOLUSD",1747187821884,19.13718628,182.89,182.83,10.59529408]
["bitfinex","SOLUSD",1747187821885,19.13927926,182.87,182.83,10.59529408]
["bitfinex","SOLUSD",1747187822191,5.4683655,182.87,182.86,10.59529408]
["bitfinex","SOLUSD",1747187822363,5.46776751,182.89,182.86,10.59529408]
["bitfinex","SOLUSD",1747187822568,5.46776751,182.89,182.88,10.59529408]
["bitfinex","SOLUSD",1747187823163,5.46687076,182.92,182.88,10.59529408]
["bitfinex","SOLUSD",1747187823391,5.46687076,182.92,182.89,10.59529408]
["bitfinex","SOLUSD",1747187823577,19.13404766,182.92,182.88,10.59529408]
["bitfinex","SOLUSD",1747187823989,5.46687076,182.92,182.9,10.59529408]
["bitfinex","SOLUSD",1747187824195,5.46687076,182.92,182.91,10.59529408]
["bitfinex","SOLUSD",1747187824824,5.46537683,182.97,182.91,10.59529408]
["bitfinex","SOLUSD",1747187824995,5.46537683,182.97,182.94,10.59529408]
["bitfinex","SOLUSD",1747187825507,19.12881892,182.97,182.93,10.59529408]
["bitfinex","SOLUSD",1747187825822,19.12881892,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747187826030,13.66344209,182.97,182.94,10.59529408]
["bitfinex","SOLUSD",1747187827222,10.59529408,182.95,182.9,10.59529408]
["bitfinex","SOLUSD",1747187827413,10.59529408,182.95,182.86,32.1263]
["bitfinex","SOLUSD",1747187827607,10.59529408,182.94,182.88,10.59529408]
["bitfinex","SOLUSD",1747187827995,10.59529408,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187827996,19.13300169,182.93,182.89,10.59529408]
["bitfinex","SOLUSD",1747187828195,19.13300169,182.93,182.88,10.59529408]
["bitfinex","SOLUSD",1747187828398,10.59529408,182.92,182.85,1.522]
["bitfinex","SOLUSD",1747187828610,29.72829577,182.93,182.88,10.59529408]
["bitfinex","SOLUSD",1747187829800,5.46657191,182.93,182.91,10.59529408]
["bitfinex","SOLUSD",1747187830010,19.1299974,182.96,182.92,10.59529408]
["bitfinex","SOLUSD",1747187830224,19.1299974,182.96,182.93,10.59529408]
["bitfinex","SOLUSD",1747187830417,19.1299974,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747187830730,29.72529148,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187831094,19.1299974,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187831297,29.72529148,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187832129,13.66432185,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187832328,13.66432185,182.96,182.88,26.0]
["bitfinex","SOLUSD",1747187832519,13.66432185,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187832825,13.66432185,182.96,182.92,10.59529408]
["bitfinex","SOLUSD",1747187833033,13.66432185,182.96,182.93,10.59529408]
["bitfinex","SOLUSD",1747187833227,24.25961593,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187833537,13.66432185,182.96,182.92,10.59529408]
["bitfinex","SOLUSD",1747187834498,5.46507815,182.98,182.95,10.59529408]
["bitfinex","SOLUSD",1747187834838,5.46507815,182.98,182.97,10.59529408]
["bitfinex","SOLUSD",1747187835197,5.46507815,182.98,182.94,26.0]
["bitfinex","SOLUSD",1747187835413,5.46507815,182.98,182.92,10.59529408]
["bitfinex","SOLUSD",1747187835414,10.59529408,182.97,182.92,10.59529408]
["bitfinex","SOLUSD",1747187835815,10.59529408,182.96,182.91,10.59529408]
["bitfinex","SOLUSD",1747187836027,10.59529408,182.95,182.88,55.82]
["bitfinex","SOLUSD",1747187836329,19.13404766,182.92,182.88,40.41529408]
["bitfinex","SOLUSD",1747187836507,19.13404766,182.92,182.89,10.59529408]
["bitfinex","SOLUSD",1747187837211,19.13404766,182.92,182.88,40.41529408]
["bitfinex","SOLUSD",1747187837535,5.46687076,182.92,182.9,10.59529408]
["bitfinex","SOLUSD",1747187837733,5.46687076,182.92,182.91,10.59529408]
["bitfinex","SOLUSD",1747187838098,5.46537683,182.97,182.91,36.59529408]
["bitfinex","SOLUSD",1747187838313,5.46537683,182.97,182.94,10.59529408]
["bitfinex","SOLUSD",1747187838505,13.6629342,182.98,182.95,10.59529408]
["bitfinex","SOLUSD",1747187838732,5.46477949,182.99,182.96,10.59529408]
["bitfinex","SOLUSD",1747187839742,5.46477949,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747187839743,19.12672823,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747187839903,19.12672823,182.99,182.95,10.59529408]
["bitfinex","SOLUSD",1747187840627,19.12672823,182.99,182.94,10.59529408]
["bitfinex","SOLUSD",1747187841136,29.72202231,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747187841433,10.59529408,182.98,182.93,10.59529408]
["bitfinex","SOLUSD",1747187841733,29.72202231,182.99,182.94,10.59529408]
["bitfinex","SOLUSD",1747187842530,10.59529408,182.98,182.89,6.1195]
["bitfinex","SOLUSD",1747187842831,10.59529408,182.98,182.93,10.59529408]
["bitfinex","SOLUSD",1747187843236,19.12881892,182.97,182.89,6.1195]
["bitfinex","SOLUSD",1747187843410,19.12881892,182.97,182.93,10.59529408]
["bitfinex","SOLUSD",1747187844522,19.12881892,182.97,182.96,10.59529408]
["bitfinex","SOLUSD",1747187844523,5.46537683,182.97,182.96,10.59529408]
["bitfinex","SOLUSD",1747187845412,19.12568992,183.0,182.96,10.59529408]
["bitfinex","SOLUSD",1747187845612,19.12568992,183.0,182.97,10.59529408]
["bitfinex","SOLUSD",1747187845807,5.46448087,183.0,182.99,10.59529408]
["bitfinex","SOLUSD",1747187846630,5.46448087,183.0,182.93,0.28432314]
["bitfinex","SOLUSD",1747187846923,5.46448087,183.0,182.98,10.59529408]
["bitfinex","SOLUSD",1747187847137,5.46388372,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747187847343,19.12359304,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747187847502,45.12359304,183.02,182.95,10.59529408]
["bitfinex","SOLUSD",1747187847705,10.59529408,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187847906,10.59529408,183.0,182.94,10.59529408]
["bitfinex","SOLUSD",1747187848106,10.59529408,182.99,182.94,10.59529408]
["bitfinex","SOLUSD",1747187848416,10.59529408,183.01,182.96,10.59529408]
["bitfinex","SOLUSD",1747187848909,19.12359304,183.02,182.98,10.59529408]
["bitfinex","SOLUSD",1747187849105,13.65970932,183.02,182.99,10.59529408]
["bitfinex","SOLUSD",1747187849835,5.4635852,183.03,183.0,10.59529408]
["bitfinex","SOLUSD",1747187850033,5.4635852,183.03,183.02,10.59529408]
["bitfinex","SOLUSD",1747187851037,5.4635852,183.03,182.97,40.13529408]
["bitfinex","SOLUSD",1747187851239,5.46328671,183.04,183.02,10.59529408]
["bitfinex","SOLUSD",1747187853239,5.46298825,183.05,183.02,10.59529408]
["bitfinex","SOLUSD",1747187854632,19.12045888,183.05,182.97,40.13529408]
["bitfinex","SOLUSD",1747187854935,10.59529408,183.03,182.97,40.13529408]
["bitfinex","SOLUSD",1747187855147,10.59529408,183.03,182.98,10.59529408]
["bitfinex","SOLUSD",1747187855346,10.59529408,183.01,182.97,29.54]
["bitfinex","SOLUSD",1747187855714,10.59529408,183.02,182.97,40.13529408]
["bitfinex","SOLUSD",1747187856239,10.59529408,183.01,182.97,29.54]
["bitfinex","SOLUSD",1747187856442,5.46448087,183.0,182.97,29.54]
["bitfinex","SOLUSD",1747187856940,19.12568305,183.0,182.91,1.6513]
["bitfinex","SOLUSD",1747187857240,29.72097713,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187857417,19.12568305,183.0,182.91,1.6513]
["bitfinex","SOLUSD",1747187857756,29.72097713,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187859519,19.12568305,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187859745,10.59529408,182.99,182.94,10.59529408]
["bitfinex","SOLUSD",1747187860349,19.12568305,183.0,182.94,10.59529408]
["bitfinex","SOLUSD",1747187860651,5.46476277,183.0,182.97,10.59529408]
["bitfinex","SOLUSD",1747187860823,5.46476277,183.0,182.98,10.59529408]
["bitfinex","SOLUSD",1747187861333,5.46476277,183.0,182.97,10.59529408]
["bitfinex","SOLUSD",1747187861841,5.46418228,183.01,182.96,10.59529408]
["bitfinex","SOLUSD",1747187862034,10.59529408,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747187862240,10.59529408,182.99,182.94,10.59529408]
["bitfinex","SOLUSD",1747187862444,10.59529408,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187862635,10.59529408,182.99,182.93,10.59529408]
["bitfinex","SOLUSD",1747187862814,10.59529408,182.96,182.91,12.24659408]
["bitfinex","SOLUSD",1747187863144,10.59529408,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187863937,5.46657191,182.93,182.89,10.59529408]
["bitfinex","SOLUSD",1747187864348,5.46657191,182.93,182.88,29.54]
["bitfinex","SOLUSD",1747187864648,16.06186599,182.93,182.88,40.13529408]
["bitfinex","SOLUSD",1747187864830,5.46657191,182.93,182.89,10.59529408]
["bitfinex","SOLUSD",1747187865549,5.46631844,182.94,182.92,10.59529408]
["bitfinex","SOLUSD",1747187865931,16.06126838,182.95,182.89,10.59529408]
["bitfinex","SOLUSD",1747187866319,10.59529408,182.94,182.88,40.13529408]
["bitfinex","SOLUSD",1747187866634,5.4659743,182.95,182.89,10.59529408]
["bitfinex","SOLUSD",1747187866635,19.13091007,182.95,182.89,10.59529408]
["bitfinex","SOLUSD",1747187866947,29.72620415,182.95,182.89,10.59529408]
["bitfinex","SOLUSD",1747187867324,10.59529408,182.94,182.89,10.59529408]
["bitfinex","SOLUSD",1747187867850,29.72620415,182.95,182.89,10.59529408]
["bitfinex","SOLUSD",1747187869250,5.4659743,182.95,182.91,10.59529408]
["bitfinex","SOLUSD",1747187869444,5.4659743,182.95,182.88,29.54]
["bitfinex","SOLUSD",1747187869445,5.4659743,182.95,182.92,10.59529408]
["bitfinex","SOLUSD",1747187870024,5.4659743,182.95,182.91,10.59529408]
["bitfinex","SOLUSD",1747187870956,5.46567602,182.96,182.93,10.59529408]
["bitfinex","SOLUSD",1747187871149,13.6607584,183.01,182.94,10.59529408]
["bitfinex","SOLUSD",1747187871453,26.0,182.98,182.95,10.59529408]
["bitfinex","SOLUSD",1747187871629,10.59529408,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187871831,26.0,182.99,182.95,10.59529408]
["bitfinex","SOLUSD",1747187872029,27.60200062,183.04,182.97,10.59529408]
["bitfinex","SOLUSD",1747187872030,13.65857228,183.04,182.97,10.59529408]
["bitfinex","SOLUSD",1747187872229,10.59529408,183.02,182.97,10.59529408]
["bitfinex","SOLUSD",1747187872425,26.0,183.01,182.97,10.59529408]
["bitfinex","SOLUSD",1747187872831,26.0,183.0,182.97,10.59529408]
["bitfinex","SOLUSD",1747187873033,10.59529408,183.02,182.97,10.59529408]
["bitfinex","SOLUSD",1747187873256,5.46448087,183.0,182.96,10.59529408]
["bitfinex","SOLUSD",1747187873461,42.05977495,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187873754,31.46448087,183.0,182.96,10.59529408]
["bitfinex","SOLUSD",1747187875529,42.05977495,183.0,182.94,10.59529408]
["bitfinex","SOLUSD",1747187876138,42.05977495,183.0,182.95,10.59529408]
["bitfinex","SOLUSD",1747187876831,5.46448087,183.0,182.97,10.59529408]
["bitfinex","SOLUSD",1747187878148,5.46388372,183.02,182.98,10.59529408]
["bitfinex","SOLUSD",1747187878339,5.46388372,183.02,182.99,10.59529408]
["bitfinex","SOLUSD",1747187878537,5.46388372,183.02,182.98,10.59529408]
["bitfinex","SOLUSD",1747187878738,5.46388372,183.02,182.99,10.59529408]
["bitfinex","SOLUSD",1747187880145,5.46328671,183.04,182.99,10.59529408]
["bitfinex","SOLUSD",1747187880663,5.46328671,183.04,183.01,10.59529408]
["bitfinex","SOLUSD",1747187880836,5.46328671,183.04,183.0,10.59529408]
["bitfinex","SOLUSD",1747187882140,10.59529408,183.03,182.98,29.24]
["bitfinex","SOLUSD",1747187882454,19.12045888,183.05,182.98,39.83529408]
["bitfinex","SOLUSD",1747187882649,10.59529408,183.04,182.98,39.83529408]
["bitfinex","SOLUSD",1747187882961,10.59529408,183.03,182.98,39.83529408]
["bitfinex","SOLUSD",1747187883154,5.4635852,183.03,182.98,39.83529408]
["bitfinex","SOLUSD",1747187883358,5.4635852,183.03,182.99,6.61884598]
["bitfinex","SOLUSD",1747187885162,20.27631661,183.05,182.99,6.61884598]
["bitfinex","SOLUSD",1747187885370,25.74034947,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187885575,19.12150349,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187885760,25.74034947,183.04,182.98,29.24]
["bitfinex","SOLUSD",1747187885950,19.12150349,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187886149,25.74034947,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187886566,19.12150349,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187886765,19.12150349,183.04,182.94,32.9863371]
["bitfinex","SOLUSD",1747187886766,6.61884598,183.0,182.9,6.4869]
["bitfinex","SOLUSD",1747187886975,6.61884598,182.94,182.88,8.24664598]
["bitfinex","SOLUSD",1747187887190,6.61884598,182.93,182.88,8.24664598]
["bitfinex","SOLUSD",1747187887482,26.0,183.0,182.9,6.61884598]
["bitfinex","SOLUSD",1747187887483,6.61884598,182.96,182.9,6.61884598]
["bitfinex","SOLUSD",1747187887657,6.61884598,182.97,182.91,6.61884598]
["bitfinex","SOLUSD",1747187889673,5.46567555,182.96,182.91,6.61884598]
["bitfinex","SOLUSD",1747187893549,12.08452153,182.96,182.91,6.61884598]
["bitfinex","SOLUSD",1747187893939,12.08452153,182.96,182.9,6.61884598]
["bitfinex","SOLUSD",1747187894147,12.08452153,182.96,182.91,6.61884598]
["bitfinex","SOLUSD",1747187894382,6.61884598,182.97,182.92,6.61884598]
["bitfinex","SOLUSD",1747187894567,26.0,183.0,182.92,6.61884598]
["bitfinex","SOLUSD",1747187894747,6.61884598,182.97,182.92,6.61884598]
["bitfinex","SOLUSD",1747187895289,12.08473118,182.96,182.91,6.61884598]
["bitfinex","SOLUSD",1747187896564,12.08429217,182.97,182.91,6.61884598]
["bitfinex","SOLUSD",1747187897578,19.12499917,183.01,182.91,10.44584272]
["bitfinex","SOLUSD",1747187897877,6.61884598,182.98,182.93,6.61884598]
["bitfinex","SOLUSD",1747187898047,6.61884598,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747187898249,6.61884598,182.96,182.91,6.61884598]
["bitfinex","SOLUSD",1747187898881,6.61884598,182.97,182.91,6.61884598]
["bitfinex","SOLUSD",1747187899064,19.12499917,183.01,182.94,6.61884598]
["bitfinex","SOLUSD",1747187899065,5.46418228,183.01,182.94,6.61884598]
["bitfinex","SOLUSD",1747187899373,5.46418228,183.01,182.98,6.61884598]
["bitfinex","SOLUSD",1747187899776,5.46418228,183.01,182.93,6.1456]
["bitfinex","SOLUSD",1747187899777,5.46268982,183.06,183.0,6.61884598]
["bitfinex","SOLUSD",1747187899987,6.61884598,183.05,183.0,6.61884598]
["bitfinex","SOLUSD",1747187900181,5.46268982,183.06,183.0,6.61884598]
["bitfinex","SOLUSD",1747187900483,6.61884598,183.05,183.0,6.61884598]
["bitfinex","SOLUSD",1747187900850,5.46328671,183.04,183.0,6.61884598]
["bitfinex","SOLUSD",1747187901251,5.46328671,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187902978,5.46328671,183.04,183.0,6.61884598]
["bitfinex","SOLUSD",1747187903984,6.61884598,183.02,182.97,6.61884598]
["bitfinex","SOLUSD",1747187904360,6.61884598,183.02,182.96,30.9064]
["bitfinex","SOLUSD",1747187904682,6.61884598,183.02,182.97,6.61884598]
["bitfinex","SOLUSD",1747187905000,19.12150349,183.04,182.96,30.9064]
["bitfinex","SOLUSD",1747187905001,6.61884598,182.99,182.96,29.24]
["bitfinex","SOLUSD",1747187905363,6.61884598,182.98,182.92,6.61884598]
["bitfinex","SOLUSD",1747187905699,6.61884598,182.97,182.91,34.14284598]
["bitfinex","SOLUSD",1747187906001,6.61884598,182.97,182.91,8.14284598]
["bitfinex","SOLUSD",1747187906160,6.61884598,182.97,182.92,6.61884598]
["bitfinex","SOLUSD",1747187906862,12.08438465,182.97,182.92,6.61884598]
["bitfinex","SOLUSD",1747187907686,12.08438465,182.97,182.91,8.14284598]
["bitfinex","SOLUSD",1747187907866,5.46553867,182.97,182.92,6.61884598]
["bitfinex","SOLUSD",1747187908056,5.46448087,183.0,182.94,6.61884598]
["bitfinex","SOLUSD",1747187908256,6.61884598,182.98,182.91,5.3509762]
["bitfinex","SOLUSD",1747187908557,6.61884598,182.98,182.93,6.61884598]
["bitfinex","SOLUSD",1747187909064,12.0841467,182.98,182.93,6.61884598]
["bitfinex","SOLUSD",1747187909781,12.0841467,182.98,182.92,6.61884598]
["bitfinex","SOLUSD",1747187910387,6.61884598,182.97,182.91,8.14284598]
["bitfinex","SOLUSD",1747187910688,6.61884598,182.96,182.91,8.14284598]
["bitfinex","SOLUSD",1747187911056,12.08464287,182.96,182.91,8.14284598]
["bitfinex","SOLUSD",1747187911370,12.08464287,182.96,182.92,6.61884598]
["bitfinex","SOLUSD",1747187911556,5.46579689,182.96,182.92,6.61884598]
["bitfinex","SOLUSD",1747187912486,5.46541843,182.97,182.93,6.61884598]
["bitfinex","SOLUSD",1747187913261,12.08398746,182.98,182.93,6.61884598]
["bitfinex","SOLUSD",1747187914793,26.28432314,183.05,182.93,6.61884598]
["bitfinex","SOLUSD",1747187914794,19.12254821,183.03,182.96,6.61884598]
["bitfinex","SOLUSD",1747187915087,6.61884598,183.02,182.97,6.61884598]
["bitfinex","SOLUSD",1747187915865,6.61884598,183.02,182.93,29.82658915]
["bitfinex","SOLUSD",1747187915866,6.61884598,183.03,182.98,6.61884598]
["bitfinex","SOLUSD",1747187917095,5.46388372,183.02,182.98,6.61884598]
["bitfinex","SOLUSD",1747187917298,6.61884598,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187917491,5.46298825,183.05,182.98,6.61884598]
["bitfinex","SOLUSD",1747187917492,6.61884598,183.03,182.98,6.61884598]
["bitfinex","SOLUSD",1747187919317,19.11947768,183.06,183.0,6.61884598]
["bitfinex","SOLUSD",1747187919491,6.61884598,183.04,182.99,6.61884598]
["bitfinex","SOLUSD",1747187919692,6.61884598,183.03,182.98,6.61884598]
["bitfinex","SOLUSD",1747187921002,19.11947768,183.06,182.98,6.61884598]
["bitfinex","SOLUSD",1747187921205,5.46388372,183.02,182.98,6.61884598]
["bitfinex","SOLUSD",1747187922093,5.46298825,183.05,182.99,6.61884598]
["bitfinex","SOLUSD",1747187922296,7.0522789,183.07,183.03,6.61884598]
["bitfinex","SOLUSD",1747187922297,4.38115081,183.07,183.03,6.61884598]
["bitfinex","SOLUSD",1747187922513,5.46214961,183.08,183.04,6.61884598]
["bitfinex","SOLUSD",1747187922888,5.46000546,183.15,183.07,6.61884598]
["bitfinex","SOLUSD",1747187923103,6.61884598,183.13,183.08,6.61884598]
["bitfinex","SOLUSD",1747187924193,6.61884598,183.15,183.1,6.61884598]
["bitfinex","SOLUSD",1747187924524,6.61884598,183.13,183.07,32.61884598]
["bitfinex","SOLUSD",1747187925028,16.41268082,183.18,183.07,32.61884598]
["bitfinex","SOLUSD",1747187925193,6.61884598,183.13,183.07,32.61884598]
["bitfinex","SOLUSD",1747187925510,6.61884598,183.12,183.07,6.61884598]
["bitfinex","SOLUSD",1747187925716,6.61884598,183.1,183.05,1.6154]
["bitfinex","SOLUSD",1747187926287,46.41258053,183.14,183.05,1.6154]
["bitfinex","SOLUSD",1747187926489,6.61884598,183.1,183.05,1.6154]
["bitfinex","SOLUSD",1747187927129,46.41258053,183.14,183.05,1.6154]
["bitfinex","SOLUSD",1747187927292,6.61884598,183.09,183.04,6.61884598]
["bitfinex","SOLUSD",1747187927489,6.61884598,183.09,183.03,32.61884598]
["bitfinex","SOLUSD",1747187928091,6.61884598,183.09,183.04,6.61884598]
["bitfinex","SOLUSD",1747187928294,5.46209307,183.08,183.04,6.61884598]
["bitfinex","SOLUSD",1747187928691,5.46209307,183.08,183.03,32.61884598]
["bitfinex","SOLUSD",1747187928902,19.11732575,183.08,183.03,32.61884598]
["bitfinex","SOLUSD",1747187930635,6.61884598,183.07,183.03,26.0]
["bitfinex","SOLUSD",1747187931136,6.61884598,183.07,183.01,6.61884598]
["bitfinex","SOLUSD",1747187932534,19.25531141,183.12,183.01,6.61884598]
["bitfinex","SOLUSD",1747187932736,19.11314984,183.12,183.05,6.61884598]
["bitfinex","SOLUSD",1747187933034,6.61884598,183.11,183.05,6.61884598]
["bitfinex","SOLUSD",1747187933613,5.46089995,183.12,183.07,6.61884598]
["bitfinex","SOLUSD",1747187933833,12.07974593,183.12,183.07,6.61884598]
["bitfinex","SOLUSD",1747187934952,6.61884598,183.08,183.02,6.76100755]
["bitfinex","SOLUSD",1747187935106,6.61884598,183.06,183.02,28.88]
["bitfinex","SOLUSD",1747187935434,6.61884598,183.05,183.01,28.88]
["bitfinex","SOLUSD",1747187935630,6.61884598,183.05,183.01,54.88]
["bitfinex","SOLUSD",1747187936206,6.0371,183.11,183.01,54.88]
["bitfinex","SOLUSD",1747187936407,6.61884598,183.06,183.01,61.49884598]
["bitfinex","SOLUSD",1747187936807,5.46273671,183.06,183.02,6.61884598]
["bitfinex","SOLUSD",1747187937010,6.61884598,183.08,183.03,6.61884598]
["bitfinex","SOLUSD",1747187937321,6.61884598,183.07,183.02,6.61884598]
["bitfinex","SOLUSD",1747187937807,6.61884598,183.06,183.01,61.49884598]
["bitfinex","SOLUSD",1747187938131,6.61884598,183.05,183.01,54.88]
["bitfinex","SOLUSD",1747187938737,5.46328671,183.04,183.01,54.88]
["bitfinex","SOLUSD",1747187940436,12.08213269,183.04,183.01,54.88]
["bitfinex","SOLUSD",1747187940637,6.61884598,183.03,183.01,54.88]
["bitfinex","SOLUSD",1747187940834,12.08265253,183.03,183.01,54.88]
["bitfinex","SOLUSD",1747187941135,6.61884598,183.02,183.01,28.88]
["bitfinex","SOLUSD",1747187942733,12.0827297,183.02,183.01,28.88]
["bitfinex","SOLUSD",1747187942931,12.0827297,183.02,182.95,30.1669]
["bitfinex","SOLUSD",1747187943239,6.61884598,182.99,182.95,56.1669]
["bitfinex","SOLUSD",1747187943419,6.61884598,183.0,182.95,56.1669]
["bitfinex","SOLUSD",1747187944340,6.61884598,182.99,182.95,56.1669]
["bitfinex","SOLUSD",1747187944510,6.61884598,182.97,182.95,28.52]
["bitfinex","SOLUSD",1747187944718,6.2974,183.03,182.95,28.52]
["bitfinex","SOLUSD",1747187944719,12.08452153,182.96,182.95,28.52]
["bitfinex","SOLUSD",1747187945214,12.0843024,182.97,182.95,28.52]
["bitfinex","SOLUSD",1747187947029,6.2974,183.03,182.95,28.52]
["bitfinex","SOLUSD",1747187947234,6.61884598,182.99,182.95,28.52]
["bitfinex","SOLUSD",1747187947543,6.61884598,183.0,182.95,35.13884598]
["bitfinex","SOLUSD",1747187948137,6.61884598,183.0,182.95,38.9649782]
["bitfinex","SOLUSD",1747187948943,6.61884598,183.01,182.96,6.61884598]
["bitfinex","SOLUSD",1747187949247,5.46388372,183.02,182.97,6.61884598]
["bitfinex","SOLUSD",1747187949613,12.0827297,183.02,182.96,6.61884598]
["bitfinex","SOLUSD",1747187951245,6.61884598,183.01,182.96,6.61884598]
["bitfinex","SOLUSD",1747187951947,6.61884598,182.99,182.95,28.52]
["bitfinex","SOLUSD",1747187952440,6.61884598,182.98,182.93,32.61884598]
["bitfinex","SOLUSD",1747187952825,5.46388372,183.02,182.93,32.61884598]
["bitfinex","SOLUSD",1747187953032,12.08419303,182.98,182.93,32.61884598]
["bitfinex","SOLUSD",1747187954348,6.61884598,182.96,182.92,28.52]
["bitfinex","SOLUSD",1747187954520,6.61884598,182.97,182.92,28.52]
["bitfinex","SOLUSD",1747187956241,5.46567555,182.96,182.92,28.52]
["bitfinex","SOLUSD",1747187957134,5.46567555,182.96,182.92,35.13884598]
["bitfinex","SOLUSD",1747187958055,6.61884598,183.0,182.95,6.61884598]
["bitfinex","SOLUSD",1747187958236,5.46477949,182.99,182.95,6.61884598]
["bitfinex","SOLUSD",1747187958561,5.46451418,183.0,182.97,6.61884598]
["bitfinex","SOLUSD",1747187958723,5.46451418,183.0,182.96,6.61884598]
["bitfinex","SOLUSD",1747187959750,5.46418228,183.01,182.96,6.61884598]
["bitfinex","SOLUSD",1747187960555,5.46418228,183.01,182.91,0.28432314]
["bitfinex","SOLUSD",1747187960556,6.61884598,182.97,182.9,206.1343]
["bitfinex","SOLUSD",1747187960759,6.61884598,182.93,182.9,206.1343]
["bitfinex","SOLUSD",1747187961049,6.61884598,182.93,182.9,204.52]
["bitfinex","SOLUSD",1747187961954,5.46687076,182.92,182.9,204.52]
["bitfinex","SOLUSD",1747187962459,12.08571674,182.92,182.9,204.52]
["bitfinex","SOLUSD",1747187962666,5.46687076,182.92,182.9,204.52]
["bitfinex","SOLUSD",1747187964461,5.46687076,182.92,182.89,5.95023829]
["bitfinex","SOLUSD",1747187964828,5.46687076,182.92,182.87,28.52]
["bitfinex","SOLUSD",1747187964829,6.61884598,182.91,182.87,28.52]
["bitfinex","SOLUSD",1747187965030,5.46687076,182.92,182.87,35.13884598]
["bitfinex","SOLUSD",1747187965238,5.46687076,182.92,182.88,6.61884598]
["bitfinex","SOLUSD",1747187966057,5.4659743,182.95,182.9,6.61884598]
["bitfinex","SOLUSD",1747187966253,6.61884598,182.94,182.89,6.61884598]
["bitfinex","SOLUSD",1747187966435,6.61884598,182.91,182.87,28.52]
["bitfinex","SOLUSD",1747187967053,5.46746856,182.9,182.87,28.52]
["bitfinex","SOLUSD",1747187968660,12.08631454,182.9,182.87,28.52]
["bitfinex","SOLUSD",1747187968873,6.61884598,182.89,182.87,28.52]
["bitfinex","SOLUSD",1747187969072,5.46806649,182.88,182.87,28.52]
["bitfinex","SOLUSD",1747187970855,12.08691247,182.88,182.87,28.52]
["bitfinex","SOLUSD",1747187971544,5.46806649,182.88,182.87,28.52]
["bitfinex","SOLUSD",1747187975379,6.61884598,182.89,182.87,28.52]
["bitfinex","SOLUSD",1747187975576,5.46772885,182.9,182.87,28.52]
["bitfinex","SOLUSD",1747187975960,12.08657483,182.9,182.87,28.52]
["bitfinex","SOLUSD",1747187977294,6.61884598,182.88,182.87,28.52]
["bitfinex","SOLUSD",1747187978685,12.08691247,182.88,182.87,28.52]
["bitfinex","SOLUSD",1747187980293,12.08691247,182.88,182.82,1.5165]
["bitfinex","SOLUSD",1747187980578,6.61884598,182.87,182.82,1.5165]
["bitfinex","SOLUSD",1747187981460,5.46866455,182.86,182.82,1.5165]
["bitfinex","SOLUSD",1747187984375,12.08751053,182.86,182.81,12.5720344]
["bitfinex","SOLUSD",1747187986078,5.46866455,182.86,182.81,12.5720344]
["bitfinex","SOLUSD",1747187986696,12.08751053,182.86,182.81,12.5720344]
["bitfinex","SOLUSD",1747187987363,6.61884598,182.85,182.81,5.95318842]
["bitfinex","SOLUSD",1747187987568,6.61884598,182.83,182.8,28.14]
["bitfinex","SOLUSD",1747187987770,6.61884598,182.84,182.8,28.14]
["bitfinex","SOLUSD",1747187987977,5.46956188,182.83,182.8,28.14]
["bitfinex","SOLUSD",1747187988592,5.46956188,182.83,182.8,34.75884598]
["bitfinex","SOLUSD",1747187988966,5.46926744,182.84,182.8,34.75884598]
["bitfinex","SOLUSD",1747187989168,6.61884598,182.87,182.82,6.61884598]
["bitfinex","SOLUSD",1747187989572,5.46806649,182.88,182.83,6.61884598]
["bitfinex","SOLUSD",1747187989780,12.08691247,182.88,182.83,6.61884598]
["bitfinex","SOLUSD",1747187990284,5.46806649,182.88,182.84,6.61884598]
["bitfinex","SOLUSD",1747187993601,13.6676009,182.92,182.84,6.61884598]
["bitfinex","SOLUSD",1747187993895,6.61884598,182.88,182.83,6.61884598]
["bitfinex","SOLUSD",1747187994100,13.6676009,182.92,182.81,3.28207664]
["bitfinex","SOLUSD",1747187994101,6.61884598,182.86,182.81,6.61884598]
["bitfinex","SOLUSD",1747187994481,6.61884598,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747187994811,6.61884598,182.86,182.81,6.61884598]
["bitfinex","SOLUSD",1747187995481,6.61884598,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747187995684,5.46926274,182.84,182.8,34.75884598]
["bitfinex","SOLUSD",1747187997401,6.61884598,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747187997612,13.67102201,182.87,182.8,34.75884598]
["bitfinex","SOLUSD",1747187997906,6.61884598,182.86,182.8,34.75884598]
["bitfinex","SOLUSD",1747187998973,5.46896363,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747187999173,12.08780961,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747187999802,5.46896363,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747187999994,12.08780961,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747188000501,6.61884598,182.86,182.8,34.75884598]
["bitfinex","SOLUSD",1747188000701,6.61884598,182.85,182.8,34.75884598]
["bitfinex","SOLUSD",1747188000872,5.46776751,182.89,182.82,6.61884598]
["bitfinex","SOLUSD",1747188001075,12.08661349,182.89,182.83,6.61884598]
["bitfinex","SOLUSD",1747188001698,12.08661349,182.89,182.82,6.61884598]
["bitfinex","SOLUSD",1747188001699,6.61884598,182.88,182.82,6.61884598]
["bitfinex","SOLUSD",1747188001879,6.61884598,182.83,182.8,28.14]
["bitfinex","SOLUSD",1747188002508,5.47016027,182.81,182.8,28.14]
["bitfinex","SOLUSD",1747188002876,13.81303525,182.88,182.8,34.75884598]
["bitfinex","SOLUSD",1747188003195,5.4683655,182.87,182.8,54.14]
["bitfinex","SOLUSD",1747188003396,5.4683655,182.87,182.81,6.61884598]
["bitfinex","SOLUSD",1747188003397,6.61884598,182.86,182.81,6.61884598]
["bitfinex","SOLUSD",1747188003705,6.61884598,182.84,182.8,28.14]
["bitfinex","SOLUSD",1747188003896,6.61884598,182.83,182.8,28.14]
["bitfinex","SOLUSD",1747188004093,6.61884598,182.82,182.8,28.14]
["bitfinex","SOLUSD",1747188004474,5.46986106,182.82,182.78,6.61884598]
["bitfinex","SOLUSD",1747188004687,5.46926274,182.84,182.79,6.61884598]
["bitfinex","SOLUSD",1747188004878,12.03911634,182.84,182.79,6.61884598]
["bitfinex","SOLUSD",1747188006904,12.03911634,182.84,182.78,32.61884598]
["bitfinex","SOLUSD",1747188007408,12.03911634,182.84,182.79,6.61884598]
["bitfinex","SOLUSD",1747188007590,6.61884598,182.87,182.81,6.61884598]
["bitfinex","SOLUSD",1747188007790,13.6674456,182.92,182.84,6.61884598]
["bitfinex","SOLUSD",1747188007993,5.46716964,182.91,182.85,6.61884598]
["bitfinex","SOLUSD",1747188008183,5.46716964,182.91,182.87,6.61884598]
["bitfinex","SOLUSD",1747188009488,6.61884598,182.89,182.84,34.24474598]
["bitfinex","SOLUSD",1747188009694,6.61884598,182.88,182.84,27.6259]
["bitfinex","SOLUSD",1747188009894,6.61884598,182.89,182.84,34.24474598]
["bitfinex","SOLUSD",1747188010297,6.61884598,182.9,182.84,34.24474598]
["bitfinex","SOLUSD",1747188010800,5.46776751,182.89,182.84,34.24474598]
["bitfinex","SOLUSD",1747188011113,12.08661349,182.89,182.84,34.24474598]
["bitfinex","SOLUSD",1747188011491,12.08661349,182.89,182.77,6.5604]
["bitfinex","SOLUSD",1747188011492,6.61884598,182.85,182.77,6.5604]
["bitfinex","SOLUSD",1747188011701,6.61884598,182.8,182.78,8.46]
["bitfinex","SOLUSD",1747188012023,6.61884598,182.81,182.78,8.46]
["bitfinex","SOLUSD",1747188012518,26.0,182.87,182.78,8.46]
["bitfinex","SOLUSD",1747188012689,6.61884598,182.81,182.78,8.46]
["bitfinex","SOLUSD",1747188012883,5.47045951,182.8,182.78,8.46]
["bitfinex","SOLUSD",1747188013300,5.47045951,182.8,182.76,34.35884598]
["bitfinex","SOLUSD",1747188013519,12.08930549,182.8,182.76,27.74]
["bitfinex","SOLUSD",1747188013713,19.1466083,182.8,182.76,27.74]
["bitfinex","SOLUSD",1747188013912,25.76545428,182.8,182.76,27.74]
["bitfinex","SOLUSD",1747188014218,6.61884598,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188014588,25.76545428,182.8,182.76,27.74]
["bitfinex","SOLUSD",1747188015425,6.61884598,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188015890,19.1466083,182.8,182.76,27.74]
["bitfinex","SOLUSD",1747188016096,6.61884598,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188016603,5.47045951,182.8,182.76,34.35884598]
["bitfinex","SOLUSD",1747188016799,5.47045951,182.8,182.77,6.61884598]
["bitfinex","SOLUSD",1747188017120,6.61884598,182.82,182.77,6.61884598]
["bitfinex","SOLUSD",1747188017310,6.61884598,182.82,182.76,34.35884598]
["bitfinex","SOLUSD",1747188017933,6.61884598,182.82,182.77,6.61884598]
["bitfinex","SOLUSD",1747188019194,5.47016027,182.81,182.77,6.61884598]
["bitfinex","SOLUSD",1747188019924,12.08900625,182.81,182.76,60.35884598]
["bitfinex","SOLUSD",1747188020121,12.08900625,182.81,182.76,53.74]
["bitfinex","SOLUSD",1747188020430,12.08900625,182.81,182.76,60.35884598]
["bitfinex","SOLUSD",1747188020922,6.61884598,182.8,182.76,27.74]
["bitfinex","SOLUSD",1747188021314,6.61884598,182.78,182.76,27.74]
["bitfinex","SOLUSD",1747188021516,6.61884598,182.77,182.76,27.74]
["bitfinex","SOLUSD",1747188021707,5.47075879,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188021898,6.61884598,182.78,182.76,27.74]
["bitfinex","SOLUSD",1747188022432,5.47075879,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188022726,6.61884598,182.78,182.76,27.74]
["bitfinex","SOLUSD",1747188023924,5.47075879,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188023925,6.61884598,182.79,182.76,27.74]
["bitfinex","SOLUSD",1747188024111,5.47081903,182.79,182.76,34.35884598]
["bitfinex","SOLUSD",1747188024729,5.47041465,182.81,182.78,6.61884598]
["bitfinex","SOLUSD",1747188024906,6.61884598,182.85,182.8,6.61884598]
["bitfinex","SOLUSD",1747188025103,5.4683655,182.87,182.82,6.61884598]
["bitfinex","SOLUSD",1747188025325,5.4683655,182.87,182.83,6.61884598]
["bitfinex","SOLUSD",1747188025628,5.46813937,182.88,182.84,6.61884598]
["bitfinex","SOLUSD",1747188025838,12.08698535,182.88,182.83,6.61884598]
["bitfinex","SOLUSD",1747188026212,6.61884598,182.87,182.81,0.28432314]
["bitfinex","SOLUSD",1747188026403,12.08698535,182.88,182.83,6.61884598]
["bitfinex","SOLUSD",1747188027615,12.08698535,182.88,182.81,0.28432314]
["bitfinex","SOLUSD",1747188027944,5.46866455,182.86,182.81,6.61884598]
["bitfinex","SOLUSD",1747188029518,5.46866455,182.86,182.82,6.61884598]
["bitfinex","SOLUSD",1747188030531,13.66903068,182.9,182.8,26.0]
["bitfinex","SOLUSD",1747188030532,5.46811875,182.88,182.84,6.61884598]
["bitfinex","SOLUSD",1747188030916,12.08696473,182.88,182.83,6.61884598]
["bitfinex","SOLUSD",1747188031833,12.08696473,182.88,182.81,0.28432314]
["bitfinex","SOLUSD",1747188032017,19.13828497,182.88,182.81,33.95884598]
["bitfinex","SOLUSD",1747188032225,6.61884598,182.85,182.81,27.34]
["bitfinex","SOLUSD",1747188033442,6.61884598,182.83,182.78,1.5779]
["bitfinex","SOLUSD",1747188034227,6.61884598,182.82,182.76,33.95884598]
["bitfinex","SOLUSD",1747188034758,6.61884598,182.81,182.76,33.95884598]
["bitfinex","SOLUSD",1747188035131,19.14241959,182.84,182.77,6.61884598]
["bitfinex","SOLUSD",1747188035331,5.47016027,182.81,182.77,6.61884598]
["bitfinex","SOLUSD",1747188035953,5.47016027,182.81,182.76,33.95884598]
["bitfinex","SOLUSD",1747188036137,6.61884598,182.79,182.76,27.34]
["bitfinex","SOLUSD",1747188037454,5.4710581,182.78,182.76,27.34]
["bitfinex","SOLUSD",1747188038265,12.08990408,182.78,182.76,27.34]
["bitfinex","SOLUSD",1747188040057,6.61884598,182.77,182.76,27.34]
["bitfinex","SOLUSD",1747188041240,5.47135744,182.77,182.76,27.34]
["bitfinex","SOLUSD",1747188041443,12.09020342,182.77,182.76,27.34]
["bitfinex","SOLUSD",1747188042744,25.76859702,182.77,182.69,27.34]
["bitfinex","SOLUSD",1747188042970,25.76859702,182.77,182.66,28.7487]
["bitfinex","SOLUSD",1747188042971,6.61884598,182.7,182.66,1.5487]
["bitfinex","SOLUSD",1747188043152,6.61884598,182.69,182.66,1.5487]
["bitfinex","SOLUSD",1747188043356,12.0926809,182.69,182.65,53.34]
["bitfinex","SOLUSD",1747188043550,12.0926809,182.69,182.64,211.33884598]
["bitfinex","SOLUSD",1747188043551,6.61884598,182.67,182.64,204.72]
["bitfinex","SOLUSD",1747188043764,6.61884598,182.65,182.62,27.34]
["bitfinex","SOLUSD",1747188043951,6.61884598,182.64,182.62,55.02]
["bitfinex","SOLUSD",1747188044155,19.1582183,182.69,182.6,8.51948632]
["bitfinex","SOLUSD",1747188044156,6.61884598,182.63,182.6,8.51948632]
["bitfinex","SOLUSD",1747188044362,6.61884598,182.61,182.6,8.51948632]
["bitfinex","SOLUSD",1747188044664,13.23769196,182.61,182.6,8.51948632]
["bitfinex","SOLUSD",1747188045041,39.23769196,182.61,182.6,8.51948632]
["bitfinex","SOLUSD",1747188045240,52.76849564,182.61,182.6,8.51948632]
["bitfinex","SOLUSD",1747188045484,52.76849564,182.61,182.57,34.0779453]
["bitfinex","SOLUSD",1747188045671,10.64617214,182.59,182.57,34.0779453]
["bitfinex","SOLUSD",1747188045848,42.1223235,182.61,182.57,34.0779453]
["bitfinex","SOLUSD",1747188046382,5.47615136,182.61,182.53,27.34]
["bitfinex","SOLUSD",1747188046539,10.64617214,182.58,182.53,27.34]
["bitfinex","SOLUSD",1747188046745,10.64617214,182.57,182.53,27.34]
["bitfinex","SOLUSD",1747188046969,5.47495209,182.65,182.56,10.64617214]
["bitfinex","SOLUSD",1747188047173,5.47435265,182.67,182.59,10.64617214]
["bitfinex","SOLUSD",1747188047379,5.47435265,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747188047558,16.12052479,182.67,182.61,36.64617214]
["bitfinex","SOLUSD",1747188047760,5.47315417,182.71,182.61,36.64617214]
["bitfinex","SOLUSD",1747188048081,5.47315417,182.71,182.62,10.64617214]
["bitfinex","SOLUSD",1747188048258,10.64617214,182.67,182.61,10.64617214]
["bitfinex","SOLUSD",1747188048462,10.64617214,182.65,182.6,36.64617214]
["bitfinex","SOLUSD",1747188048679,10.64617214,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747188048971,10.64617214,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747188049179,5.47405298,182.68,182.58,36.64617214]
["bitfinex","SOLUSD",1747188049389,5.47405298,182.68,182.6,10.64617214]
["bitfinex","SOLUSD",1747188049673,10.64617214,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747188049855,5.47405298,182.68,182.59,10.64617214]
["bitfinex","SOLUSD",1747188050062,10.64617214,182.65,182.59,10.64617214]
["bitfinex","SOLUSD",1747188050577,5.47405298,182.68,182.61,10.64617214]
["bitfinex","SOLUSD",1747188050771,10.64617214,182.66,182.61,10.64617214]
["bitfinex","SOLUSD",1747188050972,16.12022512,182.68,182.63,10.64617214]
["bitfinex","SOLUSD",1747188051179,31.47285464,182.72,182.64,10.64617214]
["bitfinex","SOLUSD",1747188051476,10.64617214,182.68,182.61,27.36]
["bitfinex","SOLUSD",1747188051669,5.47285464,182.72,182.63,10.64617214]
["bitfinex","SOLUSD",1747188051872,10.64617214,182.67,182.62,10.64617214]
["bitfinex","SOLUSD",1747188052267,10.64617214,182.64,182.61,27.36]
["bitfinex","SOLUSD",1747188052468,10.64617214,182.63,182.61,27.36]
["bitfinex","SOLUSD",1747188052855,10.64617214,182.64,182.61,27.36]
["bitfinex","SOLUSD",1747188053475,19.15918545,182.68,182.61,38.00617214]
["bitfinex","SOLUSD",1747188053673,10.64617214,182.67,182.61,38.00617214]
["bitfinex","SOLUSD",1747188053884,10.64617214,182.66,182.61,38.00617214]
["bitfinex","SOLUSD",1747188054577,19.15918545,182.68,182.61,38.00617214]
["bitfinex","SOLUSD",1747188054759,10.64617214,182.69,182.64,10.64617214]
["bitfinex","SOLUSD",1747188054953,26.0,182.71,182.66,10.64617214]
["bitfinex","SOLUSD",1747188054954,5.47315417,182.71,182.66,10.64617214]
["bitfinex","SOLUSD",1747188055151,16.11932631,182.71,182.66,10.64617214]
["bitfinex","SOLUSD",1747188055355,10.64617214,182.74,182.69,10.64617214]
["bitfinex","SOLUSD",1747188055568,5.4710581,182.78,182.72,10.64617214]
["bitfinex","SOLUSD",1747188055855,10.64617214,182.81,182.75,10.64617214]
["bitfinex","SOLUSD",1747188056160,16.1160332,182.82,182.76,10.64617214]
["bitfinex","SOLUSD",1747188056573,5.46986106,182.82,182.72,26.0]
["bitfinex","SOLUSD",1747188056878,10.64617214,182.82,182.77,10.64617214]
["bitfinex","SOLUSD",1747188057077,5.46896363,182.85,182.77,10.64617214]
["bitfinex","SOLUSD",1747188057281,10.64617214,182.84,182.74,0.42648471]
["bitfinex","SOLUSD",1747188057452,10.64617214,182.84,182.78,10.64617214]
["bitfinex","SOLUSD",1747188058284,10.64617214,182.82,182.77,10.64617214]
["bitfinex","SOLUSD",1747188058579,19.1413727,182.85,182.76,10.64617214]
["bitfinex","SOLUSD",1747188058780,13.67008655,182.89,182.81,10.64617214]
["bitfinex","SOLUSD",1747188059059,13.67008655,182.89,182.79,26.0]
["bitfinex","SOLUSD",1747188059060,5.46806649,182.88,182.83,10.64617214]
["bitfinex","SOLUSD",1747188059272,10.64617214,182.87,182.82,10.64617214]
["bitfinex","SOLUSD",1747188059483,5.46806649,182.88,182.85,10.64617214]
["bitfinex","SOLUSD",1747188059653,13.66709824,182.93,182.82,26.0]
["bitfinex","SOLUSD",1747188059654,5.46687076,182.92,182.82,26.0]
["bitfinex","SOLUSD",1747188059862,10.64617214,182.91,182.85,10.64617214]
["bitfinex","SOLUSD",1747188060362,5.46687076,182.92,182.88,10.64617214]
["bitfinex","SOLUSD",1747188060575,5.46687076,182.92,182.89,10.64617214]
["bitfinex","SOLUSD",1747188060782,24.31107432,182.96,182.91,10.64617214]
["bitfinex","SOLUSD",1747188061159,10.64617214,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747188061361,10.64617214,182.95,182.9,10.64617214]
["bitfinex","SOLUSD",1747188061575,10.64617214,182.95,182.87,26.0]
["bitfinex","SOLUSD",1747188061576,5.46507815,182.98,182.94,10.64617214]
["bitfinex","SOLUSD",1747188061770,5.46507815,182.98,182.89,26.0]
["bitfinex","SOLUSD",1747188062083,16.11125029,182.98,182.93,10.64617214]
["bitfinex","SOLUSD",1747188062291,10.64617214,182.97,182.92,10.64617214]
["bitfinex","SOLUSD",1747188062658,5.46507815,182.98,182.94,10.64617214]
["bitfinex","SOLUSD",1747188062863,19.12463799,183.01,182.89,26.0]
["bitfinex","SOLUSD",1747188063199,19.12463799,183.01,183.0,10.64617214]
["bitfinex","SOLUSD",1747188063200,5.46418228,183.01,183.0,10.64617214]
["bitfinex","SOLUSD",1747188063498,8.49438895,183.06,183.0,10.64617214]
["bitfinex","SOLUSD",1747188063690,8.49438895,183.06,183.04,10.64617214]
["bitfinex","SOLUSD",1747188063873,8.49438895,183.06,182.99,0.14216157]
["bitfinex","SOLUSD",1747188064077,8.49438895,183.06,183.04,10.64617214]
["bitfinex","SOLUSD",1747188064323,13.95724419,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747188064605,10.64617214,183.04,182.99,37.68617214]
["bitfinex","SOLUSD",1747188064770,10.64617214,183.02,182.99,27.04]
["bitfinex","SOLUSD",1747188064975,10.64617214,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188065188,10.64617214,183.02,182.99,27.04]
["bitfinex","SOLUSD",1747188065479,19.12254821,183.03,182.99,27.04]
["bitfinex","SOLUSD",1747188065682,5.4635852,183.03,182.99,27.04]
["bitfinex","SOLUSD",1747188066186,10.64617214,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188066584,10.64617214,183.01,182.99,27.04]
["bitfinex","SOLUSD",1747188066789,16.11065301,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188067295,5.46448087,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188068045,16.11065301,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188068183,16.11028208,183.02,182.99,27.04]
["bitfinex","SOLUSD",1747188068497,10.64617214,183.01,182.99,27.04]
["bitfinex","SOLUSD",1747188068909,13.65841138,183.04,182.99,27.04]
["bitfinex","SOLUSD",1747188068910,16.11065301,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188069077,5.46448087,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188069279,16.11065301,183.0,182.99,27.04]
["bitfinex","SOLUSD",1747188070093,16.11065301,183.0,182.94,36.64617214]
["bitfinex","SOLUSD",1747188070295,16.11065301,183.0,182.82,10.64617214]
["bitfinex","SOLUSD",1747188070296,0.28432314,182.94,182.82,10.64617214]
["bitfinex","SOLUSD",1747188070482,10.64617214,182.93,182.88,10.64617214]
["bitfinex","SOLUSD",1747188070913,10.64617214,182.91,182.86,27.02]
["bitfinex","SOLUSD",1747188071118,10.64617214,182.9,182.86,27.02]
["bitfinex","SOLUSD",1747188071481,5.46687076,182.92,182.86,27.02]
["bitfinex","SOLUSD",1747188071687,10.64617214,182.9,182.86,53.02]
["bitfinex","SOLUSD",1747188071883,10.64617214,182.89,182.86,27.02]
["bitfinex","SOLUSD",1747188072197,10.64617214,182.88,182.86,27.02]
["bitfinex","SOLUSD",1747188072393,19.13404766,182.92,182.86,27.02]
["bitfinex","SOLUSD",1747188072394,10.64617214,182.87,182.86,27.02]
["bitfinex","SOLUSD",1747188072986,16.11453764,182.87,182.86,27.02]
["bitfinex","SOLUSD",1747188073204,5.4683655,182.87,182.86,27.02]
["bitfinex","SOLUSD",1747188073398,16.11453764,182.87,182.86,27.02]
["bitfinex","SOLUSD",1747188073781,5.4683655,182.87,182.86,27.02]
["bitfinex","SOLUSD",1747188073981,16.11453764,182.87,182.86,27.02]
["bitfinex","SOLUSD",1747188074597,29.7854514,182.87,182.79,27.02]
["bitfinex","SOLUSD",1747188074806,10.64617214,182.8,182.79,27.02]
["bitfinex","SOLUSD",1747188075007,5.47045951,182.8,182.79,27.02]
["bitfinex","SOLUSD",1747188075311,5.46926274,182.84,182.79,27.02]
["bitfinex","SOLUSD",1747188075555,10.64617214,182.8,182.72,26.94]
["bitfinex","SOLUSD",1747188075720,10.64617214,182.75,182.71,34.931]
["bitfinex","SOLUSD",1747188076221,10.64617214,182.78,182.73,10.64617214]
["bitfinex","SOLUSD",1747188076523,19.14241959,182.84,182.71,34.931]
["bitfinex","SOLUSD",1747188076524,10.64617214,182.75,182.71,34.931]
["bitfinex","SOLUSD",1747188076809,10.64617214,182.75,182.71,28.6829]
["bitfinex","SOLUSD",1747188076989,19.14903854,182.78,182.7,204.62]
["bitfinex","SOLUSD",1747188077187,19.14903854,182.78,182.7,215.26617214]
["bitfinex","SOLUSD",1747188077412,10.64617214,182.76,182.7,215.26617214]
["bitfinex","SOLUSD",1747188077882,10.64617214,182.74,182.7,230.62]
["bitfinex","SOLUSD",1747188078083,10.64617214,182.71,182.68,27.02]
["bitfinex","SOLUSD",1747188078307,10.64617214,182.69,182.68,27.02]
["bitfinex","SOLUSD",1747188078915,19.15248636,182.75,182.68,27.02]
["bitfinex","SOLUSD",1747188079211,16.11812836,182.75,182.7,10.64617214]
["bitfinex","SOLUSD",1747188079421,10.64617214,182.74,182.69,10.64617214]
["bitfinex","SOLUSD",1747188079827,19.15184678,182.75,182.68,53.02]
["bitfinex","SOLUSD",1747188080036,10.64617214,182.7,182.68,53.02]
["bitfinex","SOLUSD",1747188080326,10.64617214,182.69,182.68,27.02]
["bitfinex","SOLUSD",1747188080889,5.47405298,182.68,182.63,1.5976]
["bitfinex","SOLUSD",1747188081092,10.64617214,182.67,182.64,26.0]
["bitfinex","SOLUSD",1747188081292,10.64617214,182.65,182.61,27.02]
["bitfinex","SOLUSD",1747188082099,10.64617214,182.64,182.61,27.02]
["bitfinex","SOLUSD",1747188082519,0.14216157,182.67,182.61,27.02]
["bitfinex","SOLUSD",1747188082734,10.64617214,182.65,182.61,27.02]
["bitfinex","SOLUSD",1747188083229,10.64617214,182.62,182.53,27.02]
["bitfinex","SOLUSD",1747188083532,10.64617214,182.62,182.45,214.02818446]
["bitfinex","SOLUSD",1747188083533,26.0,182.58,182.57,8.47]
["bitfinex","SOLUSD",1747188083696,26.28432314,182.58,182.57,6.44541258]
["bitfinex","SOLUSD",1747188083891,36.93049528,182.58,182.43,30.32889982]
["bitfinex","SOLUSD",1747188084102,10.64617214,182.5,182.43,27.04]
["bitfinex","SOLUSD",1747188084317,26.42648471,182.58,182.45,30.0]
["bitfinex","SOLUSD",1747188084638,0.14216157,182.57,182.45,40.64617214]
["bitfinex","SOLUSD",1747188084926,0.28432314,182.56,182.45,30.0]
["bitfinex","SOLUSD",1747188085103,0.42648471,182.59,182.43,27.04]
["bitfinex","SOLUSD",1747188085310,0.42648471,182.59,182.46,26.0]
["bitfinex","SOLUSD",1747188085539,0.14216157,182.59,182.44,10.0]
["bitfinex","SOLUSD",1747188085696,5.47645125,182.6,182.54,36.64617214]
["bitfinex","SOLUSD",1747188086001,5.4759489,182.62,182.58,10.64617214]
["bitfinex","SOLUSD",1747188086198,5.4759489,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747188086393,5.47405298,182.68,182.59,10.64617214]
["bitfinex","SOLUSD",1747188086631,10.64617214,182.66,182.55,26.0]
["bitfinex","SOLUSD",1747188086844,10.64617214,182.66,182.6,10.64617214]
["bitfinex","SOLUSD",1747188087007,5.47495209,182.65,182.6,10.64617214]
["bitfinex","SOLUSD",1747188087216,5.47345374,182.7,182.55,29.28669569]
["bitfinex","SOLUSD",1747188087530,5.47345374,182.7,182.65,15.70613144]
["bitfinex","SOLUSD",1747188087730,5.47345374,182.7,182.66,15.70613144]
["bitfinex","SOLUSD",1747188088244,15.70613144,182.7,182.63,26.0]
["bitfinex","SOLUSD",1747188088405,15.70613144,182.68,182.63,41.70613144]
["bitfinex","SOLUSD",1747188088602,19.15289481,182.74,182.63,41.70613144]
["bitfinex","SOLUSD",1747188088828,19.15289481,182.74,182.61,56.76]
["bitfinex","SOLUSD",1747188089036,15.70613144,182.65,182.61,30.76]
["bitfinex","SOLUSD",1747188089345,5.47465235,182.66,182.54,34.33122893]
["bitfinex","SOLUSD",1747188089653,5.47465235,182.66,182.62,15.70613144]
["bitfinex","SOLUSD",1747188089947,21.18078379,182.66,182.57,26.0]
["bitfinex","SOLUSD",1747188090240,15.70613144,182.63,182.57,15.70613144]
["bitfinex","SOLUSD",1747188090396,19.16128324,182.66,182.57,15.70613144]
["bitfinex","SOLUSD",1747188090622,19.16128324,182.66,182.59,15.70613144]
["bitfinex","SOLUSD",1747188090802,5.47465235,182.66,182.6,15.70613144]
["bitfinex","SOLUSD",1747188091110,21.17958518,182.7,182.65,15.70613144]
["bitfinex","SOLUSD",1747188091311,5.47345374,182.7,182.67,15.70613144]
["bitfinex","SOLUSD",1747188091617,5.47255513,182.73,182.68,15.70613144]
["bitfinex","SOLUSD",1747188091799,5.47255513,182.73,182.64,0.42648471]
["bitfinex","SOLUSD",1747188092005,21.17868657,182.73,182.67,15.70613144]
["bitfinex","SOLUSD",1747188092408,21.17868657,182.73,182.68,15.70613144]
["bitfinex","SOLUSD",1747188093237,5.47255513,182.73,182.69,15.70613144]
["bitfinex","SOLUSD",1747188093832,5.47255513,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747188093833,5.47255513,182.73,182.7,15.70613144]
["bitfinex","SOLUSD",1747188094031,5.47225302,182.75,182.72,15.70613144]
["bitfinex","SOLUSD",1747188094234,5.47225302,182.75,182.73,15.70613144]
["bitfinex","SOLUSD",1747188094410,5.4710581,182.78,182.74,15.70613144]
["bitfinex","SOLUSD",1747188094940,5.4710581,182.78,182.73,15.70613144]
["bitfinex","SOLUSD",1747188095121,5.4710581,182.78,182.68,0.42648471]
["bitfinex","SOLUSD",1747188095122,5.4710581,182.78,182.74,15.70613144]
["bitfinex","SOLUSD",1747188095530,5.47016027,182.81,182.74,15.70613144]
["bitfinex","SOLUSD",1747188095712,5.47016027,182.81,182.78,15.70613144]
["bitfinex","SOLUSD",1747188096032,5.47016027,182.81,182.77,15.70613144]
["bitfinex","SOLUSD",1747188096742,5.47016027,182.81,182.72,30.76]
["bitfinex","SOLUSD",1747188096743,45.14556095,182.81,182.72,46.46613144]
["bitfinex","SOLUSD",1747188096946,15.70613144,182.77,182.72,30.76]
["bitfinex","SOLUSD",1747188097236,15.70613144,182.74,182.72,30.76]
["bitfinex","SOLUSD",1747188097417,15.70613144,182.74,182.68,15.70613144]
["bitfinex","SOLUSD",1747188097809,19.15079885,182.76,182.72,15.70613144]
["bitfinex","SOLUSD",1747188098143,19.15079885,182.76,182.66,15.70613144]
["bitfinex","SOLUSD",1747188098312,15.70613144,182.72,182.66,15.70613144]
["bitfinex","SOLUSD",1747188098516,15.70613144,182.72,182.67,15.70613144]
["bitfinex","SOLUSD",1747188098716,15.70613144,182.72,182.65,30.76]
["bitfinex","SOLUSD",1747188099040,46.50908293,182.76,182.67,15.70613144]
["bitfinex","SOLUSD",1747188099215,15.70613144,182.72,182.67,15.70613144]
["bitfinex","SOLUSD",1747188099413,46.50908293,182.76,182.67,15.70613144]
["bitfinex","SOLUSD",1747188099627,15.70613144,182.73,182.67,15.70613144]
["bitfinex","SOLUSD",1747188100039,46.50908293,182.76,182.68,15.70613144]
["bitfinex","SOLUSD",1747188100245,15.70613144,182.73,182.68,15.70613144]
["bitfinex","SOLUSD",1747188100540,15.70613144,182.72,182.67,15.70613144]
["bitfinex","SOLUSD",1747188100714,15.70613144,182.71,182.66,15.70613144]
["bitfinex","SOLUSD",1747188101037,46.50908293,182.76,182.65,30.76]
["bitfinex","SOLUSD",1747188101038,15.70613144,182.72,182.65,30.76]
["bitfinex","SOLUSD",1747188101220,5.47315417,182.71,182.65,30.76]
["bitfinex","SOLUSD",1747188101417,5.47315417,182.71,182.66,15.70613144]
["bitfinex","SOLUSD",1747188101604,5.47315417,182.71,182.67,15.70613144]
["bitfinex","SOLUSD",1747188102123,5.47315417,182.71,182.66,15.70613144]
["bitfinex","SOLUSD",1747188102329,15.70613144,182.7,182.65,30.76]
["bitfinex","SOLUSD",1747188102635,19.15603961,182.71,182.66,15.70613144]
["bitfinex","SOLUSD",1747188102831,5.47315417,182.71,182.69,15.70613144]
["bitfinex","SOLUSD",1747188103005,5.47315417,182.71,182.7,15.70613144]
["bitfinex","SOLUSD",1747188103213,13.67864189,182.77,182.7,15.70613144]
["bitfinex","SOLUSD",1747188103419,13.67864189,182.77,182.73,15.70613144]
["bitfinex","SOLUSD",1747188103735,5.47165681,182.76,182.73,15.70613144]
["bitfinex","SOLUSD",1747188103936,5.47165681,182.76,182.72,15.70613144]
["bitfinex","SOLUSD",1747188104117,5.47165681,182.76,182.74,15.70613144]
["bitfinex","SOLUSD",1747188104317,5.47075879,182.79,182.75,15.70613144]
["bitfinex","SOLUSD",1747188104512,5.47075879,182.79,182.71,26.28432314]
["bitfinex","SOLUSD",1747188104740,5.47075879,182.79,182.75,15.70613144]
["bitfinex","SOLUSD",1747188104741,19.14765577,182.79,182.75,15.70613144]
["bitfinex","SOLUSD",1747188105045,19.14765577,182.79,182.73,15.70613144]
["bitfinex","SOLUSD",1747188105225,19.14975104,182.77,182.73,15.70613144]
["bitfinex","SOLUSD",1747188105427,19.14975104,182.77,182.74,15.70613144]
["bitfinex","SOLUSD",1747188105621,19.14975104,182.77,182.71,26.0]
["bitfinex","SOLUSD",1747188105831,19.14975104,182.77,182.73,15.70613144]
["bitfinex","SOLUSD",1747188106814,5.46896363,182.85,182.76,15.70613144]
["bitfinex","SOLUSD",1747188107019,5.46896363,182.85,182.74,26.0]
["bitfinex","SOLUSD",1747188107020,5.46896363,182.85,182.81,15.70613144]
["bitfinex","SOLUSD",1747188107328,19.14038417,182.86,182.82,15.70613144]
["bitfinex","SOLUSD",1747188107532,5.46866455,182.86,182.84,15.70613144]
["bitfinex","SOLUSD",1747188108022,5.46866455,182.86,182.8,0.42648471]
["bitfinex","SOLUSD",1747188108223,5.46866455,182.86,182.85,15.70613144]
["bitfinex","SOLUSD",1747188108531,5.46866455,182.86,182.84,15.70613144]
["bitfinex","SOLUSD",1747188108952,13.66731129,182.92,182.81,26.0]
["bitfinex","SOLUSD",1747188109121,15.70613144,182.9,182.85,15.70613144]
["bitfinex","SOLUSD",1747188109456,5.46776751,182.89,182.86,15.70613144]
["bitfinex","SOLUSD",1747188109665,5.46776751,182.89,182.87,15.70613144]
["bitfinex","SOLUSD",1747188109864,5.46776751,182.89,182.88,15.70613144]
["bitfinex","SOLUSD",1747188110022,5.46657191,182.93,182.88,15.70613144]
["bitfinex","SOLUSD",1747188110219,5.46657191,182.93,182.89,15.70613144]
["bitfinex","SOLUSD",1747188110854,19.13300169,182.93,182.88,15.70613144]
["bitfinex","SOLUSD",1747188111526,19.13300169,182.93,182.9,15.70613144]
["bitfinex","SOLUSD",1747188112952,5.46657191,182.93,182.92,15.70613144]
["bitfinex","SOLUSD",1747188113826,5.46567555,182.96,182.92,15.70613144]
["bitfinex","SOLUSD",1747188114030,5.46567555,182.96,182.93,15.70613144]
["bitfinex","SOLUSD",1747188114548,5.46567555,182.96,182.92,15.70613144]
["bitfinex","SOLUSD",1747188114725,5.46567555,182.96,182.92,17.61310312]
["bitfinex","SOLUSD",1747188114928,5.46567555,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747188115129,5.46567555,182.96,182.91,17.61310312]
["bitfinex","SOLUSD",1747188115554,19.12986444,182.96,182.91,17.61310312]
["bitfinex","SOLUSD",1747188115752,19.12986444,182.96,182.92,17.61310312]
["bitfinex","SOLUSD",1747188118235,36.74296756,182.96,182.88,0.42648471]
["bitfinex","SOLUSD",1747188118571,36.74296756,182.96,182.91,17.61310312]
["bitfinex","SOLUSD",1747188118747,19.12986444,182.96,182.91,17.61310312]
["bitfinex","SOLUSD",1747188118938,36.74296756,182.96,182.91,17.61310312]
["bitfinex","SOLUSD",1747188119338,11.92403278,182.94,182.89,11.92403278]
["bitfinex","SOLUSD",1747188119553,19.12986444,182.96,182.91,11.92403278]
["bitfinex","SOLUSD",1747188119869,5.46418228,183.01,182.95,11.92403278]
["bitfinex","SOLUSD",1747188120050,5.46418228,183.01,182.93,29.9]
["bitfinex","SOLUSD",1747188120377,11.92403278,183.01,182.96,11.92403278]
["bitfinex","SOLUSD",1747188120545,11.92403278,183.0,182.94,11.92403278]
["bitfinex","SOLUSD",1747188120743,11.92403278,183.01,182.95,11.92403278]
["bitfinex","SOLUSD",1747188121150,11.92403278,183.0,182.93,29.9]
["bitfinex","SOLUSD",1747188121357,11.92403278,183.0,182.94,11.92403278]
["bitfinex","SOLUSD",1747188121561,11.92403278,182.99,182.94,11.92403278]
["bitfinex","SOLUSD",1747188121862,72.43683648,183.05,182.93,29.9]
["bitfinex","SOLUSD",1747188121863,11.92403278,183.03,182.97,11.92403278]
["bitfinex","SOLUSD",1747188122050,11.92403278,183.04,182.98,11.92403278]
["bitfinex","SOLUSD",1747188122439,19.12254821,183.03,182.99,11.92403278]
["bitfinex","SOLUSD",1747188122747,17.38761798,183.03,182.96,1.5163]
["bitfinex","SOLUSD",1747188122948,11.92403278,183.0,182.93,55.9]
["bitfinex","SOLUSD",1747188123254,11.92403278,183.0,182.95,11.92403278]
["bitfinex","SOLUSD",1747188123455,19.12254821,183.03,182.95,11.92403278]
["bitfinex","SOLUSD",1747188123659,11.92403278,183.01,182.93,55.9]
["bitfinex","SOLUSD",1747188123862,11.92403278,183.0,182.93,55.9]
["bitfinex","SOLUSD",1747188124050,11.92403278,182.98,182.93,55.9]
["bitfinex","SOLUSD",1747188124251,11.92403278,182.97,182.93,29.9]
["bitfinex","SOLUSD",1747188124464,5.4659743,182.95,182.93,29.9]
["bitfinex","SOLUSD",1747188125357,17.39000708,182.95,182.93,29.9]
["bitfinex","SOLUSD",1747188125767,5.4659743,182.95,182.93,29.9]
["bitfinex","SOLUSD",1747188126054,17.39000708,182.95,182.93,29.9]
["bitfinex","SOLUSD",1747188126249,11.92403278,182.94,182.93,29.9]
["bitfinex","SOLUSD",1747188126471,5.46657191,182.93,182.86,43.41743278]
["bitfinex","SOLUSD",1747188126653,11.92403278,182.92,182.86,41.80403278]
["bitfinex","SOLUSD",1747188126853,31.05703447,182.93,182.88,11.92403278]
["bitfinex","SOLUSD",1747188127052,19.13300169,182.93,182.88,11.92403278]
["bitfinex","SOLUSD",1747188127255,5.46657191,182.93,182.89,11.92403278]
["bitfinex","SOLUSD",1747188127674,17.39060469,182.93,182.88,11.92403278]
["bitfinex","SOLUSD",1747188128344,11.92403278,182.92,182.86,41.80403278]
["bitfinex","SOLUSD",1747188128552,19.13509375,182.91,182.86,29.88]
["bitfinex","SOLUSD",1747188128771,11.92403278,182.87,182.81,11.92403278]
["bitfinex","SOLUSD",1747188128947,11.92403278,182.85,182.8,11.92403278]
["bitfinex","SOLUSD",1747188129147,11.92403278,182.85,182.79,29.88]
["bitfinex","SOLUSD",1747188129345,11.92403278,182.85,182.79,41.80403278]
["bitfinex","SOLUSD",1747188129577,11.92403278,182.84,182.79,29.88]
["bitfinex","SOLUSD",1747188129751,11.92403278,182.82,182.79,29.88]
["bitfinex","SOLUSD",1747188129943,11.92403278,182.8,182.79,29.88]
["bitfinex","SOLUSD",1747188130376,11.92403278,182.8,182.72,31.5087]
["bitfinex","SOLUSD",1747188130547,11.92403278,182.77,182.72,43.43273278]
["bitfinex","SOLUSD",1747188130743,11.92403278,182.77,182.72,29.88]
["bitfinex","SOLUSD",1747188130968,11.92403278,182.75,182.72,29.88]
["bitfinex","SOLUSD",1747188131172,5.47075879,182.79,182.72,41.80403278]
["bitfinex","SOLUSD",1747188131361,11.92403278,182.78,182.72,29.88]
["bitfinex","SOLUSD",1747188131561,11.92403278,182.77,182.72,29.88]
["bitfinex","SOLUSD",1747188131758,11.92403278,182.73,182.72,29.88]
["bitfinex","SOLUSD",1747188131992,11.92403278,182.73,182.67,204.6]
["bitfinex","SOLUSD",1747188132168,11.92403278,182.72,182.67,204.6]
["bitfinex","SOLUSD",1747188132373,11.92403278,182.72,182.67,216.52403278]
["bitfinex","SOLUSD",1747188132594,11.92403278,182.7,182.67,204.6]
["bitfinex","SOLUSD",1747188132784,5.47165681,182.76,182.67,204.6]
["bitfinex","SOLUSD",1747188132988,11.92403278,182.72,182.67,216.52403278]
["bitfinex","SOLUSD",1747188133174,0.28432314,182.75,182.65,67.82403278]
["bitfinex","SOLUSD",1747188133370,17.66550787,182.68,182.65,29.9]
["bitfinex","SOLUSD",1747188133588,17.66550787,182.67,182.65,29.9]
["bitfinex","SOLUSD",1747188134087,26.14216157,182.75,182.66,17.66550787]
["bitfinex","SOLUSD",1747188134399,17.66550787,182.73,182.68,17.66550787]
["bitfinex","SOLUSD",1747188134579,5.47197221,182.75,182.69,17.66550787]
["bitfinex","SOLUSD",1747188134780,17.66550787,182.73,182.66,26.0]
["bitfinex","SOLUSD",1747188135086,17.66550787,182.67,182.65,29.9]
["bitfinex","SOLUSD",1747188135292,0.14216157,182.71,182.65,29.9]
["bitfinex","SOLUSD",1747188135472,17.66550787,182.67,182.65,29.9]
["bitfinex","SOLUSD",1747188135667,17.66550787,182.67,182.62,17.03897265]
["bitfinex","SOLUSD",1747188135874,17.66550787,182.65,182.63,27.75]
["bitfinex","SOLUSD",1747188136183,17.66550787,182.64,182.63,27.75]
["bitfinex","SOLUSD",1747188136699,23.14075973,182.64,182.62,17.03897265]
["bitfinex","SOLUSD",1747188136904,17.66550787,182.63,182.62,17.03897265]
["bitfinex","SOLUSD",1747188137077,5.47525186,182.64,182.62,17.03897265]
["bitfinex","SOLUSD",1747188137274,17.66550787,182.63,182.62,17.03897265]
["bitfinex","SOLUSD",1747188137480,35.75750045,182.63,182.62,17.03897265]
["bitfinex","SOLUSD",1747188137782,61.75750045,182.63,182.62,17.03897265]
["bitfinex","SOLUSD",1747188138200,44.09199258,182.63,182.62,17.03897265]
["bitfinex","SOLUSD",1747188138401,35.75750045,182.63,182.62,17.03897265]
["bitfinex","SOLUSD",1747188138699,41.23305211,182.63,182.62,15.37587265]
["bitfinex","SOLUSD",1747188139401,41.23305211,182.63,182.54,34.0779453]
["bitfinex","SOLUSD",1747188139402,0.42648471,182.59,182.54,34.0779453]
["bitfinex","SOLUSD",1747188139602,17.66550787,182.55,182.47,51.11691795]
["bitfinex","SOLUSD",1747188139916,26.0,182.52,182.47,51.11691795]
["bitfinex","SOLUSD",1747188140116,26.0,182.46,182.32,1.6665]
["bitfinex","SOLUSD",1747188140275,26.0,182.44,182.38,27.79]
["bitfinex","SOLUSD",1747188140477,36.85094885,182.43,182.38,27.79]
["bitfinex","SOLUSD",1747188140676,26.0,182.4,182.38,27.79]
["bitfinex","SOLUSD",1747188140883,17.66550787,182.39,182.29,6.6343]
["bitfinex","SOLUSD",1747188141105,19.18544098,182.43,182.29,6.6343]
["bitfinex","SOLUSD",1747188141311,17.66550787,182.37,182.29,6.6343]
["bitfinex","SOLUSD",1747188141488,0.14216157,182.41,182.36,31.58286386]
["bitfinex","SOLUSD",1747188141686,0.14216157,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747188141995,0.42648471,182.42,182.36,8.95286386]
["bitfinex","SOLUSD",1747188142194,17.66550787,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188142404,26.0,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188142700,5.48275673,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188143238,5.48155456,182.43,182.36,26.61837173]
["bitfinex","SOLUSD",1747188143416,5.48155456,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747188144482,17.66550787,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188144803,19.18228652,182.46,182.36,8.95286386]
["bitfinex","SOLUSD",1747188144804,43.66550787,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747188145009,0.42648471,182.42,182.36,8.95286386]
["bitfinex","SOLUSD",1747188145299,17.66550787,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188145500,0.42648471,182.42,182.36,8.95286386]
["bitfinex","SOLUSD",1747188145713,17.66550787,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188145885,43.66550787,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747188146083,26.0,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747188146277,17.66550787,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188146521,46.57322925,182.51,182.37,17.66550787]
["bitfinex","SOLUSD",1747188146682,46.57322925,182.51,182.4,17.66550787]
["bitfinex","SOLUSD",1747188146885,46.57322925,182.51,182.36,12.24302436]
["bitfinex","SOLUSD",1747188147103,46.57322925,182.51,182.44,17.66550787]
["bitfinex","SOLUSD",1747188147104,5.47915182,182.51,182.44,17.66550787]
["bitfinex","SOLUSD",1747188147337,23.14465969,182.51,182.45,17.66550787]
["bitfinex","SOLUSD",1747188147511,5.47915182,182.51,182.42,17.66550787]
["bitfinex","SOLUSD",1747188147704,5.47915182,182.51,182.41,26.0]
["bitfinex","SOLUSD",1747188148013,17.66550787,182.49,182.41,26.0]
["bitfinex","SOLUSD",1747188148200,33.52873847,182.57,182.43,17.66550787]
["bitfinex","SOLUSD",1747188148401,5.47645125,182.6,182.46,17.66550787]
["bitfinex","SOLUSD",1747188148605,19.16757939,182.6,182.48,17.66550787]
["bitfinex","SOLUSD",1747188148810,17.66550787,182.53,182.48,17.66550787]
["bitfinex","SOLUSD",1747188149227,26.0,182.57,182.48,17.66550787]
["bitfinex","SOLUSD",1747188149530,0.42648471,182.59,182.44,26.0]
["bitfinex","SOLUSD",1747188149723,19.16757939,182.6,182.44,26.0]
["bitfinex","SOLUSD",1747188149932,17.66550787,182.54,182.44,26.0]
["bitfinex","SOLUSD",1747188150104,17.66550787,182.53,182.48,17.66550787]
["bitfinex","SOLUSD",1747188150305,17.66550787,182.61,182.44,26.0]
["bitfinex","SOLUSD",1747188150306,17.66550787,182.49,182.44,43.66550787]
["bitfinex","SOLUSD",1747188150613,5.47885163,182.52,182.47,17.66550787]
["bitfinex","SOLUSD",1747188150801,23.1443595,182.52,182.47,17.66550787]
["bitfinex","SOLUSD",1747188151002,17.66550787,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747188151201,17.66550787,182.49,182.44,43.66550787]
["bitfinex","SOLUSD",1747188151410,17.66550787,182.5,182.44,26.0]
["bitfinex","SOLUSD",1747188151612,17.66550787,182.5,182.44,43.66550787]
["bitfinex","SOLUSD",1747188151836,5.47885163,182.52,182.44,17.66550787]
["bitfinex","SOLUSD",1747188152005,17.66550787,182.5,182.44,17.66550787]
["bitfinex","SOLUSD",1747188152204,17.66550787,182.53,182.47,17.66550787]
["bitfinex","SOLUSD",1747188152432,5.47795124,182.55,182.51,17.66550787]
["bitfinex","SOLUSD",1747188152736,5.47795124,182.55,182.5,17.66550787]
["bitfinex","SOLUSD",1747188153100,9.2985374,182.64,182.52,17.66550787]
["bitfinex","SOLUSD",1747188153101,23.1431464,182.57,182.52,17.66550787]
["bitfinex","SOLUSD",1747188153407,5.47763853,182.57,182.44,0.42648471]
["bitfinex","SOLUSD",1747188153610,17.66550787,182.53,182.48,17.66550787]
["bitfinex","SOLUSD",1747188153837,17.66550787,182.51,182.43,6.2913]
["bitfinex","SOLUSD",1747188154006,17.66550787,182.51,182.46,17.66550787]
["bitfinex","SOLUSD",1747188154208,5.47945205,182.5,182.46,17.66550787]
["bitfinex","SOLUSD",1747188154700,5.47945205,182.5,182.45,17.66550787]
["bitfinex","SOLUSD",1747188155328,23.14495992,182.5,182.45,17.66550787]
["bitfinex","SOLUSD",1747188155505,26.0,182.57,182.48,17.66550787]
["bitfinex","SOLUSD",1747188155506,5.4790774,182.52,182.48,17.66550787]
["bitfinex","SOLUSD",1747188155704,17.66550787,182.56,182.5,17.66550787]
["bitfinex","SOLUSD",1747188155924,17.66550787,182.56,182.51,17.66550787]
["bitfinex","SOLUSD",1747188156130,17.66550787,182.54,182.44,0.42648471]
["bitfinex","SOLUSD",1747188156320,27.6672841,182.6,182.47,17.66550787]
["bitfinex","SOLUSD",1747188156321,5.47885163,182.52,182.47,17.66550787]
["bitfinex","SOLUSD",1747188156520,5.47885163,182.52,182.48,17.66550787]
["bitfinex","SOLUSD",1747188156826,5.47885163,182.52,182.49,17.66550787]
["bitfinex","SOLUSD",1747188157310,17.66550787,182.54,182.49,17.66550787]
["bitfinex","SOLUSD",1747188157518,17.66550787,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747188157723,17.66550787,182.54,182.48,17.66550787]
["bitfinex","SOLUSD",1747188157925,17.66550787,182.55,182.46,26.0]
["bitfinex","SOLUSD",1747188158278,17.66550787,182.54,182.49,17.66550787]
["bitfinex","SOLUSD",1747188158407,5.47855147,182.53,182.49,17.66550787]
["bitfinex","SOLUSD",1747188158734,5.47855147,182.53,182.5,17.66550787]
["bitfinex","SOLUSD",1747188158916,17.66550787,182.56,182.51,17.66550787]
["bitfinex","SOLUSD",1747188159108,17.66550787,182.55,182.46,26.0]
["bitfinex","SOLUSD",1747188159309,17.66550787,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747188159835,26.0,182.55,182.43,6.2913]
["bitfinex","SOLUSD",1747188160129,26.0,182.55,182.36,8.95286386]
["bitfinex","SOLUSD",1747188160130,17.66550787,182.45,182.39,17.66550787]
["bitfinex","SOLUSD",1747188160641,23.19696454,182.44,182.38,17.71571043]
["bitfinex","SOLUSD",1747188160958,26.0,182.43,182.37,41.58]
["bitfinex","SOLUSD",1747188161533,17.72532115,182.38,182.37,41.58]
["bitfinex","SOLUSD",1747188161831,17.72532115,182.38,182.36,8.95286386]
["bitfinex","SOLUSD",1747188162052,43.72532115,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747188162053,17.72532115,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188162260,17.72532115,182.38,182.36,8.95286386]
["bitfinex","SOLUSD",1747188162441,5.483358,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188164055,23.20867915,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188164427,13.70589759,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747188164750,17.72532115,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188164935,17.72532115,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188165458,0.28432314,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747188165633,17.72532115,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188166354,26.0,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188166529,19.18859649,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188167239,17.72878132,182.38,182.36,8.95286386]
["bitfinex","SOLUSD",1747188167436,5.48245614,182.4,182.37,17.72878132]
["bitfinex","SOLUSD",1747188167751,5.48245614,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188168449,13.70400238,182.43,182.36,26.68164518]
["bitfinex","SOLUSD",1747188168658,17.72878132,182.42,182.36,8.95286386]
["bitfinex","SOLUSD",1747188169036,13.70400238,182.43,182.36,26.68164518]
["bitfinex","SOLUSD",1747188169252,17.72878132,182.41,182.36,26.68164518]
["bitfinex","SOLUSD",1747188169429,17.72878132,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747188169624,17.72878132,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188169957,17.72878132,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188170127,0.42648471,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188170327,26.0,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188170527,17.72878132,182.38,182.36,8.95286386]
["bitfinex","SOLUSD",1747188170831,17.72878132,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188171752,5.48275673,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188172133,17.72878132,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188172643,23.21213932,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188173361,5.483358,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188173534,23.21213932,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188173737,5.483358,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188173940,23.21213932,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188174141,5.48275673,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188174858,19.18567432,182.43,182.36,8.95286386]
["bitfinex","SOLUSD",1747188175065,19.18567432,182.43,182.37,17.72878132]
["bitfinex","SOLUSD",1747188175247,17.72878132,182.42,182.36,26.68164518]
["bitfinex","SOLUSD",1747188175556,17.67394624,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747188175765,17.72878132,182.41,182.36,8.95286386]
["bitfinex","SOLUSD",1747188176061,17.72617263,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188176255,17.72617263,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188176561,17.72617263,182.38,182.36,8.95286386]
["bitfinex","SOLUSD",1747188176871,23.20953063,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188178034,5.483358,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188178234,23.20953063,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188178673,19.18910129,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188178969,5.48245614,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188179153,19.18859649,182.4,182.36,8.95286386]
["bitfinex","SOLUSD",1747188179462,17.72617263,182.37,182.36,8.95286386]
["bitfinex","SOLUSD",1747188180863,5.48275673,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188181067,23.20892936,182.39,182.36,8.95286386]
["bitfinex","SOLUSD",1747188181378,26.0,182.36,182.25,6.0813]
["bitfinex","SOLUSD",1747188181539,17.72617263,182.28,182.2,6.3472]
["bitfinex","SOLUSD",1747188181734,17.72617263,182.29,182.2,6.3472]
["bitfinex","SOLUSD",1747188181959,17.72617263,182.28,182.2,6.3472]
["bitfinex","SOLUSD",1747188182162,17.72617263,182.28,182.2,33.864]
["bitfinex","SOLUSD",1747188182366,26.0,182.31,182.15,6.1128]
["bitfinex","SOLUSD",1747188182571,26.0,182.31,182.03,13.73350451]
["bitfinex","SOLUSD",1747188182572,26.0,182.22,182.09,1.5168]
["bitfinex","SOLUSD",1747188182942,19.20860544,182.21,182.09,1.5168]
["bitfinex","SOLUSD",1747188183456,19.20860544,182.21,182.09,27.5168]
["bitfinex","SOLUSD",1747188183953,36.93477807,182.21,182.11,26.0]
["bitfinex","SOLUSD",1747188184277,19.20860544,182.21,182.11,26.0]
["bitfinex","SOLUSD",1747188184607,5.48817298,182.21,182.09,1.5168]
["bitfinex","SOLUSD",1747188184904,17.72617263,182.21,182.1,0.42648471]
["bitfinex","SOLUSD",1747188185064,5.48726953,182.24,182.11,26.0]
["bitfinex","SOLUSD",1747188185065,19.20544336,182.24,182.11,26.0]
["bitfinex","SOLUSD",1747188185260,19.20544336,182.24,182.1,0.28432314]
["bitfinex","SOLUSD",1747188185485,19.20544336,182.24,182.09,27.5168]
["bitfinex","SOLUSD",1747188185666,19.20544336,182.24,182.14,17.72617263]
["bitfinex","SOLUSD",1747188185861,19.20544336,182.24,182.09,27.5168]
["bitfinex","SOLUSD",1747188186166,17.72617263,182.18,182.09,27.5168]
["bitfinex","SOLUSD",1747188186387,19.20544336,182.24,182.09,27.5168]
["bitfinex","SOLUSD",1747188186388,0.14216157,182.23,182.09,1.5168]
["bitfinex","SOLUSD",1747188186691,0.42648471,182.23,182.12,17.72617263]
["bitfinex","SOLUSD",1747188186868,5.4896794,182.16,182.09,1.5168]
["bitfinex","SOLUSD",1747188187068,17.72617263,182.15,182.09,1.5168]
["bitfinex","SOLUSD",1747188187296,23.21585203,182.16,182.1,17.72617263]
["bitfinex","SOLUSD",1747188187467,5.4896794,182.16,182.1,17.72617263]
["bitfinex","SOLUSD",1747188187670,17.72617263,182.18,182.09,1.5168]
["bitfinex","SOLUSD",1747188187909,5.4884742,182.2,182.14,17.72617263]
["bitfinex","SOLUSD",1747188188204,5.48802038,182.22,182.11,26.0]
["bitfinex","SOLUSD",1747188188504,5.48802038,182.22,182.17,17.72617263]
["bitfinex","SOLUSD",1747188188668,23.21419301,182.22,182.17,17.72617263]
["bitfinex","SOLUSD",1747188188868,5.48802038,182.22,182.17,17.72617263]
["bitfinex","SOLUSD",1747188189198,5.48636637,182.27,182.19,17.72617263]
["bitfinex","SOLUSD",1747188189371,17.72617263,182.21,182.11,26.14216157]
["bitfinex","SOLUSD",1747188189571,17.72617263,182.22,182.16,17.72617263]
["bitfinex","SOLUSD",1747188189774,45.20228231,182.27,182.11,26.0]
["bitfinex","SOLUSD",1747188189989,17.72617263,182.17,182.09,1.5168]
["bitfinex","SOLUSD",1747188190176,26.0,182.22,182.09,1.5168]
["bitfinex","SOLUSD",1747188190378,17.72617263,182.16,182.11,17.72617263]
["bitfinex","SOLUSD",1747188190688,17.72617263,182.15,182.09,1.5168]
["bitfinex","SOLUSD",1747188190865,17.72617263,182.15,182.1,17.72617263]
["bitfinex","SOLUSD",1747188191066,26.0,182.22,182.09,1.5168]
["bitfinex","SOLUSD",1747188191067,17.72617263,182.12,182.09,1.5168]
["bitfinex","SOLUSD",1747188191298,19.2159877,182.14,182.09,1.5168]
["bitfinex","SOLUSD",1747188191605,5.4899005,182.16,182.12,17.72617263]
["bitfinex","SOLUSD",1747188191771,5.4899005,182.16,182.09,1.5168]
["bitfinex","SOLUSD",1747188191967,5.4899005,182.16,182.13,17.72617263]
["bitfinex","SOLUSD",1747188192293,19.20860544,182.21,182.11,26.0]
["bitfinex","SOLUSD",1747188192482,17.72617263,182.19,182.11,26.0]
["bitfinex","SOLUSD",1747188192684,19.20860544,182.21,182.13,17.72617263]
["bitfinex","SOLUSD",1747188193070,5.48907673,182.18,182.14,17.72617263]
["bitfinex","SOLUSD",1747188193487,5.48907673,182.18,182.11,26.0]
["bitfinex","SOLUSD",1747188193488,5.48874538,182.2,182.16,17.72617263]
["bitfinex","SOLUSD",1747188193806,5.48874538,182.2,182.17,17.72617263]
["bitfinex","SOLUSD",1747188193969,17.72617263,182.19,182.11,26.28432314]
["bitfinex","SOLUSD",1747188194165,17.72617263,182.19,182.11,26.0]
["bitfinex","SOLUSD",1747188194371,17.72617263,182.17,182.12,17.72617263]
["bitfinex","SOLUSD",1747188194672,19.20544336,182.24,182.12,26.0]
["bitfinex","SOLUSD",1747188194896,17.72617263,182.21,182.12,26.0]
["bitfinex","SOLUSD",1747188195205,5.4884742,182.2,182.16,17.72617263]
["bitfinex","SOLUSD",1747188195570,5.4884742,182.2,182.12,3.29449941]
["bitfinex","SOLUSD",1747188195895,17.72617263,182.2,182.15,17.72617263]
["bitfinex","SOLUSD",1747188196096,17.72617263,182.2,182.11,26.0]
["bitfinex","SOLUSD",1747188196279,17.72617263,182.16,182.09,1.5168]
["bitfinex","SOLUSD",1747188196479,26.0,182.21,182.09,1.5168]
["bitfinex","SOLUSD",1747188196805,17.72617263,182.14,182.09,19.24297263]
["bitfinex","SOLUSD",1747188196985,5.49058364,182.13,182.09,19.24297263]
["bitfinex","SOLUSD",1747188197168,5.49058364,182.13,182.09,1.5168]
["bitfinex","SOLUSD",1747188197369,5.4896794,182.16,182.1,17.72617263]
["bitfinex","SOLUSD",1747188197576,5.4896794,182.16,182.12,17.72617263]
["bitfinex","SOLUSD",1747188197801,17.72617263,182.18,182.14,17.72617263]
["bitfinex","SOLUSD",1747188197802,5.48933683,182.18,182.14,17.72617263]
["bitfinex","SOLUSD",1747188197973,5.48933683,182.18,182.13,17.72617263]
["bitfinex","SOLUSD",1747188198174,17.72617263,182.15,182.1,17.72617263]
["bitfinex","SOLUSD",1747188198390,17.72617263,182.13,182.09,1.5168]
["bitfinex","SOLUSD",1747188198905,17.72617263,182.14,182.09,19.24297263]
["bitfinex","SOLUSD",1747188199113,5.49058364,182.13,182.09,1.5168]
["bitfinex","SOLUSD",1747188199302,17.72617263,182.12,182.06,223.16617263]
["bitfinex","SOLUSD",1747188199679,19.21704276,182.13,182.06,223.16617263]
["bitfinex","SOLUSD",1747188199680,36.94321539,182.13,182.07,17.72617263]
["bitfinex","SOLUSD",1747188199886,17.72617263,182.11,182.06,205.44]
["bitfinex","SOLUSD",1747188200285,17.72617263,182.09,182.04,1.572]
["bitfinex","SOLUSD",1747188200512,17.72617263,182.08,182.04,1.572]
["bitfinex","SOLUSD",1747188200804,17.72617263,182.07,182.04,1.572]
["bitfinex","SOLUSD",1747188201006,41.17937736,182.13,182.04,1.572]
["bitfinex","SOLUSD",1747188201209,67.17937736,182.13,181.98,6.5011]
["bitfinex","SOLUSD",1747188201507,0.14216157,182.12,182.02,17.72617263]
["bitfinex","SOLUSD",1747188201687,43.95187477,182.13,182.01,26.0]
["bitfinex","SOLUSD",1747188202002,43.95187477,182.13,182.04,17.72617263]
["bitfinex","SOLUSD",1747188202202,34.22512916,182.13,182.01,26.0]
["bitfinex","SOLUSD",1747188202388,16.49895653,182.13,182.01,26.0]
["bitfinex","SOLUSD",1747188202577,13.72645912,182.13,182.08,17.72617263]
["bitfinex","SOLUSD",1747188202774,13.72645912,182.13,182.03,0.28432314]
["bitfinex","SOLUSD",1747188202994,27.4488767,182.16,182.05,17.72617263]
["bitfinex","SOLUSD",1747188203208,17.72617263,182.13,182.08,17.72617263]
["bitfinex","SOLUSD",1747188203373,17.72617263,182.12,182.02,1.5928]
["bitfinex","SOLUSD",1747188203578,17.72617263,182.13,182.07,17.72617263]
["bitfinex","SOLUSD",1747188203774,2.77551726,182.16,182.09,17.72617263]
["bitfinex","SOLUSD",1747188204091,19.21071408,182.19,182.06,0.42648471]
["bitfinex","SOLUSD",1747188204284,17.72617263,182.13,182.03,26.42648471]
["bitfinex","SOLUSD",1747188204487,46.65459135,182.19,182.03,26.42648471]
["bitfinex","SOLUSD",1747188204686,46.65459135,182.19,182.07,17.72617263]
["bitfinex","SOLUSD",1747188205007,17.72617263,182.09,182.02,1.5928]
["bitfinex","SOLUSD",1747188205188,17.72617263,182.07,182.02,1.5928]
["bitfinex","SOLUSD",1747188205503,36.94849248,182.08,182.02,19.31897263]
["bitfinex","SOLUSD",1747188205691,19.22231985,182.08,182.02,1.5928]
["bitfinex","SOLUSD",1747188205893,36.94849248,182.08,182.03,17.72617263]
["bitfinex","SOLUSD",1747188206102,36.94849248,182.08,182.02,1.5928]
["bitfinex","SOLUSD",1747188206408,36.94849248,182.08,182.02,19.31897263]
["bitfinex","SOLUSD",1747188206719,19.22231985,182.08,182.02,1.5928]
["bitfinex","SOLUSD",1747188207221,19.22231985,182.08,182.04,17.72617263]
["bitfinex","SOLUSD",1747188207386,36.94849248,182.08,182.03,17.72617263]
["bitfinex","SOLUSD",1747188207581,36.94849248,182.08,182.02,1.5928]
["bitfinex","SOLUSD",1747188207920,19.22231985,182.08,182.0,17.72617263]
["bitfinex","SOLUSD",1747188208099,19.22231985,182.08,182.01,17.72617263]
["bitfinex","SOLUSD",1747188208303,17.72617263,182.04,181.98,6.5011]
["bitfinex","SOLUSD",1747188208492,19.22231985,182.08,181.98,6.5011]
["bitfinex","SOLUSD",1747188208691,19.22231985,182.08,182.01,17.72617263]
["bitfinex","SOLUSD",1747188208907,5.49209138,182.08,182.05,17.72617263]
["bitfinex","SOLUSD",1747188209106,5.49148819,182.1,182.06,17.72617263]
["bitfinex","SOLUSD",1747188209312,5.49148819,182.1,182.08,17.72617263]
["bitfinex","SOLUSD",1747188209491,5.49148819,182.1,182.02,3.29634106]
["bitfinex","SOLUSD",1747188209699,5.49148819,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747188209909,5.49058364,182.13,182.08,17.72617263]
["bitfinex","SOLUSD",1747188210211,5.49058364,182.13,182.09,17.72617263]
["bitfinex","SOLUSD",1747188210620,5.4896794,182.16,182.12,17.72617263]
["bitfinex","SOLUSD",1747188210795,5.4896794,182.16,182.08,0.42648471]
["bitfinex","SOLUSD",1747188210994,5.4896794,182.16,182.13,17.72617263]
["bitfinex","SOLUSD",1747188211206,5.48937805,182.17,182.12,17.72617263]
["bitfinex","SOLUSD",1747188211390,17.72617263,182.15,182.07,6.2457]
["bitfinex","SOLUSD",1747188211586,17.72617263,182.16,182.11,17.72617263]
["bitfinex","SOLUSD",1747188211820,36.93899581,182.17,182.07,49.97187263]
["bitfinex","SOLUSD",1747188212125,17.72617263,182.16,182.07,32.2457]
["bitfinex","SOLUSD",1747188212423,17.72617263,182.15,182.1,17.72617263]
["bitfinex","SOLUSD",1747188212625,19.21282318,182.17,182.1,17.72617263]
["bitfinex","SOLUSD",1747188212795,17.72617263,182.16,182.11,17.72617263]
["bitfinex","SOLUSD",1747188213108,23.21494808,182.19,182.14,17.72617263]
["bitfinex","SOLUSD",1747188213291,23.21494808,182.19,182.15,17.72617263]
["bitfinex","SOLUSD",1747188213292,5.48877545,182.19,182.15,17.72617263]
["bitfinex","SOLUSD",1747188213623,5.48877545,182.19,182.17,17.72617263]
["bitfinex","SOLUSD",1747188213924,5.4878718,182.22,182.18,17.72617263]
["bitfinex","SOLUSD",1747188214107,5.48696844,182.25,182.21,17.72617263]
["bitfinex","SOLUSD",1747188214315,5.48696844,182.25,182.18,6.298]
["bitfinex","SOLUSD",1747188214513,19.20438956,182.25,182.19,17.72617263]
["bitfinex","SOLUSD",1747188214691,19.20438956,182.25,182.2,17.72617263]
["bitfinex","SOLUSD",1747188214898,19.20438956,182.25,182.22,17.72617263]
["bitfinex","SOLUSD",1747188215121,36.93056219,182.25,182.19,17.72617263]
["bitfinex","SOLUSD",1747188215312,36.93056219,182.25,182.18,6.298]
["bitfinex","SOLUSD",1747188215313,19.20438956,182.25,182.16,1.5954]
["bitfinex","SOLUSD",1747188215492,17.72617263,182.2,182.14,43.72617263]
["bitfinex","SOLUSD",1747188215697,36.93056219,182.25,182.13,24.13197263]
["bitfinex","SOLUSD",1747188215906,26.0,182.22,182.14,17.72617263]
["bitfinex","SOLUSD",1747188216302,17.72617263,182.2,182.14,17.72617263]
["bitfinex","SOLUSD",1747188216702,17.72617263,182.19,182.14,17.72617263]
["bitfinex","SOLUSD",1747188216902,17.72617263,182.2,182.14,17.72617263]
["bitfinex","SOLUSD",1747188217324,5.48877545,182.19,182.14,17.72617263]
["bitfinex","SOLUSD",1747188217515,5.48877545,182.19,182.16,17.72617263]
["bitfinex","SOLUSD",1747188217823,5.48877545,182.19,182.13,6.4058]
["bitfinex","SOLUSD",1747188218364,5.48666739,182.26,182.18,17.72617263]
["bitfinex","SOLUSD",1747188218505,5.48666739,182.26,182.16,17.72617263]
["bitfinex","SOLUSD",1747188218690,5.48666739,182.26,182.22,17.72617263]
["bitfinex","SOLUSD",1747188219008,5.48666739,182.26,182.23,17.72617263]
["bitfinex","SOLUSD",1747188219529,5.48606539,182.28,182.23,17.72617263]
["bitfinex","SOLUSD",1747188219723,2.78232001,182.34,182.25,17.72617263]
["bitfinex","SOLUSD",1747188219908,23.21073359,182.33,182.21,0.28432314]
["bitfinex","SOLUSD",1747188220219,17.72617263,182.32,182.26,17.72617263]
["bitfinex","SOLUSD",1747188220425,17.72617263,182.31,182.25,17.72617263]
["bitfinex","SOLUSD",1747188220596,17.72617263,182.32,182.26,17.72617263]
["bitfinex","SOLUSD",1747188220792,19.19596336,182.33,182.27,17.72617263]
["bitfinex","SOLUSD",1747188220990,17.72617263,182.32,182.21,0.42648471]
["bitfinex","SOLUSD",1747188221195,5.48456096,182.33,182.24,17.72617263]
["bitfinex","SOLUSD",1747188221196,17.72617263,182.3,182.24,17.72617263]
["bitfinex","SOLUSD",1747188221527,5.48576444,182.29,182.24,17.72617263]
["bitfinex","SOLUSD",1747188221699,5.48576444,182.29,182.25,17.72617263]
["bitfinex","SOLUSD",1747188222632,5.48486178,182.32,182.28,17.72617263]
["bitfinex","SOLUSD",1747188222829,5.48395941,182.35,182.31,17.72617263]
["bitfinex","SOLUSD",1747188223124,5.48275673,182.39,182.34,17.72617263]
["bitfinex","SOLUSD",1747188223427,13.70675464,182.4,182.36,17.72617263]
["bitfinex","SOLUSD",1747188223625,13.70675464,182.4,182.31,6.0463]
["bitfinex","SOLUSD",1747188223801,5.48215558,182.41,182.35,17.72617263]
["bitfinex","SOLUSD",1747188223997,19.18754453,182.41,182.36,17.72617263]
["bitfinex","SOLUSD",1747188224236,45.18754453,182.41,182.37,17.72617263]
["bitfinex","SOLUSD",1747188224602,5.48215558,182.41,182.38,17.72617263]
["bitfinex","SOLUSD",1747188224798,5.48215558,182.41,182.34,17.72617263]
["bitfinex","SOLUSD",1747188225138,17.72617263,182.4,182.31,6.0463]
["bitfinex","SOLUSD",1747188225630,19.18964855,182.39,182.34,17.72617263]
["bitfinex","SOLUSD",1747188225809,17.72617263,182.37,182.32,17.72617263]
["bitfinex","SOLUSD",1747188226210,19.18964855,182.39,182.31,6.0463]
["bitfinex","SOLUSD",1747188226420,17.72617263,182.38,182.31,6.0463]
["bitfinex","SOLUSD",1747188226618,19.18964855,182.39,182.36,17.72617263]
["bitfinex","SOLUSD",1747188226812,5.48275673,182.39,182.37,17.72617263]
["bitfinex","SOLUSD",1747188227427,27.400328,182.48,182.38,17.72617263]
["bitfinex","SOLUSD",1747188227743,17.72617263,182.44,182.38,17.72617263]
["bitfinex","SOLUSD",1747188228122,17.72617263,182.43,182.32,0.42648471]
["bitfinex","SOLUSD",1747188228331,17.72617263,182.43,182.37,17.72617263]
["bitfinex","SOLUSD",1747188228537,26.0,182.47,182.39,17.72617263]
["bitfinex","SOLUSD",1747188228929,17.72617263,182.45,182.39,17.72617263]
["bitfinex","SOLUSD",1747188229840,36.91056201,182.44,182.39,17.72617263]
["bitfinex","SOLUSD",1747188230044,36.91056201,182.44,182.42,17.72617263]
["bitfinex","SOLUSD",1747188230045,5.48125411,182.44,182.42,17.72617263]
["bitfinex","SOLUSD",1747188230547,5.48125411,182.44,182.43,17.72617263]
["bitfinex","SOLUSD",1747188231110,19.17808218,182.5,182.43,17.72617263]
["bitfinex","SOLUSD",1747188231334,19.17808218,182.5,182.46,17.72617263]
["bitfinex","SOLUSD",1747188231546,17.72617263,182.49,182.4,1.5006]
["bitfinex","SOLUSD",1747188231714,19.17808218,182.5,182.43,17.72617263]
["bitfinex","SOLUSD",1747188231914,17.72617263,182.48,182.43,17.72617263]
["bitfinex","SOLUSD",1747188232114,17.72617263,182.48,182.4,1.5006]
["bitfinex","SOLUSD",1747188232115,17.72617263,182.45,182.4,1.5006]
["bitfinex","SOLUSD",1747188232334,46.57534245,182.5,182.4,1.5006]
["bitfinex","SOLUSD",1747188232643,17.72617263,182.46,182.4,1.5006]
["bitfinex","SOLUSD",1747188232840,46.57534245,182.5,182.41,17.72617263]
["bitfinex","SOLUSD",1747188233044,19.17808218,182.5,182.43,17.72617263]
["bitfinex","SOLUSD",1747188233228,5.4800526,182.48,182.44,17.72617263]
["bitfinex","SOLUSD",1747188233546,19.18018412,182.48,182.43,17.72617263]
["bitfinex","SOLUSD",1747188233920,36.90635675,182.48,182.43,17.72617263]
["bitfinex","SOLUSD",1747188234225,17.72617263,182.47,182.42,17.72617263]
["bitfinex","SOLUSD",1747188234729,17.72617263,182.46,182.4,1.5006]
["bitfinex","SOLUSD",1747188234918,17.72617263,182.45,182.4,19.22677263]
["bitfinex","SOLUSD",1747188235120,19.18018412,182.48,182.4,19.22677263]
["bitfinex","SOLUSD",1747188235322,5.48125411,182.44,182.4,1.5006]
["bitfinex","SOLUSD",1747188235539,17.72617263,182.43,182.37,17.72617263]
["bitfinex","SOLUSD",1747188235851,17.72617263,182.42,182.37,17.72617263]
["bitfinex","SOLUSD",1747188236047,19.18438938,182.44,182.36,17.72617263]
["bitfinex","SOLUSD",1747188236352,17.72617263,182.42,182.36,17.72617263]
["bitfinex","SOLUSD",1747188236648,19.18438938,182.44,182.38,17.72617263]
["bitfinex","SOLUSD",1747188236839,17.72617263,182.43,182.38,17.72617263]
["bitfinex","SOLUSD",1747188237448,27.40036354,182.48,182.38,17.72617263]
["bitfinex","SOLUSD",1747188237625,19.17913309,182.49,182.41,17.72617263]
["bitfinex","SOLUSD",1747188237826,17.72617263,182.45,182.39,17.72617263]
["bitfinex","SOLUSD",1747188238028,17.72617263,182.45,182.36,26.0]
["bitfinex","SOLUSD",1747188238029,17.72617263,182.44,182.38,17.72617263]
["bitfinex","SOLUSD",1747188238374,17.72617263,182.44,182.39,17.72617263]
["bitfinex","SOLUSD",1747188238836,17.72617263,182.44,182.38,17.72617263]
["bitfinex","SOLUSD",1747188239046,46.57789466,182.49,182.38,17.72617263]
["bitfinex","SOLUSD",1747188239226,17.72617263,182.44,182.38,17.72617263]
["bitfinex","SOLUSD",1747188239427,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747188239731,19.18544098,182.43,182.38,17.72617263]
["bitfinex","SOLUSD",1747188239927,19.18544098,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747188240133,19.18544098,182.43,182.37,17.72617263]
["bitfinex","SOLUSD",1747188240439,36.91161361,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747188240637,19.18544098,182.43,182.38,17.72617263]
["bitfinex","SOLUSD",1747188240836,5.48155456,182.43,182.36,26.0]
["bitfinex","SOLUSD",1747188241058,17.72617263,182.39,182.34,205.3]
["bitfinex","SOLUSD",1747188241359,12.00422425,182.35,182.31,6.0463]
["bitfinex","SOLUSD",1747188241670,5.48426017,182.34,182.3,1.587]
["bitfinex","SOLUSD",1747188241829,12.00422425,182.32,182.27,18.54992425]
["bitfinex","SOLUSD",1747188242030,31.19913485,182.34,182.29,12.00422425]
["bitfinex","SOLUSD",1747188242336,12.00422425,182.4,182.33,12.00422425]
["bitfinex","SOLUSD",1747188242554,5.48185505,182.42,182.29,26.0]
["bitfinex","SOLUSD",1747188242555,5.48185505,182.42,182.34,12.00422425]
["bitfinex","SOLUSD",1747188242746,12.00422425,182.4,182.35,12.00422425]
["bitfinex","SOLUSD",1747188242941,5.48185505,182.42,182.36,12.00422425]
["bitfinex","SOLUSD",1747188243156,5.48185505,182.42,182.38,12.00422425]
["bitfinex","SOLUSD",1747188243452,5.48185505,182.42,182.37,12.00422425]
["bitfinex","SOLUSD",1747188243642,12.00422425,182.4,182.34,13.63382425]
["bitfinex","SOLUSD",1747188243841,12.00422425,182.39,182.34,1.6296]
["bitfinex","SOLUSD",1747188244046,19.18649269,182.42,182.34,13.63382425]
["bitfinex","SOLUSD",1747188244243,19.18649269,182.42,182.35,12.00422425]
["bitfinex","SOLUSD",1747188244457,12.00422425,182.41,182.35,12.00422425]
["bitfinex","SOLUSD",1747188244682,5.48185505,182.42,182.34,13.63382425]
["bitfinex","SOLUSD",1747188244986,12.00422425,182.41,182.35,12.00422425]
["bitfinex","SOLUSD",1747188245150,12.00422425,182.38,182.34,1.6296]
["bitfinex","SOLUSD",1747188245351,12.00422425,182.35,182.29,1.5672]
["bitfinex","SOLUSD",1747188245652,46.59576798,182.42,182.23,205.22]
["bitfinex","SOLUSD",1747188245653,12.00422425,182.31,182.25,12.00422425]
["bitfinex","SOLUSD",1747188245867,5.48486178,182.32,182.26,12.00422425]
["bitfinex","SOLUSD",1747188246066,5.48486178,182.32,182.27,12.00422425]
["bitfinex","SOLUSD",1747188246266,12.00422425,182.3,182.24,1.5672]
["bitfinex","SOLUSD",1747188246584,5.48486178,182.32,182.29,12.00422425]
["bitfinex","SOLUSD",1747188246777,5.48455984,182.34,182.3,12.00422425]
["bitfinex","SOLUSD",1747188247077,5.48455984,182.34,182.25,12.00422425]
["bitfinex","SOLUSD",1747188247078,5.48455984,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747188247281,5.48455984,182.34,182.3,12.00422425]
["bitfinex","SOLUSD",1747188247577,12.00422425,182.36,182.31,12.00422425]
["bitfinex","SOLUSD",1747188247770,19.18754453,182.41,182.32,12.00422425]
["bitfinex","SOLUSD",1747188247974,12.00422425,182.36,182.28,26.0]
["bitfinex","SOLUSD",1747188248345,46.59832244,182.41,182.3,12.00422425]
["bitfinex","SOLUSD",1747188248675,46.59832244,182.41,182.32,12.00422425]
["bitfinex","SOLUSD",1747188248990,12.00422425,182.39,182.34,12.00422425]
["bitfinex","SOLUSD",1747188249174,12.00422425,182.38,182.28,26.0]
["bitfinex","SOLUSD",1747188249376,12.00422425,182.38,182.33,12.00422425]
["bitfinex","SOLUSD",1747188249588,12.00422425,182.38,182.32,12.00422425]
["bitfinex","SOLUSD",1747188249589,5.48365869,182.36,182.32,12.00422425]
["bitfinex","SOLUSD",1747188249880,13.70163323,182.46,182.35,12.00422425]
["bitfinex","SOLUSD",1747188250062,12.00422425,182.44,182.38,12.00422425]
["bitfinex","SOLUSD",1747188250263,12.00422425,182.44,182.39,12.00422425]
["bitfinex","SOLUSD",1747188250472,19.18228652,182.46,182.38,12.00422425]
["bitfinex","SOLUSD",1747188250852,12.00422425,182.43,182.34,1.6358]
["bitfinex","SOLUSD",1747188251083,12.00422425,182.41,182.36,12.00422425]
["bitfinex","SOLUSD",1747188251382,19.18228652,182.46,182.36,12.00422425]
["bitfinex","SOLUSD",1747188251555,5.48275673,182.39,182.34,13.64002425]
["bitfinex","SOLUSD",1747188251756,5.48275673,182.39,182.35,12.00422425]
["bitfinex","SOLUSD",1747188251967,9.32320626,182.47,182.38,12.00422425]
["bitfinex","SOLUSD",1747188251968,5.48185505,182.42,182.38,12.00422425]
["bitfinex","SOLUSD",1747188253090,19.18228652,182.46,182.38,12.00422425]
["bitfinex","SOLUSD",1747188253254,12.00422425,182.43,182.38,12.00422425]
["bitfinex","SOLUSD",1747188253451,19.18228652,182.46,182.4,12.00422425]
["bitfinex","SOLUSD",1747188253766,31.18651077,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188254365,19.18228652,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188254569,31.18651077,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188254776,5.48065329,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188254982,12.00422425,182.42,182.37,12.00422425]
["bitfinex","SOLUSD",1747188255153,17.48637983,182.41,182.36,12.00422425]
["bitfinex","SOLUSD",1747188255483,5.48215558,182.41,182.36,12.00422425]
["bitfinex","SOLUSD",1747188256068,5.48215558,182.41,182.37,12.00422425]
["bitfinex","SOLUSD",1747188256257,5.48215558,182.41,182.38,12.00422425]
["bitfinex","SOLUSD",1747188256460,5.48215558,182.41,182.37,12.00422425]
["bitfinex","SOLUSD",1747188257991,27.40326646,182.46,182.37,12.00422425]
["bitfinex","SOLUSD",1747188258201,12.00422425,182.42,182.37,12.00422425]
["bitfinex","SOLUSD",1747188258474,12.00422425,182.42,182.34,1.6358]
["bitfinex","SOLUSD",1747188258691,12.00422425,182.42,182.37,12.00422425]
["bitfinex","SOLUSD",1747188259055,12.00422425,182.4,182.34,13.64002425]
["bitfinex","SOLUSD",1747188259359,12.00422425,182.41,182.36,12.00422425]
["bitfinex","SOLUSD",1747188259785,27.40326646,182.46,182.36,12.00422425]
["bitfinex","SOLUSD",1747188259982,19.18396033,182.45,182.37,12.00422425]
["bitfinex","SOLUSD",1747188260183,12.00422425,182.42,182.37,12.00422425]
["bitfinex","SOLUSD",1747188260365,12.00422425,182.42,182.36,12.00422425]
["bitfinex","SOLUSD",1747188260683,12.00422425,182.42,182.34,1.6358]
["bitfinex","SOLUSD",1747188260684,19.18396033,182.45,182.37,12.00422425]
["bitfinex","SOLUSD",1747188260859,12.00422425,182.43,182.38,12.00422425]
["bitfinex","SOLUSD",1747188261055,12.00422425,182.43,182.34,1.6358]
["bitfinex","SOLUSD",1747188261056,19.18396033,182.45,182.4,12.00422425]
["bitfinex","SOLUSD",1747188261300,5.48095368,182.45,182.43,12.00422425]
["bitfinex","SOLUSD",1747188261593,19.17704464,182.51,182.44,12.00422425]
["bitfinex","SOLUSD",1747188261884,8.27881701,182.51,182.48,12.00422425]
["bitfinex","SOLUSD",1747188262057,5.47915182,182.51,182.48,12.00422425]
["bitfinex","SOLUSD",1747188262259,5.47915182,182.51,182.5,12.00422425]
["bitfinex","SOLUSD",1747188262561,5.47915182,182.51,182.49,12.00422425]
["bitfinex","SOLUSD",1747188262954,19.16757939,182.6,182.5,12.00422425]
["bitfinex","SOLUSD",1747188263160,19.16757939,182.6,182.52,12.00422425]
["bitfinex","SOLUSD",1747188263454,12.00422425,182.53,182.44,1.5658]
["bitfinex","SOLUSD",1747188263681,12.00422425,182.46,182.42,6.3598]
["bitfinex","SOLUSD",1747188263996,26.0,182.54,182.43,12.00422425]
["bitfinex","SOLUSD",1747188264289,12.00422425,182.45,182.4,12.00422425]
["bitfinex","SOLUSD",1747188264472,12.00422425,182.46,182.4,12.00422425]
["bitfinex","SOLUSD",1747188264662,18.56152425,182.52,182.4,12.00422425]
["bitfinex","SOLUSD",1747188264863,12.00422425,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188265060,46.56768749,182.53,182.4,26.0]
["bitfinex","SOLUSD",1747188265258,12.00422425,182.51,182.46,12.00422425]
["bitfinex","SOLUSD",1747188265458,12.00422425,182.51,182.45,12.00422425]
["bitfinex","SOLUSD",1747188266183,46.56768749,182.53,182.39,1.5622]
["bitfinex","SOLUSD",1747188266184,12.00422425,182.48,182.39,1.5622]
["bitfinex","SOLUSD",1747188266386,12.00422425,182.49,182.43,12.00422425]
["bitfinex","SOLUSD",1747188266764,19.17808218,182.5,182.42,12.00422425]
["bitfinex","SOLUSD",1747188266967,12.00422425,182.49,182.43,12.00422425]
["bitfinex","SOLUSD",1747188267194,19.17808218,182.5,182.4,0.28432314]
["bitfinex","SOLUSD",1747188267195,5.47945205,182.5,182.4,0.28432314]
["bitfinex","SOLUSD",1747188267393,5.47855147,182.53,182.49,12.00422425]
["bitfinex","SOLUSD",1747188267701,5.47855147,182.53,182.48,12.00422425]
["bitfinex","SOLUSD",1747188267878,31.17915439,182.53,182.44,26.0]
["bitfinex","SOLUSD",1747188268301,12.00422425,182.52,182.47,12.00422425]
["bitfinex","SOLUSD",1747188268606,12.00422425,182.49,182.44,12.00422425]
["bitfinex","SOLUSD",1747188268772,19.17493014,182.53,182.4,26.0]
["bitfinex","SOLUSD",1747188268972,12.00422425,182.49,182.4,26.0]
["bitfinex","SOLUSD",1747188269168,12.14638582,182.52,182.41,12.00422425]
["bitfinex","SOLUSD",1747188269398,12.00422425,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188269591,12.14638582,182.52,182.41,12.00422425]
["bitfinex","SOLUSD",1747188269779,12.00422425,182.47,182.42,12.00422425]
["bitfinex","SOLUSD",1747188270175,5.48065329,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188270695,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747188270878,5.48065329,182.46,182.42,12.00422425]
["bitfinex","SOLUSD",1747188271279,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747188271501,5.48065329,182.46,182.43,12.00422425]
["bitfinex","SOLUSD",1747188271889,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747188272093,12.00422425,182.46,182.39,1.5622]
["bitfinex","SOLUSD",1747188272408,12.00422425,182.44,182.39,13.56642425]
["bitfinex","SOLUSD",1747188272602,19.18123526,182.47,182.39,13.56642425]
["bitfinex","SOLUSD",1747188272805,12.00422425,182.44,182.39,13.56642425]
["bitfinex","SOLUSD",1747188273178,12.00422425,182.44,182.38,12.00422425]
["bitfinex","SOLUSD",1747188273380,12.00422425,182.42,182.37,6.0434]
["bitfinex","SOLUSD",1747188273576,12.00422425,182.42,182.37,18.04762425]
["bitfinex","SOLUSD",1747188273888,12.00422425,182.43,182.38,12.00422425]
["bitfinex","SOLUSD",1747188274206,5.48185505,182.42,182.37,12.00422425]
["bitfinex","SOLUSD",1747188274392,5.48185505,182.42,182.38,12.00422425]
["bitfinex","SOLUSD",1747188274712,5.48095368,182.45,182.41,12.00422425]
["bitfinex","SOLUSD",1747188274901,5.48035293,182.47,182.44,12.00422425]
["bitfinex","SOLUSD",1747188275219,5.48035293,182.47,182.45,12.00422425]
["bitfinex","SOLUSD",1747188276218,5.47975231,182.49,182.45,12.00422425]
["bitfinex","SOLUSD",1747188277172,19.17913309,182.49,182.44,12.00422425]
["bitfinex","SOLUSD",1747188277379,12.00422425,182.47,182.41,12.00422425]
["bitfinex","SOLUSD",1747188277685,12.00422425,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188278186,12.00422425,182.46,182.4,12.00422425]
["bitfinex","SOLUSD",1747188278384,12.00422425,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747188278576,12.00422425,182.44,182.39,12.00422425]
["bitfinex","SOLUSD",1747188279111,12.00422425,182.46,182.41,12.00422425]
["bitfinex","SOLUSD",1747188280191,5.48095368,182.45,182.41,12.00422425]
["bitfinex","SOLUSD",1747188280393,5.48095368,182.45,182.42,12.00422425]
["bitfinex","SOLUSD",1747188280707,5.47945205,182.5,182.44,12.00422425]
["bitfinex","SOLUSD",1747188280877,19.17808218,182.5,182.45,12.00422425]
["bitfinex","SOLUSD",1747188281073,12.00422425,182.49,182.44,12.00422425]
["bitfinex","SOLUSD",1747188281495,12.00422425,182.48,182.43,12.00422425]
["bitfinex","SOLUSD",1747188282187,5.48035293,182.47,182.43,12.00422425]
["bitfinex","SOLUSD",1747188282790,5.48035293,182.47,182.44,12.00422425]
["bitfinex","SOLUSD",1747188283187,5.48035293,182.47,182.45,12.00422425]
["bitfinex","SOLUSD",1747188284008,5.47975231,182.49,182.45,12.00422425]
["bitfinex","SOLUSD",1747188284499,5.47975231,182.49,182.46,12.00422425]
["bitfinex","SOLUSD",1747188284797,5.47975231,182.49,182.42,3.2890656]
["bitfinex","SOLUSD",1747188284798,5.47975231,182.49,182.47,12.00422425]
["bitfinex","SOLUSD",1747188285203,5.47885163,182.52,182.48,12.00422425]
["bitfinex","SOLUSD",1747188285407,5.47885163,182.52,182.49,12.00422425]
["bitfinex","SOLUSD",1747188285786,5.47885163,182.52,182.5,12.00422425]
["bitfinex","SOLUSD",1747188286107,5.47825134,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188286500,19.17387969,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188286803,31.17810394,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188287177,19.17387969,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188287381,31.17810394,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188288605,19.17387969,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188289704,19.17387969,182.54,182.5,12.00422425]
["bitfinex","SOLUSD",1747188290314,19.17387969,182.54,182.49,12.00422425]
["bitfinex","SOLUSD",1747188291682,5.47825134,182.54,182.51,12.00422425]
["bitfinex","SOLUSD",1747188292590,19.17387969,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747188292795,19.17387969,182.54,182.5,12.00422425]
["bitfinex","SOLUSD",1747188294009,19.17387969,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747188294206,19.17387969,182.54,182.5,12.00422425]
["bitfinex","SOLUSD",1747188294612,5.47825134,182.54,182.51,12.00422425]
["bitfinex","SOLUSD",1747188295217,5.47765118,182.56,182.53,12.00422425]
["bitfinex","SOLUSD",1747188295605,5.47765118,182.56,182.54,12.00422425]
["bitfinex","SOLUSD",1747188295787,5.47765118,182.56,182.55,12.00422425]
["bitfinex","SOLUSD",1747188296312,5.47675119,182.59,182.55,12.00422425]
["bitfinex","SOLUSD",1747188296815,5.47675119,182.59,182.56,12.00422425]
["bitfinex","SOLUSD",1747188297018,5.47585149,182.62,182.58,12.00422425]
["bitfinex","SOLUSD",1747188297183,5.47585149,182.62,182.54,34.1735]
["bitfinex","SOLUSD",1747188297388,5.47585149,182.62,182.57,12.00422425]
["bitfinex","SOLUSD",1747188297589,5.47585149,182.62,182.54,34.1735]
["bitfinex","SOLUSD",1747188297814,5.47585149,182.62,182.58,12.00422425]
["bitfinex","SOLUSD",1747188298485,19.16128324,182.66,182.58,12.00422425]
["bitfinex","SOLUSD",1747188298689,12.00422425,182.65,182.59,12.00422425]
["bitfinex","SOLUSD",1747188298908,33.86716676,182.66,182.61,12.00422425]
["bitfinex","SOLUSD",1747188299113,21.86294251,182.66,182.61,12.00422425]
["bitfinex","SOLUSD",1747188299314,33.86716676,182.66,182.6,12.00422425]
["bitfinex","SOLUSD",1747188299812,12.00422425,182.65,182.6,12.00422425]
["bitfinex","SOLUSD",1747188300397,19.16338151,182.64,182.55,26.42648471]
["bitfinex","SOLUSD",1747188300600,19.16338151,182.64,182.59,12.00422425]
["bitfinex","SOLUSD",1747188300787,19.16338151,182.64,182.6,12.00422425]
["bitfinex","SOLUSD",1747188301815,13.68812965,182.64,182.6,12.00422425]
["bitfinex","SOLUSD",1747188302418,12.00422425,182.63,182.57,12.00422425]
["bitfinex","SOLUSD",1747188302592,13.68812965,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747188302787,13.68812965,182.64,182.6,12.00422425]
["bitfinex","SOLUSD",1747188302992,13.68812965,182.64,182.59,12.00422425]
["bitfinex","SOLUSD",1747188303307,5.47495209,182.65,182.62,12.00422425]
["bitfinex","SOLUSD",1747188303492,5.47495209,182.65,182.64,12.00422425]
["bitfinex","SOLUSD",1747188303701,5.47375335,182.69,182.64,12.00422425]
["bitfinex","SOLUSD",1747188304014,19.15719777,182.7,182.65,12.00422425]
["bitfinex","SOLUSD",1747188304216,19.15719777,182.7,182.66,12.00422425]
["bitfinex","SOLUSD",1747188304594,5.47345374,182.7,182.68,12.00422425]
["bitfinex","SOLUSD",1747188305300,5.47345374,182.7,182.64,32.5984]
["bitfinex","SOLUSD",1747188305301,5.47345374,182.7,182.69,12.00422425]
["bitfinex","SOLUSD",1747188305895,13.68169963,182.73,182.69,12.00422425]
["bitfinex","SOLUSD",1747188306106,13.68169963,182.73,182.65,12.00422425]
["bitfinex","SOLUSD",1747188306107,12.00422425,182.7,182.65,12.00422425]
["bitfinex","SOLUSD",1747188306320,12.00422425,182.66,182.61,43.16]
["bitfinex","SOLUSD",1747188306632,26.0,182.67,182.61,43.16]
["bitfinex","SOLUSD",1747188307134,12.00422425,182.62,182.56,1.656]
["bitfinex","SOLUSD",1747188307292,12.00422425,182.62,182.54,6.1302]
["bitfinex","SOLUSD",1747188307293,12.00422425,182.6,182.54,12.00422425]
["bitfinex","SOLUSD",1747188307494,12.00422425,182.6,182.55,12.00422425]
["bitfinex","SOLUSD",1747188307713,26.0,182.65,182.55,12.00422425]
["bitfinex","SOLUSD",1747188307903,12.00422425,182.6,182.55,12.00422425]
["bitfinex","SOLUSD",1747188308823,19.16338151,182.64,182.53,26.0]
["bitfinex","SOLUSD",1747188309115,5.47675119,182.59,182.55,12.00422425]
["bitfinex","SOLUSD",1747188309329,12.00422425,182.58,182.53,12.00422425]
["bitfinex","SOLUSD",1747188309637,12.00422425,182.58,182.52,43.16]
["bitfinex","SOLUSD",1747188309926,19.16862916,182.59,182.53,12.00422425]
["bitfinex","SOLUSD",1747188310225,12.00422425,182.58,182.53,12.00422425]
["bitfinex","SOLUSD",1747188310596,31.17285341,182.59,182.54,12.00422425]
["bitfinex","SOLUSD",1747188310819,19.16862916,182.59,182.46,1.6395]
["bitfinex","SOLUSD",1747188311025,12.00422425,182.52,182.46,1.6395]
["bitfinex","SOLUSD",1747188311326,12.00422425,182.52,182.47,38.00422425]
["bitfinex","SOLUSD",1747188311503,45.16862916,182.59,182.48,12.00422425]
["bitfinex","SOLUSD",1747188311703,72.55238511,182.59,182.5,12.00422425]
["bitfinex","SOLUSD",1747188311907,12.00422425,182.54,182.46,1.6395]
["bitfinex","SOLUSD",1747188312220,12.00422425,182.5,182.46,1.6395]
["bitfinex","SOLUSD",1747188312435,26.0,182.56,182.45,26.0]
["bitfinex","SOLUSD",1747188312600,12.00422425,182.5,182.45,38.00422425]
["bitfinex","SOLUSD",1747188312805,26.0,182.56,182.46,12.00422425]
["bitfinex","SOLUSD",1747188312806,12.00422425,182.52,182.46,12.00422425]
["bitfinex","SOLUSD",1747188313043,12.00422425,182.47,182.42,56.69072425]
["bitfinex","SOLUSD",1747188313207,12.00422425,182.48,182.43,12.00422425]
["bitfinex","SOLUSD",1747188313840,46.98907029,182.55,182.43,12.00422425]
["bitfinex","SOLUSD",1747188314137,12.00422425,182.49,182.43,12.00422425]
["bitfinex","SOLUSD",1747188314498,12.00422425,182.5,182.44,12.00422425]
["bitfinex","SOLUSD",1747188314702,46.98907029,182.55,182.45,12.00422425]
["bitfinex","SOLUSD",1747188314923,5.47945205,182.5,182.46,12.00422425]
["bitfinex","SOLUSD",1747188315131,5.47945205,182.5,182.48,12.00422425]
["bitfinex","SOLUSD",1747188315305,5.47945205,182.5,182.47,12.00422425]
["bitfinex","SOLUSD",1747188315814,5.47910226,182.52,182.49,12.00422425]
["bitfinex","SOLUSD",1747188316122,31.17347091,182.59,182.51,13.60222425]
["bitfinex","SOLUSD",1747188316335,19.16924666,182.59,182.54,12.00422425]
["bitfinex","SOLUSD",1747188316639,5.47675119,182.59,182.56,12.00422425]
["bitfinex","SOLUSD",1747188316932,5.47675119,182.59,182.57,12.00422425]
["bitfinex","SOLUSD",1747188317125,12.00422425,182.62,182.57,12.00422425]
["bitfinex","SOLUSD",1747188317126,5.47615136,182.61,182.57,12.00422425]
["bitfinex","SOLUSD",1747188317838,19.16652976,182.61,182.56,12.00422425]
["bitfinex","SOLUSD",1747188318025,31.17075401,182.61,182.56,12.00422425]
["bitfinex","SOLUSD",1747188318456,19.16652976,182.61,182.56,12.00422425]
["bitfinex","SOLUSD",1747188319036,12.00422425,182.58,182.53,12.00422425]
["bitfinex","SOLUSD",1747188319351,5.47735115,182.57,182.53,12.00422425]
["bitfinex","SOLUSD",1747188320135,5.47735115,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747188320333,5.47735115,182.57,182.56,12.00422425]
["bitfinex","SOLUSD",1747188320535,5.47615136,182.61,182.56,12.00422425]
["bitfinex","SOLUSD",1747188320721,5.47615136,182.61,182.57,12.00422425]
["bitfinex","SOLUSD",1747188320922,12.00422425,182.58,182.53,12.00422425]
["bitfinex","SOLUSD",1747188321126,13.6903784,182.61,182.54,12.00422425]
["bitfinex","SOLUSD",1747188321424,12.00422425,182.59,182.54,12.00422425]
["bitfinex","SOLUSD",1747188323337,5.47705115,182.58,182.54,12.00422425]
["bitfinex","SOLUSD",1747188323756,5.47705115,182.58,182.51,27.598]
["bitfinex","SOLUSD",1747188323757,5.47645125,182.6,182.57,12.00422425]
["bitfinex","SOLUSD",1747188323953,5.47645125,182.6,182.59,12.00422425]
["bitfinex","SOLUSD",1747188324963,5.47555166,182.63,182.59,12.00422425]
["bitfinex","SOLUSD",1747188325268,13.68615925,182.67,182.62,12.00422425]
["bitfinex","SOLUSD",1747188325441,5.47405298,182.68,182.65,12.00422425]
["bitfinex","SOLUSD",1747188325829,19.15918545,182.68,182.64,12.00422425]
["bitfinex","SOLUSD",1747188326023,19.15918545,182.68,182.63,12.00422425]
["bitfinex","SOLUSD",1747188326229,19.15918545,182.68,182.64,12.00422425]
["bitfinex","SOLUSD",1747188326657,5.47405298,182.68,182.63,12.00422425]
["bitfinex","SOLUSD",1747188326960,19.15918545,182.68,182.64,12.00422425]
["bitfinex","SOLUSD",1747188328238,5.47405298,182.68,182.65,12.00422425]
["bitfinex","SOLUSD",1747188328857,5.47405298,182.68,182.66,12.00422425]
["bitfinex","SOLUSD",1747188329262,5.47315417,182.71,182.67,12.00422425]
["bitfinex","SOLUSD",1747188329436,5.47315417,182.71,182.68,12.00422425]
["bitfinex","SOLUSD",1747188330563,5.47255513,182.73,182.68,12.00422425]
["bitfinex","SOLUSD",1747188331580,5.47255513,182.73,182.7,12.00422425]
["bitfinex","SOLUSD",1747188332133,27.35128675,182.81,182.72,12.00422425]
["bitfinex","SOLUSD",1747188332337,32.81557645,182.84,182.7,19.91542425]
["bitfinex","SOLUSD",1747188332540,5.47075879,182.79,182.74,12.00422425]
["bitfinex","SOLUSD",1747188332739,5.47075879,182.79,182.73,12.00422425]
["bitfinex","SOLUSD",1747188332954,12.00422425,182.78,182.73,12.00422425]
["bitfinex","SOLUSD",1747188333161,5.47075879,182.79,182.73,12.00422425]
["bitfinex","SOLUSD",1747188333546,12.00422425,182.78,182.73,12.00422425]
["bitfinex","SOLUSD",1747188333748,31.15188002,182.79,182.73,12.00422425]
["bitfinex","SOLUSD",1747188334454,12.00422425,182.78,182.73,12.00422425]
["bitfinex","SOLUSD",1747188334652,17.47618047,182.75,182.7,13.56842425]
["bitfinex","SOLUSD",1747188334874,5.47195622,182.75,182.7,13.56842425]
["bitfinex","SOLUSD",1747188335156,5.47195622,182.75,182.66,6.77348471]
["bitfinex","SOLUSD",1747188335157,12.00422425,182.73,182.66,6.347]
["bitfinex","SOLUSD",1747188335356,12.00422425,182.73,182.67,12.00422425]
["bitfinex","SOLUSD",1747188335550,19.15184678,182.75,182.68,12.00422425]
["bitfinex","SOLUSD",1747188335757,12.00422425,182.74,182.69,12.00422425]
["bitfinex","SOLUSD",1747188336060,12.00422425,182.73,182.68,12.00422425]
["bitfinex","SOLUSD",1747188336252,19.15184678,182.75,182.67,12.00422425]
["bitfinex","SOLUSD",1747188336566,26.0,182.77,182.68,12.00422425]
["bitfinex","SOLUSD",1747188336567,19.15499124,182.72,182.68,12.00422425]
["bitfinex","SOLUSD",1747188336881,19.15499124,182.72,182.67,12.00422425]
["bitfinex","SOLUSD",1747188337248,19.15499124,182.72,182.68,12.00422425]
["bitfinex","SOLUSD",1747188337753,12.00422425,182.71,182.66,12.00422425]
["bitfinex","SOLUSD",1747188338372,19.15499124,182.72,182.67,12.00422425]
["bitfinex","SOLUSD",1747188338565,31.15921549,182.72,182.67,12.00422425]
["bitfinex","SOLUSD",1747188339147,31.15921549,182.72,182.65,1.5642]
["bitfinex","SOLUSD",1747188339361,12.00422425,182.7,182.65,13.56842425]
["bitfinex","SOLUSD",1747188339574,12.00422425,182.71,182.66,12.00422425]
["bitfinex","SOLUSD",1747188339776,31.15921549,182.72,182.65,1.5642]
["bitfinex","SOLUSD",1747188339940,12.00422425,182.68,182.64,40.88]
["bitfinex","SOLUSD",1747188340268,12.00422425,182.69,182.64,52.88422425]
["bitfinex","SOLUSD",1747188340655,46.51926444,182.72,182.64,40.88]
["bitfinex","SOLUSD",1747188340855,19.15918545,182.68,182.64,52.88422425]
["bitfinex","SOLUSD",1747188341042,31.1634097,182.68,182.64,40.88]
["bitfinex","SOLUSD",1747188341242,12.00422425,182.67,182.64,40.88]
["bitfinex","SOLUSD",1747188341481,19.15918545,182.68,182.64,40.88]
["bitfinex","SOLUSD",1747188341663,12.00422425,182.67,182.64,40.88]
["bitfinex","SOLUSD",1747188341866,19.15918545,182.68,182.64,52.88422425]
["bitfinex","SOLUSD",1747188342242,31.1634097,182.68,182.64,40.88]
["bitfinex","SOLUSD",1747188344573,12.00422425,182.69,182.64,52.88422425]
["bitfinex","SOLUSD",1747188344865,12.00422425,182.7,182.65,12.00422425]
["bitfinex","SOLUSD",1747188345073,12.00422425,182.69,182.64,52.88422425]
["bitfinex","SOLUSD",1747188345766,12.00422425,182.7,182.64,52.88422425]
["bitfinex","SOLUSD",1747188345962,19.15603961,182.71,182.64,52.88422425]
["bitfinex","SOLUSD",1747188346276,31.16026386,182.71,182.66,12.00422425]
["bitfinex","SOLUSD",1747188346451,31.16026386,182.71,182.65,12.00422425]
["bitfinex","SOLUSD",1747188346772,12.00422425,182.66,182.58,12.00422425]
["bitfinex","SOLUSD",1747188346961,19.16023429,182.67,182.59,12.00422425]
["bitfinex","SOLUSD",1747188347283,12.00422425,182.65,182.59,12.00422425]
["bitfinex","SOLUSD",1747188347455,12.00422425,182.63,182.56,27.6471]
["bitfinex","SOLUSD",1747188347773,12.00422425,182.63,182.58,12.00422425]
["bitfinex","SOLUSD",1747188347945,12.00422425,182.65,182.59,12.00422425]
["bitfinex","SOLUSD",1747188348148,12.00422425,182.65,182.6,12.00422425]
["bitfinex","SOLUSD",1747188348750,31.16760576,182.64,182.59,12.00422425]
["bitfinex","SOLUSD",1747188350102,31.16760576,182.64,182.56,1.6471]
["bitfinex","SOLUSD",1747188350285,12.00422425,182.63,182.57,12.00422425]
["bitfinex","SOLUSD",1747188350488,31.16760576,182.64,182.58,12.00422425]
["bitfinex","SOLUSD",1747188351010,12.00422425,182.62,182.56,1.6471]
["bitfinex","SOLUSD",1747188351187,13.29959476,182.6,182.56,1.6471]
["bitfinex","SOLUSD",1747188351391,46.53964081,182.64,182.56,1.6471]
["bitfinex","SOLUSD",1747188351599,13.29959476,182.61,182.56,14.94669476]
["bitfinex","SOLUSD",1747188352293,13.29959476,182.6,182.56,1.6471]
["bitfinex","SOLUSD",1747188352708,13.29959476,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747188352900,19.16862916,182.59,182.54,13.29959476]
["bitfinex","SOLUSD",1747188353298,32.46822392,182.59,182.53,39.29959476]
["bitfinex","SOLUSD",1747188353691,19.16862916,182.59,182.54,13.29959476]
["bitfinex","SOLUSD",1747188354386,5.47675119,182.59,182.56,13.29959476]
["bitfinex","SOLUSD",1747188354582,5.47675119,182.59,182.57,13.29959476]
["bitfinex","SOLUSD",1747188354997,5.47615136,182.61,182.57,13.29959476]
["bitfinex","SOLUSD",1747188355575,5.47615136,182.61,182.56,13.29959476]
["bitfinex","SOLUSD",1747188355775,19.16652976,182.61,182.56,13.29959476]
["bitfinex","SOLUSD",1747188355978,32.46612452,182.61,182.56,13.29959476]
["bitfinex","SOLUSD",1747188356811,19.16652976,182.61,182.56,13.29959476]
["bitfinex","SOLUSD",1747188358008,19.16652976,182.61,182.57,13.29959476]
["bitfinex","SOLUSD",1747188358517,19.16652976,182.61,182.56,13.29959476]
["bitfinex","SOLUSD",1747188359191,19.16652976,182.61,182.57,13.29959476]
["bitfinex","SOLUSD",1747188360613,19.16652976,182.61,182.53,26.0]
["bitfinex","SOLUSD",1747188360819,19.16652976,182.61,182.56,13.29959476]
["bitfinex","SOLUSD",1747188361120,13.29959476,182.6,182.55,13.29959476]
["bitfinex","SOLUSD",1747188362107,13.29959476,182.58,182.53,13.29959476]
["bitfinex","SOLUSD",1747188362406,13.29959476,182.55,182.52,38.76]
["bitfinex","SOLUSD",1747188362616,13.29959476,182.54,182.52,38.76]
["bitfinex","SOLUSD",1747188362805,13.29959476,182.53,182.52,38.76]
["bitfinex","SOLUSD",1747188362986,19.16862916,182.59,182.52,52.05959476]
["bitfinex","SOLUSD",1747188363193,32.46822392,182.59,182.54,13.29959476]
["bitfinex","SOLUSD",1747188363620,13.29959476,182.58,182.52,38.76]
["bitfinex","SOLUSD",1747188363917,13.29959476,182.57,182.52,52.05959476]
["bitfinex","SOLUSD",1747188364110,5.47765118,182.56,182.52,52.05959476]
["bitfinex","SOLUSD",1747188364521,13.29959476,182.55,182.52,38.76]
["bitfinex","SOLUSD",1747188364891,32.47137389,182.56,182.52,38.76]
["bitfinex","SOLUSD",1747188365822,13.29959476,182.53,182.52,38.76]
["bitfinex","SOLUSD",1747188366209,32.4745249,182.53,182.48,204.88]
["bitfinex","SOLUSD",1747188366511,13.29959476,182.51,182.48,204.88]
["bitfinex","SOLUSD",1747188366710,13.29959476,182.5,182.48,204.88]
["bitfinex","SOLUSD",1747188367103,13.29959476,182.52,182.46,14.94469476]
["bitfinex","SOLUSD",1747188367300,19.17493014,182.53,182.47,13.29959476]
["bitfinex","SOLUSD",1747188367501,5.47855147,182.53,182.5,13.29959476]
["bitfinex","SOLUSD",1747188367707,5.47855147,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747188367907,5.47855147,182.53,182.5,13.29959476]
["bitfinex","SOLUSD",1747188368106,5.47795124,182.55,182.5,13.29959476]
["bitfinex","SOLUSD",1747188368291,5.47795124,182.55,182.52,13.29959476]
["bitfinex","SOLUSD",1747188368498,5.47795124,182.55,182.51,13.29959476]
["bitfinex","SOLUSD",1747188369010,18.777546,182.55,182.49,13.29959476]
["bitfinex","SOLUSD",1747188369201,13.29959476,182.52,182.47,13.29959476]
["bitfinex","SOLUSD",1747188369804,13.29959476,182.53,182.48,13.29959476]
["bitfinex","SOLUSD",1747188370008,32.47242411,182.55,182.5,13.29959476]
["bitfinex","SOLUSD",1747188370504,32.47242411,182.55,182.46,1.6451]
["bitfinex","SOLUSD",1747188370505,13.29959476,182.54,182.46,1.6451]
["bitfinex","SOLUSD",1747188370713,13.29959476,182.54,182.48,13.29959476]
["bitfinex","SOLUSD",1747188370907,13.29959476,182.54,182.49,13.29959476]
["bitfinex","SOLUSD",1747188371516,45.17282935,182.55,182.46,1.6451]
["bitfinex","SOLUSD",1747188371517,13.29959476,182.53,182.48,13.29959476]
["bitfinex","SOLUSD",1747188371714,13.29959476,182.54,182.48,13.29959476]
["bitfinex","SOLUSD",1747188371895,13.29959476,182.54,182.49,13.29959476]
["bitfinex","SOLUSD",1747188372092,13.29959476,182.51,182.46,14.94469476]
["bitfinex","SOLUSD",1747188372404,13.29959476,182.49,182.44,36.76]
["bitfinex","SOLUSD",1747188372614,13.29959476,182.49,182.45,16.12]
["bitfinex","SOLUSD",1747188373295,19.17808218,182.5,182.45,16.12]
["bitfinex","SOLUSD",1747188373296,13.29959476,182.46,182.45,16.12]
["bitfinex","SOLUSD",1747188373498,13.29959476,182.46,182.39,13.29959476]
["bitfinex","SOLUSD",1747188373717,13.29959476,182.44,182.39,13.29959476]
["bitfinex","SOLUSD",1747188374129,26.0,182.47,182.37,219.92219476]
["bitfinex","SOLUSD",1747188374130,13.29959476,182.43,182.37,219.92219476]
["bitfinex","SOLUSD",1747188374307,18.78235149,182.39,182.36,35.76]
["bitfinex","SOLUSD",1747188374624,5.48275673,182.39,182.36,35.76]
["bitfinex","SOLUSD",1747188374829,5.48275673,182.39,182.36,49.05959476]
["bitfinex","SOLUSD",1747188375334,18.78144981,182.42,182.36,49.05959476]
["bitfinex","SOLUSD",1747188375506,5.48185505,182.42,182.37,13.29959476]
["bitfinex","SOLUSD",1747188375706,5.48155242,182.44,182.4,13.29959476]
["bitfinex","SOLUSD",1747188375919,5.48065329,182.46,182.43,13.29959476]
["bitfinex","SOLUSD",1747188376306,18.77994769,182.47,182.42,13.29959476]
["bitfinex","SOLUSD",1747188376494,13.29959476,182.45,182.4,13.29959476]
["bitfinex","SOLUSD",1747188376700,19.18123526,182.47,182.38,6.5445]
["bitfinex","SOLUSD",1747188376924,19.18123526,182.47,182.4,13.29959476]
["bitfinex","SOLUSD",1747188376925,13.29959476,182.46,182.4,13.29959476]
["bitfinex","SOLUSD",1747188377312,13.29959476,182.46,182.38,6.5445]
["bitfinex","SOLUSD",1747188377627,13.29959476,182.46,182.4,13.29959476]
["bitfinex","SOLUSD",1747188377818,13.29959476,182.46,182.41,13.29959476]
["bitfinex","SOLUSD",1747188378223,13.29959476,182.44,182.38,13.29959476]
["bitfinex","SOLUSD",1747188378429,13.29959476,182.44,182.36,49.05959476]
["bitfinex","SOLUSD",1747188378430,13.29959476,182.41,182.36,49.05959476]
["bitfinex","SOLUSD",1747188378619,13.29959476,182.41,182.36,35.76]
["bitfinex","SOLUSD",1747188378809,13.29959476,182.4,182.36,35.76]
["bitfinex","SOLUSD",1747188379009,13.29959476,182.41,182.36,35.76]
["bitfinex","SOLUSD",1747188379209,13.29959476,182.4,182.36,35.76]
["bitfinex","SOLUSD",1747188379536,19.18649269,182.42,182.36,35.76]
["bitfinex","SOLUSD",1747188379709,13.29959476,182.41,182.36,35.76]
["bitfinex","SOLUSD",1747188380441,5.48245614,182.4,182.36,35.76]
["bitfinex","SOLUSD",1747188380933,5.48245614,182.4,182.36,49.05959476]
["bitfinex","SOLUSD",1747188381938,5.48245614,182.4,182.36,35.76]
["bitfinex","SOLUSD",1747188382154,13.29959476,182.37,182.28,8.0776]
["bitfinex","SOLUSD",1747188382436,13.29959476,182.37,182.27,34.66]
["bitfinex","SOLUSD",1747188382437,13.29959476,182.32,182.27,34.66]
["bitfinex","SOLUSD",1747188382738,26.0,182.37,182.27,34.66]
["bitfinex","SOLUSD",1747188382920,13.29959476,182.32,182.27,47.95959476]
["bitfinex","SOLUSD",1747188383237,13.29959476,182.32,182.27,34.66]
["bitfinex","SOLUSD",1747188383410,13.29959476,182.32,182.27,47.95959476]
["bitfinex","SOLUSD",1747188383733,13.29959476,182.32,182.27,34.66]
["bitfinex","SOLUSD",1747188383922,5.48516263,182.31,182.27,34.66]
["bitfinex","SOLUSD",1747188384101,13.29959476,182.29,182.27,34.66]
["bitfinex","SOLUSD",1747188384306,5.48516263,182.31,182.27,34.66]
["bitfinex","SOLUSD",1747188384307,13.29959476,182.3,182.27,34.66]
["bitfinex","SOLUSD",1747188384846,18.78475739,182.31,182.27,34.66]
["bitfinex","SOLUSD",1747188385334,5.48516263,182.31,182.27,34.66]
["bitfinex","SOLUSD",1747188385642,18.78475739,182.31,182.27,34.66]
["bitfinex","SOLUSD",1747188386320,13.29959476,182.28,182.27,34.66]
["bitfinex","SOLUSD",1747188386528,13.29959476,182.28,182.22,26.0]
["bitfinex","SOLUSD",1747188387046,13.29959476,182.28,182.2,1.6614]
["bitfinex","SOLUSD",1747188387047,13.29959476,182.27,182.21,13.29959476]
["bitfinex","SOLUSD",1747188387221,13.29959476,182.27,182.2,27.6614]
["bitfinex","SOLUSD",1747188387437,13.29959476,182.26,182.2,14.96099476]
["bitfinex","SOLUSD",1747188387635,13.29959476,182.26,182.21,13.29959476]
["bitfinex","SOLUSD",1747188388036,5.48696844,182.25,182.21,13.29959476]
["bitfinex","SOLUSD",1747188388343,5.48696844,182.25,182.2,27.6614]
["bitfinex","SOLUSD",1747188388522,5.48696844,182.25,182.21,13.29959476]
["bitfinex","SOLUSD",1747188388721,5.48696844,182.25,182.22,13.29959476]
["bitfinex","SOLUSD",1747188388922,5.48696844,182.25,182.23,13.29959476]
["bitfinex","SOLUSD",1747188389438,19.19830212,182.31,182.24,13.29959476]
["bitfinex","SOLUSD",1747188389667,5.48516263,182.31,182.27,13.29959476]
["bitfinex","SOLUSD",1747188389826,5.48516263,182.31,182.26,13.29959476]
["bitfinex","SOLUSD",1747188390335,18.78475739,182.31,182.26,13.29959476]
["bitfinex","SOLUSD",1747188390850,13.29959476,182.27,182.22,13.29959476]
["bitfinex","SOLUSD",1747188391223,19.19806921,182.31,182.25,13.29959476]
["bitfinex","SOLUSD",1747188391446,5.48516263,182.31,182.28,13.29959476]
["bitfinex","SOLUSD",1747188391635,18.78475739,182.31,182.25,13.29959476]
["bitfinex","SOLUSD",1747188391823,13.29959476,182.29,182.24,13.29959476]
["bitfinex","SOLUSD",1747188392023,13.29959476,182.29,182.2,1.6614]
["bitfinex","SOLUSD",1747188392239,18.78566015,182.28,182.22,13.29959476]
["bitfinex","SOLUSD",1747188392648,13.35191024,182.26,182.2,41.01331024]
["bitfinex","SOLUSD",1747188393155,13.35191024,182.26,182.21,13.35191024]
["bitfinex","SOLUSD",1747188393445,19.20122887,182.28,182.21,13.35191024]
["bitfinex","SOLUSD",1747188393923,13.35191024,182.25,182.2,1.6614]
["bitfinex","SOLUSD",1747188394125,18.84008322,182.21,182.19,34.66]
["bitfinex","SOLUSD",1747188394522,13.35191024,182.2,182.19,34.66]
["bitfinex","SOLUSD",1747188394725,5.48817298,182.21,182.19,34.66]
["bitfinex","SOLUSD",1747188394925,18.84008322,182.21,182.19,34.66]
["bitfinex","SOLUSD",1747188395433,5.48817298,182.21,182.19,34.66]
["bitfinex","SOLUSD",1747188395751,5.48696844,182.25,182.2,13.35244371]
["bitfinex","SOLUSD",1747188395932,18.8385091,182.28,182.23,13.35244371]
["bitfinex","SOLUSD",1747188396131,13.35244371,182.27,182.22,13.35244371]
["bitfinex","SOLUSD",1747188396333,5.48666739,182.26,182.22,13.35244371]
["bitfinex","SOLUSD",1747188396533,13.35244371,182.25,182.19,48.01244371]
["bitfinex","SOLUSD",1747188397043,13.35244371,182.25,182.2,13.35244371]
["bitfinex","SOLUSD",1747188397860,18.83790723,182.3,182.24,13.35244371]
["bitfinex","SOLUSD",1747188398043,18.83790723,182.3,182.25,13.35244371]
["bitfinex","SOLUSD",1747188398245,13.35244371,182.31,182.25,13.35244371]
["bitfinex","SOLUSD",1747188399170,13.35244371,182.29,182.23,13.35244371]
["bitfinex","SOLUSD",1747188399338,13.35244371,182.28,182.22,13.35244371]
["bitfinex","SOLUSD",1747188399541,13.35244371,182.28,182.21,32.4603]
["bitfinex","SOLUSD",1747188399850,13.35244371,182.26,182.21,13.35244371]
["bitfinex","SOLUSD",1747188400158,13.35244371,182.26,182.2,13.35244371]
["bitfinex","SOLUSD",1747188400372,13.35244371,182.22,182.16,27.5257]
["bitfinex","SOLUSD",1747188400535,19.20544336,182.24,182.16,40.87814371]
["bitfinex","SOLUSD",1747188400536,13.35244371,182.21,182.16,40.87814371]
["bitfinex","SOLUSD",1747188401036,13.35244371,182.21,182.16,14.87814371]
["bitfinex","SOLUSD",1747188401255,19.20544336,182.24,182.17,13.35244371]
["bitfinex","SOLUSD",1747188401458,13.35244371,182.22,182.17,13.35244371]
["bitfinex","SOLUSD",1747188401665,13.35244371,182.21,182.16,14.87814371]
["bitfinex","SOLUSD",1747188401963,13.35244371,182.22,182.17,13.35244371]
["bitfinex","SOLUSD",1747188402162,19.20544336,182.24,182.16,1.5257]
["bitfinex","SOLUSD",1747188402163,13.35244371,182.21,182.16,1.5257]
["bitfinex","SOLUSD",1747188402531,5.4884742,182.2,182.16,1.5257]
["bitfinex","SOLUSD",1747188403670,13.35244371,182.18,182.15,205.18]
["bitfinex","SOLUSD",1747188404553,5.48937805,182.17,182.15,205.18]
["bitfinex","SOLUSD",1747188405168,32.56526689,182.17,182.13,6.0779]
["bitfinex","SOLUSD",1747188405462,32.56526689,182.17,182.11,39.71452528]
["bitfinex","SOLUSD",1747188405463,13.35244371,182.14,182.11,39.71452528]
["bitfinex","SOLUSD",1747188405664,13.35244371,182.13,182.07,13.35244371]
["bitfinex","SOLUSD",1747188405840,13.35244371,182.09,182.08,15.86]
["bitfinex","SOLUSD",1747188406038,13.35244371,182.09,182.02,1.5109]
["bitfinex","SOLUSD",1747188406245,0.42648471,182.12,182.02,1.5109]
["bitfinex","SOLUSD",1747188406464,19.21915325,182.11,182.02,1.5109]
["bitfinex","SOLUSD",1747188406648,13.35244371,182.07,182.02,1.5109]
["bitfinex","SOLUSD",1747188406850,19.21915325,182.11,182.02,14.86334371]
["bitfinex","SOLUSD",1747188407066,13.35244371,182.07,182.02,14.86334371]
["bitfinex","SOLUSD",1747188407460,13.35244371,182.07,182.02,1.5109]
["bitfinex","SOLUSD",1747188408177,46.67508647,182.11,182.02,1.5109]
["bitfinex","SOLUSD",1747188408338,13.35244371,182.06,182.02,1.5109]
["bitfinex","SOLUSD",1747188408552,5.49329817,182.04,182.0,13.35244371]
["bitfinex","SOLUSD",1747188409246,5.49329817,182.04,182.01,13.35244371]
["bitfinex","SOLUSD",1747188409480,13.72812147,182.11,182.04,26.0]
["bitfinex","SOLUSD",1747188409769,19.22020867,182.1,182.03,13.35244371]
["bitfinex","SOLUSD",1747188409941,13.35244371,182.09,182.04,13.35244371]
["bitfinex","SOLUSD",1747188410139,32.57265238,182.1,182.05,13.35244371]
["bitfinex","SOLUSD",1747188410366,5.49148819,182.1,182.05,13.35244371]
["bitfinex","SOLUSD",1747188410575,13.72664371,182.13,182.08,13.35244371]
["bitfinex","SOLUSD",1747188410746,13.35244371,182.12,182.07,13.35244371]
["bitfinex","SOLUSD",1747188411272,13.35244371,182.12,182.06,13.35244371]
["bitfinex","SOLUSD",1747188411774,5.49118664,182.11,182.06,13.35244371]
["bitfinex","SOLUSD",1747188412075,5.49118664,182.11,182.07,13.35244371]
["bitfinex","SOLUSD",1747188412375,18.84363035,182.11,182.06,13.35244371]
["bitfinex","SOLUSD",1747188412756,19.21915325,182.11,182.05,1.5446]
["bitfinex","SOLUSD",1747188412946,13.35244371,182.1,182.05,14.89704371]
["bitfinex","SOLUSD",1747188413273,19.21915325,182.11,182.06,13.35244371]
["bitfinex","SOLUSD",1747188414140,5.49118664,182.11,182.06,13.35244371]
["bitfinex","SOLUSD",1747188414861,5.49118664,182.11,182.07,13.35244371]
["bitfinex","SOLUSD",1747188415540,5.49118664,182.11,182.08,13.35244371]
["bitfinex","SOLUSD",1747188415945,5.49088513,182.12,182.07,13.35244371]
["bitfinex","SOLUSD",1747188416670,5.49088513,182.12,182.09,13.35244371]
["bitfinex","SOLUSD",1747188417348,5.49088513,182.12,182.1,13.35244371]
["bitfinex","SOLUSD",1747188417759,18.84332884,182.12,182.06,13.35244371]
["bitfinex","SOLUSD",1747188417961,18.84332884,182.12,182.05,1.5446]
["bitfinex","SOLUSD",1747188417962,5.49088513,182.12,182.07,13.35244371]
["bitfinex","SOLUSD",1747188418177,5.49088513,182.12,182.08,13.35244371]
["bitfinex","SOLUSD",1747188418371,5.49088513,182.12,182.09,13.35244371]
["bitfinex","SOLUSD",1747188418586,5.4902822,182.14,182.1,13.35244371]
["bitfinex","SOLUSD",1747188418776,5.4902822,182.14,182.11,13.35244371]
["bitfinex","SOLUSD",1747188418963,5.4902822,182.14,182.1,13.35244371]
["bitfinex","SOLUSD",1747188419290,18.84272591,182.14,182.09,13.35244371]
["bitfinex","SOLUSD",1747188419656,5.4902822,182.14,182.09,13.35244371]
["bitfinex","SOLUSD",1747188420056,5.4902822,182.14,182.1,13.35244371]
["bitfinex","SOLUSD",1747188420251,5.4902822,182.14,182.09,13.35244371]
["bitfinex","SOLUSD",1747188420480,5.4902822,182.14,182.11,13.35244371]
["bitfinex","SOLUSD",1747188420679,5.4902822,182.14,182.1,13.35244371]
["bitfinex","SOLUSD",1747188420868,5.4902822,182.14,182.06,26.0]
["bitfinex","SOLUSD",1747188420869,13.35244371,182.13,182.08,13.35244371]
["bitfinex","SOLUSD",1747188421176,13.35244371,182.13,182.06,26.0]
["bitfinex","SOLUSD",1747188421177,13.35244371,182.12,182.07,13.35244371]
["bitfinex","SOLUSD",1747188421389,25.6448877,182.14,182.03,47.11244371]
["bitfinex","SOLUSD",1747188421561,13.35244371,182.08,182.03,33.76]
["bitfinex","SOLUSD",1747188421757,13.35244371,182.07,182.03,33.76]
["bitfinex","SOLUSD",1747188421961,13.35244371,182.08,182.03,47.11244371]
["bitfinex","SOLUSD",1747188422185,25.6448877,182.14,182.03,47.11244371]
["bitfinex","SOLUSD",1747188422486,13.35244371,182.09,182.03,47.11244371]
["bitfinex","SOLUSD",1747188422656,13.35244371,182.07,182.03,33.76]
["bitfinex","SOLUSD",1747188423279,53.0962987,182.14,182.0,34.3079]
["bitfinex","SOLUSD",1747188423280,13.35244371,182.05,182.0,8.3079]
["bitfinex","SOLUSD",1747188423453,13.35244371,182.03,181.98,13.35244371]
["bitfinex","SOLUSD",1747188423657,0.14216157,182.11,181.99,13.35244371]
["bitfinex","SOLUSD",1747188423899,13.35244371,182.05,181.99,13.35244371]
["bitfinex","SOLUSD",1747188424389,18.84574188,182.04,181.96,59.76]
["bitfinex","SOLUSD",1747188424687,13.35244371,182.03,181.98,13.35244371]
["bitfinex","SOLUSD",1747188424898,13.35244371,182.03,181.97,13.35244371]
["bitfinex","SOLUSD",1747188425189,19.22654361,182.04,181.98,13.35244371]
["bitfinex","SOLUSD",1747188425388,5.49329817,182.04,182.0,13.35244371]
["bitfinex","SOLUSD",1747188425693,19.22052938,182.1,182.03,13.35244371]
["bitfinex","SOLUSD",1747188426006,13.35244371,182.07,182.02,13.35244371]
["bitfinex","SOLUSD",1747188426291,13.35244371,182.07,181.99,26.0]
["bitfinex","SOLUSD",1747188426292,13.35244371,182.07,182.01,13.35244371]
["bitfinex","SOLUSD",1747188426508,13.35244371,182.06,182.01,13.35244371]
["bitfinex","SOLUSD",1747188426795,13.35244371,182.06,182.0,13.35244371]
["bitfinex","SOLUSD",1747188426970,19.22052938,182.1,182.0,13.35244371]
["bitfinex","SOLUSD",1747188427175,13.35244371,182.06,182.0,13.35244371]
["bitfinex","SOLUSD",1747188427371,13.35244371,182.06,182.01,13.35244371]
["bitfinex","SOLUSD",1747188428169,5.49299642,182.05,182.01,13.35244371]
["bitfinex","SOLUSD",1747188428573,5.4927398,182.06,182.03,13.35244371]
["bitfinex","SOLUSD",1747188428893,18.84518351,182.06,182.0,13.35244371]
["bitfinex","SOLUSD",1747188429102,18.84518351,182.06,181.99,26.0]
["bitfinex","SOLUSD",1747188429103,13.35244371,182.05,181.99,26.0]
["bitfinex","SOLUSD",1747188429262,13.35244371,182.05,182.0,13.35244371]
["bitfinex","SOLUSD",1747188429577,19.22447659,182.06,181.96,33.76]
["bitfinex","SOLUSD",1747188429578,13.35244371,182.03,181.98,13.35244371]
["bitfinex","SOLUSD",1747188430393,5.49420361,182.01,181.96,59.76]
["bitfinex","SOLUSD",1747188430691,5.49420361,182.01,181.96,47.11244371]
["bitfinex","SOLUSD",1747188430897,18.84664732,182.01,181.96,47.11244371]
["bitfinex","SOLUSD",1747188431095,18.84664732,182.01,181.93,205.38]
["bitfinex","SOLUSD",1747188431096,13.35244371,181.97,181.93,205.38]
["bitfinex","SOLUSD",1747188431407,13.35244371,181.95,181.91,1.5664]
["bitfinex","SOLUSD",1747188431689,13.35244371,181.95,181.91,1.0664]
["bitfinex","SOLUSD",1747188431906,13.35244371,181.96,181.91,1.0664]
["bitfinex","SOLUSD",1747188432207,19.22971264,182.01,181.92,13.35244371]
["bitfinex","SOLUSD",1747188432401,13.35244371,181.95,181.91,1.0664]
["bitfinex","SOLUSD",1747188432774,13.35244371,181.94,181.89,6.225]
["bitfinex","SOLUSD",1747188432974,13.73550903,182.01,181.9,13.35244371]
["bitfinex","SOLUSD",1747188433297,13.35244371,181.96,181.9,13.35244371]
["bitfinex","SOLUSD",1747188433513,13.73550903,182.01,181.9,13.35244371]
["bitfinex","SOLUSD",1747188433809,13.35244371,181.96,181.89,6.225]
["bitfinex","SOLUSD",1747188433976,16.54280613,182.01,181.89,6.225]
["bitfinex","SOLUSD",1747188434176,13.35244371,181.94,181.88,59.0]
["bitfinex","SOLUSD",1747188434376,13.35244371,181.93,181.88,72.35244371]
["bitfinex","SOLUSD",1747188434800,13.35244371,181.92,181.88,59.0]
["bitfinex","SOLUSD",1747188434968,13.35244371,181.91,181.88,33.0]
["bitfinex","SOLUSD",1747188435169,19.23393965,181.97,181.88,33.0]
["bitfinex","SOLUSD",1747188435487,13.35244371,181.92,181.88,33.0]
["bitfinex","SOLUSD",1747188436004,13.35244371,181.9,181.85,8.95286386]
["bitfinex","SOLUSD",1747188436173,13.35244371,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188436374,18.851179,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188437379,24.989279,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188437583,25.41576371,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188437783,24.989279,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188438580,5.49873529,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188439691,5.49813063,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188440005,18.85057434,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188440804,5.49813063,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188441016,18.85057434,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188441221,5.49813063,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188441498,13.35244371,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188441801,13.35244371,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188442003,5.49813063,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188442401,5.49782835,181.89,181.85,22.30530757]
["bitfinex","SOLUSD",1747188442988,18.85027206,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188443698,13.35244371,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188444102,19.24239924,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188444401,13.35244371,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188444607,5.49843294,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188444807,5.4972239,181.91,181.85,22.30530757]
["bitfinex","SOLUSD",1747188445103,5.4972239,181.91,181.87,13.35244371]
["bitfinex","SOLUSD",1747188445302,5.4972239,181.91,181.88,13.35244371]
["bitfinex","SOLUSD",1747188445505,5.4972239,181.91,181.85,8.95286386]
["bitfinex","SOLUSD",1747188445804,13.35244371,181.9,181.85,22.30530757]
["bitfinex","SOLUSD",1747188446178,18.84966761,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188446378,5.4972239,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188446596,13.35244371,181.9,181.85,22.30530757]
["bitfinex","SOLUSD",1747188446797,18.84966761,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188447006,5.4972239,181.91,181.87,13.35244371]
["bitfinex","SOLUSD",1747188447184,5.4972239,181.91,181.85,8.95286386]
["bitfinex","SOLUSD",1747188447509,5.4972239,181.91,181.87,13.35244371]
["bitfinex","SOLUSD",1747188448098,5.4972239,181.91,181.88,13.35244371]
["bitfinex","SOLUSD",1747188448409,5.4972239,181.91,181.87,13.35244371]
["bitfinex","SOLUSD",1747188449216,5.4972239,181.91,181.88,13.35244371]
["bitfinex","SOLUSD",1747188449403,5.4972239,181.91,181.9,13.35244371]
["bitfinex","SOLUSD",1747188449787,5.4972239,181.91,181.88,1.6103]
["bitfinex","SOLUSD",1747188449984,13.73626373,182.0,181.9,13.35244371]
["bitfinex","SOLUSD",1747188450205,13.35244371,181.99,181.94,13.35244371]
["bitfinex","SOLUSD",1747188450407,13.35244371,181.96,181.91,13.35244371]
["bitfinex","SOLUSD",1747188450591,32.96522168,182.01,181.9,13.35244371]
["bitfinex","SOLUSD",1747188450592,19.23605385,181.95,181.9,13.35244371]
["bitfinex","SOLUSD",1747188450909,19.23605385,181.95,181.92,13.35244371]
["bitfinex","SOLUSD",1747188451214,19.23605385,181.95,181.89,6.1516]
["bitfinex","SOLUSD",1747188451215,5.49601538,181.95,181.94,13.35244371]
["bitfinex","SOLUSD",1747188451408,19.23605385,181.95,181.91,13.35244371]
["bitfinex","SOLUSD",1747188451593,19.23605385,181.95,181.92,13.35244371]
["bitfinex","SOLUSD",1747188451914,5.49420361,182.01,181.94,13.35244371]
["bitfinex","SOLUSD",1747188452092,5.49420361,182.01,181.97,13.35244371]
["bitfinex","SOLUSD",1747188452287,19.22992242,182.01,181.97,13.35244371]
["bitfinex","SOLUSD",1747188452609,19.22992242,182.01,181.98,13.35244371]
["bitfinex","SOLUSD",1747188452610,13.73571881,182.01,181.98,13.35244371]
["bitfinex","SOLUSD",1747188453630,13.73571881,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188453806,27.08816252,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188454601,32.58236613,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188455009,32.58236613,182.01,181.93,33.02]
["bitfinex","SOLUSD",1747188455413,32.58236613,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188455799,19.22992242,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188455999,19.22992242,182.01,181.97,13.35244371]
["bitfinex","SOLUSD",1747188456202,19.22992242,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188456400,32.58236613,182.01,181.95,13.35244371]
["bitfinex","SOLUSD",1747188457324,13.35244371,182.0,181.94,13.35244371]
["bitfinex","SOLUSD",1747188457637,13.35244371,181.98,181.93,13.35244371]
["bitfinex","SOLUSD",1747188457844,13.35244371,182.0,181.95,13.35244371]
["bitfinex","SOLUSD",1747188458220,19.22992242,182.01,181.95,13.35244371]
["bitfinex","SOLUSD",1747188458424,32.58236613,182.01,181.95,13.35244371]
["bitfinex","SOLUSD",1747188458610,19.22992242,182.01,181.98,13.35244371]
["bitfinex","SOLUSD",1747188458810,13.73571881,182.01,181.98,13.35244371]
["bitfinex","SOLUSD",1747188459012,5.49390176,182.02,181.98,13.35244371]
["bitfinex","SOLUSD",1747188459343,5.49390176,182.02,181.92,29.29812288]
["bitfinex","SOLUSD",1747188459501,5.49390176,182.02,181.98,13.35244371]
["bitfinex","SOLUSD",1747188460419,19.22759984,182.03,181.92,29.29812288]
["bitfinex","SOLUSD",1747188460740,32.58004355,182.03,181.97,13.35244371]
["bitfinex","SOLUSD",1747188461240,13.35244371,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188461423,13.35244371,182.01,181.97,18.64964886]
["bitfinex","SOLUSD",1747188461826,19.22759984,182.03,181.97,13.35244371]
["bitfinex","SOLUSD",1747188462133,13.35244371,182.02,181.93,18.64964886]
["bitfinex","SOLUSD",1747188462322,13.35244371,182.02,181.97,13.35244371]
["bitfinex","SOLUSD",1747188462538,13.73399989,182.03,181.97,13.35244371]
["bitfinex","SOLUSD",1747188462721,13.35244371,182.02,181.93,18.64964886]
["bitfinex","SOLUSD",1747188462922,13.35244371,182.02,181.97,13.35244371]
["bitfinex","SOLUSD",1747188463140,13.35244371,182.02,181.97,18.64964886]
["bitfinex","SOLUSD",1747188464073,13.73399989,182.03,181.97,18.64964886]
["bitfinex","SOLUSD",1747188464239,13.35244371,182.02,181.97,18.64964886]
["bitfinex","SOLUSD",1747188465063,13.35244371,182.02,181.93,18.64964886]
["bitfinex","SOLUSD",1747188465231,13.35244371,182.02,181.97,13.35244371]
["bitfinex","SOLUSD",1747188465856,13.35244371,182.01,181.97,18.64964886]
["bitfinex","SOLUSD",1747188466356,13.73399989,182.03,182.01,18.64964886]
["bitfinex","SOLUSD",1747188466567,13.35244371,182.02,182.01,18.64964886]
["bitfinex","SOLUSD",1747188466930,5.49420361,182.01,181.97,18.64964886]
["bitfinex","SOLUSD",1747188467337,19.22971264,182.01,181.96,18.64964886]
["bitfinex","SOLUSD",1747188467523,13.35244371,182.0,181.96,18.64964886]
["bitfinex","SOLUSD",1747188467922,32.58215635,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188468373,19.22971264,182.01,181.96,13.35244371]
["bitfinex","SOLUSD",1747188468681,5.49420361,182.01,181.97,13.35244371]
["bitfinex","SOLUSD",1747188468831,5.49420361,182.01,181.98,13.35244371]
["bitfinex","SOLUSD",1747188469039,13.35244371,182.03,181.98,13.35244371]
["bitfinex","SOLUSD",1747188469040,5.49390176,182.02,181.98,13.35244371]
["bitfinex","SOLUSD",1747188469223,18.84634547,182.02,181.97,13.35244371]
["bitfinex","SOLUSD",1747188469430,18.84634547,182.02,181.98,18.64964886]
["bitfinex","SOLUSD",1747188469650,32.58109989,182.02,181.98,18.64964886]
["bitfinex","SOLUSD",1747188470373,19.22865618,182.02,181.98,13.35244371]
["bitfinex","SOLUSD",1747188471063,32.58109989,182.02,181.98,18.64964886]
["bitfinex","SOLUSD",1747188473272,5.49450549,182.0,181.97,18.64964886]
["bitfinex","SOLUSD",1747188473585,18.8469492,182.0,181.97,18.64964886]
["bitfinex","SOLUSD",1747188473869,19.23076922,182.0,181.95,32.00209257]
["bitfinex","SOLUSD",1747188474072,13.35244371,181.99,181.95,32.00209257]
["bitfinex","SOLUSD",1747188474579,19.23076922,182.0,181.97,18.64964886]
["bitfinex","SOLUSD",1747188474940,0.14216157,182.07,181.99,13.35244371]
["bitfinex","SOLUSD",1747188475144,18.84483674,182.07,182.03,13.35244371]
["bitfinex","SOLUSD",1747188475349,5.49239303,182.07,182.03,18.64964886]
["bitfinex","SOLUSD",1747188475759,18.84483674,182.07,182.03,18.64964886]
["bitfinex","SOLUSD",1747188476071,5.49239303,182.07,182.03,18.64964886]
["bitfinex","SOLUSD",1747188476256,5.49239303,182.07,182.03,13.35244371]
["bitfinex","SOLUSD",1747188476661,5.49239303,182.07,182.05,18.64964886]
["bitfinex","SOLUSD",1747188476852,5.49239303,182.07,182.05,13.35244371]
["bitfinex","SOLUSD",1747188477254,13.35244371,182.1,182.05,13.35244371]
["bitfinex","SOLUSD",1747188477777,13.35244371,182.1,182.05,18.64964886]
["bitfinex","SOLUSD",1747188477951,19.21704276,182.13,182.05,18.64964886]
["bitfinex","SOLUSD",1747188478150,13.35244371,182.1,182.05,13.35244371]
["bitfinex","SOLUSD",1747188478644,19.21704276,182.13,182.05,13.35244371]
["bitfinex","SOLUSD",1747188478843,13.35244371,182.1,182.05,13.35244371]
["bitfinex","SOLUSD",1747188479469,5.49178977,182.09,182.05,18.64964886]
["bitfinex","SOLUSD",1747188480248,13.35244371,182.07,182.01,18.64964886]
["bitfinex","SOLUSD",1747188480473,13.35244371,182.04,182.01,18.64964886]
["bitfinex","SOLUSD",1747188480767,13.35244371,182.04,181.93,136.3]
["bitfinex","SOLUSD",1747188480768,13.35244371,182.03,181.91,1.5616]
["bitfinex","SOLUSD",1747188480953,6.3389,182.05,181.91,34.4616]
["bitfinex","SOLUSD",1747188481141,13.35244371,181.97,181.91,73.81404371]
["bitfinex","SOLUSD",1747188481473,5.49601538,181.95,181.91,73.81404371]
["bitfinex","SOLUSD",1747188481843,13.35244371,181.93,181.91,32.9]
["bitfinex","SOLUSD",1747188482071,19.23605385,181.95,181.91,32.9]
["bitfinex","SOLUSD",1747188482072,13.35244371,181.92,181.91,32.9]
["bitfinex","SOLUSD",1747188482276,13.35244371,181.93,181.91,32.9]
["bitfinex","SOLUSD",1747188482488,13.35244371,181.94,181.91,32.9]
["bitfinex","SOLUSD",1747188482647,32.58849756,181.95,181.91,32.9]
["bitfinex","SOLUSD",1747188482854,19.23605385,181.95,181.91,46.25244371]
["bitfinex","SOLUSD",1747188483185,32.58849756,181.95,181.91,32.9]
["bitfinex","SOLUSD",1747188484257,13.35244371,181.94,181.91,32.9]
["bitfinex","SOLUSD",1747188484691,19.23605385,181.95,181.91,32.9]
["bitfinex","SOLUSD",1747188484692,32.58849756,181.95,181.91,32.9]
["bitfinex","SOLUSD",1747188484844,19.23605385,181.95,181.91,46.25244371]
["bitfinex","SOLUSD",1747188485045,32.58849756,181.95,181.91,32.9]
["bitfinex","SOLUSD",1747188485273,13.35244371,181.92,181.91,32.9]
["bitfinex","SOLUSD",1747188485577,19.24028365,181.91,181.85,10.46806386]
["bitfinex","SOLUSD",1747188485769,5.4972239,181.91,181.87,13.35244371]
["bitfinex","SOLUSD",1747188485974,18.84966761,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188486266,32.59272736,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188486666,19.24028365,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188487291,13.35244371,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188487481,18.851179,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188488369,5.49873529,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188489854,5.49843294,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188491975,13.35244371,181.9,181.85,8.95286386]
["bitfinex","SOLUSD",1747188492180,13.35244371,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188492977,46.72640315,181.91,181.85,8.95286386]
["bitfinex","SOLUSD",1747188493182,13.35244371,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188494086,5.49873529,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188495780,5.49661957,181.93,181.88,26.0]
["bitfinex","SOLUSD",1747188495959,13.35244371,181.95,181.9,13.35244371]
["bitfinex","SOLUSD",1747188496156,13.35244371,181.91,181.86,13.35244371]
["bitfinex","SOLUSD",1747188496379,13.35244371,181.91,181.85,22.30530757]
["bitfinex","SOLUSD",1747188496579,13.35244371,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188497380,13.35244371,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188497806,13.35244371,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188497964,5.78305843,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188498297,18.851179,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188500770,5.49873529,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188501782,5.49813063,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188502183,5.49782835,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188502593,5.4975871,181.9,181.87,13.35244371]
["bitfinex","SOLUSD",1747188502902,5.4975871,181.9,181.85,8.95286386]
["bitfinex","SOLUSD",1747188502903,5.4975871,181.9,181.86,13.35244371]
["bitfinex","SOLUSD",1747188503202,5.4975871,181.9,181.87,13.35244371]
["bitfinex","SOLUSD",1747188503613,5.4975871,181.9,181.88,13.35244371]
["bitfinex","SOLUSD",1747188503789,19.23512957,181.96,181.89,13.35244371]
["bitfinex","SOLUSD",1747188504114,19.23512957,181.96,181.92,13.35244371]
["bitfinex","SOLUSD",1747188504415,19.23512957,181.96,181.91,13.35244371]
["bitfinex","SOLUSD",1747188504780,32.58757328,181.96,181.91,13.35244371]
["bitfinex","SOLUSD",1747188504988,13.35244371,181.94,181.89,1.6515]
["bitfinex","SOLUSD",1747188505410,13.35244371,181.94,181.89,15.00394371]
["bitfinex","SOLUSD",1747188505715,32.58757328,181.96,181.91,13.35244371]
["bitfinex","SOLUSD",1747188506092,13.35244371,181.95,181.9,13.35244371]
["bitfinex","SOLUSD",1747188506395,5.49631746,181.94,181.9,13.35244371]
["bitfinex","SOLUSD",1747188506806,5.49631746,181.94,181.86,32.72]
["bitfinex","SOLUSD",1747188506807,13.35244371,181.92,181.86,32.72]
["bitfinex","SOLUSD",1747188506994,13.35244371,181.89,181.86,32.72]
["bitfinex","SOLUSD",1747188507310,13.35244371,181.91,181.86,46.07244371]
["bitfinex","SOLUSD",1747188507519,19.23711112,181.94,181.89,13.35244371]
["bitfinex","SOLUSD",1747188507697,13.35244371,181.93,181.88,13.35244371]
["bitfinex","SOLUSD",1747188507882,32.58955483,181.94,181.89,13.35244371]
["bitfinex","SOLUSD",1747188508077,32.58955483,181.94,181.88,13.35244371]
["bitfinex","SOLUSD",1747188508325,32.59166973,181.92,181.86,32.72]
["bitfinex","SOLUSD",1747188508797,32.59166973,181.92,181.87,13.35244371]
["bitfinex","SOLUSD",1747188509828,13.7423043,181.92,181.85,8.95286386]
["bitfinex","SOLUSD",1747188509990,13.35244371,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188510519,0.28432314,181.91,181.85,8.95286386]
["bitfinex","SOLUSD",1747188510520,0.42648471,181.91,181.85,22.30530757]
["bitfinex","SOLUSD",1747188510700,13.35244371,181.9,181.85,8.95286386]
["bitfinex","SOLUSD",1747188511097,13.35244371,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188511681,13.35244371,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188511885,13.35244371,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188512692,0.28432314,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188512989,19.52566453,181.9,181.85,8.95286386]
["bitfinex","SOLUSD",1747188513188,19.24134139,181.9,181.86,13.35244371]
["bitfinex","SOLUSD",1747188513497,32.5937851,181.9,181.85,22.30530757]
["bitfinex","SOLUSD",1747188514093,13.35244371,181.89,181.85,8.95286386]
["bitfinex","SOLUSD",1747188515604,13.35244371,181.88,181.85,8.95286386]
["bitfinex","SOLUSD",1747188515807,13.35244371,181.87,181.85,8.95286386]
["bitfinex","SOLUSD",1747188516108,5.49873529,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188517217,18.99334057,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188517407,19.13550214,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188517917,18.851179,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188520224,5.49873529,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188520400,18.851179,181.86,181.85,8.95286386]
["bitfinex","SOLUSD",1747188520598,18.851179,181.86,181.63,9.84308761]
["bitfinex","SOLUSD",1747188520599,7.16332314,181.84,181.63,9.84308761]
["bitfinex","SOLUSD",1747188520810,26.0,181.74,181.55,11.52919881]
["bitfinex","SOLUSD",1747188521022,13.35244371,181.71,181.59,13.35244371]
["bitfinex","SOLUSD",1747188521195,26.0,181.6,181.53,8.52651344]
["bitfinex","SOLUSD",1747188521391,13.35244371,181.54,181.53,8.52651344]
["bitfinex","SOLUSD",1747188521595,26.0,181.57,181.53,8.52651344]
["bitfinex","SOLUSD",1747188521819,26.42648471,181.61,181.53,8.52651344]
["bitfinex","SOLUSD",1747188522036,5.79275103,181.54,181.53,8.52651344]
["bitfinex","SOLUSD",1747188522192,5.79123431,181.59,181.53,8.52651344]
["bitfinex","SOLUSD",1747188522507,5.50691117,181.59,181.53,32.48]
["bitfinex","SOLUSD",1747188522708,5.50691117,181.59,181.54,13.35244371]
["bitfinex","SOLUSD",1747188523030,5.50691117,181.59,181.53,32.48]
["bitfinex","SOLUSD",1747188523240,13.35244371,181.56,181.5,6.6508]
["bitfinex","SOLUSD",1747188523528,13.35244371,181.56,181.41,1.5736]
["bitfinex","SOLUSD",1747188523529,0.28432314,181.54,181.47,32.48]
["bitfinex","SOLUSD",1747188523697,13.35244371,181.56,181.5,13.35244371]
["bitfinex","SOLUSD",1747188523904,13.35244371,181.57,181.51,13.35244371]
["bitfinex","SOLUSD",1747188524100,0.28432314,181.61,181.54,13.35244371]
["bitfinex","SOLUSD",1747188524338,13.63676685,181.61,181.55,13.35244371]
["bitfinex","SOLUSD",1747188524700,5.50266879,181.73,181.6,13.35244371]
["bitfinex","SOLUSD",1747188524905,13.35244371,181.67,181.61,13.35244371]
["bitfinex","SOLUSD",1747188525134,13.35244371,181.68,181.62,13.35244371]
["bitfinex","SOLUSD",1747188525304,13.35244371,181.68,181.56,58.5]
["bitfinex","SOLUSD",1747188525305,22.03947401,181.73,181.66,13.35244371]
["bitfinex","SOLUSD",1747188525504,8.28280203,181.73,181.67,13.35244371]
["bitfinex","SOLUSD",1747188525830,13.75427647,181.77,181.7,13.35244371]
["bitfinex","SOLUSD",1747188525831,16.48430068,181.77,181.7,13.35244371]
["bitfinex","SOLUSD",1747188526034,5.50176056,181.76,181.71,13.35244371]
["bitfinex","SOLUSD",1747188526328,5.50176056,181.76,181.66,3.30287349]
["bitfinex","SOLUSD",1747188526512,5.50176056,181.76,181.72,13.35244371]
["bitfinex","SOLUSD",1747188526717,5.50176056,181.76,181.73,13.35244371]
["bitfinex","SOLUSD",1747188527220,32.48,181.87,181.75,13.35244371]
["bitfinex","SOLUSD",1747188527221,13.35244371,181.82,181.75,13.35244371]
["bitfinex","SOLUSD",1747188527403,13.35244371,181.82,181.76,13.35244371]
["bitfinex","SOLUSD",1747188528233,5.50024751,181.81,181.76,13.35244371]
["bitfinex","SOLUSD",1747188528409,5.50024751,181.81,181.72,3.30177995]
["bitfinex","SOLUSD",1747188528602,13.35244371,181.79,181.73,13.35244371]
["bitfinex","SOLUSD",1747188528826,13.35244371,181.78,181.72,13.35244371]
["bitfinex","SOLUSD",1747188529130,13.35244371,181.79,181.7,1.5045]
["bitfinex","SOLUSD",1747188529437,13.35244371,181.78,181.72,13.35244371]
["bitfinex","SOLUSD",1747188529604,13.35244371,181.77,181.72,13.35244371]
["bitfinex","SOLUSD",1747188530002,18.85329634,181.79,181.74,13.35244371]
["bitfinex","SOLUSD",1747188530299,13.35244371,181.77,181.7,1.5045]
["bitfinex","SOLUSD",1747188530503,13.35244371,181.76,181.71,13.35244371]
["bitfinex","SOLUSD",1747188530827,13.35244371,181.77,181.71,13.35244371]
["bitfinex","SOLUSD",1747188531127,13.35244371,181.75,181.69,13.35244371]
["bitfinex","SOLUSD",1747188531422,13.35244371,181.74,181.68,13.35244371]
["bitfinex","SOLUSD",1747188531631,13.35244371,181.77,181.72,13.35244371]
["bitfinex","SOLUSD",1747188531925,13.35244371,181.73,181.67,13.35244371]
["bitfinex","SOLUSD",1747188532124,18.85602103,181.7,181.65,32.5]
["bitfinex","SOLUSD",1747188532303,13.35244371,181.69,181.65,32.5]
["bitfinex","SOLUSD",1747188532501,13.35244371,181.68,181.65,32.5]
["bitfinex","SOLUSD",1747188532718,13.35244371,181.69,181.65,32.5]
["bitfinex","SOLUSD",1747188532919,5.64537247,181.72,181.67,13.35244371]
["bitfinex","SOLUSD",1747188533132,5.50257304,181.74,181.7,13.35244371]
["bitfinex","SOLUSD",1747188533336,5.50257304,181.74,181.65,32.5]
["bitfinex","SOLUSD",1747188533629,0.42648471,181.73,181.65,32.5]
["bitfinex","SOLUSD",1747188534111,5.50357732,181.7,181.66,13.35244371]
["bitfinex","SOLUSD",1747188534514,5.50357732,181.7,181.65,32.5]
["bitfinex","SOLUSD",1747188534714,13.35244371,181.66,181.65,32.5]
["bitfinex","SOLUSD",1747188535335,13.35244371,181.67,181.65,32.5]
["bitfinex","SOLUSD",1747188535504,13.35244371,181.66,181.65,32.5]
["bitfinex","SOLUSD",1747188536103,5.50478916,181.66,181.65,32.5]
["bitfinex","SOLUSD",1747188536509,5.50388023,181.69,181.65,32.5]
["bitfinex","SOLUSD",1747188536705,5.50388023,181.69,181.65,45.85244371]
["bitfinex","SOLUSD",1747188537204,26.70488742,181.66,181.49,1.5084]
["bitfinex","SOLUSD",1747188537506,0.28432314,181.61,181.46,6.6638]
["bitfinex","SOLUSD",1747188537732,0.42648471,181.61,181.46,6.6638]
["bitfinex","SOLUSD",1747188537902,0.28432314,181.57,181.46,6.6638]
["bitfinex","SOLUSD",1747188538100,5.5078211,181.56,181.46,32.6638]
["bitfinex","SOLUSD",1747188538305,13.35244371,181.54,181.46,6.6638]
["bitfinex","SOLUSD",1747188538607,0.28432314,181.55,181.46,6.6638]
["bitfinex","SOLUSD",1747188538806,0.28432314,181.55,181.47,13.35244371]
["bitfinex","SOLUSD",1747188539024,0.28432314,181.55,181.46,6.6638]
["bitfinex","SOLUSD",1747188539228,13.35244371,181.53,181.46,6.6638]
["bitfinex","SOLUSD",1747188539406,0.42648471,181.55,181.43,1.5084]
["bitfinex","SOLUSD",1747188539731,0.42648471,181.55,181.39,3.30775511]
["bitfinex","SOLUSD",1747188539732,13.35244371,181.48,181.31,53.30908077]
["bitfinex","SOLUSD",1747188540062,13.35244371,181.48,181.08,684.2]
["bitfinex","SOLUSD",1747188540063,26.0,181.31,181.16,108.8]
["bitfinex","SOLUSD",1747188540334,36.75495861,181.47,181.16,108.8]
["bitfinex","SOLUSD",1747188540335,5.51503624,181.33,181.24,13.35244371]
["bitfinex","SOLUSD",1747188540544,5.51503624,181.33,181.2,32.52]
["bitfinex","SOLUSD",1747188540746,5.51503624,181.33,181.21,32.52]
["bitfinex","SOLUSD",1747188540923,5.51207143,181.42,181.29,13.35244371]
["bitfinex","SOLUSD",1747188541279,5.51207143,181.42,181.23,1.5776]
["bitfinex","SOLUSD",1747188541416,5.51207143,181.42,181.31,13.35244371]
["bitfinex","SOLUSD",1747188541621,13.35244371,181.4,181.32,32.52]
["bitfinex","SOLUSD",1747188541812,5.51167593,181.44,181.34,13.35244371]
["bitfinex","SOLUSD",1747188542121,5.51085638,181.46,181.31,26.0]
["bitfinex","SOLUSD",1747188542324,5.51085638,181.46,181.35,13.35244371]
["bitfinex","SOLUSD",1747188542518,5.51085638,181.46,181.36,13.35244371]
["bitfinex","SOLUSD",1747188542714,5.51085638,181.46,181.31,26.0]
["bitfinex","SOLUSD",1747188543016,5.51085638,181.46,181.32,33.66]
["bitfinex","SOLUSD",1747188543206,33.25664939,181.44,181.36,19.90420568]
["bitfinex","SOLUSD",1747188543409,19.90420568,181.44,181.36,19.90420568]
["bitfinex","SOLUSD",1747188543641,5.51085638,181.46,181.38,19.90420568]
["bitfinex","SOLUSD",1747188543814,19.90420568,181.39,181.31,53.46420568]
["bitfinex","SOLUSD",1747188544012,19.90420568,181.32,181.24,3.31052747]
["bitfinex","SOLUSD",1747188544231,19.90420568,181.35,181.21,6.0901]
["bitfinex","SOLUSD",1747188544417,26.0,181.37,181.21,6.0901]
["bitfinex","SOLUSD",1747188544418,39.7839775,181.37,181.21,6.0901]
["bitfinex","SOLUSD",1747188544624,19.90420568,181.35,181.21,6.0901]
["bitfinex","SOLUSD",1747188545034,19.90420568,181.29,181.22,19.90420568]
["bitfinex","SOLUSD",1747188545242,42.50197991,181.37,181.23,4.88819871]
["bitfinex","SOLUSD",1747188545551,19.90420568,181.31,181.23,4.88824244]
["bitfinex","SOLUSD",1747188545852,5.51267916,181.4,181.23,30.88824244]
["bitfinex","SOLUSD",1747188546058,19.90420568,181.36,181.29,19.90420568]
["bitfinex","SOLUSD",1747188546256,5.51267916,181.4,181.31,19.90420568]
["bitfinex","SOLUSD",1747188546555,5.51232632,181.42,181.29,39.62958113]
["bitfinex","SOLUSD",1747188546755,5.51232632,181.42,181.3,26.0]
["bitfinex","SOLUSD",1747188546964,19.90420568,181.42,181.36,19.90420568]
["bitfinex","SOLUSD",1747188547260,13.77516394,181.49,181.35,19.90420568]
["bitfinex","SOLUSD",1747188547427,19.90420568,181.42,181.33,26.0]
["bitfinex","SOLUSD",1747188547750,19.90420568,181.42,181.29,47.9036172]
["bitfinex","SOLUSD",1747188547751,19.90420568,181.44,181.37,19.90420568]
["bitfinex","SOLUSD",1747188547967,19.90420568,181.41,181.35,19.90420568]
["bitfinex","SOLUSD",1747188548124,19.90420568,181.43,181.35,3.30837684]
["bitfinex","SOLUSD",1747188548328,19.90420568,181.41,181.25,8.27582297]
["bitfinex","SOLUSD",1747188548558,19.90420568,181.38,181.27,26.0]
["bitfinex","SOLUSD",1747188548862,19.28374655,181.5,181.37,19.90420568]
["bitfinex","SOLUSD",1747188549163,19.90420568,181.41,181.37,37.38]
["bitfinex","SOLUSD",1747188549459,19.90420568,181.42,181.37,57.28420568]
["bitfinex","SOLUSD",1747188549757,19.90420568,181.45,181.4,19.90420568]
["bitfinex","SOLUSD",1747188550048,5.50964187,181.5,181.37,37.38]
["bitfinex","SOLUSD",1747188550259,19.90420568,181.45,181.39,19.90420568]
["bitfinex","SOLUSD",1747188550630,19.90420568,181.45,181.39,23.21195296]
["bitfinex","SOLUSD",1747188550831,19.90420568,181.45,181.39,3.30774728]
["bitfinex","SOLUSD",1747188551057,5.50994545,181.49,181.39,23.21195296]
["bitfinex","SOLUSD",1747188551364,25.41293701,181.53,181.42,19.90420568]
["bitfinex","SOLUSD",1747188551551,19.90420568,181.46,181.4,19.90420568]
["bitfinex","SOLUSD",1747188552133,19.90420568,181.45,181.39,3.30774728]
["bitfinex","SOLUSD",1747188552333,19.90420568,181.44,181.38,3.30797131]
["bitfinex","SOLUSD",1747188552559,19.90420568,181.41,181.37,37.38]
["bitfinex","SOLUSD",1747188552758,26.42648471,181.5,181.37,37.38]
["bitfinex","SOLUSD",1747188552759,26.0,181.48,181.37,37.38]
["bitfinex","SOLUSD",1747188552937,0.42648471,181.5,181.4,19.90420568]
["bitfinex","SOLUSD",1747188553138,0.42648471,181.5,181.37,40.68814032]
["bitfinex","SOLUSD",1747188553139,19.90420568,181.46,181.37,40.68814032]
["bitfinex","SOLUSD",1747188553468,0.42648471,181.5,181.4,19.90420568]
["bitfinex","SOLUSD",1747188553774,19.90420568,181.45,181.4,19.90420568]
["bitfinex","SOLUSD",1747188554063,0.14216157,181.5,181.41,19.90420568]
["bitfinex","SOLUSD",1747188554256,19.90420568,181.49,181.43,19.90420568]
["bitfinex","SOLUSD",1747188555064,19.90420568,181.48,181.43,19.90420568]
["bitfinex","SOLUSD",1747188555564,19.90420568,181.49,181.44,19.90420568]
["bitfinex","SOLUSD",1747188555773,5.50903481,181.52,181.45,19.90420568]
["bitfinex","SOLUSD",1747188555970,5.50903481,181.52,181.43,3.30705777]
["bitfinex","SOLUSD",1747188555971,5.50903481,181.52,181.47,19.90420568]
["bitfinex","SOLUSD",1747188556178,19.90420568,181.51,181.46,19.90420568]
["bitfinex","SOLUSD",1747188556361,5.50903481,181.52,181.44,3.30684788]
["bitfinex","SOLUSD",1747188556554,26.42648471,181.56,181.46,19.90420568]
["bitfinex","SOLUSD",1747188556756,0.14216157,181.57,181.47,19.90420568]
["bitfinex","SOLUSD",1747188556946,19.90420568,181.53,181.48,19.90420568]
["bitfinex","SOLUSD",1747188557570,19.90420568,181.53,181.47,19.90420568]
["bitfinex","SOLUSD",1747188557780,5.5078211,181.56,181.47,19.90420568]
["bitfinex","SOLUSD",1747188557975,0.14216157,181.56,181.47,19.90420568]
["bitfinex","SOLUSD",1747188558342,19.90420568,181.52,181.42,3.30724286]
["bitfinex","SOLUSD",1747188558543,19.90420568,181.43,181.39,1.517]
["bitfinex","SOLUSD",1747188558846,0.42648471,181.52,181.39,21.42120568]
["bitfinex","SOLUSD",1747188559057,0.28432314,181.52,181.4,19.90420568]
["bitfinex","SOLUSD",1747188559254,19.90420568,181.45,181.39,1.517]
["bitfinex","SOLUSD",1747188559574,0.42648471,181.52,181.4,19.90420568]
["bitfinex","SOLUSD",1747188559744,0.42648471,181.52,181.42,19.90420568]
["bitfinex","SOLUSD",1747188559945,19.90420568,181.48,181.43,19.90420568]
["bitfinex","SOLUSD",1747188560149,5.50933832,181.51,181.43,19.90420568]
["bitfinex","SOLUSD",1747188560378,5.50933832,181.51,181.44,19.90420568]
["bitfinex","SOLUSD",1747188560554,5.50842789,181.54,181.4,37.57662623]
["bitfinex","SOLUSD",1747188560759,19.90420568,181.48,181.4,29.30760749]
["bitfinex","SOLUSD",1747188560979,19.90420568,181.48,181.42,19.90420568]
["bitfinex","SOLUSD",1747188561183,19.90420568,181.48,181.43,19.90420568]
["bitfinex","SOLUSD",1747188561352,19.90420568,181.47,181.42,19.90420568]
["bitfinex","SOLUSD",1747188561863,5.50933832,181.51,181.43,19.90420568]
["bitfinex","SOLUSD",1747188562064,19.90420568,181.49,181.43,19.90420568]
["bitfinex","SOLUSD",1747188562267,19.90420568,181.44,181.39,1.517]
["bitfinex","SOLUSD",1747188562458,0.42648471,181.5,181.39,21.42120568]
["bitfinex","SOLUSD",1747188562651,0.42648471,181.5,181.4,19.90420568]
["bitfinex","SOLUSD",1747188562854,19.90420568,181.46,181.41,19.90420568]
["bitfinex","SOLUSD",1747188563656,19.90420568,181.46,181.39,4.82468874]
["bitfinex","SOLUSD",1747188563853,25.41520175,181.46,181.4,19.90420568]
["bitfinex","SOLUSD",1747188564053,5.51099607,181.46,181.4,19.90420568]
["bitfinex","SOLUSD",1747188564252,19.90420568,181.46,181.39,1.517]
["bitfinex","SOLUSD",1747188564562,19.90420568,181.46,181.41,19.90420568]
["bitfinex","SOLUSD",1747188564985,19.90420568,181.48,181.42,19.90420568]
["bitfinex","SOLUSD",1747188565167,25.41386679,181.5,181.45,19.90420568]
["bitfinex","SOLUSD",1747188565362,25.41386679,181.5,181.39,4.82476227]
["bitfinex","SOLUSD",1747188565363,19.90420568,181.49,181.44,19.90420568]
["bitfinex","SOLUSD",1747188565573,19.90420568,181.48,181.39,4.82476227]
["bitfinex","SOLUSD",1747188565878,5.51024906,181.48,181.39,1.517]
["bitfinex","SOLUSD",1747188566083,19.90420568,181.43,181.39,1.517]
["bitfinex","SOLUSD",1747188566288,19.28587171,181.48,181.39,1.517]
["bitfinex","SOLUSD",1747188566455,5.51024906,181.48,181.41,19.90420568]
["bitfinex","SOLUSD",1747188566658,19.90420568,181.43,181.39,1.517]
["bitfinex","SOLUSD",1747188566882,19.71235642,181.48,181.34,206.28]
["bitfinex","SOLUSD",1747188567091,19.90420568,181.38,181.34,206.28]
["bitfinex","SOLUSD",1747188567256,0.42648471,181.43,181.34,206.28]
["bitfinex","SOLUSD",1747188567453,19.90420568,181.38,181.34,206.28]
["bitfinex","SOLUSD",1747188567662,0.42648471,181.42,181.31,19.90420568]
["bitfinex","SOLUSD",1747188567867,19.90420568,181.44,181.29,9.78001672]
["bitfinex","SOLUSD",1747188567868,20.04636725,181.44,181.29,9.78001672]
["bitfinex","SOLUSD",1747188568067,5.51176762,181.43,181.34,19.90420568]
["bitfinex","SOLUSD",1747188568297,19.29118667,181.43,181.29,9.78001672]
["bitfinex","SOLUSD",1747188568490,19.29118667,181.43,181.35,19.90420568]
["bitfinex","SOLUSD",1747188568491,19.90420568,181.4,181.35,19.90420568]
["bitfinex","SOLUSD",1747188568672,19.29118667,181.43,181.35,19.90420568]
["bitfinex","SOLUSD",1747188569071,19.90420568,181.4,181.35,19.90420568]
["bitfinex","SOLUSD",1747188569296,5.51298307,181.39,181.29,6.4705]
["bitfinex","SOLUSD",1747188569487,5.51298307,181.39,181.33,19.90420568]
["bitfinex","SOLUSD",1747188569794,25.41718875,181.39,181.34,19.90420568]
["bitfinex","SOLUSD",1747188569990,19.90420568,181.37,181.29,6.4705]
["bitfinex","SOLUSD",1747188570198,19.29544075,181.39,181.25,1.6036]
["bitfinex","SOLUSD",1747188570494,0.42648471,181.38,181.25,1.6036]
["bitfinex","SOLUSD",1747188570698,0.42648471,181.38,181.29,19.90420568]
["bitfinex","SOLUSD",1747188570992,19.29544075,181.39,181.31,19.90420568]
["bitfinex","SOLUSD",1747188571174,19.90420568,181.34,181.25,1.6036]
["bitfinex","SOLUSD",1747188571369,5.51480725,181.33,181.25,1.6036]
["bitfinex","SOLUSD",1747188571602,5.51480725,181.33,181.29,19.90420568]
["bitfinex","SOLUSD",1747188571776,19.90420568,181.31,181.26,19.90420568]
["bitfinex","SOLUSD",1747188571979,19.30182539,181.33,181.26,19.90420568]
["bitfinex","SOLUSD",1747188572176,19.30182539,181.33,181.18,1.5048]
["bitfinex","SOLUSD",1747188572177,19.90420568,181.27,181.18,1.5048]
["bitfinex","SOLUSD",1747188572481,19.90420568,181.26,181.1,1.5048]
["bitfinex","SOLUSD",1747188572695,45.90420568,181.26,181.1,1.5048]
["bitfinex","SOLUSD",1747188572869,19.90420568,181.26,181.1,1.5048]
["bitfinex","SOLUSD",1747188573076,0.42648471,181.27,181.1,4.81786749]
["bitfinex","SOLUSD",1747188573297,0.42648471,181.25,181.18,19.90420568]
["bitfinex","SOLUSD",1747188573477,19.30927948,181.26,181.1,4.81786749]
["bitfinex","SOLUSD",1747188573676,5.51693699,181.26,181.17,19.90420568]
["bitfinex","SOLUSD",1747188573877,5.51693699,181.26,181.23,19.90420568]
["bitfinex","SOLUSD",1747188574087,5.51659446,181.28,181.25,19.90420568]
["bitfinex","SOLUSD",1747188574305,13.78651783,181.34,181.27,19.90420568]
["bitfinex","SOLUSD",1747188574496,19.29686223,181.38,181.2,6.4588]
["bitfinex","SOLUSD",1747188574803,75.68007059,181.38,181.2,6.4588]
["bitfinex","SOLUSD",1747188574999,19.90420568,181.29,181.2,6.4588]
["bitfinex","SOLUSD",1747188575203,20.18852882,181.35,181.24,19.90420568]
["bitfinex","SOLUSD",1747188575408,19.90420568,181.28,181.2,6.4588]
["bitfinex","SOLUSD",1747188575719,0.42648471,181.32,181.22,19.90420568]
["bitfinex","SOLUSD",1747188575880,19.30182539,181.33,181.2,6.4588]
["bitfinex","SOLUSD",1747188576078,19.90420568,181.27,181.2,6.4588]
["bitfinex","SOLUSD",1747188576277,0.14216157,181.31,181.17,19.90420568]
["bitfinex","SOLUSD",1747188576582,0.42648471,181.29,181.16,62.74420568]
["bitfinex","SOLUSD",1747188576779,0.42648471,181.29,181.16,42.84]
["bitfinex","SOLUSD",1747188577009,19.90420568,181.21,181.16,42.84]
["bitfinex","SOLUSD",1747188577193,0.42648471,181.29,181.16,42.84]
["bitfinex","SOLUSD",1747188577500,19.31034481,181.25,181.16,62.74420568]
["bitfinex","SOLUSD",1747188577702,19.31034481,181.25,181.16,42.84]
["bitfinex","SOLUSD",1747188577901,19.90420568,181.22,181.16,62.74420568]
["bitfinex","SOLUSD",1747188578108,19.90420568,181.18,181.1,1.5048]
["bitfinex","SOLUSD",1747188578314,0.14216157,181.23,181.11,19.90420568]
["bitfinex","SOLUSD",1747188578481,19.90420568,181.18,181.1,1.5048]
["bitfinex","SOLUSD",1747188578679,19.31034481,181.25,181.1,4.81785859]
["bitfinex","SOLUSD",1747188579001,19.90420568,181.17,181.1,1.5048]
["bitfinex","SOLUSD",1747188579179,0.28432314,181.16,181.05,24.62]
["bitfinex","SOLUSD",1747188579380,26.28432314,181.14,181.05,24.62]
["bitfinex","SOLUSD",1747188579603,0.14216157,181.13,181.05,24.62]
["bitfinex","SOLUSD",1747188579788,19.90420568,181.07,181.05,24.62]
["bitfinex","SOLUSD",1747188579989,26.28432314,181.14,181.05,24.62]
["bitfinex","SOLUSD",1747188580279,19.90420568,181.09,181.05,24.62]
["bitfinex","SOLUSD",1747188580482,19.32100468,181.15,181.07,19.90420568]
["bitfinex","SOLUSD",1747188580684,19.32100468,181.15,181.01,3.31459943]
["bitfinex","SOLUSD",1747188580909,5.52028705,181.15,181.03,26.0]
["bitfinex","SOLUSD",1747188581079,5.52028705,181.15,181.12,19.90420568]
["bitfinex","SOLUSD",1747188581275,5.52120141,181.12,180.98,209.75524135]
["bitfinex","SOLUSD",1747188581500,19.32420494,181.12,180.98,206.44]
["bitfinex","SOLUSD",1747188581720,19.32420494,181.12,180.91,3.31656624]
["bitfinex","SOLUSD",1747188581882,0.14216157,181.08,180.91,3.31656624]
["bitfinex","SOLUSD",1747188582207,26.0,181.09,180.99,19.90420568]
["bitfinex","SOLUSD",1747188582407,26.0,181.11,181.01,19.90420568]
["bitfinex","SOLUSD",1747188582607,19.90420568,181.07,181.0,44.52420568]
["bitfinex","SOLUSD",1747188582812,19.90420568,181.07,181.0,24.62]
["bitfinex","SOLUSD",1747188582995,26.0,181.11,181.0,19.90420568]
["bitfinex","SOLUSD",1747188583193,19.90420568,181.06,180.91,11.60798186]
["bitfinex","SOLUSD",1747188583401,5.52333609,181.05,180.91,11.60798186]
["bitfinex","SOLUSD",1747188583607,5.52333609,181.05,181.0,19.90420568]
["bitfinex","SOLUSD",1747188584109,5.52333609,181.05,181.01,24.62]
["bitfinex","SOLUSD",1747188584312,19.90420568,181.04,181.01,24.62]
["bitfinex","SOLUSD",1747188584496,19.90420568,181.03,181.01,24.62]
["bitfinex","SOLUSD",1747188584811,19.33167632,181.05,181.01,24.62]
["bitfinex","SOLUSD",1747188585320,39.235882,181.05,181.01,24.62]
["bitfinex","SOLUSD",1747188585495,19.33167632,181.05,181.01,24.62]
["bitfinex","SOLUSD",1747188585709,39.235882,181.05,181.01,24.62]
["bitfinex","SOLUSD",1747188586016,19.33167632,181.05,181.01,24.62]
["bitfinex","SOLUSD",1747188586225,19.90420568,181.04,181.01,24.62]
["bitfinex","SOLUSD",1747188586718,5.52242102,181.08,181.04,18.64964886]
["bitfinex","SOLUSD",1747188587012,19.90420568,181.06,181.02,18.64964886]
["bitfinex","SOLUSD",1747188587187,19.90420568,181.03,180.9,8.2567]
["bitfinex","SOLUSD",1747188587390,19.33060862,181.06,180.94,19.90420568]
["bitfinex","SOLUSD",1747188587587,19.33060862,181.06,180.91,18.64964886]
["bitfinex","SOLUSD",1747188587900,19.33060862,181.06,180.97,38.55385454]
["bitfinex","SOLUSD",1747188588098,19.90420568,181.0,180.91,26.0]
["bitfinex","SOLUSD",1747188588299,19.90420568,181.0,180.96,18.64964886]
["bitfinex","SOLUSD",1747188588631,5.52303103,181.06,181.0,18.64964886]
["bitfinex","SOLUSD",1747188588791,19.90420568,181.08,181.03,38.55385454]
["bitfinex","SOLUSD",1747188589131,19.31993817,181.16,181.08,18.64964886]
["bitfinex","SOLUSD",1747188589432,19.90420568,181.13,181.04,18.64964886]
["bitfinex","SOLUSD",1747188589724,19.90420568,181.12,181.07,19.90420568]
["bitfinex","SOLUSD",1747188590219,19.90420568,181.11,181.06,19.90420568]
["bitfinex","SOLUSD",1747188590515,19.90420568,181.12,181.07,19.90420568]
["bitfinex","SOLUSD",1747188590724,13.79995584,181.16,181.07,19.90420568]
["bitfinex","SOLUSD",1747188590899,13.79995584,181.16,181.08,19.90420568]
["bitfinex","SOLUSD",1747188591215,19.90420568,181.13,181.08,19.90420568]
["bitfinex","SOLUSD",1747188591417,5.52150626,181.11,181.07,18.64964886]
["bitfinex","SOLUSD",1747188591715,5.52150626,181.11,181.08,19.90420568]
["bitfinex","SOLUSD",1747188591899,19.90420568,181.14,181.09,38.55385454]
["bitfinex","SOLUSD",1747188592219,19.90420568,181.12,181.04,18.64964886]
["bitfinex","SOLUSD",1747188592414,19.90420568,181.12,181.08,18.64964886]
["bitfinex","SOLUSD",1747188592717,19.32100468,181.15,181.04,18.64964886]
["bitfinex","SOLUSD",1747188593414,19.90420568,181.08,181.04,18.64964886]
["bitfinex","SOLUSD",1747188593590,5.52272601,181.07,181.04,18.64964886]
["bitfinex","SOLUSD",1747188594094,19.32954105,181.07,181.02,18.64964886]
["bitfinex","SOLUSD",1747188594519,39.23374673,181.07,181.02,38.55385454]
["bitfinex","SOLUSD",1747188594718,19.32954105,181.07,181.02,38.55385454]
["bitfinex","SOLUSD",1747188595025,5.52272601,181.07,181.02,18.64964886]
["bitfinex","SOLUSD",1747188595325,5.52272601,181.07,181.02,38.55385454]
["bitfinex","SOLUSD",1747188595529,5.52272601,181.07,181.05,18.64964886]
["bitfinex","SOLUSD",1747188595707,19.90420568,181.06,181.01,206.66]
["bitfinex","SOLUSD",1747188595903,39.23374673,181.07,181.02,18.64964886]
["bitfinex","SOLUSD",1747188596095,5.52272601,181.07,181.03,19.90420568]
["bitfinex","SOLUSD",1747188596293,5.52211607,181.09,181.06,18.64964886]
["bitfinex","SOLUSD",1747188596619,5.52211607,181.09,181.01,206.66]
["bitfinex","SOLUSD",1747188596620,5.52211607,181.09,181.02,18.64964886]
["bitfinex","SOLUSD",1747188596914,5.52211607,181.09,181.05,38.55385454]
["bitfinex","SOLUSD",1747188597221,39.23161193,181.09,181.04,19.90420568]
["bitfinex","SOLUSD",1747188597522,39.23161193,181.09,181.04,18.64964886]
["bitfinex","SOLUSD",1747188597816,5.52211607,181.09,181.06,19.90420568]
["bitfinex","SOLUSD",1747188598023,5.52120141,181.12,181.08,19.90420568]
["bitfinex","SOLUSD",1747188598334,5.52120141,181.12,181.1,19.90420568]
["bitfinex","SOLUSD",1747188599007,5.52120141,181.12,181.04,44.64964886]
["bitfinex","SOLUSD",1747188599204,5.52120141,181.12,181.1,19.90420568]
["bitfinex","SOLUSD",1747188599526,13.8001667,181.16,181.1,19.90420568]
["bitfinex","SOLUSD",1747188599709,19.90420568,181.15,181.1,19.90420568]
["bitfinex","SOLUSD",1747188599908,19.90420568,181.15,181.05,3.31390673]
["bitfinex","SOLUSD",1747188599909,13.8001667,181.16,181.11,19.90420568]
["bitfinex","SOLUSD",1747188600108,33.70437238,181.16,181.11,19.90420568]
["bitfinex","SOLUSD",1747188600309,13.8001667,181.16,181.1,19.90420568]
["bitfinex","SOLUSD",1747188600517,13.8001667,181.16,181.04,26.0]
["bitfinex","SOLUSD",1747188600518,13.8001667,181.16,181.12,19.90420568]
["bitfinex","SOLUSD",1747188600924,5.51937299,181.18,181.14,19.90420568]
["bitfinex","SOLUSD",1747188601425,19.90420568,181.17,181.08,27.88300568]
["bitfinex","SOLUSD",1747188601613,19.31780548,181.18,181.13,19.90420568]
["bitfinex","SOLUSD",1747188601815,39.22201116,181.18,181.13,19.90420568]
["bitfinex","SOLUSD",1747188602033,19.90420568,181.15,181.08,1.51]
["bitfinex","SOLUSD",1747188602195,19.90420568,181.11,181.06,19.90420568]
["bitfinex","SOLUSD",1747188602395,19.90420568,181.1,181.06,18.64964886]
["bitfinex","SOLUSD",1747188602617,19.90420568,181.11,181.06,38.55385454]
["bitfinex","SOLUSD",1747188602822,19.90420568,181.09,181.03,18.64964886]
["bitfinex","SOLUSD",1747188603132,26.0,181.14,181.01,226.56420568]
["bitfinex","SOLUSD",1747188603428,5.52333609,181.05,181.01,206.66]
["bitfinex","SOLUSD",1747188603604,19.90420568,181.04,181.01,206.66]
["bitfinex","SOLUSD",1747188603805,19.63167632,181.05,180.96,1.5131]
["bitfinex","SOLUSD",1747188604002,19.90420568,180.99,180.94,19.90420568]
["bitfinex","SOLUSD",1747188604223,19.90420568,180.99,180.91,7.68]
["bitfinex","SOLUSD",1747188604434,19.90420568,180.95,180.91,7.68]
["bitfinex","SOLUSD",1747188604607,19.90420568,180.99,180.9,208.2117]
["bitfinex","SOLUSD",1747188604608,19.90420568,180.99,180.9,206.66]
["bitfinex","SOLUSD",1747188604802,0.14216157,181.01,180.92,19.90420568]
["bitfinex","SOLUSD",1747188605036,26.0,181.02,180.94,19.90420568]
["bitfinex","SOLUSD",1747188605330,19.90420568,180.99,180.9,206.66]
["bitfinex","SOLUSD",1747188605510,25.4296781,180.98,180.91,18.64964886]
["bitfinex","SOLUSD",1747188605839,25.4296781,180.98,180.95,19.90420568]
["bitfinex","SOLUSD",1747188605840,5.52547242,180.98,180.95,19.90420568]
["bitfinex","SOLUSD",1747188606222,19.33915348,180.98,180.85,8.95286386]
["bitfinex","SOLUSD",1747188606424,5.52364118,181.04,180.94,19.90420568]
["bitfinex","SOLUSD",1747188606596,0.14216157,181.03,180.96,19.90420568]
["bitfinex","SOLUSD",1747188606912,0.14216157,181.03,180.89,0.14216157]
["bitfinex","SOLUSD",1747188606913,19.90420568,180.97,180.89,21.788]
["bitfinex","SOLUSD",1747188607222,19.90420568,180.91,180.89,21.788]
["bitfinex","SOLUSD",1747188607425,19.34022213,180.97,180.89,21.788]
["bitfinex","SOLUSD",1747188608093,19.34022213,180.97,180.9,19.90420568]
["bitfinex","SOLUSD",1747188608298,39.24442781,180.97,180.91,18.64964886]
["bitfinex","SOLUSD",1747188608527,5.52577775,180.97,180.93,19.90420568]
["bitfinex","SOLUSD",1747188608723,5.52577775,180.97,180.94,18.64964886]
["bitfinex","SOLUSD",1747188608903,5.52538171,180.99,180.96,19.90420568]
["bitfinex","SOLUSD",1747188609218,19.90420568,180.97,180.86,18.64964886]
["bitfinex","SOLUSD",1747188609420,19.33829955,180.99,180.89,38.55385454]
["bitfinex","SOLUSD",1747188609735,19.90420568,180.96,180.9,19.90420568]
["bitfinex","SOLUSD",1747188609907,19.33829955,180.99,180.86,18.64964886]
["bitfinex","SOLUSD",1747188610107,19.33829955,180.99,180.9,19.90420568]
["bitfinex","SOLUSD",1747188610312,19.90420568,180.96,180.9,19.90420568]
["bitfinex","SOLUSD",1747188610511,19.33829955,180.99,180.92,19.90420568]
["bitfinex","SOLUSD",1747188610705,39.24250523,180.99,180.93,19.90420568]
["bitfinex","SOLUSD",1747188610919,19.33829955,180.99,180.93,19.90420568]
["bitfinex","SOLUSD",1747188611096,19.33829955,180.99,180.96,18.64964886]
["bitfinex","SOLUSD",1747188611424,19.33488011,181.02,180.97,19.90420568]
["bitfinex","SOLUSD",1747188611598,19.33488011,181.02,180.97,18.64964886]
["bitfinex","SOLUSD",1747188611800,39.23908579,181.02,180.97,18.64964886]
["bitfinex","SOLUSD",1747188612119,19.33488011,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1747188612312,19.90420568,181.01,180.96,18.64964886]
["bitfinex","SOLUSD",1747188612630,19.33488011,181.02,180.96,18.64964886]
["bitfinex","SOLUSD",1747188613021,39.23908579,181.02,180.97,19.90420568]
["bitfinex","SOLUSD",1747188613213,19.33488011,181.02,180.94,18.64964886]
["bitfinex","SOLUSD",1747188613414,19.33488011,181.02,180.98,19.90420568]
["bitfinex","SOLUSD",1747188613835,39.23908579,181.02,180.97,19.90420568]
["bitfinex","SOLUSD",1747188614032,19.33488011,181.02,180.97,18.64964886]
["bitfinex","SOLUSD",1747188614249,19.33488011,181.02,180.93,1.5112]
["bitfinex","SOLUSD",1747188614250,39.23908579,181.02,180.95,18.64964886]
["bitfinex","SOLUSD",1747188614425,39.23908579,181.02,180.97,19.90420568]
["bitfinex","SOLUSD",1747188614733,19.90420568,181.01,180.95,38.55385454]
["bitfinex","SOLUSD",1747188614931,39.23908579,181.02,180.96,19.90420568]
["bitfinex","SOLUSD",1747188615131,19.33488011,181.02,180.96,19.90420568]
["bitfinex","SOLUSD",1747188615327,19.90420568,181.01,180.96,19.90420568]
["bitfinex","SOLUSD",1747188615535,19.33701656,181.0,180.95,19.90420568]
["bitfinex","SOLUSD",1747188616036,19.90420568,180.96,180.87,1.5626]
["bitfinex","SOLUSD",1747188616362,19.90420568,180.88,180.85,8.95286386]
["bitfinex","SOLUSD",1747188616519,19.90420568,180.86,180.85,8.95286386]
["bitfinex","SOLUSD",1747188616927,0.14216157,180.93,180.85,8.95286386]
["bitfinex","SOLUSD",1747188617125,19.90420568,180.87,180.85,8.95286386]
["bitfinex","SOLUSD",1747188617321,26.0,180.95,180.85,28.85706954]
["bitfinex","SOLUSD",1747188617524,19.90420568,180.9,180.85,8.95286386]
["bitfinex","SOLUSD",1747188617729,19.34342875,180.94,180.89,19.90420568]
["bitfinex","SOLUSD",1747188617929,19.34342875,180.94,180.91,19.90420568]
["bitfinex","SOLUSD",1747188618440,19.34342875,180.94,180.93,19.90420568]
["bitfinex","SOLUSD",1747188618441,5.52669393,180.94,180.93,19.90420568]
["bitfinex","SOLUSD",1747188618736,5.52577775,180.97,180.93,19.90420568]
["bitfinex","SOLUSD",1747188618916,5.52577775,180.97,180.94,19.90420568]
["bitfinex","SOLUSD",1747188619121,5.52577775,180.97,180.91,18.64964886]
["bitfinex","SOLUSD",1747188619321,26.0,180.89,180.85,8.95286386]
["bitfinex","SOLUSD",1747188619523,39.80841136,180.86,180.7,19.90420568]
["bitfinex","SOLUSD",1747188619717,39.80841136,180.86,180.64,1.6175]
["bitfinex","SOLUSD",1747188619718,19.3498452,180.88,180.8,19.90420568]
["bitfinex","SOLUSD",1747188619926,19.3498452,180.88,180.84,19.90420568]
["bitfinex","SOLUSD",1747188620136,19.3498452,180.88,180.77,1.6175]
["bitfinex","SOLUSD",1747188620137,5.52761041,180.91,180.87,19.90420568]
["bitfinex","SOLUSD",1747188620323,25.43181609,180.91,180.81,18.64964886]
["bitfinex","SOLUSD",1747188620523,5.52761041,180.91,180.86,19.90420568]
["bitfinex","SOLUSD",1747188620850,5.52761041,180.91,180.88,19.90420568]
["bitfinex","SOLUSD",1747188621027,5.52761041,180.91,180.87,19.90420568]
["bitfinex","SOLUSD",1747188621226,5.52761041,180.91,180.88,19.90420568]
["bitfinex","SOLUSD",1747188621642,25.43151056,180.92,180.86,19.90420568]
["bitfinex","SOLUSD",1747188621845,5.52730488,180.92,180.89,19.90420568]
["bitfinex","SOLUSD",1747188622128,5.52730488,180.92,180.88,19.90420568]
["bitfinex","SOLUSD",1747188622935,5.52730488,180.92,180.81,23.22258334]
["bitfinex","SOLUSD",1747188622936,5.52730488,180.92,180.82,18.64964886]
["bitfinex","SOLUSD",1747188623134,5.52730488,180.92,180.88,19.90420568]
["bitfinex","SOLUSD",1747188623335,47.53067506,180.99,180.91,19.90420568]
["bitfinex","SOLUSD",1747188623336,19.90420568,180.97,180.91,19.90420568]
["bitfinex","SOLUSD",1747188623556,19.33274414,181.04,180.91,19.90420568]
["bitfinex","SOLUSD",1747188623735,19.90420568,180.97,180.92,19.90420568]
["bitfinex","SOLUSD",1747188624051,19.90420568,180.97,180.86,18.64964886]
["bitfinex","SOLUSD",1747188624240,19.90420568,180.97,180.92,19.90420568]
["bitfinex","SOLUSD",1747188624550,46.95139531,181.04,180.92,19.90420568]
["bitfinex","SOLUSD",1747188624847,19.90420568,180.97,180.85,3.31766657]
["bitfinex","SOLUSD",1747188625058,19.90420568,180.92,180.84,18.64964886]
["bitfinex","SOLUSD",1747188625263,19.90420568,180.92,180.78,206.94]
["bitfinex","SOLUSD",1747188625264,19.90420568,180.87,180.81,18.64964886]
["bitfinex","SOLUSD",1747188625561,5.52944429,180.85,180.81,38.55385454]
["bitfinex","SOLUSD",1747188625857,5.5291037,180.87,180.84,19.90420568]
["bitfinex","SOLUSD",1747188626039,5.5291037,180.87,180.81,18.64964886]
["bitfinex","SOLUSD",1747188626431,5.5291037,180.87,180.82,19.90420568]
["bitfinex","SOLUSD",1747188626626,5.5291037,180.87,180.83,19.90420568]
["bitfinex","SOLUSD",1747188626835,5.5291037,180.87,180.81,18.64964886]
["bitfinex","SOLUSD",1747188627036,19.90420568,180.83,180.78,19.90420568]
["bitfinex","SOLUSD",1747188627232,19.90420568,180.83,180.77,1.6175]
["bitfinex","SOLUSD",1747188627435,19.35118585,180.87,180.77,21.52170568]
["bitfinex","SOLUSD",1747188627638,13.8194185,180.91,180.83,19.90420568]
["bitfinex","SOLUSD",1747188627852,13.8194185,180.91,180.84,19.90420568]
["bitfinex","SOLUSD",1747188628035,19.90420568,180.89,180.78,18.64964886]
["bitfinex","SOLUSD",1747188628237,19.34702891,180.91,180.83,19.90420568]
["bitfinex","SOLUSD",1747188628558,19.90420568,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188629061,46.98508098,180.91,180.82,19.90420568]
["bitfinex","SOLUSD",1747188629364,19.90420568,180.86,180.81,19.90420568]
["bitfinex","SOLUSD",1747188629861,19.90420568,180.84,180.77,1.6175]
["bitfinex","SOLUSD",1747188630047,19.90420568,180.83,180.77,21.52170568]
["bitfinex","SOLUSD",1747188630365,19.90420568,180.78,180.71,19.90420568]
["bitfinex","SOLUSD",1747188630547,19.90420568,180.75,180.67,8.1177]
["bitfinex","SOLUSD",1747188630756,2.77433798,180.75,180.7,19.90420568]
["bitfinex","SOLUSD",1747188630934,19.90420568,180.74,180.69,19.90420568]
["bitfinex","SOLUSD",1747188631259,19.90420568,180.74,180.63,19.90420568]
["bitfinex","SOLUSD",1747188631260,19.90420568,180.74,180.64,26.0]
["bitfinex","SOLUSD",1747188631467,19.90420568,180.74,180.69,19.90420568]
["bitfinex","SOLUSD",1747188631763,19.90420568,180.76,180.65,18.64964886]
["bitfinex","SOLUSD",1747188631930,47.01327432,180.8,180.63,63.70420568]
["bitfinex","SOLUSD",1747188631931,19.90420568,180.75,180.63,63.70420568]
["bitfinex","SOLUSD",1747188632260,19.90420568,180.77,180.71,19.90420568]
["bitfinex","SOLUSD",1747188632466,19.90420568,180.77,180.64,18.64964886]
["bitfinex","SOLUSD",1747188632768,19.35840707,180.8,180.75,19.90420568]
["bitfinex","SOLUSD",1747188632980,19.90420568,180.78,180.61,1.6598]
["bitfinex","SOLUSD",1747188633159,19.90420568,180.72,180.61,1.6598]
["bitfinex","SOLUSD",1747188633335,19.90420568,180.72,180.59,19.90420568]
["bitfinex","SOLUSD",1747188633642,19.90420568,180.66,180.55,18.64964886]
["bitfinex","SOLUSD",1747188633850,19.37448103,180.65,180.55,18.64964886]
["bitfinex","SOLUSD",1747188634162,47.05231108,180.65,180.58,19.90420568]
["bitfinex","SOLUSD",1747188634454,47.05231108,180.65,180.57,19.90420568]
["bitfinex","SOLUSD",1747188634662,19.90420568,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747188634830,19.90420568,180.63,180.58,19.90420568]
["bitfinex","SOLUSD",1747188635036,19.90420568,180.64,180.58,19.90420568]
["bitfinex","SOLUSD",1747188635236,5.53556601,180.65,180.55,18.64964886]
["bitfinex","SOLUSD",1747188635638,5.53556601,180.65,180.58,19.90420568]
["bitfinex","SOLUSD",1747188635839,19.90420568,180.63,180.55,18.64964886]
["bitfinex","SOLUSD",1747188636034,19.90420568,180.64,180.55,18.64964886]
["bitfinex","SOLUSD",1747188636247,19.37081794,180.69,180.55,18.64964886]
["bitfinex","SOLUSD",1747188636475,19.90420568,180.64,180.56,18.64964886]
["bitfinex","SOLUSD",1747188636758,19.37081794,180.69,180.51,18.64964886]
["bitfinex","SOLUSD",1747188636965,19.37081794,180.69,180.58,19.90420568]
["bitfinex","SOLUSD",1747188637135,19.37081794,180.69,180.57,18.64964886]
["bitfinex","SOLUSD",1747188637334,19.37081794,180.69,180.57,27.48639189]
["bitfinex","SOLUSD",1747188637664,19.90420568,180.65,180.57,27.48639189]
["bitfinex","SOLUSD",1747188637856,19.37081794,180.69,180.57,27.48639189]
["bitfinex","SOLUSD",1747188638058,19.90420568,180.68,180.57,8.83674303]
["bitfinex","SOLUSD",1747188638359,5.53434058,180.69,180.65,19.90420568]
["bitfinex","SOLUSD",1747188638564,5.53434058,180.69,180.6,18.64964886]
["bitfinex","SOLUSD",1747188638744,25.43762754,180.72,180.66,19.90420568]
["bitfinex","SOLUSD",1747188638950,5.53342186,180.72,180.68,19.90420568]
["bitfinex","SOLUSD",1747188639152,25.43762754,180.72,180.67,19.90420568]
["bitfinex","SOLUSD",1747188639355,5.53342186,180.72,180.67,19.90420568]
["bitfinex","SOLUSD",1747188639556,19.90420568,180.73,180.67,19.90420568]
["bitfinex","SOLUSD",1747188639941,19.90420568,180.73,180.61,0.28432314]
["bitfinex","SOLUSD",1747188639942,39.80841136,180.68,180.47,3.32462946]
["bitfinex","SOLUSD",1747188640244,26.0,180.7,180.55,19.90420568]
["bitfinex","SOLUSD",1747188640447,27.02590568,180.72,180.59,19.90420568]
["bitfinex","SOLUSD",1747188640650,19.90420568,180.64,180.52,6.5699]
["bitfinex","SOLUSD",1747188640954,7.1217,180.72,180.58,19.90420568]
["bitfinex","SOLUSD",1747188641266,19.36804825,180.71,180.56,26.28432314]
["bitfinex","SOLUSD",1747188641439,19.90420568,180.66,180.6,19.90420568]
["bitfinex","SOLUSD",1747188641761,19.90420568,180.67,180.61,19.90420568]
["bitfinex","SOLUSD",1747188641943,19.90420568,180.66,180.6,19.90420568]
["bitfinex","SOLUSD",1747188642147,19.90420568,180.66,180.61,19.90420568]
["bitfinex","SOLUSD",1747188642354,19.90420568,180.66,180.55,0.14216157]
["bitfinex","SOLUSD",1747188642541,19.90420568,180.65,180.59,19.90420568]
["bitfinex","SOLUSD",1747188642942,47.03668861,180.71,180.59,19.90420568]
["bitfinex","SOLUSD",1747188643142,19.90420568,180.65,180.59,19.90420568]
["bitfinex","SOLUSD",1747188643343,25.44007813,180.64,180.59,19.90420568]
["bitfinex","SOLUSD",1747188643543,19.90420568,180.6,180.51,19.90420568]
["bitfinex","SOLUSD",1747188643771,19.90420568,180.6,180.5,26.0]
["bitfinex","SOLUSD",1747188643967,19.37555358,180.64,180.56,19.90420568]
["bitfinex","SOLUSD",1747188644346,19.37555358,180.64,180.57,19.90420568]
["bitfinex","SOLUSD",1747188644545,19.37555358,180.64,180.58,19.90420568]
["bitfinex","SOLUSD",1747188644850,19.90420568,180.65,180.59,19.90420568]
["bitfinex","SOLUSD",1747188645578,19.90420568,180.64,180.58,19.90420568]
["bitfinex","SOLUSD",1747188645777,19.90420568,180.64,180.59,19.90420568]
["bitfinex","SOLUSD",1747188646148,0.14216157,180.69,180.53,44.64964886]
["bitfinex","SOLUSD",1747188646350,47.03929163,180.7,180.59,19.90420568]
["bitfinex","SOLUSD",1747188646545,47.03929163,180.7,180.6,19.90420568]
["bitfinex","SOLUSD",1747188646872,41.50525732,180.7,180.61,19.90420568]
["bitfinex","SOLUSD",1747188647055,41.50525732,180.7,180.63,19.90420568]
["bitfinex","SOLUSD",1747188647460,13.83508577,180.7,180.65,19.90420568]
["bitfinex","SOLUSD",1747188647653,13.83508577,180.7,180.66,19.90420568]
["bitfinex","SOLUSD",1747188648366,13.83508577,180.7,180.61,18.64964886]
["bitfinex","SOLUSD",1747188648557,13.83508577,180.7,180.65,19.90420568]
["bitfinex","SOLUSD",1747188648881,19.36912008,180.7,180.66,19.90420568]
["bitfinex","SOLUSD",1747188649074,5.53403431,180.7,180.67,19.90420568]
["bitfinex","SOLUSD",1747188649572,5.53403431,180.7,180.69,19.90420568]
["bitfinex","SOLUSD",1747188649876,13.8300602,180.77,180.7,18.64964886]
["bitfinex","SOLUSD",1747188650057,13.8300602,180.77,180.74,19.90420568]
["bitfinex","SOLUSD",1747188650282,5.53158535,180.78,180.7,18.64964886]
["bitfinex","SOLUSD",1747188650283,5.53158535,180.78,180.76,19.90420568]
["bitfinex","SOLUSD",1747188650603,19.35419201,180.84,180.77,19.90420568]
["bitfinex","SOLUSD",1747188650802,19.90420568,180.84,180.78,19.90420568]
["bitfinex","SOLUSD",1747188651171,19.90420568,180.84,180.73,18.64964886]
["bitfinex","SOLUSD",1747188651172,19.3498452,180.88,180.79,19.90420568]
["bitfinex","SOLUSD",1747188651375,19.3498452,180.88,180.78,19.90420568]
["bitfinex","SOLUSD",1747188651784,19.90420568,180.85,180.8,19.90420568]
["bitfinex","SOLUSD",1747188651995,19.3498452,180.88,180.79,19.90420568]
["bitfinex","SOLUSD",1747188652288,19.90420568,180.85,180.8,19.90420568]
["bitfinex","SOLUSD",1747188652487,19.90420568,180.84,180.79,19.90420568]
["bitfinex","SOLUSD",1747188652797,19.90420568,180.85,180.8,19.90420568]
["bitfinex","SOLUSD",1747188653289,19.3498452,180.88,180.76,18.64964886]
["bitfinex","SOLUSD",1747188653587,19.90420568,180.85,180.76,18.64964886]
["bitfinex","SOLUSD",1747188653922,19.90420568,180.82,180.76,19.90420568]
["bitfinex","SOLUSD",1747188654091,19.90420568,180.82,180.77,19.90420568]
["bitfinex","SOLUSD",1747188654389,49.77895177,180.88,180.73,18.64964886]
["bitfinex","SOLUSD",1747188654577,49.77895177,180.88,180.77,19.90420568]
["bitfinex","SOLUSD",1747188654781,49.77895177,180.88,180.73,18.64964886]
["bitfinex","SOLUSD",1747188654782,5.53066755,180.81,180.78,19.90420568]
["bitfinex","SOLUSD",1747188655092,5.53066755,180.81,180.74,0.28432314]
["bitfinex","SOLUSD",1747188655270,5.53066755,180.81,180.79,19.90420568]
["bitfinex","SOLUSD",1747188655465,5.03066755,180.81,180.8,19.90420568]
["bitfinex","SOLUSD",1747188655672,5.52944429,180.85,180.8,19.90420568]
["bitfinex","SOLUSD",1747188655869,5.52944429,180.85,180.83,19.90420568]
["bitfinex","SOLUSD",1747188656081,5.52944429,180.85,180.82,19.90420568]
["bitfinex","SOLUSD",1747188656582,19.90420568,180.83,180.72,26.07640568]
["bitfinex","SOLUSD",1747188656785,5.53066755,180.81,180.77,19.90420568]
["bitfinex","SOLUSD",1747188656982,5.53066755,180.81,180.8,19.90420568]
["bitfinex","SOLUSD",1747188657195,5.53066755,180.81,180.74,18.933972]
["bitfinex","SOLUSD",1747188657489,5.53066755,180.81,180.79,19.90420568]
["bitfinex","SOLUSD",1747188658099,5.53066755,180.81,180.78,19.90420568]
["bitfinex","SOLUSD",1747188658281,5.53066755,180.81,180.79,19.90420568]
["bitfinex","SOLUSD",1747188658468,5.53066755,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747188658669,5.53066755,180.81,180.79,19.90420568]
["bitfinex","SOLUSD",1747188658899,46.99054826,180.89,180.8,19.90420568]
["bitfinex","SOLUSD",1747188659193,19.90420568,180.85,180.8,19.90420568]
["bitfinex","SOLUSD",1747188660304,46.99054826,180.89,180.75,0.14216157]
["bitfinex","SOLUSD",1747188660512,19.90420568,180.86,180.78,18.64964886]
["bitfinex","SOLUSD",1747188660672,19.90420568,180.86,180.81,19.90420568]
["bitfinex","SOLUSD",1747188660872,19.34877549,180.89,180.78,18.64964886]
["bitfinex","SOLUSD",1747188661073,19.90420568,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188661501,19.34877549,180.89,180.84,19.90420568]
["bitfinex","SOLUSD",1747188661801,39.25298117,180.89,180.84,19.90420568]
["bitfinex","SOLUSD",1747188662005,19.90420568,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188662600,19.34877549,180.89,180.85,19.90420568]
["bitfinex","SOLUSD",1747188662803,13.81847755,180.92,180.81,40.09325454]
["bitfinex","SOLUSD",1747188662980,19.90420568,180.91,180.86,19.90420568]
["bitfinex","SOLUSD",1747188664007,13.81847755,180.92,180.86,19.90420568]
["bitfinex","SOLUSD",1747188664180,19.90420568,180.91,180.86,19.90420568]
["bitfinex","SOLUSD",1747188664374,19.90420568,180.91,180.81,40.09325454]
["bitfinex","SOLUSD",1747188664375,19.90420568,180.87,180.81,1.5394]
["bitfinex","SOLUSD",1747188664573,19.90420568,180.84,180.79,19.90420568]
["bitfinex","SOLUSD",1747188665111,5.53005585,180.83,180.76,18.64964886]
["bitfinex","SOLUSD",1747188665312,5.53005585,180.83,180.79,19.90420568]
["bitfinex","SOLUSD",1747188665475,5.53005585,180.83,180.8,19.90420568]
["bitfinex","SOLUSD",1747188665679,5.53005585,180.83,180.76,44.64964886]
["bitfinex","SOLUSD",1747188665900,5.53005585,180.83,180.77,0.28432314]
["bitfinex","SOLUSD",1747188666107,5.52913856,180.86,180.82,19.90420568]
["bitfinex","SOLUSD",1747188666419,5.52913856,180.86,180.8,18.64964886]
["bitfinex","SOLUSD",1747188666716,5.52822157,180.89,180.85,19.90420568]
["bitfinex","SOLUSD",1747188666911,5.52761041,180.91,180.87,19.90420568]
["bitfinex","SOLUSD",1747188667811,25.43181609,180.91,180.82,18.79181043]
["bitfinex","SOLUSD",1747188667997,5.52761041,180.91,180.86,19.90420568]
["bitfinex","SOLUSD",1747188668199,13.81767544,180.93,180.87,19.90420568]
["bitfinex","SOLUSD",1747188668707,5.52669393,180.94,180.91,19.90420568]
["bitfinex","SOLUSD",1747188669585,5.52669393,180.94,180.88,18.64964886]
["bitfinex","SOLUSD",1747188669912,5.5263885,180.95,180.91,19.90420568]
["bitfinex","SOLUSD",1747188670104,25.43059418,180.95,180.86,18.79181043]
["bitfinex","SOLUSD",1747188670297,25.43059418,180.95,180.9,19.90420568]
["bitfinex","SOLUSD",1747188670910,19.90420568,180.94,180.89,19.90420568]
["bitfinex","SOLUSD",1747188671087,19.90420568,180.92,180.87,19.90420568]
["bitfinex","SOLUSD",1747188671284,19.90420568,180.89,180.85,18.64964886]
["bitfinex","SOLUSD",1747188671716,19.34235976,180.95,180.85,18.64964886]
["bitfinex","SOLUSD",1747188671904,5.52822157,180.89,180.86,19.90420568]
["bitfinex","SOLUSD",1747188672234,13.81617093,180.95,180.88,19.90420568]
["bitfinex","SOLUSD",1747188672521,19.90420568,180.92,180.87,19.90420568]
["bitfinex","SOLUSD",1747188672731,13.81617093,180.95,180.85,18.64964886]
["bitfinex","SOLUSD",1747188672934,19.90420568,180.86,180.67,14.44122373]
["bitfinex","SOLUSD",1747188673142,26.0,180.65,180.39,27.56371972]
["bitfinex","SOLUSD",1747188673311,2.83884932,180.61,180.37,7.7148]
["bitfinex","SOLUSD",1747188673509,2.83884932,180.61,180.45,19.90420568]
["bitfinex","SOLUSD",1747188673813,2.83884932,180.61,180.46,42.98]
["bitfinex","SOLUSD",1747188674027,2.83884932,180.61,180.6,19.90420568]
["bitfinex","SOLUSD",1747188674339,2.83884932,180.61,180.6,39.80841136]
["bitfinex","SOLUSD",1747188674544,5.53431005,180.7,180.61,18.64964886]
["bitfinex","SOLUSD",1747188674707,5.53431005,180.7,180.69,19.90420568]
["bitfinex","SOLUSD",1747188675009,5.53431005,180.7,180.67,19.90420568]
["bitfinex","SOLUSD",1747188675205,5.53431005,180.7,180.69,19.90420568]
["bitfinex","SOLUSD",1747188675428,5.53431005,180.7,180.67,19.90420568]
["bitfinex","SOLUSD",1747188675635,5.53431005,180.7,180.64,18.64964886]
["bitfinex","SOLUSD",1747188675835,5.53431005,180.7,180.69,19.90420568]
["bitfinex","SOLUSD",1747188676135,47.02214144,180.77,180.69,19.90420568]
["bitfinex","SOLUSD",1747188676344,47.02214144,180.77,180.64,0.14216157]
["bitfinex","SOLUSD",1747188676345,47.02214144,180.77,180.64,18.64964886]
["bitfinex","SOLUSD",1747188676553,47.02214144,180.77,180.72,19.90420568]
["bitfinex","SOLUSD",1747188676914,47.02214144,180.77,180.64,61.64964886]
["bitfinex","SOLUSD",1747188676915,66.92634712,180.77,180.64,61.64964886]
["bitfinex","SOLUSD",1747188677121,19.90420568,180.72,180.59,18.64964886]
["bitfinex","SOLUSD",1747188677330,19.90420568,180.72,180.66,19.90420568]
["bitfinex","SOLUSD",1747188677633,47.02214144,180.77,180.71,19.90420568]
["bitfinex","SOLUSD",1747188677932,66.92634712,180.77,180.71,19.90420568]
["bitfinex","SOLUSD",1747188678312,19.90420568,180.76,180.71,19.90420568]
["bitfinex","SOLUSD",1747188678509,19.36161973,180.77,180.72,19.90420568]
["bitfinex","SOLUSD",1747188679247,19.36161973,180.77,180.75,19.90420568]
["bitfinex","SOLUSD",1747188679833,19.36161973,180.77,180.66,44.64964886]
["bitfinex","SOLUSD",1747188680027,19.90420568,180.8,180.74,19.90420568]
["bitfinex","SOLUSD",1747188680347,19.90420568,180.81,180.76,19.90420568]
["bitfinex","SOLUSD",1747188680518,47.00547474,180.83,180.75,19.90420568]
["bitfinex","SOLUSD",1747188681029,19.90420568,180.8,180.75,19.90420568]
["bitfinex","SOLUSD",1747188681439,47.00547474,180.83,180.76,19.90420568]
["bitfinex","SOLUSD",1747188681750,19.90420568,180.82,180.77,19.90420568]
["bitfinex","SOLUSD",1747188682047,19.90420568,180.82,180.72,19.90420568]
["bitfinex","SOLUSD",1747188682352,19.90420568,180.82,180.77,19.90420568]
["bitfinex","SOLUSD",1747188682550,47.00547474,180.83,180.64,26.0]
["bitfinex","SOLUSD",1747188682551,19.90420568,180.78,180.64,26.0]
["bitfinex","SOLUSD",1747188682846,19.90420568,180.77,180.72,19.90420568]
["bitfinex","SOLUSD",1747188683227,26.14216157,180.82,180.73,19.90420568]
["bitfinex","SOLUSD",1747188683422,19.90420568,180.81,180.76,19.90420568]
["bitfinex","SOLUSD",1747188683625,19.90420568,180.82,180.77,19.90420568]
["bitfinex","SOLUSD",1747188683827,94.55995968,180.83,180.78,19.90420568]
["bitfinex","SOLUSD",1747188684122,19.35519548,180.83,180.79,19.90420568]
["bitfinex","SOLUSD",1747188684334,19.35519548,180.83,180.81,19.90420568]
["bitfinex","SOLUSD",1747188684644,19.35519548,180.83,180.82,19.90420568]
["bitfinex","SOLUSD",1747188684858,5.53005585,180.83,180.76,18.64964886]
["bitfinex","SOLUSD",1747188685027,5.53005585,180.83,180.82,19.90420568]
["bitfinex","SOLUSD",1747188686160,19.90420568,180.89,180.82,19.90420568]
["bitfinex","SOLUSD",1747188686447,19.34663644,180.91,180.87,19.90420568]
["bitfinex","SOLUSD",1747188686652,19.34663644,180.91,180.88,19.90420568]
["bitfinex","SOLUSD",1747188686948,19.34663644,180.91,180.81,19.90420568]
["bitfinex","SOLUSD",1747188687151,46.98468851,180.91,180.85,19.90420568]
["bitfinex","SOLUSD",1747188687323,66.88889419,180.91,180.86,19.90420568]
["bitfinex","SOLUSD",1747188687750,66.88889419,180.91,180.77,6.5336]
["bitfinex","SOLUSD",1747188687751,19.90420568,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188687968,19.90420568,180.88,180.77,6.5336]
["bitfinex","SOLUSD",1747188688261,41.4570781,180.91,180.85,19.90420568]
["bitfinex","SOLUSD",1747188688430,41.4570781,180.91,180.77,6.5336]
["bitfinex","SOLUSD",1747188688631,19.90420568,180.87,180.77,6.5336]
["bitfinex","SOLUSD",1747188688843,19.90420568,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188689159,19.90420568,180.86,180.82,19.90420568]
["bitfinex","SOLUSD",1747188689327,46.04636725,180.9,180.79,19.90420568]
["bitfinex","SOLUSD",1747188689529,19.90420568,180.81,180.76,19.90420568]
["bitfinex","SOLUSD",1747188689728,19.90420568,180.82,180.77,19.90420568]
["bitfinex","SOLUSD",1747188689932,20.04636725,180.9,180.79,19.90420568]
["bitfinex","SOLUSD",1747188690168,19.35412518,180.84,180.81,19.90420568]
["bitfinex","SOLUSD",1747188690334,19.35412518,180.84,180.76,44.64964886]
["bitfinex","SOLUSD",1747188690535,19.35412518,180.84,180.82,19.90420568]
["bitfinex","SOLUSD",1747188691661,13.82437513,180.84,180.81,19.90420568]
["bitfinex","SOLUSD",1747188691857,13.82437513,180.84,180.82,19.90420568]
["bitfinex","SOLUSD",1747188692263,5.52913856,180.86,180.81,19.90420568]
["bitfinex","SOLUSD",1747188692565,5.52913856,180.86,180.76,44.64964886]
["bitfinex","SOLUSD",1747188692866,5.52913856,180.86,180.85,19.90420568]
["bitfinex","SOLUSD",1747188693560,13.82190604,180.88,180.76,44.64964886]
["bitfinex","SOLUSD",1747188693862,13.82190604,180.88,180.84,19.90420568]
["bitfinex","SOLUSD",1747188694947,19.35043324,180.88,180.84,19.90420568]
["bitfinex","SOLUSD",1747188695259,5.5285272,180.88,180.86,19.90420568]
["bitfinex","SOLUSD",1747188695442,5.5285272,180.88,180.87,19.90420568]
["bitfinex","SOLUSD",1747188695639,5.5285272,180.88,180.75,0.14216157]
["bitfinex","SOLUSD",1747188695640,19.3498452,180.88,180.75,0.14216157]
["bitfinex","SOLUSD",1747188695945,19.3498452,180.88,180.78,44.64964886]
["bitfinex","SOLUSD",1747188696142,19.90420568,180.87,180.82,19.90420568]
["bitfinex","SOLUSD",1747188696344,19.3498452,180.88,180.84,19.90420568]
["bitfinex","SOLUSD",1747188696574,19.3498452,180.88,180.85,19.90420568]
["bitfinex","SOLUSD",1747188696865,19.3498452,180.88,180.77,18.64964886]
["bitfinex","SOLUSD",1747188697065,46.97965771,180.93,180.83,19.90420568]
["bitfinex","SOLUSD",1747188697378,19.90420568,180.87,180.72,208.6688]
["bitfinex","SOLUSD",1747188697662,19.90420568,180.81,180.72,1.5688]
["bitfinex","SOLUSD",1747188697868,19.90420568,180.81,180.76,19.90420568]
["bitfinex","SOLUSD",1747188698044,40.76648471,180.89,180.77,19.90420568]
["bitfinex","SOLUSD",1747188698546,19.90420568,180.82,180.77,19.90420568]
["bitfinex","SOLUSD",1747188698934,19.90420568,180.83,180.77,19.90420568]
["bitfinex","SOLUSD",1747188699132,39.26047157,180.82,180.72,21.47300568]
["bitfinex","SOLUSD",1747188699363,19.35626589,180.82,180.78,19.90420568]
["bitfinex","SOLUSD",1747188699653,19.35626589,180.82,180.79,19.90420568]
["bitfinex","SOLUSD",1747188699860,19.35626589,180.82,180.81,19.90420568]
["bitfinex","SOLUSD",1747188700232,19.35626589,180.82,180.74,18.64964886]
["bitfinex","SOLUSD",1747188700433,19.35626589,180.82,180.81,19.90420568]
["bitfinex","SOLUSD",1747188700773,5.53036168,180.82,180.81,19.90420568]
["bitfinex","SOLUSD",1747188701255,39.25405088,180.88,180.81,19.90420568]
["bitfinex","SOLUSD",1747188701452,39.25405088,180.88,180.77,18.64964886]
["bitfinex","SOLUSD",1747188701641,39.25405088,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188701848,19.3498452,180.88,180.84,19.90420568]
["bitfinex","SOLUSD",1747188702335,19.3498452,180.88,180.77,18.64964886]
["bitfinex","SOLUSD",1747188702548,19.3498452,180.88,180.84,19.90420568]
["bitfinex","SOLUSD",1747188703035,19.3498452,180.88,180.86,19.90420568]
["bitfinex","SOLUSD",1747188703232,46.97965771,180.93,180.86,19.90420568]
["bitfinex","SOLUSD",1747188703441,19.90420568,180.91,180.8,18.64964886]
["bitfinex","SOLUSD",1747188703683,19.90420568,180.91,180.85,19.90420568]
["bitfinex","SOLUSD",1747188704039,46.97965771,180.93,180.86,19.90420568]
["bitfinex","SOLUSD",1747188704235,46.97965771,180.93,180.87,19.90420568]
["bitfinex","SOLUSD",1747188704236,66.88386339,180.93,180.87,19.90420568]
["bitfinex","SOLUSD",1747188704435,19.90420568,180.92,180.86,19.90420568]
["bitfinex","SOLUSD",1747188705272,19.34663644,180.91,180.88,19.90420568]
["bitfinex","SOLUSD",1747188705447,19.34663644,180.91,180.82,18.64964886]
["bitfinex","SOLUSD",1747188705873,19.34663644,180.91,180.88,19.90420568]
["bitfinex","SOLUSD",1747188706243,19.34663644,180.91,180.82,18.64964886]
["bitfinex","SOLUSD",1747188706580,66.88889419,180.91,180.75,0.14216157]
["bitfinex","SOLUSD",1747188706864,66.88889419,180.91,180.83,19.90420568]
["bitfinex","SOLUSD",1747188706865,19.90420568,180.89,180.83,19.90420568]
["bitfinex","SOLUSD",1747188707048,19.90420568,180.88,180.83,19.90420568]
["bitfinex","SOLUSD",1747188707360,13.56162684,180.88,180.83,13.56162684]
["bitfinex","SOLUSD",1747188708280,13.56162684,180.87,180.77,26.0]
["bitfinex","SOLUSD",1747188708453,13.56162684,180.85,180.8,13.56162684]
["bitfinex","SOLUSD",1747188708773,0.14216157,180.89,180.79,13.56162684]
["bitfinex","SOLUSD",1747188708962,13.56162684,180.84,180.79,13.56162684]
["bitfinex","SOLUSD",1747188709342,19.35519548,180.83,180.79,13.56162684]
["bitfinex","SOLUSD",1747188709575,19.35519548,180.83,180.81,13.56162684]
["bitfinex","SOLUSD",1747188709941,5.53005585,180.83,180.76,44.64964886]
["bitfinex","SOLUSD",1747188710169,5.53005585,180.83,180.82,13.56162684]
["bitfinex","SOLUSD",1747188710645,5.52944429,180.85,180.82,13.56162684]
["bitfinex","SOLUSD",1747188710840,5.5285272,180.88,180.84,13.56162684]
["bitfinex","SOLUSD",1747188711079,5.5285272,180.88,180.86,13.56162684]
["bitfinex","SOLUSD",1747188711248,5.5285272,180.88,180.87,13.56162684]
["bitfinex","SOLUSD",1747188711447,19.34558519,180.92,180.87,13.56162684]
["bitfinex","SOLUSD",1747188711758,19.34558519,180.92,180.82,18.64964886]
["bitfinex","SOLUSD",1747188711940,19.34558519,180.92,180.88,13.56162684]
["bitfinex","SOLUSD",1747188712144,26.0,180.86,180.59,136.3]
["bitfinex","SOLUSD",1747188712366,12.83730613,180.61,180.4,8.47258655]
["bitfinex","SOLUSD",1747188712547,1.97842638,180.6,180.48,13.56162684]
["bitfinex","SOLUSD",1747188712751,1.97842638,180.6,180.54,13.56162684]
["bitfinex","SOLUSD",1747188712975,1.97842638,180.6,180.59,13.56162684]
["bitfinex","SOLUSD",1747188713276,2.83730613,180.61,180.59,40.1347241]
["bitfinex","SOLUSD",1747188713475,1.784,180.65,180.6,18.79181043]
["bitfinex","SOLUSD",1747188713776,1.784,180.65,180.64,38.71701091]
["bitfinex","SOLUSD",1747188714004,1.784,180.65,180.64,64.71701091]
["bitfinex","SOLUSD",1747188714461,1.784,180.65,180.63,20.06736205]
["bitfinex","SOLUSD",1747188714777,1.784,180.65,180.64,38.71701091]
["bitfinex","SOLUSD",1747188714975,1.784,180.65,180.64,64.71701091]
["bitfinex","SOLUSD",1747188715280,20.06736205,180.81,180.64,64.71701091]
["bitfinex","SOLUSD",1747188715446,5.53097345,180.8,180.74,20.06736205]
["bitfinex","SOLUSD",1747188716051,5.53097345,180.8,180.75,20.06736205]
["bitfinex","SOLUSD",1747188716577,5.53097345,180.8,180.78,20.06736205]
["bitfinex","SOLUSD",1747188716748,5.52944429,180.85,180.79,20.06736205]
["bitfinex","SOLUSD",1747188717090,5.52944429,180.85,180.83,20.06736205]
["bitfinex","SOLUSD",1747188717584,20.06736205,180.89,180.83,20.06736205]
["bitfinex","SOLUSD",1747188717762,13.82021519,180.9,180.85,20.06736205]
["bitfinex","SOLUSD",1747188717958,25.59436144,180.93,180.86,20.06736205]
["bitfinex","SOLUSD",1747188718180,19.34449787,180.93,180.87,20.06736205]
["bitfinex","SOLUSD",1747188718473,20.06736205,180.92,180.8,207.1]
["bitfinex","SOLUSD",1747188718774,20.06736205,180.92,180.85,20.06736205]
["bitfinex","SOLUSD",1747188719075,20.06736205,180.92,180.86,20.06736205]
["bitfinex","SOLUSD",1747188719459,13.81749848,180.93,180.87,20.06736205]
["bitfinex","SOLUSD",1747188719653,5.5263885,180.95,180.87,20.06736205]
["bitfinex","SOLUSD",1747188719854,5.5263885,180.95,180.84,38.78]
["bitfinex","SOLUSD",1747188720189,20.06736205,180.94,180.88,20.06736205]
["bitfinex","SOLUSD",1747188720394,5.5263885,180.95,180.9,20.06736205]
["bitfinex","SOLUSD",1747188720885,5.5263885,180.95,180.91,20.06736205]
["bitfinex","SOLUSD",1747188721053,5.52602906,180.97,180.94,20.06736205]
["bitfinex","SOLUSD",1747188721259,5.52425146,181.02,180.96,20.06736205]
["bitfinex","SOLUSD",1747188721564,0.21324235,181.15,180.94,38.78]
["bitfinex","SOLUSD",1747188721565,25.59069814,181.05,180.94,38.78]
["bitfinex","SOLUSD",1747188721873,25.59069814,181.05,180.99,20.06736205]
["bitfinex","SOLUSD",1747188722059,19.33167632,181.05,181.0,20.06736205]
["bitfinex","SOLUSD",1747188722262,5.52333609,181.05,181.02,20.06736205]
["bitfinex","SOLUSD",1747188722480,5.52333609,181.05,181.04,20.06736205]
["bitfinex","SOLUSD",1747188722658,39.39903837,181.05,180.99,20.06736205]
["bitfinex","SOLUSD",1747188722975,5.52333609,181.05,180.98,38.76]
["bitfinex","SOLUSD",1747188723171,5.52333609,181.05,181.01,20.06736205]
["bitfinex","SOLUSD",1747188723374,13.80548869,181.09,181.01,20.06736205]
["bitfinex","SOLUSD",1747188723554,16.52357494,181.09,180.94,207.06]
["bitfinex","SOLUSD",1747188723754,20.06736205,181.05,180.99,20.06736205]
["bitfinex","SOLUSD",1747188723970,20.06736205,181.05,181.0,20.06736205]
["bitfinex","SOLUSD",1747188724191,20.06736205,181.06,181.01,20.06736205]
["bitfinex","SOLUSD",1747188724557,13.80548869,181.09,180.95,38.76]
["bitfinex","SOLUSD",1747188724766,13.80548869,181.09,180.99,20.06736205]
["bitfinex","SOLUSD",1747188725174,13.80548869,181.09,181.05,20.06736205]
["bitfinex","SOLUSD",1747188725599,13.80548869,181.09,181.05,20.02240721]
["bitfinex","SOLUSD",1747188725976,33.87285074,181.09,181.04,20.06736205]
["bitfinex","SOLUSD",1747188726172,5.52181115,181.1,180.99,20.06736205]
["bitfinex","SOLUSD",1747188726380,5.52181115,181.1,181.06,20.06736205]
["bitfinex","SOLUSD",1747188726785,19.32633903,181.1,181.06,20.06736205]
["bitfinex","SOLUSD",1747188727090,19.32633903,181.1,181.07,20.06736205]
["bitfinex","SOLUSD",1747188727689,13.80452788,181.1,181.07,20.06736205]
["bitfinex","SOLUSD",1747188728294,20.06736205,181.09,180.92,0.14216157]
["bitfinex","SOLUSD",1747188728509,13.30452788,181.1,180.95,37.72]
["bitfinex","SOLUSD",1747188728669,13.30452788,181.1,181.05,20.06736205]
["bitfinex","SOLUSD",1747188729011,19.32313807,181.13,181.09,20.06736205]
["bitfinex","SOLUSD",1747188729298,19.32313807,181.13,181.11,20.06736205]
["bitfinex","SOLUSD",1747188729507,13.80224148,181.13,181.11,20.06736205]
["bitfinex","SOLUSD",1747188729800,13.80224148,181.13,181.05,37.72]
["bitfinex","SOLUSD",1747188729996,13.80224148,181.13,181.1,20.06736205]
["bitfinex","SOLUSD",1747188730166,13.80224148,181.13,181.0,18.64964886]
["bitfinex","SOLUSD",1747188730366,13.80224148,181.13,181.01,37.72]
["bitfinex","SOLUSD",1747188730675,13.80224148,181.13,181.06,20.06736205]
["bitfinex","SOLUSD",1747188731089,13.80224148,181.13,181.08,20.06736205]
["bitfinex","SOLUSD",1747188731286,33.86960353,181.13,181.08,20.06736205]
["bitfinex","SOLUSD",1747188731496,19.32313807,181.13,181.09,20.06736205]
["bitfinex","SOLUSD",1747188731767,19.32313807,181.13,181.01,37.72]
["bitfinex","SOLUSD",1747188731985,45.32313807,181.13,181.09,20.06736205]
["bitfinex","SOLUSD",1747188732186,45.32313807,181.13,181.01,37.72]
["bitfinex","SOLUSD",1747188732595,45.32313807,181.13,181.1,20.06736205]
["bitfinex","SOLUSD",1747188732765,45.32313807,181.13,181.01,37.72]
["bitfinex","SOLUSD",1747188732969,45.32313807,181.13,181.1,20.06736205]
["bitfinex","SOLUSD",1747188733166,45.32313807,181.13,181.0,18.64964886]
["bitfinex","SOLUSD",1747188733371,45.32313807,181.13,181.06,37.72]
["bitfinex","SOLUSD",1747188734007,19.32313807,181.13,181.06,37.72]
["bitfinex","SOLUSD",1747188734196,19.32313807,181.13,181.08,20.06736205]
["bitfinex","SOLUSD",1747188734415,5.52089659,181.13,181.12,20.06736205]
["bitfinex","SOLUSD",1747188734565,5.52089659,181.13,181.06,37.72]
["bitfinex","SOLUSD",1747188734566,5.52089659,181.13,180.91,50.0]
["bitfinex","SOLUSD",1747188734773,20.06736205,181.08,180.94,0.41]
["bitfinex","SOLUSD",1747188735008,26.0,181.02,180.97,20.06736205]
["bitfinex","SOLUSD",1747188735309,20.06736205,180.98,180.81,6.3947]
["bitfinex","SOLUSD",1747188735509,5.52669393,180.94,180.9,20.06736205]
["bitfinex","SOLUSD",1747188735689,19.34342875,180.94,180.9,20.06736205]
["bitfinex","SOLUSD",1747188735885,19.34342875,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188736408,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188736587,19.33274414,181.04,180.93,66.1347241]
["bitfinex","SOLUSD",1747188736904,19.33274414,181.04,180.93,26.0]
["bitfinex","SOLUSD",1747188737092,19.33274414,181.04,180.94,18.64964886]
["bitfinex","SOLUSD",1747188737401,19.33274414,181.04,181.03,20.06736205]
["bitfinex","SOLUSD",1747188737598,19.33274414,181.04,180.99,20.06736205]
["bitfinex","SOLUSD",1747188737599,27.61292511,181.08,180.99,38.76]
["bitfinex","SOLUSD",1747188737901,47.68028716,181.08,181.03,20.06736205]
["bitfinex","SOLUSD",1747188738109,27.61292511,181.08,181.03,20.06736205]
["bitfinex","SOLUSD",1747188738880,27.61292511,181.08,180.99,58.82736205]
["bitfinex","SOLUSD",1747188739093,27.61292511,181.08,181.04,20.06736205]
["bitfinex","SOLUSD",1747188739685,67.00876075,181.08,180.99,38.76]
["bitfinex","SOLUSD",1747188739889,46.9413987,181.08,181.02,20.06736205]
["bitfinex","SOLUSD",1747188740087,46.9413987,181.08,181.01,20.06736205]
["bitfinex","SOLUSD",1747188740289,67.00876075,181.08,181.02,20.06736205]
["bitfinex","SOLUSD",1747188740501,20.06736205,181.07,181.02,20.06736205]
["bitfinex","SOLUSD",1747188740696,67.00876075,181.08,181.03,20.06736205]
["bitfinex","SOLUSD",1747188741306,46.9413987,181.08,181.03,20.06736205]
["bitfinex","SOLUSD",1747188741605,46.9413987,181.08,181.06,20.06736205]
["bitfinex","SOLUSD",1747188741782,46.9413987,181.08,181.04,20.06736205]
["bitfinex","SOLUSD",1747188742107,19.32847359,181.08,180.98,38.76]
["bitfinex","SOLUSD",1747188742278,19.32847359,181.08,181.06,20.06736205]
["bitfinex","SOLUSD",1747188742704,19.32847359,181.08,180.99,20.06736205]
["bitfinex","SOLUSD",1747188743001,74.53311523,181.13,181.06,20.06736205]
["bitfinex","SOLUSD",1747188743318,74.53311523,181.13,181.05,20.06736205]
["bitfinex","SOLUSD",1747188743610,74.53311523,181.13,180.99,20.06736205]
["bitfinex","SOLUSD",1747188743788,74.53311523,181.13,181.12,20.06736205]
["bitfinex","SOLUSD",1747188743988,74.53311523,181.13,181.08,20.06736205]
["bitfinex","SOLUSD",1747188743989,19.32313807,181.13,181.08,20.06736205]
["bitfinex","SOLUSD",1747188744193,19.32313807,181.13,181.08,58.82736205]
["bitfinex","SOLUSD",1747188744877,5.52089659,181.13,181.12,20.06736205]
["bitfinex","SOLUSD",1747188745209,27.59055943,181.23,181.12,20.06736205]
["bitfinex","SOLUSD",1747188745379,47.65792148,181.23,181.18,20.06736205]
["bitfinex","SOLUSD",1747188745580,27.59055943,181.23,181.08,58.82736205]
["bitfinex","SOLUSD",1747188745803,47.65792148,181.23,181.18,20.06736205]
["bitfinex","SOLUSD",1747188746295,20.06736205,181.19,181.06,206.8]
["bitfinex","SOLUSD",1747188746498,20.06736205,181.19,180.97,9.82618401]
["bitfinex","SOLUSD",1747188746499,36.0,181.02,180.76,60.0]
["bitfinex","SOLUSD",1747188746703,10.0,180.69,180.5,11.63434902]
["bitfinex","SOLUSD",1747188746911,18.39784378,180.75,180.45,20.06736205]
["bitfinex","SOLUSD",1747188747088,0.14216157,180.72,180.51,2.8385622]
["bitfinex","SOLUSD",1747188747284,5.53066755,180.81,180.63,20.06736205]
["bitfinex","SOLUSD",1747188747589,13.8208503,180.89,180.72,20.06736205]
["bitfinex","SOLUSD",1747188747799,16.55843523,180.89,180.81,40.1347241]
["bitfinex","SOLUSD",1747188748002,2.73758493,180.89,180.81,78.8747241]
["bitfinex","SOLUSD",1747188748209,10.0,180.94,180.88,20.06736205]
["bitfinex","SOLUSD",1747188748384,5.5263885,180.95,180.9,20.06736205]
["bitfinex","SOLUSD",1747188748709,10.0,181.0,180.94,20.06736205]
["bitfinex","SOLUSD",1747188748911,210.5929,181.18,180.91,38.74]
["bitfinex","SOLUSD",1747188748912,10.0,181.02,180.97,20.06736205]
["bitfinex","SOLUSD",1747188749102,10.0,181.02,180.99,20.06736205]
["bitfinex","SOLUSD",1747188749301,27.60225778,181.15,181.01,20.06736205]
["bitfinex","SOLUSD",1747188749302,10.0,181.03,181.01,20.06736205]
["bitfinex","SOLUSD",1747188749504,5.5223528,181.09,181.02,38.74]
["bitfinex","SOLUSD",1747188749700,5.5223528,181.09,181.03,38.74]
["bitfinex","SOLUSD",1747188750008,15.5223528,181.09,181.04,20.06736205]
["bitfinex","SOLUSD",1747188750197,10.0,181.05,181.03,38.74]
["bitfinex","SOLUSD",1747188750401,10.0,181.04,181.03,38.74]
["bitfinex","SOLUSD",1747188750610,5.5223528,181.09,180.8,27.54585427]
["bitfinex","SOLUSD",1747188750611,10.0,181.02,180.92,26.0]
["bitfinex","SOLUSD",1747188750911,5.5223528,181.09,180.9,20.06736205]
["bitfinex","SOLUSD",1747188750912,10.0,181.01,180.98,20.06736205]
["bitfinex","SOLUSD",1747188751117,10.0,181.0,180.93,38.74]
["bitfinex","SOLUSD",1747188751297,10.0,181.0,180.98,20.06736205]
["bitfinex","SOLUSD",1747188751493,10.0,181.0,180.93,38.74]
["bitfinex","SOLUSD",1747188751693,10.0,181.0,180.98,20.06736205]
["bitfinex","SOLUSD",1747188752021,10.0,180.98,180.9,20.06736205]
["bitfinex","SOLUSD",1747188752316,10.0,180.99,180.97,20.06736205]
["bitfinex","SOLUSD",1747188752502,5.5243554,181.02,180.91,38.74]
["bitfinex","SOLUSD",1747188752503,10.0,180.97,180.91,38.74]
["bitfinex","SOLUSD",1747188752709,10.0,181.02,180.96,20.06736205]
["bitfinex","SOLUSD",1747188752889,10.0,181.02,180.92,18.64964886]
["bitfinex","SOLUSD",1747188752890,10.0,181.01,180.92,18.64964886]
["bitfinex","SOLUSD",1747188753286,10.0,181.01,181.0,20.06736205]
["bitfinex","SOLUSD",1747188753601,5.52465131,181.01,181.0,20.06736205]
["bitfinex","SOLUSD",1747188753804,15.52465131,181.01,181.0,20.06736205]
["bitfinex","SOLUSD",1747188753981,15.52465131,181.01,180.91,38.74]
["bitfinex","SOLUSD",1747188754180,10.0,180.99,180.91,42.05653569]
["bitfinex","SOLUSD",1747188754408,10.0,180.99,180.86,0.14216157]
["bitfinex","SOLUSD",1747188754409,10.0,180.89,180.73,1.5973]
["bitfinex","SOLUSD",1747188754580,10.0,180.88,180.77,38.74]
["bitfinex","SOLUSD",1747188754782,10.0,180.89,180.85,20.06736205]
["bitfinex","SOLUSD",1747188755003,10.0,180.91,180.87,20.06736205]
["bitfinex","SOLUSD",1747188755184,15.52791597,180.9,180.77,38.74]
["bitfinex","SOLUSD",1747188755384,10.0,180.89,180.85,20.06736205]
["bitfinex","SOLUSD",1747188755616,10.0,180.89,180.87,20.06736205]
["bitfinex","SOLUSD",1747188755919,5.52791597,180.9,180.81,20.06736205]
["bitfinex","SOLUSD",1747188756119,15.52791597,180.9,180.89,20.06736205]
["bitfinex","SOLUSD",1747188756288,15.52791597,180.9,180.82,38.76]
["bitfinex","SOLUSD",1747188756485,5.52791597,180.9,180.89,20.06736205]
["bitfinex","SOLUSD",1747188756785,5.52791597,180.9,180.82,38.76]
["bitfinex","SOLUSD",1747188756986,5.52791597,180.9,180.89,20.06736205]
["bitfinex","SOLUSD",1747188757186,10.0,180.91,180.89,20.06736205]
["bitfinex","SOLUSD",1747188757410,5.52730488,180.92,180.9,20.06736205]
["bitfinex","SOLUSD",1747188757608,5.52730488,180.92,180.91,20.06736205]
["bitfinex","SOLUSD",1747188758005,15.52730488,180.92,180.91,20.06736205]
["bitfinex","SOLUSD",1747188758320,5.52730488,180.92,180.91,20.06736205]
["bitfinex","SOLUSD",1747188759041,55.24556654,181.01,180.91,20.06736205]
["bitfinex","SOLUSD",1747188759042,10.0,180.96,180.91,20.06736205]
["bitfinex","SOLUSD",1747188759312,10.0,180.96,180.92,38.76]
["bitfinex","SOLUSD",1747188759812,13.81368106,180.98,180.95,20.06736205]
["bitfinex","SOLUSD",1747188760015,23.81368106,180.98,180.97,20.06736205]
["bitfinex","SOLUSD",1747188760222,15.52486187,181.0,180.97,20.06736205]
["bitfinex","SOLUSD",1747188760524,10.0,180.99,180.92,38.76]
["bitfinex","SOLUSD",1747188761327,15.52608311,180.96,180.94,20.06736205]
["bitfinex","SOLUSD",1747188762107,5.52608311,180.96,180.94,20.06736205]
["bitfinex","SOLUSD",1747188762300,15.52608311,180.96,180.95,20.06736205]
["bitfinex","SOLUSD",1747188763914,15.52608311,180.96,180.94,20.06736205]
["bitfinex","SOLUSD",1747188764086,10.0,180.94,180.92,20.06736205]
["bitfinex","SOLUSD",1747188764810,10.0,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188765313,15.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188765503,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188765816,15.52669393,180.94,180.91,38.76]
["bitfinex","SOLUSD",1747188765998,15.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188766195,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188767015,15.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188767215,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188767416,5.52669393,180.94,180.91,38.76]
["bitfinex","SOLUSD",1747188767623,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188767802,5.52669393,180.94,180.91,38.76]
["bitfinex","SOLUSD",1747188767803,15.52669393,180.94,180.91,38.76]
["bitfinex","SOLUSD",1747188768122,15.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188768509,10.0,180.9,180.88,206.84]
["bitfinex","SOLUSD",1747188768819,10.0,180.93,180.89,20.06736205]
["bitfinex","SOLUSD",1747188769041,29.34342875,180.94,180.91,20.06736205]
["bitfinex","SOLUSD",1747188769616,19.34342875,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188769824,15.52669393,180.94,180.88,206.84]
["bitfinex","SOLUSD",1747188770007,10.0,180.93,180.9,20.06736205]
["bitfinex","SOLUSD",1747188770208,5.52669393,180.94,180.92,20.06736205]
["bitfinex","SOLUSD",1747188770418,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188770805,15.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188771005,5.52669393,180.94,180.93,20.06736205]
["bitfinex","SOLUSD",1747188771332,10.0,181.04,180.95,18.64964886]
["bitfinex","SOLUSD",1747188771509,15.52364118,181.04,181.03,20.06736205]
["bitfinex","SOLUSD",1747188773030,5.52364118,181.04,181.03,20.06736205]
["bitfinex","SOLUSD",1747188774117,5.52242102,181.08,181.03,20.06736205]
["bitfinex","SOLUSD",1747188774431,10.0,181.06,181.04,37.52]
["bitfinex","SOLUSD",1747188774622,10.0,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188775408,10.0,181.06,181.04,37.52]
["bitfinex","SOLUSD",1747188775702,10.0,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188776031,5.52242102,181.08,181.05,20.06736205]
["bitfinex","SOLUSD",1747188776242,5.52242102,181.08,181.07,20.06736205]
["bitfinex","SOLUSD",1747188776638,15.52242102,181.08,181.07,20.06736205]
["bitfinex","SOLUSD",1747188777008,5.52211607,181.09,181.07,20.06736205]
["bitfinex","SOLUSD",1747188777236,15.52211607,181.09,181.08,20.06736205]
["bitfinex","SOLUSD",1747188777614,15.52211607,181.09,181.04,37.52]
["bitfinex","SOLUSD",1747188777615,10.0,181.07,181.04,37.52]
["bitfinex","SOLUSD",1747188777824,10.0,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188778716,10.0,181.06,181.02,36.52]
["bitfinex","SOLUSD",1747188779038,15.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188779212,15.52303103,181.06,181.02,36.52]
["bitfinex","SOLUSD",1747188779409,15.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188780133,29.33060862,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188780532,29.33060862,181.06,181.02,36.52]
["bitfinex","SOLUSD",1747188780722,29.33060862,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188781718,5.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188782810,15.52303103,181.06,181.02,36.52]
["bitfinex","SOLUSD",1747188783032,10.0,181.05,181.03,20.06736205]
["bitfinex","SOLUSD",1747188783721,19.33274414,181.04,180.99,20.06736205]
["bitfinex","SOLUSD",1747188783920,19.33274414,181.04,181.03,20.06736205]
["bitfinex","SOLUSD",1747188784509,19.33274414,181.04,181.0,36.52]
["bitfinex","SOLUSD",1747188784743,10.0,181.02,181.0,35.54]
["bitfinex","SOLUSD",1747188785327,10.0,181.02,181.0,55.60736205]
["bitfinex","SOLUSD",1747188785538,10.0,181.02,181.01,20.06736205]
["bitfinex","SOLUSD",1747188785724,10.0,181.03,181.01,20.06736205]
["bitfinex","SOLUSD",1747188785931,19.33274414,181.04,181.0,35.54]
["bitfinex","SOLUSD",1747188785932,5.52425146,181.02,181.0,35.54]
["bitfinex","SOLUSD",1747188786142,5.52425146,181.02,181.01,20.06736205]
["bitfinex","SOLUSD",1747188786530,5.52303103,181.06,181.01,20.06736205]
["bitfinex","SOLUSD",1747188786725,5.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188787042,15.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188787723,5.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188788115,10.0,181.05,180.96,6.2958]
["bitfinex","SOLUSD",1747188788417,10.0,181.05,181.02,20.06736205]
["bitfinex","SOLUSD",1747188788717,29.33060862,181.06,181.02,20.06736205]
["bitfinex","SOLUSD",1747188788929,10.0,181.05,181.02,20.06736205]
["bitfinex","SOLUSD",1747188789241,5.52364118,181.04,181.02,20.06736205]
["bitfinex","SOLUSD",1747188789544,5.52364118,181.04,181.03,20.06736205]
["bitfinex","SOLUSD",1747188791342,19.33060862,181.06,181.03,20.06736205]
["bitfinex","SOLUSD",1747188791522,19.33060862,181.06,180.99,20.06736205]
["bitfinex","SOLUSD",1747188791523,19.33060862,181.06,181.04,20.06736205]
["bitfinex","SOLUSD",1747188791728,19.33060862,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188792041,5.52303103,181.06,180.99,20.06736205]
["bitfinex","SOLUSD",1747188792238,19.33060862,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188794756,5.52303103,181.06,181.05,20.06736205]
["bitfinex","SOLUSD",1747188795547,10.0,181.07,181.05,20.06736205]
["bitfinex","SOLUSD",1747188795753,10.0,181.07,181.06,20.06736205]
["bitfinex","SOLUSD",1747188796242,5.52242102,181.08,181.06,20.06736205]
["bitfinex","SOLUSD",1747188796429,15.52242102,181.08,181.06,20.06736205]
["bitfinex","SOLUSD",1747188797037,29.32847359,181.08,181.03,35.54]
["bitfinex","SOLUSD",1747188797242,10.0,181.05,181.02,35.52]
["bitfinex","SOLUSD",1747188797433,10.0,181.05,181.03,20.06736205]
["bitfinex","SOLUSD",1747188797626,29.32847359,181.08,181.04,20.06736205]
["bitfinex","SOLUSD",1747188797936,29.32847359,181.08,181.06,20.06736205]
["bitfinex","SOLUSD",1747188798128,10.0,181.07,181.05,20.06736205]
["bitfinex","SOLUSD",1747188798849,29.32847359,181.08,181.05,20.06736205]
["bitfinex","SOLUSD",1747188799040,19.32847359,181.08,181.06,20.06736205]
["bitfinex","SOLUSD",1747188799353,19.32847359,181.08,181.04,20.06736205]
["bitfinex","SOLUSD",1747188799354,10.0,181.06,181.04,20.06736205]
["bitfinex","SOLUSD",1747188799651,10.0,181.06,181.05,35.52]
["bitfinex","SOLUSD",1747188800228,10.0,181.02,181.0,206.76]
["bitfinex","SOLUSD",1747188800424,10.0,181.02,181.01,20.06736205]
["bitfinex","SOLUSD",1747188801029,10.0,181.04,181.01,20.06736205]
["bitfinex","SOLUSD",1747188801237,15.52333609,181.05,181.03,20.06736205]
["bitfinex","SOLUSD",1747188801540,10.0,181.04,181.0,206.76]
["bitfinex","SOLUSD",1747188801725,10.0,181.02,181.01,20.06736205]
["bitfinex","SOLUSD",1747188802441,29.33167632,181.05,181.01,20.06736205]
["bitfinex","SOLUSD",1747188802846,10.0,181.02,181.0,206.76]
["bitfinex","SOLUSD",1747188803057,10.0,181.02,181.01,20.06736205]
["bitfinex","SOLUSD",1747188803356,15.52425146,181.02,181.01,13.53131608]
["bitfinex","SOLUSD",1747188803558,15.52425146,181.02,181.0,242.28]
["bitfinex","SOLUSD",1747188803734,15.52425146,181.02,181.01,13.53131608]
["bitfinex","SOLUSD",1747188804087,5.52425146,181.02,181.01,13.53131608]
["bitfinex","SOLUSD",1747188804271,15.52425146,181.02,181.01,13.53131608]
["bitfinex","SOLUSD",1747188804730,5.52425146,181.02,181.01,13.53131608]
["bitfinex","SOLUSD",1747188804931,5.52303103,181.06,181.01,13.53131608]
["bitfinex","SOLUSD",1747188805135,10.0,181.05,181.01,13.53131608]
["bitfinex","SOLUSD",1747188805334,15.52333609,181.05,181.04,13.53131608]
["bitfinex","SOLUSD",1747188806066,5.52333609,181.05,181.04,13.53131608]
["bitfinex","SOLUSD",1747188807465,5.52303103,181.06,181.04,49.05131608]
["bitfinex","SOLUSD",1747188808750,5.52303103,181.06,181.05,13.53131608]
["bitfinex","SOLUSD",1747188809644,5.52273611,181.07,181.05,13.53131608]
["bitfinex","SOLUSD",1747188809948,5.52273611,181.07,181.06,13.53131608]
["bitfinex","SOLUSD",1747188810345,5.52181115,181.1,181.06,13.53131608]
["bitfinex","SOLUSD",1747188810652,5.52181115,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188810848,5.52181115,181.1,181.05,18.64964886]
["bitfinex","SOLUSD",1747188811342,5.52181115,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188811961,5.52181115,181.1,181.05,18.64964886]
["bitfinex","SOLUSD",1747188812174,5.52120141,181.12,181.09,13.53131608]
["bitfinex","SOLUSD",1747188812345,5.52120141,181.12,181.1,13.53131608]
["bitfinex","SOLUSD",1747188812545,15.52120141,181.12,181.1,13.53131608]
["bitfinex","SOLUSD",1747188812755,15.52120141,181.12,181.05,18.64964886]
["bitfinex","SOLUSD",1747188813056,15.52120141,181.12,181.1,13.53131608]
["bitfinex","SOLUSD",1747188813257,10.0,181.11,181.09,35.52]
["bitfinex","SOLUSD",1747188813768,5.52181115,181.1,181.09,35.52]
["bitfinex","SOLUSD",1747188815745,10.0,181.11,181.09,35.52]
["bitfinex","SOLUSD",1747188816147,29.32420494,181.12,181.09,49.05131608]
["bitfinex","SOLUSD",1747188816346,5.52120141,181.12,181.1,13.53131608]
["bitfinex","SOLUSD",1747188816569,5.52120141,181.12,181.09,35.52]
["bitfinex","SOLUSD",1747188816769,10.0,181.11,181.09,35.52]
["bitfinex","SOLUSD",1747188816946,5.52120141,181.12,181.01,18.933972]
["bitfinex","SOLUSD",1747188816947,10.0,181.08,181.06,35.22]
["bitfinex","SOLUSD",1747188817141,10.0,181.08,181.06,48.75131608]
["bitfinex","SOLUSD",1747188817368,10.0,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188817668,15.52242102,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188818039,15.52242102,181.08,181.06,35.22]
["bitfinex","SOLUSD",1747188818245,15.52242102,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188818670,5.52242102,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188819173,15.52242102,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188819546,15.52242102,181.08,181.06,48.75131608]
["bitfinex","SOLUSD",1747188820073,5.52242102,181.08,181.06,48.75131608]
["bitfinex","SOLUSD",1747188820670,5.52242102,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188821043,15.52242102,181.08,181.07,13.53131608]
["bitfinex","SOLUSD",1747188821274,10.0,181.1,181.07,13.53131608]
["bitfinex","SOLUSD",1747188821441,10.0,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188821862,10.0,181.1,181.06,35.22]
["bitfinex","SOLUSD",1747188822173,10.0,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188822677,10.0,181.1,181.06,35.22]
["bitfinex","SOLUSD",1747188822969,10.0,181.1,181.08,13.53131608]
["bitfinex","SOLUSD",1747188823170,19.32527192,181.11,181.06,35.22]
["bitfinex","SOLUSD",1747188823381,15.52181115,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188823562,5.52181115,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188823747,15.52181115,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188824178,5.52181115,181.1,181.09,13.53131608]
["bitfinex","SOLUSD",1747188824475,10.0,181.08,181.01,18.64964886]
["bitfinex","SOLUSD",1747188824655,10.0,181.08,181.06,13.53131608]
["bitfinex","SOLUSD",1747188825077,10.0,181.06,181.05,35.22]
["bitfinex","SOLUSD",1747188825269,15.52303103,181.06,181.05,48.75131608]
["bitfinex","SOLUSD",1747188825470,5.52303103,181.06,181.05,48.75131608]
["bitfinex","SOLUSD",1747188825979,5.52303103,181.06,181.05,35.22]
["bitfinex","SOLUSD",1747188826191,5.52303103,181.06,181.05,48.75131608]
["bitfinex","SOLUSD",1747188827494,5.52272601,181.07,181.05,48.75131608]
["bitfinex","SOLUSD",1747188827655,5.52272601,181.07,181.06,13.53131608]
["bitfinex","SOLUSD",1747188828351,5.52243435,181.08,181.06,13.53131608]
["bitfinex","SOLUSD",1747188828555,5.52150626,181.11,181.07,13.53131608]
["bitfinex","SOLUSD",1747188828782,5.52150626,181.11,181.1,13.53131608]
["bitfinex","SOLUSD",1747188829291,5.52089659,181.13,181.1,13.53131608]
["bitfinex","SOLUSD",1747188829452,5.52089659,181.13,181.12,13.53131608]
["bitfinex","SOLUSD",1747188829879,2.76222037,181.14,181.12,13.53131608]
["bitfinex","SOLUSD",1747188830065,5.51967765,181.17,181.13,13.53131608]
["bitfinex","SOLUSD",1747188830885,10.0,181.16,181.13,13.53131608]
["bitfinex","SOLUSD",1747188831608,15.51998233,181.16,181.15,13.53131608]
["bitfinex","SOLUSD",1747188832281,18.26004854,181.16,181.15,13.53131608]
["bitfinex","SOLUSD",1747188834210,22.06000438,181.16,181.06,18.64964886]
["bitfinex","SOLUSD",1747188834507,10.0,181.14,181.12,13.53131608]
["bitfinex","SOLUSD",1747188835718,5.52089659,181.13,181.12,13.53131608]
["bitfinex","SOLUSD",1747188836089,5.52089659,181.13,181.0,210.07488037]
["bitfinex","SOLUSD",1747188836287,10.0,181.11,181.01,88.96964886]
["bitfinex","SOLUSD",1747188836589,10.0,181.11,181.0,210.07488037]
["bitfinex","SOLUSD",1747188836590,10.0,181.07,181.02,35.22]
["bitfinex","SOLUSD",1747188836796,10.0,181.07,181.06,13.53131608]
["bitfinex","SOLUSD",1747188837491,10.0,181.08,181.06,13.53131608]
["bitfinex","SOLUSD",1747188837810,10.0,181.08,181.02,35.22]
["bitfinex","SOLUSD",1747188837811,5.52272601,181.07,181.02,35.22]
["bitfinex","SOLUSD",1747188838017,15.52272601,181.07,181.02,35.22]
["bitfinex","SOLUSD",1747188838605,10.0,181.07,181.02,35.22]
["bitfinex","SOLUSD",1747188838814,10.0,181.07,181.06,13.53131608]
["bitfinex","SOLUSD",1747188839005,26.0,181.17,181.06,13.53131608]
["bitfinex","SOLUSD",1747188839006,10.0,181.12,181.06,13.53131608]
["bitfinex","SOLUSD",1747188839199,10.0,181.12,181.02,38.53454146]
["bitfinex","SOLUSD",1747188839200,15.52120141,181.12,181.11,13.53131608]
["bitfinex","SOLUSD",1747188839707,10.0,181.11,181.1,13.53131608]
["bitfinex","SOLUSD",1747188839912,5.52150626,181.11,181.1,13.53131608]
["bitfinex","SOLUSD",1747188840106,15.52150626,181.11,181.1,13.53131608]
["bitfinex","SOLUSD",1747188840304,5.52150626,181.11,181.05,18.64964886]
["bitfinex","SOLUSD",1747188840501,5.52150626,181.11,181.1,13.53131608]
["bitfinex","SOLUSD",1747188840897,10.0,181.13,181.1,13.53131608]
["bitfinex","SOLUSD",1747188841095,10.0,181.13,181.12,13.53131608]
["bitfinex","SOLUSD",1747188841321,15.5203602,181.15,181.12,13.53131608]
["bitfinex","SOLUSD",1747188841494,15.5203602,181.15,181.14,13.53131608]
["bitfinex","SOLUSD",1747188841689,5.5203602,181.15,181.14,13.53131608]
["bitfinex","SOLUSD",1747188841936,15.5203602,181.15,181.14,13.53131608]
["bitfinex","SOLUSD",1747188842422,5.5203602,181.15,181.14,13.53131608]
["bitfinex","SOLUSD",1747188842824,15.5203602,181.15,181.12,35.22]
["bitfinex","SOLUSD",1747188843125,15.5203602,181.15,181.14,13.53131608]
["bitfinex","SOLUSD",1747188844992,10.0,181.14,181.08,13.53131608]
["bitfinex","SOLUSD",1747188845199,93.1,181.13,181.12,13.53131608]
["bitfinex","SOLUSD",1747188845433,10.0,181.12,181.11,13.53131608]
["bitfinex","SOLUSD",1747188845809,10.0,181.12,181.09,35.22]
["bitfinex","SOLUSD",1747188846131,10.0,181.12,181.11,13.53131608]
["bitfinex","SOLUSD",1747188846446,15.52120141,181.12,181.09,35.22]
["bitfinex","SOLUSD",1747188846911,15.52120141,181.12,181.11,13.53131608]
["bitfinex","SOLUSD",1747188847523,10.0,181.15,181.11,13.53131608]
["bitfinex","SOLUSD",1747188847699,10.0,181.15,181.14,13.53131608]
["bitfinex","SOLUSD",1747188849181,43.79620103,181.22,181.14,13.53131608]
["bitfinex","SOLUSD",1747188849182,10.0,181.2,181.14,13.53131608]
["bitfinex","SOLUSD",1747188849305,220.0329,181.34,181.14,13.53131608]
["bitfinex","SOLUSD",1747188849306,10.0,181.24,181.19,13.53131608]
["bitfinex","SOLUSD",1747188849501,10.0,181.24,181.17,13.53131608]
["bitfinex","SOLUSD",1747188849502,10.0,181.23,181.17,13.53131608]
["bitfinex","SOLUSD",1747188849700,10.0,181.23,181.22,13.53131608]
["bitfinex","SOLUSD",1747188849908,10.0,181.23,181.2,34.98]
["bitfinex","SOLUSD",1747188850134,10.0,181.23,181.22,13.53131608]
["bitfinex","SOLUSD",1747188850810,2.77333044,181.24,181.22,13.53131608]
["bitfinex","SOLUSD",1747188851008,5.5176651,181.24,181.23,13.53131608]
["bitfinex","SOLUSD",1747188851310,15.517224,181.26,181.23,13.53131608]
["bitfinex","SOLUSD",1747188851628,15.517224,181.26,181.25,13.53131608]
["bitfinex","SOLUSD",1747188851814,5.51632833,181.28,181.25,13.53131608]
["bitfinex","SOLUSD",1747188852017,5.51632833,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188852325,15.51632833,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188853018,8.30345028,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188853233,8.30345028,181.28,181.21,18.64964886]
["bitfinex","SOLUSD",1747188853234,18.30345028,181.28,181.22,0.28432314]
["bitfinex","SOLUSD",1747188853417,18.30345028,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188853633,8.30345028,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188854050,18.30345028,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188854229,18.30345028,181.28,181.22,0.28432314]
["bitfinex","SOLUSD",1747188854544,18.30345028,181.28,181.27,13.53131608]
["bitfinex","SOLUSD",1747188854850,10.0,181.25,181.24,13.53131608]
["bitfinex","SOLUSD",1747188855034,10.0,181.25,181.23,13.53131608]
["bitfinex","SOLUSD",1747188855438,10.0,181.25,181.24,13.53131608]
["bitfinex","SOLUSD",1747188856350,10.0,181.23,181.21,13.53131608]
["bitfinex","SOLUSD",1747188856548,93.1,181.22,181.21,13.53131608]
["bitfinex","SOLUSD",1747188856754,88.61845924,181.21,181.18,48.51131608]
["bitfinex","SOLUSD",1747188857157,10.0,181.2,181.18,13.53131608]
["bitfinex","SOLUSD",1747188857461,10.0,181.18,181.15,34.98]
["bitfinex","SOLUSD",1747188857755,83.1,181.2,181.17,13.53131608]
["bitfinex","SOLUSD",1747188857927,83.1,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188858626,93.1,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188858822,98.61876379,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188862374,93.1,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188862957,98.61876379,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188863935,88.61876379,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188864261,98.61876379,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188864657,83.1,181.2,181.19,13.53131608]
["bitfinex","SOLUSD",1747188865439,5.51754579,181.24,181.19,32.18096494]
["bitfinex","SOLUSD",1747188865656,83.1,181.23,181.17,13.81563922]
["bitfinex","SOLUSD",1747188866138,83.1,181.23,181.19,0.28432314]
["bitfinex","SOLUSD",1747188866956,83.1,181.23,181.22,13.53131608]
["bitfinex","SOLUSD",1747188867361,83.1,181.23,181.22,32.18096494]
["bitfinex","SOLUSD",1747188867763,93.1,181.27,181.23,18.64964886]
["bitfinex","SOLUSD",1747188867972,10.0,181.26,181.23,18.64964886]
["bitfinex","SOLUSD",1747188868175,83.1,181.27,181.22,0.28432314]
["bitfinex","SOLUSD",1747188868473,10.0,181.26,181.22,0.28432314]
["bitfinex","SOLUSD",1747188868971,10.0,181.26,181.23,34.96]
["bitfinex","SOLUSD",1747188869141,15.51693699,181.26,181.23,34.96]
["bitfinex","SOLUSD",1747188869342,15.51693699,181.26,181.25,13.53131608]
["bitfinex","SOLUSD",1747188869543,5.51693699,181.26,181.25,13.53131608]
["bitfinex","SOLUSD",1747188869749,15.51693699,181.26,181.25,13.53131608]
["bitfinex","SOLUSD",1747188871354,5.51693699,181.26,181.25,8.43412312]
["bitfinex","SOLUSD",1747188871557,10.0,181.24,181.18,34.96]
["bitfinex","SOLUSD",1747188871751,10.0,181.22,181.18,34.96]
["bitfinex","SOLUSD",1747188871951,10.0,181.22,181.21,8.43412312]
["bitfinex","SOLUSD",1747188873272,5.51815472,181.22,181.21,8.43412312]
["bitfinex","SOLUSD",1747188874367,98.61789349,181.23,181.21,8.43412312]
["bitfinex","SOLUSD",1747188874552,98.61789349,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188874879,15.51789349,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188875971,5.51789349,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188876168,15.51789349,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188876364,15.51789349,181.23,181.18,34.96]
["bitfinex","SOLUSD",1747188876572,15.51789349,181.23,181.17,8.43412312]
["bitfinex","SOLUSD",1747188876573,93.1,181.22,181.19,34.96]
["bitfinex","SOLUSD",1747188877378,5.51845924,181.21,181.19,34.96]
["bitfinex","SOLUSD",1747188877752,83.1,181.22,181.21,18.64964886]
["bitfinex","SOLUSD",1747188877946,10.0,181.26,181.21,61.72377198]
["bitfinex","SOLUSD",1747188878262,10.0,181.26,181.25,8.43412312]
["bitfinex","SOLUSD",1747188878458,17.61747709,181.26,181.25,8.43412312]
["bitfinex","SOLUSD",1747188879219,10.0,181.23,181.18,34.64]
["bitfinex","SOLUSD",1747188879388,15.51802515,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188879756,5.51802515,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188879962,15.51802515,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188881067,10.0,181.23,181.19,34.64]
["bitfinex","SOLUSD",1747188881255,10.0,181.23,181.22,8.43412312]
["bitfinex","SOLUSD",1747188881456,83.1,181.26,181.22,8.43412312]
["bitfinex","SOLUSD",1747188881759,83.1,181.26,181.25,8.43412312]
["bitfinex","SOLUSD",1747188883883,88.61693699,181.26,181.25,8.43412312]
["bitfinex","SOLUSD",1747188884178,88.61693699,181.26,181.2,18.79181043]
["bitfinex","SOLUSD",1747188884379,10.0,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188884584,10.0,181.21,181.2,34.64]
["bitfinex","SOLUSD",1747188884762,10.0,181.21,181.2,43.07412312]
["bitfinex","SOLUSD",1747188885782,15.51845924,181.21,181.2,43.07412312]
["bitfinex","SOLUSD",1747188886186,10.0,181.21,181.2,43.07412312]
["bitfinex","SOLUSD",1747188886672,88.617282,181.25,181.2,43.07412312]
["bitfinex","SOLUSD",1747188886871,88.617282,181.25,181.2,34.64]
["bitfinex","SOLUSD",1747188886872,10.0,181.24,181.2,34.64]
["bitfinex","SOLUSD",1747188887057,10.0,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188888159,5.51754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188888360,15.51754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188888588,98.61754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188888781,88.61754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188888956,98.61754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188889162,88.61754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188889360,98.61754579,181.24,181.23,8.43412312]
["bitfinex","SOLUSD",1747188889587,10.0,181.21,181.18,34.64]
["bitfinex","SOLUSD",1747188889781,93.1,181.23,181.2,8.43412312]
["bitfinex","SOLUSD",1747188889961,10.0,181.21,181.18,34.64]
["bitfinex","SOLUSD",1747188890666,83.1,181.23,181.18,34.64]
["bitfinex","SOLUSD",1747188890886,83.1,181.23,181.19,18.64964886]
["bitfinex","SOLUSD",1747188891287,83.1,181.23,181.19,53.28964886]
["bitfinex","SOLUSD",1747188891589,10.0,181.2,181.15,0.14216157]
["bitfinex","SOLUSD",1747188891883,10.0,181.19,181.18,8.43412312]
["bitfinex","SOLUSD",1747188892081,10.0,181.21,181.18,8.43412312]
["bitfinex","SOLUSD",1747188892391,98.61815993,181.22,181.2,8.43412312]
["bitfinex","SOLUSD",1747188892590,98.61815993,181.22,181.21,8.43412312]
["bitfinex","SOLUSD",1747188892895,83.1,181.22,181.18,18.64964886]
["bitfinex","SOLUSD",1747188893064,83.1,181.22,181.21,8.43412312]
["bitfinex","SOLUSD",1747188893386,83.1,181.22,181.18,18.64964886]
["bitfinex","SOLUSD",1747188893593,83.1,181.22,181.21,8.43412312]
["bitfinex","SOLUSD",1747188894069,93.1,181.22,181.21,8.43412312]
["bitfinex","SOLUSD",1747188894273,83.1,181.22,181.21,27.08377198]
["bitfinex","SOLUSD",1747188894589,15.51753537,181.25,181.21,27.08377198]
["bitfinex","SOLUSD",1747188894590,10.0,181.25,181.21,27.08377198]
["bitfinex","SOLUSD",1747188894776,10.0,181.24,181.21,18.64964886]
["bitfinex","SOLUSD",1747188895285,10.0,181.24,181.21,53.28964886]
["bitfinex","SOLUSD",1747188895596,10.0,181.25,181.21,53.28964886]
["bitfinex","SOLUSD",1747188896074,5.51696337,181.26,181.24,8.43412312]
["bitfinex","SOLUSD",1747188896277,15.51696337,181.26,181.21,53.28964886]
["bitfinex","SOLUSD",1747188896477,15.51696337,181.26,181.25,8.43412312]
["bitfinex","SOLUSD",1747188896691,88.61665951,181.27,181.25,8.43412312]
["bitfinex","SOLUSD",1747188896987,98.61665951,181.27,181.26,8.43412312]
["bitfinex","SOLUSD",1747188897193,83.1,181.27,181.26,8.43412312]
["bitfinex","SOLUSD",1747188897591,93.1,181.27,181.26,16.86824624]
["bitfinex","SOLUSD",1747188897772,83.1,181.27,181.26,16.86824624]
["bitfinex","SOLUSD",1747188897971,10.0,181.29,181.26,35.5178951]
["bitfinex","SOLUSD",1747188898187,10.0,181.29,181.28,8.43412312]
["bitfinex","SOLUSD",1747188899172,88.61548552,181.31,181.28,8.43412312]
["bitfinex","SOLUSD",1747188899391,10.0,181.29,181.27,18.64964886]
["bitfinex","SOLUSD",1747188899598,10.0,181.29,181.28,32.13693115]
["bitfinex","SOLUSD",1747188900297,15.51602404,181.29,181.28,13.48728229]
["bitfinex","SOLUSD",1747188901078,5.5157764,181.3,181.28,13.48728229]
["bitfinex","SOLUSD",1747188901317,10.0,181.29,181.27,34.64]
["bitfinex","SOLUSD",1747188901672,5.5157764,181.3,181.26,13.48728229]
["bitfinex","SOLUSD",1747188901873,10.0,181.29,181.26,13.48728229]
["bitfinex","SOLUSD",1747188902197,5.51613169,181.29,181.26,13.48728229]
["bitfinex","SOLUSD",1747188902401,15.51613169,181.29,181.28,13.48728229]
["bitfinex","SOLUSD",1747188902602,15.51613169,181.29,181.26,18.64964886]
["bitfinex","SOLUSD",1747188902784,15.51613169,181.29,181.28,13.48728229]
["bitfinex","SOLUSD",1747188902982,10.0,181.27,181.24,13.48728229]
["bitfinex","SOLUSD",1747188903183,10.0,181.23,181.2,36.1884]
["bitfinex","SOLUSD",1747188903386,10.0,181.23,181.22,13.48728229]
["bitfinex","SOLUSD",1747188903773,10.0,181.24,181.22,13.48728229]
["bitfinex","SOLUSD",1747188903979,10.0,181.23,181.22,13.48728229]
["bitfinex","SOLUSD",1747188904180,15.51785024,181.23,181.22,13.48728229]
["bitfinex","SOLUSD",1747188906383,10.0,181.23,181.22,13.48728229]
["bitfinex","SOLUSD",1747188906818,10.0,181.19,181.16,6.4964]
["bitfinex","SOLUSD",1747188906980,10.0,181.19,181.18,13.48728229]
["bitfinex","SOLUSD",1747188907590,10.0,181.2,181.18,13.48728229]
["bitfinex","SOLUSD",1747188907899,93.1,181.21,181.19,13.48728229]
["bitfinex","SOLUSD",1747188908219,93.1,181.21,181.2,13.48728229]
["bitfinex","SOLUSD",1747188908394,83.1,181.21,181.2,13.48728229]
["bitfinex","SOLUSD",1747188915985,83.1,181.21,181.18,13.48728229]
["bitfinex","SOLUSD",1747188915986,10.0,181.19,181.18,13.48728229]
["bitfinex","SOLUSD",1747188916736,15.51906838,181.19,181.18,13.48728229]
["bitfinex","SOLUSD",1747188917208,10.0,181.18,181.17,47.78728229]
["bitfinex","SOLUSD",1747188918712,15.51937299,181.18,181.17,47.78728229]
["bitfinex","SOLUSD",1747188919089,15.51937299,181.18,181.17,34.3]
["bitfinex","SOLUSD",1747188919394,10.0,181.15,181.14,212.64823862]
["bitfinex","SOLUSD",1747188920688,10.0,181.15,181.14,226.13552091]
["bitfinex","SOLUSD",1747188921116,15.52028705,181.15,181.14,226.13552091]
["bitfinex","SOLUSD",1747188921720,15.52028705,181.15,181.14,212.64823862]
["bitfinex","SOLUSD",1747188921891,15.52028705,181.15,181.14,220.12728229]
["bitfinex","SOLUSD",1747188922517,10.0,181.12,181.11,34.3]
["bitfinex","SOLUSD",1747188922719,10.0,181.12,181.11,47.78728229]
["bitfinex","SOLUSD",1747188923297,15.52120141,181.12,181.11,42.74732854]
["bitfinex","SOLUSD",1747188924101,10.0,181.12,181.11,42.74732854]
["bitfinex","SOLUSD",1747188924422,15.52130601,181.12,181.11,8.44732854]
["bitfinex","SOLUSD",1747188924588,10.0,181.1,181.08,44.42362854]
["bitfinex","SOLUSD",1747188924787,10.0,181.1,181.09,8.44732854]
["bitfinex","SOLUSD",1747188925701,5.52130601,181.12,181.03,206.56]
["bitfinex","SOLUSD",1747188925702,10.0,181.05,181.03,206.56]
["bitfinex","SOLUSD",1747188926005,10.0,181.05,181.04,8.44732854]
["bitfinex","SOLUSD",1747188927323,10.0,181.05,181.04,13.52661571]
["bitfinex","SOLUSD",1747188927807,5.52333609,181.05,181.04,13.52661571]
["bitfinex","SOLUSD",1747188927992,15.52333609,181.05,181.04,13.52661571]
["bitfinex","SOLUSD",1747188929516,10.0,181.08,181.04,13.52661571]
["bitfinex","SOLUSD",1747188929722,15.52242102,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188930021,5.52188237,181.1,181.07,13.52661571]
["bitfinex","SOLUSD",1747188930327,5.52188237,181.1,181.09,13.52661571]
["bitfinex","SOLUSD",1747188930728,10.0,181.08,181.03,206.56]
["bitfinex","SOLUSD",1747188930923,10.0,181.07,181.03,206.56]
["bitfinex","SOLUSD",1747188931101,10.0,181.07,181.06,13.52661571]
["bitfinex","SOLUSD",1747188931301,10.0,181.08,181.06,13.52661571]
["bitfinex","SOLUSD",1747188931512,10.0,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188931707,85.91872894,181.09,181.07,13.52661571]
["bitfinex","SOLUSD",1747188931908,83.1,181.12,181.09,18.64964886]
["bitfinex","SOLUSD",1747188932115,10.0,181.14,181.11,13.52661571]
["bitfinex","SOLUSD",1747188932324,10.0,181.14,181.13,13.52661571]
["bitfinex","SOLUSD",1747188933093,10.0,181.12,181.08,13.52661571]
["bitfinex","SOLUSD",1747188933411,10.0,181.12,181.07,34.32]
["bitfinex","SOLUSD",1747188933614,10.0,181.12,181.11,13.52661571]
["bitfinex","SOLUSD",1747188934019,10.0,181.1,181.07,34.32]
["bitfinex","SOLUSD",1747188934202,10.0,181.1,181.09,13.52661571]
["bitfinex","SOLUSD",1747188936331,10.0,181.12,181.09,13.52661571]
["bitfinex","SOLUSD",1747188936529,10.0,181.12,181.11,13.52661571]
["bitfinex","SOLUSD",1747188938818,10.0,181.14,181.11,13.52661571]
["bitfinex","SOLUSD",1747188939135,10.0,181.14,181.13,13.52661571]
["bitfinex","SOLUSD",1747188939428,10.0,181.15,181.13,13.52661571]
["bitfinex","SOLUSD",1747188939904,98.62003197,181.16,181.13,13.52661571]
["bitfinex","SOLUSD",1747188940101,93.1,181.16,181.15,13.52661571]
["bitfinex","SOLUSD",1747188940328,83.1,181.16,181.15,13.52661571]
["bitfinex","SOLUSD",1747188940830,93.1,181.16,181.15,13.52661571]
["bitfinex","SOLUSD",1747188943732,93.05464172,181.16,181.15,13.52661571]
["bitfinex","SOLUSD",1747188945330,98.57462405,181.16,181.15,13.52661571]
["bitfinex","SOLUSD",1747188945634,10.0,181.15,181.11,44.64964886]
["bitfinex","SOLUSD",1747188946447,5.5205918,181.14,181.11,44.64964886]
["bitfinex","SOLUSD",1747188946761,10.0,181.12,181.08,13.52661571]
["bitfinex","SOLUSD",1747188946936,10.0,181.12,181.11,13.52661571]
["bitfinex","SOLUSD",1747188947924,10.0,181.08,181.03,206.56]
["bitfinex","SOLUSD",1747188948247,10.0,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188948608,15.52242102,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188948943,10.0,181.05,181.04,33.92]
["bitfinex","SOLUSD",1747188949256,10.0,181.05,181.04,47.44661571]
["bitfinex","SOLUSD",1747188949841,10.0,181.05,181.03,206.56]
["bitfinex","SOLUSD",1747188950043,10.0,181.05,181.04,13.52661571]
["bitfinex","SOLUSD",1747188950621,15.52364118,181.04,181.03,206.56]
["bitfinex","SOLUSD",1747188950826,15.52364118,181.04,181.03,220.08661571]
["bitfinex","SOLUSD",1747188951457,10.0,181.04,181.03,220.08661571]
["bitfinex","SOLUSD",1747188951750,15.52364118,181.04,181.03,220.08661571]
["bitfinex","SOLUSD",1747188954152,15.52364118,181.04,180.99,6.01319138]
["bitfinex","SOLUSD",1747188954451,10.0,181.01,180.99,19.53980709]
["bitfinex","SOLUSD",1747188955562,10.0,181.01,181.0,13.52661571]
["bitfinex","SOLUSD",1747188955765,10.0,180.99,180.96,1.6477]
["bitfinex","SOLUSD",1747188956056,10.0,181.02,180.98,27.05323142]
["bitfinex","SOLUSD",1747188956356,10.0,181.02,180.96,35.5877]
["bitfinex","SOLUSD",1747188956357,10.0,181.02,181.01,13.52661571]
["bitfinex","SOLUSD",1747188956539,10.0,181.03,181.01,13.52661571]
["bitfinex","SOLUSD",1747188956740,10.0,181.03,181.02,13.52661571]
["bitfinex","SOLUSD",1747188957456,10.0,181.04,181.02,13.52661571]
["bitfinex","SOLUSD",1747188957634,10.0,181.03,180.99,13.52661571]
["bitfinex","SOLUSD",1747188957835,10.0,181.03,180.99,16.84157192]
["bitfinex","SOLUSD",1747188958138,93.1,181.03,181.0,33.94]
["bitfinex","SOLUSD",1747188958649,10.0,181.01,181.0,33.94]
["bitfinex","SOLUSD",1747188958855,10.0,181.01,181.0,47.46661571]
["bitfinex","SOLUSD",1747188959563,15.52455665,181.01,181.0,47.46661571]
["bitfinex","SOLUSD",1747188959853,10.0,181.01,181.0,47.46661571]
["bitfinex","SOLUSD",1747188960454,10.0,181.01,181.0,13.52661571]
["bitfinex","SOLUSD",1747188961158,98.62401916,181.03,181.0,13.52661571]
["bitfinex","SOLUSD",1747188961459,83.1,181.03,181.02,13.52661571]
["bitfinex","SOLUSD",1747188961638,93.1,181.03,181.02,13.52661571]
["bitfinex","SOLUSD",1747188961951,98.62267947,181.08,181.02,16.98332815]
["bitfinex","SOLUSD",1747188962254,88.62267947,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188962432,98.62267947,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188962852,10.0,181.07,181.03,18.933972]
["bitfinex","SOLUSD",1747188963057,10.0,181.07,181.06,13.52661571]
["bitfinex","SOLUSD",1747188964250,83.1,181.08,181.06,13.52661571]
["bitfinex","SOLUSD",1747188964550,83.1,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188964756,93.1,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188964963,83.1,181.08,181.07,13.52661571]
["bitfinex","SOLUSD",1747188965636,15.52151564,181.11,181.07,13.52661571]
["bitfinex","SOLUSD",1747188965637,10.0,181.11,181.07,45.98720342]
["bitfinex","SOLUSD",1747188965840,10.0,181.11,181.07,18.933972]
["bitfinex","SOLUSD",1747188966060,10.0,181.09,181.07,18.933972]
["bitfinex","SOLUSD",1747188966239,10.0,181.09,181.08,13.52661571]
["bitfinex","SOLUSD",1747188966664,10.0,181.1,181.08,13.52661571]
["bitfinex","SOLUSD",1747188966845,10.0,181.1,181.09,13.52661571]
["bitfinex","SOLUSD",1747188967045,10.0,181.11,181.09,13.52661571]
["bitfinex","SOLUSD",1747188967246,83.1,181.12,181.1,13.52661571]
["bitfinex","SOLUSD",1747188967446,83.1,181.12,181.11,13.52661571]
["bitfinex","SOLUSD",1747188968156,10.0,181.14,181.11,13.52661571]
["bitfinex","SOLUSD",1747188968358,10.0,181.14,181.13,13.52661571]
["bitfinex","SOLUSD",1747188970054,83.1,181.17,181.13,13.52661571]
["bitfinex","SOLUSD",1747188970272,83.1,181.17,181.16,13.52661571]
["bitfinex","SOLUSD",1747188970853,10.0,181.23,181.17,18.64964886]
["bitfinex","SOLUSD",1747188971174,10.0,181.24,181.22,13.52661571]
["bitfinex","SOLUSD",1747188971371,10.0,181.22,181.17,64.50686457]
["bitfinex","SOLUSD",1747188971538,10.0,181.23,181.17,64.50686457]
["bitfinex","SOLUSD",1747188971746,10.0,181.23,181.22,13.52661571]
["bitfinex","SOLUSD",1747188972751,10.0,181.23,181.18,0.28432314]
["bitfinex","SOLUSD",1747188972961,10.0,181.22,181.17,64.50686457]
["bitfinex","SOLUSD",1747188973141,10.0,181.22,181.21,13.52661571]
["bitfinex","SOLUSD",1747188973873,15.51815472,181.22,181.21,13.52661571]
["bitfinex","SOLUSD",1747188974241,10.0,181.23,181.21,13.52661571]
["bitfinex","SOLUSD",1747188974573,10.0,181.23,181.22,13.52661571]
["bitfinex","SOLUSD",1747188975345,10.0,181.22,181.18,0.28432314]
["bitfinex","SOLUSD",1747188975550,10.0,181.22,181.21,13.52661571]
["bitfinex","SOLUSD",1747188976267,15.51815472,181.22,181.21,13.52661571]
["bitfinex","SOLUSD",1747188976751,10.0,181.22,181.21,13.52661571]
["bitfinex","SOLUSD",1747188977258,10.0,181.22,181.21,8.43671358]
["bitfinex","SOLUSD",1747188977568,10.0,181.16,181.15,33.48]
["bitfinex","SOLUSD",1747188977785,10.0,181.16,181.15,41.91671358]
["bitfinex","SOLUSD",1747188977950,10.0,181.17,181.15,41.91671358]
["bitfinex","SOLUSD",1747188978274,10.0,181.17,181.16,8.43671358]
["bitfinex","SOLUSD",1747188978475,15.51967765,181.17,181.16,8.43671358]
["bitfinex","SOLUSD",1747188978680,15.51967765,181.17,181.15,33.48]
["bitfinex","SOLUSD",1747188978681,10.0,181.16,181.15,33.48]
["bitfinex","SOLUSD",1747188978849,10.0,181.16,181.15,41.91671358]
["bitfinex","SOLUSD",1747188979053,10.0,181.16,181.15,8.43671358]
["bitfinex","SOLUSD",1747188979249,10.0,181.16,181.15,13.50684685]
["bitfinex","SOLUSD",1747188980580,15.51998233,181.16,181.15,13.50684685]
["bitfinex","SOLUSD",1747188983471,15.51971588,181.17,181.15,13.50684685]
["bitfinex","SOLUSD",1747188983773,93.1,181.19,181.16,13.50684685]
["bitfinex","SOLUSD",1747188984073,10.0,181.21,181.18,13.50684685]
["bitfinex","SOLUSD",1747188984252,10.0,181.21,181.2,13.50684685]
["bitfinex","SOLUSD",1747188984652,10.0,181.23,181.2,13.50684685]
["bitfinex","SOLUSD",1747188984852,10.0,181.23,181.22,13.50684685]
["bitfinex","SOLUSD",1747188985082,15.51785024,181.23,181.22,13.50684685]
["bitfinex","SOLUSD",1747188985883,10.0,181.23,181.22,13.50684685]
["bitfinex","SOLUSD",1747188986476,10.0,181.22,181.18,18.933972]
["bitfinex","SOLUSD",1747188986661,10.0,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188987771,10.0,181.22,181.18,18.933972]
["bitfinex","SOLUSD",1747188987973,10.0,181.19,181.16,33.48]
["bitfinex","SOLUSD",1747188988186,10.0,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188988685,15.51906838,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188989374,5.51906838,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188989573,15.51906838,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188989976,15.51906838,181.19,181.14,59.48]
["bitfinex","SOLUSD",1747188990167,15.51906838,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188990373,5.51906838,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188990598,15.51906838,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188992003,10.0,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188992192,5.51887136,181.2,181.18,13.50684685]
["bitfinex","SOLUSD",1747188992386,10.0,181.19,181.17,13.50684685]
["bitfinex","SOLUSD",1747188992985,10.0,181.2,181.17,13.50684685]
["bitfinex","SOLUSD",1747188993291,93.1,181.22,181.17,13.50684685]
["bitfinex","SOLUSD",1747188993615,83.1,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188993906,93.1,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188994108,83.1,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188994293,93.1,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188994689,83.1,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188995016,93.1,181.22,181.21,13.50684685]
["bitfinex","SOLUSD",1747188995179,98.61815472,181.22,181.17,13.50684685]
["bitfinex","SOLUSD",1747188995518,10.0,181.19,181.17,46.98684685]
["bitfinex","SOLUSD",1747188996704,10.0,181.19,181.18,13.50684685]
["bitfinex","SOLUSD",1747188999012,15.51906838,181.19,181.15,44.933972]
["bitfinex","SOLUSD",1747188999184,10.0,181.16,181.12,39.0856]
["bitfinex","SOLUSD",1747188999383,10.0,181.16,181.15,13.50684685]
["bitfinex","SOLUSD",1747188999999,15.51998233,181.16,181.12,39.0856]
["bitfinex","SOLUSD",1747189000180,15.51998233,181.16,181.15,13.50684685]
["bitfinex","SOLUSD",1747189000379,15.51998233,181.16,181.12,39.0856]
["bitfinex","SOLUSD",1747189000699,10.0,181.13,181.1,33.0]
["bitfinex","SOLUSD",1747189000897,10.0,181.13,181.12,13.50684685]
["bitfinex","SOLUSD",1747189001296,10.0,181.13,181.12,8.4456127]
["bitfinex","SOLUSD",1747189001892,15.52089659,181.13,181.12,8.4456127]
["bitfinex","SOLUSD",1747189002428,5.52089659,181.13,181.12,8.4456127]
["bitfinex","SOLUSD",1747189002714,15.52089659,181.13,181.12,8.4456127]
["bitfinex","SOLUSD",1747189003516,15.52089659,181.13,181.12,13.51299784]
["bitfinex","SOLUSD",1747189004616,10.0,181.13,181.12,13.51299784]
["bitfinex","SOLUSD",1747189004795,83.1,181.15,181.12,13.51299784]
["bitfinex","SOLUSD",1747189004999,83.1,181.15,181.14,13.51299784]
["bitfinex","SOLUSD",1747189005490,10.0,181.16,181.14,13.51299784]
["bitfinex","SOLUSD",1747189005686,10.0,181.16,181.15,13.51299784]
["bitfinex","SOLUSD",1747189007925,15.51998233,181.16,181.15,13.51299784]
["bitfinex","SOLUSD",1747189008521,15.51998233,181.16,181.11,33.0]
["bitfinex","SOLUSD",1747189008690,15.51998233,181.16,181.06,206.68]
["bitfinex","SOLUSD",1747189008691,10.0,181.09,181.06,239.68]
["bitfinex","SOLUSD",1747189009030,10.0,181.09,181.08,27.02599568]
["bitfinex","SOLUSD",1747189009233,83.1,181.14,181.08,27.02599568]
["bitfinex","SOLUSD",1747189009234,10.0,181.12,181.08,27.02599568]
["bitfinex","SOLUSD",1747189009399,10.0,181.11,181.08,13.51299784]
["bitfinex","SOLUSD",1747189009708,10.0,181.12,181.09,18.933972]
["bitfinex","SOLUSD",1747189009910,93.1,181.14,181.09,18.933972]
["bitfinex","SOLUSD",1747189010089,10.0,181.13,181.1,33.0]
["bitfinex","SOLUSD",1747189010499,10.0,181.13,181.12,13.51299784]
["bitfinex","SOLUSD",1747189011617,10.0,181.11,181.07,38.48134023]
["bitfinex","SOLUSD",1747189011799,10.0,181.09,181.07,45.19701709]
["bitfinex","SOLUSD",1747189011999,10.0,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189012321,15.52211607,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189012531,10.0,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189013222,10.0,181.09,181.08,27.02599568]
["bitfinex","SOLUSD",1747189013725,10.0,181.11,181.08,27.02599568]
["bitfinex","SOLUSD",1747189013900,10.0,181.11,181.1,13.51299784]
["bitfinex","SOLUSD",1747189014295,10.0,181.12,181.1,13.51299784]
["bitfinex","SOLUSD",1747189014516,83.1,181.18,181.12,18.64964886]
["bitfinex","SOLUSD",1747189014695,83.1,181.18,181.17,27.02599568]
["bitfinex","SOLUSD",1747189014892,10.0,181.21,181.17,27.02599568]
["bitfinex","SOLUSD",1747189015115,10.0,181.21,181.2,13.51299784]
["bitfinex","SOLUSD",1747189016220,15.51845924,181.21,181.2,13.51299784]
["bitfinex","SOLUSD",1747189017015,15.51845924,181.21,181.16,33.0]
["bitfinex","SOLUSD",1747189017223,10.0,181.17,181.14,18.933972]
["bitfinex","SOLUSD",1747189017427,10.0,181.17,181.16,13.51299784]
["bitfinex","SOLUSD",1747189017617,10.0,181.18,181.16,13.51299784]
["bitfinex","SOLUSD",1747189017802,10.0,181.18,181.17,13.51299784]
["bitfinex","SOLUSD",1747189018425,10.0,181.18,181.17,27.02599568]
["bitfinex","SOLUSD",1747189018635,10.0,181.18,181.17,13.51299784]
["bitfinex","SOLUSD",1747189019003,10.0,181.19,181.17,27.02599568]
["bitfinex","SOLUSD",1747189019225,10.0,181.19,181.18,13.51299784]
["bitfinex","SOLUSD",1747189019612,10.0,181.2,181.18,13.51299784]
["bitfinex","SOLUSD",1747189019804,10.0,181.2,181.19,13.51299784]
["bitfinex","SOLUSD",1747189021903,10.0,181.21,181.19,13.51299784]
["bitfinex","SOLUSD",1747189022105,10.0,181.21,181.2,13.51299784]
["bitfinex","SOLUSD",1747189023433,83.1,181.23,181.2,13.51299784]
["bitfinex","SOLUSD",1747189023737,83.1,181.23,181.22,13.51299784]
["bitfinex","SOLUSD",1747189025135,10.0,181.27,181.23,18.64964886]
["bitfinex","SOLUSD",1747189025305,10.0,181.27,181.26,27.02599568]
["bitfinex","SOLUSD",1747189025927,10.0,181.27,181.23,20.26934886]
["bitfinex","SOLUSD",1747189026112,10.0,181.27,181.26,13.51299784]
["bitfinex","SOLUSD",1747189027128,5.51629199,181.29,181.23,33.0]
["bitfinex","SOLUSD",1747189027129,10.0,181.24,181.23,33.0]
["bitfinex","SOLUSD",1747189027438,10.0,181.24,181.19,3.31127091]
["bitfinex","SOLUSD",1747189027439,10.0,181.2,181.19,33.0]
["bitfinex","SOLUSD",1747189028543,10.0,181.2,181.19,46.51299784]
["bitfinex","SOLUSD",1747189029417,10.0,181.2,181.19,13.51299784]
["bitfinex","SOLUSD",1747189029734,10.0,181.18,181.15,32.52]
["bitfinex","SOLUSD",1747189030309,10.0,181.19,181.15,32.52]
["bitfinex","SOLUSD",1747189030504,10.0,181.18,181.15,32.52]
["bitfinex","SOLUSD",1747189030732,10.0,181.19,181.15,32.52]
["bitfinex","SOLUSD",1747189031036,10.0,181.19,181.18,13.51299784]
["bitfinex","SOLUSD",1747189031241,93.1,181.2,181.18,13.51299784]
["bitfinex","SOLUSD",1747189031438,93.1,181.2,181.19,13.51299784]
["bitfinex","SOLUSD",1747189031739,10.0,181.23,181.19,13.51299784]
["bitfinex","SOLUSD",1747189032031,10.0,181.23,181.22,13.51299784]
["bitfinex","SOLUSD",1747189032410,10.0,181.21,181.18,18.64964886]
["bitfinex","SOLUSD",1747189032641,10.0,181.21,181.2,13.51299784]
["bitfinex","SOLUSD",1747189033643,10.0,181.23,181.2,13.51299784]
["bitfinex","SOLUSD",1747189033841,10.0,181.23,181.22,13.51299784]
["bitfinex","SOLUSD",1747189034016,10.0,181.25,181.22,13.51299784]
["bitfinex","SOLUSD",1747189034217,10.0,181.25,181.24,13.51299784]
["bitfinex","SOLUSD",1747189034724,10.0,181.22,181.18,0.14216157]
["bitfinex","SOLUSD",1747189034923,10.0,181.2,181.17,46.03299784]
["bitfinex","SOLUSD",1747189035143,10.0,181.2,181.19,13.51299784]
["bitfinex","SOLUSD",1747189035716,10.0,181.21,181.19,13.51299784]
["bitfinex","SOLUSD",1747189035921,10.0,181.2,181.19,13.51299784]
["bitfinex","SOLUSD",1747189038335,5.51845989,181.21,181.17,32.52]
["bitfinex","SOLUSD",1747189038336,10.0,181.18,181.17,32.52]
["bitfinex","SOLUSD",1747189038523,10.0,181.18,181.17,46.03299784]
["bitfinex","SOLUSD",1747189038721,15.51937299,181.18,181.17,32.52]
["bitfinex","SOLUSD",1747189038918,10.0,181.14,181.13,206.58]
["bitfinex","SOLUSD",1747189039127,10.0,180.99,180.9,13.51299784]
["bitfinex","SOLUSD",1747189039428,10.0,181.04,180.98,27.02599568]
["bitfinex","SOLUSD",1747189039651,10.0,181.02,180.99,13.51299784]
["bitfinex","SOLUSD",1747189039854,10.0,181.04,180.99,13.51299784]
["bitfinex","SOLUSD",1747189040033,10.0,181.07,181.0,18.79181043]
["bitfinex","SOLUSD",1747189040240,10.0,181.08,181.0,18.64964886]
["bitfinex","SOLUSD",1747189040443,10.0,181.02,181.01,0.37]
["bitfinex","SOLUSD",1747189040660,10.0,181.02,181.01,13.88299784]
["bitfinex","SOLUSD",1747189041050,15.52414047,181.03,181.01,13.88299784]
["bitfinex","SOLUSD",1747189041252,10.0,181.02,181.01,13.88299784]
["bitfinex","SOLUSD",1747189041941,15.52365629,181.04,181.01,13.88299784]
["bitfinex","SOLUSD",1747189042135,10.0,181.02,180.91,2.87732369]
["bitfinex","SOLUSD",1747189042367,13.51299784,180.93,180.91,2.87732369]
["bitfinex","SOLUSD",1747189042572,10.0,180.89,180.88,13.51299784]
["bitfinex","SOLUSD",1747189042865,10.0,180.92,180.88,13.51299784]
["bitfinex","SOLUSD",1747189043040,15.52725439,180.93,180.91,13.51299784]
["bitfinex","SOLUSD",1747189043363,10.0,180.92,180.87,44.933972]
["bitfinex","SOLUSD",1747189043657,10.0,180.91,180.87,44.64964886]
["bitfinex","SOLUSD",1747189043856,10.0,180.91,180.87,18.64964886]
["bitfinex","SOLUSD",1747189044054,10.0,180.91,180.88,0.28432314]
["bitfinex","SOLUSD",1747189044570,10.0,180.91,180.9,13.51299784]
["bitfinex","SOLUSD",1747189044752,15.52761041,180.91,180.9,13.51299784]
["bitfinex","SOLUSD",1747189044944,15.52761041,180.91,180.86,32.52]
["bitfinex","SOLUSD",1747189045151,10.0,180.89,180.86,32.52]
["bitfinex","SOLUSD",1747189045343,10.0,180.91,180.88,13.51299784]
["bitfinex","SOLUSD",1747189045544,10.0,180.91,180.9,13.51299784]
["bitfinex","SOLUSD",1747189045876,5.5273093,180.92,180.88,0.28432314]
["bitfinex","SOLUSD",1747189046041,5.5273093,180.92,180.91,13.51299784]
["bitfinex","SOLUSD",1747189046365,10.0,180.92,180.91,13.51299784]
["bitfinex","SOLUSD",1747189046858,15.52701698,180.93,180.91,13.51299784]
["bitfinex","SOLUSD",1747189047067,15.52701698,180.93,180.92,13.51299784]
["bitfinex","SOLUSD",1747189047247,13.81447692,180.97,180.92,13.51299784]
["bitfinex","SOLUSD",1747189047248,15.52665423,180.95,180.92,13.51299784]
["bitfinex","SOLUSD",1747189047569,83.1,180.97,180.9,13.51299784]
["bitfinex","SOLUSD",1747189047570,10.0,180.96,180.94,13.51299784]
["bitfinex","SOLUSD",1747189047876,10.0,180.95,180.91,18.933972]
["bitfinex","SOLUSD",1747189048253,10.0,180.94,180.91,18.933972]
["bitfinex","SOLUSD",1747189048474,10.0,180.99,180.94,26.0]
["bitfinex","SOLUSD",1747189048643,15.52518858,180.99,180.94,26.0]
["bitfinex","SOLUSD",1747189048843,15.52518858,180.99,180.98,13.51299784]
["bitfinex","SOLUSD",1747189049470,10.0,181.0,180.98,27.02599568]
["bitfinex","SOLUSD",1747189049652,10.0,181.0,180.99,13.51299784]
["bitfinex","SOLUSD",1747189050370,5.52417372,181.03,180.99,13.51299784]
["bitfinex","SOLUSD",1747189050544,83.1,181.04,181.02,13.51299784]
["bitfinex","SOLUSD",1747189050866,83.1,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189050867,10.0,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189051074,15.52364118,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189051275,15.52323472,181.06,181.03,13.51299784]
["bitfinex","SOLUSD",1747189051491,15.52274534,181.07,181.05,13.51299784]
["bitfinex","SOLUSD",1747189051662,10.0,181.09,181.06,13.51299784]
["bitfinex","SOLUSD",1747189051975,8.24324983,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189053066,18.24324983,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189053777,10.0,181.07,181.04,32.54]
["bitfinex","SOLUSD",1747189054082,10.0,181.07,181.06,13.51299784]
["bitfinex","SOLUSD",1747189054679,32.04854001,181.09,181.06,13.51299784]
["bitfinex","SOLUSD",1747189054870,32.04854001,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189057671,18.24324983,181.09,181.08,13.51299784]
["bitfinex","SOLUSD",1747189057872,10.0,181.05,181.0,0.14216157]
["bitfinex","SOLUSD",1747189058066,10.0,181.05,181.04,13.51299784]
["bitfinex","SOLUSD",1747189058669,10.0,181.01,180.91,3.31655708]
["bitfinex","SOLUSD",1747189058872,15.52455665,181.01,181.0,13.51299784]
["bitfinex","SOLUSD",1747189059592,5.52455665,181.01,181.0,13.51299784]
["bitfinex","SOLUSD",1747189059773,15.52455665,181.01,181.0,13.51299784]
["bitfinex","SOLUSD",1747189059972,83.1,181.04,181.01,0.28432314]
["bitfinex","SOLUSD",1747189060169,83.1,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189060368,2.72087243,181.09,181.03,13.79732098]
["bitfinex","SOLUSD",1747189060369,15.52301129,181.07,181.03,13.79732098]
["bitfinex","SOLUSD",1747189060585,13.80395951,181.11,181.06,27.31031882]
["bitfinex","SOLUSD",1747189060586,5.52245549,181.08,181.06,27.31031882]
["bitfinex","SOLUSD",1747189060787,5.52245549,181.08,181.07,13.51299784]
["bitfinex","SOLUSD",1747189060962,15.52245549,181.08,181.07,13.51299784]
["bitfinex","SOLUSD",1747189061677,5.52245549,181.08,181.07,13.79732098]
["bitfinex","SOLUSD",1747189062499,15.52213769,181.09,181.07,27.31031882]
["bitfinex","SOLUSD",1747189062680,10.0,181.09,181.08,27.31031882]
["bitfinex","SOLUSD",1747189062878,15.52211607,181.09,181.08,27.31031882]
["bitfinex","SOLUSD",1747189065794,15.52183553,181.1,181.08,27.31031882]
["bitfinex","SOLUSD",1747189065979,5.52156264,181.11,181.09,13.51299784]
["bitfinex","SOLUSD",1747189066314,5.52089659,181.13,181.1,13.79732098]
["bitfinex","SOLUSD",1747189066615,5.52089659,181.13,181.12,13.51299784]
["bitfinex","SOLUSD",1747189067174,5.52089659,181.13,181.12,13.79732098]
["bitfinex","SOLUSD",1747189067581,15.52089659,181.13,181.12,13.79732098]
["bitfinex","SOLUSD",1747189068010,5.52089659,181.13,181.12,13.79732098]
["bitfinex","SOLUSD",1747189068179,15.52089659,181.13,181.12,13.79732098]
["bitfinex","SOLUSD",1747189068905,5.52089659,181.13,181.12,13.79732098]
["bitfinex","SOLUSD",1747189069104,5.5205918,181.14,181.12,13.79732098]
["bitfinex","SOLUSD",1747189069308,15.5205918,181.14,181.13,13.51299784]
["bitfinex","SOLUSD",1747189069479,5.5205918,181.14,181.13,13.79732098]
["bitfinex","SOLUSD",1747189071103,15.52011562,181.16,181.14,0.28432314]
["bitfinex","SOLUSD",1747189071300,15.52011562,181.16,181.15,13.79732098]
["bitfinex","SOLUSD",1747189072611,15.52011562,181.16,181.15,0.28432314]
["bitfinex","SOLUSD",1747189072906,15.52011562,181.16,181.15,13.79732098]
["bitfinex","SOLUSD",1747189073503,10.0,181.16,181.15,13.79732098]
["bitfinex","SOLUSD",1747189074880,10.0,181.2,181.16,0.28432314]
["bitfinex","SOLUSD",1747189075081,15.51876379,181.2,181.19,13.51299784]
["bitfinex","SOLUSD",1747189076515,10.0,181.17,181.14,0.28432314]
["bitfinex","SOLUSD",1747189076685,10.0,181.15,181.11,32.12]
["bitfinex","SOLUSD",1747189077011,10.0,181.15,181.14,13.51299784]
["bitfinex","SOLUSD",1747189077808,10.0,181.11,181.08,13.51299784]
["bitfinex","SOLUSD",1747189078111,10.0,181.11,181.1,13.51299784]
["bitfinex","SOLUSD",1747189078610,15.52150626,181.11,181.1,13.51299784]
["bitfinex","SOLUSD",1747189083508,5.52150626,181.11,181.1,13.79732098]
["bitfinex","SOLUSD",1747189083888,15.52150626,181.11,181.1,13.79732098]
["bitfinex","SOLUSD",1747189084493,5.52150626,181.11,181.1,13.79732098]
["bitfinex","SOLUSD",1747189084695,15.52150626,181.11,181.1,13.51299784]
["bitfinex","SOLUSD",1747189085221,10.0,181.06,181.04,7.8459]
["bitfinex","SOLUSD",1747189085427,10.0,181.06,181.05,13.51299784]
["bitfinex","SOLUSD",1747189085803,10.0,181.06,181.05,13.79732098]
["bitfinex","SOLUSD",1747189085999,10.0,181.09,181.06,0.28432314]
["bitfinex","SOLUSD",1747189086210,10.0,181.07,181.05,0.14216157]
["bitfinex","SOLUSD",1747189086405,10.0,181.06,181.04,39.9659]
["bitfinex","SOLUSD",1747189087104,5.52333609,181.05,181.04,39.9659]
["bitfinex","SOLUSD",1747189087404,5.52333609,181.05,181.04,53.47889784]
["bitfinex","SOLUSD",1747189087718,5.52333609,181.05,180.99,53.42979784]
["bitfinex","SOLUSD",1747189087719,10.0,181.02,180.99,53.42979784]
["bitfinex","SOLUSD",1747189087909,10.0,181.02,181.01,13.51299784]
["bitfinex","SOLUSD",1747189089230,15.52425146,181.02,181.01,13.51299784]
["bitfinex","SOLUSD",1747189090316,10.0,180.97,180.96,206.62]
["bitfinex","SOLUSD",1747189090616,10.0,180.97,180.96,220.13299784]
["bitfinex","SOLUSD",1747189091324,15.52577775,180.97,180.96,220.13299784]
["bitfinex","SOLUSD",1747189092122,15.52577775,180.97,180.96,206.62]
["bitfinex","SOLUSD",1747189092427,15.52577775,180.97,180.96,220.13299784]
["bitfinex","SOLUSD",1747189092630,15.52577775,180.97,180.93,31.66]
["bitfinex","SOLUSD",1747189092631,10.0,180.94,180.93,31.66]
["bitfinex","SOLUSD",1747189092810,10.0,180.94,180.93,45.17299784]
["bitfinex","SOLUSD",1747189093199,5.52699939,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747189093395,10.0,180.89,180.88,1.5181]
["bitfinex","SOLUSD",1747189093592,10.0,180.89,180.88,13.51299784]
["bitfinex","SOLUSD",1747189094023,10.0,180.9,180.88,27.02599568]
["bitfinex","SOLUSD",1747189094220,10.0,180.9,180.89,27.31031882]
["bitfinex","SOLUSD",1747189094396,10.0,180.92,180.89,27.31031882]
["bitfinex","SOLUSD",1747189094719,10.0,180.92,180.91,13.79732098]
["bitfinex","SOLUSD",1747189095023,10.0,180.92,180.91,0.28432314]
["bitfinex","SOLUSD",1747189095325,10.0,180.92,180.91,13.79732098]
["bitfinex","SOLUSD",1747189095522,15.52730488,180.92,180.91,13.79732098]
["bitfinex","SOLUSD",1747189097629,15.52703159,180.93,180.91,13.79732098]
["bitfinex","SOLUSD",1747189097929,10.0,180.93,180.92,13.79732098]
["bitfinex","SOLUSD",1747189098611,15.52631103,180.96,180.92,13.93948255]
["bitfinex","SOLUSD",1747189098802,5.52631103,180.96,180.95,13.51299784]
["bitfinex","SOLUSD",1747189099006,15.52631103,180.96,180.95,13.51299784]
["bitfinex","SOLUSD",1747189099413,10.0,180.93,180.92,0.28432314]
["bitfinex","SOLUSD",1747189099606,10.0,180.93,180.92,13.79732098]
["bitfinex","SOLUSD",1747189099916,15.52699939,180.93,180.92,13.51299784]
["bitfinex","SOLUSD",1747189101116,10.0,180.93,180.92,0.14216157]
["bitfinex","SOLUSD",1747189101318,10.0,180.93,180.92,13.51299784]
["bitfinex","SOLUSD",1747189102132,5.52675995,180.94,180.92,13.51299784]
["bitfinex","SOLUSD",1747189102347,10.0,180.94,180.93,13.51299784]
["bitfinex","SOLUSD",1747189102638,2.79349206,180.97,180.94,0.28432314]
["bitfinex","SOLUSD",1747189102639,10.0,180.95,180.94,0.28432314]
["bitfinex","SOLUSD",1747189102845,10.0,180.96,180.94,13.79732098]
["bitfinex","SOLUSD",1747189103144,10.0,180.98,180.96,0.28432314]
["bitfinex","SOLUSD",1747189103336,10.0,180.98,180.97,27.31031882]
["bitfinex","SOLUSD",1747189105006,10.0,180.99,180.98,0.28432314]
["bitfinex","SOLUSD",1747189105206,10.0,180.99,180.98,27.31031882]
["bitfinex","SOLUSD",1747189105405,83.1,181.0,180.98,27.31031882]
["bitfinex","SOLUSD",1747189105632,10.0,181.01,180.98,27.31031882]
["bitfinex","SOLUSD",1747189105829,10.0,181.03,181.0,13.51299784]
["bitfinex","SOLUSD",1747189106131,10.0,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189106440,83.1,181.05,181.02,13.51299784]
["bitfinex","SOLUSD",1747189106441,10.0,181.04,181.02,13.51299784]
["bitfinex","SOLUSD",1747189106648,10.0,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189107403,10.0,181.06,181.03,13.51299784]
["bitfinex","SOLUSD",1747189107636,10.0,181.06,181.05,13.51299784]
["bitfinex","SOLUSD",1747189108725,15.52303103,181.06,181.05,13.51299784]
["bitfinex","SOLUSD",1747189109054,15.52333609,181.05,181.03,13.51299784]
["bitfinex","SOLUSD",1747189109364,10.0,181.03,180.99,39.51299784]
["bitfinex","SOLUSD",1747189109540,10.0,181.01,181.0,0.28432314]
["bitfinex","SOLUSD",1747189110552,10.0,181.01,181.0,13.79732098]
["bitfinex","SOLUSD",1747189111556,10.0,181.03,181.0,13.79732098]
["bitfinex","SOLUSD",1747189111859,10.0,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189114866,10.0,181.05,181.03,0.14216157]
["bitfinex","SOLUSD",1747189115156,10.0,181.05,181.04,13.51299784]
["bitfinex","SOLUSD",1747189115547,10.0,181.06,181.04,13.51299784]
["bitfinex","SOLUSD",1747189115745,10.0,181.06,181.05,13.51299784]
["bitfinex","SOLUSD",1747189116135,15.52303103,181.06,181.05,13.51299784]
["bitfinex","SOLUSD",1747189116344,15.52303103,181.06,181.01,0.28432314]
["bitfinex","SOLUSD",1747189116345,10.0,181.03,181.01,0.28432314]
["bitfinex","SOLUSD",1747189116554,10.0,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189117465,5.5239463,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189118076,15.5239463,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189119536,10.0,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189121370,10.0,181.04,181.02,13.51299784]
["bitfinex","SOLUSD",1747189121557,10.0,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189122934,10.0,181.03,181.0,0.28432314]
["bitfinex","SOLUSD",1747189123134,10.0,181.03,181.02,13.51299784]
["bitfinex","SOLUSD",1747189123329,10.0,181.0,180.97,37.4214]
["bitfinex","SOLUSD",1747189123652,10.0,181.0,180.99,13.51299784]
["bitfinex","SOLUSD",1747189123956,10.0,180.98,180.95,0.28432314]
["bitfinex","SOLUSD",1747189124263,10.0,181.03,181.0,26.14216157]
["bitfinex","SOLUSD",1747189124568,10.0,181.03,181.0,0.14216157]
["bitfinex","SOLUSD",1747189125067,10.0,181.01,181.0,0.14216157]
["bitfinex","SOLUSD",1747189125255,10.0,181.01,181.0,13.51299784]
["bitfinex","SOLUSD",1747189125658,10.0,181.01,180.96,0.28432314]
["bitfinex","SOLUSD",1747189125953,5.52406632,181.03,181.0,13.51299784]
["bitfinex","SOLUSD",1747189125954,10.0,181.02,181.0,13.51299784]
["bitfinex","SOLUSD",1747189126173,10.0,181.02,181.01,13.51299784]
["bitfinex","SOLUSD",1747189127038,10.0,181.03,181.01,13.51299784]
["bitfinex","SOLUSD",1747189127235,10.0,181.02,180.99,13.51299784]
["bitfinex","SOLUSD",1747189127539,10.0,181.02,181.01,13.51299784]
["bitfinex","SOLUSD",1747189127742,10.0,181.03,181.01,13.51299784]
["bitfinex","SOLUSD",1747189128051,10.0,181.04,181.02,13.51299784]
["bitfinex","SOLUSD",1747189128372,10.0,181.04,181.03,13.51299784]
["bitfinex","SOLUSD",1747189131073,10.0,181.06,181.03,13.79732098]
["bitfinex","SOLUSD",1747189131262,10.0,181.06,181.05,13.51299784]
["bitfinex","SOLUSD",1747189131452,10.0,181.06,181.05,8.44937005]
["bitfinex","SOLUSD",1747189132559,10.0,181.06,181.05,8.73369319]
["bitfinex","SOLUSD",1747189133237,10.0,181.06,181.05,13.80189855]
["bitfinex","SOLUSD",1747189134748,10.0,181.06,181.05,13.51757541]
["bitfinex","SOLUSD",1747189134939,10.0,181.06,181.03,26.28432314]
["bitfinex","SOLUSD",1747189135260,10.0,181.02,181.0,6.0999]
["bitfinex","SOLUSD",1747189135450,10.0,181.02,181.01,13.51757541]
["bitfinex","SOLUSD",1747189136031,83.1,181.05,180.96,39.1543]
["bitfinex","SOLUSD",1747189136032,10.0,181.01,180.96,39.1543]
["bitfinex","SOLUSD",1747189136234,10.0,181.01,181.0,13.51757541]
["bitfinex","SOLUSD",1747189136452,10.0,181.01,181.0,13.80189855]
["bitfinex","SOLUSD",1747189136662,10.0,181.02,181.0,13.80189855]
["bitfinex","SOLUSD",1747189136851,10.0,181.01,181.0,0.28432314]
["bitfinex","SOLUSD",1747189137461,88.62372205,181.04,181.0,0.28432314]
["bitfinex","SOLUSD",1747189137462,10.0,181.02,181.0,0.28432314]
["bitfinex","SOLUSD",1747189137965,10.0,181.01,181.0,0.28432314]
["bitfinex","SOLUSD",1747189138155,10.0,181.02,181.0,13.80189855]
["bitfinex","SOLUSD",1747189138359,10.0,181.03,181.01,13.51757541]
["bitfinex","SOLUSD",1747189138565,10.0,181.03,181.02,13.51757541]
["bitfinex","SOLUSD",1747189141876,10.0,181.04,181.02,13.51757541]
["bitfinex","SOLUSD",1747189142038,10.0,181.06,181.04,0.28432314]
["bitfinex","SOLUSD",1747189142238,10.0,181.06,181.05,13.51757541]
["bitfinex","SOLUSD",1747189143664,5.52276516,181.07,181.05,13.51757541]
["bitfinex","SOLUSD",1747189143665,10.0,181.07,181.05,13.51757541]
["bitfinex","SOLUSD",1747189143867,10.0,181.07,181.06,13.51757541]
["bitfinex","SOLUSD",1747189146550,93.1,181.12,181.06,28.94757396]
["bitfinex","SOLUSD",1747189146743,10.0,181.13,181.11,13.51757541]
["bitfinex","SOLUSD",1747189146948,5.52063292,181.14,181.12,13.51757541]
["bitfinex","SOLUSD",1747189146949,10.0,181.14,181.12,13.51757541]
["bitfinex","SOLUSD",1747189147155,10.0,181.15,181.13,13.51757541]
["bitfinex","SOLUSD",1747189147374,10.0,181.15,181.14,13.51757541]
["bitfinex","SOLUSD",1747189147844,10.0,181.16,181.14,13.51757541]
["bitfinex","SOLUSD",1747189148044,10.0,181.16,181.15,13.51757541]
["bitfinex","SOLUSD",1747189149357,10.0,181.15,181.1,29.31305052]
["bitfinex","SOLUSD",1747189149666,10.0,181.14,181.11,26.0]
["bitfinex","SOLUSD",1747189149872,10.0,181.13,181.12,0.28432314]
["bitfinex","SOLUSD",1747189150059,10.0,181.15,181.12,3.59699123]
["bitfinex","SOLUSD",1747189150262,10.0,181.15,181.12,0.42648471]
["bitfinex","SOLUSD",1747189150465,10.0,181.15,181.12,29.7391856]
["bitfinex","SOLUSD",1747189150682,10.0,181.13,181.12,26.42648471]
["bitfinex","SOLUSD",1747189150975,10.0,181.13,181.12,39.94406012]
["bitfinex","SOLUSD",1747189151371,10.0,181.13,181.12,43.25678096]
["bitfinex","SOLUSD",1747189152177,10.0,181.15,181.12,43.25678096]
["bitfinex","SOLUSD",1747189152367,10.0,181.15,181.14,13.51757541]
["bitfinex","SOLUSD",1747189153075,93.1,181.21,181.15,0.42648471]
["bitfinex","SOLUSD",1747189153285,10.0,181.19,181.17,34.43804099]
["bitfinex","SOLUSD",1747189153775,10.0,181.2,181.17,34.43804099]
["bitfinex","SOLUSD",1747189153952,10.0,181.19,181.18,0.28432314]
["bitfinex","SOLUSD",1747189154160,10.0,181.2,181.18,0.28432314]
["bitfinex","SOLUSD",1747189154384,10.0,181.19,181.18,0.28432314]
["bitfinex","SOLUSD",1747189154674,93.1,181.21,181.19,0.28432314]
["bitfinex","SOLUSD",1747189154877,10.0,181.21,181.2,8.72236413]
["bitfinex","SOLUSD",1747189155277,10.0,181.24,181.21,0.28432314]
["bitfinex","SOLUSD",1747189155579,10.0,181.24,181.23,8.43804099]
["bitfinex","SOLUSD",1747189156783,10.0,181.24,181.21,0.28432314]
["bitfinex","SOLUSD",1747189157004,10.0,181.24,181.23,8.43804099]
["bitfinex","SOLUSD",1747189157395,15.51754579,181.24,181.23,8.43804099]
["bitfinex","SOLUSD",1747189158792,10.0,181.24,181.23,8.43804099]
["bitfinex","SOLUSD",1747189159366,10.0,181.24,181.23,8.72236413]
["bitfinex","SOLUSD",1747189159687,10.0,181.25,181.24,0.28432314]
["bitfinex","SOLUSD",1747189159898,10.0,181.25,181.24,17.16040512]
["bitfinex","SOLUSD",1747189160056,10.0,181.25,181.24,17.30256669]
["bitfinex","SOLUSD",1747189160260,5.5151114,181.32,181.24,17.30256669]
["bitfinex","SOLUSD",1747189160461,8.31758189,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189161078,8.31758189,181.32,181.29,8.43804099]
["bitfinex","SOLUSD",1747189161261,16.75562288,181.32,181.27,8.43804099]
["bitfinex","SOLUSD",1747189161570,83.1,181.31,181.27,8.43804099]
["bitfinex","SOLUSD",1747189161900,91.53804099,181.31,181.27,8.43804099]
["bitfinex","SOLUSD",1747189162105,91.53804099,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747189162399,83.1,181.31,181.3,8.43804099]
["bitfinex","SOLUSD",1747189163296,83.1,181.31,181.27,0.28432314]
["bitfinex","SOLUSD",1747189163660,83.1,181.31,181.3,8.43804099]
["bitfinex","SOLUSD",1747189164369,2.80247049,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1747189164587,83.1,181.35,181.31,8.43804099]
["bitfinex","SOLUSD",1747189164894,88.61450314,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189165104,83.1,181.34,181.29,26.28432314]
["bitfinex","SOLUSD",1747189165400,83.1,181.34,181.28,0.28432314]
["bitfinex","SOLUSD",1747189165593,85.92035729,181.34,181.32,8.43804099]
["bitfinex","SOLUSD",1747189166475,85.92035729,181.34,181.28,0.28432314]
["bitfinex","SOLUSD",1747189166674,85.92035729,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189166887,91.43486043,181.34,181.28,0.28432314]
["bitfinex","SOLUSD",1747189167094,91.43486043,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189167467,22.72149683,181.38,181.33,8.43804099]
["bitfinex","SOLUSD",1747189167468,83.1,181.37,181.33,0.28432314]
["bitfinex","SOLUSD",1747189167801,83.1,181.37,181.36,8.43804099]
["bitfinex","SOLUSD",1747189168104,83.1,181.37,181.33,0.28432314]
["bitfinex","SOLUSD",1747189168266,83.1,181.37,181.36,8.43804099]
["bitfinex","SOLUSD",1747189168705,88.613591,181.37,181.36,8.43804099]
["bitfinex","SOLUSD",1747189168994,88.613591,181.37,181.35,8.43804099]
["bitfinex","SOLUSD",1747189169293,88.613591,181.37,181.36,8.43804099]
["bitfinex","SOLUSD",1747189169869,88.613591,181.37,181.34,8.43804099]
["bitfinex","SOLUSD",1747189170071,88.613591,181.37,181.33,8.43804099]
["bitfinex","SOLUSD",1747189170285,91.53804099,181.36,181.27,30.72]
["bitfinex","SOLUSD",1747189170474,83.1,181.35,181.26,30.72]
["bitfinex","SOLUSD",1747189170671,91.53804099,181.34,181.26,30.72]
["bitfinex","SOLUSD",1747189170964,5.51480725,181.33,181.31,8.43804099]
["bitfinex","SOLUSD",1747189171165,83.1,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189174602,88.6151114,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189174967,88.6151114,181.32,181.29,26.28432314]
["bitfinex","SOLUSD",1747189175284,88.6151114,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189175791,88.6151114,181.32,181.29,8.43804099]
["bitfinex","SOLUSD",1747189176399,83.1,181.31,181.29,8.43804099]
["bitfinex","SOLUSD",1747189176973,5.5157198,181.3,181.29,8.43804099]
["bitfinex","SOLUSD",1747189177671,88.61546706,181.31,181.29,8.43804099]
["bitfinex","SOLUSD",1747189177872,88.61546706,181.31,181.3,8.43804099]
["bitfinex","SOLUSD",1747189179106,88.61546706,181.31,181.27,0.28432314]
["bitfinex","SOLUSD",1747189179273,88.61546706,181.31,181.3,8.43804099]
["bitfinex","SOLUSD",1747189179785,5.51450314,181.34,181.3,8.43804099]
["bitfinex","SOLUSD",1747189179999,5.51450314,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189180587,5.51450314,181.34,181.27,0.42648471]
["bitfinex","SOLUSD",1747189180988,5.51450314,181.34,181.32,8.43804099]
["bitfinex","SOLUSD",1747189181706,5.51450314,181.34,181.26,8.43804099]
["bitfinex","SOLUSD",1747189181707,27.73880198,181.34,181.26,0.14216157]
["bitfinex","SOLUSD",1747189181912,83.1,181.33,181.3,8.43804099]
["bitfinex","SOLUSD",1747189182078,83.1,181.32,181.3,8.43804099]
["bitfinex","SOLUSD",1747189182409,83.1,181.32,181.25,26.14216157]
["bitfinex","SOLUSD",1747189182577,83.1,181.31,181.29,8.43804099]
["bitfinex","SOLUSD",1747189183771,13.95376079,181.3,181.25,8.43804099]
["bitfinex","SOLUSD",1747189183990,83.1,181.29,181.25,8.43804099]
["bitfinex","SOLUSD",1747189184194,83.1,181.29,181.24,30.72]
["bitfinex","SOLUSD",1747189184506,83.1,181.29,181.26,8.43804099]
["bitfinex","SOLUSD",1747189185086,83.1,181.29,181.24,30.72]
["bitfinex","SOLUSD",1747189185386,83.1,181.29,181.26,8.43804099]
["bitfinex","SOLUSD",1747189185701,83.1,181.29,181.27,8.43804099]
["bitfinex","SOLUSD",1747189185898,5.51632833,181.28,181.27,8.43804099]
["bitfinex","SOLUSD",1747189187597,5.51632833,181.28,181.23,1.6466]
["bitfinex","SOLUSD",1747189187774,5.51632833,181.28,181.25,8.43804099]
["bitfinex","SOLUSD",1747189188397,83.1,181.27,181.25,8.43804099]
["bitfinex","SOLUSD",1747189188911,7.61747709,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1747189189213,7.61747709,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189189709,7.61747709,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1747189189880,13.13262801,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189190593,13.13262801,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1747189190898,13.13262801,181.32,181.26,8.43804099]
["bitfinex","SOLUSD",1747189191081,13.13262801,181.32,181.25,26.28432314]
["bitfinex","SOLUSD",1747189191082,13.13262801,181.32,181.3,8.43804099]
["bitfinex","SOLUSD",1747189191692,13.13262801,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189192102,13.13262801,181.32,181.26,8.72236413]
["bitfinex","SOLUSD",1747189192303,13.13262801,181.32,181.3,8.43804099]
["bitfinex","SOLUSD",1747189192506,13.13262801,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189192907,7.61747709,181.32,181.31,8.43804099]
["bitfinex","SOLUSD",1747189194895,5.5146916,181.34,181.31,8.43804099]
["bitfinex","SOLUSD",1747189195075,13.1316902,181.35,181.33,8.43804099]
["bitfinex","SOLUSD",1747189195580,13.1316902,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1747189195780,13.1316902,181.35,181.33,8.43804099]
["bitfinex","SOLUSD",1747189197010,13.1316902,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1747189197212,13.1316902,181.35,181.32,8.43804099]
["bitfinex","SOLUSD",1747189198001,13.1316902,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1747189198002,13.1316902,181.35,181.34,8.43804099]
["bitfinex","SOLUSD",1747189198201,13.1316902,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1747189198202,7.61747709,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189200090,13.13198023,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189200595,7.61747709,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189200804,7.61747709,181.36,181.33,8.43804099]
["bitfinex","SOLUSD",1747189200996,13.13145063,181.36,181.29,0.28432314]
["bitfinex","SOLUSD",1747189201201,5.51450314,181.34,181.28,6.3839]
["bitfinex","SOLUSD",1747189201406,5.51450314,181.34,181.32,8.43804099]
["bitfinex","SOLUSD",1747189202204,13.95254413,181.34,181.3,8.43804099]
["bitfinex","SOLUSD",1747189202408,7.61747709,181.33,181.24,36.3932]
["bitfinex","SOLUSD",1747189202604,16.05551808,181.33,181.28,8.43804099]
["bitfinex","SOLUSD",1747189202802,7.61747709,181.32,181.29,8.43804099]
["bitfinex","SOLUSD",1747189203315,7.61747709,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1747189203527,13.13109419,181.37,181.31,8.43804099]
["bitfinex","SOLUSD",1747189203820,7.61747709,181.36,181.33,8.43804099]
["bitfinex","SOLUSD",1747189204322,7.61747709,181.36,181.34,8.43804099]
["bitfinex","SOLUSD",1747189204533,13.1313721,181.36,181.35,8.43804099]
["bitfinex","SOLUSD",1747189204898,7.61747709,181.36,181.35,8.43804099]
["bitfinex","SOLUSD",1747189205518,13.1313721,181.36,181.28,0.28432314]
["bitfinex","SOLUSD",1747189205730,7.61747709,181.35,181.32,8.43804099]
["bitfinex","SOLUSD",1747189205928,7.61747709,181.35,181.33,8.43804099]
["bitfinex","SOLUSD",1747189206094,7.61747709,181.35,181.28,26.28432314]
["bitfinex","SOLUSD",1747189206297,7.61747709,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189206834,13.13198023,181.34,181.33,8.43804099]
["bitfinex","SOLUSD",1747189207324,13.13198023,181.34,181.31,8.43804099]
["bitfinex","SOLUSD",1747189207501,13.95254413,181.34,181.23,3.34880535]
["bitfinex","SOLUSD",1747189207703,8.43804099,181.33,181.28,8.43804099]
["bitfinex","SOLUSD",1747189208020,8.43804099,181.33,181.23,56.62242314]
["bitfinex","SOLUSD",1747189208220,19.30076099,181.34,181.29,8.43804099]
["bitfinex","SOLUSD",1747189208430,27.73880198,181.34,181.25,0.28432314]
["bitfinex","SOLUSD",1747189208733,27.73880198,181.34,181.29,8.43804099]
["bitfinex","SOLUSD",1747189209028,19.30076099,181.34,181.3,8.43804099]
["bitfinex","SOLUSD",1747189209227,27.73880198,181.34,181.29,8.43804099]
["bitfinex","SOLUSD",1747189212226,5.5151114,181.32,181.28,8.43804099]
["bitfinex","SOLUSD",1747189212409,5.5151114,181.32,181.23,26.32242314]
["bitfinex","SOLUSD",1747189212598,5.5151114,181.32,181.28,8.43804099]
["bitfinex","SOLUSD",1747189212800,7.61747709,181.31,181.28,8.43804099]
["bitfinex","SOLUSD",1747189213133,7.61747709,181.31,181.23,26.32242314]
["bitfinex","SOLUSD",1747189213134,16.05551808,181.3,181.23,0.0381]
["bitfinex","SOLUSD",1747189213334,7.61747709,181.29,181.25,8.43804099]
["bitfinex","SOLUSD",1747189214135,8.43804099,181.26,181.23,0.0381]
["bitfinex","SOLUSD",1747189214317,13.95528236,181.25,181.23,0.0381]
["bitfinex","SOLUSD",1747189215031,8.43804099,181.24,181.23,0.0381]
["bitfinex","SOLUSD",1747189216215,5.51754579,181.24,181.23,0.0381]
["bitfinex","SOLUSD",1747189216719,5.51693699,181.26,181.23,8.47614099]
["bitfinex","SOLUSD",1747189216919,5.51693699,181.26,181.24,8.43804099]
["bitfinex","SOLUSD",1747189217121,5.51602404,181.29,181.25,8.43804099]
["bitfinex","SOLUSD",1747189217322,5.51602404,181.29,181.23,0.0381]
["bitfinex","SOLUSD",1747189217323,5.51602404,181.29,181.26,8.43804099]
["bitfinex","SOLUSD",1747189217536,5.51602404,181.29,181.28,8.43804099]
["bitfinex","SOLUSD",1747189218043,5.51602404,181.29,181.27,8.43804099]
["bitfinex","SOLUSD",1747189218413,5.5157198,181.3,181.27,8.43804099]
["bitfinex","SOLUSD",1747189219033,5.5157198,181.3,181.23,0.0381]
["bitfinex","SOLUSD",1747189219451,19.3050193,181.3,181.23,0.0381]
["bitfinex","SOLUSD",1747189219622,7.61747709,181.29,181.23,0.0381]
["bitfinex","SOLUSD",1747189219816,8.43804099,181.27,181.23,0.0381]
["bitfinex","SOLUSD",1747189220033,8.43804099,181.27,181.23,8.47614099]
["bitfinex","SOLUSD",1747189220228,16.05551808,181.29,181.24,8.43804099]
["bitfinex","SOLUSD",1747189220434,5.51632833,181.28,181.24,8.43804099]
["bitfinex","SOLUSD",1747189221322,5.51632833,181.28,181.24,13.49670766]
["bitfinex","SOLUSD",1747189221944,5.51632833,181.28,181.26,13.49670766]
["bitfinex","SOLUSD",1747189222528,13.49670766,181.27,181.23,0.0381]
["bitfinex","SOLUSD",1747189222719,19.30714915,181.28,181.23,0.0381]
["bitfinex","SOLUSD",1747189222919,32.80385681,181.28,181.23,13.53480766]
["bitfinex","SOLUSD",1747189223440,32.80385681,181.28,181.24,13.49670766]
["bitfinex","SOLUSD",1747189224146,13.49670766,181.27,181.23,0.0381]
["bitfinex","SOLUSD",1747189224342,13.49670766,181.26,181.23,0.0381]
["bitfinex","SOLUSD",1747189224581,7.61747709,181.25,181.23,0.0381]
["bitfinex","SOLUSD",1747189224720,7.61747709,181.25,181.23,13.53480766]
["bitfinex","SOLUSD",1747189225050,7.61747709,181.25,181.24,13.49670766]
["bitfinex","SOLUSD",1747189225935,7.61747709,181.25,181.23,0.0381]
["bitfinex","SOLUSD",1747189226136,7.61747709,181.25,181.24,13.49670766]
["bitfinex","SOLUSD",1747189226451,13.13473505,181.25,181.23,0.0381]
["bitfinex","SOLUSD",1747189226657,13.13473505,181.25,181.24,13.49670766]
["bitfinex","SOLUSD",1747189230556,7.61747709,181.28,181.24,13.49670766]
["bitfinex","SOLUSD",1747189230750,7.61747709,181.28,181.27,13.49670766]
["bitfinex","SOLUSD",1747189230959,21.11418475,181.33,181.27,13.49670766]
["bitfinex","SOLUSD",1747189231134,7.61747709,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189231852,13.13258849,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189232273,13.09045659,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189233472,13.09045659,181.32,181.3,13.49670766]
["bitfinex","SOLUSD",1747189233759,13.09045659,181.32,181.26,26.28432314]
["bitfinex","SOLUSD",1747189233938,13.09045659,181.32,181.3,13.49670766]
["bitfinex","SOLUSD",1747189237167,13.09045659,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189237569,13.09045659,181.32,181.26,26.28432314]
["bitfinex","SOLUSD",1747189237763,13.09045659,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189238148,13.09045659,181.32,181.26,26.28432314]
["bitfinex","SOLUSD",1747189238347,13.09045659,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189238566,13.09045659,181.32,181.26,26.28432314]
["bitfinex","SOLUSD",1747189238763,13.09045659,181.32,181.29,13.49670766]
["bitfinex","SOLUSD",1747189239675,13.09045659,181.32,181.3,13.49670766]
["bitfinex","SOLUSD",1747189239872,7.57534519,181.32,181.3,13.49670766]
["bitfinex","SOLUSD",1747189240046,7.57534519,181.32,181.31,13.49670766]
["bitfinex","SOLUSD",1747189241151,7.57534519,181.32,181.29,0.28432314]
["bitfinex","SOLUSD",1747189241355,7.57534519,181.32,181.31,8.42755575]
["bitfinex","SOLUSD",1747189242376,7.57534519,181.37,181.31,8.56971732]
["bitfinex","SOLUSD",1747189242557,13.08900902,181.37,181.34,8.42755575]
["bitfinex","SOLUSD",1747189244683,13.08900902,181.37,181.31,0.28432314]
["bitfinex","SOLUSD",1747189244867,13.08900902,181.37,181.34,8.42755575]
["bitfinex","SOLUSD",1747189247271,13.08900902,181.37,181.35,8.42755575]
["bitfinex","SOLUSD",1747189247656,13.08900902,181.37,181.34,8.42755575]
["bitfinex","SOLUSD",1747189248780,13.08900902,181.37,181.31,0.28432314]
["bitfinex","SOLUSD",1747189248988,13.08900902,181.37,181.34,8.42755575]
["bitfinex","SOLUSD",1747189249659,8.42755575,181.35,181.31,8.42755575]
["bitfinex","SOLUSD",1747189250166,26.87298652,181.37,181.31,8.42755575]
["bitfinex","SOLUSD",1747189250366,26.87298652,181.37,181.32,8.42755575]
["bitfinex","SOLUSD",1747189250570,5.51419906,181.35,181.32,8.42755575]
["bitfinex","SOLUSD",1747189251497,5.51389501,181.36,181.32,8.42755575]
["bitfinex","SOLUSD",1747189252708,5.51389501,181.36,181.35,8.42755575]
["bitfinex","SOLUSD",1747189253084,5.51389501,181.36,181.3,0.28432314]
["bitfinex","SOLUSD",1747189253280,5.51389501,181.36,181.32,8.42755575]
["bitfinex","SOLUSD",1747189253981,5.51389501,181.36,181.33,8.42755575]
["bitfinex","SOLUSD",1747189254878,5.51389501,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747189255086,5.51389501,181.36,181.33,8.42755575]
["bitfinex","SOLUSD",1747189255703,19.29863254,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747189255896,8.42755575,181.34,181.3,8.42755575]
["bitfinex","SOLUSD",1747189256598,16.00290094,181.35,181.3,8.42755575]
["bitfinex","SOLUSD",1747189256797,7.57534519,181.35,181.31,8.42755575]
["bitfinex","SOLUSD",1747189256999,7.57534519,181.35,181.33,8.42755575]
["bitfinex","SOLUSD",1747189257190,7.57534519,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747189257191,7.57534519,181.35,181.34,8.42755575]
["bitfinex","SOLUSD",1747189257391,5.51389501,181.36,181.34,8.42755575]
["bitfinex","SOLUSD",1747189257795,83.1,181.38,181.35,8.42755575]
["bitfinex","SOLUSD",1747189257980,5.51268855,181.4,181.37,8.42755575]
["bitfinex","SOLUSD",1747189258177,5.51268855,181.4,181.35,8.42755575]
["bitfinex","SOLUSD",1747189258479,5.51268855,181.4,181.39,8.42755575]
["bitfinex","SOLUSD",1747189259007,83.1,181.41,181.39,8.42755575]
["bitfinex","SOLUSD",1747189259008,88.61239735,181.41,181.39,8.42755575]
["bitfinex","SOLUSD",1747189259203,83.1,181.41,181.4,8.42755575]
["bitfinex","SOLUSD",1747189259979,5.51085638,181.46,181.4,8.42755575]
["bitfinex","SOLUSD",1747189260177,5.51085638,181.46,181.45,8.38542384]
["bitfinex","SOLUSD",1747189260808,5.51085638,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747189260989,83.1,181.45,181.41,8.42755575]
["bitfinex","SOLUSD",1747189261186,94.32088723,181.45,181.4,8.42755575]
["bitfinex","SOLUSD",1747189261499,85.89333148,181.45,181.42,8.42755575]
["bitfinex","SOLUSD",1747189261802,5.51146384,181.44,181.42,8.42755575]
["bitfinex","SOLUSD",1747189263303,5.51146384,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189263809,5.51146384,181.44,181.42,8.42755575]
["bitfinex","SOLUSD",1747189264406,5.51146384,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189266524,5.51146384,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747189266699,5.51146384,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189266893,5.51146384,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747189267193,19.29012345,181.44,181.4,8.42755575]
["bitfinex","SOLUSD",1747189267514,19.29012345,181.44,181.42,8.42755575]
["bitfinex","SOLUSD",1747189267895,19.29012345,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747189268095,19.29012345,181.44,181.42,8.42755575]
["bitfinex","SOLUSD",1747189269713,5.51146384,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189269904,88.61123914,181.45,181.43,8.42755575]
["bitfinex","SOLUSD",1747189270100,88.61123914,181.45,181.44,8.42755575]
["bitfinex","SOLUSD",1747189270920,88.61123914,181.45,181.4,0.28432314]
["bitfinex","SOLUSD",1747189271228,8.42755575,181.43,181.38,8.42755575]
["bitfinex","SOLUSD",1747189271713,5.51207143,181.42,181.39,8.42755575]
["bitfinex","SOLUSD",1747189272514,5.51207143,181.42,181.4,8.42755575]
["bitfinex","SOLUSD",1747189272820,5.51207143,181.42,181.36,32.6627]
["bitfinex","SOLUSD",1747189273007,5.51207143,181.42,181.4,8.42755575]
["bitfinex","SOLUSD",1747189273922,5.51176762,181.43,181.4,8.42755575]
["bitfinex","SOLUSD",1747189274225,5.51176762,181.43,181.36,32.6627]
["bitfinex","SOLUSD",1747189274522,83.1,181.42,181.4,8.42755575]
["bitfinex","SOLUSD",1747189274825,83.1,181.42,181.41,8.42755575]
["bitfinex","SOLUSD",1747189275705,5.51148896,181.44,181.41,8.42755575]
["bitfinex","SOLUSD",1747189276225,5.51148896,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189276902,5.51148896,181.44,181.42,8.42755575]
["bitfinex","SOLUSD",1747189277090,5.51148896,181.44,181.41,8.42755575]
["bitfinex","SOLUSD",1747189277806,5.51148896,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189278811,5.51148896,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747189279017,5.51148896,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189279198,5.51148896,181.44,181.42,8.42755575]
["bitfinex","SOLUSD",1747189279917,5.51148896,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189280103,5.51085638,181.46,181.43,8.42755575]
["bitfinex","SOLUSD",1747189280307,88.61085638,181.46,181.45,8.42755575]
["bitfinex","SOLUSD",1747189282020,8.19781207,181.48,181.45,8.42755575]
["bitfinex","SOLUSD",1747189282332,5.51033619,181.48,181.47,8.42755575]
["bitfinex","SOLUSD",1747189283221,5.51033619,181.48,181.43,0.28432314]
["bitfinex","SOLUSD",1747189283403,5.51033619,181.48,181.47,8.42755575]
["bitfinex","SOLUSD",1747189286229,8.42755575,181.54,181.48,1.6485]
["bitfinex","SOLUSD",1747189286230,83.1,181.54,181.48,1.6485]
["bitfinex","SOLUSD",1747189286516,102.38055967,181.53,181.49,8.42755575]
["bitfinex","SOLUSD",1747189286700,102.38055967,181.53,181.5,8.42755575]
["bitfinex","SOLUSD",1747189286901,102.38055967,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747189287223,8.42755575,181.51,181.43,26.14216157]
["bitfinex","SOLUSD",1747189287401,8.42755575,181.48,181.42,1.6485]
["bitfinex","SOLUSD",1747189287726,8.42755575,181.48,181.43,8.42755575]
["bitfinex","SOLUSD",1747189287930,8.42755575,181.49,181.42,1.6485]
["bitfinex","SOLUSD",1747189288098,8.42755575,181.49,181.44,8.42755575]
["bitfinex","SOLUSD",1747189288427,8.42755575,181.49,181.42,1.6485]
["bitfinex","SOLUSD",1747189288428,5.51024906,181.48,181.46,8.42755575]
["bitfinex","SOLUSD",1747189290039,13.77558418,181.49,181.46,8.42755575]
["bitfinex","SOLUSD",1747189290337,13.77558418,181.49,181.42,1.6485]
["bitfinex","SOLUSD",1747189290539,22.20313993,181.49,181.42,1.6485]
["bitfinex","SOLUSD",1747189290845,22.20313993,181.49,181.44,8.42755575]
["bitfinex","SOLUSD",1747189291344,13.77558418,181.49,181.44,8.42755575]
["bitfinex","SOLUSD",1747189291521,5.50964187,181.5,181.47,8.42755575]
["bitfinex","SOLUSD",1747189291834,83.1,181.49,181.46,8.42755575]
["bitfinex","SOLUSD",1747189292035,5.51024906,181.48,181.45,8.42755575]
["bitfinex","SOLUSD",1747189292637,8.42755575,181.46,181.36,1.5698]
["bitfinex","SOLUSD",1747189292937,91.52755575,181.45,181.4,8.42755575]
["bitfinex","SOLUSD",1747189293238,83.1,181.44,181.4,8.42755575]
["bitfinex","SOLUSD",1747189293742,83.1,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747189293743,83.1,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189294118,88.61146384,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747189294322,88.61146384,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747189294535,88.61146384,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189294743,83.1,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189295245,5.51122747,181.45,181.43,8.42755575]
["bitfinex","SOLUSD",1747189295412,5.51122747,181.45,181.44,8.42755575]
["bitfinex","SOLUSD",1747189295907,83.1,181.47,181.44,8.42755575]
["bitfinex","SOLUSD",1747189296108,5.51085638,181.46,181.39,0.28432314]
["bitfinex","SOLUSD",1747189296337,5.51085638,181.46,181.45,8.42755575]
["bitfinex","SOLUSD",1747189296708,88.61063162,181.47,181.45,8.42755575]
["bitfinex","SOLUSD",1747189296909,88.61063162,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189298744,83.1,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189299039,88.6105527,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189301513,5.51016729,181.49,181.46,8.42755575]
["bitfinex","SOLUSD",1747189301740,5.51016729,181.49,181.48,8.42755575]
["bitfinex","SOLUSD",1747189304231,83.1,181.53,181.48,8.42755575]
["bitfinex","SOLUSD",1747189304431,5.50903481,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747189304633,5.50903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189305716,5.5078211,181.56,181.51,8.42755575]
["bitfinex","SOLUSD",1747189305916,5.5078211,181.56,181.52,8.42755575]
["bitfinex","SOLUSD",1747189306153,83.1,181.55,181.52,8.42755575]
["bitfinex","SOLUSD",1747189307228,5.50842789,181.54,181.52,8.42755575]
["bitfinex","SOLUSD",1747189307824,5.50842789,181.54,181.51,8.42755575]
["bitfinex","SOLUSD",1747189308150,5.50842789,181.54,181.52,8.42755575]
["bitfinex","SOLUSD",1747189308653,5.50842789,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189309823,21.9653661,181.54,181.5,8.42755575]
["bitfinex","SOLUSD",1747189310022,56.39292185,181.54,181.49,8.42755575]
["bitfinex","SOLUSD",1747189310339,8.42755575,181.53,181.48,8.42755575]
["bitfinex","SOLUSD",1747189310542,83.1,181.52,181.49,8.42755575]
["bitfinex","SOLUSD",1747189310722,83.1,181.52,181.5,8.42755575]
["bitfinex","SOLUSD",1747189310932,83.1,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189311441,83.1,181.52,181.5,8.42755575]
["bitfinex","SOLUSD",1747189311835,5.50933832,181.51,181.45,0.28432314]
["bitfinex","SOLUSD",1747189312034,5.50933832,181.51,181.5,8.42755575]
["bitfinex","SOLUSD",1747189312656,88.60909893,181.52,181.5,8.42755575]
["bitfinex","SOLUSD",1747189312858,88.60909893,181.52,181.45,4.14207724]
["bitfinex","SOLUSD",1747189313065,88.60909893,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189316637,83.1,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189317259,88.60903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189317569,5.50903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189318468,5.50873133,181.53,181.51,8.42755575]
["bitfinex","SOLUSD",1747189318665,5.50873133,181.53,181.52,8.42755575]
["bitfinex","SOLUSD",1747189319247,88.6084723,181.54,181.52,8.42755575]
["bitfinex","SOLUSD",1747189319467,88.6084723,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189320565,88.60842789,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189323545,5.50842789,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189323781,5.50842789,181.54,181.48,28.98]
["bitfinex","SOLUSD",1747189323782,22.09725744,181.54,181.48,28.98]
["bitfinex","SOLUSD",1747189324075,83.1,181.53,181.49,8.42755575]
["bitfinex","SOLUSD",1747189324752,5.50903481,181.52,181.49,8.42755575]
["bitfinex","SOLUSD",1747189325263,5.50903481,181.52,181.48,28.98]
["bitfinex","SOLUSD",1747189325264,5.50903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189325678,5.50903481,181.52,181.48,54.98]
["bitfinex","SOLUSD",1747189325855,5.50903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189326374,5.50903481,181.52,181.48,54.98]
["bitfinex","SOLUSD",1747189326562,5.50903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189326972,5.50903481,181.52,181.48,54.98]
["bitfinex","SOLUSD",1747189327175,5.50903481,181.52,181.51,8.42755575]
["bitfinex","SOLUSD",1747189327465,19.28162185,181.52,181.5,8.42755575]
["bitfinex","SOLUSD",1747189327672,19.28162185,181.52,181.49,8.42755575]
["bitfinex","SOLUSD",1747189328253,19.28162185,181.52,181.48,37.40755575]
["bitfinex","SOLUSD",1747189328572,19.28162185,181.52,181.49,8.42755575]
["bitfinex","SOLUSD",1747189328784,19.28162185,181.52,181.5,8.42755575]
["bitfinex","SOLUSD",1747189329343,83.1,181.51,181.5,8.42755575]
["bitfinex","SOLUSD",1747189330163,88.60933832,181.51,181.5,8.42755575]
["bitfinex","SOLUSD",1747189330473,88.60933832,181.51,181.49,8.42755575]
["bitfinex","SOLUSD",1747189330844,88.60933832,181.51,181.48,37.40755575]
["bitfinex","SOLUSD",1747189331179,88.60933832,181.51,181.48,28.98]
["bitfinex","SOLUSD",1747189331582,8.42755575,181.49,181.44,9.99355575]
["bitfinex","SOLUSD",1747189331750,83.1,181.48,181.44,9.99355575]
["bitfinex","SOLUSD",1747189332376,5.5105527,181.47,181.45,8.42755575]
["bitfinex","SOLUSD",1747189332767,5.5105527,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189332968,83.1,181.48,181.46,8.42755575]
["bitfinex","SOLUSD",1747189333277,83.1,181.48,181.47,8.42755575]
["bitfinex","SOLUSD",1747189334886,88.61029933,181.48,181.47,8.42755575]
["bitfinex","SOLUSD",1747189335178,88.61029933,181.48,181.45,0.28432314]
["bitfinex","SOLUSD",1747189335375,88.61029933,181.48,181.45,8.42755575]
["bitfinex","SOLUSD",1747189335747,88.61029933,181.48,181.44,9.99355575]
["bitfinex","SOLUSD",1747189336684,88.61029933,181.48,181.45,8.42755575]
["bitfinex","SOLUSD",1747189338267,88.61029933,181.48,181.46,8.42755575]
["bitfinex","SOLUSD",1747189338762,88.61029933,181.48,181.45,8.42755575]
["bitfinex","SOLUSD",1747189339992,88.61029933,181.48,181.39,4.00123728]
["bitfinex","SOLUSD",1747189339993,8.42755575,181.46,181.37,7.7184]
["bitfinex","SOLUSD",1747189340280,2.77930555,181.54,181.42,0.28432314]
["bitfinex","SOLUSD",1747189340581,8.42755575,181.54,181.47,8.42755575]
["bitfinex","SOLUSD",1747189340784,8.42755575,181.54,181.45,0.14216157]
["bitfinex","SOLUSD",1747189340961,8.42755575,181.54,181.47,8.42755575]
["bitfinex","SOLUSD",1747189341163,8.42755575,181.54,181.44,0.14216157]
["bitfinex","SOLUSD",1747189341371,8.42755575,181.51,181.45,8.42755575]
["bitfinex","SOLUSD",1747189341563,0.14216157,181.57,181.46,8.42755575]
["bitfinex","SOLUSD",1747189341770,8.42755575,181.54,181.48,8.42755575]
["bitfinex","SOLUSD",1747189341968,5.50903481,181.52,181.48,8.42755575]
["bitfinex","SOLUSD",1747189342375,7.50976486,181.53,181.48,8.42755575]
["bitfinex","SOLUSD",1747189342569,7.50976486,181.53,181.5,8.42755575]
["bitfinex","SOLUSD",1747189342755,5.50876667,181.53,181.5,8.42755575]
["bitfinex","SOLUSD",1747189343883,8.42755575,181.51,181.41,7.7184]
["bitfinex","SOLUSD",1747189344072,5.5105527,181.47,181.42,8.42755575]
["bitfinex","SOLUSD",1747189344282,13.93810845,181.47,181.41,7.7184]
["bitfinex","SOLUSD",1747189345171,8.42755575,181.46,181.41,1.638]
["bitfinex","SOLUSD",1747189345366,8.42755575,181.46,181.4,8.42755575]
["bitfinex","SOLUSD",1747189345891,19.28693447,181.47,181.4,8.42755575]
["bitfinex","SOLUSD",1747189345892,8.42755575,181.45,181.4,8.42755575]
["bitfinex","SOLUSD",1747189346089,13.93901959,181.44,181.39,8.42755575]
["bitfinex","SOLUSD",1747189346272,8.42755575,181.42,181.37,45.05495575]
["bitfinex","SOLUSD",1747189346669,8.42755575,181.42,181.37,36.6274]
["bitfinex","SOLUSD",1747189346869,8.42755575,181.43,181.37,45.05495575]
["bitfinex","SOLUSD",1747189347090,8.42755575,181.42,181.37,16.47495575]
["bitfinex","SOLUSD",1747189347390,8.42755575,181.42,181.37,10.07205575]
["bitfinex","SOLUSD",1747189347587,5.51146384,181.44,181.39,8.42755575]
["bitfinex","SOLUSD",1747189347779,8.42755575,181.46,181.41,8.42755575]
["bitfinex","SOLUSD",1747189348164,5.51085638,181.46,181.42,8.42755575]
["bitfinex","SOLUSD",1747189348585,5.50994545,181.49,181.45,8.42755575]
["bitfinex","SOLUSD",1747189348883,13.9375012,181.49,181.41,6.5353]
["bitfinex","SOLUSD",1747189349092,13.9375012,181.49,181.44,8.42755575]
["bitfinex","SOLUSD",1747189350591,13.9375012,181.49,181.41,6.5353]
["bitfinex","SOLUSD",1747189350770,5.50994545,181.49,181.41,6.5353]
["bitfinex","SOLUSD",1747189350969,5.50994545,181.49,181.46,8.42755575]
["bitfinex","SOLUSD",1747189351404,88.60994545,181.49,181.46,8.42755575]
["bitfinex","SOLUSD",1747189352777,88.60994545,181.49,181.45,8.42755575]
["bitfinex","SOLUSD",1747189353183,102.38480907,181.49,181.45,8.42755575]
["bitfinex","SOLUSD",1747189353382,110.81236482,181.49,181.44,8.42755575]
["bitfinex","SOLUSD",1747189353566,102.38480907,181.49,181.45,8.42755575]
["bitfinex","SOLUSD",1747189353890,110.81236482,181.49,181.44,8.42755575]
["bitfinex","SOLUSD",1747189354090,110.81236482,181.49,181.43,8.42755575]
["bitfinex","SOLUSD",1747189354285,8.42755575,181.47,181.42,8.42755575]
["bitfinex","SOLUSD",1747189354491,83.1,181.46,181.42,8.42755575]
["bitfinex","SOLUSD",1747189354994,83.1,181.46,181.43,8.42755575]
["bitfinex","SOLUSD",1747189355389,5.51116009,181.45,181.43,8.42755575]
["bitfinex","SOLUSD",1747189356501,83.1,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189357604,88.61146384,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189357771,83.1,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189360892,88.61146395,181.44,181.38,28.58]
["bitfinex","SOLUSD",1747189361091,88.61146395,181.44,181.43,8.42755575]
["bitfinex","SOLUSD",1747189361279,83.1,181.43,181.41,8.42755575]
["bitfinex","SOLUSD",1747189361681,83.1,181.43,181.37,8.2444]
["bitfinex","SOLUSD",1747189362003,83.1,181.42,181.37,8.2444]
["bitfinex","SOLUSD",1747189362379,88.61228158,181.42,181.37,8.2444]
["bitfinex","SOLUSD",1747189363108,88.61228158,181.42,181.41,8.42755575]
["bitfinex","SOLUSD",1747189363397,5.51228158,181.42,181.41,8.42755575]
["bitfinex","SOLUSD",1747189363607,19.28842363,181.46,181.41,8.42755575]
["bitfinex","SOLUSD",1747189363814,19.28842363,181.46,181.44,8.42755575]
["bitfinex","SOLUSD",1747189364689,5.51085638,181.46,181.45,8.42755575]
["bitfinex","SOLUSD",1747189365514,19.28162185,181.52,181.45,8.42755575]
["bitfinex","SOLUSD",1747189365685,8.56971732,181.51,181.46,8.42755575]
["bitfinex","SOLUSD",1747189366114,26.0,181.48,181.46,8.42755575]
["bitfinex","SOLUSD",1747189366797,5.5105527,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189367905,88.6105527,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189368703,83.1,181.47,181.46,8.42755575]
["bitfinex","SOLUSD",1747189370298,88.60988744,181.5,181.46,8.42755575]
["bitfinex","SOLUSD",1747189370501,88.60988744,181.5,181.49,8.42755575]
["bitfinex","SOLUSD",1747189373824,96.86997811,181.56,181.49,8.42755575]
["bitfinex","SOLUSD",1747189374014,88.60812448,181.55,181.48,0.28432314]
["bitfinex","SOLUSD",1747189374623,83.1,181.54,181.48,26.28432314]
["bitfinex","SOLUSD",1747189374801,83.1,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747189375306,83.1,181.54,181.53,16.8551115]
["bitfinex","SOLUSD",1747189377623,83.1,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189378833,88.60842789,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189380231,83.1,181.54,181.53,16.8551115]
["bitfinex","SOLUSD",1747189380530,5.50816287,181.55,181.53,16.8551115]
["bitfinex","SOLUSD",1747189380832,5.50816287,181.55,181.54,8.42755575]
["bitfinex","SOLUSD",1747189382533,83.1,181.57,181.54,8.42755575]
["bitfinex","SOLUSD",1747189382534,5.5078211,181.56,181.54,8.42755575]
["bitfinex","SOLUSD",1747189382832,5.5078211,181.56,181.55,8.42755575]
["bitfinex","SOLUSD",1747189386617,19.27737386,181.56,181.48,0.28432314]
["bitfinex","SOLUSD",1747189386840,83.1,181.55,181.53,8.42755575]
["bitfinex","SOLUSD",1747189387130,83.1,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189387537,88.60842789,181.54,181.53,8.42755575]
["bitfinex","SOLUSD",1747189389824,102.37949762,181.54,181.52,8.42755575]
["bitfinex","SOLUSD",1747189390831,102.37949762,181.54,181.51,8.42755575]
["bitfinex","SOLUSD",1747189391027,102.37949762,181.54,181.47,54.16]
["bitfinex","SOLUSD",1747189391028,91.52755575,181.53,181.48,8.42755575]
["bitfinex","SOLUSD",1747189391437,83.1,181.53,181.5,8.42755575]
["bitfinex","SOLUSD",1747189391644,83.1,181.53,181.52,8.42755575]
["bitfinex","SOLUSD",1747189391847,88.60873133,181.53,181.52,8.42755575]
["bitfinex","SOLUSD",1747189392343,102.38055967,181.53,181.45,1.5026]
["bitfinex","SOLUSD",1747189392643,102.38055967,181.53,181.49,8.42755575]
["bitfinex","SOLUSD",1747189392820,83.1,181.52,181.45,1.5026]
["bitfinex","SOLUSD",1747189393022,83.1,181.51,181.48,8.42755575]
["bitfinex","SOLUSD",1747189393518,83.1,181.51,181.5,8.42755575]
["bitfinex","SOLUSD",1747189393947,88.60933832,181.51,181.5,8.42755575]
["bitfinex","SOLUSD",1747189395160,26.0,181.47,181.34,7.9274]
["bitfinex","SOLUSD",1747189395321,8.42755575,181.41,181.34,7.9274]
["bitfinex","SOLUSD",1747189395647,8.42755575,181.4,181.35,8.42755575]
["bitfinex","SOLUSD",1747189395851,26.0,181.43,181.35,8.42755575]
["bitfinex","SOLUSD",1747189395852,8.42755575,181.41,181.35,8.42755575]
["bitfinex","SOLUSD",1747189396023,27.72193281,181.4,181.35,8.42755575]
["bitfinex","SOLUSD",1747189396725,19.29437706,181.4,181.34,1.6303]
["bitfinex","SOLUSD",1747189396932,5.51267916,181.4,181.38,8.42755575]
["bitfinex","SOLUSD",1747189397320,5.51267916,181.4,181.37,8.42755575]
["bitfinex","SOLUSD",1747189397640,13.94023491,181.4,181.35,8.42755575]
["bitfinex","SOLUSD",1747189397843,27.72193281,181.4,181.34,10.05785575]
["bitfinex","SOLUSD",1747189398017,27.72193281,181.4,181.34,1.6303]
["bitfinex","SOLUSD",1747189398214,27.72193281,181.4,181.34,10.05785575]
["bitfinex","SOLUSD",1747189398523,27.72193281,181.4,181.35,8.42755575]
["bitfinex","SOLUSD",1747189399118,19.29437706,181.4,181.36,8.42755575]
["bitfinex","SOLUSD",1747189400226,19.29437706,181.4,181.34,1.6303]
["bitfinex","SOLUSD",1747189400227,19.29437706,181.4,181.37,8.42755575]
["bitfinex","SOLUSD",1747189401447,5.51328702,181.38,181.36,8.42755575]
["bitfinex","SOLUSD",1747189401817,5.51328702,181.38,181.35,8.42755575]
["bitfinex","SOLUSD",1747189402839,5.51328702,181.38,181.34,1.6303]
["bitfinex","SOLUSD",1747189403029,5.51328702,181.38,181.3,6.4003]
["bitfinex","SOLUSD",1747189403030,8.42755575,181.36,181.3,6.4003]
["bitfinex","SOLUSD",1747189403243,83.1,181.35,181.31,8.42755575]
["bitfinex","SOLUSD",1747189403462,5.51450314,181.34,181.31,8.42755575]
["bitfinex","SOLUSD",1747189403825,5.51450314,181.34,181.33,8.42755575]
["bitfinex","SOLUSD",1747189404774,88.61422184,181.35,181.3,6.4003]
["bitfinex","SOLUSD",1747189404918,83.1,181.35,181.33,8.42755575]
["bitfinex","SOLUSD",1747189405123,83.1,181.35,181.34,8.42755575]
["bitfinex","SOLUSD",1747189406142,83.1,181.35,181.32,0.28432314]
["bitfinex","SOLUSD",1747189406445,83.1,181.35,181.34,8.42755575]
["bitfinex","SOLUSD",1747189408041,5.51301866,181.39,181.34,8.42755575]
["bitfinex","SOLUSD",1747189408232,5.51301866,181.39,181.37,8.42755575]
["bitfinex","SOLUSD",1747189408848,5.51301866,181.39,181.33,27.78]
["bitfinex","SOLUSD",1747189409154,5.51301866,181.39,181.36,8.42755575]
["bitfinex","SOLUSD",1747189409339,5.51301866,181.39,181.35,8.42755575]
["bitfinex","SOLUSD",1747189409846,5.51301866,181.39,181.36,8.42755575]
["bitfinex","SOLUSD",1747189410155,19.2948961,181.4,181.36,8.42755575]
["bitfinex","SOLUSD",1747189410339,19.2948961,181.4,181.32,27.78]
["bitfinex","SOLUSD",1747189410653,8.42755575,181.39,181.34,8.42755575]
["bitfinex","SOLUSD",1747189411040,8.42755575,181.39,181.35,8.42755575]
["bitfinex","SOLUSD",1747189411454,19.2948961,181.4,181.36,8.42755575]
["bitfinex","SOLUSD",1747189411655,5.51267916,181.4,181.37,8.42755575]
["bitfinex","SOLUSD",1747189411854,5.51267916,181.4,181.38,8.42755575]
["bitfinex","SOLUSD",1747189412035,88.61298307,181.39,181.37,8.42755575]
["bitfinex","SOLUSD",1747189412237,88.61298307,181.39,181.36,8.42755575]
["bitfinex","SOLUSD",1747189414074,88.61298307,181.39,181.32,0.28432314]
["bitfinex","SOLUSD",1747189414367,83.1,181.38,181.34,8.42755575]
["bitfinex","SOLUSD",1747189415087,91.52755575,181.38,181.32,27.78]
["bitfinex","SOLUSD",1747189415368,8.42755575,181.35,181.3,6.4003]
["bitfinex","SOLUSD",1747189415539,8.42755575,181.34,181.29,1.6278]
["bitfinex","SOLUSD",1747189415743,19.29544075,181.39,181.3,8.42755575]
["bitfinex","SOLUSD",1747189415932,5.51450314,181.34,181.29,1.6278]
["bitfinex","SOLUSD",1747189416246,5.51450314,181.34,181.3,8.42755575]
["bitfinex","SOLUSD",1747189417367,19.30076099,181.34,181.3,8.42755575]
["bitfinex","SOLUSD",1747189417573,22.08564151,181.34,181.3,8.42755575]
["bitfinex","SOLUSD",1747189418568,8.29938366,181.34,181.3,8.42755575]
["bitfinex","SOLUSD",1747189419469,8.29938366,181.34,181.31,8.42755575]
["bitfinex","SOLUSD",1747189419814,5.51421592,181.35,181.31,8.42755575]
["bitfinex","SOLUSD",1747189419946,5.51421592,181.35,181.29,1.6278]
["bitfinex","SOLUSD",1747189420141,5.51421592,181.35,181.31,8.42755575]
["bitfinex","SOLUSD",1747189420853,2.73679762,181.37,181.34,8.42755575]
["bitfinex","SOLUSD",1747189421066,13.94053882,181.39,181.34,8.42755575]
["bitfinex","SOLUSD",1747189421445,8.42755575,181.38,181.33,8.42755575]
["bitfinex","SOLUSD",1747189422247,5.51333021,181.38,181.34,8.42755575]
["bitfinex","SOLUSD",1747189422667,8.42755575,181.39,181.35,8.42755575]
["bitfinex","SOLUSD",1747189422668,5.5130331,181.39,181.35,8.42755575]
["bitfinex","SOLUSD",1747189422856,5.5130331,181.39,181.36,8.42755575]
["bitfinex","SOLUSD",1747189423674,5.5130331,181.39,181.31,3.30915805]
["bitfinex","SOLUSD",1747189423887,5.5130331,181.39,181.35,8.42755575]
["bitfinex","SOLUSD",1747189424091,8.27583559,181.39,181.35,8.42755575]
["bitfinex","SOLUSD",1747189424978,16.70339134,181.39,181.34,8.42755575]
["bitfinex","SOLUSD",1747189425456,83.1,181.38,181.34,8.42755575]
["bitfinex","SOLUSD",1747189426573,88.61342927,181.38,181.34,8.42755575]
["bitfinex","SOLUSD",1747189426788,88.61342927,181.38,181.29,1.6278]
["bitfinex","SOLUSD",1747189426952,8.42755575,181.36,181.29,1.6278]
["bitfinex","SOLUSD",1747189427295,8.42755575,181.36,181.31,8.42755575]
["bitfinex","SOLUSD",1747189427648,91.52755575,181.35,181.29,1.6278]
["bitfinex","SOLUSD",1747189427965,8.42755575,181.34,181.29,8.42755575]
["bitfinex","SOLUSD",1747189428175,83.1,181.33,181.29,8.42755575]
["bitfinex","SOLUSD",1747189428551,5.5151114,181.32,181.29,8.42755575]
["bitfinex","SOLUSD",1747189428972,5.5151114,181.32,181.31,8.42755575]
["bitfinex","SOLUSD",1747189429182,83.1,181.33,181.31,8.42755575]
["bitfinex","SOLUSD",1747189429379,83.1,181.33,181.32,8.42755575]
["bitfinex","SOLUSD",1747189429856,83.1,181.37,181.32,8.42755575]
["bitfinex","SOLUSD",1747189430051,83.1,181.37,181.28,10.39926438]
["bitfinex","SOLUSD",1747189430278,83.1,181.37,181.34,8.42755575]
["bitfinex","SOLUSD",1747189430279,5.51391593,181.36,181.34,8.42755575]
["bitfinex","SOLUSD",1747189430452,88.61391593,181.36,181.34,8.42755575]
["bitfinex","SOLUSD",1747189432681,88.61391593,181.36,181.3,0.28432314]
["bitfinex","SOLUSD",1747189432881,88.61391593,181.36,181.33,8.42755575]
["bitfinex","SOLUSD",1747189433265,88.61391593,181.36,181.34,8.42755575]
["bitfinex","SOLUSD",1747189433573,83.1,181.35,181.34,8.42755575]
["bitfinex","SOLUSD",1747189433880,83.1,181.35,181.29,29.30961331]
["bitfinex","SOLUSD",1747189434060,83.1,181.35,181.34,8.42755575]
["bitfinex","SOLUSD",1747189434583,88.61435422,181.35,181.33,8.42755575]
["bitfinex","SOLUSD",1747189435174,88.61435422,181.35,181.32,8.42755575]
["bitfinex","SOLUSD",1747189435375,88.61435422,181.35,181.31,8.42755575]
["bitfinex","SOLUSD",1747189435582,91.52755575,181.34,181.29,8.42755575]
["bitfinex","SOLUSD",1747189436366,83.1,181.34,181.3,8.42755575]
["bitfinex","SOLUSD",1747189437075,5.51480725,181.33,181.3,8.42755575]
["bitfinex","SOLUSD",1747189437884,5.51480725,181.33,181.28,6.80521421]
["bitfinex","SOLUSD",1747189438187,5.51480725,181.33,181.29,8.42755575]
["bitfinex","SOLUSD",1747189438359,5.51480725,181.33,181.31,8.42755575]
["bitfinex","SOLUSD",1747189439193,5.51480725,181.33,181.28,6.80521421]
["bitfinex","SOLUSD",1747189439373,5.51480725,181.33,181.29,8.42755575]
["bitfinex","SOLUSD",1747189439780,5.51480725,181.33,181.3,8.42755575]
["bitfinex","SOLUSD",1747189440989,5.51480725,181.33,181.31,8.42755575]
["bitfinex","SOLUSD",1747189441175,5.51480725,181.33,181.3,8.42755575]
["bitfinex","SOLUSD",1747189442584,19.30182539,181.33,181.28,6.80521421]
["bitfinex","SOLUSD",1747189442786,8.42755575,181.32,181.28,6.80521421]
["bitfinex","SOLUSD",1747189443187,5.51541558,181.31,181.28,6.80521421]
["bitfinex","SOLUSD",1747189443374,88.61541558,181.31,181.28,6.80521421]
["bitfinex","SOLUSD",1747189443578,88.61541558,181.31,181.28,15.23276996]
["bitfinex","SOLUSD",1747189444003,88.61541558,181.31,181.29,8.42755575]
["bitfinex","SOLUSD",1747189444808,88.61541558,181.31,181.3,8.42755575]
["bitfinex","SOLUSD",1747189449901,88.61541558,181.31,181.29,8.42755575]
["bitfinex","SOLUSD",1747189450197,88.61541558,181.31,181.28,6.80521421]
["bitfinex","SOLUSD",1747189450506,88.61541558,181.31,181.28,15.23276996]
["bitfinex","SOLUSD",1747189451008,88.61541558,181.31,181.28,6.80521421]
["bitfinex","SOLUSD",1747189451298,97.04297133,181.31,181.28,6.80521421]
["bitfinex","SOLUSD",1747189451913,88.61541558,181.31,181.28,6.80521421]
["bitfinex","SOLUSD",1747189454510,88.61541558,181.31,181.28,15.23276996]
["bitfinex","SOLUSD",1747189455205,83.1,181.3,181.28,6.80521421]
["bitfinex","SOLUSD",1747189455393,91.52755575,181.29,181.24,8.42755575]
["bitfinex","SOLUSD",1747189455698,83.1,181.28,181.24,8.42755575]
["bitfinex","SOLUSD",1747189456009,5.51663264,181.27,181.24,8.42755575]
["bitfinex","SOLUSD",1747189456187,5.51663264,181.27,181.25,8.42755575]
["bitfinex","SOLUSD",1747189458501,83.06045771,181.26,181.23,0.0381]
["bitfinex","SOLUSD",1747189458680,91.48801346,181.26,181.23,0.0381]
["bitfinex","SOLUSD",1747189459006,83.06045771,181.26,181.23,0.0381]
["bitfinex","SOLUSD",1747189459177,26.0,181.24,181.23,0.0381]
["bitfinex","SOLUSD",1747189459385,34.42755575,181.24,181.23,0.0381]
["bitfinex","SOLUSD",1747189460399,39.94510154,181.24,181.23,0.0381]
["bitfinex","SOLUSD",1747189463014,31.51754579,181.24,181.23,0.0381]
["bitfinex","SOLUSD",1747189463410,5.51754579,181.24,181.23,8.46565575]
["bitfinex","SOLUSD",1747189464207,5.51632833,181.28,181.23,0.0381]
["bitfinex","SOLUSD",1747189464505,53.7347049,181.28,181.23,0.0381]
["bitfinex","SOLUSD",1747189464708,8.42755575,181.27,181.23,8.46565575]
["bitfinex","SOLUSD",1747189465091,8.42755575,181.27,181.23,0.0381]
["bitfinex","SOLUSD",1747189465294,8.42755575,181.27,181.23,8.46565575]
["bitfinex","SOLUSD",1747189465517,19.30714915,181.28,181.24,8.42755575]
["bitfinex","SOLUSD",1747189465723,45.30714915,181.28,181.24,8.42755575]
["bitfinex","SOLUSD",1747189466116,26.0,181.24,181.15,7.8042]
["bitfinex","SOLUSD",1747189466419,8.42755575,181.16,181.09,6.6564]
["bitfinex","SOLUSD",1747189466617,8.42755575,181.14,181.09,8.42755575]
["bitfinex","SOLUSD",1747189466791,26.0,181.17,181.1,8.42755575]
["bitfinex","SOLUSD",1747189467113,34.42755575,181.14,181.06,1.5477]
["bitfinex","SOLUSD",1747189467313,8.42755575,181.12,181.07,8.42755575]
["bitfinex","SOLUSD",1747189467503,83.1,181.11,181.07,8.42755575]
["bitfinex","SOLUSD",1747189468004,5.52181115,181.1,181.06,1.5477]
["bitfinex","SOLUSD",1747189468200,5.52181115,181.1,181.07,8.42755575]
["bitfinex","SOLUSD",1747189468594,19.32633903,181.1,181.07,8.42755575]
["bitfinex","SOLUSD",1747189470617,19.32633903,181.1,181.08,8.42755575]
["bitfinex","SOLUSD",1747189471318,19.32633903,181.1,181.07,8.42755575]
["bitfinex","SOLUSD",1747189471705,19.32633903,181.1,181.08,8.42755575]
["bitfinex","SOLUSD",1747189472106,27.75389478,181.1,181.05,8.42755575]
["bitfinex","SOLUSD",1747189472408,27.75389478,181.1,181.02,27.08]
["bitfinex","SOLUSD",1747189472409,26.0,181.07,181.02,27.08]
["bitfinex","SOLUSD",1747189472612,83.1,181.06,181.04,8.42755575]
["bitfinex","SOLUSD",1747189473015,83.1,181.06,181.05,8.42755575]
["bitfinex","SOLUSD",1747189473328,83.1,181.06,181.0,1.5445]
["bitfinex","SOLUSD",1747189473517,83.1,181.06,181.03,8.42755575]
["bitfinex","SOLUSD",1747189473835,8.42755575,181.08,180.95,7.9405]
["bitfinex","SOLUSD",1747189473836,34.42755575,181.04,180.95,7.9405]
["bitfinex","SOLUSD",1747189474129,8.42755575,181.01,180.96,8.42755575]
["bitfinex","SOLUSD",1747189474326,8.42755575,181.01,180.95,9.97205575]
["bitfinex","SOLUSD",1747189474327,91.52755575,181.0,180.95,9.97205575]
["bitfinex","SOLUSD",1747189474532,83.1,180.99,180.95,1.5445]
["bitfinex","SOLUSD",1747189475929,83.1,181.03,180.98,8.42755575]
["bitfinex","SOLUSD",1747189476138,83.1,181.07,181.02,8.42755575]
["bitfinex","SOLUSD",1747189476345,83.1,181.06,181.04,8.42755575]
["bitfinex","SOLUSD",1747189476717,83.1,181.06,180.99,14.94885575]
["bitfinex","SOLUSD",1747189476921,83.1,181.06,181.04,8.42755575]
["bitfinex","SOLUSD",1747189477616,83.1,181.06,181.05,8.42755575]
["bitfinex","SOLUSD",1747189478432,88.62303103,181.06,181.04,8.42755575]
["bitfinex","SOLUSD",1747189479034,88.62303103,181.06,181.0,0.28432314]
["bitfinex","SOLUSD",1747189479236,88.62303103,181.06,181.04,8.42755575]
["bitfinex","SOLUSD",1747189479623,88.62303103,181.06,180.99,6.5213]
["bitfinex","SOLUSD",1747189479815,97.05058678,181.06,181.02,8.42755575]
["bitfinex","SOLUSD",1747189480118,8.42755575,181.04,180.99,8.42755575]
["bitfinex","SOLUSD",1747189480320,8.42755575,181.03,180.98,8.42755575]
["bitfinex","SOLUSD",1747189480547,83.1,181.02,180.98,8.42755575]
["bitfinex","SOLUSD",1747189480744,83.1,181.02,180.99,8.42755575]
["bitfinex","SOLUSD",1747189480920,83.1,181.02,180.95,1.5445]
["bitfinex","SOLUSD",1747189481121,83.1,181.02,180.98,8.42755575]
["bitfinex","SOLUSD",1747189481437,83.1,181.02,181.01,8.42755575]
["bitfinex","SOLUSD",1747189481618,88.62303103,181.06,181.01,8.42755575]
["bitfinex","SOLUSD",1747189481821,88.62303103,181.06,181.05,8.42755575]
["bitfinex","SOLUSD",1747189483443,83.1,181.06,181.05,8.42755575]
["bitfinex","SOLUSD",1747189484121,83.1,181.06,181.03,8.1486]
["bitfinex","SOLUSD",1747189484326,83.1,181.06,181.05,8.42755575]
["bitfinex","SOLUSD",1747189485235,83.1,181.06,181.05,13.52287109]
["bitfinex","SOLUSD",1747189485428,5.52249394,181.08,181.05,13.52287109]
["bitfinex","SOLUSD",1747189485626,5.52181115,181.1,181.07,13.52287109]
["bitfinex","SOLUSD",1747189485827,83.1,181.09,181.03,1.5993]
["bitfinex","SOLUSD",1747189486030,83.1,181.08,181.06,13.52287109]
["bitfinex","SOLUSD",1747189486521,83.1,181.08,181.07,13.52287109]
["bitfinex","SOLUSD",1747189486711,19.32633903,181.1,181.07,13.52287109]
["bitfinex","SOLUSD",1747189486936,5.52181115,181.1,181.07,13.52287109]
["bitfinex","SOLUSD",1747189487764,5.52150626,181.11,181.07,13.52287109]
["bitfinex","SOLUSD",1747189488056,19.32527192,181.11,181.07,13.52287109]
["bitfinex","SOLUSD",1747189488356,32.84814301,181.11,181.07,13.52287109]
["bitfinex","SOLUSD",1747189489636,13.52287109,181.1,181.03,1.5993]
["bitfinex","SOLUSD",1747189489845,5.52303103,181.06,181.04,13.52287109]
["bitfinex","SOLUSD",1747189490622,5.52303103,181.06,181.02,13.52287109]
["bitfinex","SOLUSD",1747189490623,32.85347971,181.06,181.02,13.52287109]
["bitfinex","SOLUSD",1747189491152,19.33060862,181.06,181.03,13.52287109]
["bitfinex","SOLUSD",1747189491533,19.33060862,181.06,181.04,13.52287109]
["bitfinex","SOLUSD",1747189492520,19.33060862,181.06,180.99,39.52287109]
["bitfinex","SOLUSD",1747189492855,26.0,181.1,180.99,26.0]
["bitfinex","SOLUSD",1747189492856,88.62333609,181.05,180.99,26.0]
["bitfinex","SOLUSD",1747189493147,88.62333609,181.05,181.03,13.52287109]
["bitfinex","SOLUSD",1747189493336,88.62333609,181.05,181.04,13.52287109]
["bitfinex","SOLUSD",1747189493645,88.62333609,181.05,180.99,13.52287109]
["bitfinex","SOLUSD",1747189493843,88.62333609,181.05,181.04,13.52287109]
["bitfinex","SOLUSD",1747189494148,83.1,181.04,181.03,13.52287109]
["bitfinex","SOLUSD",1747189494619,88.62364118,181.04,181.03,13.52287109]
["bitfinex","SOLUSD",1747189497824,88.62364118,181.04,181.02,13.52287109]
["bitfinex","SOLUSD",1747189498019,102.43274414,181.04,181.0,13.52287109]
["bitfinex","SOLUSD",1747189498223,83.1,181.03,181.0,13.52287109]
["bitfinex","SOLUSD",1747189498419,83.1,181.03,180.96,6.5761]
["bitfinex","SOLUSD",1747189498629,83.1,181.03,180.99,13.52287109]
["bitfinex","SOLUSD",1747189498828,13.52287109,181.02,180.96,6.5761]
["bitfinex","SOLUSD",1747189499030,13.52287109,181.0,180.96,13.52287109]
["bitfinex","SOLUSD",1747189499251,13.52287109,181.02,180.97,13.52287109]
["bitfinex","SOLUSD",1747189499463,83.1,181.03,180.99,13.52287109]
["bitfinex","SOLUSD",1747189499764,83.1,181.03,181.0,13.52287109]
["bitfinex","SOLUSD",1747189499961,88.62425146,181.02,180.99,13.52287109]
["bitfinex","SOLUSD",1747189500156,88.62425146,181.02,181.01,13.52287109]
["bitfinex","SOLUSD",1747189501054,102.43488011,181.02,180.94,27.5853]
["bitfinex","SOLUSD",1747189501353,96.62287109,181.01,180.96,13.52287109]
["bitfinex","SOLUSD",1747189501852,5.52486187,181.0,180.94,1.5853]
["bitfinex","SOLUSD",1747189502060,5.52486187,181.0,180.97,13.52287109]
["bitfinex","SOLUSD",1747189502247,5.52486187,181.0,180.94,1.5853]
["bitfinex","SOLUSD",1747189502558,13.52287109,180.96,180.89,16.6142925]
["bitfinex","SOLUSD",1747189502742,13.52287109,180.94,180.89,13.52287109]
["bitfinex","SOLUSD",1747189503053,96.62287109,180.93,180.86,1.53]
["bitfinex","SOLUSD",1747189503350,83.1,180.93,180.89,13.52287109]
["bitfinex","SOLUSD",1747189503943,19.34556709,180.92,180.86,1.53]
["bitfinex","SOLUSD",1747189504252,83.1,180.91,180.88,13.52287109]
["bitfinex","SOLUSD",1747189504447,83.1,180.91,180.89,13.52287109]
["bitfinex","SOLUSD",1747189504752,5.5263885,180.95,180.9,27.04574218]
["bitfinex","SOLUSD",1747189504956,83.1,180.94,180.9,13.52287109]
["bitfinex","SOLUSD",1747189506035,88.62673172,180.94,180.93,13.52287109]
["bitfinex","SOLUSD",1747189506655,5.52577775,180.97,180.93,13.52287109]
["bitfinex","SOLUSD",1747189506825,5.52577775,180.97,180.96,13.52287109]
["bitfinex","SOLUSD",1747189507228,5.52577775,180.97,180.95,13.52287109]
["bitfinex","SOLUSD",1747189507657,5.52577775,180.97,180.96,13.52287109]
["bitfinex","SOLUSD",1747189507854,5.52547242,180.98,180.95,13.52287109]
["bitfinex","SOLUSD",1747189508564,13.52287109,180.97,180.92,13.52287109]
["bitfinex","SOLUSD",1747189509146,19.33915348,180.98,180.87,6.5464]
["bitfinex","SOLUSD",1747189509340,13.52287109,180.96,180.91,13.52287109]
["bitfinex","SOLUSD",1747189509962,13.52287109,180.93,180.87,6.5464]
["bitfinex","SOLUSD",1747189510256,83.1,180.93,180.89,13.52287109]
["bitfinex","SOLUSD",1747189510460,83.1,180.93,180.9,13.52287109]
["bitfinex","SOLUSD",1747189510663,83.1,180.93,180.89,13.52287109]
["bitfinex","SOLUSD",1747189511643,83.1,180.93,180.87,6.5464]
["bitfinex","SOLUSD",1747189511847,96.62287109,180.93,180.89,13.52287109]
["bitfinex","SOLUSD",1747189512051,19.34556709,180.92,180.88,13.52287109]
["bitfinex","SOLUSD",1747189512868,83.1,180.91,180.88,13.52287109]
["bitfinex","SOLUSD",1747189513159,83.1,180.91,180.89,13.52287109]
["bitfinex","SOLUSD",1747189514087,5.52791597,180.9,180.89,13.52287109]
["bitfinex","SOLUSD",1747189514276,83.1,180.91,180.89,13.52287109]
["bitfinex","SOLUSD",1747189514451,83.1,180.91,180.9,13.52287109]
["bitfinex","SOLUSD",1747189515762,88.62761041,180.91,180.9,13.52287109]
["bitfinex","SOLUSD",1747189516653,88.62761041,180.91,180.89,13.52287109]
["bitfinex","SOLUSD",1747189517488,88.62761041,180.91,180.86,1.53]
["bitfinex","SOLUSD",1747189517781,88.62761041,180.91,180.9,13.52287109]
["bitfinex","SOLUSD",1747189519098,83.1,180.91,180.9,13.52287109]
["bitfinex","SOLUSD",1747189519564,88.62769243,180.91,180.9,13.52287109]
["bitfinex","SOLUSD",1747189519767,5.52733234,180.92,180.9,13.52287109]
["bitfinex","SOLUSD",1747189520073,5.52733234,180.92,180.91,13.52287109]
["bitfinex","SOLUSD",1747189520964,5.52669393,180.94,180.91,13.52287109]
["bitfinex","SOLUSD",1747189521267,5.52669393,180.94,180.92,13.52287109]
["bitfinex","SOLUSD",1747189523284,5.52669393,180.94,180.92,8.46762185]
["bitfinex","SOLUSD",1747189523474,19.34342875,180.94,180.86,1.53]
["bitfinex","SOLUSD",1747189523677,83.1,180.93,180.9,8.46762185]
["bitfinex","SOLUSD",1747189523859,83.1,180.92,180.86,1.53]
["bitfinex","SOLUSD",1747189524064,83.1,180.91,180.87,8.46762185]
["bitfinex","SOLUSD",1747189524485,83.1,180.91,180.83,6.178]
["bitfinex","SOLUSD",1747189524681,91.56762185,180.9,180.84,6.62]
["bitfinex","SOLUSD",1747189524992,8.46762185,180.89,180.84,15.08762185]
["bitfinex","SOLUSD",1747189525195,19.3498452,180.88,180.84,6.62]
["bitfinex","SOLUSD",1747189525396,83.1,180.87,180.84,15.08762185]
["bitfinex","SOLUSD",1747189525602,83.1,180.87,180.84,6.62]
["bitfinex","SOLUSD",1747189526672,83.1,180.87,180.85,8.46762185]
["bitfinex","SOLUSD",1747189527382,5.52913856,180.86,180.85,13.55740663]
["bitfinex","SOLUSD",1747189527690,83.1,180.87,180.85,13.55740663]
["bitfinex","SOLUSD",1747189527995,88.62889469,180.87,180.86,13.55740663]
["bitfinex","SOLUSD",1747189529172,83.1,180.9,180.86,13.55740663]
["bitfinex","SOLUSD",1747189529395,83.1,180.9,180.89,13.55740663]
["bitfinex","SOLUSD",1747189532600,5.52669393,180.94,180.89,13.55740663]
["bitfinex","SOLUSD",1747189532807,5.52669393,180.94,180.93,13.55740663]
["bitfinex","SOLUSD",1747189535797,5.52669393,180.94,180.92,13.55740663]
["bitfinex","SOLUSD",1747189537086,5.52669393,180.94,180.93,13.55740663]
["bitfinex","SOLUSD",1747189537908,5.52669393,180.94,180.93,13.51786433]
["bitfinex","SOLUSD",1747189538106,5.52669393,180.94,180.92,13.55740663]
["bitfinex","SOLUSD",1747189539287,5.52669393,180.94,180.91,13.55740663]
["bitfinex","SOLUSD",1747189539288,83.1,180.93,180.91,13.55740663]
["bitfinex","SOLUSD",1747189540108,83.1,180.93,180.92,13.55740663]
["bitfinex","SOLUSD",1747189541114,88.62699939,180.93,180.92,13.55740663]
["bitfinex","SOLUSD",1747189545302,5.52699939,180.93,180.92,13.55740663]
["bitfinex","SOLUSD",1747189545503,13.81673482,180.94,180.92,13.55740663]
["bitfinex","SOLUSD",1747189547013,27.37414145,180.94,180.84,33.289372]
["bitfinex","SOLUSD",1747189547199,83.1,180.93,180.88,13.55740663]
["bitfinex","SOLUSD",1747189547384,83.1,180.92,180.88,8.47018426]
["bitfinex","SOLUSD",1747189547585,91.57018426,180.92,180.84,40.3554]
["bitfinex","SOLUSD",1747189547783,91.57018426,180.91,180.85,8.47018426]
["bitfinex","SOLUSD",1747189549009,19.3477059,180.9,180.85,8.47018426]
["bitfinex","SOLUSD",1747189549198,19.3477059,180.9,180.86,8.47018426]
["bitfinex","SOLUSD",1747189549394,5.52791597,180.9,180.89,8.47018426]
["bitfinex","SOLUSD",1747189550318,5.52791597,180.9,180.88,8.47018426]
["bitfinex","SOLUSD",1747189551517,13.81934542,180.91,180.88,8.47018426]
["bitfinex","SOLUSD",1747189552789,13.81934542,180.91,180.89,8.47018426]
["bitfinex","SOLUSD",1747189554017,13.81934542,180.91,180.88,8.47018426]
["bitfinex","SOLUSD",1747189554315,83.1,180.89,180.88,8.47018426]
["bitfinex","SOLUSD",1747189554816,88.62822157,180.89,180.88,8.47018426]
["bitfinex","SOLUSD",1747189555606,102.44877549,180.89,180.86,8.47018426]
["bitfinex","SOLUSD",1747189555915,8.47018426,180.88,180.84,15.09018426]
["bitfinex","SOLUSD",1747189556119,91.57018426,180.87,180.84,6.62]
["bitfinex","SOLUSD",1747189557006,88.62913856,180.86,180.84,6.62]
["bitfinex","SOLUSD",1747189557315,91.71234583,180.85,180.84,6.62]
["bitfinex","SOLUSD",1747189557986,91.57018426,180.85,180.78,8.47018426]
["bitfinex","SOLUSD",1747189558207,8.47018426,180.83,180.78,8.47018426]
["bitfinex","SOLUSD",1747189558919,5.53005585,180.83,180.81,8.47018426]
["bitfinex","SOLUSD",1747189559097,5.53005585,180.83,180.8,8.47018426]
["bitfinex","SOLUSD",1747189559295,5.53005585,180.83,180.77,8.47018426]
["bitfinex","SOLUSD",1747189559296,8.47018426,180.82,180.77,8.47018426]
["bitfinex","SOLUSD",1747189559608,8.47018426,180.81,180.74,1.5674]
["bitfinex","SOLUSD",1747189559920,8.47018426,180.81,180.77,8.47018426]
["bitfinex","SOLUSD",1747189560214,8.47018426,180.81,180.72,34.47018426]
["bitfinex","SOLUSD",1747189560215,91.57018426,180.8,180.71,6.2351]
["bitfinex","SOLUSD",1747189560512,8.47018426,180.78,180.73,8.47018426]
["bitfinex","SOLUSD",1747189560716,83.1,180.77,180.73,8.47018426]
["bitfinex","SOLUSD",1747189560897,83.1,180.77,180.71,6.2351]
["bitfinex","SOLUSD",1747189561098,5.53219738,180.76,180.72,8.47018426]
["bitfinex","SOLUSD",1747189561404,19.36269085,180.76,180.73,8.47018426]
["bitfinex","SOLUSD",1747189561788,19.36269085,180.76,180.69,27.6474]
["bitfinex","SOLUSD",1747189562013,19.36269085,180.76,180.69,1.5674]
["bitfinex","SOLUSD",1747189562193,27.83287511,180.76,180.71,8.47018426]
["bitfinex","SOLUSD",1747189562792,8.47018426,180.75,180.65,206.92]
["bitfinex","SOLUSD",1747189562993,19.36590493,180.73,180.69,8.47018426]
["bitfinex","SOLUSD",1747189563217,83.1,180.72,180.69,8.47018426]
["bitfinex","SOLUSD",1747189563925,83.1,180.72,180.7,8.47018426]
["bitfinex","SOLUSD",1747189564100,83.1,180.72,180.71,8.47018426]
["bitfinex","SOLUSD",1747189564300,83.1,180.72,180.69,8.47018426]
["bitfinex","SOLUSD",1747189564502,83.1,180.72,180.63,16.52138426]
["bitfinex","SOLUSD",1747189564809,83.1,180.71,180.69,8.47018426]
["bitfinex","SOLUSD",1747189565007,83.1,180.7,180.69,8.47018426]
["bitfinex","SOLUSD",1747189565523,5.53434058,180.69,180.63,16.52138426]
["bitfinex","SOLUSD",1747189565822,5.53434058,180.69,180.68,8.47018426]
["bitfinex","SOLUSD",1747189566897,88.63434058,180.69,180.68,8.47018426]
["bitfinex","SOLUSD",1747189567100,88.63434058,180.69,180.63,16.52138426]
["bitfinex","SOLUSD",1747189567421,83.1,180.68,180.63,16.52138426]
["bitfinex","SOLUSD",1747189568319,83.1,180.68,180.63,8.0512]
["bitfinex","SOLUSD",1747189568519,83.1,180.68,180.67,8.47018426]
["bitfinex","SOLUSD",1747189568827,88.63464688,180.68,180.63,8.0512]
["bitfinex","SOLUSD",1747189569033,83.1,180.67,180.66,8.47018426]
["bitfinex","SOLUSD",1747189570730,88.63510951,180.67,180.63,8.0512]
["bitfinex","SOLUSD",1747189570934,88.63510951,180.67,180.63,16.52138426]
["bitfinex","SOLUSD",1747189571103,88.63510951,180.67,180.66,8.47018426]
["bitfinex","SOLUSD",1747189571738,88.63510951,180.67,180.64,8.47018426]
["bitfinex","SOLUSD",1747189571926,88.63510951,180.67,180.6,26.0]
["bitfinex","SOLUSD",1747189572234,88.63510951,180.67,180.64,8.47018426]
["bitfinex","SOLUSD",1747189572439,83.1,180.66,180.64,8.47018426]
["bitfinex","SOLUSD",1747189572820,5.53556601,180.65,180.6,26.0]
["bitfinex","SOLUSD",1747189573237,5.53556601,180.65,180.64,8.47018426]
["bitfinex","SOLUSD",1747189574222,5.53556601,180.65,180.6,26.0]
["bitfinex","SOLUSD",1747189574422,5.53556601,180.65,180.64,8.47018426]
["bitfinex","SOLUSD",1747189575442,83.1,180.66,180.64,8.47018426]
["bitfinex","SOLUSD",1747189575643,83.1,180.66,180.65,8.47018426]
["bitfinex","SOLUSD",1747189576943,83.1,180.66,180.61,0.28432314]
["bitfinex","SOLUSD",1747189577143,83.1,180.66,180.65,8.47018426]
["bitfinex","SOLUSD",1747189577741,88.63526767,180.66,180.65,8.47018426]
["bitfinex","SOLUSD",1747189577943,88.63526767,180.66,180.6,26.0]
["bitfinex","SOLUSD",1747189578137,88.63526767,180.66,180.65,8.47018426]
["bitfinex","SOLUSD",1747189578450,83.1,180.65,180.64,8.47018426]
["bitfinex","SOLUSD",1747189579071,88.63556601,180.65,180.64,8.47018426]
["bitfinex","SOLUSD",1747189579226,88.63556601,180.65,180.59,3.32240807]
["bitfinex","SOLUSD",1747189579551,88.63556601,180.65,180.64,8.47018426]
["bitfinex","SOLUSD",1747189579727,83.1,180.65,180.64,8.47018426]
["bitfinex","SOLUSD",1747189581663,83.1,180.7,180.64,8.47018426]
["bitfinex","SOLUSD",1747189581827,83.1,180.69,180.64,8.47018426]
["bitfinex","SOLUSD",1747189582343,83.1,180.69,180.68,8.47018426]
["bitfinex","SOLUSD",1747189582845,88.63434058,180.69,180.68,8.47018426]
["bitfinex","SOLUSD",1747189583348,88.63434058,180.69,180.64,6.2701]
["bitfinex","SOLUSD",1747189583516,88.63434058,180.69,180.68,8.47018426]
["bitfinex","SOLUSD",1747189583721,83.1,180.69,180.68,8.47018426]
["bitfinex","SOLUSD",1747189583923,83.1,180.73,180.68,8.47018426]
["bitfinex","SOLUSD",1747189584120,88.63311569,180.73,180.72,8.47018426]
["bitfinex","SOLUSD",1747189586856,88.63311569,180.73,180.72,11.28018426]
["bitfinex","SOLUSD",1747189591930,5.53250345,180.75,180.72,11.28018426]
["bitfinex","SOLUSD",1747189592131,5.53250345,180.75,180.74,8.47018426]
["bitfinex","SOLUSD",1747189593058,83.1,180.76,180.74,8.47018426]
["bitfinex","SOLUSD",1747189593059,88.63228684,180.76,180.74,8.47018426]
["bitfinex","SOLUSD",1747189593227,88.63228684,180.76,180.75,8.47018426]
["bitfinex","SOLUSD",1747189595726,88.63228684,180.76,180.72,12.80728426]
["bitfinex","SOLUSD",1747189595727,97.1024711,180.76,180.72,2.81]
["bitfinex","SOLUSD",1747189596028,8.47018426,180.73,180.72,2.81]
["bitfinex","SOLUSD",1747189596239,8.47018426,180.71,180.62,7.7656]
["bitfinex","SOLUSD",1747189596437,8.47018426,180.71,180.66,8.47018426]
["bitfinex","SOLUSD",1747189596638,8.47018426,180.67,180.61,5.57587047]
["bitfinex","SOLUSD",1747189596855,91.57018426,180.66,180.61,8.47018426]
["bitfinex","SOLUSD",1747189597451,19.37448103,180.65,180.61,8.47018426]
["bitfinex","SOLUSD",1747189598653,19.37448103,180.65,180.62,8.47018426]
["bitfinex","SOLUSD",1747189598945,19.37448103,180.65,180.57,1.6261]
["bitfinex","SOLUSD",1747189599355,19.37448103,180.65,180.61,8.47018426]
["bitfinex","SOLUSD",1747189599533,19.37448103,180.65,180.57,1.6261]
["bitfinex","SOLUSD",1747189599849,19.37448103,180.65,180.61,8.47018426]
["bitfinex","SOLUSD",1747189600049,83.1,180.64,180.6,8.47018426]
["bitfinex","SOLUSD",1747189600242,83.1,180.64,180.56,6.1395]
["bitfinex","SOLUSD",1747189600562,91.57018426,180.64,180.59,8.47018426]
["bitfinex","SOLUSD",1747189600758,83.1,180.64,180.59,8.47018426]
["bitfinex","SOLUSD",1747189601053,8.47018426,180.62,180.57,8.47018426]
["bitfinex","SOLUSD",1747189601237,27.84895619,180.61,180.56,8.47018426]
["bitfinex","SOLUSD",1747189601547,8.47018426,180.6,180.54,27.4212]
["bitfinex","SOLUSD",1747189601751,8.47018426,180.6,180.55,8.47018426]
["bitfinex","SOLUSD",1747189601951,8.47018426,180.6,180.53,207.0]
["bitfinex","SOLUSD",1747189602143,19.37877193,180.61,180.55,8.47018426]
["bitfinex","SOLUSD",1747189602347,27.84895619,180.61,180.56,8.47018426]
["bitfinex","SOLUSD",1747189602954,27.84895619,180.61,180.52,26.0]
["bitfinex","SOLUSD",1747189603364,27.84895619,180.61,180.56,8.47018426]
["bitfinex","SOLUSD",1747189604031,27.84895619,180.61,180.55,8.47018426]
["bitfinex","SOLUSD",1747189604541,19.37877193,180.61,180.57,8.47018426]
["bitfinex","SOLUSD",1747189604743,5.53679198,180.61,180.58,8.47018426]
["bitfinex","SOLUSD",1747189605252,5.53679198,180.61,180.57,8.47018426]
["bitfinex","SOLUSD",1747189607733,5.53679198,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747189607734,14.00697624,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747189607938,83.1,180.6,180.53,0.28432314]
["bitfinex","SOLUSD",1747189608144,83.1,180.6,180.56,8.47018426]
["bitfinex","SOLUSD",1747189608340,83.1,180.6,180.57,8.47018426]
["bitfinex","SOLUSD",1747189608547,5.53723816,180.6,180.57,8.47018426]
["bitfinex","SOLUSD",1747189609860,5.53648543,180.62,180.59,8.47018426]
["bitfinex","SOLUSD",1747189611071,88.63623357,180.63,180.6,8.47018426]
["bitfinex","SOLUSD",1747189611361,88.63623357,180.63,180.61,8.47018426]
["bitfinex","SOLUSD",1747189611571,88.63623357,180.63,180.58,6.4227]
["bitfinex","SOLUSD",1747189611768,88.63623357,180.63,180.61,8.47018426]
["bitfinex","SOLUSD",1747189612269,88.63623357,180.63,180.6,8.47018426]
["bitfinex","SOLUSD",1747189612977,83.1,180.62,180.55,1.6046]
["bitfinex","SOLUSD",1747189613279,8.47018426,180.59,180.55,1.6046]
["bitfinex","SOLUSD",1747189613857,5.53771181,180.58,180.55,1.6046]
["bitfinex","SOLUSD",1747189614169,5.53771181,180.58,180.55,10.07478426]
["bitfinex","SOLUSD",1747189614354,5.53771181,180.58,180.55,1.6046]
["bitfinex","SOLUSD",1747189614663,5.53771181,180.58,180.55,10.07478426]
["bitfinex","SOLUSD",1747189614996,5.53771181,180.58,180.55,1.6046]
["bitfinex","SOLUSD",1747189615148,5.53740517,180.59,180.55,10.07478426]
["bitfinex","SOLUSD",1747189615353,5.53740517,180.59,180.55,1.6046]
["bitfinex","SOLUSD",1747189615567,5.53740517,180.59,180.55,10.07478426]
["bitfinex","SOLUSD",1747189615568,8.36299294,180.59,180.55,10.07478426]
["bitfinex","SOLUSD",1747189615745,83.1,180.58,180.51,7.8774]
["bitfinex","SOLUSD",1747189615943,83.1,180.58,180.55,8.47018426]
["bitfinex","SOLUSD",1747189616449,83.1,180.58,180.52,0.28432314]
["bitfinex","SOLUSD",1747189616763,5.53801849,180.57,180.52,0.28432314]
["bitfinex","SOLUSD",1747189616968,5.53801849,180.57,180.55,8.47018426]
["bitfinex","SOLUSD",1747189618673,5.53801849,180.57,180.51,33.8774]
["bitfinex","SOLUSD",1747189618863,83.1,180.56,180.47,6.0147]
["bitfinex","SOLUSD",1747189619059,8.47018426,180.54,180.49,8.47018426]
["bitfinex","SOLUSD",1747189619267,83.1,180.55,180.5,8.47018426]
["bitfinex","SOLUSD",1747189619469,91.57018426,180.55,180.5,8.47018426]
["bitfinex","SOLUSD",1747189620166,83.1,180.55,180.5,8.47018426]
["bitfinex","SOLUSD",1747189620369,83.1,180.55,180.47,6.0147]
["bitfinex","SOLUSD",1747189620370,83.1,180.54,180.51,8.47018426]
["bitfinex","SOLUSD",1747189620572,83.1,180.53,180.51,8.47018426]
["bitfinex","SOLUSD",1747189620759,88.63931797,180.53,180.51,8.47018426]
["bitfinex","SOLUSD",1747189621362,83.1,180.53,180.51,8.47018426]
["bitfinex","SOLUSD",1747189621679,83.1,180.53,180.52,8.47018426]
["bitfinex","SOLUSD",1747189622492,88.63924555,180.53,180.47,6.0147]
["bitfinex","SOLUSD",1747189622662,83.1,180.52,180.51,8.47018426]
["bitfinex","SOLUSD",1747189622859,5.53893873,180.54,180.5,8.47018426]
["bitfinex","SOLUSD",1747189623865,8.47018426,180.56,180.51,8.47018426]
["bitfinex","SOLUSD",1747189624160,8.47018426,180.56,180.47,6.0147]
["bitfinex","SOLUSD",1747189624346,19.38199135,180.58,180.47,6.0147]
["bitfinex","SOLUSD",1747189624347,8.47018426,180.55,180.47,6.0147]
["bitfinex","SOLUSD",1747189624549,8.47018426,180.56,180.51,8.47018426]
["bitfinex","SOLUSD",1747189625878,5.53863195,180.55,180.52,8.47018426]
["bitfinex","SOLUSD",1747189626077,5.53863195,180.55,180.53,8.47018426]
["bitfinex","SOLUSD",1747189626881,5.53863195,180.55,180.54,8.47018426]
["bitfinex","SOLUSD",1747189627064,5.53863195,180.55,180.47,6.29902314]
["bitfinex","SOLUSD",1747189627265,5.53863195,180.55,180.52,8.47018426]
["bitfinex","SOLUSD",1747189627775,5.53863195,180.55,180.47,6.29902314]
["bitfinex","SOLUSD",1747189628076,5.53863195,180.55,180.52,8.47018426]
["bitfinex","SOLUSD",1747189628455,5.53863195,180.55,180.53,8.47018426]
["bitfinex","SOLUSD",1747189628656,5.53863195,180.55,180.54,8.47018426]
["bitfinex","SOLUSD",1747189629476,5.53863195,180.55,180.53,8.47018426]
["bitfinex","SOLUSD",1747189630886,5.53863195,180.55,180.54,8.47018426]
["bitfinex","SOLUSD",1747189631180,83.1,180.56,180.54,8.47018426]
["bitfinex","SOLUSD",1747189631382,83.1,180.56,180.55,8.47018426]
["bitfinex","SOLUSD",1747189632580,88.63832711,180.56,180.55,8.47018426]
["bitfinex","SOLUSD",1747189633472,88.63832711,180.56,180.53,1.5464]
["bitfinex","SOLUSD",1747189633668,88.63832711,180.56,180.54,8.47018426]
["bitfinex","SOLUSD",1747189635278,83.1,180.56,180.55,8.47018426]
["bitfinex","SOLUSD",1747189636678,17.1,180.54,180.4,5.28409091]
["bitfinex","SOLUSD",1747189636982,8.47018426,180.47,180.4,5.28409091]
["bitfinex","SOLUSD",1747189637460,8.47018426,180.46,180.4,5.28409091]
["bitfinex","SOLUSD",1747189637664,26.0,180.51,180.4,5.28409091]
["bitfinex","SOLUSD",1747189637862,26.0,180.51,180.41,8.47018426]
["bitfinex","SOLUSD",1747189638069,8.47018426,180.48,180.41,8.47018426]
["bitfinex","SOLUSD",1747189638271,8.47018426,180.47,180.41,8.47018426]
["bitfinex","SOLUSD",1747189638589,8.47018426,180.48,180.42,8.47018426]
["bitfinex","SOLUSD",1747189638765,5.54108716,180.47,180.42,8.47018426]
["bitfinex","SOLUSD",1747189639595,19.39380506,180.47,180.4,5.28409091]
["bitfinex","SOLUSD",1747189640178,19.39380506,180.47,180.45,8.47018426]
["bitfinex","SOLUSD",1747189640375,19.39380506,180.47,180.44,8.47018426]
["bitfinex","SOLUSD",1747189640694,13.8527179,180.47,180.44,8.47018426]
["bitfinex","SOLUSD",1747189641992,8.47018426,180.46,180.4,39.09427517]
["bitfinex","SOLUSD",1747189642173,8.47018426,180.46,180.41,8.47018426]
["bitfinex","SOLUSD",1747189642379,8.47018426,180.45,180.4,30.62409091]
["bitfinex","SOLUSD",1747189642572,8.47018426,180.44,180.4,30.62409091]
["bitfinex","SOLUSD",1747189642773,5.54231557,180.43,180.4,39.09427517]
["bitfinex","SOLUSD",1747189642973,5.54231557,180.43,180.42,8.47018426]
["bitfinex","SOLUSD",1747189645030,19.39380506,180.47,180.42,8.47018426]
["bitfinex","SOLUSD",1747189645173,19.39380506,180.47,180.43,8.47018426]
["bitfinex","SOLUSD",1747189645372,19.39380506,180.47,180.44,8.47018426]
["bitfinex","SOLUSD",1747189645575,8.47018426,180.45,180.4,5.28409091]
["bitfinex","SOLUSD",1747189646291,8.47018426,180.44,180.4,5.28409091]
["bitfinex","SOLUSD",1747189646677,8.47018426,180.45,180.4,13.75427517]
["bitfinex","SOLUSD",1747189647078,5.54200842,180.44,180.4,13.75427517]
["bitfinex","SOLUSD",1747189647773,5.54200842,180.44,180.4,5.28409091]
["bitfinex","SOLUSD",1747189647973,5.54200842,180.44,180.4,13.75427517]
["bitfinex","SOLUSD",1747189648197,19.39702947,180.44,180.4,13.75427517]
["bitfinex","SOLUSD",1747189648891,19.39702947,180.44,180.4,5.28409091]
["bitfinex","SOLUSD",1747189649098,19.39702947,180.44,180.4,13.75427517]
["bitfinex","SOLUSD",1747189650202,27.86721373,180.44,180.4,5.28409091]
["bitfinex","SOLUSD",1747189650399,27.86721373,180.44,180.4,13.75427517]
["bitfinex","SOLUSD",1747189650604,19.39702947,180.44,180.4,13.75427517]
["bitfinex","SOLUSD",1747189652074,19.39702947,180.44,180.41,8.47018426]
["bitfinex","SOLUSD",1747189652276,83.1,180.43,180.41,8.47018426]
["bitfinex","SOLUSD",1747189653007,83.1,180.43,180.42,8.47018426]
["bitfinex","SOLUSD",1747189653976,5.54200842,180.44,180.42,8.47018426]
["bitfinex","SOLUSD",1747189653977,83.1,180.46,180.42,8.47018426]
["bitfinex","SOLUSD",1747189654205,88.64139421,180.46,180.45,8.47018426]
["bitfinex","SOLUSD",1747189654399,5.54139421,180.46,180.45,8.47018426]
["bitfinex","SOLUSD",1747189655301,5.54078014,180.48,180.45,8.47018426]
["bitfinex","SOLUSD",1747189655482,5.54078014,180.48,180.46,8.47018426]
["bitfinex","SOLUSD",1747189658711,5.54078014,180.48,180.45,8.47018426]
["bitfinex","SOLUSD",1747189659216,33.6,180.47,180.4,5.28409091]
["bitfinex","SOLUSD",1747189659421,17.62283298,180.27,180.23,11.20163586]
["bitfinex","SOLUSD",1747189659621,0.14216157,180.23,180.13,8.57793339]
["bitfinex","SOLUSD",1747189659792,38.94389535,180.26,180.13,8.57793339]
["bitfinex","SOLUSD",1747189659793,8.47018426,180.21,180.13,17.04811765]
["bitfinex","SOLUSD",1747189659982,8.47018426,180.18,180.13,8.57793339]
["bitfinex","SOLUSD",1747189660298,8.47018426,180.17,180.13,8.57793339]
["bitfinex","SOLUSD",1747189660616,26.0,180.23,180.13,8.57793339]
["bitfinex","SOLUSD",1747189660913,8.47018426,180.18,180.13,8.57793339]
["bitfinex","SOLUSD",1747189661104,8.47018426,180.17,180.13,8.57793339]
["bitfinex","SOLUSD",1747189661308,13.66896336,180.15,180.13,8.57793339]
["bitfinex","SOLUSD",1747189662717,21.9940236,180.18,180.13,8.57793339]
["bitfinex","SOLUSD",1747189662891,13.66896336,180.15,180.08,13.66896336]
["bitfinex","SOLUSD",1747189663092,13.66896336,180.15,180.09,13.66896336]
["bitfinex","SOLUSD",1747189663404,13.66896336,180.15,180.02,3.33295462]
["bitfinex","SOLUSD",1747189663405,19.21989314,180.15,180.02,3.33295462]
["bitfinex","SOLUSD",1747189663702,19.21989314,180.15,180.07,13.66896336]
["bitfinex","SOLUSD",1747189663907,19.21989314,180.15,180.05,26.0]
["bitfinex","SOLUSD",1747189663908,19.21989314,180.15,180.08,13.66896336]
["bitfinex","SOLUSD",1747189664113,19.21989314,180.15,180.05,26.0]
["bitfinex","SOLUSD",1747189664311,19.21989314,180.15,180.07,13.66896336]
["bitfinex","SOLUSD",1747189664487,5.55061346,180.17,180.09,13.66896336]
["bitfinex","SOLUSD",1747189664689,5.55061346,180.17,180.1,13.66896336]
["bitfinex","SOLUSD",1747189665021,13.66896336,180.16,180.1,13.66896336]
["bitfinex","SOLUSD",1747189665398,5.55061346,180.17,180.1,13.66896336]
["bitfinex","SOLUSD",1747189665595,21.99373666,180.18,180.12,13.66896336]
["bitfinex","SOLUSD",1747189666020,13.66896336,180.17,180.11,13.66896336]
["bitfinex","SOLUSD",1747189666397,2.77476126,180.18,180.13,13.66896336]
["bitfinex","SOLUSD",1747189666900,2.77476126,180.18,180.14,19.97578154]
["bitfinex","SOLUSD",1747189667319,2.77476126,180.18,180.14,6.30681818]
["bitfinex","SOLUSD",1747189667620,2.77476126,180.18,180.14,19.97578154]
["bitfinex","SOLUSD",1747189667910,83.1,180.19,180.14,19.97578154]
["bitfinex","SOLUSD",1747189668414,83.1,180.19,180.15,13.66896336]
["bitfinex","SOLUSD",1747189668627,13.66896336,180.22,180.16,13.66896336]
["bitfinex","SOLUSD",1747189668794,13.66896336,180.22,180.14,9.63745995]
["bitfinex","SOLUSD",1747189669219,19.21777224,180.22,180.14,9.63745995]
["bitfinex","SOLUSD",1747189669397,22.01209996,180.22,180.16,13.66896336]
["bitfinex","SOLUSD",1747189670119,22.01209996,180.22,180.17,13.66896336]
["bitfinex","SOLUSD",1747189670819,22.01209996,180.22,180.15,13.66896336]
["bitfinex","SOLUSD",1747189670820,13.66896336,180.21,180.15,13.66896336]
["bitfinex","SOLUSD",1747189671209,8.3431366,180.22,180.15,13.66896336]
["bitfinex","SOLUSD",1747189671411,13.66896336,180.17,180.14,6.30681818]
["bitfinex","SOLUSD",1747189672329,13.66896336,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189672511,13.66896336,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189672818,13.66896336,180.17,180.14,6.30681818]
["bitfinex","SOLUSD",1747189673020,13.66896336,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189673209,13.66896336,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189673406,13.66896336,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189673726,13.66896336,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189674223,19.21989314,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189674609,5.55092978,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189674814,19.21989314,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189676335,5.55092978,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189678242,5.55062166,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189678440,19.21958502,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189678744,5.55062166,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189679101,19.21958502,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189679629,5.55062166,180.16,180.14,6.30681818]
["bitfinex","SOLUSD",1747189683131,83.1,180.15,180.14,6.30681818]
["bitfinex","SOLUSD",1747189683317,96.76896336,180.15,180.05,13.66896336]
["bitfinex","SOLUSD",1747189683519,13.66896336,180.12,180.06,13.66896336]
["bitfinex","SOLUSD",1747189684130,5.55216256,180.11,180.07,13.66896336]
["bitfinex","SOLUSD",1747189684342,5.55123792,180.14,180.08,13.66896336]
["bitfinex","SOLUSD",1747189684516,5.55123792,180.14,180.09,13.66896336]
["bitfinex","SOLUSD",1747189684914,19.22020128,180.14,180.03,26.0]
["bitfinex","SOLUSD",1747189685115,19.22020128,180.14,180.08,13.66896336]
["bitfinex","SOLUSD",1747189685331,83.1,180.13,180.02,1.5089]
["bitfinex","SOLUSD",1747189685527,83.1,180.13,180.06,13.66896336]
["bitfinex","SOLUSD",1747189685528,13.66896336,180.11,180.06,13.66896336]
["bitfinex","SOLUSD",1747189685845,13.66896336,180.12,180.06,13.66896336]
["bitfinex","SOLUSD",1747189686133,5.55216256,180.11,180.02,1.5089]
["bitfinex","SOLUSD",1747189686335,5.55216256,180.11,180.06,13.66896336]
["bitfinex","SOLUSD",1747189686537,19.43256897,180.11,180.07,13.66896336]
["bitfinex","SOLUSD",1747189686737,5.55216256,180.11,180.08,13.66896336]
["bitfinex","SOLUSD",1747189687735,5.55216256,180.11,180.02,4.84184069]
["bitfinex","SOLUSD",1747189688037,5.55216256,180.11,180.08,13.66896336]
["bitfinex","SOLUSD",1747189688443,5.55185431,180.12,180.08,13.66896336]
["bitfinex","SOLUSD",1747189688854,33.10045346,180.12,180.02,1.5089]
["bitfinex","SOLUSD",1747189689140,13.66896336,180.1,180.04,13.66896336]
["bitfinex","SOLUSD",1747189689321,13.66896336,180.11,180.04,13.66896336]
["bitfinex","SOLUSD",1747189689522,13.66896336,180.11,180.05,13.66896336]
["bitfinex","SOLUSD",1747189690139,19.4314901,180.12,180.02,26.7289]
["bitfinex","SOLUSD",1747189690140,33.10045346,180.12,180.02,26.7289]
["bitfinex","SOLUSD",1747189690442,33.10045346,180.12,180.06,13.66896336]
["bitfinex","SOLUSD",1747189690620,83.1,180.11,180.07,13.66896336]
["bitfinex","SOLUSD",1747189691645,83.1,180.11,180.02,26.7289]
["bitfinex","SOLUSD",1747189691850,83.1,180.1,180.07,13.66896336]
["bitfinex","SOLUSD",1747189692142,83.1,180.1,180.02,26.7289]
["bitfinex","SOLUSD",1747189692342,83.1,180.1,180.07,13.66896336]
["bitfinex","SOLUSD",1747189692735,31.17082672,180.08,180.0,11.0]
["bitfinex","SOLUSD",1747189692914,27.33792672,180.01,179.89,7.32954545]
["bitfinex","SOLUSD",1747189693113,26.0,180.02,179.9,2.89598977]
["bitfinex","SOLUSD",1747189693114,13.66896336,179.96,179.9,2.89598977]
["bitfinex","SOLUSD",1747189693438,13.66896336,179.97,179.91,13.66896336]
["bitfinex","SOLUSD",1747189693626,25.12,180.02,179.89,7.32954545]
["bitfinex","SOLUSD",1747189693627,13.66896336,179.96,179.89,7.32954545]
["bitfinex","SOLUSD",1747189693818,13.66896336,179.96,179.9,13.66896336]
["bitfinex","SOLUSD",1747189694022,13.66896336,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189694222,13.66896336,179.99,179.93,13.66896336]
["bitfinex","SOLUSD",1747189694641,13.66896336,180.01,179.95,13.66896336]
["bitfinex","SOLUSD",1747189695223,19.44120423,180.03,179.89,7.32954545]
["bitfinex","SOLUSD",1747189695426,13.66896336,179.99,179.93,13.66896336]
["bitfinex","SOLUSD",1747189695646,13.66896336,180.0,179.93,13.66896336]
["bitfinex","SOLUSD",1747189695949,13.66896336,180.0,179.94,13.66896336]
["bitfinex","SOLUSD",1747189696359,25.1,179.99,179.89,7.32954545]
["bitfinex","SOLUSD",1747189696524,13.66896336,179.94,179.89,7.32954545]
["bitfinex","SOLUSD",1747189696726,13.66896336,179.94,179.92,13.66896336]
["bitfinex","SOLUSD",1747189696727,13.89352006,179.94,179.92,13.66896336]
["bitfinex","SOLUSD",1747189697047,13.89352006,179.94,179.93,13.66896336]
["bitfinex","SOLUSD",1747189697241,13.89352006,179.94,179.92,13.66896336]
["bitfinex","SOLUSD",1747189698532,5.55709919,179.95,179.93,13.66896336]
["bitfinex","SOLUSD",1747189698729,19.44725473,179.98,179.94,13.66896336]
["bitfinex","SOLUSD",1747189699449,19.44725473,179.98,179.89,7.32954545]
["bitfinex","SOLUSD",1747189699639,19.44725473,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189701132,19.44725473,179.98,179.94,13.66896336]
["bitfinex","SOLUSD",1747189702651,55.54629782,180.03,179.94,13.66896336]
["bitfinex","SOLUSD",1747189702940,13.66896336,179.99,179.94,13.66896336]
["bitfinex","SOLUSD",1747189703950,13.66896336,179.99,179.95,13.66896336]
["bitfinex","SOLUSD",1747189703951,5.5561729,179.98,179.95,13.66896336]
["bitfinex","SOLUSD",1747189705245,5.5561729,179.98,179.92,25.1]
["bitfinex","SOLUSD",1747189705454,5.5561729,179.98,179.95,13.66896336]
["bitfinex","SOLUSD",1747189705647,19.44660517,179.98,179.92,25.1]
["bitfinex","SOLUSD",1747189705960,13.89043227,179.98,179.94,13.66896336]
["bitfinex","SOLUSD",1747189706353,13.89043227,179.98,179.92,25.1]
["bitfinex","SOLUSD",1747189706859,13.89043227,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189707043,19.44660517,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189707242,19.44660517,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189707945,19.44660517,179.98,179.94,13.66896336]
["bitfinex","SOLUSD",1747189708249,33.11556853,179.98,179.92,25.1]
["bitfinex","SOLUSD",1747189708459,19.44660517,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189708964,19.44660517,179.98,179.9,18.64964886]
["bitfinex","SOLUSD",1747189709138,19.44660517,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189709343,13.66896336,179.99,179.91,25.1]
["bitfinex","SOLUSD",1747189709543,13.66896336,179.99,179.93,13.66896336]
["bitfinex","SOLUSD",1747189710156,13.66896336,179.99,179.91,25.1]
["bitfinex","SOLUSD",1747189710351,13.66896336,179.99,179.93,13.66896336]
["bitfinex","SOLUSD",1747189710547,5.5561729,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189710751,5.5561729,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189710955,5.5561729,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189711469,5.5561729,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189711665,13.66896336,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189711856,13.66896336,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189713278,55.54629782,180.03,179.91,25.1]
["bitfinex","SOLUSD",1747189713469,5.55648163,179.97,179.93,13.66896336]
["bitfinex","SOLUSD",1747189714363,5.55648163,179.97,179.94,13.66896336]
["bitfinex","SOLUSD",1747189714566,19.44679086,179.98,179.93,13.66896336]
["bitfinex","SOLUSD",1747189714768,19.44679086,179.98,179.94,13.66896336]
["bitfinex","SOLUSD",1747189715783,19.44679086,179.98,179.95,13.66896336]
["bitfinex","SOLUSD",1747189715979,19.44679086,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189716150,19.44679086,179.98,179.91,31.2672]
["bitfinex","SOLUSD",1747189716590,19.44679086,179.98,179.94,13.66896336]
["bitfinex","SOLUSD",1747189717253,19.44679086,179.98,179.94,8.55729539]
["bitfinex","SOLUSD",1747189717674,28.00408625,179.98,179.91,25.1]
["bitfinex","SOLUSD",1747189717860,28.00408625,179.98,179.92,8.55729539]
["bitfinex","SOLUSD",1747189718253,8.55729539,179.96,179.9,33.65729539]
["bitfinex","SOLUSD",1747189718478,19.45092808,179.94,179.9,8.55729539]
["bitfinex","SOLUSD",1747189720295,28.00822347,179.94,179.89,19.05116973]
["bitfinex","SOLUSD",1747189720577,28.00822347,179.94,179.89,27.60846512]
["bitfinex","SOLUSD",1747189721159,28.00822347,179.94,179.89,19.05116973]
["bitfinex","SOLUSD",1747189721358,28.00822347,179.94,179.89,27.60846512]
["bitfinex","SOLUSD",1747189721584,28.00822347,179.94,179.89,19.05116973]
["bitfinex","SOLUSD",1747189721881,28.00822347,179.94,179.89,27.60846512]
["bitfinex","SOLUSD",1747189722385,8.55729539,179.92,179.89,19.05116973]
["bitfinex","SOLUSD",1747189722752,19.45092808,179.94,179.89,19.05116973]
["bitfinex","SOLUSD",1747189722962,19.45092808,179.94,179.9,8.55729539]
["bitfinex","SOLUSD",1747189723157,19.45092808,179.94,179.89,19.05116973]
["bitfinex","SOLUSD",1747189723478,19.45092808,179.94,179.89,15.88684084]
["bitfinex","SOLUSD",1747189723696,19.45092808,179.94,179.89,7.32954545]
["bitfinex","SOLUSD",1747189723884,8.55729539,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189724087,19.45092808,179.94,179.89,7.32954545]
["bitfinex","SOLUSD",1747189724286,14.11593908,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189724596,5.55864369,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189724793,14.11593908,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189725174,8.38116169,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189725492,16.93845708,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189725689,8.38116169,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189725888,16.93845708,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189726584,8.38116169,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189727299,16.93845708,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189729167,8.38116169,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189729372,16.93845708,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189729872,8.38116169,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189730993,16.93845708,179.9,179.89,7.32954545]
["bitfinex","SOLUSD",1747189731490,16.93845708,179.9,179.85,8.95286386]
["bitfinex","SOLUSD",1747189731491,30.8350663,179.9,179.85,8.95286386]
["bitfinex","SOLUSD",1747189731690,8.55729539,179.86,179.85,8.95286386]
["bitfinex","SOLUSD",1747189731889,8.55729539,179.86,179.85,8.45286386]
["bitfinex","SOLUSD",1747189732212,8.55729539,179.86,179.6,10.0]
["bitfinex","SOLUSD",1747189732213,0.5,179.85,179.6,10.0]
["bitfinex","SOLUSD",1747189732513,26.0,179.78,179.66,8.55729539]
["bitfinex","SOLUSD",1747189732674,6.12629362,179.77,179.7,8.55729539]
["bitfinex","SOLUSD",1747189732881,14.68358901,179.77,179.64,8.55729539]
["bitfinex","SOLUSD",1747189733177,6.12629362,179.77,179.63,8.35227273]
["bitfinex","SOLUSD",1747189733381,19.47365491,179.73,179.68,13.73505011]
["bitfinex","SOLUSD",1747189733708,5.5639014,179.73,179.63,8.35227273]
["bitfinex","SOLUSD",1747189733896,5.5639014,179.73,179.69,13.73505011]
["bitfinex","SOLUSD",1747189734196,45.46734167,179.79,179.63,8.35227273]
["bitfinex","SOLUSD",1747189734405,19.46734167,179.79,179.69,13.73505011]
["bitfinex","SOLUSD",1747189734581,13.73505011,179.75,179.69,13.73505011]
["bitfinex","SOLUSD",1747189734778,73.2775647,179.79,179.64,13.73505011]
["bitfinex","SOLUSD",1747189734977,13.73505011,179.76,179.7,13.73505011]
["bitfinex","SOLUSD",1747189735199,47.2775647,179.79,179.64,44.64964886]
["bitfinex","SOLUSD",1747189735394,47.2775647,179.79,179.67,24.98]
["bitfinex","SOLUSD",1747189735695,47.2775647,179.79,179.66,13.73505011]
["bitfinex","SOLUSD",1747189735696,13.73505011,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747189735908,13.73505011,179.71,179.65,38.71505011]
["bitfinex","SOLUSD",1747189736200,47.2775647,179.79,179.65,24.98]
["bitfinex","SOLUSD",1747189736373,13.73505011,179.74,179.68,13.73505011]
["bitfinex","SOLUSD",1747189736577,1.9484264,179.78,179.67,13.73505011]
["bitfinex","SOLUSD",1747189736776,13.73505011,179.73,179.67,38.71505011]
["bitfinex","SOLUSD",1747189736972,1.9484264,179.78,179.67,38.71505011]
["bitfinex","SOLUSD",1747189737181,1.9484264,179.78,179.68,13.73505011]
["bitfinex","SOLUSD",1747189737381,19.46734167,179.79,179.7,13.73505011]
["bitfinex","SOLUSD",1747189737589,13.73505011,179.76,179.7,13.73505011]
["bitfinex","SOLUSD",1747189737998,13.73505011,179.75,179.7,13.73505011]
["bitfinex","SOLUSD",1747189738391,13.73505011,179.74,179.68,13.73505011]
["bitfinex","SOLUSD",1747189738586,13.73505011,179.76,179.7,13.73505011]
["bitfinex","SOLUSD",1747189738983,13.73505011,179.76,179.7,24.98]
["bitfinex","SOLUSD",1747189739312,13.73505011,179.76,179.7,38.71505011]
["bitfinex","SOLUSD",1747189739486,5.56328233,179.75,179.7,38.71505011]
["bitfinex","SOLUSD",1747189740123,13.73505011,179.71,179.64,0.14216157]
["bitfinex","SOLUSD",1747189740402,13.73505011,179.73,179.63,8.35227273]
["bitfinex","SOLUSD",1747189740609,13.73505011,179.65,179.63,8.35227273]
["bitfinex","SOLUSD",1747189741393,13.73505011,179.66,179.63,8.35227273]
["bitfinex","SOLUSD",1747189741709,5.56616017,179.66,179.63,8.35227273]
["bitfinex","SOLUSD",1747189742100,8.37750949,179.66,179.63,8.35227273]
["bitfinex","SOLUSD",1747189742311,22.1125596,179.66,179.63,8.35227273]
["bitfinex","SOLUSD",1747189742523,8.37750949,179.66,179.63,8.35227273]
["bitfinex","SOLUSD",1747189743215,5.56616017,179.66,179.63,8.35227273]
["bitfinex","SOLUSD",1747189743414,5.56575944,179.67,179.63,13.73505011]
["bitfinex","SOLUSD",1747189743803,5.56575944,179.67,179.6,31.4226]
["bitfinex","SOLUSD",1747189744115,5.56575944,179.67,179.61,15.31945011]
["bitfinex","SOLUSD",1747189744321,22.06653183,179.67,179.61,1.5844]
["bitfinex","SOLUSD",1747189744895,13.73505011,179.66,179.61,15.31945011]
["bitfinex","SOLUSD",1747189745214,22.06653183,179.67,179.61,1.5844]
["bitfinex","SOLUSD",1747189745520,22.06653183,179.67,179.62,13.73505011]
["bitfinex","SOLUSD",1747189745820,22.06653183,179.67,179.61,1.5844]
["bitfinex","SOLUSD",1747189746016,22.06653183,179.67,179.62,13.73505011]
["bitfinex","SOLUSD",1747189746321,13.73505011,179.65,179.6,13.73505011]
["bitfinex","SOLUSD",1747189746526,8.33148172,179.67,179.64,13.73505011]
["bitfinex","SOLUSD",1747189747232,8.33148172,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747189747538,19.30142918,179.65,179.6,13.73505011]
["bitfinex","SOLUSD",1747189747899,19.30142918,179.65,179.56,69.64964886]
["bitfinex","SOLUSD",1747189748099,19.30142918,179.65,179.6,13.73505011]
["bitfinex","SOLUSD",1747189748330,13.73505011,179.63,179.57,38.73505011]
["bitfinex","SOLUSD",1747189749329,13.73505011,179.63,179.57,25.0]
["bitfinex","SOLUSD",1747189749518,5.56730876,179.62,179.58,13.73505011]
["bitfinex","SOLUSD",1747189750212,5.56730876,179.62,179.6,13.73505011]
["bitfinex","SOLUSD",1747189750731,5.56730876,179.62,179.61,13.73505011]
["bitfinex","SOLUSD",1747189751525,5.56668893,179.64,179.61,13.73505011]
["bitfinex","SOLUSD",1747189751725,13.91594767,179.65,179.62,13.73505011]
["bitfinex","SOLUSD",1747189752028,13.91594767,179.65,179.57,25.0]
["bitfinex","SOLUSD",1747189752202,13.91594767,179.65,179.62,13.73505011]
["bitfinex","SOLUSD",1747189752602,5.56606924,179.66,179.62,13.73505011]
["bitfinex","SOLUSD",1747189752803,5.56606924,179.66,179.57,25.0]
["bitfinex","SOLUSD",1747189753204,5.56606924,179.66,179.63,13.73505011]
["bitfinex","SOLUSD",1747189753833,5.56606924,179.66,179.64,13.73505011]
["bitfinex","SOLUSD",1747189754529,5.56606924,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747189754699,5.56606924,179.66,179.64,13.73505011]
["bitfinex","SOLUSD",1747189756138,19.48124234,179.66,179.57,25.0]
["bitfinex","SOLUSD",1747189756314,33.21629245,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189756917,19.48124234,179.66,179.62,13.73505011]
["bitfinex","SOLUSD",1747189758821,33.21629245,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189759618,19.48124234,179.66,179.62,13.73505011]
["bitfinex","SOLUSD",1747189760150,19.48124234,179.66,179.63,13.73505011]
["bitfinex","SOLUSD",1747189760311,5.56606924,179.66,179.63,13.73505011]
["bitfinex","SOLUSD",1747189764235,13.73505011,179.65,179.57,24.86]
["bitfinex","SOLUSD",1747189764432,19.48124234,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189764733,19.48124234,179.66,179.57,24.86]
["bitfinex","SOLUSD",1747189764925,19.48124234,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189765628,33.21629245,179.66,179.57,24.86]
["bitfinex","SOLUSD",1747189765831,33.21629245,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189766227,33.21629245,179.66,179.57,24.86]
["bitfinex","SOLUSD",1747189766427,33.21629245,179.66,179.6,13.73505011]
["bitfinex","SOLUSD",1747189766428,19.48124234,179.66,179.6,13.73505011]
["bitfinex","SOLUSD",1747189766643,33.21629245,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189767138,19.48124234,179.66,179.63,13.73505011]
["bitfinex","SOLUSD",1747189767341,19.48124234,179.66,179.61,13.73505011]
["bitfinex","SOLUSD",1747189767650,19.48124234,179.66,179.62,13.73505011]
["bitfinex","SOLUSD",1747189769540,19.48124234,179.66,179.56,24.86]
["bitfinex","SOLUSD",1747189769745,19.48124234,179.66,179.62,8.58947666]
["bitfinex","SOLUSD",1747189769959,19.48124234,179.66,179.56,24.86]
["bitfinex","SOLUSD",1747189770126,19.48124234,179.66,179.62,8.58947666]
["bitfinex","SOLUSD",1747189770548,19.48124234,179.66,179.56,24.86]
["bitfinex","SOLUSD",1747189770736,19.48124234,179.66,179.62,8.58947666]
["bitfinex","SOLUSD",1747189771052,102.58124234,179.66,179.56,24.86]
["bitfinex","SOLUSD",1747189771259,111.170719,179.66,179.61,8.58947666]
["bitfinex","SOLUSD",1747189771640,102.58124234,179.66,179.61,8.58947666]
["bitfinex","SOLUSD",1747189771837,102.58124234,179.66,179.54,54.16183067]
["bitfinex","SOLUSD",1747189771838,8.58947666,179.62,179.54,24.86]
["bitfinex","SOLUSD",1747189772041,8.58947666,179.62,179.57,8.58947666]
["bitfinex","SOLUSD",1747189772443,8.58947666,179.63,179.54,24.86]
["bitfinex","SOLUSD",1747189772636,8.58947666,179.63,179.58,8.58947666]
["bitfinex","SOLUSD",1747189772836,8.58947666,179.61,179.56,8.58947666]
["bitfinex","SOLUSD",1747189773035,83.1,179.62,179.57,8.58947666]
["bitfinex","SOLUSD",1747189773451,83.1,179.62,179.58,8.58947666]
["bitfinex","SOLUSD",1747189773649,5.56761872,179.61,179.58,8.58947666]
["bitfinex","SOLUSD",1747189774065,19.48666554,179.61,179.58,8.58947666]
["bitfinex","SOLUSD",1747189774250,75.16285282,179.61,179.4,10.0]
["bitfinex","SOLUSD",1747189774452,8.58947666,179.58,179.53,8.58947666]
["bitfinex","SOLUSD",1747189774760,83.75232948,179.61,179.48,1.5735]
["bitfinex","SOLUSD",1747189774936,2.46102981,179.6,179.58,8.58947666]
["bitfinex","SOLUSD",1747189775132,1.96102981,179.6,179.58,8.58947666]
["bitfinex","SOLUSD",1747189775329,1.96102981,179.6,179.58,13.75010445]
["bitfinex","SOLUSD",1747189775643,19.48341126,179.64,179.59,13.75010445]
["bitfinex","SOLUSD",1747189776357,1.96406691,179.63,179.59,13.75010445]
["bitfinex","SOLUSD",1747189776742,1.96406691,179.63,179.58,13.75010445]
["bitfinex","SOLUSD",1747189777049,1.96406691,179.63,179.48,1.5735]
["bitfinex","SOLUSD",1747189777256,13.75010445,179.56,179.51,13.75010445]
["bitfinex","SOLUSD",1747189777754,19.49317738,179.55,179.51,13.75010445]
["bitfinex","SOLUSD",1747189778059,35.20734874,179.55,179.49,13.75010445]
["bitfinex","SOLUSD",1747189778236,35.20734874,179.55,179.48,1.5735]
["bitfinex","SOLUSD",1747189778434,35.20734874,179.55,179.49,13.75010445]
["bitfinex","SOLUSD",1747189778862,1.96406691,179.54,179.49,13.75010445]
["bitfinex","SOLUSD",1747189779050,1.96406691,179.54,179.5,13.75010445]
["bitfinex","SOLUSD",1747189779240,13.75010445,179.53,179.47,6.2156]
["bitfinex","SOLUSD",1747189779442,15.71417136,179.54,179.49,13.75010445]
["bitfinex","SOLUSD",1747189779663,19.49317738,179.55,179.44,26.4168]
["bitfinex","SOLUSD",1747189779828,19.49317738,179.55,179.42,6.486]
["bitfinex","SOLUSD",1747189779829,13.75010445,179.5,179.42,6.486]
["bitfinex","SOLUSD",1747189780037,13.75010445,179.49,179.44,13.75010445]
["bitfinex","SOLUSD",1747189780256,13.75010445,179.5,179.45,13.75010445]
["bitfinex","SOLUSD",1747189780959,13.75010445,179.46,179.39,1.5355]
["bitfinex","SOLUSD",1747189781134,13.75010445,179.46,179.38,9.375]
["bitfinex","SOLUSD",1747189781338,13.75010445,179.47,179.38,9.375]
["bitfinex","SOLUSD",1747189781541,13.75010445,179.46,179.38,9.375]
["bitfinex","SOLUSD",1747189781753,13.75010445,179.47,179.42,13.75010445]
["bitfinex","SOLUSD",1747189781953,13.75010445,179.46,179.41,13.75010445]
["bitfinex","SOLUSD",1747189782161,13.75010445,179.45,179.38,9.375]
["bitfinex","SOLUSD",1747189782342,13.75010445,179.44,179.39,13.75010445]
["bitfinex","SOLUSD",1747189782680,0.5,179.46,179.38,9.375]
["bitfinex","SOLUSD",1747189782843,5.57289344,179.44,179.38,9.375]
["bitfinex","SOLUSD",1747189783040,19.50512705,179.44,179.42,13.75010445]
["bitfinex","SOLUSD",1747189783355,5.57289344,179.44,179.38,9.375]
["bitfinex","SOLUSD",1747189783559,5.57289344,179.44,179.43,13.75010445]
["bitfinex","SOLUSD",1747189783942,5.57289344,179.44,179.38,9.375]
["bitfinex","SOLUSD",1747189784150,19.32299789,179.44,179.38,9.375]
["bitfinex","SOLUSD",1747189784369,19.32299789,179.44,179.39,13.75010445]
["bitfinex","SOLUSD",1747189784556,19.50512705,179.44,179.38,9.375]
["bitfinex","SOLUSD",1747189784755,19.50512705,179.44,179.4,13.75010445]
["bitfinex","SOLUSD",1747189784982,13.93223361,179.44,179.4,13.75010445]
["bitfinex","SOLUSD",1747189785167,13.93223361,179.44,179.38,9.375]
["bitfinex","SOLUSD",1747189785471,13.93223361,179.44,179.4,13.75010445]
["bitfinex","SOLUSD",1747189785772,18.65547688,179.39,179.22,2.89125571]
["bitfinex","SOLUSD",1747189786075,18.65547688,179.39,179.04,10.0]
["bitfinex","SOLUSD",1747189786076,0.42648471,179.25,179.04,10.0]
["bitfinex","SOLUSD",1747189786249,44.36356187,179.24,179.07,6.3686]
["bitfinex","SOLUSD",1747189786447,13.75010445,179.21,179.1,13.75010445]
["bitfinex","SOLUSD",1747189786647,4.4270482,179.21,179.11,1.5402]
["bitfinex","SOLUSD",1747189786866,19.53343007,179.18,179.13,13.75010445]
["bitfinex","SOLUSD",1747189787272,22.26532562,179.18,179.15,13.75010445]
["bitfinex","SOLUSD",1747189787570,8.31287557,179.18,179.11,1.5402]
["bitfinex","SOLUSD",1747189787758,8.31287557,179.18,179.12,24.14783172]
["bitfinex","SOLUSD",1747189787957,8.31287557,179.18,179.15,13.75010445]
["bitfinex","SOLUSD",1747189788263,8.31287557,179.18,179.14,13.75010445]
["bitfinex","SOLUSD",1747189788772,22.06298002,179.18,179.12,10.39772727]
["bitfinex","SOLUSD",1747189789075,13.75010445,179.17,179.12,10.39772727]
["bitfinex","SOLUSD",1747189789369,13.75010445,179.15,179.12,10.39772727]
["bitfinex","SOLUSD",1747189789876,22.26532562,179.18,179.12,10.39772727]
["bitfinex","SOLUSD",1747189790056,13.75010445,179.17,179.12,10.39772727]
["bitfinex","SOLUSD",1747189790250,13.75010445,179.16,179.12,10.39772727]
["bitfinex","SOLUSD",1747189790855,13.75010445,179.17,179.12,10.39772727]
["bitfinex","SOLUSD",1747189791069,2.73189555,179.18,179.15,13.75010445]
["bitfinex","SOLUSD",1747189791258,5.58053938,179.2,179.15,13.75010445]
["bitfinex","SOLUSD",1747189791668,13.75010445,179.21,179.15,13.75010445]
["bitfinex","SOLUSD",1747189791869,5.58003246,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189792171,8.3974657,179.22,179.12,13.74739671]
["bitfinex","SOLUSD",1747189792374,22.14757015,179.22,179.12,13.74739671]
["bitfinex","SOLUSD",1747189792553,22.14757015,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189792753,22.14757015,179.22,179.12,13.74739671]
["bitfinex","SOLUSD",1747189793072,13.75010445,179.21,179.13,3.34950704]
["bitfinex","SOLUSD",1747189793273,13.75010445,179.21,179.16,13.75010445]
["bitfinex","SOLUSD",1747189793776,8.3974657,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189794255,22.14757015,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189794576,8.3974657,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189794951,2.81743324,179.22,179.19,13.75010445]
["bitfinex","SOLUSD",1747189795267,13.75010445,179.24,179.19,13.75010445]
["bitfinex","SOLUSD",1747189795465,25.82,179.3,179.2,13.75010445]
["bitfinex","SOLUSD",1747189795675,13.75010445,179.25,179.15,29.14913045]
["bitfinex","SOLUSD",1747189795848,13.75010445,179.25,179.2,13.75010445]
["bitfinex","SOLUSD",1747189796773,107.9781719,179.34,179.23,13.75010445]
["bitfinex","SOLUSD",1747189796774,5.57826379,179.27,179.23,13.75010445]
["bitfinex","SOLUSD",1747189796984,5.57826379,179.27,179.17,1.63]
["bitfinex","SOLUSD",1747189797167,13.75010445,179.24,179.19,13.75010445]
["bitfinex","SOLUSD",1747189797363,5.5769338,179.31,179.23,13.75010445]
["bitfinex","SOLUSD",1747189797562,4.33115987,179.37,179.28,13.75010445]
["bitfinex","SOLUSD",1747189797874,19.51056357,179.39,179.28,13.75010445]
["bitfinex","SOLUSD",1747189797875,19.51056357,179.39,179.33,13.75010445]
["bitfinex","SOLUSD",1747189798054,13.75010445,179.38,179.33,13.75010445]
["bitfinex","SOLUSD",1747189798250,13.75010445,179.38,179.25,0.14216157]
["bitfinex","SOLUSD",1747189798251,5.57444673,179.39,179.26,0.14216157]
["bitfinex","SOLUSD",1747189798444,13.75010445,179.36,179.31,13.75010445]
["bitfinex","SOLUSD",1747189798683,13.75010445,179.36,179.33,13.75010445]
["bitfinex","SOLUSD",1747189798684,2.7524021,179.36,179.33,13.75010445]
["bitfinex","SOLUSD",1747189798866,13.75010445,179.38,179.33,13.75010445]
["bitfinex","SOLUSD",1747189799177,19.50730129,179.42,179.33,13.75010445]
["bitfinex","SOLUSD",1747189799373,13.75010445,179.38,179.33,13.75010445]
["bitfinex","SOLUSD",1747189799573,13.75010445,179.38,179.34,13.75010445]
["bitfinex","SOLUSD",1747189800059,16.53011423,179.38,179.34,13.75010445]
["bitfinex","SOLUSD",1747189800378,2.78000978,179.38,179.34,13.75010445]
["bitfinex","SOLUSD",1747189800546,19.50730129,179.42,179.32,25.8]
["bitfinex","SOLUSD",1747189800547,5.57470923,179.39,179.36,13.75010445]
["bitfinex","SOLUSD",1747189800753,19.32481368,179.39,179.35,13.75010445]
["bitfinex","SOLUSD",1747189801058,19.32481368,179.39,179.34,13.75010445]
["bitfinex","SOLUSD",1747189801457,13.75010445,179.36,179.32,25.8]
["bitfinex","SOLUSD",1747189802175,13.75010445,179.38,179.33,13.75010445]
["bitfinex","SOLUSD",1747189802371,13.75010445,179.38,179.34,13.75010445]
["bitfinex","SOLUSD",1747189802572,19.51273902,179.37,179.33,13.75010445]
["bitfinex","SOLUSD",1747189802771,33.26284347,179.37,179.32,39.55010445]
["bitfinex","SOLUSD",1747189803078,13.75010445,179.35,179.3,15.38010445]
["bitfinex","SOLUSD",1747189803577,116.09352641,179.37,179.22,1.5872]
["bitfinex","SOLUSD",1747189803779,0.14216157,179.36,179.24,13.75010445]
["bitfinex","SOLUSD",1747189803980,13.75010445,179.29,179.24,13.75010445]
["bitfinex","SOLUSD",1747189804688,5.57786702,179.28,179.24,13.75010445]
["bitfinex","SOLUSD",1747189804987,5.57786702,179.28,179.25,13.75010445]
["bitfinex","SOLUSD",1747189805294,19.52253457,179.28,179.24,13.75010445]
["bitfinex","SOLUSD",1747189805460,33.27263902,179.28,179.2,6.0814]
["bitfinex","SOLUSD",1747189805659,13.75010445,179.27,179.22,13.75010445]
["bitfinex","SOLUSD",1747189806051,33.27263902,179.28,179.23,13.75010445]
["bitfinex","SOLUSD",1747189806255,13.75010445,179.27,179.21,13.75010445]
["bitfinex","SOLUSD",1747189806564,19.5247127,179.26,179.2,6.0814]
["bitfinex","SOLUSD",1747189806767,19.5247127,179.26,179.19,40.55010445]
["bitfinex","SOLUSD",1747189806964,13.75010445,179.24,179.19,40.55010445]
["bitfinex","SOLUSD",1747189807574,13.75010445,179.23,179.15,1.5896]
["bitfinex","SOLUSD",1747189807782,13.75010445,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189808154,19.5247127,179.26,179.16,26.8]
["bitfinex","SOLUSD",1747189808358,13.75010445,179.2,179.12,219.15772727]
["bitfinex","SOLUSD",1747189808577,5.58066856,179.19,179.15,13.75010445]
["bitfinex","SOLUSD",1747189808786,5.58066856,179.19,179.18,13.75010445]
["bitfinex","SOLUSD",1747189808956,5.58004575,179.21,179.18,13.75010445]
["bitfinex","SOLUSD",1747189809155,13.94711101,179.25,179.16,26.0]
["bitfinex","SOLUSD",1747189809156,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747189809573,5.5791118,179.24,179.22,13.75010445]
["bitfinex","SOLUSD",1747189810377,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747189810578,5.5791118,179.24,179.22,13.75010445]
["bitfinex","SOLUSD",1747189810757,5.57848934,179.26,179.22,13.75010445]
["bitfinex","SOLUSD",1747189811179,19.5247127,179.26,179.22,13.75010445]
["bitfinex","SOLUSD",1747189811383,33.27481715,179.26,179.14,0.28432314]
["bitfinex","SOLUSD",1747189811586,13.75010445,179.21,179.16,13.75010445]
["bitfinex","SOLUSD",1747189811771,13.75010445,179.21,179.13,52.8]
["bitfinex","SOLUSD",1747189811772,13.75010445,179.22,179.17,13.75010445]
["bitfinex","SOLUSD",1747189812161,13.75010445,179.23,179.18,13.75010445]
["bitfinex","SOLUSD",1747189812757,13.75010445,179.23,179.12,10.39772727]
["bitfinex","SOLUSD",1747189812758,47.42774243,179.22,179.12,10.39772727]
["bitfinex","SOLUSD",1747189812964,47.42774243,179.22,179.14,13.75010445]
["bitfinex","SOLUSD",1747189813185,13.75010445,179.19,179.12,10.39772727]
["bitfinex","SOLUSD",1747189813383,13.75010445,179.19,179.14,13.75010445]
["bitfinex","SOLUSD",1747189813688,19.52907041,179.22,179.18,13.75010445]
["bitfinex","SOLUSD",1747189813895,19.52907041,179.22,179.12,36.39772727]
["bitfinex","SOLUSD",1747189813896,33.27917486,179.22,179.12,36.39772727]
["bitfinex","SOLUSD",1747189814114,19.52907041,179.22,179.12,36.39772727]
["bitfinex","SOLUSD",1747189814322,19.52907041,179.22,179.18,13.75010445]
["bitfinex","SOLUSD",1747189814808,5.5791118,179.24,179.19,13.75010445]
["bitfinex","SOLUSD",1747189815021,13.75010445,179.21,179.12,36.39772727]
["bitfinex","SOLUSD",1747189815230,7.440226,179.17,179.15,13.75010445]
["bitfinex","SOLUSD",1747189815385,7.440226,179.17,179.16,13.75010445]
["bitfinex","SOLUSD",1747189815714,7.440226,179.17,179.15,13.75010445]
["bitfinex","SOLUSD",1747189816014,7.440226,179.17,179.14,13.75010445]
["bitfinex","SOLUSD",1747189816607,7.440226,179.17,179.16,13.75010445]
["bitfinex","SOLUSD",1747189817108,7.440226,179.17,179.15,13.75010445]
["bitfinex","SOLUSD",1747189817413,13.02158192,179.17,179.12,10.35869104]
["bitfinex","SOLUSD",1747189817611,13.75010445,179.16,179.12,10.35869104]
["bitfinex","SOLUSD",1747189817793,13.02158192,179.17,179.13,13.75010445]
["bitfinex","SOLUSD",1747189818111,13.02162314,179.17,179.14,13.75010445]
["bitfinex","SOLUSD",1747189818298,13.02162314,179.17,179.13,13.75010445]
["bitfinex","SOLUSD",1747189818611,13.02162314,179.17,179.12,24.10879549]
["bitfinex","SOLUSD",1747189818915,13.02162314,179.17,179.12,10.35869104]
["bitfinex","SOLUSD",1747189819100,13.02162314,179.17,179.13,13.75010445]
["bitfinex","SOLUSD",1747189819300,13.75010445,179.16,179.12,10.35869104]
["bitfinex","SOLUSD",1747189819593,13.02162314,179.17,179.14,13.75010445]
["bitfinex","SOLUSD",1747189819990,13.02162314,179.17,179.15,13.75010445]
["bitfinex","SOLUSD",1747189820504,13.02162314,179.17,179.12,10.35869104]
["bitfinex","SOLUSD",1747189821088,19.33201904,179.15,179.12,10.35869104]
["bitfinex","SOLUSD",1747189821409,5.58191459,179.15,179.12,10.35869104]
["bitfinex","SOLUSD",1747189821626,19.33201904,179.15,179.12,10.35869104]
["bitfinex","SOLUSD",1747189822125,5.58191459,179.15,179.12,10.35869104]
["bitfinex","SOLUSD",1747189822522,5.58191459,179.15,179.13,13.75010445]
["bitfinex","SOLUSD",1747189822725,13.02181896,179.17,179.14,13.75010445]
["bitfinex","SOLUSD",1747189823623,7.440226,179.17,179.15,13.75010445]
["bitfinex","SOLUSD",1747189824014,7.440226,179.17,179.12,10.35869104]
["bitfinex","SOLUSD",1747189824403,7.440226,179.17,179.14,13.75010445]
["bitfinex","SOLUSD",1747189824732,13.02155821,179.17,179.13,13.75010445]
["bitfinex","SOLUSD",1747189825026,26.77166266,179.17,179.12,24.10879549]
["bitfinex","SOLUSD",1747189825222,13.75010445,179.13,179.12,10.35869104]
["bitfinex","SOLUSD",1747189825627,13.75010445,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189826005,1.95151632,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189827316,7.53405414,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189828533,21.28415859,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189828717,7.53405414,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189832634,5.58253782,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189833408,19.33264227,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189833808,5.58253782,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189834220,19.33264227,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189834627,21.29174546,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189835340,7.54164101,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189836310,5.58253782,179.13,179.12,6.14377592]
["bitfinex","SOLUSD",1747189836509,5.58160303,179.16,179.12,19.89388037]
["bitfinex","SOLUSD",1747189837524,5.58160303,179.16,179.12,6.14377592]
["bitfinex","SOLUSD",1747189837721,5.58160303,179.16,179.14,13.75010445]
["bitfinex","SOLUSD",1747189837933,5.58160303,179.16,179.15,13.75010445]
["bitfinex","SOLUSD",1747189838232,5.58160303,179.16,179.13,13.75010445]
["bitfinex","SOLUSD",1747189838439,5.58160303,179.16,179.14,13.75010445]
["bitfinex","SOLUSD",1747189839421,7.440226,179.17,179.15,13.75010445]
["bitfinex","SOLUSD",1747189839638,7.440226,179.17,179.16,13.75010445]
["bitfinex","SOLUSD",1747189842018,7.440226,179.17,179.16,46.14985776]
["bitfinex","SOLUSD",1747189842222,13.94223466,179.32,179.19,26.0]
["bitfinex","SOLUSD",1747189842461,13.75010445,179.31,179.26,13.75010445]
["bitfinex","SOLUSD",1747189842626,13.94000223,179.34,179.28,13.75010445]
["bitfinex","SOLUSD",1747189842827,13.94000223,179.34,179.21,26.84]
["bitfinex","SOLUSD",1747189843041,27.69010668,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189843225,13.94000223,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189843424,27.69010668,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189843639,33.26610757,179.34,179.21,26.84]
["bitfinex","SOLUSD",1747189843841,33.26610757,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189844138,13.75010445,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189844549,47.39600758,179.34,179.28,13.75010445]
["bitfinex","SOLUSD",1747189844922,51.86163772,179.34,179.28,13.75010445]
["bitfinex","SOLUSD",1747189845455,13.75010445,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189845649,51.86163772,179.34,179.21,26.84]
["bitfinex","SOLUSD",1747189845650,47.40129376,179.32,179.21,26.84]
["bitfinex","SOLUSD",1747189845945,47.40129376,179.32,179.24,13.75010445]
["bitfinex","SOLUSD",1747189846241,47.40129376,179.32,179.23,13.75010445]
["bitfinex","SOLUSD",1747189846242,13.75010445,179.28,179.23,13.75010445]
["bitfinex","SOLUSD",1747189846921,13.75010445,179.29,179.21,26.84]
["bitfinex","SOLUSD",1747189847125,47.40129376,179.32,179.24,13.75010445]
["bitfinex","SOLUSD",1747189847324,13.75010445,179.28,179.24,13.75010445]
["bitfinex","SOLUSD",1747189847838,5.57817816,179.27,179.24,13.75010445]
["bitfinex","SOLUSD",1747189848139,13.75010445,179.26,179.21,40.59010445]
["bitfinex","SOLUSD",1747189849217,13.75010445,179.26,179.21,26.84]
["bitfinex","SOLUSD",1747189849440,19.52362357,179.27,179.22,13.75010445]
["bitfinex","SOLUSD",1747189849642,33.27372802,179.27,179.22,13.75010445]
["bitfinex","SOLUSD",1747189851144,19.52362357,179.27,179.23,13.75010445]
["bitfinex","SOLUSD",1747189851646,5.57817816,179.27,179.25,13.75010445]
["bitfinex","SOLUSD",1747189851947,13.94544541,179.27,179.24,13.75010445]
["bitfinex","SOLUSD",1747189852740,5.57786702,179.28,179.19,13.75010445]
["bitfinex","SOLUSD",1747189852928,5.57786702,179.28,179.26,13.75010445]
["bitfinex","SOLUSD",1747189853127,5.57786702,179.28,179.27,13.75010445]
["bitfinex","SOLUSD",1747189853334,5.57786702,179.28,179.26,7.9993]
["bitfinex","SOLUSD",1747189853628,5.57786702,179.28,179.25,13.75010445]
["bitfinex","SOLUSD",1747189854150,5.57755591,179.29,179.25,13.75010445]
["bitfinex","SOLUSD",1747189854350,5.57755591,179.29,179.26,13.75010445]
["bitfinex","SOLUSD",1747189854646,5.57755591,179.29,179.28,13.75010445]
["bitfinex","SOLUSD",1747189855546,13.94310256,179.31,179.28,13.75010445]
["bitfinex","SOLUSD",1747189855738,13.94310256,179.31,179.29,13.75010445]
["bitfinex","SOLUSD",1747189855947,13.94310256,179.31,179.28,13.75010445]
["bitfinex","SOLUSD",1747189857232,13.94310256,179.31,179.27,13.75010445]
["bitfinex","SOLUSD",1747189857453,13.75010445,179.29,179.23,26.84]
["bitfinex","SOLUSD",1747189857758,19.52144569,179.29,179.25,13.75010445]
["bitfinex","SOLUSD",1747189857947,19.52144569,179.29,179.23,26.84]
["bitfinex","SOLUSD",1747189858125,19.52144569,179.29,179.25,13.75010445]
["bitfinex","SOLUSD",1747189859257,33.27155014,179.29,179.24,13.75010445]
["bitfinex","SOLUSD",1747189859439,33.27155014,179.29,179.23,40.59010445]
["bitfinex","SOLUSD",1747189859642,33.27155014,179.29,179.23,26.84]
["bitfinex","SOLUSD",1747189859855,33.27155014,179.29,179.25,13.75010445]
["bitfinex","SOLUSD",1747189859856,19.52144569,179.29,179.25,13.75010445]
["bitfinex","SOLUSD",1747189860436,5.5769338,179.31,179.28,13.75010445]
["bitfinex","SOLUSD",1747189860757,5.5769338,179.31,179.29,13.75010445]
["bitfinex","SOLUSD",1747189860962,5.5769338,179.31,179.28,13.75010445]
["bitfinex","SOLUSD",1747189861671,19.51832986,179.32,179.28,13.75010445]
["bitfinex","SOLUSD",1747189862160,19.51832986,179.32,179.3,13.75010445]
["bitfinex","SOLUSD",1747189862161,5.57662279,179.32,179.3,13.75010445]
["bitfinex","SOLUSD",1747189862458,5.57662279,179.32,179.29,13.75010445]
["bitfinex","SOLUSD",1747189862656,13.75010445,179.34,179.23,75.12155409]
["bitfinex","SOLUSD",1747189862657,5.57600089,179.34,179.31,13.75010445]
["bitfinex","SOLUSD",1747189862834,5.57506829,179.37,179.33,13.75010445]
["bitfinex","SOLUSD",1747189863037,5.57506829,179.37,179.34,13.75010445]
["bitfinex","SOLUSD",1747189863262,5.57506829,179.37,179.35,13.75010445]
["bitfinex","SOLUSD",1747189863827,5.57475749,179.38,179.32,26.82]
["bitfinex","SOLUSD",1747189864031,5.57475749,179.38,179.36,13.75010445]
["bitfinex","SOLUSD",1747189864226,8.39564382,179.39,179.37,13.75010445]
["bitfinex","SOLUSD",1747189864438,5.57445842,179.39,179.38,13.75010445]
["bitfinex","SOLUSD",1747189864729,5.57320403,179.43,179.38,13.75010445]
["bitfinex","SOLUSD",1747189864929,5.57320403,179.43,179.39,13.75010445]
["bitfinex","SOLUSD",1747189865129,5.57320403,179.43,179.4,13.75010445]
["bitfinex","SOLUSD",1747189865343,33.25631856,179.43,179.39,13.75010445]
["bitfinex","SOLUSD",1747189865766,19.50621411,179.43,179.39,13.75010445]
["bitfinex","SOLUSD",1747189865962,33.25631856,179.43,179.39,13.75010445]
["bitfinex","SOLUSD",1747189866133,22.26018456,179.43,179.39,13.75010445]
["bitfinex","SOLUSD",1747189866449,36.01028901,179.43,179.38,13.75010445]
["bitfinex","SOLUSD",1747189866653,22.26018456,179.43,179.39,13.75010445]
["bitfinex","SOLUSD",1747189867862,77.9922249,179.43,179.31,7.9381]
["bitfinex","SOLUSD",1747189868070,13.75010445,179.34,179.31,7.9381]
["bitfinex","SOLUSD",1747189868236,13.75010445,179.34,179.28,208.8]
["bitfinex","SOLUSD",1747189868237,13.75010445,179.32,179.28,208.8]
["bitfinex","SOLUSD",1747189868434,13.75010445,179.37,179.28,13.75010445]
["bitfinex","SOLUSD",1747189868636,5.88254971,179.37,179.28,13.75010445]
["bitfinex","SOLUSD",1747189868951,13.75010445,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189869153,13.75010445,179.35,179.3,13.75010445]
["bitfinex","SOLUSD",1747189869351,5.88254971,179.37,179.3,13.75010445]
["bitfinex","SOLUSD",1747189869551,13.75010445,179.35,179.3,13.75010445]
["bitfinex","SOLUSD",1747189869854,5.57631182,179.33,179.29,13.75010445]
["bitfinex","SOLUSD",1747189870557,5.57631182,179.33,179.3,13.75010445]
["bitfinex","SOLUSD",1747189871057,19.51709138,179.33,179.3,13.75010445]
["bitfinex","SOLUSD",1747189871262,33.26719583,179.33,179.26,7.9381]
["bitfinex","SOLUSD",1747189871441,33.26719583,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189871844,19.51709138,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189872064,13.75010445,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189872362,19.51382693,179.36,179.31,13.75010445]
["bitfinex","SOLUSD",1747189872565,33.26393138,179.36,179.31,13.75010445]
["bitfinex","SOLUSD",1747189873339,33.26393138,179.36,179.27,0.28432314]
["bitfinex","SOLUSD",1747189873536,33.26393138,179.36,179.31,13.75010445]
["bitfinex","SOLUSD",1747189873862,19.51382693,179.36,179.31,13.75010445]
["bitfinex","SOLUSD",1747189874037,13.75010445,179.37,179.32,13.75010445]
["bitfinex","SOLUSD",1747189874471,13.75010445,179.38,179.33,13.75010445]
["bitfinex","SOLUSD",1747189875340,13.75010445,179.37,179.28,13.75010445]
["bitfinex","SOLUSD",1747189875657,5.57537912,179.36,179.32,13.75010445]
["bitfinex","SOLUSD",1747189876042,5.57537912,179.36,179.34,13.75010445]
["bitfinex","SOLUSD",1747189877942,13.93821522,179.37,179.34,13.75010445]
["bitfinex","SOLUSD",1747189878866,13.93821522,179.37,179.33,25.9]
["bitfinex","SOLUSD",1747189879073,13.93821522,179.37,179.33,39.65010445]
["bitfinex","SOLUSD",1747189879359,27.68831967,179.37,179.33,25.9]
["bitfinex","SOLUSD",1747189880065,33.26338796,179.37,179.33,25.9]
["bitfinex","SOLUSD",1747189880372,13.75010445,179.36,179.33,25.9]
["bitfinex","SOLUSD",1747189881568,13.75010445,179.35,179.33,25.9]
["bitfinex","SOLUSD",1747189881872,13.75010445,179.34,179.26,47.58820445]
["bitfinex","SOLUSD",1747189882056,13.75010445,179.31,179.26,47.58820445]
["bitfinex","SOLUSD",1747189882368,5.57724484,179.3,179.26,47.58820445]
["bitfinex","SOLUSD",1747189883053,13.75010445,179.35,179.29,13.75010445]
["bitfinex","SOLUSD",1747189883371,19.513981,179.36,179.28,13.75010445]
["bitfinex","SOLUSD",1747189883562,13.75010445,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189883750,19.513981,179.36,179.28,13.75010445]
["bitfinex","SOLUSD",1747189883950,13.75010445,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189884169,5.57662279,179.32,179.26,33.8381]
["bitfinex","SOLUSD",1747189884471,5.57662279,179.32,179.28,13.75010445]
["bitfinex","SOLUSD",1747189885370,13.75010445,179.34,179.28,13.75010445]
["bitfinex","SOLUSD",1747189886382,13.75010445,179.33,179.28,13.75010445]
["bitfinex","SOLUSD",1747189886552,3.8329,179.35,179.18,7.7804]
["bitfinex","SOLUSD",1747189886753,3.8329,179.35,179.21,13.75010445]
["bitfinex","SOLUSD",1747189886974,1.96894089,179.34,179.21,13.75010445]
["bitfinex","SOLUSD",1747189887165,13.75010445,179.27,179.21,13.75010445]
["bitfinex","SOLUSD",1747189887475,5.57834129,179.27,179.22,13.75010445]
["bitfinex","SOLUSD",1747189887671,13.75010445,179.31,179.25,13.75010445]
["bitfinex","SOLUSD",1747189888052,13.75010445,179.3,179.24,13.75010445]
["bitfinex","SOLUSD",1747189888252,19.5174202,179.33,179.13,8.37359418]
["bitfinex","SOLUSD",1747189888253,13.75010445,179.27,179.13,8.37359418]
["bitfinex","SOLUSD",1747189888460,13.75010445,179.26,179.2,39.75010445]
["bitfinex","SOLUSD",1747189888660,13.75010445,179.26,179.21,13.75010445]
["bitfinex","SOLUSD",1747189889356,5.57880055,179.25,179.21,13.75010445]
["bitfinex","SOLUSD",1747189889759,5.57880055,179.25,179.19,77.24]
["bitfinex","SOLUSD",1747189889760,5.57880055,179.25,179.22,13.75010445]
["bitfinex","SOLUSD",1747189889986,5.57880055,179.25,179.23,13.75010445]
["bitfinex","SOLUSD",1747189890462,13.75010445,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747189890663,39.75010445,179.28,179.14,13.75010445]
["bitfinex","SOLUSD",1747189890872,13.75010445,179.22,179.16,13.75010445]
["bitfinex","SOLUSD",1747189891077,13.75010445,179.21,179.15,13.75010445]
["bitfinex","SOLUSD",1747189891264,33.28462473,179.17,179.13,1.5095]
["bitfinex","SOLUSD",1747189891460,13.75010445,179.16,179.13,25.9]
["bitfinex","SOLUSD",1747189892271,19.53452028,179.17,179.13,25.9]
["bitfinex","SOLUSD",1747189892477,13.75010445,179.16,179.13,25.9]
["bitfinex","SOLUSD",1747189892677,2.72250431,179.16,179.13,25.9]
["bitfinex","SOLUSD",1747189892983,19.53452028,179.17,179.13,25.9]
["bitfinex","SOLUSD",1747189893387,19.53452028,179.17,179.13,39.65010445]
["bitfinex","SOLUSD",1747189893889,5.58129151,179.17,179.14,13.75010445]
["bitfinex","SOLUSD",1747189894089,5.58129151,179.17,179.16,13.75010445]
["bitfinex","SOLUSD",1747189895279,27.69865711,179.24,179.16,13.75010445]
["bitfinex","SOLUSD",1747189895470,27.69865711,179.24,179.18,13.75010445]
["bitfinex","SOLUSD",1747189895673,30.51052945,179.24,179.18,13.75010445]
["bitfinex","SOLUSD",1747189896080,13.75010445,179.23,179.18,13.75010445]
["bitfinex","SOLUSD",1747189897497,5.5797344,179.22,179.18,13.75010445]
["bitfinex","SOLUSD",1747189899195,19.52907041,179.22,179.18,13.75010445]
["bitfinex","SOLUSD",1747189900590,5.5797344,179.22,179.18,13.75010445]
["bitfinex","SOLUSD",1747189900799,5.5797344,179.22,179.19,13.75010445]
["bitfinex","SOLUSD",1747189901688,5.57942308,179.23,179.2,13.75010445]
["bitfinex","SOLUSD",1747189901888,5.57942308,179.23,179.21,13.75010445]
["bitfinex","SOLUSD",1747189903099,8.39105987,179.24,179.22,13.75010445]
["bitfinex","SOLUSD",1747189903298,5.57918753,179.24,179.23,13.75010445]
["bitfinex","SOLUSD",1747189903477,5.57918753,179.24,179.22,13.75010445]
["bitfinex","SOLUSD",1747189903799,5.57918753,179.24,179.21,25.06]
["bitfinex","SOLUSD",1747189904000,5.57918753,179.24,179.22,13.75010445]
["bitfinex","SOLUSD",1747189904213,5.57848934,179.26,179.22,13.75010445]
["bitfinex","SOLUSD",1747189905006,5.57848934,179.26,179.23,13.75010445]
["bitfinex","SOLUSD",1747189905190,5.57848934,179.26,179.24,13.75010445]
["bitfinex","SOLUSD",1747189905395,5.57848934,179.26,179.25,13.75010445]
["bitfinex","SOLUSD",1747189905786,19.51963686,179.31,179.25,13.75010445]
["bitfinex","SOLUSD",1747189906109,36.02226874,179.31,179.26,13.75010445]
["bitfinex","SOLUSD",1747189906683,22.27216429,179.31,179.25,13.75010445]
["bitfinex","SOLUSD",1747189906913,13.75010445,179.3,179.25,13.75010445]
["bitfinex","SOLUSD",1747189907212,36.02226874,179.31,179.26,13.75010445]
["bitfinex","SOLUSD",1747189907891,22.27216429,179.31,179.27,13.75010445]
["bitfinex","SOLUSD",1747189908089,22.27216429,179.31,179.28,13.75010445]
["bitfinex","SOLUSD",1747189908288,22.27216429,179.31,179.29,13.75010445]
["bitfinex","SOLUSD",1747189908688,22.27216429,179.31,179.24,0.28432314]
["bitfinex","SOLUSD",1747189908896,22.27216429,179.31,179.23,1.92752314]
["bitfinex","SOLUSD",1747189909093,22.27216429,179.31,179.27,13.75010445]
["bitfinex","SOLUSD",1747189909411,22.27216429,179.31,179.28,13.75010445]
["bitfinex","SOLUSD",1747189909992,22.27216429,179.31,179.23,1.92752314]
["bitfinex","SOLUSD",1747189910198,22.27216429,179.31,179.27,13.75010445]
["bitfinex","SOLUSD",1747189911020,22.27216429,179.31,179.23,1.6432]
["bitfinex","SOLUSD",1747189911021,36.02226874,179.31,179.23,1.6432]
["bitfinex","SOLUSD",1747189911195,22.27216429,179.31,179.26,25.06]
["bitfinex","SOLUSD",1747189911602,13.75010445,179.29,179.26,25.06]
["bitfinex","SOLUSD",1747189912593,5.57786702,179.28,179.26,25.06]
["bitfinex","SOLUSD",1747189913514,33.27263902,179.28,179.2,25.06]
["bitfinex","SOLUSD",1747189913721,13.75010445,179.26,179.21,13.75010445]
["bitfinex","SOLUSD",1747189914107,19.52253457,179.28,179.22,13.75010445]
["bitfinex","SOLUSD",1747189914322,13.75010445,179.24,179.19,13.75010445]
["bitfinex","SOLUSD",1747189914507,5.57942308,179.23,179.19,13.75010445]
["bitfinex","SOLUSD",1747189915507,5.57942308,179.23,179.2,13.75010445]
["bitfinex","SOLUSD",1747189916024,5.57942308,179.23,179.21,13.75010445]
["bitfinex","SOLUSD",1747189916818,27.88933511,179.28,179.21,13.75010445]
["bitfinex","SOLUSD",1747189917121,19.52035694,179.3,179.23,13.75010445]
["bitfinex","SOLUSD",1747189917330,13.75010445,179.28,179.23,13.75010445]
["bitfinex","SOLUSD",1747189917823,13.75010445,179.28,179.18,26.7164]
["bitfinex","SOLUSD",1747189918123,13.75010445,179.28,179.23,13.75010445]
["bitfinex","SOLUSD",1747189918512,47.40658114,179.3,179.23,13.75010445]
["bitfinex","SOLUSD",1747189918709,13.75010445,179.28,179.23,13.75010445]
["bitfinex","SOLUSD",1747189919226,47.40658114,179.3,179.25,13.75010445]
["bitfinex","SOLUSD",1747189919419,61.15668559,179.3,179.25,13.75010445]
["bitfinex","SOLUSD",1747189919797,33.27046139,179.3,179.25,13.75010445]
["bitfinex","SOLUSD",1747189920021,19.52035694,179.3,179.27,13.75010445]
["bitfinex","SOLUSD",1747189920430,19.52035694,179.3,179.21,0.28432314]
["bitfinex","SOLUSD",1747189920609,19.52035694,179.3,179.26,13.75010445]
["bitfinex","SOLUSD",1747189922129,19.52035694,179.3,179.28,13.75010445]
["bitfinex","SOLUSD",1747189922814,5.57724484,179.3,179.29,13.75010445]
["bitfinex","SOLUSD",1747189923211,5.57724484,179.3,179.28,1.5586]
["bitfinex","SOLUSD",1747189923505,5.57724484,179.3,179.29,13.75010445]
["bitfinex","SOLUSD",1747189924140,5.57662279,179.32,179.28,1.5586]
["bitfinex","SOLUSD",1747189924438,5.57662279,179.32,179.3,13.75010445]
["bitfinex","SOLUSD",1747189925302,87.57487813,179.39,179.3,13.75010445]
["bitfinex","SOLUSD",1747189925303,13.75010445,179.35,179.3,13.75010445]
["bitfinex","SOLUSD",1747189925606,16.59378824,179.35,179.3,13.75010445]
["bitfinex","SOLUSD",1747189926239,13.75010445,179.34,179.3,13.75010445]
["bitfinex","SOLUSD",1747189926414,13.75010445,179.31,179.26,31.3755]
["bitfinex","SOLUSD",1747189926606,13.75010445,179.31,179.26,45.12560445]
["bitfinex","SOLUSD",1747189926814,13.75010445,179.37,179.26,45.12560445]
["bitfinex","SOLUSD",1747189927015,13.75010445,179.31,179.26,45.12560445]
["bitfinex","SOLUSD",1747189927224,5.57724484,179.3,179.26,45.12560445]
["bitfinex","SOLUSD",1747189928032,2.83253427,179.35,179.26,31.3755]
["bitfinex","SOLUSD",1747189928204,19.32610534,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189928405,19.51600312,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189928632,33.26610757,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189928933,19.51600312,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189929235,33.26610757,179.34,179.29,13.75010445]
["bitfinex","SOLUSD",1747189929406,19.51600312,179.34,179.3,13.75010445]
["bitfinex","SOLUSD",1747189929602,5.31988082,179.42,179.33,13.75010445]
["bitfinex","SOLUSD",1747189929603,5.57382531,179.41,179.33,13.75010445]
["bitfinex","SOLUSD",1747189929837,5.57103064,179.5,179.4,13.75010445]
["bitfinex","SOLUSD",1747189930025,5.57103064,179.5,179.45,13.75010445]
["bitfinex","SOLUSD",1747189930226,5.57103064,179.5,179.46,13.75010445]
["bitfinex","SOLUSD",1747189930426,13.75010445,179.49,179.42,31.4606]
["bitfinex","SOLUSD",1747189930632,13.75010445,179.46,179.42,31.4606]
["bitfinex","SOLUSD",1747189930937,8.3769625,179.5,179.43,13.75010445]
["bitfinex","SOLUSD",1747189931233,8.3769625,179.5,179.42,31.4606]
["bitfinex","SOLUSD",1747189931439,21.50706695,179.5,179.45,13.75010445]
["bitfinex","SOLUSD",1747189931735,13.75010445,179.49,179.44,13.75010445]
["bitfinex","SOLUSD",1747189932415,7.7569625,179.5,179.45,13.75010445]
["bitfinex","SOLUSD",1747189932618,7.7569625,179.5,179.47,13.75010445]
["bitfinex","SOLUSD",1747189932926,13.9232056,179.56,179.44,0.14216157]
["bitfinex","SOLUSD",1747189933126,13.75010445,179.54,179.49,13.75010445]
["bitfinex","SOLUSD",1747189933322,13.75010445,179.53,179.48,13.75010445]
["bitfinex","SOLUSD",1747189934243,19.49426311,179.54,179.49,13.75010445]
["bitfinex","SOLUSD",1747189934446,8.32228561,179.54,179.5,13.75010445]
["bitfinex","SOLUSD",1747189934621,5.56978946,179.54,179.47,0.28432314]
["bitfinex","SOLUSD",1747189934812,5.56978946,179.54,179.52,13.75010445]
["bitfinex","SOLUSD",1747189935012,5.56978946,179.54,179.47,18.933972]
["bitfinex","SOLUSD",1747189935013,5.56916907,179.56,179.53,13.75010445]
["bitfinex","SOLUSD",1747189935410,5.56885894,179.57,179.52,6.119]
["bitfinex","SOLUSD",1747189935950,5.56885894,179.57,179.53,13.75010445]
["bitfinex","SOLUSD",1747189936112,5.56885894,179.57,179.54,13.75010445]
["bitfinex","SOLUSD",1747189936513,5.56885894,179.57,179.52,6.119]
["bitfinex","SOLUSD",1747189936728,5.56885894,179.57,179.54,13.75010445]
["bitfinex","SOLUSD",1747189937042,19.31896339,179.57,179.52,6.119]
["bitfinex","SOLUSD",1747189937537,5.56885894,179.57,179.52,19.86910445]
["bitfinex","SOLUSD",1747189937710,5.56885894,179.57,179.54,13.75010445]
["bitfinex","SOLUSD",1747189938336,5.56885894,179.57,179.55,13.75010445]
["bitfinex","SOLUSD",1747189939734,5.56885894,179.57,179.52,6.119]
["bitfinex","SOLUSD",1747189939735,19.4879949,179.6,179.56,13.75010445]
["bitfinex","SOLUSD",1747189940037,5.56792873,179.6,179.56,13.75010445]
["bitfinex","SOLUSD",1747189940335,5.56792873,179.6,179.52,6.119]
["bitfinex","SOLUSD",1747189940524,5.56792873,179.6,179.55,13.75010445]
["bitfinex","SOLUSD",1747189940844,5.56792873,179.6,179.58,13.75010445]
["bitfinex","SOLUSD",1747189941009,5.56792873,179.6,179.57,13.75010445]
["bitfinex","SOLUSD",1747189941213,5.56792873,179.6,179.58,13.75010445]
["bitfinex","SOLUSD",1747189941528,5.56792873,179.6,179.53,18.933972]
["bitfinex","SOLUSD",1747189941726,5.56699883,179.63,179.58,13.75010445]
["bitfinex","SOLUSD",1747189941930,19.4844959,179.63,179.58,13.75010445]
["bitfinex","SOLUSD",1747189943241,19.4844959,179.63,179.59,13.75010445]
["bitfinex","SOLUSD",1747189943446,19.4844959,179.63,179.53,18.933972]
["bitfinex","SOLUSD",1747189943655,19.4844959,179.63,179.58,13.75010445]
["bitfinex","SOLUSD",1747189943828,5.56699883,179.63,179.55,13.75010445]
["bitfinex","SOLUSD",1747189944028,5.56699883,179.63,179.59,13.75010445]
["bitfinex","SOLUSD",1747189944443,5.56699883,179.63,179.56,18.933972]
["bitfinex","SOLUSD",1747189944657,27.66312695,179.69,179.58,0.28432314]
["bitfinex","SOLUSD",1747189944852,13.75010445,179.68,179.63,13.75010445]
["bitfinex","SOLUSD",1747189945404,27.66312695,179.69,179.58,0.28432314]
["bitfinex","SOLUSD",1747189945560,13.75010445,179.68,179.63,13.75010445]
["bitfinex","SOLUSD",1747189945738,19.48015805,179.67,179.58,0.28432314]
["bitfinex","SOLUSD",1747189945922,19.48015805,179.67,179.63,13.75010445]
["bitfinex","SOLUSD",1747189946121,19.48015805,179.67,179.58,0.28432314]
["bitfinex","SOLUSD",1747189946348,19.48015805,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189946529,19.48015805,179.67,179.61,1.5155]
["bitfinex","SOLUSD",1747189946732,19.48015805,179.67,179.65,13.75010445]
["bitfinex","SOLUSD",1747189946928,19.48015805,179.67,179.64,13.75010445]
["bitfinex","SOLUSD",1747189947123,19.48015805,179.67,179.65,13.75010445]
["bitfinex","SOLUSD",1747189947442,5.56575944,179.67,179.61,7.6516]
["bitfinex","SOLUSD",1747189947647,5.56544968,179.68,179.65,13.75010445]
["bitfinex","SOLUSD",1747189948023,5.56544968,179.68,179.61,7.6516]
["bitfinex","SOLUSD",1747189948232,5.56544968,179.68,179.65,13.75010445]
["bitfinex","SOLUSD",1747189950345,5.56544968,179.68,179.61,7.6516]
["bitfinex","SOLUSD",1747189950546,13.75010445,179.66,179.61,1.5155]
["bitfinex","SOLUSD",1747189950752,19.4790739,179.68,179.61,15.26560445]
["bitfinex","SOLUSD",1747189950955,13.75010445,179.67,179.61,1.5155]
["bitfinex","SOLUSD",1747189951155,13.75010445,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189951342,19.4790739,179.68,179.61,1.5155]
["bitfinex","SOLUSD",1747189951542,19.4790739,179.68,179.64,13.75010445]
["bitfinex","SOLUSD",1747189952848,33.22917835,179.68,179.62,13.75010445]
["bitfinex","SOLUSD",1747189953275,13.75010445,179.67,179.61,1.5155]
["bitfinex","SOLUSD",1747189953560,13.75010445,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189953766,19.4790739,179.68,179.65,13.75010445]
["bitfinex","SOLUSD",1747189953945,19.4790739,179.68,179.64,13.75010445]
["bitfinex","SOLUSD",1747189956972,19.4790739,179.68,179.61,1.5155]
["bitfinex","SOLUSD",1747189957147,19.4790739,179.68,179.64,13.75010445]
["bitfinex","SOLUSD",1747189957350,13.75010445,179.65,179.57,6.2897]
["bitfinex","SOLUSD",1747189957539,13.75010445,179.64,179.59,13.75010445]
["bitfinex","SOLUSD",1747189957744,19.4790739,179.68,179.61,13.75010445]
["bitfinex","SOLUSD",1747189957944,13.75010445,179.66,179.61,13.75010445]
["bitfinex","SOLUSD",1747189958466,47.30632234,179.68,179.62,13.75010445]
["bitfinex","SOLUSD",1747189958648,13.75010445,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189958852,33.22917835,179.68,179.62,13.75010445]
["bitfinex","SOLUSD",1747189959457,13.75010445,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189959963,13.75010445,179.67,179.61,13.75010445]
["bitfinex","SOLUSD",1747189960171,33.22917835,179.68,179.63,13.75010445]
["bitfinex","SOLUSD",1747189960549,33.22917835,179.68,179.57,6.2897]
["bitfinex","SOLUSD",1747189960550,13.75010445,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189960749,33.22917835,179.68,179.62,13.75010445]
["bitfinex","SOLUSD",1747189961162,13.75010445,179.66,179.57,6.57402314]
["bitfinex","SOLUSD",1747189961367,5.56637907,179.65,179.61,13.75010445]
["bitfinex","SOLUSD",1747189962550,19.48232674,179.65,179.57,6.2897]
["bitfinex","SOLUSD",1747189962749,33.23243119,179.65,179.6,13.75010445]
["bitfinex","SOLUSD",1747189963557,19.48232674,179.65,179.61,13.75010445]
["bitfinex","SOLUSD",1747189964068,5.56637907,179.65,179.64,13.75010445]
["bitfinex","SOLUSD",1747189964654,5.56575944,179.67,179.64,13.75010445]
["bitfinex","SOLUSD",1747189964961,5.56575944,179.67,179.65,13.75010445]
["bitfinex","SOLUSD",1747189965780,5.56544968,179.68,179.65,13.75010445]
["bitfinex","SOLUSD",1747189965957,5.56544968,179.68,179.59,3.34080838]
["bitfinex","SOLUSD",1747189966280,13.75010445,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189967379,13.75010445,179.66,179.61,13.75010445]
["bitfinex","SOLUSD",1747189967693,2.80152311,179.69,179.62,13.75010445]
["bitfinex","SOLUSD",1747189967987,13.75010445,179.69,179.64,13.75010445]
["bitfinex","SOLUSD",1747189968195,13.75010445,179.68,179.63,13.75010445]
["bitfinex","SOLUSD",1747189968782,13.75010445,179.68,179.62,13.75010445]
["bitfinex","SOLUSD",1747189969182,13.75010445,179.68,179.63,13.75010445]
["bitfinex","SOLUSD",1747189969978,5.56575944,179.67,179.63,13.75010445]
["bitfinex","SOLUSD",1747189971676,19.48015805,179.67,179.6,24.94]
["bitfinex","SOLUSD",1747189971860,19.48015805,179.67,179.63,13.75010445]
["bitfinex","SOLUSD",1747189974678,19.48015805,179.67,179.6,24.94]
["bitfinex","SOLUSD",1747189974886,33.2302625,179.67,179.62,13.75010445]
["bitfinex","SOLUSD",1747189975678,19.48015805,179.67,179.63,13.75010445]
["bitfinex","SOLUSD",1747189976884,13.91439861,179.67,179.63,13.75010445]
["bitfinex","SOLUSD",1747189977182,19.31524441,179.69,179.64,13.75010445]
["bitfinex","SOLUSD",1747189977368,14.15228752,179.69,179.64,8.58714756]
["bitfinex","SOLUSD",1747189977684,1.98300126,179.68,179.64,8.58714756]
["bitfinex","SOLUSD",1747189978182,28.06513742,179.69,179.64,8.58714756]
["bitfinex","SOLUSD",1747189978688,19.47798986,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747189978889,5.56513996,179.69,179.66,8.58714756]
["bitfinex","SOLUSD",1747189979197,5.56513996,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747189979580,5.56513996,179.69,179.66,8.58714756]
["bitfinex","SOLUSD",1747189979993,1.98457629,179.68,179.66,8.58714756]
["bitfinex","SOLUSD",1747189980402,5.56575944,179.67,179.66,8.58714756]
["bitfinex","SOLUSD",1747189981065,5.56513996,179.69,179.66,8.58714756]
["bitfinex","SOLUSD",1747189981871,5.56513996,179.69,179.61,3.34052909]
["bitfinex","SOLUSD",1747189982272,5.56483027,179.7,179.66,8.58714756]
["bitfinex","SOLUSD",1747189982472,1.99116647,179.69,179.66,8.58714756]
["bitfinex","SOLUSD",1747189982874,1.99116647,179.68,179.65,8.58714756]
["bitfinex","SOLUSD",1747189983066,1.99116647,179.68,179.66,8.58714756]
["bitfinex","SOLUSD",1747189983272,5.56575944,179.67,179.66,8.58714756]
["bitfinex","SOLUSD",1747189985277,19.47735164,179.7,179.66,8.58714756]
["bitfinex","SOLUSD",1747189985476,28.0644992,179.7,179.65,8.58714756]
["bitfinex","SOLUSD",1747189986086,1.9958054,179.69,179.6,24.94]
["bitfinex","SOLUSD",1747189986280,1.9958054,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747189986785,1.9958054,179.68,179.65,8.58714756]
["bitfinex","SOLUSD",1747189987581,5.56575944,179.67,179.62,24.88]
["bitfinex","SOLUSD",1747189987898,5.56575944,179.67,179.65,8.58714756]
["bitfinex","SOLUSD",1747189989399,5.56513996,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747189989580,5.56513996,179.69,179.66,8.58714756]
["bitfinex","SOLUSD",1747189990903,5.56513996,179.69,179.67,8.58714756]
["bitfinex","SOLUSD",1747189991076,5.56513996,179.69,179.62,24.88]
["bitfinex","SOLUSD",1747189991279,5.56513996,179.69,179.67,8.58714756]
["bitfinex","SOLUSD",1747189991903,19.47735164,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747189996787,19.47735164,179.7,179.64,1.5011]
["bitfinex","SOLUSD",1747189996982,19.47735164,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747189997936,19.47735164,179.7,179.64,1.5011]
["bitfinex","SOLUSD",1747189998091,19.47735164,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747190003619,8.58714756,179.68,179.59,1.6599]
["bitfinex","SOLUSD",1747190003793,8.58714756,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190003995,8.58714756,179.68,179.63,8.58714756]
["bitfinex","SOLUSD",1747190004504,1.99021606,179.67,179.59,1.6599]
["bitfinex","SOLUSD",1747190004711,1.99021606,179.67,179.64,8.58714756]
["bitfinex","SOLUSD",1747190005013,5.56606924,179.66,179.64,8.58714756]
["bitfinex","SOLUSD",1747190005608,5.56606924,179.66,179.65,8.58714756]
["bitfinex","SOLUSD",1747190008802,5.56606924,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747190009117,5.56606924,179.66,179.65,8.58714756]
["bitfinex","SOLUSD",1747190010898,5.56483027,179.7,179.65,8.58714756]
["bitfinex","SOLUSD",1747190011093,5.56483027,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747190011415,1.99203266,179.69,179.67,8.58714756]
["bitfinex","SOLUSD",1747190012008,5.56544968,179.68,179.67,8.58714756]
["bitfinex","SOLUSD",1747190014214,5.56483027,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747190017117,5.56483027,179.7,179.68,8.58714756]
["bitfinex","SOLUSD",1747190017937,5.56483027,179.7,179.63,18.79181043]
["bitfinex","SOLUSD",1747190018137,5.56483027,179.7,179.68,8.58714756]
["bitfinex","SOLUSD",1747190018511,5.56483027,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747190019236,1.992975,179.69,179.67,8.58714756]
["bitfinex","SOLUSD",1747190019425,1.95425253,179.69,179.67,8.58714756]
["bitfinex","SOLUSD",1747190019910,5.56483027,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747190022228,5.56483027,179.7,179.63,43.57181043]
["bitfinex","SOLUSD",1747190022433,5.56483027,179.7,179.67,8.58714756]
["bitfinex","SOLUSD",1747190022812,19.47690595,179.7,179.63,24.78]
["bitfinex","SOLUSD",1747190023045,8.58714756,179.67,179.63,24.78]
["bitfinex","SOLUSD",1747190023742,8.58714756,179.65,179.59,1.6599]
["bitfinex","SOLUSD",1747190023912,8.58714756,179.65,179.61,8.58714756]
["bitfinex","SOLUSD",1747190024323,8.58714756,179.65,179.6,8.58714756]
["bitfinex","SOLUSD",1747190024549,8.58714756,179.64,179.59,8.58714756]
["bitfinex","SOLUSD",1747190024920,19.48558066,179.62,179.55,24.78]
["bitfinex","SOLUSD",1747190025119,19.48558066,179.62,179.58,8.58714756]
["bitfinex","SOLUSD",1747190025337,28.07272822,179.62,179.55,24.78]
["bitfinex","SOLUSD",1747190025623,28.07272822,179.62,179.57,8.58714756]
["bitfinex","SOLUSD",1747190026527,19.48558066,179.62,179.55,24.78]
["bitfinex","SOLUSD",1747190026724,28.07272822,179.62,179.57,8.58714756]
["bitfinex","SOLUSD",1747190027350,28.07272822,179.62,179.58,8.58714756]
["bitfinex","SOLUSD",1747190027651,28.07272822,179.62,179.59,8.58714756]
["bitfinex","SOLUSD",1747190027652,5.56730876,179.62,179.59,8.58714756]
["bitfinex","SOLUSD",1747190028027,5.56730876,179.62,179.6,8.58714756]
["bitfinex","SOLUSD",1747190028226,5.56637907,179.65,179.61,8.58714756]
["bitfinex","SOLUSD",1747190028446,5.56637907,179.65,179.62,8.58714756]
["bitfinex","SOLUSD",1747190028629,5.56637907,179.65,179.61,8.58714756]
["bitfinex","SOLUSD",1747190031149,5.56637907,179.65,179.56,22.27529451]
["bitfinex","SOLUSD",1747190031358,5.56637907,179.65,179.61,8.58714756]
["bitfinex","SOLUSD",1747190034225,88.66611373,179.66,179.62,8.58714756]
["bitfinex","SOLUSD",1747190034431,8.58714756,179.67,179.63,8.58714756]
["bitfinex","SOLUSD",1747190034432,5.56579897,179.67,179.63,8.58714756]
["bitfinex","SOLUSD",1747190035163,5.56579897,179.67,179.61,6.643]
["bitfinex","SOLUSD",1747190035164,5.56579897,179.67,179.64,8.58714756]
["bitfinex","SOLUSD",1747190035494,5.56544968,179.68,179.64,8.58714756]
["bitfinex","SOLUSD",1747190036553,5.56483027,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190036928,14.15197783,179.7,179.62,1.5405]
["bitfinex","SOLUSD",1747190037127,8.58714756,179.69,179.62,1.5405]
["bitfinex","SOLUSD",1747190037335,8.58714756,179.68,179.63,8.58714756]
["bitfinex","SOLUSD",1747190037630,14.15197783,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190038153,14.15197783,179.7,179.65,8.58714756]
["bitfinex","SOLUSD",1747190038755,8.58714756,179.69,179.62,1.5405]
["bitfinex","SOLUSD",1747190039052,8.58714756,179.69,179.64,8.58714756]
["bitfinex","SOLUSD",1747190039256,5.56483027,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190039451,8.58714756,179.69,179.64,8.58714756]
["bitfinex","SOLUSD",1747190039645,14.15197783,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190039846,14.15197783,179.7,179.62,1.5405]
["bitfinex","SOLUSD",1747190040148,14.15197783,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190041848,8.58714756,179.68,179.62,1.5405]
["bitfinex","SOLUSD",1747190042067,8.58714756,179.68,179.63,8.58714756]
["bitfinex","SOLUSD",1747190042450,8.58714756,179.69,179.64,8.58714756]
["bitfinex","SOLUSD",1747190042655,19.47690595,179.7,179.65,8.58714756]
["bitfinex","SOLUSD",1747190042856,28.06405351,179.7,179.65,8.58714756]
["bitfinex","SOLUSD",1747190043077,28.06405351,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190043078,8.58714756,179.69,179.64,8.58714756]
["bitfinex","SOLUSD",1747190043845,8.58714756,179.68,179.62,1.5405]
["bitfinex","SOLUSD",1747190044047,8.58714756,179.66,179.6,8.58714756]
["bitfinex","SOLUSD",1747190044373,8.58714756,179.65,179.6,8.58714756]
["bitfinex","SOLUSD",1747190044676,47.30105731,179.7,179.57,24.78]
["bitfinex","SOLUSD",1747190044677,5.56730876,179.62,179.57,24.78]
["bitfinex","SOLUSD",1747190044841,5.56730876,179.62,179.55,6.0823]
["bitfinex","SOLUSD",1747190045044,14.15445632,179.62,179.56,8.58714756]
["bitfinex","SOLUSD",1747190045344,8.58714756,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190046340,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190047342,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190047543,5.56761872,179.61,179.57,8.58714756]
["bitfinex","SOLUSD",1747190048060,5.56761872,179.61,179.55,14.66944756]
["bitfinex","SOLUSD",1747190048061,8.58714756,179.6,179.55,14.66944756]
["bitfinex","SOLUSD",1747190048262,8.58714756,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190048466,28.0738131,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190048959,8.58714756,179.57,179.5,8.58714756]
["bitfinex","SOLUSD",1747190049167,8.58714756,179.55,179.5,8.58714756]
["bitfinex","SOLUSD",1747190049353,8.58714756,179.56,179.51,8.58714756]
["bitfinex","SOLUSD",1747190049551,19.49317738,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190050654,19.49317738,179.55,179.47,52.273]
["bitfinex","SOLUSD",1747190050860,28.08032494,179.55,179.47,52.273]
["bitfinex","SOLUSD",1747190051153,28.08032494,179.55,179.5,8.58714756]
["bitfinex","SOLUSD",1747190051551,8.58714756,179.53,179.47,26.273]
["bitfinex","SOLUSD",1747190051865,8.58714756,179.53,179.48,8.58714756]
["bitfinex","SOLUSD",1747190052768,5.57040998,179.52,179.48,8.58714756]
["bitfinex","SOLUSD",1747190053369,14.15755754,179.52,179.47,34.86014756]
["bitfinex","SOLUSD",1747190053757,5.57040998,179.52,179.48,8.58714756]
["bitfinex","SOLUSD",1747190054761,19.49576325,179.53,179.48,8.58714756]
["bitfinex","SOLUSD",1747190054955,5.5700997,179.53,179.51,8.58714756]
["bitfinex","SOLUSD",1747190055368,5.5700997,179.53,179.47,26.273]
["bitfinex","SOLUSD",1747190055574,5.5700997,179.53,179.51,8.58714756]
["bitfinex","SOLUSD",1747190055967,5.5700997,179.53,179.5,8.58714756]
["bitfinex","SOLUSD",1747190056174,14.15724726,179.53,179.47,26.273]
["bitfinex","SOLUSD",1747190056383,5.5700997,179.53,179.49,8.58714756]
["bitfinex","SOLUSD",1747190056675,19.49534896,179.53,179.49,8.58714756]
["bitfinex","SOLUSD",1747190056976,19.49534896,179.53,179.5,8.58714756]
["bitfinex","SOLUSD",1747190057154,5.5700997,179.53,179.5,8.58714756]
["bitfinex","SOLUSD",1747190057546,5.5700997,179.53,179.51,8.58714756]
["bitfinex","SOLUSD",1747190058281,5.56885894,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190058463,5.56885894,179.57,179.54,8.58714756]
["bitfinex","SOLUSD",1747190060072,5.56885894,179.57,179.49,18.933972]
["bitfinex","SOLUSD",1747190060281,5.56885894,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190062766,5.56885894,179.57,179.54,8.58714756]
["bitfinex","SOLUSD",1747190062981,5.56885894,179.57,179.55,8.58714756]
["bitfinex","SOLUSD",1747190063278,5.56885894,179.57,179.56,8.58714756]
["bitfinex","SOLUSD",1747190064458,14.15507629,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190064877,5.56792873,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190065184,14.15507629,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190065981,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190066170,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190067561,5.56761872,179.61,179.57,8.58714756]
["bitfinex","SOLUSD",1747190070767,5.56761872,179.61,179.58,8.58714756]
["bitfinex","SOLUSD",1747190070981,5.56761872,179.61,179.53,3.34204865]
["bitfinex","SOLUSD",1747190070982,5.56761872,179.61,179.59,8.58714756]
["bitfinex","SOLUSD",1747190071881,5.56699883,179.63,179.59,8.58714756]
["bitfinex","SOLUSD",1747190073090,8.58714756,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190073385,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190074690,8.58714756,179.59,179.54,8.58714756]
["bitfinex","SOLUSD",1747190075386,14.15569639,179.58,179.51,56.8642]
["bitfinex","SOLUSD",1747190075588,8.58714756,179.57,179.51,56.3642]
["bitfinex","SOLUSD",1747190075784,8.58714756,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190077083,5.56761872,179.61,179.55,8.58714756]
["bitfinex","SOLUSD",1747190077272,5.56761872,179.61,179.58,8.58714756]
["bitfinex","SOLUSD",1747190077891,5.56761872,179.61,179.57,8.58714756]
["bitfinex","SOLUSD",1747190078089,5.56761872,179.61,179.58,8.58714756]
["bitfinex","SOLUSD",1747190079291,5.56761872,179.61,179.54,3.62615859]
["bitfinex","SOLUSD",1747190079488,5.56761872,179.61,179.58,8.58714756]
["bitfinex","SOLUSD",1747190080296,5.56761872,179.61,179.57,8.58714756]
["bitfinex","SOLUSD",1747190080512,14.15476628,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190080683,5.56761872,179.61,179.55,8.58714756]
["bitfinex","SOLUSD",1747190080888,5.56761872,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190081688,5.56761872,179.61,179.57,8.58714756]
["bitfinex","SOLUSD",1747190082594,5.56761872,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190084476,14.15476628,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190086202,14.15476628,179.61,179.53,21.99163076]
["bitfinex","SOLUSD",1747190086501,14.15476628,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190087496,8.58714756,179.6,179.51,56.3642]
["bitfinex","SOLUSD",1747190087699,8.58714756,179.59,179.54,8.58714756]
["bitfinex","SOLUSD",1747190087903,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190088400,5.56885894,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190088782,5.56885894,179.57,179.51,56.2042]
["bitfinex","SOLUSD",1747190088984,8.58714756,179.56,179.51,33.06714756]
["bitfinex","SOLUSD",1747190089395,28.07815385,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190090093,5.56885894,179.57,179.55,8.58714756]
["bitfinex","SOLUSD",1747190090480,14.15538632,179.59,179.54,8.58714756]
["bitfinex","SOLUSD",1747190091083,8.58714756,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190091293,8.58714756,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190091604,28.07598323,179.59,179.54,8.58714756]
["bitfinex","SOLUSD",1747190092100,28.07598323,179.59,179.51,24.48]
["bitfinex","SOLUSD",1747190092101,5.56823876,179.59,179.56,8.58714756]
["bitfinex","SOLUSD",1747190092893,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190093588,8.58714756,179.58,179.5,1.6231]
["bitfinex","SOLUSD",1747190093789,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190094104,19.48775055,179.6,179.53,8.58714756]
["bitfinex","SOLUSD",1747190094305,28.07489811,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190095018,19.48775055,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190095185,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190096803,5.56792873,179.6,179.51,0.28432314]
["bitfinex","SOLUSD",1747190097514,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190098087,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190098290,19.48775055,179.6,179.5,1.6231]
["bitfinex","SOLUSD",1747190098291,8.58714756,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190099426,47.3273942,179.6,179.53,8.58714756]
["bitfinex","SOLUSD",1747190099629,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190099989,5.56885894,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190100499,5.56885894,179.57,179.56,8.58714756]
["bitfinex","SOLUSD",1747190100698,5.56885894,179.57,179.5,20.27274886]
["bitfinex","SOLUSD",1747190100899,5.56885894,179.57,179.55,8.58714756]
["bitfinex","SOLUSD",1747190101197,19.49100629,179.57,179.5,1.6231]
["bitfinex","SOLUSD",1747190101406,28.07815385,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190101710,19.49100629,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190102287,19.49100629,179.57,179.55,8.58714756]
["bitfinex","SOLUSD",1747190102491,5.56885894,179.57,179.56,8.58714756]
["bitfinex","SOLUSD",1747190102902,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190103105,5.56792873,179.6,179.52,18.64964886]
["bitfinex","SOLUSD",1747190103610,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190105808,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190106013,5.56792873,179.6,179.53,24.48]
["bitfinex","SOLUSD",1747190106208,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190107416,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190109106,2.0014607,179.59,179.56,8.58714756]
["bitfinex","SOLUSD",1747190109723,2.0014607,179.59,179.53,24.48]
["bitfinex","SOLUSD",1747190109899,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190111619,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190112404,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190113530,5.56792873,179.6,179.58,8.58714756]
["bitfinex","SOLUSD",1747190114119,5.56792873,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1747190114324,5.56792873,179.6,179.58,8.58714756]
["bitfinex","SOLUSD",1747190114941,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190115535,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190116234,14.15507629,179.6,179.54,6.1385]
["bitfinex","SOLUSD",1747190116541,14.15507629,179.6,179.5,23.89965692]
["bitfinex","SOLUSD",1747190116542,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190116909,5.56885894,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190117538,5.56885894,179.57,179.54,8.58714756]
["bitfinex","SOLUSD",1747190118330,5.56885894,179.57,179.56,8.58714756]
["bitfinex","SOLUSD",1747190118633,5.56885894,179.57,179.55,8.58714756]
["bitfinex","SOLUSD",1747190118936,13.91982182,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190119228,2.00032026,179.59,179.55,8.58714756]
["bitfinex","SOLUSD",1747190120033,19.48775055,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190120217,8.58714756,179.59,179.54,8.58714756]
["bitfinex","SOLUSD",1747190120540,2.00176906,179.58,179.54,8.58714756]
["bitfinex","SOLUSD",1747190120918,8.58714756,179.56,179.51,8.58714756]
["bitfinex","SOLUSD",1747190122024,5.56947925,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190122631,8.58714756,179.54,179.46,1.6427]
["bitfinex","SOLUSD",1747190122822,8.58714756,179.54,179.49,8.58714756]
["bitfinex","SOLUSD",1747190123025,28.08032494,179.55,179.5,8.58714756]
["bitfinex","SOLUSD",1747190123229,19.49317738,179.55,179.52,8.58714756]
["bitfinex","SOLUSD",1747190123633,19.49317738,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190124534,19.49317738,179.55,179.46,13.57317904]
["bitfinex","SOLUSD",1747190124838,19.49317738,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190127542,19.49317738,179.55,179.46,13.57316401]
["bitfinex","SOLUSD",1747190127721,19.49317738,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190130143,19.49317738,179.55,179.52,8.58714756]
["bitfinex","SOLUSD",1747190130645,19.49317738,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190131343,19.49317738,179.55,179.46,10.22984756]
["bitfinex","SOLUSD",1747190131544,28.08032494,179.55,179.5,8.58714756]
["bitfinex","SOLUSD",1747190132126,28.08032494,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190133139,13.92369813,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190133750,5.56916907,179.56,179.54,8.58714756]
["bitfinex","SOLUSD",1747190134042,8.58714756,179.61,179.55,8.58714756]
["bitfinex","SOLUSD",1747190134245,8.58714756,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190134864,102.58232674,179.65,179.58,8.58714756]
["bitfinex","SOLUSD",1747190135037,8.58714756,179.63,179.58,8.58714756]
["bitfinex","SOLUSD",1747190135529,8.58714756,179.62,179.57,8.58714756]
["bitfinex","SOLUSD",1747190136444,5.56761872,179.61,179.57,8.58714756]
["bitfinex","SOLUSD",1747190139441,5.56761872,179.61,179.58,8.58714756]
["bitfinex","SOLUSD",1747190139952,8.58714756,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190140452,8.58714756,179.61,179.56,8.58714756]
["bitfinex","SOLUSD",1747190140665,8.58714756,179.62,179.57,8.58714756]
["bitfinex","SOLUSD",1747190141034,19.48341126,179.64,179.58,8.58714756]
["bitfinex","SOLUSD",1747190141440,8.58714756,179.63,179.58,8.58714756]
["bitfinex","SOLUSD",1747190142040,19.48341126,179.64,179.59,8.58714756]
["bitfinex","SOLUSD",1747190142445,19.48341126,179.64,179.6,8.58714756]
["bitfinex","SOLUSD",1747190143152,28.07055882,179.64,179.54,22.27579699]
["bitfinex","SOLUSD",1747190143343,28.07055882,179.64,179.59,8.58714756]
["bitfinex","SOLUSD",1747190143963,19.48341126,179.64,179.6,8.58714756]
["bitfinex","SOLUSD",1747190144254,5.56575944,179.67,179.63,8.58714756]
["bitfinex","SOLUSD",1747190144573,5.56551291,179.68,179.66,8.58714756]
["bitfinex","SOLUSD",1747190146341,5.56551291,179.68,179.61,18.933972]
["bitfinex","SOLUSD",1747190146550,5.56513996,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747190146781,8.58714756,179.68,179.6,32.4626]
["bitfinex","SOLUSD",1747190146951,8.58714756,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190147134,8.58714756,179.63,179.59,1.546]
["bitfinex","SOLUSD",1747190147335,83.1,179.66,179.59,8.58714756]
["bitfinex","SOLUSD",1747190147640,91.68714756,179.66,179.61,8.58714756]
["bitfinex","SOLUSD",1747190147869,8.58714756,179.65,179.6,8.58714756]
["bitfinex","SOLUSD",1747190148440,5.56668893,179.64,179.6,8.58714756]
["bitfinex","SOLUSD",1747190148840,5.56668893,179.64,179.61,8.58714756]
["bitfinex","SOLUSD",1747190149042,19.48341126,179.64,179.62,8.58714756]
["bitfinex","SOLUSD",1747190149244,5.56668893,179.64,179.62,8.58714756]
["bitfinex","SOLUSD",1747190149563,5.56668893,179.64,179.63,8.58714756]
["bitfinex","SOLUSD",1747190150462,13.91475142,179.67,179.63,8.58714756]
["bitfinex","SOLUSD",1747190150668,13.91475142,179.67,179.65,8.58714756]
["bitfinex","SOLUSD",1747190151341,13.91475142,179.67,179.61,24.06]
["bitfinex","SOLUSD",1747190151543,13.91475142,179.67,179.65,8.58714756]
["bitfinex","SOLUSD",1747190152761,13.91475142,179.67,179.64,8.58714756]
["bitfinex","SOLUSD",1747190153069,13.91475142,179.67,179.63,8.58714756]
["bitfinex","SOLUSD",1747190153449,13.91475142,179.67,179.61,24.06]
["bitfinex","SOLUSD",1747190153450,13.91475142,179.67,179.64,8.58714756]
["bitfinex","SOLUSD",1747190154361,13.91475142,179.67,179.61,24.06]
["bitfinex","SOLUSD",1747190154565,13.91475142,179.67,179.64,8.58714756]
["bitfinex","SOLUSD",1747190155354,5.56544968,179.68,179.64,8.58714756]
["bitfinex","SOLUSD",1747190155749,5.56544968,179.68,179.62,1.5037]
["bitfinex","SOLUSD",1747190155750,5.56544968,179.68,179.65,8.58714756]
["bitfinex","SOLUSD",1747190157073,5.56513996,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747190157675,19.47798986,179.69,179.65,8.58714756]
["bitfinex","SOLUSD",1747190158767,19.47798986,179.69,179.62,1.5037]
["bitfinex","SOLUSD",1747190158969,19.48015805,179.67,179.62,1.5037]
["bitfinex","SOLUSD",1747190159166,28.06730561,179.67,179.62,10.09084756]
["bitfinex","SOLUSD",1747190159376,19.48015805,179.67,179.63,8.58714756]
["bitfinex","SOLUSD",1747190160762,28.06730561,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190161777,19.48015805,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190161951,28.06730561,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190162969,28.06730561,179.67,179.59,24.06]
["bitfinex","SOLUSD",1747190163177,28.06730561,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190164186,28.06730561,179.67,179.58,44.21454886]
["bitfinex","SOLUSD",1747190164486,8.58714756,179.64,179.59,8.58714756]
["bitfinex","SOLUSD",1747190164665,8.58714756,179.63,179.56,6.4983]
["bitfinex","SOLUSD",1747190164978,8.58714756,179.59,179.53,209.9904]
["bitfinex","SOLUSD",1747190165187,8.58714756,179.59,179.53,218.57754756]
["bitfinex","SOLUSD",1747190165791,8.58714756,179.64,179.53,218.57754756]
["bitfinex","SOLUSD",1747190165792,8.58714756,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190166359,8.58714756,179.58,179.51,6.231]
["bitfinex","SOLUSD",1747190166360,5.56885894,179.57,179.54,8.58714756]
["bitfinex","SOLUSD",1747190166575,5.56885894,179.57,179.55,8.58714756]
["bitfinex","SOLUSD",1747190167780,22.50869339,179.58,179.51,6.231]
["bitfinex","SOLUSD",1747190167982,8.58714756,179.57,179.52,8.58714756]
["bitfinex","SOLUSD",1747190168783,22.50869339,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190168961,13.92154583,179.58,179.54,8.58714756]
["bitfinex","SOLUSD",1747190169976,19.49009466,179.58,179.54,8.58714756]
["bitfinex","SOLUSD",1747190170185,19.49009466,179.58,179.55,8.58714756]
["bitfinex","SOLUSD",1747190171695,28.07724222,179.58,179.51,6.231]
["bitfinex","SOLUSD",1747190171987,28.07724222,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190173283,22.50869339,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190173471,13.92154583,179.58,179.54,8.58714756]
["bitfinex","SOLUSD",1747190174090,22.50869339,179.58,179.53,8.58714756]
["bitfinex","SOLUSD",1747190174291,8.58714756,179.55,179.51,8.58714756]
["bitfinex","SOLUSD",1747190175267,5.56978946,179.54,179.51,8.58714756]
["bitfinex","SOLUSD",1747190175678,5.56978946,179.54,179.53,8.58714756]
["bitfinex","SOLUSD",1747190176072,5.56885894,179.57,179.53,8.58714756]
["bitfinex","SOLUSD",1747190176272,5.56885894,179.57,179.54,8.58714756]
["bitfinex","SOLUSD",1747190177288,5.56854883,179.58,179.54,8.58714756]
["bitfinex","SOLUSD",1747190177497,5.56854883,179.58,179.55,8.58714756]
["bitfinex","SOLUSD",1747190178005,5.56854883,179.58,179.56,8.58714756]
["bitfinex","SOLUSD",1747190178506,5.56854883,179.58,179.57,8.58714756]
["bitfinex","SOLUSD",1747190178669,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190179071,14.15507629,179.6,179.55,8.58714756]
["bitfinex","SOLUSD",1747190179599,5.56792873,179.6,179.56,8.58714756]
["bitfinex","SOLUSD",1747190180377,5.56792873,179.6,179.57,8.58714756]
["bitfinex","SOLUSD",1747190180561,83.1,179.61,179.58,8.58714756]
["bitfinex","SOLUSD",1747190180766,83.1,179.61,179.59,8.58714756]
["bitfinex","SOLUSD",1747190180984,88.66784167,179.61,179.59,8.58714756]
["bitfinex","SOLUSD",1747190181186,83.1,179.61,179.6,8.58714756]
["bitfinex","SOLUSD",1747190181384,5.56667465,179.65,179.6,8.58714756]
["bitfinex","SOLUSD",1747190181699,5.56667465,179.65,179.62,8.58714756]
["bitfinex","SOLUSD",1747190183402,5.56606924,179.66,179.63,8.58714756]
["bitfinex","SOLUSD",1747190185901,5.56606924,179.66,179.64,8.58714756]
["bitfinex","SOLUSD",1747190186105,5.56483027,179.7,179.64,8.58714756]
["bitfinex","SOLUSD",1747190186281,5.56483027,179.7,179.61,6.6634]
["bitfinex","SOLUSD",1747190186486,14.15197783,179.7,179.65,8.58714756]
["bitfinex","SOLUSD",1747190187401,8.58714756,179.68,179.61,6.6634]
["bitfinex","SOLUSD",1747190187570,8.58714756,179.67,179.62,8.58714756]
["bitfinex","SOLUSD",1747190188182,5.56606924,179.66,179.62,8.58714756]
["bitfinex","SOLUSD",1747190189528,14.15259724,179.68,179.62,8.58714756]
["bitfinex","SOLUSD",1747190189831,14.15259724,179.68,179.63,8.58714756]
["bitfinex","SOLUSD",1747190190526,5.56544968,179.68,179.64,8.58714756]
["bitfinex","SOLUSD",1747190191916,5.56544968,179.68,179.65,8.58714756]
["bitfinex","SOLUSD",1747190193177,5.56328233,179.75,179.67,8.58714756]
["bitfinex","SOLUSD",1747190193323,14.15042989,179.75,179.7,8.58714756]
["bitfinex","SOLUSD",1747190193518,5.56328233,179.75,179.7,8.58714756]
["bitfinex","SOLUSD",1747190193712,5.56328233,179.75,179.67,31.8607]
["bitfinex","SOLUSD",1747190193713,19.46631936,179.8,179.72,8.58714756]
["bitfinex","SOLUSD",1747190194230,8.58714756,179.77,179.72,8.58714756]
["bitfinex","SOLUSD",1747190194808,8.58714756,179.79,179.73,8.58714756]
["bitfinex","SOLUSD",1747190195003,8.58714756,179.79,179.74,8.58714756]
["bitfinex","SOLUSD",1747190195723,5.56235398,179.78,179.74,8.58714756]
["bitfinex","SOLUSD",1747190196298,5.56173526,179.8,179.76,8.58714756]
["bitfinex","SOLUSD",1747190197524,5.56173526,179.8,179.75,8.58714756]
["bitfinex","SOLUSD",1747190198816,5.56173526,179.8,179.76,8.58714756]
["bitfinex","SOLUSD",1747190201129,5.56173526,179.8,179.72,18.933972]
["bitfinex","SOLUSD",1747190201335,8.58714756,179.78,179.73,32.20714756]
["bitfinex","SOLUSD",1747190201915,8.58714756,179.79,179.74,8.58714756]
["bitfinex","SOLUSD",1747190202518,8.58714756,179.75,179.67,8.0207]
["bitfinex","SOLUSD",1747190202737,8.58714756,179.74,179.69,8.58714756]
["bitfinex","SOLUSD",1747190203126,8.58714756,179.75,179.69,8.58714756]
["bitfinex","SOLUSD",1747190203439,13.9079301,179.76,179.72,8.58714756]
["bitfinex","SOLUSD",1747190203638,5.5626634,179.77,179.73,8.58714756]
["bitfinex","SOLUSD",1747190204017,14.14981096,179.77,179.72,8.58714756]
["bitfinex","SOLUSD",1747190204813,5.5626634,179.77,179.72,8.58714756]
["bitfinex","SOLUSD",1747190205050,5.5626634,179.77,179.73,8.58714756]
["bitfinex","SOLUSD",1747190205541,5.5626634,179.77,179.68,22.27320936]
["bitfinex","SOLUSD",1747190205542,5.5626634,179.77,179.75,8.58714756]
["bitfinex","SOLUSD",1747190205935,5.5626634,179.77,179.74,8.58714756]
["bitfinex","SOLUSD",1747190206327,5.5626634,179.77,179.75,8.58714756]
["bitfinex","SOLUSD",1747190207024,5.5626634,179.77,179.73,8.58714756]
["bitfinex","SOLUSD",1747190208725,19.46499081,179.81,179.72,23.62]
["bitfinex","SOLUSD",1747190208926,8.58714756,179.8,179.75,8.58714756]
["bitfinex","SOLUSD",1747190209234,5.5620446,179.79,179.76,8.58714756]
["bitfinex","SOLUSD",1747190211024,5.56142594,179.81,179.77,8.58714756]
["bitfinex","SOLUSD",1747190211829,5.56142594,179.81,179.75,6.5174]
["bitfinex","SOLUSD",1747190212050,8.58714756,179.78,179.74,1.5208]
["bitfinex","SOLUSD",1747190212352,19.46499081,179.81,179.73,8.58714756]
["bitfinex","SOLUSD",1747190212528,8.58714756,179.78,179.73,8.58714756]
["bitfinex","SOLUSD",1747190213331,5.5626634,179.77,179.73,8.58714756]
["bitfinex","SOLUSD",1747190214440,5.5626634,179.77,179.75,8.58714756]
["bitfinex","SOLUSD",1747190214634,14.1485735,179.81,179.76,8.58714756]
["bitfinex","SOLUSD",1747190215255,8.58714756,179.83,179.77,8.58714756]
["bitfinex","SOLUSD",1747190215634,8.58714756,179.82,179.77,8.58714756]
["bitfinex","SOLUSD",1747190215931,83.1,179.85,179.77,8.58714756]
["bitfinex","SOLUSD",1747190216135,8.58714756,179.83,179.77,8.58714756]
["bitfinex","SOLUSD",1747190216352,8.58714756,179.82,179.77,8.58714756]
["bitfinex","SOLUSD",1747190216546,8.58714756,179.82,179.73,26.0]
["bitfinex","SOLUSD",1747190216855,8.58714756,179.8,179.73,26.0]
["bitfinex","SOLUSD",1747190217158,8.58714756,179.8,179.75,8.58714756]
["bitfinex","SOLUSD",1747190217354,8.58714756,179.81,179.76,8.58714756]
["bitfinex","SOLUSD",1747190218662,5.56173526,179.8,179.76,8.58714756]
["bitfinex","SOLUSD",1747190221356,5.56142594,179.81,179.79,8.58714756]
["bitfinex","SOLUSD",1747190221843,5.56142594,179.81,179.78,8.58714756]
["bitfinex","SOLUSD",1747190222538,5.56142594,179.81,179.79,8.58714756]
["bitfinex","SOLUSD",1747190222738,5.56142594,179.81,179.8,8.58714756]
["bitfinex","SOLUSD",1747190223249,5.56111667,179.82,179.8,8.58714756]
["bitfinex","SOLUSD",1747190223451,5.56111667,179.82,179.81,8.58714756]
["bitfinex","SOLUSD",1747190224842,5.56111667,179.82,179.78,15.16634756]
["bitfinex","SOLUSD",1747190225147,5.56111667,179.82,179.77,1.5359]
["bitfinex","SOLUSD",1747190225148,28.05105591,179.82,179.77,1.5359]
["bitfinex","SOLUSD",1747190225351,28.05105591,179.82,179.77,10.12304756]
["bitfinex","SOLUSD",1747190226266,4.36451039,179.89,179.82,6.2883]
["bitfinex","SOLUSD",1747190226449,27.77379493,180.03,179.88,8.58714756]
["bitfinex","SOLUSD",1747190226647,235.77230077,180.04,179.86,26.0]
["bitfinex","SOLUSD",1747190226648,5.55493834,180.02,180.0,8.58714756]
["bitfinex","SOLUSD",1747190226864,5.55493834,180.02,180.01,8.58714756]
["bitfinex","SOLUSD",1747190227261,19.57230077,180.04,180.01,8.58714756]
["bitfinex","SOLUSD",1747190227262,5.55462978,180.03,180.01,8.58714756]
["bitfinex","SOLUSD",1747190227462,5.55277916,180.09,180.02,8.58714756]
["bitfinex","SOLUSD",1747190227657,13.8840006,180.07,180.05,8.58714756]
["bitfinex","SOLUSD",1747190228547,13.8840006,180.07,180.04,8.58714756]
["bitfinex","SOLUSD",1747190228752,8.58714756,180.05,179.95,6.5499]
["bitfinex","SOLUSD",1747190228960,8.58714756,179.99,179.94,8.58714756]
["bitfinex","SOLUSD",1747190229273,5.5561729,179.98,179.97,8.58714756]
["bitfinex","SOLUSD",1747190229772,5.55493834,180.02,179.97,8.58714756]
["bitfinex","SOLUSD",1747190229953,5.55493834,180.02,180.0,8.58714756]
["bitfinex","SOLUSD",1747190230150,28.02943175,180.02,179.98,8.58714756]
["bitfinex","SOLUSD",1747190230389,8.58714756,179.99,179.94,8.58714756]
["bitfinex","SOLUSD",1747190231241,5.5561729,179.98,179.94,8.58714756]
["bitfinex","SOLUSD",1747190231446,5.5561729,179.98,179.97,13.69388065]
["bitfinex","SOLUSD",1747190231644,5.55462978,180.03,179.97,13.69388065]
["bitfinex","SOLUSD",1747190231870,5.55462978,180.03,180.01,13.69388065]
["bitfinex","SOLUSD",1747190232248,5.55462978,180.03,180.02,13.69388065]
["bitfinex","SOLUSD",1747190233382,13.69388065,180.06,180.02,13.69388065]
["bitfinex","SOLUSD",1747190233684,13.69388065,180.04,179.99,13.69388065]
["bitfinex","SOLUSD",1747190234061,47.2040562,180.07,180.03,13.69388065]
["bitfinex","SOLUSD",1747190234259,73.2040562,180.07,180.04,13.69388065]
["bitfinex","SOLUSD",1747190235169,73.2040562,180.07,180.0,0.28432314]
["bitfinex","SOLUSD",1747190235483,47.2040562,180.07,179.99,20.23638065]
["bitfinex","SOLUSD",1747190235688,39.69388065,180.05,180.0,13.69388065]
["bitfinex","SOLUSD",1747190235852,13.69388065,180.04,179.99,20.23638065]
["bitfinex","SOLUSD",1747190236054,26.0,180.02,179.98,13.69388065]
["bitfinex","SOLUSD",1747190236664,13.69388065,179.99,179.94,13.69388065]
["bitfinex","SOLUSD",1747190236858,13.69388065,179.97,179.93,1.5968]
["bitfinex","SOLUSD",1747190237257,13.89120408,179.97,179.94,13.69388065]
["bitfinex","SOLUSD",1747190238062,13.89120408,179.97,179.93,15.29068065]
["bitfinex","SOLUSD",1747190238258,13.69388065,179.96,179.91,13.69388065]
["bitfinex","SOLUSD",1747190238475,13.69388065,179.95,179.9,20.18198065]
["bitfinex","SOLUSD",1747190238668,13.69388065,179.94,179.9,6.4881]
["bitfinex","SOLUSD",1747190239391,5.55771688,179.93,179.9,6.4881]
["bitfinex","SOLUSD",1747190240294,19.4520091,179.93,179.89,20.2259367]
["bitfinex","SOLUSD",1747190240673,13.69388065,179.92,179.89,6.53205605]
["bitfinex","SOLUSD",1747190241081,13.69388065,179.92,179.89,5.03055605]
["bitfinex","SOLUSD",1747190241387,33.14913356,179.9,179.86,6.0609]
["bitfinex","SOLUSD",1747190241564,13.69388065,179.89,179.85,1.6438]
["bitfinex","SOLUSD",1747190242065,13.69388065,179.88,179.85,1.6438]
["bitfinex","SOLUSD",1747190242685,19.45525291,179.9,179.85,1.6438]
["bitfinex","SOLUSD",1747190242883,13.69388065,179.87,179.82,20.03088065]
["bitfinex","SOLUSD",1747190243178,19.45525291,179.9,179.82,20.03088065]
["bitfinex","SOLUSD",1747190243479,13.69388065,179.92,179.86,13.69388065]
["bitfinex","SOLUSD",1747190243665,13.69388065,179.92,179.87,13.69388065]
["bitfinex","SOLUSD",1747190244179,19.4520091,179.93,179.89,13.69388065]
["bitfinex","SOLUSD",1747190244391,5.55771688,179.93,179.9,13.69388065]
["bitfinex","SOLUSD",1747190245484,19.25128867,179.94,179.89,13.69388065]
["bitfinex","SOLUSD",1747190246189,19.25128867,179.94,179.86,0.28432314]
["bitfinex","SOLUSD",1747190246190,19.45092808,179.94,179.85,26.0]
["bitfinex","SOLUSD",1747190246376,13.69388065,179.9,179.83,26.0]
["bitfinex","SOLUSD",1747190246579,13.69388065,179.9,179.85,13.69388065]
["bitfinex","SOLUSD",1747190246781,13.69388065,179.9,179.86,13.69388065]
["bitfinex","SOLUSD",1747190246979,83.1,179.93,179.87,13.69388065]
["bitfinex","SOLUSD",1747190247182,96.79388065,179.92,179.87,13.69388065]
["bitfinex","SOLUSD",1747190247781,5.55833472,179.91,179.87,13.69388065]
["bitfinex","SOLUSD",1747190248979,88.65809724,179.92,179.89,13.69388065]
["bitfinex","SOLUSD",1747190249185,88.65809724,179.92,179.9,13.69388065]
["bitfinex","SOLUSD",1747190249567,88.62168026,179.92,179.9,13.69388065]
["bitfinex","SOLUSD",1747190250480,83.06358302,179.92,179.91,13.69388065]
["bitfinex","SOLUSD",1747190250669,96.95268749,180.0,179.91,13.69388065]
["bitfinex","SOLUSD",1747190250865,96.75746367,179.99,179.94,13.69388065]
["bitfinex","SOLUSD",1747190251073,88.61944723,179.99,179.94,13.69388065]
["bitfinex","SOLUSD",1747190251394,83.06358302,179.98,179.97,13.69388065]
["bitfinex","SOLUSD",1747190251561,5.55586421,179.99,179.97,13.69388065]
["bitfinex","SOLUSD",1747190251765,5.55586421,179.99,179.94,0.14216157]
["bitfinex","SOLUSD",1747190251766,5.55586421,179.99,179.96,13.69388065]
["bitfinex","SOLUSD",1747190252189,5.55562507,180.0,179.97,13.69388065]
["bitfinex","SOLUSD",1747190252566,5.55524693,180.01,179.97,13.69388065]
["bitfinex","SOLUSD",1747190252775,5.55524693,180.01,179.98,13.69388065]
["bitfinex","SOLUSD",1747190253573,5.55524693,180.01,179.97,13.69388065]
["bitfinex","SOLUSD",1747190254691,5.55493834,180.02,179.97,13.69388065]
["bitfinex","SOLUSD",1747190254990,5.55493834,180.02,179.98,13.69388065]
["bitfinex","SOLUSD",1747190255867,5.34651238,180.02,179.98,13.69388065]
["bitfinex","SOLUSD",1747190257199,5.34651238,180.02,179.95,0.14216157]
["bitfinex","SOLUSD",1747190257395,5.34651238,180.02,179.98,13.69388065]
["bitfinex","SOLUSD",1747190257811,83.06358302,180.03,179.97,0.14216157]
["bitfinex","SOLUSD",1747190257995,39.69388065,180.07,180.02,13.69388065]
["bitfinex","SOLUSD",1747190258299,5.55370432,180.06,180.02,13.69388065]
["bitfinex","SOLUSD",1747190259775,19.24758497,180.06,180.02,13.69388065]
["bitfinex","SOLUSD",1747190259985,5.55370432,180.06,180.03,13.69388065]
["bitfinex","SOLUSD",1747190260299,5.55370432,180.06,180.04,13.69388065]
["bitfinex","SOLUSD",1747190260671,33.13184577,180.06,180.01,13.69388065]
["bitfinex","SOLUSD",1747190260880,13.69388065,180.05,180.0,13.69388065]
["bitfinex","SOLUSD",1747190261272,19.43796512,180.06,180.0,13.69388065]
["bitfinex","SOLUSD",1747190261474,13.69388065,180.05,180.0,13.69388065]
["bitfinex","SOLUSD",1747190261902,13.69388065,180.03,179.98,1.5874]
["bitfinex","SOLUSD",1747190262079,13.69388065,180.03,179.98,15.28128065]
["bitfinex","SOLUSD",1747190262480,47.20648672,180.06,179.98,15.28128065]
["bitfinex","SOLUSD",1747190262676,13.69388065,180.04,180.0,13.69388065]
["bitfinex","SOLUSD",1747190262879,5.55462978,180.03,180.0,13.69388065]
["bitfinex","SOLUSD",1747190263684,5.55462978,180.03,179.98,1.5874]
["bitfinex","SOLUSD",1747190263898,5.55462978,180.03,179.99,13.69388065]
["bitfinex","SOLUSD",1747190264602,5.55462978,180.03,179.98,1.5874]
["bitfinex","SOLUSD",1747190264603,5.55462978,180.03,180.0,13.69388065]
["bitfinex","SOLUSD",1747190264902,19.43727744,180.07,180.02,13.69388065]
["bitfinex","SOLUSD",1747190265098,19.43727744,180.07,180.04,13.69388065]
["bitfinex","SOLUSD",1747190265282,19.43727744,180.07,180.05,13.69388065]
["bitfinex","SOLUSD",1747190267000,13.88388154,180.07,180.05,13.69388065]
["bitfinex","SOLUSD",1747190267507,13.88388154,180.07,180.0,0.28432314]
["bitfinex","SOLUSD",1747190267709,27.57776219,180.07,180.02,13.69388065]
["bitfinex","SOLUSD",1747190267907,13.88388154,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747190268290,27.57776219,180.07,180.02,13.69388065]
["bitfinex","SOLUSD",1747190268810,13.69388065,180.06,180.01,13.69388065]
["bitfinex","SOLUSD",1747190269198,5.55401277,180.05,180.01,13.69388065]
["bitfinex","SOLUSD",1747190269788,5.55401277,180.05,180.02,13.69388065]
["bitfinex","SOLUSD",1747190269993,5.55401277,180.05,180.04,13.69388065]
["bitfinex","SOLUSD",1747190270991,5.55401277,180.05,180.03,13.69388065]
["bitfinex","SOLUSD",1747190271817,27.57776219,180.07,180.03,13.69388065]
["bitfinex","SOLUSD",1747190272499,27.57776219,180.07,180.02,13.69388065]
["bitfinex","SOLUSD",1747190274208,33.13115809,180.07,180.02,13.69388065]
["bitfinex","SOLUSD",1747190274616,19.43727744,180.07,180.03,13.69388065]
["bitfinex","SOLUSD",1747190276112,5.55308751,180.08,180.05,13.69388065]
["bitfinex","SOLUSD",1747190277404,5.55308751,180.08,180.04,13.69388065]
["bitfinex","SOLUSD",1747190279523,5.55308751,180.08,180.07,13.69388065]
["bitfinex","SOLUSD",1747190279722,13.87919531,180.13,180.08,0.28432314]
["bitfinex","SOLUSD",1747190279926,13.87919531,180.13,180.1,13.69388065]
["bitfinex","SOLUSD",1747190280436,5.55123792,180.14,180.1,13.69388065]
["bitfinex","SOLUSD",1747190280930,5.55123792,180.14,180.12,13.69388065]
["bitfinex","SOLUSD",1747190281136,13.87471152,180.19,180.13,13.69388065]
["bitfinex","SOLUSD",1747190281322,32.07400916,180.24,180.16,13.69388065]
["bitfinex","SOLUSD",1747190281323,5.55000555,180.18,180.16,13.69388065]
["bitfinex","SOLUSD",1747190281911,13.69388065,180.17,180.11,13.97820379]
["bitfinex","SOLUSD",1747190282137,13.69388065,180.16,180.11,13.97820379]
["bitfinex","SOLUSD",1747190282311,5.55062166,180.16,180.12,13.69388065]
["bitfinex","SOLUSD",1747190282942,19.42717583,180.16,180.12,13.69388065]
["bitfinex","SOLUSD",1747190283834,19.42717583,180.16,180.1,27.5983]
["bitfinex","SOLUSD",1747190283835,13.69388065,180.15,180.1,1.5983]
["bitfinex","SOLUSD",1747190284216,19.42825423,180.15,180.11,13.69388065]
["bitfinex","SOLUSD",1747190284911,13.69388065,180.14,180.09,13.69388065]
["bitfinex","SOLUSD",1747190285641,19.42825423,180.15,180.09,13.69388065]
["bitfinex","SOLUSD",1747190285848,19.43041136,180.13,180.09,13.69388065]
["bitfinex","SOLUSD",1747190287916,19.43041136,180.13,180.1,13.69388065]
["bitfinex","SOLUSD",1747190291347,19.43041136,180.13,180.12,13.69388065]
["bitfinex","SOLUSD",1747190292047,5.5515461,180.13,180.12,13.69388065]
["bitfinex","SOLUSD",1747190292254,13.87656992,180.16,180.12,13.69388065]
["bitfinex","SOLUSD",1747190292421,13.87656992,180.16,180.13,13.69388065]
["bitfinex","SOLUSD",1747190293322,5.55031359,180.17,180.15,13.69388065]
["bitfinex","SOLUSD",1747190293539,5.55031359,180.17,180.16,13.69388065]
["bitfinex","SOLUSD",1747190294112,5.55031359,180.17,180.12,26.28432314]
["bitfinex","SOLUSD",1747190294317,5.55031359,180.17,180.16,13.69388065]
["bitfinex","SOLUSD",1747190297427,5.55031359,180.17,180.14,1.5137]
["bitfinex","SOLUSD",1747190297643,5.55031359,180.17,180.14,15.20758065]
["bitfinex","SOLUSD",1747190298542,5.55031359,180.17,180.15,13.69388065]
["bitfinex","SOLUSD",1747190299324,83.06358302,180.18,180.16,13.69388065]
["bitfinex","SOLUSD",1747190299646,88.61361179,180.18,180.17,13.69388065]
["bitfinex","SOLUSD",1747190300828,83.06358302,180.18,180.17,13.69388065]
["bitfinex","SOLUSD",1747190302931,83.06358302,180.18,180.17,13.97820379]
["bitfinex","SOLUSD",1747190303131,88.61244279,180.22,180.2,26.0]
["bitfinex","SOLUSD",1747190303337,83.06358302,180.22,180.2,26.0]
["bitfinex","SOLUSD",1747190303629,88.61235922,180.22,180.19,13.69388065]
["bitfinex","SOLUSD",1747190304238,83.06358302,180.21,180.15,6.443]
["bitfinex","SOLUSD",1747190304426,83.06358302,180.2,180.17,13.69388065]
["bitfinex","SOLUSD",1747190304621,5.54969754,180.19,180.17,13.69388065]
["bitfinex","SOLUSD",1747190304827,13.69388065,180.18,180.13,13.69388065]
["bitfinex","SOLUSD",1747190305849,19.42394139,180.19,180.11,6.128]
["bitfinex","SOLUSD",1747190305850,13.69388065,180.17,180.12,13.69388065]
["bitfinex","SOLUSD",1747190306040,13.69388065,180.13,180.06,209.4163]
["bitfinex","SOLUSD",1747190306345,13.69388065,180.11,180.06,209.4163]
["bitfinex","SOLUSD",1747190306533,19.43364796,180.1,180.06,15.21018065]
["bitfinex","SOLUSD",1747190306732,19.43364796,180.1,180.07,13.69388065]
["bitfinex","SOLUSD",1747190306938,19.43364796,180.1,180.08,13.69388065]
["bitfinex","SOLUSD",1747190308753,13.88117712,180.1,180.09,13.69388065]
["bitfinex","SOLUSD",1747190309057,13.88117712,180.1,180.08,13.69388065]
["bitfinex","SOLUSD",1747190310146,13.88117712,180.1,180.09,13.69388065]
["bitfinex","SOLUSD",1747190310728,19.43041136,180.13,180.06,1.5163]
["bitfinex","SOLUSD",1747190310928,19.43041136,180.13,180.09,13.69388065]
["bitfinex","SOLUSD",1747190311445,19.43041136,180.13,180.06,1.5163]
["bitfinex","SOLUSD",1747190311648,33.12429201,180.13,180.08,13.69388065]
["bitfinex","SOLUSD",1747190312455,13.69388065,180.12,180.08,13.69388065]
["bitfinex","SOLUSD",1747190312953,5.55216256,180.11,180.08,13.69388065]
["bitfinex","SOLUSD",1747190313158,83.06358302,180.1,180.06,1.5163]
["bitfinex","SOLUSD",1747190313359,83.06358302,180.09,180.06,13.69388065]
["bitfinex","SOLUSD",1747190313528,83.06358302,180.09,180.05,22.92]
["bitfinex","SOLUSD",1747190313726,83.06358302,180.09,180.05,36.61388065]
["bitfinex","SOLUSD",1747190313931,96.75746367,180.09,180.05,36.61388065]
["bitfinex","SOLUSD",1747190314150,96.75746367,180.09,180.02,1.6635]
["bitfinex","SOLUSD",1747190314151,96.75746367,180.08,180.01,6.5036]
["bitfinex","SOLUSD",1747190314334,13.69388065,180.07,179.99,22.92]
["bitfinex","SOLUSD",1747190314549,83.06358302,180.06,180.02,13.69388065]
["bitfinex","SOLUSD",1747190314854,5.55401277,180.05,180.02,13.69388065]
["bitfinex","SOLUSD",1747190316265,5.55401277,180.05,180.0,0.28432314]
["bitfinex","SOLUSD",1747190316435,5.55401277,180.05,180.02,13.69388065]
["bitfinex","SOLUSD",1747190317754,5.55401277,180.05,180.03,13.69388065]
["bitfinex","SOLUSD",1747190318056,5.55401277,180.05,180.0,0.28432314]
["bitfinex","SOLUSD",1747190318551,5.55401277,180.05,180.03,13.69388065]
["bitfinex","SOLUSD",1747190318756,19.4390447,180.05,179.99,22.92]
["bitfinex","SOLUSD",1747190319056,83.06358302,180.04,180.01,13.69388065]
["bitfinex","SOLUSD",1747190319750,5.55462978,180.03,180.01,13.69388065]
["bitfinex","SOLUSD",1747190320152,88.61796773,180.04,180.02,13.69388065]
["bitfinex","SOLUSD",1747190320355,88.61796773,180.04,180.03,13.69388065]
["bitfinex","SOLUSD",1747190321259,88.61796773,180.04,180.03,8.54852432]
["bitfinex","SOLUSD",1747190323455,88.61796773,180.04,180.02,8.54852432]
["bitfinex","SOLUSD",1747190323844,88.61796773,180.04,179.99,22.92]
["bitfinex","SOLUSD",1747190324049,83.06358302,180.03,180.02,8.54852432]
["bitfinex","SOLUSD",1747190327663,88.6182128,180.03,180.02,8.54852432]
["bitfinex","SOLUSD",1747190328160,5.55462978,180.03,180.02,8.54852432]
["bitfinex","SOLUSD",1747190328953,5.55370432,180.06,180.02,8.54852432]
["bitfinex","SOLUSD",1747190329152,5.55370432,180.06,180.02,0.13]
["bitfinex","SOLUSD",1747190329363,5.55370432,180.06,180.03,8.54852432]
["bitfinex","SOLUSD",1747190330345,5.55370432,180.06,180.03,8.67852432]
["bitfinex","SOLUSD",1747190330544,5.55370432,180.06,180.03,0.13]
["bitfinex","SOLUSD",1747190332172,14.10284558,180.04,180.03,0.13]
["bitfinex","SOLUSD",1747190332470,14.10284558,180.04,179.99,8.54852432]
["bitfinex","SOLUSD",1747190333043,19.44012441,180.04,180.0,8.54852432]
["bitfinex","SOLUSD",1747190333454,19.44012441,180.04,179.97,0.13]
["bitfinex","SOLUSD",1747190333455,5.55432126,180.04,180.01,8.54852432]
["bitfinex","SOLUSD",1747190333772,5.55370432,180.06,180.03,8.54852432]
["bitfinex","SOLUSD",1747190334144,5.5533959,180.07,180.04,8.54852432]
["bitfinex","SOLUSD",1747190334369,5.5533959,180.07,180.01,0.28432314]
["bitfinex","SOLUSD",1747190334370,5.5533959,180.07,180.05,8.54852432]
["bitfinex","SOLUSD",1747190334571,83.06358302,180.11,180.06,8.54852432]
["bitfinex","SOLUSD",1747190334572,5.55277916,180.09,180.06,8.54852432]
["bitfinex","SOLUSD",1747190334870,5.55277916,180.09,180.08,8.54852432]
["bitfinex","SOLUSD",1747190335043,5.55277916,180.09,180.06,8.54852432]
["bitfinex","SOLUSD",1747190335242,13.67985014,180.07,180.02,13.67985014]
["bitfinex","SOLUSD",1747190335789,13.67985014,180.08,180.03,13.67985014]
["bitfinex","SOLUSD",1747190336264,5.5533959,180.07,180.03,13.67985014]
["bitfinex","SOLUSD",1747190336464,19.43688565,180.07,180.03,13.67985014]
["bitfinex","SOLUSD",1747190336666,13.67985014,180.05,180.0,1.5353]
["bitfinex","SOLUSD",1747190336865,13.67985014,180.04,179.99,6.2939]
["bitfinex","SOLUSD",1747190337064,13.67985014,180.05,180.0,13.67985014]
["bitfinex","SOLUSD",1747190337264,13.67985014,180.05,180.01,13.67985014]
["bitfinex","SOLUSD",1747190337655,19.43688565,180.07,180.02,13.67985014]
["bitfinex","SOLUSD",1747190337848,13.67985014,180.06,180.01,13.67985014]
["bitfinex","SOLUSD",1747190338473,19.4390447,180.05,180.01,13.67985014]
["bitfinex","SOLUSD",1747190338667,33.11889484,180.05,180.0,13.67985014]
["bitfinex","SOLUSD",1747190338849,13.67985014,180.04,180.0,13.67985014]
["bitfinex","SOLUSD",1747190339180,33.11889484,180.05,180.0,13.67985014]
["bitfinex","SOLUSD",1747190339859,19.4390447,180.05,180.02,13.67985014]
["bitfinex","SOLUSD",1747190340269,19.4390447,180.05,180.01,13.67985014]
["bitfinex","SOLUSD",1747190342359,5.55401277,180.05,180.02,13.67985014]
["bitfinex","SOLUSD",1747190342558,5.55401277,180.05,180.03,13.67985014]
["bitfinex","SOLUSD",1747190343483,5.55401277,180.05,180.0,0.14216157]
["bitfinex","SOLUSD",1747190343665,5.55401277,180.05,180.02,13.67985014]
["bitfinex","SOLUSD",1747190344077,5.55401277,180.05,180.03,13.67985014]
["bitfinex","SOLUSD",1747190344285,33.11673579,180.07,179.99,6.2939]
["bitfinex","SOLUSD",1747190344575,33.11673579,180.07,180.02,13.67985014]
["bitfinex","SOLUSD",1747190344967,33.11673579,180.07,179.99,6.2939]
["bitfinex","SOLUSD",1747190344968,19.43688565,180.07,180.03,13.67985014]
["bitfinex","SOLUSD",1747190345177,5.5533959,180.07,180.04,13.67985014]
["bitfinex","SOLUSD",1747190345375,5.55307493,180.09,180.06,13.67985014]
["bitfinex","SOLUSD",1747190345675,5.55307493,180.09,180.08,13.67985014]
["bitfinex","SOLUSD",1747190346183,83.06358302,180.12,180.08,13.67985014]
["bitfinex","SOLUSD",1747190346478,83.06358302,180.12,180.1,13.67985014]
["bitfinex","SOLUSD",1747190346777,5.55216256,180.11,180.1,13.67985014]
["bitfinex","SOLUSD",1747190349179,88.61551228,180.12,180.1,13.67985014]
["bitfinex","SOLUSD",1747190349364,83.06358302,180.14,180.11,13.82201171]
["bitfinex","SOLUSD",1747190349680,83.06358302,180.14,180.13,13.67985014]
["bitfinex","SOLUSD",1747190350288,83.06358302,180.14,180.13,13.96417328]
["bitfinex","SOLUSD",1747190350827,88.61482094,180.14,180.11,1.6399]
["bitfinex","SOLUSD",1747190350966,5.55185431,180.12,180.08,13.67985014]
["bitfinex","SOLUSD",1747190351167,19.23170445,180.12,180.07,22.86216157]
["bitfinex","SOLUSD",1747190351380,5.55185431,180.12,180.08,13.67985014]
["bitfinex","SOLUSD",1747190351579,5.55185431,180.12,180.09,13.67985014]
["bitfinex","SOLUSD",1747190351962,5.55185431,180.12,180.1,13.67985014]
["bitfinex","SOLUSD",1747190353481,5.5515461,180.13,180.1,13.67985014]
["bitfinex","SOLUSD",1747190355191,5.55123792,180.14,180.1,13.67985014]
["bitfinex","SOLUSD",1747190355395,5.55123792,180.14,180.1,8.54184128]
["bitfinex","SOLUSD",1747190355595,8.54184128,180.12,180.07,31.26184128]
["bitfinex","SOLUSD",1747190355973,19.42933273,180.14,180.07,31.26184128]
["bitfinex","SOLUSD",1747190355974,8.54184128,180.1,180.07,22.72]
["bitfinex","SOLUSD",1747190357299,14.09462044,180.09,180.04,0.14216157]
["bitfinex","SOLUSD",1747190357501,8.54184128,180.08,180.03,216.42184128]
["bitfinex","SOLUSD",1747190357676,8.54184128,180.08,180.03,207.88]
["bitfinex","SOLUSD",1747190358004,8.54184128,180.08,180.03,216.42184128]
["bitfinex","SOLUSD",1747190358713,27.97656835,180.09,180.04,8.54184128]
["bitfinex","SOLUSD",1747190358920,19.43472707,180.09,180.03,207.88]
["bitfinex","SOLUSD",1747190359079,19.43472707,180.09,180.03,216.42184128]
["bitfinex","SOLUSD",1747190359279,8.54184128,180.08,180.03,8.54184128]
["bitfinex","SOLUSD",1747190359510,5.5533959,180.07,180.03,8.54184128]
["bitfinex","SOLUSD",1747190359694,5.5533959,180.07,180.04,8.54184128]
["bitfinex","SOLUSD",1747190360382,5.5533959,180.07,180.03,8.54184128]
["bitfinex","SOLUSD",1747190360717,5.5533959,180.07,180.04,8.54184128]
["bitfinex","SOLUSD",1747190362204,5.5527378,180.1,180.05,8.54184128]
["bitfinex","SOLUSD",1747190362410,5.5527378,180.1,180.03,0.28432314]
["bitfinex","SOLUSD",1747190362713,83.06358302,180.09,180.08,8.54184128]
["bitfinex","SOLUSD",1747190363401,83.06358302,180.09,180.04,26.28432314]
["bitfinex","SOLUSD",1747190363701,83.06358302,180.09,180.07,8.54184128]
["bitfinex","SOLUSD",1747190363908,88.61637791,180.09,180.05,8.54184128]
["bitfinex","SOLUSD",1747190364104,97.15821919,180.09,180.05,8.54184128]
["bitfinex","SOLUSD",1747190364605,8.54184128,180.06,179.98,1.5715]
["bitfinex","SOLUSD",1747190364788,14.09463617,180.09,179.98,10.11334128]
["bitfinex","SOLUSD",1747190364789,8.54184128,180.04,179.98,10.11334128]
["bitfinex","SOLUSD",1747190365100,8.54184128,180.04,179.99,8.54184128]
["bitfinex","SOLUSD",1747190365709,5.55462978,180.03,179.99,8.54184128]
["bitfinex","SOLUSD",1747190365909,5.55370432,180.06,180.0,0.28432314]
["bitfinex","SOLUSD",1747190366115,5.55370432,180.06,180.02,8.54184128]
["bitfinex","SOLUSD",1747190366717,5.55370432,180.06,180.03,8.54184128]
["bitfinex","SOLUSD",1747190367399,5.55370432,180.06,180.04,8.54184128]
["bitfinex","SOLUSD",1747190367791,5.55308751,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190369391,19.4358063,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190369919,5.55308751,180.08,180.05,8.54184128]
["bitfinex","SOLUSD",1747190370124,88.61667053,180.08,180.06,8.54184128]
["bitfinex","SOLUSD",1747190370299,88.61667053,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190370484,102.49938932,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190370785,111.0412306,180.08,180.03,8.54184128]
["bitfinex","SOLUSD",1747190372305,102.49938932,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190373809,102.49938932,180.08,180.0,34.82616442]
["bitfinex","SOLUSD",1747190374037,102.49938932,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190374197,19.4358063,180.08,180.05,8.54184128]
["bitfinex","SOLUSD",1747190374406,22.42232999,180.11,180.06,8.54184128]
["bitfinex","SOLUSD",1747190375306,13.88048871,180.11,180.08,8.54184128]
["bitfinex","SOLUSD",1747190375501,13.88048871,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190375719,5.55185431,180.12,180.1,8.54184128]
["bitfinex","SOLUSD",1747190375908,5.55185431,180.12,180.11,8.54184128]
["bitfinex","SOLUSD",1747190379099,5.55185431,180.12,180.07,0.14216157]
["bitfinex","SOLUSD",1747190379304,83.06358302,180.11,180.09,8.54184128]
["bitfinex","SOLUSD",1747190380020,83.06358302,180.11,180.08,8.54184128]
["bitfinex","SOLUSD",1747190380697,83.06358302,180.11,180.07,8.54184128]
["bitfinex","SOLUSD",1747190380888,83.06358302,180.11,180.08,8.54184128]
["bitfinex","SOLUSD",1747190381091,5.55247084,180.1,180.08,8.54184128]
["bitfinex","SOLUSD",1747190381318,5.55247084,180.1,180.07,8.54184128]
["bitfinex","SOLUSD",1747190381506,5.55247084,180.1,180.08,8.54184128]
["bitfinex","SOLUSD",1747190382918,5.55247084,180.1,180.09,8.54184128]
["bitfinex","SOLUSD",1747190383128,5.55247084,180.1,180.08,8.54184128]
["bitfinex","SOLUSD",1747190383823,5.55247084,180.1,180.07,8.54184128]
["bitfinex","SOLUSD",1747190384433,5.55247084,180.1,180.08,8.54184128]
["bitfinex","SOLUSD",1747190385821,5.55247084,180.1,180.07,8.54184128]
["bitfinex","SOLUSD",1747190388720,5.55247084,180.1,180.04,6.4006]
["bitfinex","SOLUSD",1747190388927,5.55247084,180.1,180.07,8.54184128]
["bitfinex","SOLUSD",1747190389311,5.55247084,180.1,180.08,8.54184128]
["bitfinex","SOLUSD",1747190391202,19.43364796,180.1,180.03,48.34]
["bitfinex","SOLUSD",1747190391613,19.43364796,180.1,180.06,8.54184128]
["bitfinex","SOLUSD",1747190394018,19.43364796,180.1,180.03,48.34]
["bitfinex","SOLUSD",1747190394205,19.43364796,180.1,180.06,8.54184128]
["bitfinex","SOLUSD",1747190395628,19.43364796,180.1,180.05,8.54184128]
["bitfinex","SOLUSD",1747190395809,8.54184128,180.09,180.04,8.54184128]
["bitfinex","SOLUSD",1747190396425,27.97548924,180.1,180.03,48.34]
["bitfinex","SOLUSD",1747190396907,27.97548924,180.1,180.05,8.54184128]
["bitfinex","SOLUSD",1747190397104,83.06358302,180.09,180.05,8.54184128]
["bitfinex","SOLUSD",1747190397409,83.06358302,180.09,180.04,8.54184128]
["bitfinex","SOLUSD",1747190399531,5.55308751,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190401435,14.0955456,180.06,179.98,22.34]
["bitfinex","SOLUSD",1747190401653,83.06358302,180.05,180.01,8.54184128]
["bitfinex","SOLUSD",1747190402138,83.06358302,180.05,180.03,8.54184128]
["bitfinex","SOLUSD",1747190402447,5.55370432,180.06,180.04,8.54184128]
["bitfinex","SOLUSD",1747190403233,19.4358063,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190403407,19.4358063,180.08,180.05,8.54184128]
["bitfinex","SOLUSD",1747190403607,19.4358063,180.08,180.04,8.54184128]
["bitfinex","SOLUSD",1747190404546,8.54184128,180.08,180.02,8.54184128]
["bitfinex","SOLUSD",1747190405144,47.1933818,180.11,180.04,8.54184128]
["bitfinex","SOLUSD",1747190405435,8.54184128,180.09,180.04,8.54184128]
["bitfinex","SOLUSD",1747190405827,8.54184128,180.1,180.04,8.54184128]
["bitfinex","SOLUSD",1747190406332,47.1933818,180.11,180.04,8.54184128]
["bitfinex","SOLUSD",1747190406628,8.54184128,180.06,180.01,8.54184128]
["bitfinex","SOLUSD",1747190407249,8.54184128,180.07,180.01,8.54184128]
["bitfinex","SOLUSD",1747190408037,47.20124388,180.08,180.02,8.54184128]
["bitfinex","SOLUSD",1747190408223,8.54184128,180.07,180.02,8.54184128]
["bitfinex","SOLUSD",1747190408422,19.43796512,180.06,180.02,8.54184128]
["bitfinex","SOLUSD",1747190410138,19.43796512,180.06,180.01,8.54184128]
["bitfinex","SOLUSD",1747190410312,27.76543758,180.08,180.01,8.54184128]
["bitfinex","SOLUSD",1747190410514,8.54184128,180.07,180.01,8.54184128]
["bitfinex","SOLUSD",1747190411544,19.43796512,180.06,180.01,8.54184128]
["bitfinex","SOLUSD",1747190412247,83.1,180.05,180.01,8.54184128]
["bitfinex","SOLUSD",1747190412418,83.1,180.05,179.99,22.36]
["bitfinex","SOLUSD",1747190412611,83.1,180.05,180.01,8.54184128]
["bitfinex","SOLUSD",1747190414033,5.55432126,180.04,180.01,8.54184128]
["bitfinex","SOLUSD",1747190414428,5.55432126,180.04,179.99,22.36]
["bitfinex","SOLUSD",1747190414623,5.55432126,180.04,180.01,8.54184128]
["bitfinex","SOLUSD",1747190415125,83.1,180.03,180.01,8.54184128]
["bitfinex","SOLUSD",1747190415843,83.1,180.03,180.02,8.54184128]
["bitfinex","SOLUSD",1747190416927,83.1,180.06,180.02,8.54184128]
["bitfinex","SOLUSD",1747190417132,83.1,180.06,180.05,8.54184128]
["bitfinex","SOLUSD",1747190418436,88.65370432,180.06,180.05,8.54184128]
["bitfinex","SOLUSD",1747190418641,88.65370432,180.06,180.04,8.54184128]
["bitfinex","SOLUSD",1747190421752,88.65370432,180.06,180.01,0.28432314]
["bitfinex","SOLUSD",1747190421753,88.65370432,180.06,180.03,8.54184128]
["bitfinex","SOLUSD",1747190421923,88.65370432,180.06,180.02,8.54184128]
["bitfinex","SOLUSD",1747190422128,83.1,180.11,180.05,8.54184128]
["bitfinex","SOLUSD",1747190422457,83.1,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190425951,13.87388968,180.2,180.12,26.0]
["bitfinex","SOLUSD",1747190426149,8.54184128,180.21,180.16,8.54184128]
["bitfinex","SOLUSD",1747190426329,8.54184128,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747190426535,8.54184128,180.18,180.13,8.54184128]
["bitfinex","SOLUSD",1747190427559,8.54184128,180.19,180.14,8.54184128]
["bitfinex","SOLUSD",1747190427863,5.55000555,180.18,180.14,8.54184128]
["bitfinex","SOLUSD",1747190428656,5.55000555,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747190428657,8.54184128,180.17,180.14,26.0]
["bitfinex","SOLUSD",1747190428860,14.09184683,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747190429161,5.55000555,180.18,180.14,34.54184128]
["bitfinex","SOLUSD",1747190430259,5.54908162,180.21,180.15,8.54184128]
["bitfinex","SOLUSD",1747190430560,8.54184128,180.2,180.15,8.54184128]
["bitfinex","SOLUSD",1747190431029,8.54184128,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747190431235,8.54184128,180.18,180.11,22.16]
["bitfinex","SOLUSD",1747190431236,8.54184128,180.16,180.11,8.54184128]
["bitfinex","SOLUSD",1747190431743,8.54184128,180.17,180.12,8.54184128]
["bitfinex","SOLUSD",1747190432458,14.09246294,180.16,180.11,8.54184128]
["bitfinex","SOLUSD",1747190433247,83.1,180.15,180.11,8.54184128]
["bitfinex","SOLUSD",1747190433753,88.65095172,180.15,180.11,8.54184128]
["bitfinex","SOLUSD",1747190434070,88.65095172,180.15,180.1,7.8648]
["bitfinex","SOLUSD",1747190434238,83.1,180.15,180.11,8.54184128]
["bitfinex","SOLUSD",1747190434441,83.1,180.15,180.12,8.54184128]
["bitfinex","SOLUSD",1747190434762,88.65098373,180.15,180.1,7.8648]
["bitfinex","SOLUSD",1747190435059,83.1,180.15,180.13,8.54184128]
["bitfinex","SOLUSD",1747190435658,88.65105242,180.15,180.13,8.54184128]
["bitfinex","SOLUSD",1747190436245,83.1,180.14,180.13,8.54184128]
["bitfinex","SOLUSD",1747190436444,5.55105242,180.15,180.13,8.54184128]
["bitfinex","SOLUSD",1747190436645,5.55105242,180.15,180.12,8.54184128]
["bitfinex","SOLUSD",1747190437261,5.55000555,180.18,180.14,8.54184128]
["bitfinex","SOLUSD",1747190437465,83.1,180.17,180.13,8.54184128]
["bitfinex","SOLUSD",1747190437667,5.55062166,180.16,180.13,8.54184128]
["bitfinex","SOLUSD",1747190439347,5.55062166,180.16,180.1,7.8648]
["bitfinex","SOLUSD",1747190439560,83.1,180.15,180.13,8.54184128]
["bitfinex","SOLUSD",1747190439752,5.55123792,180.14,180.13,8.54184128]
["bitfinex","SOLUSD",1747190441565,5.55123792,180.14,180.1,7.8648]
["bitfinex","SOLUSD",1747190441749,83.1,180.13,180.08,22.16]
["bitfinex","SOLUSD",1747190442066,83.1,180.13,180.1,8.54184128]
["bitfinex","SOLUSD",1747190442263,83.1,180.13,180.08,22.16]
["bitfinex","SOLUSD",1747190442439,83.1,180.13,180.1,8.54184128]
["bitfinex","SOLUSD",1747190442842,5.55185431,180.12,180.1,8.54184128]
["bitfinex","SOLUSD",1747190443068,83.1,180.11,180.08,22.16]
["bitfinex","SOLUSD",1747190443371,83.1,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190443549,83.1,180.11,180.08,22.16]
["bitfinex","SOLUSD",1747190443749,83.1,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190444866,88.65216256,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190445375,83.1,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190445669,83.1,180.11,180.08,22.16]
["bitfinex","SOLUSD",1747190445844,88.65226348,180.11,180.08,22.16]
["bitfinex","SOLUSD",1747190446044,83.1,180.11,180.1,8.54184128]
["bitfinex","SOLUSD",1747190447679,5.55031359,180.17,180.11,0.28432314]
["bitfinex","SOLUSD",1747190447880,5.55031359,180.17,180.15,8.54184128]
["bitfinex","SOLUSD",1747190450176,5.55031359,180.17,180.16,8.54184128]
["bitfinex","SOLUSD",1747190451370,5.54938956,180.2,180.16,8.54184128]
["bitfinex","SOLUSD",1747190451969,5.54938956,180.2,180.16,6.82989873]
["bitfinex","SOLUSD",1747190452768,5.54938956,180.2,180.12,32.103]
["bitfinex","SOLUSD",1747190453075,5.54938956,180.2,180.16,6.82989873]
["bitfinex","SOLUSD",1747190453572,5.47337465,180.2,180.16,6.82989873]
["bitfinex","SOLUSD",1747190453975,20.70287282,180.21,180.16,6.82989873]
["bitfinex","SOLUSD",1747190455485,26.25195444,180.21,180.16,6.82989873]
["bitfinex","SOLUSD",1747190457063,5.54908162,180.21,180.19,6.82989873]
["bitfinex","SOLUSD",1747190457265,5.54908162,180.21,180.2,6.82989873]
["bitfinex","SOLUSD",1747190457571,5.54908162,180.21,180.16,21.98]
["bitfinex","SOLUSD",1747190457878,5.54908162,180.21,180.2,6.82989873]
["bitfinex","SOLUSD",1747190458579,6.82989873,180.27,180.2,6.82989873]
["bitfinex","SOLUSD",1747190458786,2.00315803,180.26,180.22,6.82989873]
["bitfinex","SOLUSD",1747190458983,5.5478502,180.25,180.22,6.82989873]
["bitfinex","SOLUSD",1747190459167,5.5478502,180.25,180.24,6.82989873]
["bitfinex","SOLUSD",1747190459581,5.5478502,180.25,180.23,6.82989873]
["bitfinex","SOLUSD",1747190459778,19.41747572,180.25,180.23,6.82989873]
["bitfinex","SOLUSD",1747190460083,6.82989873,180.24,180.15,6.3844]
["bitfinex","SOLUSD",1747190460283,6.82989873,180.21,180.16,6.82989873]
["bitfinex","SOLUSD",1747190460870,6.82989873,180.19,180.14,6.82989873]
["bitfinex","SOLUSD",1747190461083,19.42501942,180.18,180.14,6.82989873]
["bitfinex","SOLUSD",1747190465680,19.42501942,180.18,180.15,6.82989873]
["bitfinex","SOLUSD",1747190465994,19.42501942,180.18,180.14,6.82989873]
["bitfinex","SOLUSD",1747190466197,83.1,180.17,180.14,6.82989873]
["bitfinex","SOLUSD",1747190466362,83.1,180.16,180.14,6.82989873]
["bitfinex","SOLUSD",1747190466566,5.55092978,180.15,180.14,6.82989873]
["bitfinex","SOLUSD",1747190467088,5.55092978,180.15,180.13,1.5399]
["bitfinex","SOLUSD",1747190467291,5.55092978,180.15,180.14,6.82989873]
["bitfinex","SOLUSD",1747190470810,83.1,180.18,180.14,6.82989873]
["bitfinex","SOLUSD",1747190470973,88.65007177,180.18,180.17,6.82989873]
["bitfinex","SOLUSD",1747190472077,88.65007177,180.18,180.13,27.5399]
["bitfinex","SOLUSD",1747190472270,88.65007177,180.18,180.16,6.82989873]
["bitfinex","SOLUSD",1747190472905,88.65007177,180.18,180.17,6.82989873]
["bitfinex","SOLUSD",1747190474801,83.1,180.18,180.17,6.82989873]
["bitfinex","SOLUSD",1747190474983,88.64942978,180.2,180.17,6.82989873]
["bitfinex","SOLUSD",1747190475295,88.64942978,180.2,180.19,6.82989873]
["bitfinex","SOLUSD",1747190476301,88.64942978,180.2,180.18,6.82989873]
["bitfinex","SOLUSD",1747190476806,88.64942978,180.2,180.19,6.82989873]
["bitfinex","SOLUSD",1747190478112,88.6460041,180.31,180.23,0.28432314]
["bitfinex","SOLUSD",1747190478318,5.5460041,180.31,180.27,6.82989873]
["bitfinex","SOLUSD",1747190478794,5.51082727,180.31,180.26,6.82989873]
["bitfinex","SOLUSD",1747190479492,0.5,180.4,180.28,6.82989873]
["bitfinex","SOLUSD",1747190479804,6.82989873,180.34,180.28,6.82989873]
["bitfinex","SOLUSD",1747190480201,6.82989873,180.33,180.28,6.82989873]
["bitfinex","SOLUSD",1747190480406,6.82989873,180.32,180.27,6.82989873]
["bitfinex","SOLUSD",1747190480594,0.14216157,180.37,180.27,6.82989873]
["bitfinex","SOLUSD",1747190480800,6.82989873,180.33,180.28,6.82989873]
["bitfinex","SOLUSD",1747190481191,0.14216157,180.37,180.28,6.82989873]
["bitfinex","SOLUSD",1747190481394,6.82989873,180.34,180.28,6.82989873]
["bitfinex","SOLUSD",1747190481588,45.40374496,180.38,180.3,6.82989873]
["bitfinex","SOLUSD",1747190481811,6.82989873,180.35,180.3,6.82989873]
["bitfinex","SOLUSD",1747190482016,6.82989873,180.35,180.27,6.69722314]
["bitfinex","SOLUSD",1747190482017,19.40374496,180.38,180.31,6.82989873]
["bitfinex","SOLUSD",1747190482190,19.40374496,180.38,180.33,6.82989873]
["bitfinex","SOLUSD",1747190482191,26.23364369,180.38,180.33,6.82989873]
["bitfinex","SOLUSD",1747190482398,26.23364369,180.38,180.27,13.52712187]
["bitfinex","SOLUSD",1747190482691,26.23364369,180.38,180.33,6.82989873]
["bitfinex","SOLUSD",1747190486110,6.82989873,180.34,180.28,21.8]
["bitfinex","SOLUSD",1747190486414,6.82989873,180.3,180.26,1.586]
["bitfinex","SOLUSD",1747190486707,83.1,180.29,180.26,8.41589873]
["bitfinex","SOLUSD",1747190487224,5.54262276,180.42,180.3,26.0]
["bitfinex","SOLUSD",1747190487394,6.82989873,180.41,180.36,6.82989873]
["bitfinex","SOLUSD",1747190487583,6.82989873,180.41,180.33,21.8]
["bitfinex","SOLUSD",1747190487786,6.82989873,180.41,180.36,6.82989873]
["bitfinex","SOLUSD",1747190487987,5.54323725,180.4,180.36,6.82989873]
["bitfinex","SOLUSD",1747190488223,5.54323725,180.4,180.33,21.8]
["bitfinex","SOLUSD",1747190488224,12.35810054,180.4,180.35,6.81486329]
["bitfinex","SOLUSD",1747190488411,6.81486329,180.39,180.34,6.81486329]
["bitfinex","SOLUSD",1747190488721,6.81486329,180.39,180.33,21.8]
["bitfinex","SOLUSD",1747190488899,6.81486329,180.39,180.34,6.81486329]
["bitfinex","SOLUSD",1747190490027,5.54385186,180.38,180.34,6.81486329]
["bitfinex","SOLUSD",1747190490701,5.54385186,180.38,180.33,21.8]
["bitfinex","SOLUSD",1747190490702,5.54385186,180.38,180.35,6.81486329]
["bitfinex","SOLUSD",1747190490903,5.54385186,180.38,180.35,6.81550643]
["bitfinex","SOLUSD",1747190492229,5.54354454,180.39,180.35,6.81550643]
["bitfinex","SOLUSD",1747190493226,83.1,180.38,180.35,6.81550643]
["bitfinex","SOLUSD",1747190494528,5.54415922,180.37,180.35,6.81550643]
["bitfinex","SOLUSD",1747190494735,83.1,180.36,180.33,21.8]
["bitfinex","SOLUSD",1747190494900,83.1,180.36,180.35,6.81550643]
["bitfinex","SOLUSD",1747190495527,83.1,180.36,180.33,21.8]
["bitfinex","SOLUSD",1747190495828,83.1,180.36,180.33,28.61550643]
["bitfinex","SOLUSD",1747190496319,5.54477405,180.35,180.33,28.61550643]
["bitfinex","SOLUSD",1747190496519,12.36028048,180.35,180.28,26.0]
["bitfinex","SOLUSD",1747190496827,83.1,180.34,180.3,6.81550643]
["bitfinex","SOLUSD",1747190497129,83.1,180.34,180.31,6.81550643]
["bitfinex","SOLUSD",1747190498321,5.545389,180.33,180.31,6.81550643]
["bitfinex","SOLUSD",1747190501934,5.545389,180.33,180.32,6.81550643]
["bitfinex","SOLUSD",1747190504012,13.86193512,180.35,180.32,6.81550643]
["bitfinex","SOLUSD",1747190505934,6.81550643,180.33,180.28,21.78]
["bitfinex","SOLUSD",1747190506229,6.81550643,180.31,180.28,21.78]
["bitfinex","SOLUSD",1747190506630,6.81550643,180.32,180.28,21.78]
["bitfinex","SOLUSD",1747190507015,13.86193512,180.35,180.28,21.78]
["bitfinex","SOLUSD",1747190507313,6.81550643,180.32,180.28,21.78]
["bitfinex","SOLUSD",1747190508112,6.81550643,180.32,180.28,28.59550643]
["bitfinex","SOLUSD",1747190509219,5.5460041,180.31,180.28,28.59550643]
["bitfinex","SOLUSD",1747190509418,5.5460041,180.31,180.28,21.78]
["bitfinex","SOLUSD",1747190510122,5.5460041,180.31,180.29,6.81550643]
["bitfinex","SOLUSD",1747190511317,88.6463117,180.3,180.29,6.81550643]
["bitfinex","SOLUSD",1747190513038,88.6463117,180.3,180.28,28.59550643]
["bitfinex","SOLUSD",1747190513935,83.1,180.29,180.28,21.78]
["bitfinex","SOLUSD",1747190514141,5.5463117,180.3,180.28,21.78]
["bitfinex","SOLUSD",1747190514918,5.5460041,180.31,180.28,21.78]
["bitfinex","SOLUSD",1747190515828,5.5460041,180.31,180.28,28.59550643]
["bitfinex","SOLUSD",1747190518037,47.27274099,180.35,180.28,28.59550643]
["bitfinex","SOLUSD",1747190518252,6.81550643,180.33,180.28,28.59550643]
["bitfinex","SOLUSD",1747190518433,47.27274099,180.35,180.28,28.59550643]
["bitfinex","SOLUSD",1747190518618,6.81550643,180.33,180.28,28.59550643]
["bitfinex","SOLUSD",1747190519348,19.40993787,180.32,180.28,21.78]
["bitfinex","SOLUSD",1747190519644,19.40993787,180.32,180.28,28.59550643]
["bitfinex","SOLUSD",1747190520244,26.2254443,180.32,180.28,21.78]
["bitfinex","SOLUSD",1747190521941,13.86424134,180.32,180.28,21.78]
["bitfinex","SOLUSD",1747190522244,20.67974777,180.32,180.28,21.78]
["bitfinex","SOLUSD",1747190523620,6.81550643,180.31,180.28,21.78]
["bitfinex","SOLUSD",1747190524032,5.5463117,180.3,180.28,21.78]
["bitfinex","SOLUSD",1747190524753,19.41209095,180.3,180.22,10.33657253]
["bitfinex","SOLUSD",1747190524926,6.81550643,180.27,180.22,10.33657253]
["bitfinex","SOLUSD",1747190525127,6.81550643,180.28,180.23,6.81550643]
["bitfinex","SOLUSD",1747190525326,6.81550643,180.29,180.24,6.81550643]
["bitfinex","SOLUSD",1747190525745,6.81550643,180.29,180.22,10.33657253]
["bitfinex","SOLUSD",1747190525982,47.14364946,180.3,180.21,1.6312]
["bitfinex","SOLUSD",1747190525983,5.5478502,180.25,180.21,1.6312]
["bitfinex","SOLUSD",1747190526132,5.5478502,180.25,180.21,8.44670643]
["bitfinex","SOLUSD",1747190526459,19.41747572,180.25,180.21,8.44670643]
["bitfinex","SOLUSD",1747190526945,19.41747572,180.25,180.22,6.81550643]
["bitfinex","SOLUSD",1747190527349,5.5478502,180.25,180.24,6.81550643]
["bitfinex","SOLUSD",1747190528021,83.1,180.27,180.24,13.16280643]
["bitfinex","SOLUSD",1747190528221,96.9652982,180.31,180.26,6.81550643]
["bitfinex","SOLUSD",1747190528422,96.9652982,180.31,180.29,6.81550643]
["bitfinex","SOLUSD",1747190529059,96.9652982,180.31,180.28,6.81550643]
["bitfinex","SOLUSD",1747190529622,102.5113023,180.31,180.28,6.81550643]
["bitfinex","SOLUSD",1747190529823,102.5113023,180.31,180.26,6.81550643]
["bitfinex","SOLUSD",1747190529824,109.32680873,180.31,180.26,6.81550643]
["bitfinex","SOLUSD",1747190530240,109.32680873,180.31,180.25,6.81550643]
["bitfinex","SOLUSD",1747190530424,109.32680873,180.31,180.24,6.3473]
["bitfinex","SOLUSD",1747190530425,6.81550643,180.29,180.24,13.16280643]
["bitfinex","SOLUSD",1747190530638,102.5113023,180.31,180.28,6.81550643]
["bitfinex","SOLUSD",1747190536256,88.64509849,180.34,180.33,6.81550643]
["bitfinex","SOLUSD",1747190537173,5.54484743,180.35,180.33,6.81550643]
["bitfinex","SOLUSD",1747190537476,5.54484743,180.35,180.34,6.81550643]
["bitfinex","SOLUSD",1747190538163,5.54484743,180.35,180.32,6.3601]
["bitfinex","SOLUSD",1747190538476,5.54484743,180.35,180.31,6.81550643]
["bitfinex","SOLUSD",1747190538655,83.1,180.34,180.3,6.81550643]
["bitfinex","SOLUSD",1747190539155,5.545389,180.33,180.3,6.81550643]
["bitfinex","SOLUSD",1747190539562,5.545389,180.33,180.31,6.81550643]
["bitfinex","SOLUSD",1747190547105,88.64569653,180.32,180.31,6.81550643]
["bitfinex","SOLUSD",1747190549405,83.1,180.32,180.31,6.81550643]
["bitfinex","SOLUSD",1747190551002,83.1,180.37,180.33,1.5774]
["bitfinex","SOLUSD",1747190551299,88.64415922,180.37,180.36,6.81550643]
["bitfinex","SOLUSD",1747190553818,83.1,180.37,180.36,6.81550643]
["bitfinex","SOLUSD",1747190554401,88.64415922,180.37,180.36,6.81550643]
["bitfinex","SOLUSD",1747190554924,83.1,180.37,180.36,6.81550643]
["bitfinex","SOLUSD",1747190557106,88.64352285,180.4,180.36,13.63101286]
["bitfinex","SOLUSD",1747190557429,88.64352285,180.4,180.39,6.81550643]
["bitfinex","SOLUSD",1747190558215,83.1,180.43,180.41,26.0]
["bitfinex","SOLUSD",1747190558403,83.1,180.43,180.42,6.81550643]
["bitfinex","SOLUSD",1747190559127,88.64237591,180.43,180.42,6.81550643]
["bitfinex","SOLUSD",1747190562919,5.5417013,180.45,180.42,6.81550643]
["bitfinex","SOLUSD",1747190563219,5.5417013,180.45,180.44,6.81550643]
["bitfinex","SOLUSD",1747190565924,5.5417013,180.45,180.41,47.46]
["bitfinex","SOLUSD",1747190566127,5.5417013,180.45,180.44,6.81550643]
["bitfinex","SOLUSD",1747190568233,5.5417013,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747190568415,5.5417013,180.45,180.44,6.81550643]
["bitfinex","SOLUSD",1747190569528,13.85302238,180.47,180.44,6.81550643]
["bitfinex","SOLUSD",1747190569730,13.85302238,180.47,180.46,6.81550643]
["bitfinex","SOLUSD",1747190571139,13.85302238,180.47,180.45,6.81550643]
["bitfinex","SOLUSD",1747190571629,13.85302238,180.47,180.4,49.0045]
["bitfinex","SOLUSD",1747190571832,13.85302238,180.47,180.45,6.81550643]
["bitfinex","SOLUSD",1747190572209,13.85302238,180.47,180.46,6.81550643]
["bitfinex","SOLUSD",1747190572617,5.54047315,180.49,180.46,6.81550643]
["bitfinex","SOLUSD",1747190572811,5.54047315,180.49,180.4,49.0045]
["bitfinex","SOLUSD",1747190572812,47.08361379,180.53,180.48,6.81550643]
["bitfinex","SOLUSD",1747190573019,53.89912022,180.53,180.48,6.81550643]
["bitfinex","SOLUSD",1747190573225,6.81550643,180.51,180.43,47.3]
["bitfinex","SOLUSD",1747190573537,6.81550643,180.52,180.47,6.81550643]
["bitfinex","SOLUSD",1747190573735,83.1,180.5,180.47,6.81550643]
["bitfinex","SOLUSD",1747190575234,5.54047315,180.49,180.47,6.81550643]
["bitfinex","SOLUSD",1747190575639,5.54047315,180.49,180.48,6.81550643]
["bitfinex","SOLUSD",1747190577342,13.85031047,180.51,180.48,6.81550643]
["bitfinex","SOLUSD",1747190577544,13.85031047,180.51,180.49,6.81550643]
["bitfinex","SOLUSD",1747190579737,83.1,180.5,180.45,6.81550643]
["bitfinex","SOLUSD",1747190580861,83.1,180.5,180.49,6.81550643]
["bitfinex","SOLUSD",1747190581067,88.6401662,180.5,180.49,6.81550643]
["bitfinex","SOLUSD",1747190581359,5.53924555,180.53,180.49,6.81550643]
["bitfinex","SOLUSD",1747190581548,5.53924555,180.53,180.52,6.81550643]
["bitfinex","SOLUSD",1747190581745,5.53924555,180.53,180.48,1.6191]
["bitfinex","SOLUSD",1747190581948,83.1,180.52,180.5,6.81550643]
["bitfinex","SOLUSD",1747190582151,83.1,180.51,180.49,6.81550643]
["bitfinex","SOLUSD",1747190582362,83.1,180.51,180.48,6.81550643]
["bitfinex","SOLUSD",1747190582550,83.1,180.51,180.47,6.81550643]
["bitfinex","SOLUSD",1747190582858,89.91550643,180.51,180.47,6.81550643]
["bitfinex","SOLUSD",1747190583250,5.5401662,180.5,180.47,6.81550643]
["bitfinex","SOLUSD",1747190583453,83.1,180.49,180.44,5.23983977]
["bitfinex","SOLUSD",1747190583646,83.1,180.48,180.42,6.2363]
["bitfinex","SOLUSD",1747190583857,83.1,180.48,180.44,6.81550643]
["bitfinex","SOLUSD",1747190584854,89.91550643,180.48,180.44,6.81550643]
["bitfinex","SOLUSD",1747190585067,5.54108716,180.47,180.44,6.81550643]
["bitfinex","SOLUSD",1747190585477,19.39380506,180.47,180.41,21.3]
["bitfinex","SOLUSD",1747190585645,19.39380506,180.47,180.44,6.81550643]
["bitfinex","SOLUSD",1747190589079,19.39595455,180.45,180.39,1.6442]
["bitfinex","SOLUSD",1747190589249,83.1,180.44,180.4,6.81550643]
["bitfinex","SOLUSD",1747190589450,89.91550643,180.44,180.4,6.81550643]
["bitfinex","SOLUSD",1747190589673,89.91550643,180.44,180.39,6.81550643]
["bitfinex","SOLUSD",1747190590267,83.1,180.44,180.4,6.81550643]
["bitfinex","SOLUSD",1747190590761,83.1,180.44,180.41,6.81550643]
["bitfinex","SOLUSD",1747190591100,83.1,180.44,180.4,6.81550643]
["bitfinex","SOLUSD",1747190591269,5.54231557,180.43,180.4,6.81550643]
["bitfinex","SOLUSD",1747190592253,19.39810451,180.43,180.39,6.81550643]
["bitfinex","SOLUSD",1747190593171,83.1,180.42,180.38,6.81550643]
["bitfinex","SOLUSD",1747190593361,5.54292999,180.41,180.38,6.81550643]
["bitfinex","SOLUSD",1747190593561,83.1,180.4,180.37,6.81550643]
["bitfinex","SOLUSD",1747190594678,5.54354454,180.39,180.38,6.81550643]
["bitfinex","SOLUSD",1747190597363,5.54354454,180.39,180.37,6.81550643]
["bitfinex","SOLUSD",1747190598174,88.64385186,180.38,180.37,6.81550643]
["bitfinex","SOLUSD",1747190599675,88.64385186,180.38,180.36,21.3]
["bitfinex","SOLUSD",1747190599676,83.1,180.37,180.36,21.3]
["bitfinex","SOLUSD",1747190599866,5.54385186,180.38,180.36,21.3]
["bitfinex","SOLUSD",1747190600268,5.54354454,180.39,180.36,21.3]
["bitfinex","SOLUSD",1747190600479,12.35905097,180.39,180.36,21.3]
["bitfinex","SOLUSD",1747190600985,52.21791232,180.39,180.34,6.81550643]
["bitfinex","SOLUSD",1747190602471,6.81550643,180.38,180.33,6.81550643]
["bitfinex","SOLUSD",1747190604385,83.1,180.37,180.33,6.81550643]
["bitfinex","SOLUSD",1747190605094,5.54446662,180.36,180.35,6.81550643]
["bitfinex","SOLUSD",1747190605673,19.40563317,180.36,180.34,6.81550643]
["bitfinex","SOLUSD",1747190607383,19.40563317,180.36,180.31,1.5071]
["bitfinex","SOLUSD",1747190607384,5.54385186,180.38,180.35,6.81550643]
["bitfinex","SOLUSD",1747190607587,5.54385186,180.38,180.37,6.81550643]
["bitfinex","SOLUSD",1747190608692,19.399465,180.42,180.37,6.81550643]
["bitfinex","SOLUSD",1747190608994,19.399465,180.42,180.32,26.0]
["bitfinex","SOLUSD",1747190608995,6.81550643,180.4,180.32,21.16]
["bitfinex","SOLUSD",1747190609195,6.81550643,180.37,180.32,6.81550643]
["bitfinex","SOLUSD",1747190609366,6.81550643,180.38,180.33,6.81550643]
["bitfinex","SOLUSD",1747190609572,6.81550643,180.39,180.34,6.81550643]
["bitfinex","SOLUSD",1747190610098,6.81550643,180.39,180.31,22.6671]
["bitfinex","SOLUSD",1747190610394,6.81550643,180.39,180.34,6.81550643]
["bitfinex","SOLUSD",1747190610902,19.40348153,180.38,180.34,6.81550643]
["bitfinex","SOLUSD",1747190613083,83.1,180.37,180.34,6.81550643]
["bitfinex","SOLUSD",1747190613399,5.54446662,180.36,180.34,6.81550643]
["bitfinex","SOLUSD",1747190613575,83.1,180.35,180.31,22.6671]
["bitfinex","SOLUSD",1747190613777,83.1,180.35,180.34,6.81550643]
["bitfinex","SOLUSD",1747190615296,5.54508151,180.34,180.33,6.81550643]
["bitfinex","SOLUSD",1747190619081,5.54508151,180.34,180.31,22.6671]
["bitfinex","SOLUSD",1747190619400,5.54508151,180.34,180.33,6.81550643]
["bitfinex","SOLUSD",1747190630598,5.54508151,180.34,180.32,6.81550643]
["bitfinex","SOLUSD",1747190630797,83.1,180.33,180.27,1.538]
["bitfinex","SOLUSD",1747190631004,83.1,180.32,180.29,6.81550643]
["bitfinex","SOLUSD",1747190632306,5.5460041,180.31,180.3,6.81550643]
["bitfinex","SOLUSD",1747190632924,96.96043492,180.37,180.3,32.81550643]
["bitfinex","SOLUSD",1747190633213,83.1,180.36,180.35,6.81550643]
["bitfinex","SOLUSD",1747190633418,5.54354454,180.39,180.35,6.81550643]
["bitfinex","SOLUSD",1747190633615,5.54354454,180.39,180.37,6.81550643]
["bitfinex","SOLUSD",1747190634412,13.85851137,180.4,180.37,6.81550643]
["bitfinex","SOLUSD",1747190634614,13.85851137,180.4,180.36,6.81550643]
["bitfinex","SOLUSD",1747190635001,13.85851137,180.4,180.33,47.0]
["bitfinex","SOLUSD",1747190635190,13.85851137,180.4,180.36,6.81550643]
["bitfinex","SOLUSD",1747190636157,19.40174862,180.4,180.36,6.81550643]
["bitfinex","SOLUSD",1747190636296,19.40174862,180.4,180.38,6.81550643]
["bitfinex","SOLUSD",1747190636502,5.54323725,180.4,180.39,6.81550643]
["bitfinex","SOLUSD",1747190638095,13.85620877,180.43,180.39,6.81550643]
["bitfinex","SOLUSD",1747190638309,13.85620877,180.43,180.41,6.81550643]
["bitfinex","SOLUSD",1747190638598,5.5417013,180.45,180.42,6.81550643]
["bitfinex","SOLUSD",1747190638804,5.5417013,180.45,180.43,6.81550643]
["bitfinex","SOLUSD",1747190639105,5.5417013,180.45,180.44,6.81550643]
["bitfinex","SOLUSD",1747190640415,13.85153936,180.49,180.44,6.81550643]
["bitfinex","SOLUSD",1747190640416,19.39201251,180.49,180.44,6.81550643]
["bitfinex","SOLUSD",1747190640620,19.39201251,180.49,180.4,47.0]
["bitfinex","SOLUSD",1747190640939,19.39201251,180.49,180.45,6.81550643]
["bitfinex","SOLUSD",1747190641118,19.39201251,180.49,180.46,6.81550643]
["bitfinex","SOLUSD",1747190641320,5.54047315,180.49,180.48,6.81550643]
["bitfinex","SOLUSD",1747190644133,6.81550643,180.54,180.48,6.81550643]
["bitfinex","SOLUSD",1747190644134,5.53924555,180.53,180.48,6.81550643]
["bitfinex","SOLUSD",1747190644341,5.53924555,180.53,180.5,6.81550643]
["bitfinex","SOLUSD",1747190644539,5.53924555,180.53,180.47,21.0]
["bitfinex","SOLUSD",1747190644729,19.38735943,180.53,180.49,6.81550643]
["bitfinex","SOLUSD",1747190644915,19.38735943,180.53,180.47,21.0]
["bitfinex","SOLUSD",1747190644916,6.81550643,180.52,180.47,6.81550643]
["bitfinex","SOLUSD",1747190645322,26.20286586,180.53,180.48,6.81550643]
["bitfinex","SOLUSD",1747190646171,19.39165604,180.49,180.45,6.81550643]
["bitfinex","SOLUSD",1747190647134,19.39165604,180.49,180.46,6.81550643]
["bitfinex","SOLUSD",1747190647753,19.39165604,180.49,180.45,6.81550643]
["bitfinex","SOLUSD",1747190648468,19.39165604,180.49,180.43,20.98]
["bitfinex","SOLUSD",1747190648632,19.39165604,180.49,180.45,6.81550643]
["bitfinex","SOLUSD",1747190649260,19.39165604,180.49,180.43,20.98]
["bitfinex","SOLUSD",1747190649634,19.39165604,180.49,180.45,6.81550643]
["bitfinex","SOLUSD",1747190652259,5.54108716,180.47,180.45,6.81550643]
["bitfinex","SOLUSD",1747190653457,5.54108716,180.47,180.46,6.81550643]
["bitfinex","SOLUSD",1747190654749,88.64081599,180.48,180.46,6.81550643]
["bitfinex","SOLUSD",1747190655050,88.64081599,180.48,180.47,6.81550643]
["bitfinex","SOLUSD",1747190656535,83.1,180.48,180.47,6.81550643]
["bitfinex","SOLUSD",1747190657766,83.1,180.47,180.42,1.64]
["bitfinex","SOLUSD",1747190658060,89.91550643,180.47,180.42,6.81550643]
["bitfinex","SOLUSD",1747190658450,89.91550643,180.47,180.41,6.81550643]
["bitfinex","SOLUSD",1747190658642,83.1,180.46,180.4,26.0]
["bitfinex","SOLUSD",1747190658976,83.1,180.46,180.41,6.81550643]
["bitfinex","SOLUSD",1747190659853,5.5417013,180.45,180.41,6.81550643]
["bitfinex","SOLUSD",1747190660366,5.5417013,180.45,180.42,6.81550643]
["bitfinex","SOLUSD",1747190664053,5.54231557,180.43,180.42,6.81550643]
["bitfinex","SOLUSD",1747190665558,88.6420772,180.44,180.42,6.81550643]
["bitfinex","SOLUSD",1747190665767,88.6420772,180.44,180.43,6.81550643]
["bitfinex","SOLUSD",1747190666869,88.6420772,180.44,180.4,26.0]
["bitfinex","SOLUSD",1747190667050,88.6420772,180.44,180.4,32.81550643]
["bitfinex","SOLUSD",1747190667249,88.6420772,180.44,180.41,6.81550643]
["bitfinex","SOLUSD",1747190667772,102.49709825,180.44,180.41,6.81550643]
["bitfinex","SOLUSD",1747190669661,102.46406353,180.44,180.41,6.81550643]
["bitfinex","SOLUSD",1747190670168,83.06696528,180.43,180.41,6.81550643]
["bitfinex","SOLUSD",1747190670582,5.54262276,180.42,180.4,26.0]
["bitfinex","SOLUSD",1747190670947,5.54262276,180.42,180.4,32.81550643]
["bitfinex","SOLUSD",1747190673087,5.54262276,180.42,180.41,6.81550643]
["bitfinex","SOLUSD",1747190674080,83.06696528,180.43,180.41,6.81550643]
["bitfinex","SOLUSD",1747190674252,83.06696528,180.43,180.42,6.81550643]
["bitfinex","SOLUSD",1747190676159,88.60861145,180.46,180.42,6.81550643]
["bitfinex","SOLUSD",1747190676344,88.60861145,180.46,180.45,6.81550643]
["bitfinex","SOLUSD",1747190676769,83.06696528,180.46,180.45,6.81550643]
["bitfinex","SOLUSD",1747190678451,88.60835949,180.46,180.45,6.81550643]
["bitfinex","SOLUSD",1747190678880,88.60835949,180.46,180.44,6.81550643]
["bitfinex","SOLUSD",1747190682881,83.06696528,180.49,180.47,26.0]
["bitfinex","SOLUSD",1747190683175,88.60753882,180.49,180.47,26.0]
["bitfinex","SOLUSD",1747190683981,5.5395524,180.52,180.47,26.0]
["bitfinex","SOLUSD",1747190684277,5.5395524,180.52,180.5,6.81550643]
["bitfinex","SOLUSD",1747190685586,5.5395524,180.52,180.47,26.0]
["bitfinex","SOLUSD",1747190685765,5.5395524,180.52,180.5,6.81550643]
["bitfinex","SOLUSD",1747190687200,19.38843341,180.52,180.49,6.81550643]
["bitfinex","SOLUSD",1747190688175,83.06696528,180.51,180.49,6.81550643]
["bitfinex","SOLUSD",1747190688475,83.06696528,180.51,180.5,6.81550643]
["bitfinex","SOLUSD",1747190689386,88.60682456,180.51,180.5,6.81550643]
["bitfinex","SOLUSD",1747190690992,88.60682456,180.51,180.49,6.81550643]
["bitfinex","SOLUSD",1747190691691,88.60682456,180.51,180.5,6.81550643]
["bitfinex","SOLUSD",1747190693197,88.60682456,180.51,180.49,6.81550643]
["bitfinex","SOLUSD",1747190693373,88.60682456,180.51,180.5,6.81550643]
["bitfinex","SOLUSD",1747190698670,88.60682456,180.51,180.49,6.81550643]
["bitfinex","SOLUSD",1747190700294,83.06696528,180.5,180.44,1.6195]
["bitfinex","SOLUSD",1747190700596,83.06696528,180.5,180.46,6.31550643]
["bitfinex","SOLUSD",1747190700806,83.06696528,180.5,180.45,6.81550643]
["bitfinex","SOLUSD",1747190701304,83.06696528,180.5,180.46,6.81550643]
["bitfinex","SOLUSD",1747190701604,83.06696528,180.5,180.44,48.3195]
["bitfinex","SOLUSD",1747190701804,83.06696528,180.5,180.46,6.81550643]
["bitfinex","SOLUSD",1747190702404,5.54047315,180.49,180.46,6.81550643]
["bitfinex","SOLUSD",1747190703005,5.54047315,180.49,180.48,6.81550643]
["bitfinex","SOLUSD",1747190703577,88.60713607,180.5,180.48,6.81550643]
["bitfinex","SOLUSD",1747190703871,88.60713607,180.5,180.49,6.81550643]
["bitfinex","SOLUSD",1747190704805,88.60713607,180.5,180.45,32.81550643]
["bitfinex","SOLUSD",1747190704971,88.60713607,180.5,180.49,6.81550643]
["bitfinex","SOLUSD",1747190705510,88.60713607,180.5,180.45,26.0]
["bitfinex","SOLUSD",1747190705810,88.60713607,180.5,180.45,32.81550643]
["bitfinex","SOLUSD",1747190705811,95.4226425,180.5,180.45,32.81550643]
["bitfinex","SOLUSD",1747190706298,109.27305801,180.5,180.45,32.81550643]
["bitfinex","SOLUSD",1747190706694,6.81550643,180.46,180.39,1.527]
["bitfinex","SOLUSD",1747190707003,6.81550643,180.44,180.4,20.7]
["bitfinex","SOLUSD",1747190707300,6.81550643,180.43,180.38,6.81550643]
["bitfinex","SOLUSD",1747190707475,6.81550643,180.44,180.38,6.81550643]
["bitfinex","SOLUSD",1747190707672,5.54231557,180.43,180.38,32.81550643]
["bitfinex","SOLUSD",1747190708199,83.06696528,180.42,180.38,32.81550643]
["bitfinex","SOLUSD",1747190708386,83.06696528,180.41,180.38,6.81550643]
["bitfinex","SOLUSD",1747190709292,5.54323725,180.4,180.38,6.81550643]
["bitfinex","SOLUSD",1747190710288,5.54323725,180.4,180.37,20.7]
["bitfinex","SOLUSD",1747190710490,5.54323725,180.4,180.38,6.81550643]
["bitfinex","SOLUSD",1747190712996,5.54323725,180.4,180.37,20.7]
["bitfinex","SOLUSD",1747190713201,5.54323725,180.4,180.38,6.81550643]
["bitfinex","SOLUSD",1747190713701,5.54323725,180.4,180.37,27.51550643]
["bitfinex","SOLUSD",1747190714014,5.54323725,180.4,180.37,20.7]
["bitfinex","SOLUSD",1747190714985,5.54323725,180.4,180.36,6.81550643]
["bitfinex","SOLUSD",1747190715192,5.54385186,180.38,180.36,6.81550643]
["bitfinex","SOLUSD",1747190715392,5.54385186,180.38,180.35,6.81550643]
["bitfinex","SOLUSD",1747190716925,5.54385186,180.38,180.34,24.34092329]
["bitfinex","SOLUSD",1747190719708,5.54385186,180.38,180.33,207.42]
["bitfinex","SOLUSD",1747190719911,27.70887576,180.45,180.33,18.64964886]
["bitfinex","SOLUSD",1747190720107,5.54200842,180.44,180.35,0.28432314]
["bitfinex","SOLUSD",1747190721109,19.39702947,180.44,180.35,0.28432314]
["bitfinex","SOLUSD",1747190721411,26.0,180.41,180.33,3.62175038]
["bitfinex","SOLUSD",1747190721582,26.0,180.4,180.33,24.22175038]
["bitfinex","SOLUSD",1747190722904,5.54354454,180.39,180.33,24.22175038]
["bitfinex","SOLUSD",1747190724818,37.69471077,180.54,180.38,0.14216157]
["bitfinex","SOLUSD",1747190725006,4.3329,180.52,180.36,20.6]
["bitfinex","SOLUSD",1747190725316,26.0,180.46,180.36,20.6]
["bitfinex","SOLUSD",1747190725823,26.14216157,180.45,180.36,20.6]
["bitfinex","SOLUSD",1747190726001,44.79181043,180.45,180.36,20.6]
["bitfinex","SOLUSD",1747190726595,18.79181043,180.41,180.34,1.5185]
["bitfinex","SOLUSD",1747190726796,19.40348153,180.38,180.3,6.4275]
["bitfinex","SOLUSD",1747190727616,19.39487974,180.46,180.33,26.0]
["bitfinex","SOLUSD",1747190727798,19.39487974,180.46,180.37,26.0]
["bitfinex","SOLUSD",1747190728126,19.39487974,180.46,180.38,26.0]
["bitfinex","SOLUSD",1747190728918,18.64964886,180.5,180.38,26.0]
["bitfinex","SOLUSD",1747190728919,0.14216157,180.48,180.38,26.0]
["bitfinex","SOLUSD",1747190729320,19.39165604,180.49,180.38,29.3262505]
["bitfinex","SOLUSD",1747190729519,5.54047315,180.49,180.42,26.0]
["bitfinex","SOLUSD",1747190730599,13.85007796,180.51,180.42,26.0]
["bitfinex","SOLUSD",1747190731110,0.14216157,180.5,180.41,20.6]
["bitfinex","SOLUSD",1747190731296,83.06696528,180.49,180.41,20.6]
["bitfinex","SOLUSD",1747190731712,83.06696528,180.49,180.4,1.6049]
["bitfinex","SOLUSD",1747190732519,5.54078014,180.48,180.4,1.6049]
["bitfinex","SOLUSD",1747190734802,19.39273049,180.48,180.4,1.6049]
["bitfinex","SOLUSD",1747190735228,19.39487974,180.46,180.4,1.6049]
["bitfinex","SOLUSD",1747190736527,19.39487974,180.46,180.39,20.6]
["bitfinex","SOLUSD",1747190738735,19.39487974,180.46,180.38,26.0]
["bitfinex","SOLUSD",1747190738921,19.39702947,180.44,180.36,1.6105]
["bitfinex","SOLUSD",1747190740033,47.10707158,180.44,180.36,1.6105]
["bitfinex","SOLUSD",1747190741331,83.06696528,180.43,180.31,7.92]
["bitfinex","SOLUSD",1747190741534,83.06696528,180.42,180.31,7.92]
["bitfinex","SOLUSD",1747190741730,0.14216157,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747190742429,83.06696528,180.42,180.34,26.0]
["bitfinex","SOLUSD",1747190743625,83.06696528,180.42,180.31,7.92]
["bitfinex","SOLUSD",1747190743626,47.2570665,180.41,180.31,7.92]
["bitfinex","SOLUSD",1747190743835,18.79181043,180.39,180.31,1.5916]
["bitfinex","SOLUSD",1747190744020,83.06696528,180.38,180.31,1.5916]
["bitfinex","SOLUSD",1747190745028,83.06696528,180.37,180.31,1.5916]
["bitfinex","SOLUSD",1747190745637,18.79181043,180.39,180.27,26.8222]
["bitfinex","SOLUSD",1747190745638,0.14216157,180.35,180.27,26.8222]
["bitfinex","SOLUSD",1747190745842,83.06696528,180.34,180.27,26.8222]
["bitfinex","SOLUSD",1747190746019,0.14216157,180.32,180.22,7.9949]
["bitfinex","SOLUSD",1747190746341,83.06696528,180.31,180.22,33.9949]
["bitfinex","SOLUSD",1747190746522,83.06696528,180.3,180.25,26.0]
["bitfinex","SOLUSD",1747190746839,83.06696528,180.3,180.23,0.28432314]
["bitfinex","SOLUSD",1747190747040,83.06696528,180.3,180.24,26.0]
["bitfinex","SOLUSD",1747190747832,5.54661933,180.29,180.23,0.28432314]
["bitfinex","SOLUSD",1747190748037,5.54661933,180.29,180.22,7.9949]
["bitfinex","SOLUSD",1747190748038,19.41316766,180.29,180.22,7.9949]
["bitfinex","SOLUSD",1747190748227,19.41316766,180.29,180.14,207.5]
["bitfinex","SOLUSD",1747190748228,83.06696528,180.28,180.17,7.29589264]
["bitfinex","SOLUSD",1747190748428,83.06696528,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747190748760,83.06696528,180.27,180.17,7.29589264]
["bitfinex","SOLUSD",1747190749132,83.06696528,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747190749841,5.54754243,180.26,180.17,7.29589264]
["bitfinex","SOLUSD",1747190750141,5.54754243,180.26,180.18,26.0]
["bitfinex","SOLUSD",1747190750516,5.54754243,180.26,180.15,20.6]
["bitfinex","SOLUSD",1747190750517,83.06696528,180.25,180.15,20.6]
["bitfinex","SOLUSD",1747190752037,19.41855303,180.24,180.15,20.6]
["bitfinex","SOLUSD",1747190752245,83.06696528,180.23,180.15,20.6]
["bitfinex","SOLUSD",1747190753728,5.54877372,180.22,180.15,20.6]
["bitfinex","SOLUSD",1747190755448,83.06696528,180.23,180.18,26.0]
["bitfinex","SOLUSD",1747190755649,83.06696528,180.23,180.19,0.28432314]
["bitfinex","SOLUSD",1747190756742,83.06696528,180.23,180.19,1.93982314]
["bitfinex","SOLUSD",1747190757138,83.06696528,180.26,180.19,1.93982314]
["bitfinex","SOLUSD",1747190757348,83.06696528,180.26,180.21,0.28432314]
["bitfinex","SOLUSD",1747190757542,83.06696528,180.26,180.22,20.5]
["bitfinex","SOLUSD",1747190757722,5.54729605,180.27,180.22,20.5]
["bitfinex","SOLUSD",1747190758460,5.546927,180.28,180.22,20.5]
["bitfinex","SOLUSD",1747190759652,5.546927,180.28,180.22,46.5]
["bitfinex","SOLUSD",1747190760449,88.6136171,180.29,180.25,26.0]
["bitfinex","SOLUSD",1747190760834,88.6136171,180.29,180.23,26.28432314]
["bitfinex","SOLUSD",1747190761167,88.6136171,180.29,180.24,20.5]
["bitfinex","SOLUSD",1747190761659,88.6136171,180.29,180.23,26.28432314]
["bitfinex","SOLUSD",1747190761851,88.6136171,180.29,180.24,20.5]
["bitfinex","SOLUSD",1747190763560,102.48016543,180.29,180.2,6.542]
["bitfinex","SOLUSD",1747190763778,102.48016543,180.29,180.21,20.5]
["bitfinex","SOLUSD",1747190764743,102.48016543,180.29,180.22,0.28432314]
["bitfinex","SOLUSD",1747190764939,102.48016543,180.29,180.22,26.28432314]
["bitfinex","SOLUSD",1747190767362,88.6136171,180.29,180.22,26.28432314]
["bitfinex","SOLUSD",1747190768942,102.48016543,180.29,180.21,20.5]
["bitfinex","SOLUSD",1747190772146,83.06696528,180.28,180.21,20.5]
["bitfinex","SOLUSD",1747190772468,19.41532145,180.27,180.21,20.5]
["bitfinex","SOLUSD",1747190774372,83.06696528,180.26,180.21,20.5]
["bitfinex","SOLUSD",1747190774866,83.06696528,180.25,180.14,211.314736]
["bitfinex","SOLUSD",1747190775045,83.06696528,180.24,180.15,59.58964886]
["bitfinex","SOLUSD",1747190775369,83.06696528,180.24,180.16,0.14216157]
["bitfinex","SOLUSD",1747190775567,83.06696528,180.23,180.15,40.94]
["bitfinex","SOLUSD",1747190776065,83.06696528,180.23,180.15,20.5]
["bitfinex","SOLUSD",1747190776472,19.42070802,180.22,180.15,20.5]
["bitfinex","SOLUSD",1747190777274,83.06696528,180.21,180.14,3.814736]
["bitfinex","SOLUSD",1747190777460,83.06696528,180.2,180.14,3.814736]
["bitfinex","SOLUSD",1747190778454,83.06696528,180.2,180.14,29.814736]
["bitfinex","SOLUSD",1747190778455,5.54969754,180.19,180.14,29.814736]
["bitfinex","SOLUSD",1747190778655,5.54969754,180.19,180.15,0.28432314]
["bitfinex","SOLUSD",1747190779478,88.61643695,180.2,180.15,0.28432314]
["bitfinex","SOLUSD",1747190780075,88.61643695,180.2,180.15,19.07613357]
["bitfinex","SOLUSD",1747190780299,5.54947167,180.2,180.15,19.07613357]
["bitfinex","SOLUSD",1747190781786,13.87161239,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747190782788,13.87161239,180.23,180.15,0.28432314]
["bitfinex","SOLUSD",1747190783794,19.42007823,180.23,180.15,0.28432314]
["bitfinex","SOLUSD",1747190784090,83.06696528,180.22,180.15,0.28432314]
["bitfinex","SOLUSD",1747190785694,5.54908162,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747190786198,19.42178568,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747190786589,19.42178568,180.21,180.14,3.814736]
["bitfinex","SOLUSD",1747190786773,83.06696528,180.2,180.14,3.814736]
["bitfinex","SOLUSD",1747190787397,83.06696528,180.19,180.14,3.814736]
["bitfinex","SOLUSD",1747190787889,19.42501942,180.18,180.09,20.4]
["bitfinex","SOLUSD",1747190788195,83.06696528,180.17,180.12,20.4]
["bitfinex","SOLUSD",1747190789885,19.42717583,180.16,180.12,20.4]
["bitfinex","SOLUSD",1747190790773,5.55062166,180.16,180.12,20.4]
["bitfinex","SOLUSD",1747190791081,5.55062166,180.16,180.13,0.28432314]
["bitfinex","SOLUSD",1747190791897,5.54969754,180.19,180.13,0.28432314]
["bitfinex","SOLUSD",1747190792499,5.54969754,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747190792904,5.54908162,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747190794482,13.87225957,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747190795079,5.54846584,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747190795288,5.54846584,180.23,180.18,0.28432314]
["bitfinex","SOLUSD",1747190797296,13.86748531,180.28,180.2,0.28432314]
["bitfinex","SOLUSD",1747190797503,13.86748531,180.28,180.21,20.4]
["bitfinex","SOLUSD",1747190797920,5.5472347,180.27,180.21,20.4]
["bitfinex","SOLUSD",1747190798406,5.5472347,180.27,180.21,46.4]
["bitfinex","SOLUSD",1747190798977,13.86748531,180.28,180.22,0.28432314]
["bitfinex","SOLUSD",1747190799696,5.54661933,180.29,180.22,19.07613357]
["bitfinex","SOLUSD",1747190800090,5.54661933,180.29,180.23,1.5523]
["bitfinex","SOLUSD",1747190800483,5.54661933,180.29,180.25,0.28432314]
["bitfinex","SOLUSD",1747190800886,5.5463117,180.3,180.25,0.28432314]
["bitfinex","SOLUSD",1747190801392,5.5463117,180.3,180.24,6.0239]
["bitfinex","SOLUSD",1747190801708,19.41209095,180.3,180.22,20.54216157]
["bitfinex","SOLUSD",1747190802803,83.06696528,180.29,180.22,20.4]
["bitfinex","SOLUSD",1747190803029,19.4142445,180.28,180.22,20.4]
["bitfinex","SOLUSD",1747190808129,83.06696528,180.27,180.22,20.4]
["bitfinex","SOLUSD",1747190808518,5.54754243,180.26,180.22,20.4]
["bitfinex","SOLUSD",1747190808844,19.41639852,180.26,180.22,20.4]
["bitfinex","SOLUSD",1747190811123,83.06696528,180.25,180.22,20.4]
["bitfinex","SOLUSD",1747190811423,83.06696528,180.24,180.22,20.4]
["bitfinex","SOLUSD",1747190811807,5.54846584,180.23,180.22,20.4]
["bitfinex","SOLUSD",1747190812832,88.61520065,180.24,180.22,20.4]
["bitfinex","SOLUSD",1747190814522,83.06696528,180.24,180.22,20.4]
["bitfinex","SOLUSD",1747190814817,83.06696528,180.24,180.23,0.28432314]
["bitfinex","SOLUSD",1747190816127,5.54760201,180.26,180.23,0.28432314]
["bitfinex","SOLUSD",1747190817642,19.41241926,180.3,180.23,0.28432314]
["bitfinex","SOLUSD",1747190817810,83.06696528,180.29,180.23,0.28432314]
["bitfinex","SOLUSD",1747190818718,5.546927,180.28,180.23,0.28432314]
["bitfinex","SOLUSD",1747190820701,5.546927,180.28,180.22,20.4]
["bitfinex","SOLUSD",1747190820903,19.4142445,180.28,180.22,20.4]
["bitfinex","SOLUSD",1747190823002,83.06696528,180.27,180.22,20.4]
["bitfinex","SOLUSD",1747190823925,83.06696528,180.26,180.22,20.4]
["bitfinex","SOLUSD",1747190824128,83.06696528,180.25,180.22,20.4]
["bitfinex","SOLUSD",1747190824335,83.06696528,180.24,180.19,1.5369]
["bitfinex","SOLUSD",1747190824636,83.06696528,180.24,180.17,228.0]
["bitfinex","SOLUSD",1747190824805,101.02567609,180.28,180.17,20.3]
["bitfinex","SOLUSD",1747190824806,19.42070802,180.22,180.17,20.3]
["bitfinex","SOLUSD",1747190825001,83.06696528,180.21,180.15,1.5101]
["bitfinex","SOLUSD",1747190825344,83.06696528,180.21,180.14,20.3]
["bitfinex","SOLUSD",1747190827233,19.42286347,180.2,180.14,20.3]
["bitfinex","SOLUSD",1747190827431,83.06696528,180.19,180.14,20.3]
["bitfinex","SOLUSD",1747190829614,5.55000555,180.18,180.14,20.3]
["bitfinex","SOLUSD",1747190833013,83.06696528,180.17,180.14,20.3]
["bitfinex","SOLUSD",1747190833213,83.06696528,180.16,180.14,20.3]
["bitfinex","SOLUSD",1747190833441,83.06696528,180.15,180.14,20.3]
["bitfinex","SOLUSD",1747190834222,83.06696528,180.15,180.07,18.64964886]
["bitfinex","SOLUSD",1747190834223,26.0,180.13,180.06,207.64]
["bitfinex","SOLUSD",1747190834629,19.4314901,180.12,180.06,207.64]
["bitfinex","SOLUSD",1747190836116,5.55185431,180.12,180.06,207.64]
["bitfinex","SOLUSD",1747190836323,5.55185431,180.12,180.07,0.28432314]
["bitfinex","SOLUSD",1747190836520,5.55155453,180.13,180.07,0.28432314]
["bitfinex","SOLUSD",1747190836837,88.61824078,180.14,180.07,22.9634956]
["bitfinex","SOLUSD",1747190838621,88.61824078,180.14,180.07,0.28432314]
["bitfinex","SOLUSD",1747190839016,102.49633559,180.14,180.07,0.14216157]
["bitfinex","SOLUSD",1747190839223,102.49633559,180.14,180.06,207.64]
["bitfinex","SOLUSD",1747190839224,83.06696528,180.13,180.06,207.64]
["bitfinex","SOLUSD",1747190839847,83.06696528,180.13,180.05,1.596]
["bitfinex","SOLUSD",1747190840918,5.55185431,180.12,180.05,1.596]
["bitfinex","SOLUSD",1747190842155,19.4314901,180.12,180.05,1.596]
["bitfinex","SOLUSD",1747190842846,109.06696528,180.11,180.04,20.3]
["bitfinex","SOLUSD",1747190843148,83.06696528,180.1,180.04,20.3]
["bitfinex","SOLUSD",1747190843649,26.0,180.07,180.04,20.3]
["bitfinex","SOLUSD",1747190843847,83.06696528,180.06,180.04,20.3]
["bitfinex","SOLUSD",1747190844349,5.55401277,180.05,180.04,20.3]
["bitfinex","SOLUSD",1747190845848,88.62070984,180.06,180.04,20.3]
["bitfinex","SOLUSD",1747190846225,88.6207703,180.06,180.04,20.3]
["bitfinex","SOLUSD",1747190846636,83.06696528,180.06,180.04,20.3]
["bitfinex","SOLUSD",1747190847028,83.06696528,180.06,180.05,0.14216157]
["bitfinex","SOLUSD",1747190847234,83.06696528,180.06,180.05,0.28432314]
["bitfinex","SOLUSD",1747190849238,83.06696528,180.06,180.04,20.3]
["bitfinex","SOLUSD",1747190850247,5.55313671,180.08,180.04,20.3]
["bitfinex","SOLUSD",1747190851143,5.55185431,180.12,180.04,20.3]
["bitfinex","SOLUSD",1747190851460,88.61941467,180.11,180.04,24.18798067]
["bitfinex","SOLUSD",1747190852142,88.61941467,180.11,180.04,20.3]
["bitfinex","SOLUSD",1747190852954,88.61941467,180.11,180.05,0.28432314]
["bitfinex","SOLUSD",1747190853155,83.06696528,180.11,180.05,32.66092314]
["bitfinex","SOLUSD",1747190853349,83.06696528,180.11,180.06,0.14216157]
["bitfinex","SOLUSD",1747190853537,5.55000555,180.18,180.08,2.07778471]
["bitfinex","SOLUSD",1747190853737,5.55000555,180.18,180.11,0.28432314]
["bitfinex","SOLUSD",1747190853954,5.55000555,180.18,180.12,20.24]
["bitfinex","SOLUSD",1747190855160,5.54938956,180.2,180.12,20.24]
["bitfinex","SOLUSD",1747190855347,5.54938956,180.2,180.13,0.28432314]
["bitfinex","SOLUSD",1747190855764,5.54846584,180.23,180.13,32.92032314]
["bitfinex","SOLUSD",1747190856267,5.54846584,180.23,180.16,0.42648471]
["bitfinex","SOLUSD",1747190856565,5.5472347,180.27,180.16,0.42648471]
["bitfinex","SOLUSD",1747190857140,13.86756097,180.28,180.18,26.28432314]
["bitfinex","SOLUSD",1747190857356,13.86756097,180.28,180.19,20.24]
["bitfinex","SOLUSD",1747190859764,13.83522019,180.28,180.19,20.24]
["bitfinex","SOLUSD",1747190860545,26.14216157,180.27,180.19,20.24]
["bitfinex","SOLUSD",1747190862256,47.15411071,180.26,180.19,20.24]
["bitfinex","SOLUSD",1747190862571,47.15411071,180.26,180.15,27.5571]
["bitfinex","SOLUSD",1747190864480,19.41855303,180.24,180.15,27.5571]
["bitfinex","SOLUSD",1747190864650,83.06696528,180.23,180.15,27.5571]
["bitfinex","SOLUSD",1747190865387,83.06696528,180.22,180.15,1.5571]
["bitfinex","SOLUSD",1747190865553,26.0,180.2,180.14,20.22]
["bitfinex","SOLUSD",1747190865756,83.06696528,180.19,180.11,1.5605]
["bitfinex","SOLUSD",1747190866782,5.55000555,180.18,180.11,1.5605]
["bitfinex","SOLUSD",1747190867079,19.42501942,180.18,180.11,1.5605]
["bitfinex","SOLUSD",1747190870284,83.06696528,180.17,180.11,1.5605]
["bitfinex","SOLUSD",1747190870459,83.06696528,180.17,180.09,26.4001]
["bitfinex","SOLUSD",1747190870660,83.06696528,180.16,180.09,26.4001]
["bitfinex","SOLUSD",1747190870967,102.49521951,180.15,180.09,26.4001]
["bitfinex","SOLUSD",1747190871568,102.49521951,180.15,180.09,20.22]
["bitfinex","SOLUSD",1747190871770,83.06696528,180.14,180.07,1.502]
["bitfinex","SOLUSD",1747190873087,19.43041136,180.13,180.07,1.502]
["bitfinex","SOLUSD",1747190873282,83.06696528,180.12,180.07,1.502]
["bitfinex","SOLUSD",1747190873485,83.06696528,180.11,180.07,1.502]
["bitfinex","SOLUSD",1747190874595,83.06696528,180.11,180.04,26.7018]
["bitfinex","SOLUSD",1747190875298,5.55247084,180.1,180.04,26.7018]
["bitfinex","SOLUSD",1747190877101,83.06696528,180.09,180.04,26.7018]
["bitfinex","SOLUSD",1747190877408,88.61979054,180.09,180.04,26.7018]
["bitfinex","SOLUSD",1747190878406,83.06696528,180.09,180.04,30.58981764]
["bitfinex","SOLUSD",1747190879528,83.06696528,180.09,180.05,18.933972]
["bitfinex","SOLUSD",1747190879687,20.16,180.17,180.05,18.933972]
["bitfinex","SOLUSD",1747190879688,5.5515891,180.13,180.05,18.933972]
["bitfinex","SOLUSD",1747190879881,83.06696528,180.12,180.05,18.933972]
["bitfinex","SOLUSD",1747190882892,88.6191123,180.12,180.07,0.28432314]
["bitfinex","SOLUSD",1747190884093,88.6191123,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747190884293,88.6191123,180.12,180.04,52.7018]
["bitfinex","SOLUSD",1747190884600,83.06696528,180.11,180.04,26.7018]
["bitfinex","SOLUSD",1747190884804,83.06696528,180.11,180.04,52.7018]
["bitfinex","SOLUSD",1747190885186,5.55247084,180.1,180.04,52.7018]
["bitfinex","SOLUSD",1747190888485,19.43364796,180.1,180.04,52.7018]
["bitfinex","SOLUSD",1747190888682,19.43364796,180.1,180.04,32.4818]
["bitfinex","SOLUSD",1747190889000,83.06696528,180.09,180.03,1.6179]
["bitfinex","SOLUSD",1747190889204,83.06696528,180.08,180.03,1.6179]
["bitfinex","SOLUSD",1747190889411,5.5533959,180.07,180.03,1.6179]
["bitfinex","SOLUSD",1747190890811,88.62013576,180.08,180.03,1.6179]
["bitfinex","SOLUSD",1747190891004,88.62013576,180.08,180.03,27.6179]
["bitfinex","SOLUSD",1747190892910,88.62013576,180.08,180.03,1.6179]
["bitfinex","SOLUSD",1747190893110,88.62013576,180.08,180.03,1.58555921]
["bitfinex","SOLUSD",1747190894988,83.06696528,180.07,180.03,1.58555921]
["bitfinex","SOLUSD",1747190896511,83.06696528,180.07,180.03,5.47374051]
["bitfinex","SOLUSD",1747190896719,83.06696528,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747190896914,83.06696528,180.13,180.07,6.1396]
["bitfinex","SOLUSD",1747190897119,83.06696528,180.12,180.07,6.1396]
["bitfinex","SOLUSD",1747190897713,88.61888242,180.12,180.07,6.1396]
["bitfinex","SOLUSD",1747190898506,83.06696528,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747190898811,46.39269329,180.23,180.1,26.0]
["bitfinex","SOLUSD",1747190898812,5.54969754,180.19,180.12,0.28432314]
["bitfinex","SOLUSD",1747190901504,19.42394139,180.19,180.11,1.6218]
["bitfinex","SOLUSD",1747190901817,19.42394139,180.19,180.12,20.16]
["bitfinex","SOLUSD",1747190903728,5.54969754,180.19,180.12,20.16]
["bitfinex","SOLUSD",1747190904212,5.54969754,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747190904213,83.06696528,180.18,180.13,26.0]
["bitfinex","SOLUSD",1747190906825,88.61715576,180.18,180.13,26.0]
["bitfinex","SOLUSD",1747190907051,88.61715576,180.18,180.12,20.16]
["bitfinex","SOLUSD",1747190907522,102.49216963,180.18,180.12,20.16]
["bitfinex","SOLUSD",1747190909328,88.61715576,180.18,180.12,20.16]
["bitfinex","SOLUSD",1747190910108,83.06696528,180.17,180.12,20.16]
["bitfinex","SOLUSD",1747190912028,88.61749506,180.17,180.12,20.16]
["bitfinex","SOLUSD",1747190912528,83.06696528,180.17,180.13,0.28432314]
["bitfinex","SOLUSD",1747190912701,5.54938956,180.2,180.13,0.28432314]
["bitfinex","SOLUSD",1747190912902,5.54938956,180.2,180.14,6.6159]
["bitfinex","SOLUSD",1747190913828,5.54908162,180.21,180.14,6.6159]
["bitfinex","SOLUSD",1747190916730,5.54908162,180.21,180.14,32.6159]
["bitfinex","SOLUSD",1747190918335,5.54908162,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747190918832,88.61574306,180.22,180.17,26.0]
["bitfinex","SOLUSD",1747190919021,83.06696528,180.21,180.18,1.5094]
["bitfinex","SOLUSD",1747190920233,88.61610794,180.21,180.18,1.5094]
["bitfinex","SOLUSD",1747190922731,83.06696528,180.21,180.18,1.5094]
["bitfinex","SOLUSD",1747190924745,88.6161406,180.21,180.18,1.5094]
["bitfinex","SOLUSD",1747190926140,88.6161406,180.21,180.14,8.221]
["bitfinex","SOLUSD",1747190926318,102.48884466,180.21,180.14,8.221]
["bitfinex","SOLUSD",1747190930338,26.0,180.18,180.08,9.71766133]
["bitfinex","SOLUSD",1747190930541,0.14216157,180.11,180.01,1.6009]
["bitfinex","SOLUSD",1747190930845,26.0,180.11,180.01,1.6009]
["bitfinex","SOLUSD",1747190931027,26.0,180.11,180.02,0.28432314]
["bitfinex","SOLUSD",1747190931435,46.04,180.13,180.01,1.6009]
["bitfinex","SOLUSD",1747190932248,4.3329,180.22,180.02,0.28432314]
["bitfinex","SOLUSD",1747190932438,47.18028417,180.16,180.02,0.42648471]
["bitfinex","SOLUSD",1747190932738,26.0,180.13,180.03,26.0]
["bitfinex","SOLUSD",1747190932947,46.04,180.13,180.03,26.0]
["bitfinex","SOLUSD",1747190933325,46.04,180.13,180.02,0.28432314]
["bitfinex","SOLUSD",1747190933929,47.19076169,180.12,180.02,0.28432314]
["bitfinex","SOLUSD",1747190934129,47.19076169,180.12,180.02,0.42648471]
["bitfinex","SOLUSD",1747190937155,83.06696528,180.11,180.02,0.42648471]
["bitfinex","SOLUSD",1747190937644,83.06696528,180.11,180.04,0.28432314]
["bitfinex","SOLUSD",1747190938849,19.43364796,180.1,180.04,0.28432314]
["bitfinex","SOLUSD",1747190940342,47.1960022,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747190941167,83.06696528,180.09,180.01,1.6009]
["bitfinex","SOLUSD",1747190943063,19.4358063,180.08,180.01,1.6009]
["bitfinex","SOLUSD",1747190943242,83.06696528,180.07,180.01,1.6009]
["bitfinex","SOLUSD",1747190945066,19.43796512,180.06,180.01,1.6009]
["bitfinex","SOLUSD",1747190949161,5.55432126,180.04,180.01,1.6009]
["bitfinex","SOLUSD",1747190956969,88.62100804,180.05,180.02,0.14216157]
["bitfinex","SOLUSD",1747190957269,88.62100804,180.05,180.02,0.28432314]
["bitfinex","SOLUSD",1747190957868,83.06696528,180.05,180.02,0.28432314]
["bitfinex","SOLUSD",1747190958267,88.621043,180.05,180.02,0.28432314]
["bitfinex","SOLUSD",1747190959054,88.621043,180.05,180.01,1.6009]
["bitfinex","SOLUSD",1747190966521,83.06696528,180.05,180.02,0.28432314]
["bitfinex","SOLUSD",1747190967169,5.55378643,180.06,180.02,0.28432314]
["bitfinex","SOLUSD",1747190967776,5.55308751,180.08,180.02,0.28432314]
["bitfinex","SOLUSD",1747190970813,5.55308751,180.08,180.02,4.17267845]
["bitfinex","SOLUSD",1747190974974,83.06696528,180.09,180.03,30.03036677]
["bitfinex","SOLUSD",1747190975282,83.06696528,180.09,180.06,6.0184]
["bitfinex","SOLUSD",1747190975475,5.55225354,180.11,180.07,0.28432314]
["bitfinex","SOLUSD",1747190975694,83.06696528,180.15,180.09,0.28432314]
["bitfinex","SOLUSD",1747190976705,5.55123792,180.14,180.09,0.28432314]
["bitfinex","SOLUSD",1747190984034,83.06696528,180.15,180.11,0.28432314]
["bitfinex","SOLUSD",1747190984331,13.87455725,180.19,180.11,0.28432314]
["bitfinex","SOLUSD",1747190984332,5.55031359,180.17,180.11,0.28432314]
["bitfinex","SOLUSD",1747190987135,88.61703902,180.18,180.13,0.28432314]
["bitfinex","SOLUSD",1747190988711,88.61703902,180.18,180.14,1.5589]
["bitfinex","SOLUSD",1747190988911,83.06696528,180.18,180.14,1.5589]
["bitfinex","SOLUSD",1747190989534,83.06696528,180.18,180.14,21.4989]
["bitfinex","SOLUSD",1747190990339,83.06696528,180.18,180.15,0.28432314]
["bitfinex","SOLUSD",1747190990509,88.61610978,180.21,180.15,4.16990977]
["bitfinex","SOLUSD",1747190991237,83.06696528,180.21,180.15,4.16990977]
["bitfinex","SOLUSD",1747190991616,88.61617816,180.21,180.15,4.16990977]
["bitfinex","SOLUSD",1747190991817,83.06696528,180.21,180.16,0.14216157]
["bitfinex","SOLUSD",1747190992844,83.06696528,180.21,180.16,4.0274981]
["bitfinex","SOLUSD",1747190993836,88.61605541,180.21,180.16,0.14216157]
["bitfinex","SOLUSD",1747190994048,5.54909013,180.21,180.16,0.14216157]
["bitfinex","SOLUSD",1747190994341,5.54909013,180.21,180.14,21.4989]
["bitfinex","SOLUSD",1747190994537,83.06696528,180.2,180.14,21.4989]
["bitfinex","SOLUSD",1747190994834,19.42394139,180.19,180.1,1.6395]
["bitfinex","SOLUSD",1747190995834,47.17242909,180.19,180.1,1.6395]
["bitfinex","SOLUSD",1747190996637,83.06696528,180.18,180.1,1.6395]
["bitfinex","SOLUSD",1747190997230,83.06696528,180.17,180.1,1.6395]
["bitfinex","SOLUSD",1747190997940,19.42825423,180.15,180.03,19.94]
["bitfinex","SOLUSD",1747190998244,19.42825423,180.15,180.04,0.28432314]
["bitfinex","SOLUSD",1747190998440,19.42825423,180.15,180.04,0.42648471]
["bitfinex","SOLUSD",1747191002239,19.42825423,180.15,180.04,4.31446115]
["bitfinex","SOLUSD",1747191003025,109.06696528,180.14,180.04,4.31446115]
["bitfinex","SOLUSD",1747191004153,5.5515461,180.13,180.04,4.31446115]
["bitfinex","SOLUSD",1747191004327,83.06696528,180.12,180.04,4.31446115]
["bitfinex","SOLUSD",1747191004625,83.06696528,180.12,180.04,0.42648471]
["bitfinex","SOLUSD",1747191006650,5.55216256,180.11,180.04,26.42648471]
["bitfinex","SOLUSD",1747191008451,5.55216256,180.11,180.04,30.31447627]
["bitfinex","SOLUSD",1747191010847,83.06696528,180.12,180.07,0.42648471]
["bitfinex","SOLUSD",1747191011051,83.06696528,180.12,180.07,34.65748471]
["bitfinex","SOLUSD",1747191011261,5.55031359,180.17,180.11,0.28432314]
["bitfinex","SOLUSD",1747191012529,5.55031359,180.17,180.11,26.28432314]
["bitfinex","SOLUSD",1747191014361,5.55031359,180.17,180.11,29.61550956]
["bitfinex","SOLUSD",1747191014531,5.55031359,180.17,180.11,26.28432314]
["bitfinex","SOLUSD",1747191017255,88.61704393,180.18,180.11,29.61555134]
["bitfinex","SOLUSD",1747191017948,88.61704393,180.18,180.11,26.28432314]
["bitfinex","SOLUSD",1747191018269,88.61704393,180.18,180.11,29.61559546]
["bitfinex","SOLUSD",1747191018858,83.06696528,180.22,180.14,0.28432314]
["bitfinex","SOLUSD",1747191019080,83.06696528,180.21,180.14,0.28432314]
["bitfinex","SOLUSD",1747191019761,88.6160469,180.21,180.13,7.8376]
["bitfinex","SOLUSD",1747191019949,102.48875096,180.21,180.13,7.8376]
["bitfinex","SOLUSD",1747191023368,102.48875096,180.21,180.14,0.28432314]
["bitfinex","SOLUSD",1747191023662,88.6160469,180.21,180.17,0.28432314]
["bitfinex","SOLUSD",1747191024744,5.54874915,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747191024946,5.54874915,180.23,180.17,0.42648471]
["bitfinex","SOLUSD",1747191025145,5.54874915,180.23,180.18,19.88]
["bitfinex","SOLUSD",1747191025573,5.54822876,180.24,180.18,19.88]
["bitfinex","SOLUSD",1747191029267,5.54822876,180.24,180.19,0.28432314]
["bitfinex","SOLUSD",1747191029966,19.41862378,180.24,180.18,19.88]
["bitfinex","SOLUSD",1747191030178,83.06696528,180.23,180.18,19.88]
["bitfinex","SOLUSD",1747191030971,19.42178568,180.21,180.13,7.8376]
["bitfinex","SOLUSD",1747191031148,83.06696528,180.2,180.13,7.8376]
["bitfinex","SOLUSD",1747191033166,5.54969754,180.19,180.13,7.8376]
["bitfinex","SOLUSD",1747191034975,19.42394139,180.19,180.12,19.8]
["bitfinex","SOLUSD",1747191035951,83.06696528,180.18,180.12,19.8]
["bitfinex","SOLUSD",1747191036147,83.06696528,180.17,180.06,19.8]
["bitfinex","SOLUSD",1747191036354,83.06696528,180.16,180.06,19.8]
["bitfinex","SOLUSD",1747191036872,19.42825423,180.15,180.06,19.8]
["bitfinex","SOLUSD",1747191038684,83.06696528,180.14,180.06,19.8]
["bitfinex","SOLUSD",1747191039061,19.43041136,180.13,180.06,19.8]
["bitfinex","SOLUSD",1747191039392,83.06696528,180.12,180.06,19.8]
["bitfinex","SOLUSD",1747191041774,0.14216157,180.1,180.02,1.5005]
["bitfinex","SOLUSD",1747191041984,83.06696528,180.09,180.02,1.5005]
["bitfinex","SOLUSD",1747191042370,83.06696528,180.08,180.02,1.5005]
["bitfinex","SOLUSD",1747191042671,83.06696528,180.07,180.02,1.5005]
["bitfinex","SOLUSD",1747191043163,26.0,180.09,180.01,10.24359292]
["bitfinex","SOLUSD",1747191043164,83.06696528,180.06,180.01,4.08719292]
["bitfinex","SOLUSD",1747191043355,83.06696528,180.05,179.97,7.7187]
["bitfinex","SOLUSD",1747191043556,5.55462978,180.03,179.97,7.7187]
["bitfinex","SOLUSD",1747191043766,88.62134749,180.04,179.97,37.60819291]
["bitfinex","SOLUSD",1747191044072,83.06696528,180.04,179.98,0.28432314]
["bitfinex","SOLUSD",1747191044282,88.62146636,180.04,179.98,0.28432314]
["bitfinex","SOLUSD",1747191046661,5.55370432,180.06,180.0,26.0]
["bitfinex","SOLUSD",1747191047486,5.55370432,180.06,180.01,0.28432314]
["bitfinex","SOLUSD",1747191050287,83.06696528,180.07,180.02,19.8]
["bitfinex","SOLUSD",1747191050786,83.06696528,180.07,180.02,23.68837736]
["bitfinex","SOLUSD",1747191051793,5.5528261,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747191052591,5.55247084,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747191052887,5.55123792,180.14,180.06,0.28432314]
["bitfinex","SOLUSD",1747191053085,0.5324,180.27,180.15,0.28432314]
["bitfinex","SOLUSD",1747191053288,83.06696528,180.26,180.18,0.28432314]
["bitfinex","SOLUSD",1747191053590,5.5472347,180.27,180.18,0.42648471]
["bitfinex","SOLUSD",1747191054481,5.546927,180.28,180.18,0.42648471]
["bitfinex","SOLUSD",1747191054983,19.4142445,180.28,180.18,0.42648471]
["bitfinex","SOLUSD",1747191057267,19.4142445,180.28,180.18,0.28432314]
["bitfinex","SOLUSD",1747191057990,26.0,180.25,180.18,0.28432314]
["bitfinex","SOLUSD",1747191058299,26.0,180.25,180.16,19.82]
["bitfinex","SOLUSD",1747191058791,26.0,180.25,180.17,0.28432314]
["bitfinex","SOLUSD",1747191058979,26.0,180.25,180.17,0.14216157]
["bitfinex","SOLUSD",1747191059309,19.41855303,180.24,180.17,0.28432314]
["bitfinex","SOLUSD",1747191062070,5.54815801,180.24,180.17,0.42648471]
["bitfinex","SOLUSD",1747191062686,5.54815801,180.24,180.17,0.28432314]
["bitfinex","SOLUSD",1747191063095,83.06696528,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747191063493,5.54877372,180.22,180.17,0.28432314]
["bitfinex","SOLUSD",1747191064899,5.51603399,180.22,180.17,0.28432314]
["bitfinex","SOLUSD",1747191065073,88.61548926,180.23,180.17,4.31168195]
["bitfinex","SOLUSD",1747191065279,88.61548926,180.23,180.17,0.42648471]
["bitfinex","SOLUSD",1747191066002,88.61548926,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747191066303,102.48665388,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747191069021,83.06696528,180.22,180.17,0.28432314]
["bitfinex","SOLUSD",1747191069314,83.06696528,180.22,180.16,19.82]
["bitfinex","SOLUSD",1747191070981,5.54908162,180.21,180.17,0.28432314]
["bitfinex","SOLUSD",1747191071503,83.06696528,180.22,180.17,0.42648471]
["bitfinex","SOLUSD",1747191071684,83.06696528,180.22,180.2,0.28432314]
["bitfinex","SOLUSD",1747191073289,5.54754243,180.26,180.2,0.28432314]
["bitfinex","SOLUSD",1747191074004,5.54754243,180.26,180.2,4.31095192]
["bitfinex","SOLUSD",1747191074307,88.61427152,180.27,180.2,4.31095192]
["bitfinex","SOLUSD",1747191074508,83.06696528,180.27,180.23,0.28432314]
["bitfinex","SOLUSD",1747191074721,83.06696528,180.27,180.24,0.28432314]
["bitfinex","SOLUSD",1747191075393,88.61430143,180.27,180.24,0.28432314]
["bitfinex","SOLUSD",1747191076784,83.06696528,180.27,180.24,0.28432314]
["bitfinex","SOLUSD",1747191076990,96.93036446,180.34,180.26,0.14216157]
["bitfinex","SOLUSD",1747191077187,88.61235428,180.33,180.26,0.28432314]
["bitfinex","SOLUSD",1747191078489,102.4758268,180.33,180.26,0.28432314]
["bitfinex","SOLUSD",1747191078719,102.4758268,180.33,180.25,7.8084]
["bitfinex","SOLUSD",1747191081229,83.06696528,180.32,180.25,7.8084]
["bitfinex","SOLUSD",1747191081797,5.5460041,180.31,180.25,7.8084]
["bitfinex","SOLUSD",1747191082928,5.5460041,180.31,180.26,0.28432314]
["bitfinex","SOLUSD",1747191084603,83.06696528,180.32,180.27,3.88306429]
["bitfinex","SOLUSD",1747191084805,83.06696528,180.32,180.28,0.28432314]
["bitfinex","SOLUSD",1747191085918,83.06696528,180.32,180.28,26.28432314]
["bitfinex","SOLUSD",1747191087345,88.61273192,180.32,180.28,26.28432314]
["bitfinex","SOLUSD",1747191088929,88.61273192,180.32,180.28,26.14216157]
["bitfinex","SOLUSD",1747191089115,88.61273192,180.32,180.26,26.0]
["bitfinex","SOLUSD",1747191090229,88.61273192,180.32,180.27,0.28432314]
["bitfinex","SOLUSD",1747191103251,88.61273192,180.32,180.27,19.94432314]
["bitfinex","SOLUSD",1747191106657,102.47697326,180.32,180.27,19.66]
["bitfinex","SOLUSD",1747191106957,102.47697326,180.32,180.25,7.8084]
["bitfinex","SOLUSD",1747191107655,83.06696528,180.31,180.22,19.66]
["bitfinex","SOLUSD",1747191107828,83.06696528,180.3,180.22,19.66]
["bitfinex","SOLUSD",1747191109037,19.41316766,180.29,180.22,19.66]
["bitfinex","SOLUSD",1747191109341,83.06696528,180.28,180.22,19.66]
["bitfinex","SOLUSD",1747191109546,83.06696528,180.27,180.21,1.519]
["bitfinex","SOLUSD",1747191109749,83.06696528,180.26,180.21,1.519]
["bitfinex","SOLUSD",1747191109951,83.06696528,180.26,180.19,0.28432314]
["bitfinex","SOLUSD",1747191110352,83.06696528,180.26,180.18,233.6]
["bitfinex","SOLUSD",1747191110563,19.41747572,180.25,180.19,0.28432314]
["bitfinex","SOLUSD",1747191110939,19.41747572,180.25,180.19,0.14216157]
["bitfinex","SOLUSD",1747191111239,19.41747572,180.25,180.18,233.6]
["bitfinex","SOLUSD",1747191111431,19.41747572,180.25,180.17,29.91334552]
["bitfinex","SOLUSD",1747191111631,83.06696528,180.24,180.17,29.91334552]
["bitfinex","SOLUSD",1747191112661,5.54846584,180.23,180.17,29.91334552]
["bitfinex","SOLUSD",1747191114665,19.41963046,180.23,180.17,29.91334552]
["bitfinex","SOLUSD",1747191116854,5.54846584,180.23,180.18,0.28432314]
["bitfinex","SOLUSD",1747191119336,19.41963046,180.23,180.17,29.91334552]
["bitfinex","SOLUSD",1747191120167,83.06696528,180.22,180.17,29.91334552]
["bitfinex","SOLUSD",1747191120667,83.06696528,180.21,180.17,23.85544552]
["bitfinex","SOLUSD",1747191120863,88.61635484,180.2,180.17,23.85544552]
["bitfinex","SOLUSD",1747191124060,88.61635484,180.2,180.18,0.14216157]
["bitfinex","SOLUSD",1747191124242,83.06696528,180.2,180.18,0.28432314]
["bitfinex","SOLUSD",1747191124446,88.6163686,180.2,180.18,0.28432314]
["bitfinex","SOLUSD",1747191125973,5.54940332,180.2,180.18,0.28432314]
["bitfinex","SOLUSD",1747191126260,5.5491358,180.21,180.18,0.28432314]
["bitfinex","SOLUSD",1747191127048,5.5491358,180.21,180.17,23.85544552]
["bitfinex","SOLUSD",1747191127254,19.42183986,180.21,180.17,23.85544552]
["bitfinex","SOLUSD",1747191128744,83.06696528,180.2,180.13,6.453]
["bitfinex","SOLUSD",1747191128956,83.06696528,180.19,180.13,6.453]
["bitfinex","SOLUSD",1747191129266,5.55000555,180.18,180.14,0.28432314]
["bitfinex","SOLUSD",1747191131173,88.6166732,180.19,180.14,0.28432314]
["bitfinex","SOLUSD",1747191131746,83.06696528,180.19,180.15,0.14216157]
["bitfinex","SOLUSD",1747191131990,5.54937406,180.21,180.17,0.28432314]
["bitfinex","SOLUSD",1747191133179,5.54877372,180.22,180.17,0.28432314]
["bitfinex","SOLUSD",1747191135172,19.42070802,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747191135470,19.42070802,180.22,180.14,26.28432314]
["bitfinex","SOLUSD",1747191135957,19.42070802,180.22,180.14,26.14216157]
["bitfinex","SOLUSD",1747191136281,19.42070802,180.22,180.15,0.14216157]
["bitfinex","SOLUSD",1747191137550,19.42070802,180.22,180.13,6.453]
["bitfinex","SOLUSD",1747191137857,83.06696528,180.21,180.13,6.453]
["bitfinex","SOLUSD",1747191138979,19.42286347,180.2,180.13,6.453]
["bitfinex","SOLUSD",1747191139207,102.48982875,180.2,180.13,6.453]
["bitfinex","SOLUSD",1747191140580,83.06696528,180.19,180.12,21.2317]
["bitfinex","SOLUSD",1747191140966,19.42501942,180.18,180.12,21.2317]
["bitfinex","SOLUSD",1747191141182,83.06696528,180.17,180.12,21.2317]
["bitfinex","SOLUSD",1747191141486,83.06696528,180.17,180.13,0.28432314]
["bitfinex","SOLUSD",1747191142869,5.55062166,180.16,180.13,0.28432314]
["bitfinex","SOLUSD",1747191144088,5.55062166,180.16,180.12,21.2317]
["bitfinex","SOLUSD",1747191149707,19.42717583,180.16,180.12,19.58]
["bitfinex","SOLUSD",1747191149876,45.42717583,180.16,180.08,6.0125]
["bitfinex","SOLUSD",1747191150191,26.0,180.13,180.03,1.5231]
["bitfinex","SOLUSD",1747191150374,7.19061148,180.15,180.03,1.5231]
["bitfinex","SOLUSD",1747191150560,26.0,180.15,180.03,27.5231]
["bitfinex","SOLUSD",1747191150760,26.0,180.15,180.04,19.6]
["bitfinex","SOLUSD",1747191151369,28.81119928,180.15,180.04,19.6]
["bitfinex","SOLUSD",1747191151563,28.81119928,180.15,180.03,27.5231]
["bitfinex","SOLUSD",1747191152275,26.0,180.13,180.03,27.5231]
["bitfinex","SOLUSD",1747191152482,26.0,180.13,180.03,1.5231]
["bitfinex","SOLUSD",1747191152685,19.4314901,180.12,180.04,0.28432314]
["bitfinex","SOLUSD",1747191152985,19.4314901,180.12,180.03,1.5231]
["bitfinex","SOLUSD",1747191153300,19.4314901,180.12,180.04,0.28432314]
["bitfinex","SOLUSD",1747191154211,5.55185431,180.12,180.04,0.42648471]
["bitfinex","SOLUSD",1747191154376,5.55185431,180.12,180.06,0.28432314]
["bitfinex","SOLUSD",1747191154588,5.55123792,180.14,180.06,0.28432314]
["bitfinex","SOLUSD",1747191155094,5.55123792,180.14,180.06,26.28432314]
["bitfinex","SOLUSD",1747191155592,5.55123792,180.14,180.06,0.28432314]
["bitfinex","SOLUSD",1747191158598,19.42609757,180.17,180.06,0.28432314]
["bitfinex","SOLUSD",1747191158803,83.06696528,180.16,180.06,0.28432314]
["bitfinex","SOLUSD",1747191159795,19.42825423,180.15,180.06,0.28432314]
["bitfinex","SOLUSD",1747191161097,5.55092978,180.15,180.08,0.28432314]
["bitfinex","SOLUSD",1747191163793,5.55092978,180.15,180.11,0.28432314]
["bitfinex","SOLUSD",1747191164778,88.61759809,180.16,180.11,0.28432314]
["bitfinex","SOLUSD",1747191165200,83.06696528,180.16,180.11,0.28432314]
["bitfinex","SOLUSD",1747191165396,83.06696528,180.16,180.13,0.28432314]
["bitfinex","SOLUSD",1747191165781,5.54938956,180.2,180.13,0.28432314]
["bitfinex","SOLUSD",1747191167605,19.42286347,180.2,180.13,0.14216157]
["bitfinex","SOLUSD",1747191167813,19.42286347,180.2,180.12,26.0]
["bitfinex","SOLUSD",1747191168188,19.42286347,180.2,180.13,0.28432314]
["bitfinex","SOLUSD",1747191169579,19.42286347,180.2,180.09,21.1549]
["bitfinex","SOLUSD",1747191169889,83.06696528,180.19,180.09,1.6149]
["bitfinex","SOLUSD",1747191170082,83.06696528,180.19,180.1,0.14216157]
["bitfinex","SOLUSD",1747191170287,83.06696528,180.19,180.1,0.28432314]
["bitfinex","SOLUSD",1747191170684,19.42501942,180.18,180.09,1.6149]
["bitfinex","SOLUSD",1747191174312,83.06696528,180.17,180.09,1.6149]
["bitfinex","SOLUSD",1747191174514,19.42717583,180.16,180.09,1.6149]
["bitfinex","SOLUSD",1747191174695,83.06696528,180.15,180.09,1.6149]
["bitfinex","SOLUSD",1747191174888,83.06696528,180.14,180.07,25.903]
["bitfinex","SOLUSD",1747191176621,5.5515461,180.13,180.07,25.903]
["bitfinex","SOLUSD",1747191177612,19.43041136,180.13,180.04,1.5201]
["bitfinex","SOLUSD",1747191177793,83.06696528,180.12,180.04,1.5201]
["bitfinex","SOLUSD",1747191178201,83.06696528,180.11,180.04,1.5201]
["bitfinex","SOLUSD",1747191178607,5.55247084,180.1,180.04,1.5201]
["bitfinex","SOLUSD",1747191179012,19.43364796,180.1,180.04,1.5201]
["bitfinex","SOLUSD",1747191179327,47.1960022,180.1,180.02,26.0477]
["bitfinex","SOLUSD",1747191179534,47.1960022,180.1,180.02,6.5077]
["bitfinex","SOLUSD",1747191179535,66.6960022,180.1,180.02,6.5077]
["bitfinex","SOLUSD",1747191179894,19.43364796,180.1,180.02,6.5077]
["bitfinex","SOLUSD",1747191182430,19.43364796,180.1,180.03,0.28432314]
["bitfinex","SOLUSD",1747191182927,5.55247084,180.1,180.03,0.28432314]
["bitfinex","SOLUSD",1747191183101,88.61943612,180.1,180.03,0.28432314]
["bitfinex","SOLUSD",1747191183529,102.50061324,180.1,180.03,0.28432314]
["bitfinex","SOLUSD",1747191184267,102.50061324,180.1,180.02,6.5077]
["bitfinex","SOLUSD",1747191186908,122.00061324,180.1,180.02,6.5077]
["bitfinex","SOLUSD",1747191187634,102.50061324,180.1,180.02,6.5077]
["bitfinex","SOLUSD",1747191188001,102.50061324,180.1,180.02,0.28432314]
["bitfinex","SOLUSD",1747191188206,102.50061324,180.1,180.01,1.6207]
["bitfinex","SOLUSD",1747191188506,122.00061324,180.1,180.01,1.6207]
["bitfinex","SOLUSD",1747191189235,83.06696528,180.09,180.01,1.6207]
["bitfinex","SOLUSD",1747191189433,83.06696528,180.08,180.01,1.6207]
["bitfinex","SOLUSD",1747191189637,5.5533959,180.07,180.01,1.6207]
["bitfinex","SOLUSD",1747191191220,5.5533959,180.07,180.02,0.28432314]
["bitfinex","SOLUSD",1747191194817,19.43688565,180.07,180.01,1.6207]
["bitfinex","SOLUSD",1747191195033,83.06696528,180.06,180.01,1.6207]
["bitfinex","SOLUSD",1747191196639,5.55401277,180.05,180.01,1.6207]
["bitfinex","SOLUSD",1747191198241,5.55401277,180.05,180.0,0.28432314]
["bitfinex","SOLUSD",1747191200209,19.4390447,180.05,179.97,19.54]
["bitfinex","SOLUSD",1747191200415,19.4390447,180.05,179.98,0.28432314]
["bitfinex","SOLUSD",1747191201560,19.4390447,180.05,179.97,19.54]
["bitfinex","SOLUSD",1747191203455,26.0,180.02,179.97,19.54]
["bitfinex","SOLUSD",1747191203624,26.0,180.01,179.97,19.54]
["bitfinex","SOLUSD",1747191205545,5.55555555,180.0,179.97,19.54]
["bitfinex","SOLUSD",1747191208846,88.62228504,180.01,179.98,0.28432314]
["bitfinex","SOLUSD",1747191213130,5.55531976,180.01,179.98,0.28432314]
["bitfinex","SOLUSD",1747191213332,13.88727365,180.03,179.97,19.54]
["bitfinex","SOLUSD",1747191214861,45.44190343,180.03,179.97,19.54]
["bitfinex","SOLUSD",1747191215744,19.44190343,180.03,179.97,19.54]
["bitfinex","SOLUSD",1747191216624,109.06696528,180.02,179.97,19.54]
["bitfinex","SOLUSD",1747191218167,83.06696528,180.01,179.94,0.28432314]
["bitfinex","SOLUSD",1747191218368,26.0,179.99,179.92,25.7505]
["bitfinex","SOLUSD",1747191218535,83.06696528,179.98,179.92,25.7505]
["bitfinex","SOLUSD",1747191218724,5.55679039,179.96,179.92,25.7505]
["bitfinex","SOLUSD",1747191221262,5.55679039,179.96,179.93,0.28432314]
["bitfinex","SOLUSD",1747191231377,5.55679039,179.96,179.92,25.7505]
["bitfinex","SOLUSD",1747191232767,83.06696528,180.0,179.93,18.933972]
["bitfinex","SOLUSD",1747191232946,83.06696528,180.0,179.94,0.14216157]
["bitfinex","SOLUSD",1747191233138,88.62258803,180.0,179.96,0.28432314]
["bitfinex","SOLUSD",1747191235457,102.51147691,180.0,179.95,1.5454]
["bitfinex","SOLUSD",1747191237072,5.5561729,179.98,179.95,1.5454]
["bitfinex","SOLUSD",1747191238571,5.5561729,179.98,179.93,0.28432314]
["bitfinex","SOLUSD",1747191245998,19.44660517,179.98,179.92,30.21261507]
["bitfinex","SOLUSD",1747191246293,83.06696528,179.97,179.92,30.21261507]
["bitfinex","SOLUSD",1747191246808,83.06696528,179.96,179.92,25.7505]
["bitfinex","SOLUSD",1747191246974,83.06696528,179.96,179.92,19.46]
["bitfinex","SOLUSD",1747191247584,5.55709919,179.95,179.92,19.46]
["bitfinex","SOLUSD",1747191250462,83.06696528,179.96,179.93,0.28432314]
["bitfinex","SOLUSD",1747191250463,88.62379359,179.96,179.93,0.28432314]
["bitfinex","SOLUSD",1747191250663,5.52319912,180.01,179.94,6.3211]
["bitfinex","SOLUSD",1747191250902,5.52319912,180.01,179.96,0.14216157]
["bitfinex","SOLUSD",1747191251403,5.55432126,180.04,179.99,18.79181043]
["bitfinex","SOLUSD",1747191251601,5.55432126,180.04,179.99,19.58216157]
["bitfinex","SOLUSD",1747191251823,5.55432126,180.04,179.99,19.44]
["bitfinex","SOLUSD",1747191252392,83.06696528,180.03,179.99,19.44]
["bitfinex","SOLUSD",1747191253207,83.06696528,180.03,179.97,1.5038]
["bitfinex","SOLUSD",1747191253708,19.44228419,180.02,179.97,1.5038]
["bitfinex","SOLUSD",1747191256874,5.55493834,180.02,179.98,18.933972]
["bitfinex","SOLUSD",1747191258299,88.62160787,180.03,179.98,18.933972]
["bitfinex","SOLUSD",1747191263313,5.5533959,180.07,179.98,18.933972]
["bitfinex","SOLUSD",1747191263486,88.62036118,180.07,180.01,0.14216157]
["bitfinex","SOLUSD",1747191263912,88.62036118,180.07,180.03,1.585]
["bitfinex","SOLUSD",1747191264211,8.31997416,180.11,180.03,1.585]
["bitfinex","SOLUSD",1747191264418,83.06696528,180.1,180.03,1.585]
["bitfinex","SOLUSD",1747191264710,83.06696528,180.1,180.02,0.28432314]
["bitfinex","SOLUSD",1747191265500,26.0,180.07,179.99,6.3073]
["bitfinex","SOLUSD",1747191265677,83.06696528,180.06,179.99,6.3073]
["bitfinex","SOLUSD",1747191266100,83.06696528,180.06,180.0,0.14216157]
["bitfinex","SOLUSD",1747191266384,83.06696528,180.06,179.99,0.14216157]
["bitfinex","SOLUSD",1747191266690,83.06696528,180.06,179.98,1.5565]
["bitfinex","SOLUSD",1747191267009,83.06696528,180.06,179.99,0.14216157]
["bitfinex","SOLUSD",1747191267301,83.06696528,180.06,179.99,0.28432314]
["bitfinex","SOLUSD",1747191267603,5.55401277,180.05,179.99,0.28432314]
["bitfinex","SOLUSD",1747191268173,5.55401277,180.05,180.0,6.517]
["bitfinex","SOLUSD",1747191274009,83.06696528,180.06,180.03,26.0]
["bitfinex","SOLUSD",1747191274193,5.55277916,180.09,180.04,1.92922314]
["bitfinex","SOLUSD",1747191279812,88.61946686,180.1,180.04,5.26177147]
["bitfinex","SOLUSD",1747191282417,88.61946686,180.1,180.04,1.92922314]
["bitfinex","SOLUSD",1747191284695,88.11946686,180.1,180.04,1.92922314]
["bitfinex","SOLUSD",1747191285892,82.56696528,180.1,180.04,5.26176897]
["bitfinex","SOLUSD",1747191286316,5.5515461,180.13,180.09,0.28432314]
["bitfinex","SOLUSD",1747191286483,5.5515461,180.13,180.11,0.28432314]
["bitfinex","SOLUSD",1747191286887,88.11827499,180.14,180.1,1.6637]
["bitfinex","SOLUSD",1747191287313,82.56696528,180.18,180.12,6.1301]
["bitfinex","SOLUSD",1747191287496,82.56696528,180.18,180.13,0.14216157]
["bitfinex","SOLUSD",1747191288399,5.55055613,180.17,180.13,0.14216157]
["bitfinex","SOLUSD",1747191288893,5.55055613,180.17,180.13,0.28432314]
["bitfinex","SOLUSD",1747191289915,88.11704254,180.18,180.13,0.28432314]
["bitfinex","SOLUSD",1747191300099,101.99205641,180.18,180.12,6.1301]
["bitfinex","SOLUSD",1747191305619,88.11704254,180.18,180.13,0.28432314]
["bitfinex","SOLUSD",1747191312465,5.54986589,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747191312843,5.54908162,180.21,180.16,1.79352314]
["bitfinex","SOLUSD",1747191313972,82.56696528,180.22,180.18,0.28432314]
["bitfinex","SOLUSD",1747191314143,5.54838785,180.24,180.2,0.28432314]
["bitfinex","SOLUSD",1747191314853,5.5478793,180.25,180.2,0.28432314]
["bitfinex","SOLUSD",1747191315073,82.56696528,180.26,180.2,0.28432314]
["bitfinex","SOLUSD",1747191315074,82.56696528,180.26,180.23,0.28432314]
["bitfinex","SOLUSD",1747191315373,5.54720628,180.28,180.23,0.28432314]
["bitfinex","SOLUSD",1747191317653,82.56696528,180.27,180.22,1.5497]
["bitfinex","SOLUSD",1747191317867,82.56696528,180.27,180.19,6.4365]
["bitfinex","SOLUSD",1747191318051,82.56696528,180.26,180.18,20.9686]
["bitfinex","SOLUSD",1747191318372,19.41747572,180.25,180.18,20.9686]
["bitfinex","SOLUSD",1747191318564,82.56696528,180.24,180.18,19.36]
["bitfinex","SOLUSD",1747191320282,19.42070802,180.22,180.14,1.5915]
["bitfinex","SOLUSD",1747191320488,82.56696528,180.21,180.14,1.5915]
["bitfinex","SOLUSD",1747191320788,82.56696528,180.2,180.12,19.36]
["bitfinex","SOLUSD",1747191320968,101.90696528,180.2,180.12,19.36]
["bitfinex","SOLUSD",1747191322376,5.54969754,180.19,180.13,26.28432314]
["bitfinex","SOLUSD",1747191324765,19.42394139,180.19,180.12,19.36]
["bitfinex","SOLUSD",1747191330283,82.56696528,180.18,180.12,19.36]
["bitfinex","SOLUSD",1747191330486,82.56696528,180.17,180.12,19.36]
["bitfinex","SOLUSD",1747191330983,5.55062166,180.16,180.12,19.36]
["bitfinex","SOLUSD",1747191334418,19.42717583,180.16,180.12,19.36]
["bitfinex","SOLUSD",1747191336661,19.42717583,180.16,180.11,6.1103]
["bitfinex","SOLUSD",1747191337789,82.56696528,180.15,180.11,6.1103]
["bitfinex","SOLUSD",1747191338000,82.56696528,180.15,180.09,20.9515]
["bitfinex","SOLUSD",1747191338291,19.42933273,180.14,180.09,20.9515]
["bitfinex","SOLUSD",1747191338474,82.56696528,180.13,180.09,20.9515]
["bitfinex","SOLUSD",1747191340877,5.55185431,180.12,180.09,20.9515]
["bitfinex","SOLUSD",1747191341185,88.11860944,180.13,180.09,20.9515]
["bitfinex","SOLUSD",1747191345478,82.56696528,180.13,180.1,0.28432314]
["bitfinex","SOLUSD",1747191345670,96.44082326,180.2,180.1,19.07613357]
["bitfinex","SOLUSD",1747191345871,82.56696528,180.19,180.11,6.3747]
["bitfinex","SOLUSD",1747191346911,88.11666282,180.19,180.11,6.3747]
["bitfinex","SOLUSD",1747191347798,88.11666282,180.19,180.11,9.70586342]
["bitfinex","SOLUSD",1747191351179,5.55031359,180.17,180.11,9.70586342]
["bitfinex","SOLUSD",1747191351797,82.56696528,180.18,180.15,1.5388]
["bitfinex","SOLUSD",1747191351993,5.54997891,180.19,180.15,1.5388]
["bitfinex","SOLUSD",1747191353709,5.54908162,180.21,180.15,1.5388]
["bitfinex","SOLUSD",1747191356701,5.54908162,180.21,180.17,6.412]
["bitfinex","SOLUSD",1747191361890,5.54908162,180.21,180.18,0.14216157]
["bitfinex","SOLUSD",1747191362095,82.56696528,180.22,180.18,0.14216157]
["bitfinex","SOLUSD",1747191362405,5.54754243,180.26,180.19,1.6631]
["bitfinex","SOLUSD",1747191362602,82.56696528,180.25,180.19,1.6631]
["bitfinex","SOLUSD",1747191363989,5.54815801,180.24,180.19,1.6631]
["bitfinex","SOLUSD",1747191372209,19.41855303,180.24,180.19,1.6631]
["bitfinex","SOLUSD",1747191375096,82.56696528,180.23,180.19,1.6631]
["bitfinex","SOLUSD",1747191376920,5.54877372,180.22,180.19,1.6631]
["bitfinex","SOLUSD",1747191379930,82.56696528,180.21,180.17,6.412]
["bitfinex","SOLUSD",1747191380308,82.56696528,180.21,180.15,1.631]
["bitfinex","SOLUSD",1747191380512,82.56696528,180.2,180.15,1.631]
["bitfinex","SOLUSD",1747191380723,5.54969754,180.19,180.15,1.631]
["bitfinex","SOLUSD",1747191381596,19.42394139,180.19,180.15,1.631]
["bitfinex","SOLUSD",1747191381800,82.56696528,180.18,180.14,19.32]
["bitfinex","SOLUSD",1747191382019,82.56696528,180.18,180.11,1.5513]
["bitfinex","SOLUSD",1747191382202,82.56696528,180.17,180.11,1.5513]
["bitfinex","SOLUSD",1747191382623,19.42717583,180.16,180.11,1.5513]
["bitfinex","SOLUSD",1747191383732,19.42717583,180.16,180.09,30.57419454]
["bitfinex","SOLUSD",1747191384710,5.55062166,180.16,180.1,0.28432314]
["bitfinex","SOLUSD",1747191387823,5.55062166,180.16,180.09,30.57419454]
["bitfinex","SOLUSD",1747191388409,19.42717583,180.16,180.09,30.57419454]
["bitfinex","SOLUSD",1747191391739,47.18028417,180.16,180.09,30.57419454]
["bitfinex","SOLUSD",1747191392238,47.18028417,180.16,180.09,25.6077]
["bitfinex","SOLUSD",1747191393034,82.56696528,180.15,180.09,25.6077]
["bitfinex","SOLUSD",1747191393839,19.42933273,180.14,180.09,25.6077]
["bitfinex","SOLUSD",1747191394042,82.56696528,180.13,180.09,25.6077]
["bitfinex","SOLUSD",1747191396835,5.55185431,180.12,180.09,25.6077]
["bitfinex","SOLUSD",1747191397837,82.56696528,180.11,180.09,25.6077]
["bitfinex","SOLUSD",1747191398024,5.55247084,180.1,180.09,25.6077]
["bitfinex","SOLUSD",1747191400046,82.56696528,180.11,180.09,25.6077]
["bitfinex","SOLUSD",1747191400742,82.56696528,180.11,180.1,0.28432314]
["bitfinex","SOLUSD",1747191401138,82.56696528,180.11,180.1,0.42648471]
["bitfinex","SOLUSD",1747191401443,80.90036528,180.17,180.1,1.94348471]
["bitfinex","SOLUSD",1747191401623,86.45075037,180.17,180.1,1.94348471]
["bitfinex","SOLUSD",1747191401816,86.45075037,180.17,180.1,21.16348471]
["bitfinex","SOLUSD",1747191402216,86.45075037,180.17,180.1,21.02132314]
["bitfinex","SOLUSD",1747191402623,100.32653435,180.17,180.1,21.02132314]
["bitfinex","SOLUSD",1747191403330,86.45075037,180.17,180.1,24.35279981]
["bitfinex","SOLUSD",1747191404447,80.90036528,180.17,180.11,0.14216157]
["bitfinex","SOLUSD",1747191405042,5.54948207,180.2,180.13,0.42648471]
["bitfinex","SOLUSD",1747191405840,80.90036528,180.22,180.13,0.42648471]
["bitfinex","SOLUSD",1747191406046,86.4494469,180.21,180.13,3.75724825]
["bitfinex","SOLUSD",1747191413747,80.90036528,180.21,180.15,0.42648471]
["bitfinex","SOLUSD",1747191413948,80.90036528,180.21,180.17,6.72402314]
["bitfinex","SOLUSD",1747191417001,86.44950547,180.21,180.17,6.72402314]
["bitfinex","SOLUSD",1747191423286,80.90036528,180.21,180.17,6.72402314]
["bitfinex","SOLUSD",1747191424676,80.90036528,180.27,180.21,6.66788471]
["bitfinex","SOLUSD",1747191424847,80.90036528,180.32,180.25,0.28432314]
["bitfinex","SOLUSD",1747191425272,5.54569653,180.32,180.25,0.42648471]
["bitfinex","SOLUSD",1747191425480,5.54569653,180.32,180.27,0.28432314]
["bitfinex","SOLUSD",1747191425677,80.90036528,180.38,180.29,0.28432314]
["bitfinex","SOLUSD",1747191426175,5.54415922,180.37,180.29,26.28432314]
["bitfinex","SOLUSD",1747191426357,5.54415922,180.37,180.32,0.28432314]
["bitfinex","SOLUSD",1747191426564,5.54415922,180.37,180.32,1.79882314]
["bitfinex","SOLUSD",1747191430081,5.54415922,180.37,180.33,26.0]
["bitfinex","SOLUSD",1747191431092,19.40455729,180.37,180.33,26.0]
["bitfinex","SOLUSD",1747191431885,19.40025497,180.41,180.32,1.79882314]
["bitfinex","SOLUSD",1747191432186,80.90036528,180.4,180.32,1.79882314]
["bitfinex","SOLUSD",1747191433990,19.40240589,180.39,180.32,1.79882314]
["bitfinex","SOLUSD",1747191435175,19.40455729,180.37,180.32,1.79882314]
["bitfinex","SOLUSD",1747191435987,19.40455729,180.37,180.32,1.5145]
["bitfinex","SOLUSD",1747191436287,19.40455729,180.37,180.3,45.28216157]
["bitfinex","SOLUSD",1747191437201,19.40455729,180.37,180.31,0.28432314]
["bitfinex","SOLUSD",1747191439095,5.54415922,180.37,180.33,26.0]
["bitfinex","SOLUSD",1747191439297,5.54415922,180.37,180.34,0.28432314]
["bitfinex","SOLUSD",1747191439763,5.54415922,180.37,180.35,6.152]
["bitfinex","SOLUSD",1747191444702,5.5117473,180.37,180.35,6.152]
["bitfinex","SOLUSD",1747191448003,5.5117473,180.37,180.36,0.28432314]
["bitfinex","SOLUSD",1747191448888,13.85839781,180.4,180.36,0.28432314]
["bitfinex","SOLUSD",1747191449370,5.54292999,180.41,180.36,0.28432314]
["bitfinex","SOLUSD",1747191450078,86.4430269,180.42,180.38,26.0]
["bitfinex","SOLUSD",1747191450302,5.54266162,180.42,180.39,0.28432314]
["bitfinex","SOLUSD",1747191450473,5.54200842,180.44,180.39,0.28432314]
["bitfinex","SOLUSD",1747191452809,5.54200842,180.44,180.39,19.40432314]
["bitfinex","SOLUSD",1747191454407,86.44214739,180.45,180.39,19.40432314]
["bitfinex","SOLUSD",1747191454614,86.44214739,180.45,180.41,0.28432314]
["bitfinex","SOLUSD",1747191454807,86.44214739,180.45,180.4,1.6381]
["bitfinex","SOLUSD",1747191455002,86.44214739,180.45,180.39,19.12]
["bitfinex","SOLUSD",1747191455382,100.29640064,180.45,180.39,19.12]
["bitfinex","SOLUSD",1747191459014,5.54231557,180.43,180.39,19.12]
["bitfinex","SOLUSD",1747191462713,80.90036528,180.42,180.36,20.6981]
["bitfinex","SOLUSD",1747191463106,80.90036528,180.42,180.37,0.28432314]
["bitfinex","SOLUSD",1747191464525,5.54208222,180.44,180.4,0.14216157]
["bitfinex","SOLUSD",1747191464813,5.54208222,180.44,180.4,0.28432314]
["bitfinex","SOLUSD",1747191469930,5.54208222,180.44,180.4,19.34432314]
["bitfinex","SOLUSD",1747191477638,80.90036528,180.45,180.4,19.34432314]
["bitfinex","SOLUSD",1747191477825,80.90036528,180.45,180.42,0.28432314]
["bitfinex","SOLUSD",1747191478147,80.90036528,180.45,180.43,1.5905]
["bitfinex","SOLUSD",1747191478345,5.54078014,180.48,180.43,1.5905]
["bitfinex","SOLUSD",1747191480629,19.39273049,180.48,180.41,6.2805]
["bitfinex","SOLUSD",1747191480821,19.39273049,180.48,180.41,25.3405]
["bitfinex","SOLUSD",1747191482239,19.39273049,180.48,180.42,0.28432314]
["bitfinex","SOLUSD",1747191485855,5.54078014,180.48,180.42,0.28432314]
["bitfinex","SOLUSD",1747191490233,5.54078014,180.48,180.43,19.06]
["bitfinex","SOLUSD",1747191491174,5.5401662,180.5,180.44,27.94912314]
["bitfinex","SOLUSD",1747191491457,5.5401662,180.5,180.45,0.14216157]
["bitfinex","SOLUSD",1747191492336,86.44031321,180.51,180.45,0.14216157]
["bitfinex","SOLUSD",1747191492549,86.44031321,180.51,180.47,0.28432314]
["bitfinex","SOLUSD",1747191492941,80.90036528,180.51,180.47,0.28432314]
["bitfinex","SOLUSD",1747191493147,86.44023979,180.51,180.47,0.28432314]
["bitfinex","SOLUSD",1747191493343,86.44023979,180.51,180.47,26.28432314]
["bitfinex","SOLUSD",1747191495639,86.44023979,180.51,180.48,19.0]
["bitfinex","SOLUSD",1747191496142,100.289888,180.51,180.46,25.3479]
["bitfinex","SOLUSD",1747191496557,100.289888,180.51,180.46,6.3479]
["bitfinex","SOLUSD",1747191496749,100.289888,180.51,180.45,19.0]
["bitfinex","SOLUSD",1747191498152,80.90036528,180.5,180.45,19.0]
["bitfinex","SOLUSD",1747191499163,5.54047315,180.49,180.45,19.0]
["bitfinex","SOLUSD",1747191502342,19.39165604,180.49,180.45,19.0]
["bitfinex","SOLUSD",1747191502651,19.39165604,180.49,180.44,1.6648]
["bitfinex","SOLUSD",1747191507173,100.29202132,180.49,180.44,1.6648]
["bitfinex","SOLUSD",1747191508480,100.29202132,180.49,180.43,19.0]
["bitfinex","SOLUSD",1747191508655,80.90036528,180.48,180.43,19.0]
["bitfinex","SOLUSD",1747191511059,19.39380506,180.47,180.43,19.0]
["bitfinex","SOLUSD",1747191516359,5.54108716,180.47,180.43,19.0]
["bitfinex","SOLUSD",1747191517682,5.53985928,180.51,180.44,0.28432314]
["bitfinex","SOLUSD",1747191517881,5.53985928,180.51,180.46,0.28432314]
["bitfinex","SOLUSD",1747191518265,86.43998833,180.52,180.46,0.28432314]
["bitfinex","SOLUSD",1747191521665,80.90036528,180.52,180.48,26.0]
["bitfinex","SOLUSD",1747191521865,80.90036528,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1747191522678,5.53890782,180.55,180.51,26.0]
["bitfinex","SOLUSD",1747191523174,5.53801849,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747191523376,80.90036528,180.56,180.51,26.0]
["bitfinex","SOLUSD",1747191524496,80.90036528,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747191524662,80.90036528,180.56,180.49,0.28432314]
["bitfinex","SOLUSD",1747191524862,80.90036528,180.56,180.49,19.22432314]
["bitfinex","SOLUSD",1747191525201,5.53863195,180.55,180.49,19.22432314]
["bitfinex","SOLUSD",1747191525787,5.53863195,180.55,180.49,22.54859282]
["bitfinex","SOLUSD",1747191527381,86.4387332,180.56,180.49,22.54859282]
["bitfinex","SOLUSD",1747191528766,86.4387332,180.56,180.49,22.54856679]
["bitfinex","SOLUSD",1747191529669,86.4387332,180.56,180.49,19.22432314]
["bitfinex","SOLUSD",1747191530091,86.4387332,180.56,180.48,18.94]
["bitfinex","SOLUSD",1747191530280,100.28454622,180.56,180.48,18.94]
["bitfinex","SOLUSD",1747191534007,5.53893873,180.54,180.48,18.94]
["bitfinex","SOLUSD",1747191535297,86.43908657,180.55,180.49,0.28432314]
["bitfinex","SOLUSD",1747191536699,86.43908657,180.55,180.49,3.60857906]
["bitfinex","SOLUSD",1747191537136,86.43908657,180.55,180.49,0.28432314]
["bitfinex","SOLUSD",1747191539890,86.43908657,180.55,180.48,0.14216157]
["bitfinex","SOLUSD",1747191540090,80.90036528,180.54,180.48,45.08216157]
["bitfinex","SOLUSD",1747191540608,5.53924555,180.53,180.48,45.08216157]
["bitfinex","SOLUSD",1747191541003,86.43961083,180.53,180.48,44.94]
["bitfinex","SOLUSD",1747191541909,86.43961083,180.53,180.48,18.94]
["bitfinex","SOLUSD",1747191544915,80.90036528,180.52,180.48,18.94]
["bitfinex","SOLUSD",1747191546893,5.53985928,180.51,180.48,18.94]
["bitfinex","SOLUSD",1747191547415,5.53985928,180.51,180.45,6.58096157]
["bitfinex","SOLUSD",1747191547920,5.53985928,180.51,180.45,6.4388]
["bitfinex","SOLUSD",1747191549436,5.53985928,180.51,180.41,208.9764]
["bitfinex","SOLUSD",1747191549437,80.90036528,180.5,180.41,208.9764]
["bitfinex","SOLUSD",1747191549636,80.90036528,180.49,180.41,207.34]
["bitfinex","SOLUSD",1747191549924,80.90036528,180.49,180.41,226.28]
["bitfinex","SOLUSD",1747191550914,19.39273049,180.48,180.41,226.28]
["bitfinex","SOLUSD",1747191553023,19.39273049,180.48,180.41,18.94]
["bitfinex","SOLUSD",1747191554127,19.39273049,180.48,180.39,26.0]
["bitfinex","SOLUSD",1747191554318,80.90036528,180.47,180.36,20.4374]
["bitfinex","SOLUSD",1747191554518,65.88844162,180.48,180.36,20.4374]
["bitfinex","SOLUSD",1747191554519,19.39595455,180.45,180.36,46.4374]
["bitfinex","SOLUSD",1747191554837,5.5417013,180.45,180.36,46.4374]
["bitfinex","SOLUSD",1747191555156,5.5417013,180.45,180.37,0.28432314]
["bitfinex","SOLUSD",1747191558058,19.39595455,180.45,180.36,26.0]
["bitfinex","SOLUSD",1747191558346,19.39595455,180.45,180.34,26.0]
["bitfinex","SOLUSD",1747191559824,1.5752,180.43,180.33,18.88]
["bitfinex","SOLUSD",1747191560144,80.90036528,180.42,180.33,18.88]
["bitfinex","SOLUSD",1747191561139,80.90036528,180.42,180.34,0.28432314]
["bitfinex","SOLUSD",1747191561343,80.90036528,180.42,180.36,26.0]
["bitfinex","SOLUSD",1747191561830,5.54292999,180.41,180.36,26.0]
["bitfinex","SOLUSD",1747191562753,80.90036528,180.42,180.37,0.28432314]
["bitfinex","SOLUSD",1747191563445,86.44320655,180.42,180.37,0.28432314]
["bitfinex","SOLUSD",1747191563626,86.44320655,180.42,180.38,0.8]
["bitfinex","SOLUSD",1747191566141,80.90036528,180.42,180.39,19.16432314]
["bitfinex","SOLUSD",1747191566347,5.54173097,180.45,180.39,45.16432314]
["bitfinex","SOLUSD",1747191566551,86.44183406,180.46,180.39,45.16432314]
["bitfinex","SOLUSD",1747191568046,86.44183406,180.46,180.39,48.49029172]
["bitfinex","SOLUSD",1747191573855,80.90036528,180.46,180.42,26.0]
["bitfinex","SOLUSD",1747191574877,80.90036528,180.46,180.41,44.88]
["bitfinex","SOLUSD",1747191575086,5.04052739,180.49,180.42,19.07613357]
["bitfinex","SOLUSD",1747191575294,4.54052739,180.49,180.42,19.07613357]
["bitfinex","SOLUSD",1747191575581,80.90036528,180.5,180.47,0.28432314]
["bitfinex","SOLUSD",1747191575751,86.44080203,180.5,180.46,44.88]
["bitfinex","SOLUSD",1747191576149,86.44080203,180.5,180.46,18.88]
["bitfinex","SOLUSD",1747191576452,86.44080203,180.5,180.44,26.0]
["bitfinex","SOLUSD",1747191576675,86.44080203,180.5,180.44,44.88]
["bitfinex","SOLUSD",1747191576874,85.94080203,180.5,180.44,44.88]
["bitfinex","SOLUSD",1747191577175,85.44080203,180.5,180.44,44.88]
["bitfinex","SOLUSD",1747191580778,99.29121754,180.5,180.44,44.88]
["bitfinex","SOLUSD",1747191582173,79.90036528,180.49,180.44,44.88]
["bitfinex","SOLUSD",1747191583196,19.39273049,180.48,180.44,18.88]
["bitfinex","SOLUSD",1747191583383,99.29309577,180.48,180.44,18.88]
["bitfinex","SOLUSD",1747191584087,79.90036528,180.47,180.44,18.88]
["bitfinex","SOLUSD",1747191584492,79.90036528,180.47,180.39,44.86]
["bitfinex","SOLUSD",1747191584677,79.90036528,180.46,180.39,44.86]
["bitfinex","SOLUSD",1747191585294,5.5417013,180.45,180.39,44.86]
["bitfinex","SOLUSD",1747191587999,79.90036528,180.44,180.39,44.86]
["bitfinex","SOLUSD",1747191589299,5.54231557,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191589903,85.44268085,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191594105,79.90036528,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191595818,85.44269637,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191596109,79.90036528,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191596276,85.44273611,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191600305,85.44273611,180.43,180.39,26.0]
["bitfinex","SOLUSD",1747191600604,85.44273611,180.43,180.38,7.0427]
["bitfinex","SOLUSD",1747191600605,79.90036528,180.42,180.38,25.9027]
["bitfinex","SOLUSD",1747191603414,5.54292999,180.41,180.38,25.9027]
["bitfinex","SOLUSD",1747191603782,79.90036528,180.42,180.38,25.9027]
["bitfinex","SOLUSD",1747191603990,79.90036528,180.42,180.38,55.22896453]
["bitfinex","SOLUSD",1747191604195,79.90036528,180.42,180.41,26.0]
["bitfinex","SOLUSD",1747191605991,5.54144368,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747191607517,5.54108716,180.47,180.41,26.0]
["bitfinex","SOLUSD",1747191607821,79.90036528,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747191608206,79.90036528,180.46,180.39,44.86]
["bitfinex","SOLUSD",1747191609416,5.5417013,180.45,180.39,44.86]
["bitfinex","SOLUSD",1747191612019,5.54231557,180.43,180.39,44.86]
["bitfinex","SOLUSD",1747191612335,5.54231557,180.43,180.38,0.8]
["bitfinex","SOLUSD",1747191612550,79.90036528,180.42,180.38,0.8]
["bitfinex","SOLUSD",1747191614341,5.54292999,180.41,180.38,0.8]
["bitfinex","SOLUSD",1747191616650,85.4430565,180.42,180.38,0.8]
["bitfinex","SOLUSD",1747191617527,79.90036528,180.42,180.38,0.8]
["bitfinex","SOLUSD",1747191618345,79.90036528,180.42,180.39,0.14216157]
["bitfinex","SOLUSD",1747191618521,5.54143072,180.46,180.4,44.86]
["bitfinex","SOLUSD",1747191618833,85.44151522,180.47,180.41,0.28432314]
["bitfinex","SOLUSD",1747191619007,79.90036528,180.47,180.43,26.0]
["bitfinex","SOLUSD",1747191619427,79.90036528,180.47,180.44,26.0]
["bitfinex","SOLUSD",1747191620624,13.84686179,180.55,180.45,0.28432314]
["bitfinex","SOLUSD",1747191620842,13.84686179,180.55,180.47,26.0]
["bitfinex","SOLUSD",1747191621556,5.53893873,180.54,180.49,26.0]
["bitfinex","SOLUSD",1747191622431,5.53832521,180.56,180.49,26.0]
["bitfinex","SOLUSD",1747191623043,19.38413823,180.56,180.46,18.86]
["bitfinex","SOLUSD",1747191623355,19.38413823,180.56,180.46,44.86]
["bitfinex","SOLUSD",1747191623752,19.38413823,180.56,180.46,18.86]
["bitfinex","SOLUSD",1747191624357,19.38413823,180.56,180.46,44.86]
["bitfinex","SOLUSD",1747191626951,5.5395524,180.52,180.47,0.8]
["bitfinex","SOLUSD",1747191627264,79.90036528,180.51,180.47,0.8]
["bitfinex","SOLUSD",1747191627657,79.90036528,180.51,180.43,18.84]
["bitfinex","SOLUSD",1747191627864,79.90036528,180.5,180.43,18.84]
["bitfinex","SOLUSD",1747191628861,5.54047315,180.49,180.43,18.84]
["bitfinex","SOLUSD",1747191630471,79.90036528,180.48,180.43,18.84]
["bitfinex","SOLUSD",1747191630879,85.44145244,180.47,180.43,18.84]
["bitfinex","SOLUSD",1747191631181,79.90036528,180.46,180.43,18.84]
["bitfinex","SOLUSD",1747191631873,79.90036528,180.46,180.44,0.8]
["bitfinex","SOLUSD",1747191633184,5.5417013,180.45,180.44,0.8]
["bitfinex","SOLUSD",1747191633889,85.44183604,180.46,180.44,0.8]
["bitfinex","SOLUSD",1747191637864,79.90036528,180.45,180.38,18.84]
["bitfinex","SOLUSD",1747191638059,79.90036528,180.44,180.38,18.84]
["bitfinex","SOLUSD",1747191639394,79.90036528,180.43,180.38,18.84]
["bitfinex","SOLUSD",1747191639891,19.39917968,180.42,180.38,18.84]
["bitfinex","SOLUSD",1747191640797,19.39917968,180.42,180.35,7.7747]
["bitfinex","SOLUSD",1747191641012,19.39917968,180.42,180.35,6.2063]
["bitfinex","SOLUSD",1747191641190,79.90036528,180.41,180.33,18.84]
["bitfinex","SOLUSD",1747191641385,79.90036528,180.4,180.35,0.14216157]
["bitfinex","SOLUSD",1747191641587,79.90036528,180.4,180.36,26.0]
["bitfinex","SOLUSD",1747191641980,85.44386364,180.4,180.36,26.0]
["bitfinex","SOLUSD",1747191643109,85.44386364,180.4,180.37,0.8]
["bitfinex","SOLUSD",1747191644218,79.90036528,180.4,180.37,0.8]
["bitfinex","SOLUSD",1747191644818,85.44362471,180.4,180.37,0.8]
["bitfinex","SOLUSD",1747191645113,79.90036528,180.4,180.37,0.8]
["bitfinex","SOLUSD",1747191645285,79.90036528,180.44,180.38,0.28432314]
["bitfinex","SOLUSD",1747191645486,79.90036528,180.44,180.38,8.36202314]
["bitfinex","SOLUSD",1747191645987,85.44242767,180.44,180.38,8.36202314]
["bitfinex","SOLUSD",1747191646515,79.90036528,180.44,180.4,0.28432314]
["bitfinex","SOLUSD",1747191646705,79.90036528,180.44,180.4,19.07613357]
["bitfinex","SOLUSD",1747191647305,79.90036528,180.44,180.42,0.28432314]
["bitfinex","SOLUSD",1747191647609,5.54115183,180.47,180.42,0.28432314]
["bitfinex","SOLUSD",1747191647811,5.54115183,180.47,180.42,26.0]
["bitfinex","SOLUSD",1747191648484,85.44054892,180.5,180.43,0.28432314]
["bitfinex","SOLUSD",1747191648690,79.90036528,180.5,180.47,26.0]
["bitfinex","SOLUSD",1747191649093,79.90036528,180.5,180.46,44.84]
["bitfinex","SOLUSD",1747191650511,18.84,180.57,180.46,44.84]
["bitfinex","SOLUSD",1747191650512,79.90036528,180.53,180.49,26.0]
["bitfinex","SOLUSD",1747191651806,85.43961495,180.53,180.49,26.0]
["bitfinex","SOLUSD",1747191652205,79.90036528,180.53,180.49,26.0]
["bitfinex","SOLUSD",1747191652821,85.43971809,180.53,180.49,26.0]
["bitfinex","SOLUSD",1747191653024,93.74332852,180.6,180.5,0.28432314]
["bitfinex","SOLUSD",1747191653208,79.90036528,180.59,180.5,0.28432314]
["bitfinex","SOLUSD",1747191653827,85.43777045,180.59,180.5,0.28432314]
["bitfinex","SOLUSD",1747191654008,85.43777045,180.59,180.5,3.75057185]
["bitfinex","SOLUSD",1747191654326,85.43777045,180.59,180.51,6.3746]
["bitfinex","SOLUSD",1747191654635,85.43777045,180.59,180.54,26.0]
["bitfinex","SOLUSD",1747191658143,85.43777045,180.59,180.55,26.0]
["bitfinex","SOLUSD",1747191660735,85.43777045,180.59,180.53,1.5786]
["bitfinex","SOLUSD",1747191661037,85.43777045,180.59,180.53,27.5786]
["bitfinex","SOLUSD",1747191661464,99.28128337,180.59,180.53,27.5786]
["bitfinex","SOLUSD",1747191661637,99.28128337,180.59,180.53,26.0]
["bitfinex","SOLUSD",1747191662026,99.28128337,180.59,180.51,25.1946]
["bitfinex","SOLUSD",1747191662229,99.28128337,180.59,180.51,51.1946]
["bitfinex","SOLUSD",1747191662423,99.28128337,180.59,180.51,25.1946]
["bitfinex","SOLUSD",1747191663263,19.38306473,180.57,180.51,25.1946]
["bitfinex","SOLUSD",1747191664263,19.38306473,180.57,180.51,51.1946]
["bitfinex","SOLUSD",1747191665229,5.53801849,180.57,180.51,51.1946]
["bitfinex","SOLUSD",1747191666853,79.90036528,180.58,180.54,26.0]
["bitfinex","SOLUSD",1747191667232,79.90036528,180.58,180.55,26.28432314]
["bitfinex","SOLUSD",1747191671762,79.90036528,180.62,180.55,26.28432314]
["bitfinex","SOLUSD",1747191671934,79.90036528,180.62,180.57,0.28432314]
["bitfinex","SOLUSD",1747191672130,79.90036528,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1747191672392,5.53589694,180.64,180.59,0.14216157]
["bitfinex","SOLUSD",1747191672662,5.53589694,180.64,180.58,51.027]
["bitfinex","SOLUSD",1747191672963,19.37557807,180.64,180.58,18.82]
["bitfinex","SOLUSD",1747191673258,13.83968113,180.64,180.54,18.82]
["bitfinex","SOLUSD",1747191673560,79.90036528,180.63,180.54,18.82]
["bitfinex","SOLUSD",1747191673759,79.90036528,180.63,180.54,44.82]
["bitfinex","SOLUSD",1747191675436,19.37769902,180.62,180.54,44.82]
["bitfinex","SOLUSD",1747191676444,5.53648543,180.62,180.55,0.28432314]
["bitfinex","SOLUSD",1747191676851,5.53648543,180.62,180.55,0.14216157]
["bitfinex","SOLUSD",1747191677039,19.37769902,180.62,180.54,44.82]
["bitfinex","SOLUSD",1747191677566,5.53648543,180.62,180.55,0.28432314]
["bitfinex","SOLUSD",1747191678066,85.43685071,180.62,180.55,0.28432314]
["bitfinex","SOLUSD",1747191678459,85.43685071,180.62,180.57,26.0]
["bitfinex","SOLUSD",1747191678759,79.90036528,180.62,180.58,0.28432314]
["bitfinex","SOLUSD",1747191678964,5.53626124,180.63,180.58,0.28432314]
["bitfinex","SOLUSD",1747191679168,5.5352596,180.66,180.59,1.5039]
["bitfinex","SOLUSD",1747191679369,79.90036528,180.65,180.6,18.82]
["bitfinex","SOLUSD",1747191679888,79.90036528,180.65,180.6,25.0904]
["bitfinex","SOLUSD",1747191680062,79.90036528,180.65,180.63,26.0]
["bitfinex","SOLUSD",1747191680957,85.43604795,180.65,180.63,26.0]
["bitfinex","SOLUSD",1747191682453,79.90036528,180.65,180.63,26.0]
["bitfinex","SOLUSD",1747191683545,79.90036528,180.7,180.61,3.60638492]
["bitfinex","SOLUSD",1747191684469,5.53434058,180.69,180.61,3.60638492]
["bitfinex","SOLUSD",1747191685181,5.53434058,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747191686280,5.53434058,180.69,180.62,3.46402437]
["bitfinex","SOLUSD",1747191686655,5.53434058,180.69,180.62,0.14216157]
["bitfinex","SOLUSD",1747191686857,5.53434058,180.69,180.61,3.60635591]
["bitfinex","SOLUSD",1747191689771,5.53434058,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747191690151,85.43470586,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747191690561,99.27055731,180.69,180.63,18.8]
["bitfinex","SOLUSD",1747191692897,99.27055731,180.69,180.62,18.8]
["bitfinex","SOLUSD",1747191695990,79.90036528,180.68,180.62,18.8]
["bitfinex","SOLUSD",1747191696194,79.90036528,180.68,180.63,0.28432314]
["bitfinex","SOLUSD",1747191697302,5.53495322,180.67,180.63,0.28432314]
["bitfinex","SOLUSD",1747191698810,5.53495322,180.67,180.61,26.28432314]
["bitfinex","SOLUSD",1747191699111,5.53495322,180.67,180.62,18.8]
["bitfinex","SOLUSD",1747191701184,19.37233629,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747191702005,79.90036528,180.66,180.57,0.14216157]
["bitfinex","SOLUSD",1747191702209,79.90036528,180.65,180.58,18.8]
["bitfinex","SOLUSD",1747191704211,19.37555358,180.64,180.58,18.8]
["bitfinex","SOLUSD",1747191704392,5.53587245,180.64,180.58,18.8]
["bitfinex","SOLUSD",1747191707111,19.37555358,180.64,180.55,0.14216157]
["bitfinex","SOLUSD",1747191707299,19.37555358,180.64,180.56,18.8]
["bitfinex","SOLUSD",1747191708114,79.90036528,180.63,180.56,18.8]
["bitfinex","SOLUSD",1747191708524,79.90036528,180.62,180.54,207.2]
["bitfinex","SOLUSD",1747191708694,19.37984496,180.6,180.54,207.2]
["bitfinex","SOLUSD",1747191709193,79.90036528,180.59,180.54,207.2]
["bitfinex","SOLUSD",1747191709592,79.90036528,180.59,180.53,18.8]
["bitfinex","SOLUSD",1747191710715,5.53771181,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191710905,79.90036528,180.57,180.53,18.8]
["bitfinex","SOLUSD",1747191711220,79.90036528,180.57,180.48,18.8]
["bitfinex","SOLUSD",1747191711397,79.90036528,180.56,180.48,18.8]
["bitfinex","SOLUSD",1747191712695,5.53863195,180.55,180.48,18.8]
["bitfinex","SOLUSD",1747191713605,5.53863195,180.55,180.48,22.12439654]
["bitfinex","SOLUSD",1747191713999,5.53863195,180.55,180.49,0.28432314]
["bitfinex","SOLUSD",1747191714430,85.43876496,180.56,180.49,0.28432314]
["bitfinex","SOLUSD",1747191714663,79.90036528,180.56,180.49,0.28432314]
["bitfinex","SOLUSD",1747191714796,79.90036528,180.55,180.5,3.32409972]
["bitfinex","SOLUSD",1747191715991,79.90036528,180.55,180.49,0.28432314]
["bitfinex","SOLUSD",1747191716197,79.90036528,180.55,180.5,18.8]
["bitfinex","SOLUSD",1747191717026,85.43914664,180.55,180.5,18.8]
["bitfinex","SOLUSD",1747191717625,79.90036528,180.55,180.51,0.14216157]
["bitfinex","SOLUSD",1747191717795,79.90036528,180.55,180.51,0.28432314]
["bitfinex","SOLUSD",1747191719138,5.53709856,180.6,180.51,29.60815438]
["bitfinex","SOLUSD",1747191719629,5.53709856,180.6,180.53,0.28432314]
["bitfinex","SOLUSD",1747191719925,79.90036528,180.59,180.53,0.28432314]
["bitfinex","SOLUSD",1747191721124,79.90036528,180.59,180.54,3.32336324]
["bitfinex","SOLUSD",1747191721327,85.43790027,180.59,180.51,32.91032314]
["bitfinex","SOLUSD",1747191721643,79.90036528,180.59,180.54,18.8]
["bitfinex","SOLUSD",1747191722012,85.43782398,180.59,180.54,18.8]
["bitfinex","SOLUSD",1747191722443,85.43782398,180.59,180.53,18.8]
["bitfinex","SOLUSD",1747191723017,79.90036528,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191723339,85.43836191,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191725043,79.90036528,180.58,180.53,22.12354167]
["bitfinex","SOLUSD",1747191725215,85.43825687,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191726134,84.43825687,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191726337,78.90036528,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191726635,78.90036528,180.58,180.53,22.12346257]
["bitfinex","SOLUSD",1747191727906,78.90036528,180.58,180.54,0.28432314]
["bitfinex","SOLUSD",1747191728333,78.90036528,180.58,180.54,3.60766866]
["bitfinex","SOLUSD",1747191732553,78.90036528,180.58,180.54,0.28432314]
["bitfinex","SOLUSD",1747191732740,84.43836005,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191732942,78.90036528,180.58,180.53,18.8]
["bitfinex","SOLUSD",1747191733127,78.90036528,180.58,180.54,0.28432314]
["bitfinex","SOLUSD",1747191733648,84.43809482,180.58,180.54,0.28432314]
["bitfinex","SOLUSD",1747191733948,78.90036528,180.58,180.54,0.28432314]
["bitfinex","SOLUSD",1747191735425,78.90036528,180.58,180.54,3.60767459]
["bitfinex","SOLUSD",1747191735934,78.90036528,180.61,180.54,3.60767459]
["bitfinex","SOLUSD",1747191736337,78.90036528,180.61,180.54,9.74467459]
["bitfinex","SOLUSD",1747191736523,78.90036528,180.61,180.54,14.09077468]
["bitfinex","SOLUSD",1747191736733,78.90036528,180.65,180.56,0.28432314]
["bitfinex","SOLUSD",1747191736948,78.90036528,180.65,180.57,18.78]
["bitfinex","SOLUSD",1747191737452,78.90036528,180.65,180.57,20.3236]
["bitfinex","SOLUSD",1747191737639,84.43595144,180.65,180.59,0.28432314]
["bitfinex","SOLUSD",1747191737946,5.53522448,180.67,180.61,0.28432314]
["bitfinex","SOLUSD",1747191739367,5.53522448,180.67,180.61,3.60635049]
["bitfinex","SOLUSD",1747191739855,5.53522448,180.67,180.61,0.28432314]
["bitfinex","SOLUSD",1747191741152,5.53522448,180.67,180.6,18.78]
["bitfinex","SOLUSD",1747191741153,31.53522448,180.67,180.6,18.78]
["bitfinex","SOLUSD",1747191741329,45.37260755,180.67,180.6,18.78]
["bitfinex","SOLUSD",1747191741748,78.90036528,180.66,180.6,18.78]
["bitfinex","SOLUSD",1747191742946,5.53556601,180.65,180.6,18.78]
["bitfinex","SOLUSD",1747191743247,19.37448103,180.65,180.6,18.78]
["bitfinex","SOLUSD",1747191746536,5.53556601,180.65,180.6,18.78]
["bitfinex","SOLUSD",1747191746727,5.53556601,180.65,180.61,0.28432314]
["bitfinex","SOLUSD",1747191747332,78.90036528,180.66,180.61,0.28432314]
["bitfinex","SOLUSD",1747191747531,5.53521538,180.67,180.63,0.28432314]
["bitfinex","SOLUSD",1747191749350,5.53464688,180.68,180.63,0.28432314]
["bitfinex","SOLUSD",1747191751564,5.53464688,180.68,180.62,6.2095]
["bitfinex","SOLUSD",1747191751735,31.53464688,180.68,180.63,18.76]
["bitfinex","SOLUSD",1747191751937,45.3712641,180.68,180.63,18.76]
["bitfinex","SOLUSD",1747191753063,78.90036528,180.67,180.63,18.76]
["bitfinex","SOLUSD",1747191754247,5.5352596,180.66,180.63,18.76]
["bitfinex","SOLUSD",1747191756059,78.90036528,180.65,180.63,18.76]
["bitfinex","SOLUSD",1747191756761,78.90036528,180.64,180.63,18.76]
["bitfinex","SOLUSD",1747191756967,78.90036528,180.63,180.58,18.76]
["bitfinex","SOLUSD",1747191757174,26.0,180.65,180.58,18.76]
["bitfinex","SOLUSD",1747191757175,78.90036528,180.62,180.58,18.76]
["bitfinex","SOLUSD",1747191757341,5.53679198,180.61,180.58,18.76]
["bitfinex","SOLUSD",1747191758253,19.37877193,180.61,180.57,5.76428661]
["bitfinex","SOLUSD",1747191758638,26.0,180.58,180.53,225.96]
["bitfinex","SOLUSD",1747191758865,26.0,180.57,180.53,18.76]
["bitfinex","SOLUSD",1747191759068,78.90036528,180.56,180.53,18.76]
["bitfinex","SOLUSD",1747191759235,19.38521184,180.55,180.49,6.2945]
["bitfinex","SOLUSD",1747191759457,78.90036528,180.54,180.49,6.2945]
["bitfinex","SOLUSD",1747191759863,78.90036528,180.54,180.48,20.4059]
["bitfinex","SOLUSD",1747191760254,104.90036528,180.54,180.45,25.312]
["bitfinex","SOLUSD",1747191760447,78.90036528,180.53,180.45,18.76]
["bitfinex","SOLUSD",1747191760768,78.90036528,180.53,180.46,0.14216157]
["bitfinex","SOLUSD",1747191760949,78.90036528,180.53,180.46,0.28432314]
["bitfinex","SOLUSD",1747191761459,5.5395524,180.52,180.46,0.28432314]
["bitfinex","SOLUSD",1747191766469,5.5395524,180.52,180.46,3.60912024]
["bitfinex","SOLUSD",1747191766987,5.5395524,180.52,180.46,19.07613357]
["bitfinex","SOLUSD",1747191767466,5.5395524,180.52,180.46,22.40089265]
["bitfinex","SOLUSD",1747191768086,78.90036528,180.53,180.46,22.40089265]
["bitfinex","SOLUSD",1747191768383,78.90036528,180.57,180.5,0.28432314]
["bitfinex","SOLUSD",1747191768557,5.53832521,180.56,180.52,0.28432314]
["bitfinex","SOLUSD",1747191768758,78.90036528,180.57,180.52,27.90422314]
["bitfinex","SOLUSD",1747191769959,84.43854205,180.57,180.52,27.90422314]
["bitfinex","SOLUSD",1747191770886,84.43854205,180.57,180.54,26.0]
["bitfinex","SOLUSD",1747191771379,78.90036528,180.57,180.54,26.0]
["bitfinex","SOLUSD",1747191774091,5.53740517,180.59,180.54,26.0]
["bitfinex","SOLUSD",1747191777273,19.38091809,180.59,180.52,26.0]
["bitfinex","SOLUSD",1747191780107,78.90036528,180.58,180.52,26.0]
["bitfinex","SOLUSD",1747191780294,78.90036528,180.58,180.51,18.74]
["bitfinex","SOLUSD",1747191780904,78.90036528,180.57,180.51,18.74]
["bitfinex","SOLUSD",1747191781577,5.53832521,180.56,180.51,18.74]
["bitfinex","SOLUSD",1747191782403,78.90036528,180.55,180.48,44.74]
["bitfinex","SOLUSD",1747191782891,78.90036528,180.55,180.48,18.74]
["bitfinex","SOLUSD",1747191783587,19.38628557,180.54,180.48,18.74]
["bitfinex","SOLUSD",1747191784784,78.90036528,180.53,180.48,18.74]
["bitfinex","SOLUSD",1747191786192,5.5395524,180.52,180.48,18.74]
["bitfinex","SOLUSD",1747191786494,78.90036528,180.51,180.48,18.74]
["bitfinex","SOLUSD",1747191786991,78.90036528,180.51,180.45,0.28432314]
["bitfinex","SOLUSD",1747191787295,19.38843341,180.52,180.44,18.76]
["bitfinex","SOLUSD",1747191787296,78.90036528,180.5,180.44,18.76]
["bitfinex","SOLUSD",1747191787481,78.90036528,180.49,180.39,18.76]
["bitfinex","SOLUSD",1747191787682,78.90036528,180.48,180.39,18.76]
["bitfinex","SOLUSD",1747191787983,104.90036528,180.47,180.39,18.76]
["bitfinex","SOLUSD",1747191788198,78.90036528,180.46,180.39,18.76]
["bitfinex","SOLUSD",1747191788387,19.39595455,180.45,180.39,18.76]
["bitfinex","SOLUSD",1747191788697,78.90036528,180.44,180.39,18.76]
["bitfinex","SOLUSD",1747191789481,78.90036528,180.43,180.33,18.76]
["bitfinex","SOLUSD",1747191789674,78.90036528,180.42,180.33,18.76]
["bitfinex","SOLUSD",1747191790390,5.54292999,180.41,180.33,18.76]
["bitfinex","SOLUSD",1747191792801,19.40025497,180.41,180.33,18.76]
["bitfinex","SOLUSD",1747191793100,97.55001414,180.4,180.33,18.76]
["bitfinex","SOLUSD",1747191793286,78.90036528,180.39,180.28,18.76]
["bitfinex","SOLUSD",1747191794528,19.40348153,180.38,180.28,18.76]
["bitfinex","SOLUSD",1747191795597,45.40348153,180.38,180.28,18.76]
["bitfinex","SOLUSD",1747191795804,73.12274087,180.38,180.28,18.76]
["bitfinex","SOLUSD",1747191798111,78.90036528,180.37,180.28,18.76]
["bitfinex","SOLUSD",1747191798610,1.6566,180.36,180.28,18.76]
["bitfinex","SOLUSD",1747191798905,98.30707445,180.35,180.28,18.76]
["bitfinex","SOLUSD",1747191799090,26.0,180.32,180.28,18.76]
["bitfinex","SOLUSD",1747191799290,104.90036528,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191799493,78.90036528,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191801818,84.44646434,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191804096,78.90036528,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191805504,84.44649357,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191806819,78.90036528,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191808023,84.44647309,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191808922,78.90036528,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191809219,84.44643177,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191809923,78.90036528,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191810825,84.4464463,180.31,180.28,18.76]
["bitfinex","SOLUSD",1747191813033,78.90036528,180.3,180.28,18.76]
["bitfinex","SOLUSD",1747191813629,5.54661933,180.29,180.24,0.14216157]
["bitfinex","SOLUSD",1747191813928,5.54661933,180.29,180.23,44.74]
["bitfinex","SOLUSD",1747191813929,78.90036528,180.28,180.23,44.74]
["bitfinex","SOLUSD",1747191814229,78.90036528,180.28,180.23,18.74]
["bitfinex","SOLUSD",1747191815704,5.5472347,180.27,180.23,18.74]
["bitfinex","SOLUSD",1747191816132,78.90036528,180.28,180.23,18.74]
["bitfinex","SOLUSD",1747191816133,78.90036528,180.28,180.23,22.0690338]
["bitfinex","SOLUSD",1747191816433,78.90036528,180.28,180.24,0.28432314]
["bitfinex","SOLUSD",1747191816624,78.90036528,180.28,180.26,0.28432314]
["bitfinex","SOLUSD",1747191818435,78.90036528,180.28,180.26,3.61278032]
["bitfinex","SOLUSD",1747191818932,78.90036528,180.28,180.27,0.28432314]
["bitfinex","SOLUSD",1747191819120,1.6566,180.36,180.26,26.0]
["bitfinex","SOLUSD",1747191819121,19.40886152,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747191819316,45.40886152,180.33,180.25,0.28432314]
["bitfinex","SOLUSD",1747191819544,45.40886152,180.33,180.24,0.14216157]
["bitfinex","SOLUSD",1747191819916,45.40886152,180.33,180.24,0.28432314]
["bitfinex","SOLUSD",1747191820934,19.40886152,180.33,180.24,0.28432314]
["bitfinex","SOLUSD",1747191821606,19.40886152,180.33,180.24,3.61318251]
["bitfinex","SOLUSD",1747191821807,19.40886152,180.33,180.24,0.28432314]
["bitfinex","SOLUSD",1747191822437,19.40886152,180.33,180.24,3.61314841]
["bitfinex","SOLUSD",1747191823534,13.86347252,180.33,180.24,3.61314841]
["bitfinex","SOLUSD",1747191823730,13.86347252,180.33,180.24,0.28432314]
["bitfinex","SOLUSD",1747191824431,13.86347252,180.33,180.24,3.61313042]
["bitfinex","SOLUSD",1747191824641,5.54508151,180.34,180.24,3.61313042]
["bitfinex","SOLUSD",1747191825016,78.90036528,180.33,180.24,3.61313042]
["bitfinex","SOLUSD",1747191825837,5.54569653,180.32,180.24,3.61313042]
["bitfinex","SOLUSD",1747191827247,78.90036528,180.33,180.27,0.28432314]
["bitfinex","SOLUSD",1747191827464,78.90036528,180.33,180.29,0.28432314]
["bitfinex","SOLUSD",1747191827753,84.44580202,180.33,180.29,18.72]
["bitfinex","SOLUSD",1747191828458,78.90036528,180.33,180.29,18.72]
["bitfinex","SOLUSD",1747191830118,78.90036528,180.33,180.29,22.04792264]
["bitfinex","SOLUSD",1747191830440,78.90036528,180.33,180.29,18.72]
["bitfinex","SOLUSD",1747191830441,84.44578267,180.33,180.29,18.72]
["bitfinex","SOLUSD",1747191831242,78.90036528,180.33,180.29,18.72]
["bitfinex","SOLUSD",1747191831544,84.44586552,180.33,180.29,18.72]
["bitfinex","SOLUSD",1747191832330,84.44586552,180.33,180.27,18.72]
["bitfinex","SOLUSD",1747191833654,78.90036528,180.32,180.27,18.72]
["bitfinex","SOLUSD",1747191833822,78.90036528,180.32,180.24,46.2561]
["bitfinex","SOLUSD",1747191834149,78.90036528,180.31,180.25,0.14216157]
["bitfinex","SOLUSD",1747191834636,78.90036528,180.31,180.25,0.28432314]
["bitfinex","SOLUSD",1747191835139,5.5463117,180.3,180.25,0.28432314]
["bitfinex","SOLUSD",1747191835554,78.90036528,180.29,180.24,20.2561]
["bitfinex","SOLUSD",1747191837057,5.546927,180.28,180.24,20.2561]
["bitfinex","SOLUSD",1747191837260,78.90036528,180.27,180.24,20.2561]
["bitfinex","SOLUSD",1747191839355,84.44761565,180.27,180.24,20.2561]
["bitfinex","SOLUSD",1747191839656,84.44761565,180.27,180.24,18.72]
["bitfinex","SOLUSD",1747191839966,98.3157024,180.27,180.15,1.6431]
["bitfinex","SOLUSD",1747191840119,26.0,180.24,180.15,1.6431]
["bitfinex","SOLUSD",1747191840323,78.90036528,180.23,180.14,6.2285]
["bitfinex","SOLUSD",1747191840556,78.90036528,180.22,180.12,44.72]
["bitfinex","SOLUSD",1747191840936,78.90036528,180.21,180.12,44.72]
["bitfinex","SOLUSD",1747191841370,19.42286347,180.2,180.12,44.72]
["bitfinex","SOLUSD",1747191841670,78.90036528,180.19,180.12,18.72]
["bitfinex","SOLUSD",1747191841861,78.90036528,180.18,180.12,18.72]
["bitfinex","SOLUSD",1747191843248,19.42286347,180.2,180.06,8.0476]
["bitfinex","SOLUSD",1747191843249,98.32646285,180.17,180.06,8.0476]
["bitfinex","SOLUSD",1747191843462,78.90036528,180.16,180.07,18.72]
["bitfinex","SOLUSD",1747191844249,78.90036528,180.15,180.11,0.14216157]
["bitfinex","SOLUSD",1747191844455,78.90036528,180.15,180.11,0.28432314]
["bitfinex","SOLUSD",1747191845572,84.45152955,180.15,180.11,0.28432314]
["bitfinex","SOLUSD",1747191847585,84.45152955,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747191847779,98.328854,180.15,180.09,18.72]
["bitfinex","SOLUSD",1747191848158,84.45152955,180.15,180.1,0.14216157]
["bitfinex","SOLUSD",1747191848476,78.90036528,180.15,180.1,1.93642314]
["bitfinex","SOLUSD",1747191848776,78.90036528,180.15,180.09,18.72]
["bitfinex","SOLUSD",1747191848777,84.45141157,180.15,180.09,18.72]
["bitfinex","SOLUSD",1747191849186,78.90036528,180.14,180.09,18.72]
["bitfinex","SOLUSD",1747191849876,5.5515461,180.13,180.09,18.72]
["bitfinex","SOLUSD",1747191850572,84.45191138,180.13,180.09,18.72]
["bitfinex","SOLUSD",1747191854761,78.90036528,180.13,180.1,0.28432314]
["bitfinex","SOLUSD",1747191854997,5.55063872,180.16,180.1,26.28432314]
["bitfinex","SOLUSD",1747191855200,84.45072397,180.17,180.1,26.28432314]
["bitfinex","SOLUSD",1747191855373,78.90036528,180.17,180.13,0.28432314]
["bitfinex","SOLUSD",1747191856998,78.90036528,180.17,180.13,3.61517954]
["bitfinex","SOLUSD",1747191857196,78.90036528,180.17,180.15,0.28432314]
["bitfinex","SOLUSD",1747191857491,84.44917486,180.22,180.17,0.28432314]
["bitfinex","SOLUSD",1747191857707,78.90036528,180.22,180.17,0.28432314]
["bitfinex","SOLUSD",1747191857996,78.90036528,180.22,180.19,26.0]
["bitfinex","SOLUSD",1747191859957,78.90036528,180.22,180.16,18.74]
["bitfinex","SOLUSD",1747191859958,84.44922018,180.22,180.16,18.74]
["bitfinex","SOLUSD",1747191860192,5.5488549,180.22,180.16,44.74]
["bitfinex","SOLUSD",1747191860898,13.8693951,180.26,180.16,44.74]
["bitfinex","SOLUSD",1747191862072,18.64964886,180.25,180.16,18.74]
["bitfinex","SOLUSD",1747191863901,18.64964886,180.23,180.16,18.74]
["bitfinex","SOLUSD",1747191864202,19.42070802,180.22,180.16,18.74]
["bitfinex","SOLUSD",1747191868108,19.42070802,180.22,180.14,0.8]
["bitfinex","SOLUSD",1747191869596,5.54877372,180.22,180.15,0.28432314]
["bitfinex","SOLUSD",1747191869800,78.90036528,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747191870513,84.44970696,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747191870998,84.44970696,180.21,180.15,3.61484653]
["bitfinex","SOLUSD",1747191871699,84.44970696,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747191872200,84.44970696,180.21,180.15,3.61485489]
["bitfinex","SOLUSD",1747191872398,78.90036528,180.21,180.16,7.9641]
["bitfinex","SOLUSD",1747191872623,78.90036528,180.21,180.18,0.28432314]
["bitfinex","SOLUSD",1747191872899,5.54762848,180.26,180.2,0.28432314]
["bitfinex","SOLUSD",1747191873107,78.90036528,180.26,180.2,0.28432314]
["bitfinex","SOLUSD",1747191873681,78.90036528,180.26,180.21,6.6319]
["bitfinex","SOLUSD",1747191873889,78.90036528,180.26,180.22,1.85402314]
["bitfinex","SOLUSD",1747191874303,84.4467553,180.3,180.22,1.85402314]
["bitfinex","SOLUSD",1747191874716,84.4467553,180.3,180.23,3.3290795]
["bitfinex","SOLUSD",1747191875511,84.4467553,180.3,180.22,1.85402314]
["bitfinex","SOLUSD",1747191876320,124.31253455,180.3,180.21,6.6319]
["bitfinex","SOLUSD",1747191876621,26.0,180.27,180.21,6.6319]
["bitfinex","SOLUSD",1747191876977,5.54754243,180.26,180.21,6.6319]
["bitfinex","SOLUSD",1747191877311,78.90036528,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1747191879126,84.4480537,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1747191879633,84.4480537,180.26,180.21,6.6319]
["bitfinex","SOLUSD",1747191881809,78.90036528,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1747191883115,78.90036528,180.26,180.22,3.61349611]
["bitfinex","SOLUSD",1747191885310,78.90036528,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1747191886312,78.90036528,180.26,180.22,3.61357468]
["bitfinex","SOLUSD",1747191886522,78.90036528,180.26,180.23,18.8]
["bitfinex","SOLUSD",1747191886929,78.90036528,180.26,180.25,0.28432314]
["bitfinex","SOLUSD",1747191887225,5.5460041,180.31,180.25,0.28432314]
["bitfinex","SOLUSD",1747191887434,78.90036528,180.3,180.26,18.88]
["bitfinex","SOLUSD",1747191888942,84.4469325,180.3,180.26,18.88]
["bitfinex","SOLUSD",1747191889243,98.31271175,180.3,180.21,6.6319]
["bitfinex","SOLUSD",1747191889541,78.90036528,180.29,180.21,25.4119]
["bitfinex","SOLUSD",1747191889852,78.90036528,180.29,180.22,0.28432314]
["bitfinex","SOLUSD",1747191890727,78.90036528,180.29,180.23,26.0]
["bitfinex","SOLUSD",1747191891029,84.44710133,180.29,180.23,26.0]
["bitfinex","SOLUSD",1747191891245,84.44710133,180.29,180.25,0.28432314]
["bitfinex","SOLUSD",1747191891551,78.90036528,180.33,180.26,32.6164]
["bitfinex","SOLUSD",1747191891715,78.90036528,180.33,180.28,0.28432314]
["bitfinex","SOLUSD",1747191892421,5.54569653,180.32,180.28,0.28432314]
["bitfinex","SOLUSD",1747191892824,78.90036528,180.33,180.28,0.28432314]
["bitfinex","SOLUSD",1747191893026,84.44579386,180.33,180.28,0.28432314]
["bitfinex","SOLUSD",1747191893833,5.54477405,180.35,180.28,0.42648471]
["bitfinex","SOLUSD",1747191894631,5.54446662,180.36,180.28,0.42648471]
["bitfinex","SOLUSD",1747191895139,19.40563317,180.36,180.28,0.28432314]
["bitfinex","SOLUSD",1747191897129,78.90036528,180.35,180.28,0.28432314]
["bitfinex","SOLUSD",1747191899253,19.40778529,180.34,180.28,0.28432314]
["bitfinex","SOLUSD",1747191900848,78.90036528,180.33,180.27,18.78]
["bitfinex","SOLUSD",1747191901419,19.40993787,180.32,180.27,18.78]
["bitfinex","SOLUSD",1747191901625,78.90036528,180.31,180.27,18.78]
["bitfinex","SOLUSD",1747191901850,18.64964886,180.31,180.22,18.78]
["bitfinex","SOLUSD",1747191902148,26.0,180.28,180.22,18.78]
["bitfinex","SOLUSD",1747191903357,19.41209095,180.3,180.22,18.78]
["bitfinex","SOLUSD",1747191904457,47.14364946,180.3,180.22,18.78]
["bitfinex","SOLUSD",1747191905253,18.64964886,180.29,180.22,18.78]
["bitfinex","SOLUSD",1747191905433,19.4142445,180.28,180.2,24.8142]
["bitfinex","SOLUSD",1747191905622,47.14887951,180.28,180.2,24.8142]
["bitfinex","SOLUSD",1747191906239,47.14887951,180.28,180.2,6.0342]
["bitfinex","SOLUSD",1747191906455,47.14887951,180.28,180.18,0.28432314]
["bitfinex","SOLUSD",1747191906653,26.0,180.25,180.16,8.1473]
["bitfinex","SOLUSD",1747191906847,26.0,180.23,180.15,24.74596303]
["bitfinex","SOLUSD",1747191907050,78.90036528,180.22,180.15,24.74596303]
["bitfinex","SOLUSD",1747191907437,19.42178568,180.21,180.15,24.74596303]
["bitfinex","SOLUSD",1747191908452,19.42178568,180.21,180.15,18.78]
["bitfinex","SOLUSD",1747191908835,19.42178568,180.21,180.12,6.5964]
["bitfinex","SOLUSD",1747191909059,18.64964886,180.2,180.12,6.5964]
["bitfinex","SOLUSD",1747191909241,19.42178568,180.21,180.12,6.5964]
["bitfinex","SOLUSD",1747191909742,47.16719381,180.21,180.12,6.5964]
["bitfinex","SOLUSD",1747191911627,19.42394139,180.19,180.12,6.5964]
["bitfinex","SOLUSD",1747191911825,78.90036528,180.18,180.12,6.5964]
["bitfinex","SOLUSD",1747191913445,5.55031359,180.17,180.13,0.28432314]
["bitfinex","SOLUSD",1747191914446,5.55031359,180.17,180.14,0.8]
["bitfinex","SOLUSD",1747191915543,78.90036528,180.21,180.15,0.28432314]
["bitfinex","SOLUSD",1747191915740,5.54940975,180.2,180.15,0.28432314]
["bitfinex","SOLUSD",1747191915947,13.86758697,180.28,180.2,6.71872314]
["bitfinex","SOLUSD",1747191917571,26.0,180.27,180.16,26.0687]
["bitfinex","SOLUSD",1747191918164,18.64964886,180.26,180.16,26.0687]
["bitfinex","SOLUSD",1747191918970,19.41747572,180.25,180.16,26.0687]
["bitfinex","SOLUSD",1747191919273,44.64964886,180.24,180.16,26.0687]
["bitfinex","SOLUSD",1747191919452,26.0,180.21,180.12,6.5344]
["bitfinex","SOLUSD",1747191919863,92.93672676,180.25,180.13,0.28432314]
["bitfinex","SOLUSD",1747191920949,5.54846584,180.23,180.16,0.28432314]
["bitfinex","SOLUSD",1747191921984,19.41963046,180.23,180.15,26.28432314]
["bitfinex","SOLUSD",1747191922453,78.90036528,180.22,180.15,0.14216157]
["bitfinex","SOLUSD",1747191922670,78.90036528,180.22,180.13,19.72]
["bitfinex","SOLUSD",1747191923167,19.42178568,180.21,180.13,19.72]
["bitfinex","SOLUSD",1747191923387,78.90036528,180.2,180.13,19.72]
["bitfinex","SOLUSD",1747191923748,78.90036528,180.2,180.14,0.14216157]
["bitfinex","SOLUSD",1747191923948,78.90036528,180.2,180.14,0.28432314]
["bitfinex","SOLUSD",1747191924577,78.90036528,180.2,180.15,1.5409]
["bitfinex","SOLUSD",1747191925153,84.44993337,180.2,180.15,1.5409]
["bitfinex","SOLUSD",1747191927148,78.90036528,180.2,180.17,0.28432314]
["bitfinex","SOLUSD",1747191927352,5.5478502,180.25,180.18,0.14216157]
["bitfinex","SOLUSD",1747191928251,19.41747572,180.25,180.18,0.14216157]
["bitfinex","SOLUSD",1747191929653,19.41747572,180.25,180.17,19.68]
["bitfinex","SOLUSD",1747191933071,19.41747572,180.25,180.16,32.50162314]
["bitfinex","SOLUSD",1747191933072,78.90036528,180.24,180.16,32.2173]
["bitfinex","SOLUSD",1747191933271,78.90036528,180.24,180.16,6.2173]
["bitfinex","SOLUSD",1747191934064,19.41963046,180.23,180.16,6.2173]
["bitfinex","SOLUSD",1747191934566,5.54846584,180.23,180.17,0.28432314]
["bitfinex","SOLUSD",1747191934968,84.44859157,180.24,180.2,0.28432314]
["bitfinex","SOLUSD",1747191936879,84.44859157,180.24,180.2,0.14216157]
["bitfinex","SOLUSD",1747191938360,84.44859157,180.24,180.19,26.28432314]
["bitfinex","SOLUSD",1747191938887,84.44859157,180.24,180.19,0.14216157]
["bitfinex","SOLUSD",1747191939064,84.44859157,180.24,180.17,19.54]
["bitfinex","SOLUSD",1747191939065,78.90036528,180.23,180.17,19.54]
["bitfinex","SOLUSD",1747191940361,5.54877372,180.22,180.17,19.54]
["bitfinex","SOLUSD",1747191940578,19.42070802,180.22,180.17,19.54]
["bitfinex","SOLUSD",1747191940982,78.90036528,180.21,180.12,25.747]
["bitfinex","SOLUSD",1747191942732,19.42286347,180.2,180.12,25.747]
["bitfinex","SOLUSD",1747191943199,5.54938956,180.2,180.13,0.28432314]
["bitfinex","SOLUSD",1747191945778,5.54938956,180.2,180.12,25.747]
["bitfinex","SOLUSD",1747191946088,45.42286347,180.2,180.12,25.747]
["bitfinex","SOLUSD",1747191949678,97.55001414,180.19,180.12,25.747]
["bitfinex","SOLUSD",1747191949881,116.93001414,180.19,180.1,1.5411]
["bitfinex","SOLUSD",1747191952005,19.42501942,180.18,180.1,1.5411]
["bitfinex","SOLUSD",1747191952709,97.55001414,180.17,180.1,1.5411]
["bitfinex","SOLUSD",1747191953000,78.90036528,180.16,180.1,1.5411]
["bitfinex","SOLUSD",1747191953513,78.90036528,180.15,180.07,233.3658]
["bitfinex","SOLUSD",1747191953677,18.64964886,180.14,180.07,6.2058]
["bitfinex","SOLUSD",1747191953879,47.18814188,180.13,180.06,1.566]
["bitfinex","SOLUSD",1747191954094,126.08850716,180.13,180.06,1.566]
["bitfinex","SOLUSD",1747191955400,26.0,180.1,180.03,25.566]
["bitfinex","SOLUSD",1747191955697,78.90036528,180.09,180.03,25.566]
["bitfinex","SOLUSD",1747191955898,5.55308751,180.08,180.03,25.566]
["bitfinex","SOLUSD",1747191957323,19.4358063,180.08,180.03,25.566]
["bitfinex","SOLUSD",1747191960310,5.55370432,180.06,180.03,25.566]
["bitfinex","SOLUSD",1747191960606,78.90036528,180.05,180.03,25.566]
["bitfinex","SOLUSD",1747191962303,5.55432126,180.04,180.03,25.566]
["bitfinex","SOLUSD",1747191962924,78.90036528,180.03,180.01,1.566]
["bitfinex","SOLUSD",1747191963527,78.90036528,180.02,179.99,6.2699]
["bitfinex","SOLUSD",1747191963714,78.90036528,180.01,179.99,6.2699]
["bitfinex","SOLUSD",1747191964421,5.55555555,180.0,179.99,6.2699]
["bitfinex","SOLUSD",1747191964628,78.90036528,179.99,179.96,21.0835]
["bitfinex","SOLUSD",1747191966308,5.5561729,179.98,179.96,21.0835]
["bitfinex","SOLUSD",1747191967738,26.0,179.95,179.91,1.6627]
["bitfinex","SOLUSD",1747191967934,26.0,179.95,179.81,0.44708782]
["bitfinex","SOLUSD",1747191968143,19.44660517,179.98,179.85,18.64964886]
["bitfinex","SOLUSD",1747191968317,18.79181043,179.99,179.89,26.0]
["bitfinex","SOLUSD",1747191968522,18.79181043,179.99,179.9,28.2416]
["bitfinex","SOLUSD",1747191968829,5.55555555,180.0,179.91,26.0]
["bitfinex","SOLUSD",1747191969039,5.55555555,180.0,179.92,0.14216157]
["bitfinex","SOLUSD",1747191969248,5.55555555,180.0,179.92,0.28432314]
["bitfinex","SOLUSD",1747191969411,5.55555555,180.0,179.92,18.933972]
["bitfinex","SOLUSD",1747191970007,5.55555555,180.0,179.91,0.28432314]
["bitfinex","SOLUSD",1747191971228,5.55555555,180.0,179.93,0.28432314]
["bitfinex","SOLUSD",1747191972106,0.14216157,179.99,179.86,7.7373]
["bitfinex","SOLUSD",1747191972432,5.55555555,180.0,179.91,26.0]
["bitfinex","SOLUSD",1747191972623,5.55555555,180.0,179.89,44.64964886]
["bitfinex","SOLUSD",1747191972826,0.28432314,180.05,179.9,0.28432314]
["bitfinex","SOLUSD",1747191972827,31.69709991,180.02,179.9,0.28432314]
["bitfinex","SOLUSD",1747191973213,13.88888888,180.0,179.89,26.0]
["bitfinex","SOLUSD",1747191973636,13.88888888,180.0,179.9,0.28432314]
["bitfinex","SOLUSD",1747191977944,18.64964886,179.96,179.82,6.5364]
["bitfinex","SOLUSD",1747191978123,11.79636157,179.99,179.83,20.68]
["bitfinex","SOLUSD",1747191978124,26.0,179.95,179.83,20.68]
["bitfinex","SOLUSD",1747191978312,26.0,179.95,179.84,26.0]
["bitfinex","SOLUSD",1747191978824,26.0,179.95,179.85,0.28432314]
["bitfinex","SOLUSD",1747191979133,19.45092808,179.94,179.84,26.0]
["bitfinex","SOLUSD",1747191979309,19.45092808,179.94,179.84,25.5]
["bitfinex","SOLUSD",1747191980917,19.45092808,179.94,179.84,0.28432314]
["bitfinex","SOLUSD",1747191982049,26.0,179.91,179.83,20.68]
["bitfinex","SOLUSD",1747191983025,5.55864369,179.9,179.83,20.68]
["bitfinex","SOLUSD",1747191983347,78.90036528,179.9,179.84,18.79181043]
["bitfinex","SOLUSD",1747191983520,78.90036528,179.9,179.85,0.14216157]
["bitfinex","SOLUSD",1747191983838,5.55709919,179.95,179.88,18.933972]
["bitfinex","SOLUSD",1747191984014,78.90036528,179.94,179.88,18.933972]
["bitfinex","SOLUSD",1747191984219,78.90036528,179.94,179.87,26.0]
["bitfinex","SOLUSD",1747191985144,5.55771688,179.93,179.88,0.28432314]
["bitfinex","SOLUSD",1747191985852,5.55771688,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747191986051,78.90036528,179.92,179.85,46.7]
["bitfinex","SOLUSD",1747191986422,78.90036528,179.91,179.85,46.7]
["bitfinex","SOLUSD",1747191986644,78.90036528,179.9,179.85,46.7]
["bitfinex","SOLUSD",1747191986834,78.90036528,179.89,179.85,20.7]
["bitfinex","SOLUSD",1747191987033,5.55926173,179.88,179.85,20.7]
["bitfinex","SOLUSD",1747191987236,78.90036528,179.87,179.82,6.5364]
["bitfinex","SOLUSD",1747191987425,78.90036528,179.87,179.81,1.5963]
["bitfinex","SOLUSD",1747191987633,19.45741605,179.88,179.79,20.7]
["bitfinex","SOLUSD",1747191987634,104.90036528,179.86,179.79,20.7]
["bitfinex","SOLUSD",1747191987836,78.90036528,179.85,179.79,20.7]
["bitfinex","SOLUSD",1747191989139,19.46174377,179.84,179.79,20.7]
["bitfinex","SOLUSD",1747191990035,5.56049822,179.84,179.79,20.7]
["bitfinex","SOLUSD",1747191992951,78.90036528,179.83,179.79,20.7]
["bitfinex","SOLUSD",1747191993152,5.56111667,179.82,179.79,20.7]
["bitfinex","SOLUSD",1747191995930,84.46120485,179.83,179.79,20.7]
["bitfinex","SOLUSD",1747191996156,78.90036528,179.83,179.8,0.28432314]
["bitfinex","SOLUSD",1747191996345,78.90036528,179.83,179.81,1.6184]
["bitfinex","SOLUSD",1747191997050,5.56014488,179.86,179.81,1.6184]
["bitfinex","SOLUSD",1747191997254,5.5595708,179.87,179.81,1.6184]
["bitfinex","SOLUSD",1747191997550,78.90036528,179.86,179.74,16.90777564]
["bitfinex","SOLUSD",1747191997770,78.90036528,179.85,179.75,65.36964886]
["bitfinex","SOLUSD",1747191997946,78.90036528,179.85,179.79,18.79181043]
["bitfinex","SOLUSD",1747191998145,78.90036528,179.85,179.8,0.14216157]
["bitfinex","SOLUSD",1747191999865,5.56049822,179.84,179.8,0.14216157]
["bitfinex","SOLUSD",1747192000269,5.56049822,179.84,179.76,0.28432314]
["bitfinex","SOLUSD",1747192000455,5.56049822,179.84,179.77,0.28432314]
["bitfinex","SOLUSD",1747192000964,19.46174377,179.84,179.77,0.28432314]
["bitfinex","SOLUSD",1747192001539,19.46174377,179.84,179.76,44.64964886]
["bitfinex","SOLUSD",1747192001540,78.90036528,179.83,179.76,0.28432314]
["bitfinex","SOLUSD",1747192001740,78.90036528,179.83,179.75,20.72]
["bitfinex","SOLUSD",1747192001741,5.56111667,179.82,179.75,20.72]
["bitfinex","SOLUSD",1747192002156,19.46390835,179.82,179.75,20.72]
["bitfinex","SOLUSD",1747192003176,5.56111667,179.82,179.75,20.72]
["bitfinex","SOLUSD",1747192003359,31.56111667,179.82,179.76,0.28432314]
["bitfinex","SOLUSD",1747192005070,84.46209434,179.81,179.76,0.28432314]
["bitfinex","SOLUSD",1747192005651,84.46209434,179.81,179.75,20.72]
["bitfinex","SOLUSD",1747192005867,26.0,179.79,179.75,20.72]
["bitfinex","SOLUSD",1747192006676,5.56235398,179.78,179.75,20.72]
["bitfinex","SOLUSD",1747192006851,78.90036528,179.77,179.75,20.72]
["bitfinex","SOLUSD",1747192008179,5.56235398,179.78,179.7,6.649]
["bitfinex","SOLUSD",1747192008180,78.90036528,179.76,179.7,27.369]
["bitfinex","SOLUSD",1747192008751,19.47148817,179.75,179.7,27.369]
["bitfinex","SOLUSD",1747192009158,19.47148817,179.75,179.7,20.72]
["bitfinex","SOLUSD",1747192010385,26.0,179.73,179.67,20.72]
["bitfinex","SOLUSD",1747192010877,78.90036528,179.74,179.67,20.72]
["bitfinex","SOLUSD",1747192011076,78.90036528,179.74,179.68,0.28432314]
["bitfinex","SOLUSD",1747192012470,5.5639014,179.73,179.68,0.28432314]
["bitfinex","SOLUSD",1747192014563,5.5639014,179.73,179.67,20.72]
["bitfinex","SOLUSD",1747192014768,19.47365491,179.73,179.67,20.72]
["bitfinex","SOLUSD",1747192014969,6.86759941,179.68,179.51,7.7266]
["bitfinex","SOLUSD",1747192015171,6.86759941,179.68,179.63,6.86759941]
["bitfinex","SOLUSD",1747192015172,26.0,179.68,179.63,6.86759941]
["bitfinex","SOLUSD",1747192015676,26.0,179.68,179.61,20.72]
["bitfinex","SOLUSD",1747192015886,32.86759941,179.68,179.61,20.72]
["bitfinex","SOLUSD",1747192016185,5.56575944,179.67,179.63,6.86759941]
["bitfinex","SOLUSD",1747192016753,5.56575944,179.67,179.61,20.72]
["bitfinex","SOLUSD",1747192016975,5.56575944,179.67,179.63,6.86759941]
["bitfinex","SOLUSD",1747192017274,1.6651,179.7,179.66,6.86759941]
["bitfinex","SOLUSD",1747192017275,5.56483027,179.7,179.66,6.86759941]
["bitfinex","SOLUSD",1747192017577,5.56483027,179.7,179.68,6.86759941]
["bitfinex","SOLUSD",1747192018277,19.4749045,179.72,179.68,6.86759941]
["bitfinex","SOLUSD",1747192018481,26.34250391,179.72,179.67,6.86759941]
["bitfinex","SOLUSD",1747192018680,6.86759941,179.71,179.66,6.86759941]
["bitfinex","SOLUSD",1747192019409,6.86759941,179.7,179.65,6.86759941]
["bitfinex","SOLUSD",1747192019870,5.56513996,179.69,179.63,0.28432314]
["bitfinex","SOLUSD",1747192020064,5.56513996,179.69,179.66,6.86759941]
["bitfinex","SOLUSD",1747192020453,5.56513996,179.69,179.61,20.72]
["bitfinex","SOLUSD",1747192020660,26.34558927,179.69,179.64,6.86759941]
["bitfinex","SOLUSD",1747192020862,4.3329,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747192021073,26.0,179.52,179.36,16.697743]
["bitfinex","SOLUSD",1747192021273,26.0,179.52,179.33,34.74121184]
["bitfinex","SOLUSD",1747192021274,26.0,179.46,179.33,34.74121184]
["bitfinex","SOLUSD",1747192021483,6.86759941,179.4,179.33,34.74121184]
["bitfinex","SOLUSD",1747192021672,6.86759941,179.41,179.34,6.86759941]
["bitfinex","SOLUSD",1747192021988,26.3749007,179.42,179.35,6.86759941]
["bitfinex","SOLUSD",1747192022185,26.3749007,179.42,179.33,55.48121184]
["bitfinex","SOLUSD",1747192022186,5.57351465,179.42,179.33,55.48121184]
["bitfinex","SOLUSD",1747192022374,5.57351465,179.42,179.37,6.86759941]
["bitfinex","SOLUSD",1747192022684,21.22,179.48,179.33,55.48121184]
["bitfinex","SOLUSD",1747192022685,5.57304517,179.44,179.33,55.48121184]
["bitfinex","SOLUSD",1747192023180,12.44064458,179.44,179.37,6.86759941]
["bitfinex","SOLUSD",1747192023390,16.59606336,179.44,179.37,11.02301819]
["bitfinex","SOLUSD",1747192024268,0.14216157,179.49,179.37,11.02301819]
["bitfinex","SOLUSD",1747192024269,21.26,179.51,179.4,11.02301819]
["bitfinex","SOLUSD",1747192024467,37.02301819,179.48,179.42,11.02301819]
["bitfinex","SOLUSD",1747192024900,26.0,179.48,179.42,11.02301819]
["bitfinex","SOLUSD",1747192025198,11.02301819,179.47,179.38,18.933972]
["bitfinex","SOLUSD",1747192025498,11.02301819,179.47,179.41,11.02301819]
["bitfinex","SOLUSD",1747192026080,11.02301819,179.46,179.38,18.933972]
["bitfinex","SOLUSD",1747192026265,11.02301819,179.43,179.34,18.64964886]
["bitfinex","SOLUSD",1747192026471,11.02301819,179.42,179.36,11.02301819]
["bitfinex","SOLUSD",1747192026675,37.02301819,179.46,179.34,11.02301819]
["bitfinex","SOLUSD",1747192026871,11.02301819,179.4,179.34,11.30734133]
["bitfinex","SOLUSD",1747192027091,11.02301819,179.4,179.34,11.02301819]
["bitfinex","SOLUSD",1747192027276,11.02301819,179.41,179.35,11.02301819]
["bitfinex","SOLUSD",1747192027470,16.59685749,179.41,179.36,11.02301819]
["bitfinex","SOLUSD",1747192027675,5.5738393,179.41,179.33,20.74]
["bitfinex","SOLUSD",1747192027888,5.5738393,179.41,179.36,11.02301819]
["bitfinex","SOLUSD",1747192028075,5.5738393,179.41,179.34,0.14216157]
["bitfinex","SOLUSD",1747192028279,5.57322657,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192028479,26.0,179.45,179.42,11.02301819]
["bitfinex","SOLUSD",1747192028681,11.02301819,179.43,179.32,24.50596921]
["bitfinex","SOLUSD",1747192028966,26.0,179.46,179.34,0.42648471]
["bitfinex","SOLUSD",1747192029188,11.02301819,179.43,179.34,0.42648471]
["bitfinex","SOLUSD",1747192029396,11.02301819,179.38,179.33,0.28432314]
["bitfinex","SOLUSD",1747192029603,5.57489668,179.38,179.22,214.32097833]
["bitfinex","SOLUSD",1747192029803,11.02301819,179.35,179.26,21.18]
["bitfinex","SOLUSD",1747192029970,11.02301819,179.34,179.26,21.18]
["bitfinex","SOLUSD",1747192030163,5.57489668,179.38,179.28,11.02301819]
["bitfinex","SOLUSD",1747192030381,5.57489668,179.38,179.26,47.18]
["bitfinex","SOLUSD",1747192030869,5.57489668,179.38,179.29,11.02301819]
["bitfinex","SOLUSD",1747192031178,5.57489668,179.38,179.32,11.02301819]
["bitfinex","SOLUSD",1747192031373,16.59791487,179.38,179.32,11.02301819]
["bitfinex","SOLUSD",1747192031570,5.57537912,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192031768,5.57537912,179.36,179.27,3.63107162]
["bitfinex","SOLUSD",1747192031989,11.02301819,179.38,179.28,11.02301819]
["bitfinex","SOLUSD",1747192032179,5.57444673,179.39,179.31,11.02301819]
["bitfinex","SOLUSD",1747192032384,11.02301819,179.38,179.32,11.02301819]
["bitfinex","SOLUSD",1747192032567,5.57444673,179.39,179.32,11.02301819]
["bitfinex","SOLUSD",1747192032768,11.02301819,179.38,179.33,11.02301819]
["bitfinex","SOLUSD",1747192033098,5.57382531,179.41,179.36,11.02301819]
["bitfinex","SOLUSD",1747192033265,5.57382531,179.41,179.33,21.18]
["bitfinex","SOLUSD",1747192033596,5.57382531,179.41,179.37,11.02301819]
["bitfinex","SOLUSD",1747192034101,16.5968435,179.41,179.33,18.17636799]
["bitfinex","SOLUSD",1747192034282,47.28,179.47,179.36,11.02301819]
["bitfinex","SOLUSD",1747192034475,5.57227237,179.46,179.33,18.46069113]
["bitfinex","SOLUSD",1747192034791,11.02301819,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192034967,5.57351465,179.42,179.38,11.02301819]
["bitfinex","SOLUSD",1747192037393,5.57351465,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192037587,5.57258289,179.45,179.41,11.02301819]
["bitfinex","SOLUSD",1747192037892,5.57165143,179.48,179.42,11.02301819]
["bitfinex","SOLUSD",1747192038104,5.57165143,179.48,179.44,11.02301819]
["bitfinex","SOLUSD",1747192038305,5.57072029,179.51,179.45,11.02301819]
["bitfinex","SOLUSD",1747192038607,16.59373848,179.51,179.45,11.02301819]
["bitfinex","SOLUSD",1747192038797,16.59373848,179.51,179.41,21.18]
["bitfinex","SOLUSD",1747192038798,5.57045267,179.52,179.48,11.02301819]
["bitfinex","SOLUSD",1747192038986,5.5700997,179.53,179.49,11.02301819]
["bitfinex","SOLUSD",1747192039380,11.02301819,179.54,179.45,0.28432314]
["bitfinex","SOLUSD",1747192039688,16.59187713,179.57,179.51,11.02301819]
["bitfinex","SOLUSD",1747192040576,11.02301819,179.56,179.51,11.02301819]
["bitfinex","SOLUSD",1747192040780,16.59241393,179.56,179.51,11.02301819]
["bitfinex","SOLUSD",1747192040997,11.02301819,179.55,179.5,11.02301819]
["bitfinex","SOLUSD",1747192041200,16.59241393,179.56,179.51,11.02301819]
["bitfinex","SOLUSD",1747192041590,5.56939574,179.56,179.51,11.02301819]
["bitfinex","SOLUSD",1747192041796,16.59241393,179.56,179.51,11.02301819]
["bitfinex","SOLUSD",1747192042007,5.56939574,179.56,179.51,11.02301819]
["bitfinex","SOLUSD",1747192042182,11.02301819,179.58,179.53,11.02301819]
["bitfinex","SOLUSD",1747192042699,5.56854883,179.58,179.54,11.02301819]
["bitfinex","SOLUSD",1747192043083,5.56854883,179.58,179.55,11.02301819]
["bitfinex","SOLUSD",1747192043502,5.56854883,179.58,179.51,3.34240638]
["bitfinex","SOLUSD",1747192043690,5.56854883,179.58,179.54,11.02301819]
["bitfinex","SOLUSD",1747192044379,5.56854883,179.58,179.38,6.2701]
["bitfinex","SOLUSD",1747192044380,26.0,179.55,179.38,6.2701]
["bitfinex","SOLUSD",1747192044575,26.0,179.51,179.43,11.02301819]
["bitfinex","SOLUSD",1747192044782,11.02301819,179.49,179.44,11.02301819]
["bitfinex","SOLUSD",1747192045503,5.57103064,179.5,179.43,21.18]
["bitfinex","SOLUSD",1747192045689,11.02301819,179.49,179.44,11.02301819]
["bitfinex","SOLUSD",1747192045891,11.02301819,179.49,179.43,32.20301819]
["bitfinex","SOLUSD",1747192046104,11.02301819,179.49,179.44,11.02301819]
["bitfinex","SOLUSD",1747192046289,11.02301819,179.49,179.37,11.02301819]
["bitfinex","SOLUSD",1747192046290,47.35376044,179.5,179.33,6.2701]
["bitfinex","SOLUSD",1747192046489,11.02301819,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192046806,16.59777568,179.38,179.36,21.31]
["bitfinex","SOLUSD",1747192046987,11.02301819,179.37,179.36,21.31]
["bitfinex","SOLUSD",1747192047595,5.57475749,179.38,179.36,21.31]
["bitfinex","SOLUSD",1747192047781,5.57475749,179.38,179.36,21.18]
["bitfinex","SOLUSD",1747192047982,16.59777568,179.38,179.36,21.18]
["bitfinex","SOLUSD",1747192048790,5.57475749,179.38,179.36,21.18]
["bitfinex","SOLUSD",1747192049802,5.57475749,179.38,179.37,11.02301819]
["bitfinex","SOLUSD",1747192050811,5.57351465,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192050988,5.57351465,179.42,179.38,11.02301819]
["bitfinex","SOLUSD",1747192051386,5.57351465,179.42,179.41,11.02301819]
["bitfinex","SOLUSD",1747192052395,5.57351465,179.42,179.39,11.02301819]
["bitfinex","SOLUSD",1747192052594,19.50730129,179.42,179.36,11.02301819]
["bitfinex","SOLUSD",1747192052908,5.574136,179.4,179.32,0.28432314]
["bitfinex","SOLUSD",1747192053095,5.574136,179.4,179.35,11.02301819]
["bitfinex","SOLUSD",1747192053686,5.574136,179.4,179.36,11.02301819]
["bitfinex","SOLUSD",1747192053994,5.574136,179.4,179.35,11.02301819]
["bitfinex","SOLUSD",1747192054179,5.574136,179.4,179.36,11.02301819]
["bitfinex","SOLUSD",1747192054799,13.93378664,179.42,179.34,0.28432314]
["bitfinex","SOLUSD",1747192055004,11.02301819,179.4,179.33,21.6]
["bitfinex","SOLUSD",1747192055197,11.02301819,179.4,179.35,11.02301819]
["bitfinex","SOLUSD",1747192055400,11.02301819,179.39,179.33,11.02301819]
["bitfinex","SOLUSD",1747192055714,11.02301819,179.35,179.29,79.76301819]
["bitfinex","SOLUSD",1747192055889,11.02301819,179.35,179.3,11.02301819]
["bitfinex","SOLUSD",1747192056089,11.02301819,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192056289,11.02301819,179.38,179.33,11.02301819]
["bitfinex","SOLUSD",1747192056689,11.02301819,179.38,179.32,11.02301819]
["bitfinex","SOLUSD",1747192056892,19.51382693,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192057109,11.02301819,179.35,179.29,21.18]
["bitfinex","SOLUSD",1747192057416,11.02301819,179.34,179.29,21.18]
["bitfinex","SOLUSD",1747192057617,11.02301819,179.35,179.3,11.02301819]
["bitfinex","SOLUSD",1747192058425,19.51382693,179.36,179.32,11.02301819]
["bitfinex","SOLUSD",1747192058592,19.51382693,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192058916,30.53684512,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192059088,30.53684512,179.36,179.3,11.02301819]
["bitfinex","SOLUSD",1747192059421,30.53684512,179.36,179.29,21.18]
["bitfinex","SOLUSD",1747192059746,13.93844781,179.36,179.3,11.02301819]
["bitfinex","SOLUSD",1747192059910,24.961466,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192060821,24.961466,179.36,179.3,11.02301819]
["bitfinex","SOLUSD",1747192061593,24.961466,179.36,179.29,21.18]
["bitfinex","SOLUSD",1747192061790,5.57600089,179.34,179.3,11.02301819]
["bitfinex","SOLUSD",1747192062210,5.57600089,179.34,179.29,21.18]
["bitfinex","SOLUSD",1747192062897,5.57600089,179.34,179.31,11.02301819]
["bitfinex","SOLUSD",1747192063615,19.51382693,179.36,179.31,11.02301819]
["bitfinex","SOLUSD",1747192063911,19.51382693,179.36,179.29,21.18]
["bitfinex","SOLUSD",1747192063912,5.57537912,179.36,179.32,11.02301819]
["bitfinex","SOLUSD",1747192064118,5.57537912,179.36,179.35,11.02301819]
["bitfinex","SOLUSD",1747192064417,5.57537912,179.36,179.29,21.18]
["bitfinex","SOLUSD",1747192064594,5.57537912,179.36,179.32,11.02301819]
["bitfinex","SOLUSD",1747192064915,5.57537912,179.36,179.33,11.02301819]
["bitfinex","SOLUSD",1747192065292,13.93398379,179.42,179.35,11.02301819]
["bitfinex","SOLUSD",1747192065497,13.93398379,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192065714,16.59622222,179.43,179.37,11.02301819]
["bitfinex","SOLUSD",1747192065915,11.02301819,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192066517,5.57320403,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192066745,5.57320403,179.43,179.39,11.02301819]
["bitfinex","SOLUSD",1747192067028,5.57320403,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192067212,16.59622222,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192067723,5.57320403,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192067905,16.59622222,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192068323,16.59622222,179.43,179.36,21.48]
["bitfinex","SOLUSD",1747192068324,11.02301819,179.42,179.36,21.48]
["bitfinex","SOLUSD",1747192068622,11.02301819,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192069016,5.57320403,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192069215,16.59622222,179.43,179.36,21.48]
["bitfinex","SOLUSD",1747192069422,16.59622222,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192069815,16.59622222,179.43,179.37,11.02301819]
["bitfinex","SOLUSD",1747192070930,11.02301819,179.42,179.36,21.48]
["bitfinex","SOLUSD",1747192071135,11.02301819,179.42,179.37,11.02301819]
["bitfinex","SOLUSD",1747192071330,16.59622222,179.43,179.37,11.02301819]
["bitfinex","SOLUSD",1747192072836,16.59622222,179.43,179.36,21.48]
["bitfinex","SOLUSD",1747192073030,16.59622222,179.43,179.37,11.02301819]
["bitfinex","SOLUSD",1747192074230,5.57320403,179.43,179.38,11.02301819]
["bitfinex","SOLUSD",1747192074428,5.57320403,179.43,179.4,11.02301819]
["bitfinex","SOLUSD",1747192075629,84.47334566,179.44,179.4,11.02301819]
["bitfinex","SOLUSD",1747192076215,16.59498007,179.47,179.42,11.02301819]
["bitfinex","SOLUSD",1747192077127,5.57196188,179.47,179.42,11.02301819]
["bitfinex","SOLUSD",1747192077335,16.59498007,179.47,179.42,11.02301819]
["bitfinex","SOLUSD",1747192078029,11.02301819,179.46,179.41,11.02301819]
["bitfinex","SOLUSD",1747192078521,16.59498007,179.47,179.42,11.02301819]
["bitfinex","SOLUSD",1747192078712,5.57196188,179.47,179.42,11.02301819]
["bitfinex","SOLUSD",1747192078910,78.90036528,179.49,179.46,11.02301819]
["bitfinex","SOLUSD",1747192079121,16.59404883,179.5,179.45,11.02301819]
["bitfinex","SOLUSD",1747192079437,11.02301819,179.49,179.44,11.02301819]
["bitfinex","SOLUSD",1747192079811,11.02301819,179.49,179.43,32.50301819]
["bitfinex","SOLUSD",1747192080308,5.57103064,179.5,179.44,11.02301819]
["bitfinex","SOLUSD",1747192080813,5.57103064,179.5,179.45,11.02301819]
["bitfinex","SOLUSD",1747192081017,84.47036671,179.54,179.49,11.02301819]
["bitfinex","SOLUSD",1747192081232,95.4933849,179.54,179.48,11.02301819]
["bitfinex","SOLUSD",1747192081609,16.7239353,179.58,179.52,11.02301819]
["bitfinex","SOLUSD",1747192081610,87.27100982,179.58,179.52,11.02301819]
["bitfinex","SOLUSD",1747192081815,95.49221095,179.58,179.53,11.02301819]
["bitfinex","SOLUSD",1747192082025,5.56792873,179.6,179.51,21.76432314]
["bitfinex","SOLUSD",1747192082215,5.56792873,179.6,179.56,11.02301819]
["bitfinex","SOLUSD",1747192082410,89.92338347,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1747192082411,5.56767207,179.61,179.54,0.14216157]
["bitfinex","SOLUSD",1747192082628,11.02301819,179.66,179.6,11.02301819]
["bitfinex","SOLUSD",1747192082828,19.48124234,179.66,179.58,21.48]
["bitfinex","SOLUSD",1747192083031,30.50426053,179.66,179.58,21.48]
["bitfinex","SOLUSD",1747192083227,11.02301819,179.63,179.58,21.48]
["bitfinex","SOLUSD",1747192083425,11.02301819,179.61,179.58,21.48]
["bitfinex","SOLUSD",1747192083632,11.02301819,179.64,179.52,0.28432314]
["bitfinex","SOLUSD",1747192083939,11.02301819,179.58,179.5,26.28432314]
["bitfinex","SOLUSD",1747192084121,11.02301819,179.52,179.49,21.46]
["bitfinex","SOLUSD",1747192084318,11.02301819,179.52,179.47,21.46]
["bitfinex","SOLUSD",1747192084519,11.02301819,179.52,179.47,32.48301819]
["bitfinex","SOLUSD",1747192084846,11.02301819,179.53,179.48,11.02301819]
["bitfinex","SOLUSD",1747192085376,5.57040998,179.52,179.48,11.02301819]
["bitfinex","SOLUSD",1747192085519,5.57040998,179.52,179.49,11.02301819]
["bitfinex","SOLUSD",1747192086035,5.56978946,179.54,179.49,11.02301819]
["bitfinex","SOLUSD",1747192086215,46.84,179.61,179.52,11.02301819]
["bitfinex","SOLUSD",1747192086422,11.02301819,179.58,179.52,11.02301819]
["bitfinex","SOLUSD",1747192086636,11.02301819,179.59,179.54,11.02301819]
["bitfinex","SOLUSD",1747192086852,11.02301819,179.59,179.53,11.02301819]
["bitfinex","SOLUSD",1747192087347,11.02301819,179.58,179.53,11.02301819]
["bitfinex","SOLUSD",1747192087820,11.02301819,179.59,179.53,11.02301819]
["bitfinex","SOLUSD",1747192088016,24.94308582,179.6,179.54,11.02301819]
["bitfinex","SOLUSD",1747192088218,78.90036528,179.59,179.58,11.02301819]
["bitfinex","SOLUSD",1747192088424,5.56730876,179.62,179.58,11.02301819]
["bitfinex","SOLUSD",1747192088738,16.75241251,179.66,179.61,11.02301819]
["bitfinex","SOLUSD",1747192088916,13.91531735,179.66,179.55,32.76734133]
["bitfinex","SOLUSD",1747192089117,13.91531735,179.66,179.62,11.02301819]
["bitfinex","SOLUSD",1747192089320,30.50440478,179.66,179.57,0.14216157]
["bitfinex","SOLUSD",1747192089522,5.56606924,179.66,179.62,11.02301819]
["bitfinex","SOLUSD",1747192089948,5.56606924,179.66,179.64,11.02301819]
["bitfinex","SOLUSD",1747192090455,5.56606924,179.66,179.62,11.02301819]
["bitfinex","SOLUSD",1747192090656,5.56606924,179.66,179.63,11.02301819]
["bitfinex","SOLUSD",1747192090815,5.56606924,179.66,179.65,11.02301819]
["bitfinex","SOLUSD",1747192091140,5.56513996,179.69,179.65,11.02301819]
["bitfinex","SOLUSD",1747192091334,13.91238899,179.7,179.66,11.02301819]
["bitfinex","SOLUSD",1747192091335,19.47721926,179.7,179.66,11.02301819]
["bitfinex","SOLUSD",1747192091513,5.56483027,179.7,179.67,11.02301819]
["bitfinex","SOLUSD",1747192091723,5.56483027,179.7,179.63,20.74]
["bitfinex","SOLUSD",1747192091724,5.56483027,179.7,179.68,11.02301819]
["bitfinex","SOLUSD",1747192092149,5.56483027,179.7,179.67,11.02301819]
["bitfinex","SOLUSD",1747192092445,5.56483027,179.7,179.69,11.02301819]
["bitfinex","SOLUSD",1747192092875,5.56483027,179.7,179.64,11.30734133]
["bitfinex","SOLUSD",1747192093030,5.56483027,179.7,179.69,11.02301819]
["bitfinex","SOLUSD",1747192093225,19.47383106,179.73,179.69,11.02301819]
["bitfinex","SOLUSD",1747192093645,19.47383106,179.73,179.7,11.02301819]
["bitfinex","SOLUSD",1747192094239,19.47383106,179.73,179.69,11.02301819]
["bitfinex","SOLUSD",1747192095439,11.02301819,179.7,179.64,11.02301819]
["bitfinex","SOLUSD",1747192096046,11.02301819,179.7,179.65,11.02301819]
["bitfinex","SOLUSD",1747192096246,11.02301819,179.71,179.65,11.02301819]
["bitfinex","SOLUSD",1747192096427,13.90992966,179.73,179.66,11.02301819]
["bitfinex","SOLUSD",1747192096626,11.02301819,179.72,179.66,11.02301819]
["bitfinex","SOLUSD",1747192097044,11.02301819,179.72,179.67,11.02301819]
["bitfinex","SOLUSD",1747192097231,19.47582215,179.71,179.67,11.02301819]
["bitfinex","SOLUSD",1747192097551,19.47582215,179.71,179.66,11.02301819]
["bitfinex","SOLUSD",1747192097856,30.49884034,179.71,179.66,11.02301819]
["bitfinex","SOLUSD",1747192098046,30.49884034,179.71,179.65,11.02301819]
["bitfinex","SOLUSD",1747192098245,30.49884034,179.71,179.66,11.02301819]
["bitfinex","SOLUSD",1747192098428,19.47582215,179.71,179.66,11.02301819]
["bitfinex","SOLUSD",1747192099469,11.02301819,179.7,179.63,20.74]
["bitfinex","SOLUSD",1747192099658,11.02301819,179.7,179.65,11.02301819]
["bitfinex","SOLUSD",1747192100054,30.49884034,179.71,179.65,11.02301819]
["bitfinex","SOLUSD",1747192100748,30.49884034,179.71,179.63,20.74]
["bitfinex","SOLUSD",1747192100749,19.47582215,179.71,179.67,11.02301819]
["bitfinex","SOLUSD",1747192100952,19.47582215,179.71,179.69,11.02301819]
["bitfinex","SOLUSD",1747192101148,19.47582215,179.71,179.7,11.02301819]
["bitfinex","SOLUSD",1747192101350,5.56421099,179.72,179.7,11.02301819]
["bitfinex","SOLUSD",1747192101531,5.56421099,179.72,179.71,11.02301819]
["bitfinex","SOLUSD",1747192101934,5.56421099,179.72,179.7,11.02301819]
["bitfinex","SOLUSD",1747192102131,5.56421099,179.72,179.64,17.32441819]
["bitfinex","SOLUSD",1747192102349,5.56421099,179.72,179.7,11.02301819]
["bitfinex","SOLUSD",1747192102541,5.56421099,179.72,179.65,0.28432314]
["bitfinex","SOLUSD",1747192102753,5.56421099,179.72,179.71,11.02301819]
["bitfinex","SOLUSD",1747192103053,13.90700951,179.77,179.71,11.02301819]
["bitfinex","SOLUSD",1747192103261,5.56297285,179.76,179.74,11.02301819]
["bitfinex","SOLUSD",1747192103557,13.90700951,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192103767,16.69022784,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192104059,92.80737479,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192104237,13.90700951,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192104635,13.90700951,179.77,179.7,20.72]
["bitfinex","SOLUSD",1747192104837,13.90700951,179.77,179.73,11.02301819]
["bitfinex","SOLUSD",1747192105031,13.90700951,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192105032,19.46967291,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192105544,19.46967291,179.77,179.7,20.72]
["bitfinex","SOLUSD",1747192105545,98.37003819,179.77,179.7,20.72]
["bitfinex","SOLUSD",1747192105747,98.37003819,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192106333,19.46967291,179.77,179.74,11.02301819]
["bitfinex","SOLUSD",1747192107465,19.46967291,179.77,179.7,20.72]
["bitfinex","SOLUSD",1747192107643,5.56111667,179.82,179.76,11.02301819]
["bitfinex","SOLUSD",1747192107837,5.56111667,179.82,179.8,11.02301819]
["bitfinex","SOLUSD",1747192108035,5.56111667,179.82,179.81,11.02301819]
["bitfinex","SOLUSD",1747192108657,19.4576085,179.88,179.81,11.02301819]
["bitfinex","SOLUSD",1747192108860,19.4576085,179.88,179.84,11.02301819]
["bitfinex","SOLUSD",1747192109063,19.4576085,179.88,179.77,22.2322]
["bitfinex","SOLUSD",1747192109238,19.4576085,179.88,179.83,11.02301819]
["bitfinex","SOLUSD",1747192109436,19.4576085,179.88,179.77,25.56975222]
["bitfinex","SOLUSD",1747192109648,19.4576085,179.88,179.83,11.02301819]
["bitfinex","SOLUSD",1747192109856,19.4576085,179.88,179.84,11.02301819]
["bitfinex","SOLUSD",1747192110262,5.55926173,179.88,179.87,11.02301819]
["bitfinex","SOLUSD",1747192110749,5.5589433,179.9,179.87,11.02301819]
["bitfinex","SOLUSD",1747192110950,5.5589433,179.9,179.89,11.02301819]
["bitfinex","SOLUSD",1747192111137,13.893877,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192111336,13.893877,179.94,179.92,11.02301819]
["bitfinex","SOLUSD",1747192111679,13.893877,179.94,179.85,18.933972]
["bitfinex","SOLUSD",1747192111840,5.55709919,179.95,179.92,11.02301819]
["bitfinex","SOLUSD",1747192112050,5.55586421,179.99,179.94,11.02301819]
["bitfinex","SOLUSD",1747192112239,5.55586421,179.99,179.98,11.02301819]
["bitfinex","SOLUSD",1747192113154,24.90976556,180.03,179.97,11.02301819]
["bitfinex","SOLUSD",1747192113461,11.02301819,180.02,179.96,11.02301819]
["bitfinex","SOLUSD",1747192113663,37.02301819,180.02,179.96,11.02301819]
["bitfinex","SOLUSD",1747192113976,16.70110531,180.03,179.91,32.02734133]
["bitfinex","SOLUSD",1747192113977,16.70110531,180.03,179.97,11.02301819]
["bitfinex","SOLUSD",1747192114155,37.02301819,180.02,179.97,11.02301819]
["bitfinex","SOLUSD",1747192114470,19.44336425,180.01,179.97,11.02301819]
["bitfinex","SOLUSD",1747192114861,19.44336425,180.01,179.92,0.28432314]
["bitfinex","SOLUSD",1747192115060,19.44336425,180.01,179.88,20.36201043]
["bitfinex","SOLUSD",1747192115061,37.02301819,179.97,179.83,1.5702]
["bitfinex","SOLUSD",1747192115246,11.02301819,179.95,179.89,11.02301819]
["bitfinex","SOLUSD",1747192115446,11.02301819,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192115660,11.02301819,179.96,179.9,11.02301819]
["bitfinex","SOLUSD",1747192115947,11.02301819,179.98,179.93,11.02301819]
["bitfinex","SOLUSD",1747192116149,11.02301819,179.95,179.9,11.02301819]
["bitfinex","SOLUSD",1747192116455,19.45092808,179.94,179.9,11.02301819]
["bitfinex","SOLUSD",1747192116857,30.47394627,179.94,179.85,20.7]
["bitfinex","SOLUSD",1747192117179,30.47394627,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192117476,30.47394627,179.94,179.85,20.7]
["bitfinex","SOLUSD",1747192117670,30.47394627,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192118371,19.45092808,179.94,179.9,11.02301819]
["bitfinex","SOLUSD",1747192119074,11.02301819,179.92,179.86,11.02301819]
["bitfinex","SOLUSD",1747192119485,11.02301819,179.93,179.88,11.02301819]
["bitfinex","SOLUSD",1747192119680,47.2379682,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192119681,19.45092808,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192120483,30.47394627,179.94,179.89,11.02301819]
["bitfinex","SOLUSD",1747192120985,11.02301819,179.93,179.88,11.02301819]
["bitfinex","SOLUSD",1747192121166,11.02301819,179.92,179.86,11.02301819]
["bitfinex","SOLUSD",1747192121367,11.02301819,179.91,179.86,11.02301819]
["bitfinex","SOLUSD",1747192122049,11.02301819,179.92,179.86,11.02301819]
["bitfinex","SOLUSD",1747192122455,19.45417152,179.91,179.86,11.02301819]
["bitfinex","SOLUSD",1747192122669,19.45417152,179.91,179.87,11.02301819]
["bitfinex","SOLUSD",1747192123382,19.45417152,179.91,179.86,11.02301819]
["bitfinex","SOLUSD",1747192124080,5.55833472,179.91,179.9,11.02301819]
["bitfinex","SOLUSD",1747192124460,19.45049266,179.95,179.9,11.02301819]
["bitfinex","SOLUSD",1747192124683,19.45049266,179.95,179.91,11.02301819]
["bitfinex","SOLUSD",1747192124881,19.45049266,179.95,179.86,26.0]
["bitfinex","SOLUSD",1747192125183,19.45049266,179.95,179.91,11.02301819]
["bitfinex","SOLUSD",1747192125388,19.45049266,179.95,179.9,11.02301819]
["bitfinex","SOLUSD",1747192126160,26.0,179.92,179.88,11.02301819]
["bitfinex","SOLUSD",1747192126363,11.02301819,179.93,179.83,20.7]
["bitfinex","SOLUSD",1747192126659,19.4520091,179.93,179.89,11.02301819]
["bitfinex","SOLUSD",1747192126864,19.4520091,179.93,179.9,11.02301819]
["bitfinex","SOLUSD",1747192127069,19.4520091,179.93,179.91,11.02301819]
["bitfinex","SOLUSD",1747192127590,19.4520091,179.93,179.92,11.02301819]
["bitfinex","SOLUSD",1747192128189,5.55740802,179.94,179.92,11.02301819]
["bitfinex","SOLUSD",1747192128491,5.55740802,179.94,179.93,11.02301819]
["bitfinex","SOLUSD",1747192130270,47.36700738,179.99,179.93,11.02301819]
["bitfinex","SOLUSD",1747192130495,47.36700738,179.99,179.9,20.2]
["bitfinex","SOLUSD",1747192130699,47.36700738,179.99,179.94,11.02301819]
["bitfinex","SOLUSD",1747192131175,47.22484581,179.99,179.96,11.02301819]
["bitfinex","SOLUSD",1747192131872,47.22484581,179.99,179.97,11.02301819]
["bitfinex","SOLUSD",1747192132393,47.22484581,179.99,179.91,11.02301819]
["bitfinex","SOLUSD",1747192132394,41.6689816,179.99,179.91,11.02301819]
["bitfinex","SOLUSD",1747192132570,41.6689816,179.99,179.95,11.02301819]
["bitfinex","SOLUSD",1747192133889,41.6689816,179.99,179.97,11.02301819]
["bitfinex","SOLUSD",1747192134301,41.6689816,179.99,179.96,11.02301819]
["bitfinex","SOLUSD",1747192134608,41.6689816,179.99,179.97,11.02301819]
["bitfinex","SOLUSD",1747192137307,13.88966053,179.99,179.98,11.02301819]
["bitfinex","SOLUSD",1747192138484,27.77623465,180.01,179.98,11.02301819]
["bitfinex","SOLUSD",1747192138675,27.77623465,180.01,179.99,11.02301819]
["bitfinex","SOLUSD",1747192139382,27.77623465,180.01,180.0,11.02301819]
["bitfinex","SOLUSD",1747192139811,27.77623465,180.01,179.99,11.02301819]
["bitfinex","SOLUSD",1747192140679,19.44228419,180.02,180.0,11.02301819]
["bitfinex","SOLUSD",1747192140882,19.44228419,180.02,180.01,11.02301819]
["bitfinex","SOLUSD",1747192141513,19.44228419,180.02,179.95,26.0]
["bitfinex","SOLUSD",1747192141691,19.44228419,180.02,180.0,11.02301819]
["bitfinex","SOLUSD",1747192142008,47.21697589,180.02,180.0,11.02301819]
["bitfinex","SOLUSD",1747192143103,41.66203755,180.02,180.01,11.02301819]
["bitfinex","SOLUSD",1747192143315,13.88734585,180.02,180.01,11.02301819]
["bitfinex","SOLUSD",1747192145297,27.77131843,180.05,180.01,11.02301819]
["bitfinex","SOLUSD",1747192145608,27.77131843,180.05,179.99,6.278]
["bitfinex","SOLUSD",1747192145791,38.79433662,180.05,180.0,11.02301819]
["bitfinex","SOLUSD",1747192146187,38.79433662,180.05,179.99,11.02301819]
["bitfinex","SOLUSD",1747192146411,38.79433662,180.05,180.0,11.02301819]
["bitfinex","SOLUSD",1747192146598,27.77131843,180.05,179.97,20.18]
["bitfinex","SOLUSD",1747192146917,27.77131843,180.05,180.02,11.02301819]
["bitfinex","SOLUSD",1747192147599,27.77131843,180.05,180.03,11.02301819]
["bitfinex","SOLUSD",1747192148112,38.79433662,180.05,179.97,20.18]
["bitfinex","SOLUSD",1747192148314,38.79433662,180.05,179.99,11.02301819]
["bitfinex","SOLUSD",1747192148483,78.90036528,180.04,179.99,11.02301819]
["bitfinex","SOLUSD",1747192149096,19.44120423,180.03,179.99,11.02301819]
["bitfinex","SOLUSD",1747192149300,47.21435314,180.03,179.97,20.18]
["bitfinex","SOLUSD",1747192149592,47.21435314,180.03,179.99,11.02301819]
["bitfinex","SOLUSD",1747192149793,47.21435314,180.03,180.0,11.02301819]
["bitfinex","SOLUSD",1747192150207,47.21435314,180.03,179.97,20.18]
["bitfinex","SOLUSD",1747192150515,47.21435314,180.03,179.99,11.02301819]
["bitfinex","SOLUSD",1747192151910,47.21435314,180.03,180.0,11.02301819]
["bitfinex","SOLUSD",1747192152085,78.90036528,180.02,180.0,11.02301819]
["bitfinex","SOLUSD",1747192152713,5.55524693,180.01,180.0,11.02301819]
["bitfinex","SOLUSD",1747192155306,19.44336425,180.01,180.0,6.84313516]
["bitfinex","SOLUSD",1747192156816,27.77314891,180.03,180.0,6.84313516]
["bitfinex","SOLUSD",1747192157109,34.61628407,180.03,179.98,6.84313516]
["bitfinex","SOLUSD",1747192157918,27.77314891,180.03,179.98,6.84313516]
["bitfinex","SOLUSD",1747192158219,27.77314891,180.03,179.99,6.84313516]
["bitfinex","SOLUSD",1747192158802,47.21435314,180.03,179.99,6.84313516]
["bitfinex","SOLUSD",1747192160629,47.21435314,180.03,179.97,20.18]
["bitfinex","SOLUSD",1747192160814,54.0574883,180.03,179.98,6.84313516]
["bitfinex","SOLUSD",1747192161123,83.1,180.0,179.98,6.84313516]
["bitfinex","SOLUSD",1747192162718,5.55586421,179.99,179.98,6.84313516]
["bitfinex","SOLUSD",1747192163600,5.55586421,179.99,179.97,20.18]
["bitfinex","SOLUSD",1747192163810,5.55586421,179.99,179.98,6.84313516]
["bitfinex","SOLUSD",1747192164201,5.55586421,179.99,179.97,20.18]
["bitfinex","SOLUSD",1747192164407,5.55586421,179.99,179.98,6.84313516]
["bitfinex","SOLUSD",1747192165731,19.44552474,179.99,179.98,6.84313516]
["bitfinex","SOLUSD",1747192166117,19.44552474,179.99,179.95,19.76]
["bitfinex","SOLUSD",1747192166326,83.1,179.98,179.95,19.76]
["bitfinex","SOLUSD",1747192166818,5.55648163,179.97,179.95,19.76]
["bitfinex","SOLUSD",1747192167534,5.55648163,179.97,179.95,26.60313516]
["bitfinex","SOLUSD",1747192168118,83.1,179.96,179.95,19.76]
["bitfinex","SOLUSD",1747192168306,83.1,179.96,179.92,6.84313516]
["bitfinex","SOLUSD",1747192168623,83.1,179.96,179.93,6.84313516]
["bitfinex","SOLUSD",1747192169009,83.1,179.96,179.94,6.84313516]
["bitfinex","SOLUSD",1747192169405,19.44768571,179.97,179.86,12.07776989]
["bitfinex","SOLUSD",1747192169406,89.94313516,179.95,179.86,12.07776989]
["bitfinex","SOLUSD",1747192169612,6.84313516,179.93,179.86,6.0268]
["bitfinex","SOLUSD",1747192169814,6.84313516,179.93,179.87,6.84313516]
["bitfinex","SOLUSD",1747192170010,89.94313516,179.94,179.88,6.84313516]
["bitfinex","SOLUSD",1747192170210,19.4520091,179.93,179.88,6.84313516]
["bitfinex","SOLUSD",1747192170413,47.24059354,179.93,179.89,6.84313516]
["bitfinex","SOLUSD",1747192171631,54.0837287,179.93,179.86,6.0268]
["bitfinex","SOLUSD",1747192171816,54.0837287,179.93,179.88,6.84313516]
["bitfinex","SOLUSD",1747192172943,83.1,179.92,179.88,6.84313516]
["bitfinex","SOLUSD",1747192173147,6.84313516,179.89,179.81,7.8164]
["bitfinex","SOLUSD",1747192173315,89.94313516,179.88,179.83,6.84313516]
["bitfinex","SOLUSD",1747192173630,6.84313516,179.84,179.79,6.84313516]
["bitfinex","SOLUSD",1747192173805,19.46282599,179.83,179.79,6.84313516]
["bitfinex","SOLUSD",1747192174006,19.46282599,179.83,179.74,25.9656]
["bitfinex","SOLUSD",1747192174206,19.46282599,179.83,179.79,6.84313516]
["bitfinex","SOLUSD",1747192174412,19.46282599,179.83,179.74,25.9656]
["bitfinex","SOLUSD",1747192174630,26.30596115,179.83,179.74,25.9656]
["bitfinex","SOLUSD",1747192174827,19.46282599,179.83,179.74,25.9656]
["bitfinex","SOLUSD",1747192175016,19.46282599,179.83,179.78,6.84313516]
["bitfinex","SOLUSD",1747192175417,19.46282599,179.83,179.78,10.97531605]
["bitfinex","SOLUSD",1747192176042,19.46282599,179.83,179.79,10.97531605]
["bitfinex","SOLUSD",1747192176409,19.46282599,179.83,179.74,25.9656]
["bitfinex","SOLUSD",1747192176721,19.46282599,179.83,179.69,19.78]
["bitfinex","SOLUSD",1747192176722,10.97531605,179.79,179.69,19.78]
["bitfinex","SOLUSD",1747192177030,83.1,179.82,179.78,10.97531605]
["bitfinex","SOLUSD",1747192177211,83.1,179.81,179.78,10.97531605]
["bitfinex","SOLUSD",1747192177410,83.1,179.81,179.77,10.97531605]
["bitfinex","SOLUSD",1747192177628,83.1,179.81,179.78,10.97531605]
["bitfinex","SOLUSD",1747192177830,5.56173526,179.8,179.78,10.97531605]
["bitfinex","SOLUSD",1747192179009,5.56173526,179.8,179.77,10.97531605]
["bitfinex","SOLUSD",1747192179210,10.97531605,179.78,179.71,10.97531605]
["bitfinex","SOLUSD",1747192179526,45.46607341,179.8,179.71,10.97531605]
["bitfinex","SOLUSD",1747192179527,10.97531605,179.76,179.71,10.97531605]
["bitfinex","SOLUSD",1747192179729,94.07531605,179.77,179.71,10.97531605]
["bitfinex","SOLUSD",1747192180138,94.07531605,179.77,179.76,10.97531605]
["bitfinex","SOLUSD",1747192180139,83.1,179.77,179.76,10.97531605]
["bitfinex","SOLUSD",1747192180323,2.82377364,179.84,179.76,10.97531605]
["bitfinex","SOLUSD",1747192180324,5.56111667,179.82,179.76,10.97531605]
["bitfinex","SOLUSD",1747192180515,5.56111667,179.82,179.77,10.97531605]
["bitfinex","SOLUSD",1747192180516,83.1,179.81,179.77,10.97531605]
["bitfinex","SOLUSD",1747192181223,10.97531605,179.78,179.67,6.6138]
["bitfinex","SOLUSD",1747192181414,10.97531605,179.73,179.68,10.97531605]
["bitfinex","SOLUSD",1747192182037,5.5639014,179.73,179.68,10.97531605]
["bitfinex","SOLUSD",1747192182343,5.5639014,179.73,179.7,10.97531605]
["bitfinex","SOLUSD",1747192182521,5.5639014,179.73,179.67,6.6138]
["bitfinex","SOLUSD",1747192183047,16.53921745,179.73,179.68,10.97531605]
["bitfinex","SOLUSD",1747192183237,5.5639014,179.73,179.68,10.97531605]
["bitfinex","SOLUSD",1747192183547,5.5639014,179.73,179.69,10.97531605]
["bitfinex","SOLUSD",1747192184140,19.47365491,179.73,179.67,6.6138]
["bitfinex","SOLUSD",1747192184334,10.97531605,179.71,179.65,19.66]
["bitfinex","SOLUSD",1747192184532,30.44897096,179.73,179.68,10.97531605]
["bitfinex","SOLUSD",1747192184736,30.44897096,179.73,179.65,19.66]
["bitfinex","SOLUSD",1747192184737,5.5639014,179.73,179.7,10.97531605]
["bitfinex","SOLUSD",1747192184934,5.56328233,179.75,179.66,18.79181043]
["bitfinex","SOLUSD",1747192185339,5.56328233,179.75,179.73,10.97531605]
["bitfinex","SOLUSD",1747192186023,5.56328233,179.75,179.72,10.97531605]
["bitfinex","SOLUSD",1747192186214,16.5382889,179.76,179.71,10.97531605]
["bitfinex","SOLUSD",1747192186847,5.56297285,179.76,179.72,10.97531605]
["bitfinex","SOLUSD",1747192187634,5.56297285,179.76,179.73,10.97531605]
["bitfinex","SOLUSD",1747192187968,83.1,179.75,179.69,29.33905333]
["bitfinex","SOLUSD",1747192188127,83.1,179.74,179.69,29.33905333]
["bitfinex","SOLUSD",1747192188446,83.1,179.74,179.71,26.0]
["bitfinex","SOLUSD",1747192188947,83.1,179.74,179.72,26.2075]
["bitfinex","SOLUSD",1747192189125,83.1,179.74,179.73,10.97531605]
["bitfinex","SOLUSD",1747192189328,83.1,179.78,179.73,21.9506321]
["bitfinex","SOLUSD",1747192189528,88.66235398,179.78,179.77,10.97531605]
["bitfinex","SOLUSD",1747192189754,83.1,179.78,179.77,10.97531605]
["bitfinex","SOLUSD",1747192191329,88.66235398,179.78,179.77,10.97531605]
["bitfinex","SOLUSD",1747192191649,83.1,179.78,179.77,10.97531605]
["bitfinex","SOLUSD",1747192192136,83.1,179.82,179.77,10.97531605]
["bitfinex","SOLUSD",1747192192447,83.1,179.81,179.8,10.97531605]
["bitfinex","SOLUSD",1747192192952,83.1,179.81,179.74,3.62243837]
["bitfinex","SOLUSD",1747192193248,83.1,179.81,179.79,10.97531605]
["bitfinex","SOLUSD",1747192194162,88.66149471,179.81,179.79,10.97531605]
["bitfinex","SOLUSD",1747192196960,26.0,179.8,179.75,0.28432314]
["bitfinex","SOLUSD",1747192197538,83.1,179.81,179.75,0.28432314]
["bitfinex","SOLUSD",1747192197738,83.1,179.81,179.76,3.33778371]
["bitfinex","SOLUSD",1747192198159,83.1,179.81,179.8,6.85735239]
["bitfinex","SOLUSD",1747192202977,31.56025865,179.85,179.79,22.99721238]
["bitfinex","SOLUSD",1747192203150,31.56025865,179.85,179.82,6.85735239]
["bitfinex","SOLUSD",1747192203351,83.1,179.84,179.82,6.85735239]
["bitfinex","SOLUSD",1747192203947,83.1,179.84,179.83,6.85735239]
["bitfinex","SOLUSD",1747192205272,83.1,179.84,179.78,0.14216157]
["bitfinex","SOLUSD",1747192205575,83.1,179.83,179.82,6.85735239]
["bitfinex","SOLUSD",1747192208052,83.1,179.83,179.78,19.66]
["bitfinex","SOLUSD",1747192208352,83.1,179.83,179.82,6.85735239]
["bitfinex","SOLUSD",1747192210080,83.1,179.83,179.79,3.33721387]
["bitfinex","SOLUSD",1747192210282,83.1,179.83,179.82,6.85735239]
["bitfinex","SOLUSD",1747192211458,83.1,179.83,179.82,17.05137478]
["bitfinex","SOLUSD",1747192211999,83.1,179.87,179.82,17.05137478]
["bitfinex","SOLUSD",1747192212289,26.0,179.89,179.86,6.85735239]
["bitfinex","SOLUSD",1747192212503,83.1,179.88,179.87,6.85735239]
["bitfinex","SOLUSD",1747192213567,83.1,179.88,179.83,3.33642198]
["bitfinex","SOLUSD",1747192213882,83.1,179.88,179.87,6.85735239]
["bitfinex","SOLUSD",1747192219680,83.1,179.91,179.87,10.19309487]
["bitfinex","SOLUSD",1747192219888,83.1,179.91,179.9,6.85735239]
["bitfinex","SOLUSD",1747192222089,83.1,179.97,179.9,9.63667423]
["bitfinex","SOLUSD",1747192222404,83.1,179.96,179.91,26.25735239]
["bitfinex","SOLUSD",1747192223282,83.1,179.96,179.91,29.03650147]
["bitfinex","SOLUSD",1747192223488,83.1,179.96,179.95,6.85735239]
["bitfinex","SOLUSD",1747192225204,83.1,179.96,179.95,15.99000198]
["bitfinex","SOLUSD",1747192225973,83.1,180.05,179.95,15.99000198]
["bitfinex","SOLUSD",1747192226271,83.1,180.04,180.02,6.85735239]
["bitfinex","SOLUSD",1747192226480,83.1,180.03,180.02,6.85735239]
["bitfinex","SOLUSD",1747192229012,83.1,180.03,179.98,19.4]
["bitfinex","SOLUSD",1747192229190,83.1,180.02,179.98,26.25735239]
["bitfinex","SOLUSD",1747192229589,83.1,180.02,179.98,19.4]
["bitfinex","SOLUSD",1747192229885,83.1,180.02,179.99,6.85735239]
["bitfinex","SOLUSD",1747192230793,83.1,180.02,180.0,6.85735239]
["bitfinex","SOLUSD",1747192232102,83.1,180.02,180.01,6.85735239]
["bitfinex","SOLUSD",1747192233101,83.1,180.02,179.99,2.7779321]
["bitfinex","SOLUSD",1747192233407,83.1,180.02,180.01,6.85735239]
["bitfinex","SOLUSD",1747192237918,83.1,180.02,179.99,2.7779321]
["bitfinex","SOLUSD",1747192238091,83.1,180.02,180.01,6.85735239]
["bitfinex","SOLUSD",1747192238289,83.1,180.01,179.98,19.4]
["bitfinex","SOLUSD",1747192238602,83.1,180.01,180.0,6.85735239]
["bitfinex","SOLUSD",1747192240401,83.1,180.04,180.0,6.85735239]
["bitfinex","SOLUSD",1747192240586,83.1,180.04,180.03,6.85735239]
["bitfinex","SOLUSD",1747192242897,88.65432126,180.04,180.03,6.85735239]
["bitfinex","SOLUSD",1747192243507,88.65432126,180.04,180.02,6.85735239]
["bitfinex","SOLUSD",1747192244097,88.65432126,180.04,180.01,6.85735239]
["bitfinex","SOLUSD",1747192245024,83.1,180.03,180.01,6.85735239]
["bitfinex","SOLUSD",1747192245534,5.55493834,180.02,180.01,6.85735239]
["bitfinex","SOLUSD",1747192246422,5.55493834,180.02,180.0,6.85735239]
["bitfinex","SOLUSD",1747192248543,83.1,180.01,179.98,19.4]
["bitfinex","SOLUSD",1747192249926,5.55555555,180.0,179.98,19.4]
["bitfinex","SOLUSD",1747192250148,5.55555555,180.0,179.98,26.25735239]
["bitfinex","SOLUSD",1747192251352,19.44444443,180.0,179.89,6.0321]
["bitfinex","SOLUSD",1747192251565,6.85735239,179.98,179.93,6.85735239]
["bitfinex","SOLUSD",1747192252061,26.30179682,180.0,179.9,19.32]
["bitfinex","SOLUSD",1747192252230,26.30179682,180.0,179.9,26.17735239]
["bitfinex","SOLUSD",1747192252231,0.14216157,179.99,179.9,26.17735239]
["bitfinex","SOLUSD",1747192252428,6.85735239,179.96,179.9,26.17735239]
["bitfinex","SOLUSD",1747192252854,6.85735239,179.95,179.9,19.32]
["bitfinex","SOLUSD",1747192253152,6.85735239,179.95,179.9,26.17735239]
["bitfinex","SOLUSD",1747192254138,6.85735239,179.95,179.9,19.32]
["bitfinex","SOLUSD",1747192254348,0.14216157,179.99,179.88,209.5987]
["bitfinex","SOLUSD",1747192254349,6.85735239,179.93,179.88,6.85735239]
["bitfinex","SOLUSD",1747192254555,6.85735239,179.92,179.86,6.85735239]
["bitfinex","SOLUSD",1747192254847,6.85735239,179.92,179.87,6.85735239]
["bitfinex","SOLUSD",1747192255053,6.85735239,179.93,179.87,6.85735239]
["bitfinex","SOLUSD",1747192256360,6.85735239,179.93,179.88,6.85735239]
["bitfinex","SOLUSD",1747192257069,83.1,179.92,179.91,6.85735239]
["bitfinex","SOLUSD",1747192259340,83.1,179.92,179.87,0.28432314]
["bitfinex","SOLUSD",1747192259573,83.1,179.92,179.91,6.85735239]
["bitfinex","SOLUSD",1747192260856,19.34,180.01,179.91,6.85735239]
["bitfinex","SOLUSD",1747192260857,83.1,179.98,179.91,6.85735239]
["bitfinex","SOLUSD",1747192261038,83.1,179.97,179.96,6.85735239]
["bitfinex","SOLUSD",1747192261241,32.85735239,180.01,179.96,6.85735239]
["bitfinex","SOLUSD",1747192261440,83.1,179.96,179.95,6.85735239]
["bitfinex","SOLUSD",1747192261652,6.85735239,180.01,179.95,6.85735239]
["bitfinex","SOLUSD",1747192261833,12.41229073,180.02,179.97,6.85735239]
["bitfinex","SOLUSD",1747192262035,13.88888888,180.0,179.96,6.85735239]
["bitfinex","SOLUSD",1747192263566,19.44444443,180.0,179.96,6.85735239]
["bitfinex","SOLUSD",1747192263942,6.85735239,179.99,179.91,25.4273]
["bitfinex","SOLUSD",1747192264143,6.85735239,179.98,179.93,6.85735239]
["bitfinex","SOLUSD",1747192265863,19.44768571,179.97,179.91,25.4273]
["bitfinex","SOLUSD",1747192266161,26.3050381,179.97,179.91,25.4273]
["bitfinex","SOLUSD",1747192266349,6.85735239,179.95,179.91,19.34]
["bitfinex","SOLUSD",1747192266559,83.1,179.94,179.91,19.34]
["bitfinex","SOLUSD",1747192266761,83.1,179.94,179.91,26.19735239]
["bitfinex","SOLUSD",1747192267941,5.55771688,179.93,179.91,26.19735239]
["bitfinex","SOLUSD",1747192268137,5.55771688,179.93,179.91,19.34]
["bitfinex","SOLUSD",1747192268338,19.4520091,179.93,179.86,32.5963]
["bitfinex","SOLUSD",1747192268555,83.1,179.92,179.89,6.85735239]
["bitfinex","SOLUSD",1747192269264,83.1,179.91,179.89,6.85735239]
["bitfinex","SOLUSD",1747192269861,83.1,179.9,179.89,6.85735239]
["bitfinex","SOLUSD",1747192270064,88.65864369,179.9,179.89,6.85735239]
["bitfinex","SOLUSD",1747192270358,83.1,179.89,179.85,19.34]
["bitfinex","SOLUSD",1747192270744,89.95735239,179.89,179.85,19.34]
["bitfinex","SOLUSD",1747192270943,83.1,179.89,179.85,19.34]
["bitfinex","SOLUSD",1747192271666,83.1,179.89,179.86,6.85735239]
["bitfinex","SOLUSD",1747192271862,83.1,179.89,179.85,19.34]
["bitfinex","SOLUSD",1747192272065,83.1,179.89,179.85,26.19735239]
["bitfinex","SOLUSD",1747192272253,5.55926173,179.88,179.85,26.19735239]
["bitfinex","SOLUSD",1747192272867,5.55926173,179.88,179.85,19.34]
["bitfinex","SOLUSD",1747192273967,5.55926173,179.88,179.83,6.85735239]
["bitfinex","SOLUSD",1747192274263,26.31476844,179.88,179.82,6.85735239]
["bitfinex","SOLUSD",1747192274441,26.31476844,179.88,179.83,6.85735239]
["bitfinex","SOLUSD",1747192274442,19.45741605,179.88,179.83,6.85735239]
["bitfinex","SOLUSD",1747192274854,19.45741605,179.88,179.84,6.85735239]
["bitfinex","SOLUSD",1747192275566,5.55926173,179.88,179.85,6.85735239]
["bitfinex","SOLUSD",1747192275742,5.55926173,179.88,179.81,6.1196]
["bitfinex","SOLUSD",1747192275951,12.41661412,179.88,179.83,6.85735239]
["bitfinex","SOLUSD",1747192276155,12.41661412,179.88,179.82,6.85735239]
["bitfinex","SOLUSD",1747192276773,26.31476844,179.88,179.82,6.85735239]
["bitfinex","SOLUSD",1747192276974,6.85735239,179.86,179.81,6.1196]
["bitfinex","SOLUSD",1747192277269,6.85735239,179.87,179.82,6.85735239]
["bitfinex","SOLUSD",1747192278073,83.1,179.86,179.82,6.85735239]
["bitfinex","SOLUSD",1747192278256,5.56018904,179.85,179.82,6.85735239]
["bitfinex","SOLUSD",1747192279171,83.1,179.84,179.8,19.32]
["bitfinex","SOLUSD",1747192279358,83.1,179.84,179.68,16.95676043]
["bitfinex","SOLUSD",1747192279359,6.85735239,179.81,179.71,1.65]
["bitfinex","SOLUSD",1747192279563,6.85735239,179.77,179.71,8.50735239]
["bitfinex","SOLUSD",1747192280075,6.85735239,179.77,179.72,6.85735239]
["bitfinex","SOLUSD",1747192280445,5.56297285,179.76,179.72,6.85735239]
["bitfinex","SOLUSD",1747192281467,19.46937155,179.77,179.72,6.85735239]
["bitfinex","SOLUSD",1747192283987,26.32672394,179.77,179.72,6.85735239]
["bitfinex","SOLUSD",1747192284881,6.85735239,179.75,179.68,6.1683]
["bitfinex","SOLUSD",1747192285083,6.85735239,179.73,179.67,19.34]
["bitfinex","SOLUSD",1747192285292,6.85735239,179.73,179.68,6.85735239]
["bitfinex","SOLUSD",1747192285669,5.56421099,179.72,179.68,6.85735239]
["bitfinex","SOLUSD",1747192285859,83.1,179.71,179.69,6.85735239]
["bitfinex","SOLUSD",1747192286183,83.1,179.71,179.7,6.85735239]
["bitfinex","SOLUSD",1747192287258,83.1,179.71,179.67,19.34]
["bitfinex","SOLUSD",1747192287466,83.1,179.71,179.7,6.85735239]
["bitfinex","SOLUSD",1747192287988,88.66452061,179.71,179.7,6.85735239]
["bitfinex","SOLUSD",1747192288970,88.66452061,179.71,179.69,6.85735239]
["bitfinex","SOLUSD",1747192289283,83.1,179.7,179.67,19.34]
["bitfinex","SOLUSD",1747192289584,83.1,179.7,179.69,6.85735239]
["bitfinex","SOLUSD",1747192291279,6.85735239,179.8,179.69,7.14167553]
["bitfinex","SOLUSD",1747192291280,83.1,179.76,179.69,7.14167553]
["bitfinex","SOLUSD",1747192291487,83.1,179.76,179.75,6.85735239]
["bitfinex","SOLUSD",1747192293697,83.1,179.79,179.75,6.85735239]
["bitfinex","SOLUSD",1747192293869,83.1,179.79,179.78,6.85735239]
["bitfinex","SOLUSD",1747192294689,83.1,179.79,179.76,6.85735239]
["bitfinex","SOLUSD",1747192297092,83.1,179.78,179.74,6.85735239]
["bitfinex","SOLUSD",1747192297390,6.85735239,179.77,179.72,26.19735239]
["bitfinex","SOLUSD",1747192297891,6.85735239,179.77,179.72,19.34]
["bitfinex","SOLUSD",1747192298698,6.85735239,179.77,179.72,26.19735239]
["bitfinex","SOLUSD",1747192299388,6.85735239,179.75,179.69,6.85735239]
["bitfinex","SOLUSD",1747192299591,6.85735239,179.74,179.68,6.85735239]
["bitfinex","SOLUSD",1747192299897,83.1,179.73,179.68,6.85735239]
["bitfinex","SOLUSD",1747192300086,83.1,179.73,179.69,6.85735239]
["bitfinex","SOLUSD",1747192301293,83.1,179.73,179.69,10.98483046]
["bitfinex","SOLUSD",1747192302501,83.1,179.73,179.72,10.98483046]
["bitfinex","SOLUSD",1747192304570,83.1,179.73,179.67,45.34]
["bitfinex","SOLUSD",1747192304770,83.1,179.72,179.71,10.98483046]
["bitfinex","SOLUSD",1747192305484,83.1,179.72,179.69,10.98483046]
["bitfinex","SOLUSD",1747192305781,83.1,179.72,179.7,10.98483046]
["bitfinex","SOLUSD",1747192306982,83.1,179.72,179.67,45.34]
["bitfinex","SOLUSD",1747192307184,83.1,179.71,179.7,10.98483046]
["bitfinex","SOLUSD",1747192307705,83.1,179.71,179.67,45.34]
["bitfinex","SOLUSD",1747192308003,83.1,179.71,179.7,10.98483046]
["bitfinex","SOLUSD",1747192308799,83.1,179.71,179.67,45.34]
["bitfinex","SOLUSD",1747192309208,83.1,179.71,179.69,10.98483046]
["bitfinex","SOLUSD",1747192309385,83.1,179.71,179.7,10.98483046]
["bitfinex","SOLUSD",1747192309995,83.1,179.71,179.69,10.98483046]
["bitfinex","SOLUSD",1747192311006,83.1,179.7,179.69,10.98483046]
["bitfinex","SOLUSD",1747192311385,83.1,179.7,179.67,45.34]
["bitfinex","SOLUSD",1747192311587,83.1,179.69,179.67,19.34]
["bitfinex","SOLUSD",1747192311791,83.1,179.69,179.67,30.32483046]
["bitfinex","SOLUSD",1747192312410,83.1,179.69,179.68,10.98483046]
["bitfinex","SOLUSD",1747192313507,83.1,179.69,179.67,30.32483046]
["bitfinex","SOLUSD",1747192313684,83.1,179.69,179.68,10.98483046]
["bitfinex","SOLUSD",1747192317912,83.1,179.69,179.68,10.48483046]
["bitfinex","SOLUSD",1747192318086,83.1,179.69,179.68,10.98483046]
["bitfinex","SOLUSD",1747192323514,83.1,179.69,179.68,6.86457575]
["bitfinex","SOLUSD",1747192324389,83.1,179.76,179.72,26.0]
["bitfinex","SOLUSD",1747192324592,83.1,179.76,179.75,6.86457575]
["bitfinex","SOLUSD",1747192324803,83.1,179.83,179.75,52.20457575]
["bitfinex","SOLUSD",1747192324990,83.1,179.82,179.76,0.28432314]
["bitfinex","SOLUSD",1747192325193,83.1,179.82,179.81,6.86457575]
["bitfinex","SOLUSD",1747192326209,18.64964886,179.81,179.72,6.86457575]
["bitfinex","SOLUSD",1747192326413,6.86457575,179.76,179.7,6.86457575]
["bitfinex","SOLUSD",1747192326613,6.86457575,179.75,179.69,6.86457575]
["bitfinex","SOLUSD",1747192326924,6.86457575,179.74,179.68,6.86457575]
["bitfinex","SOLUSD",1747192327289,26.0,179.78,179.71,6.86457575]
["bitfinex","SOLUSD",1747192327493,26.0,179.78,179.73,6.86457575]
["bitfinex","SOLUSD",1747192327814,32.86457575,179.8,179.74,6.86457575]
["bitfinex","SOLUSD",1747192328196,26.0,179.8,179.74,6.86457575]
["bitfinex","SOLUSD",1747192328403,32.86457575,179.8,179.74,6.86457575]
["bitfinex","SOLUSD",1747192328896,6.86457575,179.79,179.74,6.86457575]
["bitfinex","SOLUSD",1747192329439,10.97880347,179.79,179.74,10.97880347]
["bitfinex","SOLUSD",1747192329935,10.97880347,179.79,179.73,10.97880347]
["bitfinex","SOLUSD",1747192330312,19.46216157,179.81,179.75,10.97880347]
["bitfinex","SOLUSD",1747192330313,19.32,179.81,179.75,10.97880347]
["bitfinex","SOLUSD",1747192330516,10.97880347,179.81,179.75,10.97880347]
["bitfinex","SOLUSD",1747192330928,10.97880347,179.81,179.7,0.28432314]
["bitfinex","SOLUSD",1747192331110,10.97880347,179.8,179.7,0.28432314]
["bitfinex","SOLUSD",1747192331310,10.97880347,179.8,179.75,10.97880347]
["bitfinex","SOLUSD",1747192331610,83.1,179.79,179.75,10.97880347]
["bitfinex","SOLUSD",1747192332134,83.1,179.78,179.75,10.97880347]
["bitfinex","SOLUSD",1747192332631,83.1,179.77,179.75,10.97880347]
["bitfinex","SOLUSD",1747192332816,83.1,179.76,179.74,10.97880347]
["bitfinex","SOLUSD",1747192337023,83.1,179.76,179.75,10.97880347]
["bitfinex","SOLUSD",1747192337242,83.1,179.81,179.75,10.97880347]
["bitfinex","SOLUSD",1747192337535,83.1,179.81,179.78,10.97880347]
["bitfinex","SOLUSD",1747192338724,83.1,179.81,179.79,10.97880347]
["bitfinex","SOLUSD",1747192338917,83.1,179.8,179.79,10.97880347]
["bitfinex","SOLUSD",1747192339740,83.1,179.8,179.78,10.97880347]
["bitfinex","SOLUSD",1747192340324,83.1,179.8,179.79,10.97880347]
["bitfinex","SOLUSD",1747192341545,83.1,179.8,179.78,10.97880347]
["bitfinex","SOLUSD",1747192343254,83.1,179.8,179.77,10.97880347]
["bitfinex","SOLUSD",1747192343419,83.1,179.8,179.78,10.97880347]
["bitfinex","SOLUSD",1747192345046,83.1,179.8,179.79,10.97880347]
["bitfinex","SOLUSD",1747192346329,83.1,179.85,179.79,11.26312661]
["bitfinex","SOLUSD",1747192346647,83.1,179.85,179.83,10.97880347]
["bitfinex","SOLUSD",1747192347060,83.1,179.85,179.84,10.97880347]
["bitfinex","SOLUSD",1747192349165,83.1,179.85,179.82,19.3]
["bitfinex","SOLUSD",1747192349333,83.1,179.85,179.84,10.97880347]
["bitfinex","SOLUSD",1747192351339,83.1,179.9,179.85,26.0]
["bitfinex","SOLUSD",1747192351540,83.1,179.91,179.88,6.85093148]
["bitfinex","SOLUSD",1747192354339,83.1,179.91,179.9,6.85093148]
["bitfinex","SOLUSD",1747192356355,83.1,179.91,179.89,19.3]
["bitfinex","SOLUSD",1747192356655,83.1,179.91,179.9,6.85093148]
["bitfinex","SOLUSD",1747192357227,83.1,179.91,179.9,6.35093148]
["bitfinex","SOLUSD",1747192358830,83.1,179.94,179.9,6.35093148]
["bitfinex","SOLUSD",1747192359031,83.1,179.94,179.91,6.85093148]
["bitfinex","SOLUSD",1747192361168,83.1,179.94,179.9,6.85093148]
["bitfinex","SOLUSD",1747192362565,83.1,179.94,179.91,6.85093148]
["bitfinex","SOLUSD",1747192364174,6.85093148,179.92,179.86,19.26]
["bitfinex","SOLUSD",1747192364465,6.85093148,179.9,179.86,19.26]
["bitfinex","SOLUSD",1747192365571,6.85093148,179.9,179.86,26.11093148]
["bitfinex","SOLUSD",1747192366163,83.1,179.91,179.86,26.11093148]
["bitfinex","SOLUSD",1747192366164,89.95093148,179.91,179.86,26.11093148]
["bitfinex","SOLUSD",1747192366362,6.85093148,179.88,179.83,19.26]
["bitfinex","SOLUSD",1747192366539,6.85093148,179.87,179.83,19.26]
["bitfinex","SOLUSD",1747192366854,83.1,179.9,179.83,26.11093148]
["bitfinex","SOLUSD",1747192367070,83.1,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192367273,83.1,179.89,179.87,6.85093148]
["bitfinex","SOLUSD",1747192369477,83.1,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192370473,83.1,179.89,179.87,6.85093148]
["bitfinex","SOLUSD",1747192373580,83.1,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192374270,83.1,179.89,179.87,6.85093148]
["bitfinex","SOLUSD",1747192375279,83.1,179.89,179.84,0.28432314]
["bitfinex","SOLUSD",1747192375280,83.1,179.89,179.83,19.26]
["bitfinex","SOLUSD",1747192375464,83.1,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192378202,83.1,179.89,179.87,6.85093148]
["bitfinex","SOLUSD",1747192379258,83.1,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192380381,6.85093148,179.88,179.83,26.11093148]
["bitfinex","SOLUSD",1747192380962,89.95093148,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192381481,83.1,179.89,179.85,6.85093148]
["bitfinex","SOLUSD",1747192381961,83.1,179.89,179.83,19.26]
["bitfinex","SOLUSD",1747192382162,89.95093148,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192382360,83.1,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192383190,83.1,179.89,179.87,6.85093148]
["bitfinex","SOLUSD",1747192383393,83.1,179.89,179.88,6.85093148]
["bitfinex","SOLUSD",1747192386070,83.1,179.89,179.88,26.11093148]
["bitfinex","SOLUSD",1747192386989,83.1,179.89,179.88,19.26]
["bitfinex","SOLUSD",1747192387173,83.1,179.89,179.84,26.0]
["bitfinex","SOLUSD",1747192387382,83.1,179.89,179.87,19.26]
["bitfinex","SOLUSD",1747192387893,83.1,179.89,179.87,26.11093148]
["bitfinex","SOLUSD",1747192389483,83.1,179.89,179.88,6.85093148]
["bitfinex","SOLUSD",1747192390501,83.1,179.89,179.87,26.11093148]
["bitfinex","SOLUSD",1747192390998,83.1,179.89,179.87,19.26]
["bitfinex","SOLUSD",1747192391178,83.1,179.89,179.87,26.11093148]
["bitfinex","SOLUSD",1747192392998,83.1,179.89,179.88,6.85093148]
["bitfinex","SOLUSD",1747192395576,83.1,179.89,179.87,26.11093148]
["bitfinex","SOLUSD",1747192396100,89.95093148,179.89,179.87,19.26]
["bitfinex","SOLUSD",1747192396302,6.85093148,179.88,179.83,32.85093148]
["bitfinex","SOLUSD",1747192396482,89.95093148,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192396887,83.1,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192397186,83.1,179.89,179.85,6.85093148]
["bitfinex","SOLUSD",1747192397385,83.1,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192398112,83.1,179.88,179.82,19.22]
["bitfinex","SOLUSD",1747192398282,89.95093148,179.87,179.82,19.22]
["bitfinex","SOLUSD",1747192400309,89.95093148,179.87,179.82,26.07093148]
["bitfinex","SOLUSD",1747192400988,83.1,179.87,179.83,6.85093148]
["bitfinex","SOLUSD",1747192401884,109.1,179.87,179.82,26.07093148]
["bitfinex","SOLUSD",1747192402203,115.95093148,179.87,179.82,26.07093148]
["bitfinex","SOLUSD",1747192403112,89.95093148,179.87,179.82,19.22]
["bitfinex","SOLUSD",1747192403412,6.85093148,179.85,179.82,19.22]
["bitfinex","SOLUSD",1747192403790,5.56049822,179.84,179.82,19.22]
["bitfinex","SOLUSD",1747192403990,83.1,179.83,179.82,19.22]
["bitfinex","SOLUSD",1747192405710,88.66080742,179.83,179.82,19.22]
["bitfinex","SOLUSD",1747192406892,5.56049822,179.84,179.82,19.22]
["bitfinex","SOLUSD",1747192409315,5.56018904,179.85,179.82,19.22]
["bitfinex","SOLUSD",1747192411315,13.90038272,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192411705,20.7513142,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192412210,13.90038272,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192412418,20.7513142,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192413717,26.3111941,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192415120,13.90038272,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192415418,20.7513142,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192417637,26.3111941,179.86,179.82,19.22]
["bitfinex","SOLUSD",1747192418423,6.85093148,179.85,179.82,19.22]
["bitfinex","SOLUSD",1747192418920,5.56049822,179.84,179.82,19.22]
["bitfinex","SOLUSD",1747192421522,6.85093148,179.83,179.77,19.24]
["bitfinex","SOLUSD",1747192421713,6.85093148,179.79,179.77,19.24]
["bitfinex","SOLUSD",1747192421918,47.26423487,179.84,179.77,19.24]
["bitfinex","SOLUSD",1747192422097,6.85093148,179.8,179.77,19.24]
["bitfinex","SOLUSD",1747192422303,6.85093148,179.79,179.77,19.24]
["bitfinex","SOLUSD",1747192423012,83.1,179.78,179.77,19.24]
["bitfinex","SOLUSD",1747192423311,95.51328546,179.78,179.77,19.24]
["bitfinex","SOLUSD",1747192423506,95.51328546,179.78,179.73,8.36003148]
["bitfinex","SOLUSD",1747192423729,95.51328546,179.78,179.72,6.1176]
["bitfinex","SOLUSD",1747192423730,6.85093148,179.75,179.72,19.24]
["bitfinex","SOLUSD",1747192423911,6.85093148,179.73,179.72,19.24]
["bitfinex","SOLUSD",1747192424229,83.1,179.74,179.72,19.24]
["bitfinex","SOLUSD",1747192424604,6.85093148,179.73,179.67,25.3576]
["bitfinex","SOLUSD",1747192424816,6.85093148,179.73,179.67,32.20853148]
["bitfinex","SOLUSD",1747192425011,6.85093148,179.73,179.68,12.90799783]
["bitfinex","SOLUSD",1747192425407,5.56421099,179.72,179.68,12.90799783]
["bitfinex","SOLUSD",1747192426124,19.47473847,179.72,179.68,12.90799783]
["bitfinex","SOLUSD",1747192426810,5.56421099,179.72,179.68,12.90799783]
["bitfinex","SOLUSD",1747192427001,6.85093148,179.7,179.68,6.05706635]
["bitfinex","SOLUSD",1747192427729,5.56513996,179.69,179.68,6.05706635]
["bitfinex","SOLUSD",1747192429617,5.56483027,179.7,179.68,6.05706635]
["bitfinex","SOLUSD",1747192430934,83.1,179.69,179.68,6.05706635]
["bitfinex","SOLUSD",1747192431533,88.66513996,179.69,179.68,6.05706635]
["bitfinex","SOLUSD",1747192436727,83.1,179.67,179.6,216.54003148]
["bitfinex","SOLUSD",1747192436915,6.85093148,179.65,179.6,209.6891]
["bitfinex","SOLUSD",1747192437339,6.85093148,179.64,179.59,26.05093148]
["bitfinex","SOLUSD",1747192437512,89.95093148,179.66,179.61,6.85093148]
["bitfinex","SOLUSD",1747192437835,89.95093148,179.66,179.59,19.2]
["bitfinex","SOLUSD",1747192438046,6.85093148,179.65,179.6,6.85093148]
["bitfinex","SOLUSD",1747192438719,5.56668893,179.64,179.6,6.85093148]
["bitfinex","SOLUSD",1747192439936,88.66711358,179.63,179.6,6.85093148]
["bitfinex","SOLUSD",1747192440152,83.1,179.62,179.59,19.2]
["bitfinex","SOLUSD",1747192440355,83.1,179.62,179.59,26.05093148]
["bitfinex","SOLUSD",1747192440665,83.1,179.62,179.61,0.13]
["bitfinex","SOLUSD",1747192442535,83.1,179.62,179.61,6.98093148]
["bitfinex","SOLUSD",1747192445770,83.1,179.62,179.61,9.76474084]
["bitfinex","SOLUSD",1747192446039,83.1,179.65,179.61,9.76474084]
["bitfinex","SOLUSD",1747192446244,83.1,179.65,179.64,6.85093148]
["bitfinex","SOLUSD",1747192446451,83.1,179.65,179.64,6.98093148]
["bitfinex","SOLUSD",1747192446810,83.1,179.65,179.64,0.13]
["bitfinex","SOLUSD",1747192447020,83.1,179.65,179.64,6.98093148]
["bitfinex","SOLUSD",1747192447838,83.1,179.65,179.64,0.13]
["bitfinex","SOLUSD",1747192448137,88.66637907,179.65,179.64,0.13]
["bitfinex","SOLUSD",1747192449828,88.66637907,179.65,179.62,0.13]
["bitfinex","SOLUSD",1747192450031,88.66637907,179.65,179.62,6.98093148]
["bitfinex","SOLUSD",1747192451932,88.66696927,179.64,179.62,0.13]
["bitfinex","SOLUSD",1747192452132,83.1,179.64,179.62,6.98093148]
["bitfinex","SOLUSD",1747192452948,83.1,179.64,179.63,6.85093148]
["bitfinex","SOLUSD",1747192453118,83.1,179.64,179.63,6.98093148]
["bitfinex","SOLUSD",1747192457552,83.1,179.68,179.63,37.32913089]
["bitfinex","SOLUSD",1747192457727,83.1,179.68,179.67,6.85093148]
["bitfinex","SOLUSD",1747192457920,83.1,179.68,179.67,26.01093148]
["bitfinex","SOLUSD",1747192458729,88.66427033,179.72,179.67,26.01093148]
["bitfinex","SOLUSD",1747192458947,83.1,179.71,179.69,6.85093148]
["bitfinex","SOLUSD",1747192459443,83.1,179.71,179.7,6.85093148]
["bitfinex","SOLUSD",1747192461441,83.1,179.71,179.67,19.16]
["bitfinex","SOLUSD",1747192461638,83.1,179.71,179.7,6.85093148]
["bitfinex","SOLUSD",1747192464355,83.1,179.74,179.7,9.63332362]
["bitfinex","SOLUSD",1747192464652,83.1,179.74,179.73,6.85093148]
["bitfinex","SOLUSD",1747192464952,83.1,179.75,179.72,6.85093148]
["bitfinex","SOLUSD",1747192465252,88.66331141,179.75,179.72,6.85093148]
["bitfinex","SOLUSD",1747192467948,83.1,179.75,179.73,6.85093148]
["bitfinex","SOLUSD",1747192468141,83.1,179.75,179.74,6.85093148]
["bitfinex","SOLUSD",1747192475564,83.1,179.78,179.74,6.85093148]
["bitfinex","SOLUSD",1747192475799,83.1,179.8,179.73,19.14]
["bitfinex","SOLUSD",1747192475972,83.1,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192476967,83.1,179.8,179.77,6.85093148]
["bitfinex","SOLUSD",1747192477467,83.1,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192477669,88.66182697,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192477966,95.51275845,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192478165,88.66182697,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192478467,95.51275845,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192478671,88.66182697,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192479050,83.1,179.79,179.76,6.85093148]
["bitfinex","SOLUSD",1747192481696,83.1,179.79,179.73,19.14]
["bitfinex","SOLUSD",1747192481858,83.1,179.79,179.76,6.85093148]
["bitfinex","SOLUSD",1747192485689,83.1,179.79,179.74,2.78179592]
["bitfinex","SOLUSD",1747192485860,83.1,179.79,179.76,6.85093148]
["bitfinex","SOLUSD",1747192487188,83.1,179.79,179.78,6.85093148]
["bitfinex","SOLUSD",1747192488887,83.1,179.82,179.78,6.85093148]
["bitfinex","SOLUSD",1747192489071,83.1,179.82,179.79,25.93093148]
["bitfinex","SOLUSD",1747192491484,95.51210035,179.82,179.79,19.08]
["bitfinex","SOLUSD",1747192492293,88.66116887,179.82,179.79,19.08]
["bitfinex","SOLUSD",1747192492493,95.51210035,179.82,179.79,19.08]
["bitfinex","SOLUSD",1747192493505,6.85093148,179.8,179.76,45.08]
["bitfinex","SOLUSD",1747192493668,6.85093148,179.79,179.76,19.08]
["bitfinex","SOLUSD",1747192494594,6.85093148,179.8,179.76,19.08]
["bitfinex","SOLUSD",1747192496301,12.41289486,179.8,179.76,19.08]
["bitfinex","SOLUSD",1747192496779,5.56196338,179.8,179.76,25.93093148]
["bitfinex","SOLUSD",1747192496988,83.1,179.79,179.76,25.93093148]
["bitfinex","SOLUSD",1747192498002,88.66208944,179.79,179.76,25.93093148]
["bitfinex","SOLUSD",1747192498503,88.66208944,179.79,179.76,19.08]
["bitfinex","SOLUSD",1747192499794,89.95093148,179.78,179.76,19.08]
["bitfinex","SOLUSD",1747192500000,5.56208944,179.79,179.76,19.08]
["bitfinex","SOLUSD",1747192500001,89.95093148,179.77,179.76,19.08]
["bitfinex","SOLUSD",1747192500395,89.95093148,179.77,179.72,12.47181782]
["bitfinex","SOLUSD",1747192500396,6.85093148,179.77,179.72,6.05681782]
["bitfinex","SOLUSD",1747192500700,6.85093148,179.74,179.71,19.08]
["bitfinex","SOLUSD",1747192501389,1.5864,179.81,179.71,47.86224862]
["bitfinex","SOLUSD",1747192501587,83.1,179.76,179.74,6.85093148]
["bitfinex","SOLUSD",1747192503204,83.1,179.76,179.75,6.85093148]
["bitfinex","SOLUSD",1747192503798,83.1,179.8,179.75,6.85093148]
["bitfinex","SOLUSD",1747192504017,5.56143077,179.81,179.79,6.85093148]
["bitfinex","SOLUSD",1747192504186,83.1,179.8,179.79,6.85093148]
["bitfinex","SOLUSD",1747192504506,83.1,179.8,179.78,6.85093148]
["bitfinex","SOLUSD",1747192506016,83.1,179.8,179.77,19.08]
["bitfinex","SOLUSD",1747192506313,88.66176537,179.8,179.77,19.08]
["bitfinex","SOLUSD",1747192506614,88.66176537,179.8,179.77,25.93093148]
["bitfinex","SOLUSD",1747192507015,88.66176537,179.8,179.77,19.08]
["bitfinex","SOLUSD",1747192509517,83.1,179.8,179.77,25.93093148]
["bitfinex","SOLUSD",1747192510932,83.1,179.8,179.77,19.08]
["bitfinex","SOLUSD",1747192511086,83.1,179.8,179.74,19.08]
["bitfinex","SOLUSD",1747192511087,6.85093148,179.78,179.74,19.08]
["bitfinex","SOLUSD",1747192511290,83.1,179.77,179.74,45.08]
["bitfinex","SOLUSD",1747192511486,5.56200705,179.8,179.7,6.2171]
["bitfinex","SOLUSD",1747192511487,6.85093148,179.75,179.7,6.2171]
["bitfinex","SOLUSD",1747192511686,19.4663452,179.8,179.69,19.08]
["bitfinex","SOLUSD",1747192511687,6.85093148,179.71,179.69,19.08]
["bitfinex","SOLUSD",1747192511925,83.1,179.71,179.69,19.08]
["bitfinex","SOLUSD",1747192513624,83.1,179.71,179.69,25.93093148]
["bitfinex","SOLUSD",1747192513835,83.1,179.71,179.7,6.85093148]
["bitfinex","SOLUSD",1747192514795,83.1,179.71,179.69,19.08]
["bitfinex","SOLUSD",1747192514996,88.66392564,179.73,179.69,25.93093148]
["bitfinex","SOLUSD",1747192515296,83.1,179.73,179.69,25.93093148]
["bitfinex","SOLUSD",1747192515499,83.1,179.73,179.7,6.85093148]
["bitfinex","SOLUSD",1747192516428,83.1,179.73,179.71,6.85093148]
["bitfinex","SOLUSD",1747192517289,83.1,179.73,179.72,6.85093148]
["bitfinex","SOLUSD",1747192518118,83.1,179.73,179.71,6.85093148]
["bitfinex","SOLUSD",1747192518604,83.1,179.73,179.7,6.85093148]
["bitfinex","SOLUSD",1747192519429,83.1,179.73,179.71,6.85093148]
["bitfinex","SOLUSD",1747192521698,12.41398857,179.76,179.72,6.85093148]
["bitfinex","SOLUSD",1747192521699,83.1,179.76,179.72,6.85093148]
["bitfinex","SOLUSD",1747192521897,83.1,179.79,179.75,6.85093148]
["bitfinex","SOLUSD",1747192522419,12.41343937,179.78,179.73,6.85093148]
["bitfinex","SOLUSD",1747192526025,6.85093148,179.75,179.69,45.08]
["bitfinex","SOLUSD",1747192526200,6.85093148,179.75,179.7,6.85093148]
["bitfinex","SOLUSD",1747192526525,6.85093148,179.76,179.71,6.85093148]
["bitfinex","SOLUSD",1747192526918,83.1,179.75,179.71,6.85093148]
["bitfinex","SOLUSD",1747192527303,88.66353046,179.75,179.71,6.85093148]
["bitfinex","SOLUSD",1747192527910,88.66353046,179.75,179.71,5.91013627]
["bitfinex","SOLUSD",1747192528803,88.66353046,179.75,179.72,6.85093148]
["bitfinex","SOLUSD",1747192529539,83.1,179.74,179.69,45.08]
["bitfinex","SOLUSD",1747192529708,6.85093148,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747192529909,83.1,179.71,179.68,32.85093148]
["bitfinex","SOLUSD",1747192530132,83.1,179.71,179.69,6.85093148]
["bitfinex","SOLUSD",1747192530522,83.1,179.71,179.7,6.85093148]
["bitfinex","SOLUSD",1747192531133,83.1,179.71,179.7,9.63334661]
["bitfinex","SOLUSD",1747192532930,83.1,179.75,179.7,9.63334661]
["bitfinex","SOLUSD",1747192533141,83.1,179.75,179.71,6.85093148]
["bitfinex","SOLUSD",1747192533539,88.6633112,179.75,179.71,6.85093148]
["bitfinex","SOLUSD",1747192535535,83.1,179.75,179.72,6.85093148]
["bitfinex","SOLUSD",1747192535882,83.1,179.75,179.74,6.85093148]
["bitfinex","SOLUSD",1747192536813,83.1,179.8,179.74,32.85093148]
["bitfinex","SOLUSD",1747192537034,83.1,179.8,179.77,6.85093148]
["bitfinex","SOLUSD",1747192538519,83.1,179.8,179.78,6.85093148]
["bitfinex","SOLUSD",1747192538743,83.1,179.8,179.79,6.85093148]
["bitfinex","SOLUSD",1747192539443,83.1,179.8,179.79,25.87093148]
["bitfinex","SOLUSD",1747192540144,83.1,179.8,179.79,28.65195378]
["bitfinex","SOLUSD",1747192541943,89.95093148,179.85,179.79,28.65195378]
["bitfinex","SOLUSD",1747192542245,83.1,179.84,179.81,6.85093148]
["bitfinex","SOLUSD",1747192542440,83.1,179.84,179.83,6.85093148]
["bitfinex","SOLUSD",1747192544046,83.1,179.84,179.83,9.63133519]
["bitfinex","SOLUSD",1747192546051,83.1,179.84,179.83,26.0]
["bitfinex","SOLUSD",1747192546248,89.95093148,179.84,179.8,26.0]
["bitfinex","SOLUSD",1747192546431,89.95093148,179.84,179.8,32.85093148]
["bitfinex","SOLUSD",1747192546631,83.1,179.84,179.8,32.85093148]
["bitfinex","SOLUSD",1747192546844,83.1,179.84,179.81,6.85093148]
["bitfinex","SOLUSD",1747192547021,83.1,179.84,179.83,6.85093148]
["bitfinex","SOLUSD",1747192547939,6.85093148,179.89,179.84,26.0]
["bitfinex","SOLUSD",1747192548151,6.85093148,179.89,179.85,18.96]
["bitfinex","SOLUSD",1747192548521,6.85093148,179.88,179.85,18.96]
["bitfinex","SOLUSD",1747192548819,6.85093148,179.86,179.85,18.96]
["bitfinex","SOLUSD",1747192549948,6.85093148,179.86,179.8,44.96]
["bitfinex","SOLUSD",1747192550158,6.85093148,179.84,179.8,54.59178922]
["bitfinex","SOLUSD",1747192550357,89.95093148,179.85,179.8,54.59178922]
["bitfinex","SOLUSD",1747192551155,89.95093148,179.85,179.8,47.74085774]
["bitfinex","SOLUSD",1747192551334,6.85093148,179.84,179.8,44.96]
["bitfinex","SOLUSD",1747192551650,6.85093148,179.84,179.8,54.59177767]
["bitfinex","SOLUSD",1747192552431,6.85093148,179.84,179.8,51.81093148]
["bitfinex","SOLUSD",1747192554063,6.85093148,179.82,179.8,18.96]
["bitfinex","SOLUSD",1747192554653,83.1,179.83,179.8,18.96]
["bitfinex","SOLUSD",1747192555663,82.86,179.83,179.8,18.96]
["bitfinex","SOLUSD",1747192555861,82.86,179.83,179.8,28.59176265]
["bitfinex","SOLUSD",1747192556039,82.86,179.83,179.81,6.85093148]
["bitfinex","SOLUSD",1747192556942,82.86,179.83,179.81,9.63164276]
["bitfinex","SOLUSD",1747192557164,82.86,179.83,179.81,6.85093148]
["bitfinex","SOLUSD",1747192558270,82.86,179.83,179.8,21.74084094]
["bitfinex","SOLUSD",1747192558271,89.71093148,179.83,179.8,18.96]
["bitfinex","SOLUSD",1747192559644,82.86,179.83,179.8,18.96]
["bitfinex","SOLUSD",1747192559937,6.85093148,179.82,179.8,18.96]
["bitfinex","SOLUSD",1747192560550,95.27174996,179.83,179.8,18.96]
["bitfinex","SOLUSD",1747192563385,88.42081848,179.83,179.8,18.96]
["bitfinex","SOLUSD",1747192563677,82.86,179.83,179.8,28.59179355]
["bitfinex","SOLUSD",1747192566063,82.86,179.83,179.81,6.85093148]
["bitfinex","SOLUSD",1747192566569,82.86,179.83,179.82,6.85093148]
["bitfinex","SOLUSD",1747192567970,82.86,179.83,179.82,9.63148981]
["bitfinex","SOLUSD",1747192571951,89.71093148,179.88,179.82,16.12208981]
["bitfinex","SOLUSD",1747192572156,82.86,179.88,179.85,6.85093148]
["bitfinex","SOLUSD",1747192572560,82.86,179.88,179.86,18.96]
["bitfinex","SOLUSD",1747192572891,89.71093148,179.9,179.86,18.96]
["bitfinex","SOLUSD",1747192573067,82.86,179.9,179.86,25.81093148]
["bitfinex","SOLUSD",1747192574489,89.71093148,179.9,179.86,25.81093148]
["bitfinex","SOLUSD",1747192575098,89.71093148,179.9,179.86,28.5908666]
["bitfinex","SOLUSD",1747192575677,89.71093148,179.9,179.86,21.73993512]
["bitfinex","SOLUSD",1747192576885,82.86,179.9,179.86,28.5908666]
["bitfinex","SOLUSD",1747192578284,6.85093148,179.89,179.86,21.73993512]
["bitfinex","SOLUSD",1747192578654,89.71093148,179.9,179.86,21.73993512]
["bitfinex","SOLUSD",1747192578858,89.71093148,179.9,179.86,28.5908666]
["bitfinex","SOLUSD",1747192579595,82.86,179.9,179.86,28.5908666]
["bitfinex","SOLUSD",1747192579770,89.71093148,179.9,179.86,28.5908666]
["bitfinex","SOLUSD",1747192579971,89.71093148,179.9,179.86,21.73993512]
["bitfinex","SOLUSD",1747192580461,82.86,179.9,179.86,21.73993512]
["bitfinex","SOLUSD",1747192580661,89.71093148,179.9,179.86,21.73993512]
["bitfinex","SOLUSD",1747192580866,6.85093148,179.89,179.86,21.73993512]
["bitfinex","SOLUSD",1747192583689,6.85093148,179.88,179.86,18.96]
["bitfinex","SOLUSD",1747192584696,82.86,179.9,179.86,18.96]
["bitfinex","SOLUSD",1747192585004,89.71093148,179.9,179.86,21.73991046]
["bitfinex","SOLUSD",1747192585306,6.85093148,179.89,179.86,18.96]
["bitfinex","SOLUSD",1747192585598,6.85093148,179.89,179.86,21.73993185]
["bitfinex","SOLUSD",1747192587012,6.85093148,179.89,179.86,18.96]
["bitfinex","SOLUSD",1747192587299,6.85093148,179.87,179.86,18.9]
["bitfinex","SOLUSD",1747192588584,6.85093148,179.88,179.86,18.9]
["bitfinex","SOLUSD",1747192589271,88.41872534,179.9,179.86,18.9]
["bitfinex","SOLUSD",1747192589474,6.85093148,179.88,179.86,18.9]
["bitfinex","SOLUSD",1747192591880,89.71093148,179.89,179.86,18.9]
["bitfinex","SOLUSD",1747192592786,6.85093148,179.87,179.86,18.9]
["bitfinex","SOLUSD",1747192592995,89.71093148,179.87,179.86,18.9]
["bitfinex","SOLUSD",1747192594394,82.86,179.87,179.86,18.9]
["bitfinex","SOLUSD",1747192595472,89.71093148,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747192595701,6.85093148,179.84,179.81,18.9]
["bitfinex","SOLUSD",1747192596078,6.85093148,179.85,179.81,18.9]
["bitfinex","SOLUSD",1747192596273,6.85093148,179.86,179.81,25.75093148]
["bitfinex","SOLUSD",1747192597401,89.71093148,179.87,179.82,6.85093148]
["bitfinex","SOLUSD",1747192597594,89.71093148,179.87,179.81,21.68068396]
["bitfinex","SOLUSD",1747192597901,6.85093148,179.86,179.82,6.85093148]
["bitfinex","SOLUSD",1747192598417,95.27053542,179.87,179.82,6.85093148]
["bitfinex","SOLUSD",1747192598805,88.41960394,179.87,179.81,28.53161544]
["bitfinex","SOLUSD",1747192599104,12.4108921,179.86,179.81,25.75093148]
["bitfinex","SOLUSD",1747192599781,12.4108921,179.86,179.81,28.53163383]
["bitfinex","SOLUSD",1747192599984,95.27059227,179.87,179.82,6.85093148]
["bitfinex","SOLUSD",1747192600609,95.27059227,179.87,179.81,21.68070235]
["bitfinex","SOLUSD",1747192600825,95.27059227,179.87,179.82,6.85093148]
["bitfinex","SOLUSD",1747192601915,88.41966079,179.87,179.82,6.85093148]
["bitfinex","SOLUSD",1747192602211,82.86,179.87,179.84,6.85093148]
["bitfinex","SOLUSD",1747192602381,89.71093148,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192602581,82.86,179.89,179.86,6.85093148]
["bitfinex","SOLUSD",1747192603015,82.86,179.89,179.87,25.75093148]
["bitfinex","SOLUSD",1747192604600,82.86,179.89,179.87,18.9]
["bitfinex","SOLUSD",1747192609896,6.85093148,179.88,179.79,1.6617]
["bitfinex","SOLUSD",1747192610098,6.85093148,179.86,179.82,18.84]
["bitfinex","SOLUSD",1747192610993,6.85093148,179.87,179.82,25.69093148]
["bitfinex","SOLUSD",1747192611802,88.41908687,179.89,179.82,28.4714878]
["bitfinex","SOLUSD",1747192612005,6.85093148,179.88,179.83,6.85093148]
["bitfinex","SOLUSD",1747192612314,89.71093148,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192612831,95.2700007,179.89,179.84,6.85093148]
["bitfinex","SOLUSD",1747192613006,95.2700007,179.89,179.82,21.62055632]
["bitfinex","SOLUSD",1747192613007,6.85093148,179.88,179.83,6.85093148]
["bitfinex","SOLUSD",1747192613593,6.85093148,179.88,179.82,21.62055632]
["bitfinex","SOLUSD",1747192613594,6.85093148,179.86,179.82,18.84]
["bitfinex","SOLUSD",1747192614523,6.85093148,179.86,179.82,25.69093148]
["bitfinex","SOLUSD",1747192614725,89.71093148,179.87,179.82,25.69093148]
["bitfinex","SOLUSD",1747192615329,82.86,179.87,179.82,25.69093148]
["bitfinex","SOLUSD",1747192615526,82.86,179.87,179.84,6.85093148]
["bitfinex","SOLUSD",1747192615710,82.86,179.87,179.85,6.85093148]
["bitfinex","SOLUSD",1747192616213,82.86,179.87,179.86,6.85093148]
["bitfinex","SOLUSD",1747192616609,82.86,179.87,179.85,6.85093148]
["bitfinex","SOLUSD",1747192617009,89.71093148,179.9,179.85,6.85093148]
["bitfinex","SOLUSD",1747192617726,89.71093148,179.9,179.83,18.64964886]
["bitfinex","SOLUSD",1747192617934,89.71093148,179.9,179.85,25.69093148]
["bitfinex","SOLUSD",1747192618104,6.85093148,179.88,179.83,6.85093148]
["bitfinex","SOLUSD",1747192618304,6.85093148,179.88,179.84,18.84]
["bitfinex","SOLUSD",1747192619309,6.85093148,179.89,179.84,25.69093148]
["bitfinex","SOLUSD",1747192619526,89.71093148,179.9,179.84,25.69093148]
["bitfinex","SOLUSD",1747192619906,82.86,179.9,179.85,6.85093148]
["bitfinex","SOLUSD",1747192620105,89.71093148,179.9,179.85,6.85093148]
["bitfinex","SOLUSD",1747192621119,82.86,179.9,179.85,6.85093148]
["bitfinex","SOLUSD",1747192621644,82.86,179.9,179.87,6.85093148]
["bitfinex","SOLUSD",1747192622730,82.86,179.9,179.86,6.85093148]
["bitfinex","SOLUSD",1747192622920,6.85093148,179.88,179.84,25.3424]
["bitfinex","SOLUSD",1747192623439,6.85093148,179.89,179.84,32.19333148]
["bitfinex","SOLUSD",1747192624222,6.85093148,179.88,179.84,25.3424]
["bitfinex","SOLUSD",1747192624409,6.85093148,179.88,179.84,18.84]
["bitfinex","SOLUSD",1747192626031,89.71093148,179.88,179.84,18.84]
["bitfinex","SOLUSD",1747192626626,82.86,179.88,179.84,18.84]
["bitfinex","SOLUSD",1747192627519,82.86,179.88,179.84,25.69093148]
["bitfinex","SOLUSD",1747192629129,82.86,179.88,179.86,6.85093148]
["bitfinex","SOLUSD",1747192629315,82.86,179.88,179.87,6.85093148]
["bitfinex","SOLUSD",1747192630841,82.86,179.88,179.86,6.85093148]
["bitfinex","SOLUSD",1747192631740,82.86,179.88,179.85,1.5996]
["bitfinex","SOLUSD",1747192632054,89.71093148,179.88,179.84,44.84]
["bitfinex","SOLUSD",1747192632520,82.86,179.88,179.84,51.69093148]
["bitfinex","SOLUSD",1747192633331,82.86,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747192633531,82.86,179.93,179.89,6.85093148]
["bitfinex","SOLUSD",1747192633930,82.86,179.93,179.88,32.85093148]
["bitfinex","SOLUSD",1747192637846,82.86,179.93,179.89,6.85093148]
["bitfinex","SOLUSD",1747192638023,82.86,179.92,179.89,6.85093148]
["bitfinex","SOLUSD",1747192639346,82.86,179.92,179.85,18.64964886]
["bitfinex","SOLUSD",1747192639554,82.86,179.92,179.88,6.85093148]
["bitfinex","SOLUSD",1747192639850,82.86,179.92,179.87,6.85093148]
["bitfinex","SOLUSD",1747192640226,89.71093148,179.92,179.86,32.85093148]
["bitfinex","SOLUSD",1747192640735,89.71093148,179.92,179.87,18.8]
["bitfinex","SOLUSD",1747192640956,6.85093148,179.9,179.8,25.28971043]
["bitfinex","SOLUSD",1747192641151,82.86,179.89,179.84,18.8]
["bitfinex","SOLUSD",1747192641348,82.86,179.89,179.88,6.85093148]
["bitfinex","SOLUSD",1747192641651,82.86,179.89,179.84,70.47093148]
["bitfinex","SOLUSD",1747192641832,82.86,179.88,179.84,70.47093148]
["bitfinex","SOLUSD",1747192645268,82.86,179.88,179.85,6.85093148]
["bitfinex","SOLUSD",1747192645854,82.86,179.88,179.86,6.85093148]
["bitfinex","SOLUSD",1747192646361,6.85093148,179.92,179.87,32.85093148]
["bitfinex","SOLUSD",1747192646362,82.86,179.92,179.87,32.85093148]
["bitfinex","SOLUSD",1747192646662,82.86,179.92,179.9,6.85093148]
["bitfinex","SOLUSD",1747192647858,82.86,179.92,179.91,25.65093148]
["bitfinex","SOLUSD",1747192649256,82.86,179.92,179.91,18.8]
["bitfinex","SOLUSD",1747192649434,82.86,179.92,179.91,25.65093148]
["bitfinex","SOLUSD",1747192652037,82.86,179.92,179.91,28.43009884]
["bitfinex","SOLUSD",1747192652445,5.5562328,179.98,179.91,28.43009884]
["bitfinex","SOLUSD",1747192652738,82.86,179.97,179.94,6.85093148]
["bitfinex","SOLUSD",1747192652937,82.86,179.97,179.95,6.85093148]
["bitfinex","SOLUSD",1747192653143,82.86,179.97,179.94,6.85093148]
["bitfinex","SOLUSD",1747192653946,6.85093148,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747192654162,6.85093148,179.95,179.91,18.8]
["bitfinex","SOLUSD",1747192656568,12.40801762,179.96,179.91,25.65093148]
["bitfinex","SOLUSD",1747192656753,6.85093148,179.96,179.91,28.43006551]
["bitfinex","SOLUSD",1747192657363,12.40772369,179.96,179.91,18.8]
["bitfinex","SOLUSD",1747192657543,6.85093148,179.95,179.91,18.8]
["bitfinex","SOLUSD",1747192657744,6.85093148,179.96,179.91,25.65093148]
["bitfinex","SOLUSD",1747192658967,82.86,179.95,179.91,25.65093148]
["bitfinex","SOLUSD",1747192659167,6.85093148,179.93,179.91,18.8]
["bitfinex","SOLUSD",1747192659472,6.85093148,179.92,179.91,18.8]
["bitfinex","SOLUSD",1747192661269,12.40895726,179.92,179.91,18.8]
["bitfinex","SOLUSD",1747192662872,82.86,179.91,179.86,18.8]
["bitfinex","SOLUSD",1747192663061,6.85093148,179.88,179.86,18.8]
["bitfinex","SOLUSD",1747192663261,6.85093148,179.89,179.86,18.8]
["bitfinex","SOLUSD",1747192664575,12.41011539,179.89,179.86,18.8]
["bitfinex","SOLUSD",1747192665785,6.85093148,179.87,179.86,18.8]
["bitfinex","SOLUSD",1747192666581,12.41050228,179.87,179.86,18.8]
["bitfinex","SOLUSD",1747192667797,5.5595708,179.87,179.86,18.8]
["bitfinex","SOLUSD",1747192668201,82.86,179.86,179.79,208.0]
["bitfinex","SOLUSD",1747192668400,89.71093148,179.85,179.8,25.65093148]
["bitfinex","SOLUSD",1747192668601,12.4114297,179.84,179.8,18.8]
["bitfinex","SOLUSD",1747192668808,82.86,179.85,179.81,32.85093148]
["bitfinex","SOLUSD",1747192669707,82.86,179.85,179.84,6.85093148]
["bitfinex","SOLUSD",1747192673890,82.86,179.88,179.84,6.85093148]
["bitfinex","SOLUSD",1747192674088,82.86,179.88,179.82,6.85093148]
["bitfinex","SOLUSD",1747192674089,88.41932379,179.88,179.85,6.85093148]
["bitfinex","SOLUSD",1747192674310,88.41932379,179.88,179.84,6.85093148]
["bitfinex","SOLUSD",1747192675213,88.41932379,179.88,179.83,6.85093148]
["bitfinex","SOLUSD",1747192675214,95.27025527,179.88,179.83,6.85093148]
["bitfinex","SOLUSD",1747192676915,88.41979855,179.87,179.83,6.85093148]
["bitfinex","SOLUSD",1747192677113,82.86,179.87,179.85,6.85093148]
["bitfinex","SOLUSD",1747192677321,82.86,179.87,179.86,6.85093148]
["bitfinex","SOLUSD",1747192677613,82.86,179.87,179.81,2.78067329]
["bitfinex","SOLUSD",1747192677793,82.86,179.87,179.84,6.85093148]
["bitfinex","SOLUSD",1747192678422,82.86,179.87,179.85,6.85093148]
["bitfinex","SOLUSD",1747192678726,88.41967447,179.87,179.84,6.85093148]
["bitfinex","SOLUSD",1747192680018,82.86,179.86,179.84,6.85093148]
["bitfinex","SOLUSD",1747192680616,88.41994139,179.86,179.78,18.933972]
["bitfinex","SOLUSD",1747192680826,6.85093148,179.81,179.79,18.8]
["bitfinex","SOLUSD",1747192681003,89.71093148,179.8,179.74,208.04]
["bitfinex","SOLUSD",1747192681200,0.14216157,179.85,179.69,15.91012777]
["bitfinex","SOLUSD",1747192681201,6.85093148,179.77,179.69,15.91012777]
["bitfinex","SOLUSD",1747192681391,6.85093148,179.75,179.7,6.98093148]
["bitfinex","SOLUSD",1747192681609,6.85093148,179.74,179.69,16.30765925]
["bitfinex","SOLUSD",1747192681813,6.85093148,179.75,179.7,6.85093148]
["bitfinex","SOLUSD",1747192682006,38.41420675,179.76,179.71,6.85093148]
["bitfinex","SOLUSD",1747192682211,6.85093148,179.75,179.7,6.85093148]
["bitfinex","SOLUSD",1747192684121,5.56359185,179.74,179.7,6.85093148]
["bitfinex","SOLUSD",1747192684637,32.85093148,179.78,179.73,6.85093148]
["bitfinex","SOLUSD",1747192684799,6.85093148,179.77,179.72,6.85093148]
["bitfinex","SOLUSD",1747192685232,5.5626634,179.77,179.73,6.85093148]
["bitfinex","SOLUSD",1747192685501,31.56236074,179.78,179.73,6.85093148]
["bitfinex","SOLUSD",1747192685723,31.56236074,179.78,179.74,6.85093148]
["bitfinex","SOLUSD",1747192686619,6.85093148,179.75,179.69,9.45672777]
["bitfinex","SOLUSD",1747192686824,82.86,179.74,179.7,6.85093148]
["bitfinex","SOLUSD",1747192687004,82.86,179.74,179.69,9.45672777]
["bitfinex","SOLUSD",1747192687208,82.86,179.74,179.7,6.85093148]
["bitfinex","SOLUSD",1747192689206,5.5639014,179.73,179.7,6.85093148]
["bitfinex","SOLUSD",1747192689619,5.5639014,179.73,179.71,6.85093148]
["bitfinex","SOLUSD",1747192692035,5.5639014,179.73,179.69,16.30765925]
["bitfinex","SOLUSD",1747192692036,82.86,179.72,179.69,16.30765925]
["bitfinex","SOLUSD",1747192692257,82.86,179.71,179.68,6.85093148]
["bitfinex","SOLUSD",1747192692525,82.86,179.7,179.68,6.85093148]
["bitfinex","SOLUSD",1747192693406,82.86,179.7,179.69,6.85093148]
["bitfinex","SOLUSD",1747192693730,82.86,179.7,179.68,6.85093148]
["bitfinex","SOLUSD",1747192693914,5.56513996,179.69,179.68,6.85093148]
["bitfinex","SOLUSD",1747192694112,5.56513996,179.69,179.66,18.8]
["bitfinex","SOLUSD",1747192694325,5.56513996,179.69,179.68,6.85093148]
["bitfinex","SOLUSD",1747192695134,5.56513996,179.69,179.66,18.8]
["bitfinex","SOLUSD",1747192695311,5.56513996,179.69,179.68,6.85093148]
["bitfinex","SOLUSD",1747192696428,88.42488747,179.7,179.68,6.85093148]
["bitfinex","SOLUSD",1747192696732,88.42488747,179.7,179.69,6.85093148]
["bitfinex","SOLUSD",1747192697939,5.56488747,179.7,179.69,6.85093148]
["bitfinex","SOLUSD",1747192698931,26.32458639,179.73,179.68,6.85093148]
["bitfinex","SOLUSD",1747192699113,26.32458639,179.73,179.66,18.8]
["bitfinex","SOLUSD",1747192699319,6.85093148,179.71,179.66,18.8]
["bitfinex","SOLUSD",1747192699635,6.85093148,179.71,179.66,25.65093148]
["bitfinex","SOLUSD",1747192700020,32.85093148,179.72,179.67,6.85093148]
["bitfinex","SOLUSD",1747192700739,26.0,179.72,179.68,6.85093148]
["bitfinex","SOLUSD",1747192701057,1.5534,179.79,179.71,6.85093148]
["bitfinex","SOLUSD",1747192701234,1.5534,179.79,179.75,6.85093148]
["bitfinex","SOLUSD",1747192701439,5.56235398,179.78,179.73,6.85093148]
["bitfinex","SOLUSD",1747192701623,5.56235398,179.78,179.77,6.85093148]
["bitfinex","SOLUSD",1747192702220,1.5667,179.83,179.77,6.85093148]
["bitfinex","SOLUSD",1747192702521,26.0,179.81,179.79,6.85093148]
["bitfinex","SOLUSD",1747192703031,5.56111667,179.82,179.79,6.85093148]
["bitfinex","SOLUSD",1747192703324,5.56111667,179.82,179.8,6.85093148]
["bitfinex","SOLUSD",1747192703540,5.56111667,179.82,179.81,6.85093148]
["bitfinex","SOLUSD",1747192705423,5.5598799,179.86,179.81,6.85093148]
["bitfinex","SOLUSD",1747192705626,5.5598799,179.86,179.84,6.85093148]
["bitfinex","SOLUSD",1747192706344,19.45957966,179.86,179.83,6.85093148]
["bitfinex","SOLUSD",1747192706653,6.85093148,179.85,179.8,6.85093148]
["bitfinex","SOLUSD",1747192707149,6.85093148,179.84,179.79,6.85093148]
["bitfinex","SOLUSD",1747192707329,5.56080742,179.83,179.79,6.85093148]
["bitfinex","SOLUSD",1747192708146,26.31375747,179.83,179.78,25.71093148]
["bitfinex","SOLUSD",1747192708349,6.85093148,179.81,179.76,6.85093148]
["bitfinex","SOLUSD",1747192708643,6.85093148,179.81,179.76,25.71093148]
["bitfinex","SOLUSD",1747192708947,83.1,179.8,179.76,25.71093148]
["bitfinex","SOLUSD",1747192709148,83.1,179.8,179.76,18.86]
["bitfinex","SOLUSD",1747192709326,83.1,179.8,179.76,6.85093148]
["bitfinex","SOLUSD",1747192709530,5.5620446,179.79,179.76,6.85093148]
["bitfinex","SOLUSD",1747192709849,5.5620446,179.79,179.77,6.85093148]
["bitfinex","SOLUSD",1747192711241,83.1,179.8,179.78,6.85093148]
["bitfinex","SOLUSD",1747192711427,83.1,179.8,179.79,6.85093148]
["bitfinex","SOLUSD",1747192711624,83.1,179.8,179.74,27.6450596]
["bitfinex","SOLUSD",1747192711827,83.1,179.8,179.79,6.85093148]
["bitfinex","SOLUSD",1747192716064,83.1,179.8,179.79,25.71093148]
["bitfinex","SOLUSD",1747192718629,83.1,179.85,179.79,25.71093148]
["bitfinex","SOLUSD",1747192718839,83.1,179.84,179.81,6.85093148]
["bitfinex","SOLUSD",1747192719954,88.6604995,179.84,179.81,6.85093148]
["bitfinex","SOLUSD",1747192721945,83.1,179.83,179.81,6.85093148]
["bitfinex","SOLUSD",1747192722148,83.1,179.83,179.8,6.85093148]
["bitfinex","SOLUSD",1747192725740,83.1,179.83,179.81,6.85093148]
["bitfinex","SOLUSD",1747192727164,83.1,179.83,179.79,25.71093148]
["bitfinex","SOLUSD",1747192727165,88.66080824,179.83,179.79,25.71093148]
["bitfinex","SOLUSD",1747192727461,6.85093148,179.82,179.79,18.86]
["bitfinex","SOLUSD",1747192727844,89.95093148,179.81,179.79,18.86]
["bitfinex","SOLUSD",1747192728152,5.5620446,179.79,179.74,18.86]
["bitfinex","SOLUSD",1747192728352,6.85093148,179.75,179.74,18.86]
["bitfinex","SOLUSD",1747192728730,6.85093148,179.75,179.7,6.5254]
["bitfinex","SOLUSD",1747192728931,6.85093148,179.74,179.69,6.85093148]
["bitfinex","SOLUSD",1747192729146,83.1,179.78,179.7,6.85093148]
["bitfinex","SOLUSD",1747192729358,6.85093148,179.75,179.7,6.85093148]
["bitfinex","SOLUSD",1747192729575,83.1,179.78,179.68,18.84]
["bitfinex","SOLUSD",1747192729743,6.85093148,179.74,179.68,18.84]
["bitfinex","SOLUSD",1747192730067,6.85093148,179.73,179.68,25.69093148]
["bitfinex","SOLUSD",1747192730260,12.41514247,179.72,179.68,18.84]
["bitfinex","SOLUSD",1747192730655,6.85093148,179.71,179.68,18.84]
["bitfinex","SOLUSD",1747192730845,6.85093148,179.7,179.68,18.84]
["bitfinex","SOLUSD",1747192731069,6.85093148,179.7,179.65,25.87093148]
["bitfinex","SOLUSD",1747192731351,6.85093148,179.67,179.65,19.02]
["bitfinex","SOLUSD",1747192732065,6.85093148,179.68,179.65,19.02]
["bitfinex","SOLUSD",1747192732449,21.07563847,179.72,179.65,19.02]
["bitfinex","SOLUSD",1747192732450,6.85093148,179.66,179.65,19.02]
["bitfinex","SOLUSD",1747192732644,6.85093148,179.66,179.6,234.01093148]
["bitfinex","SOLUSD",1747192732855,6.85093148,179.64,179.6,227.16]
["bitfinex","SOLUSD",1747192733059,6.85093148,179.64,179.6,19.02]
["bitfinex","SOLUSD",1747192733847,89.95093148,179.63,179.57,6.85093148]
["bitfinex","SOLUSD",1747192734165,6.85093148,179.62,179.57,19.02]
["bitfinex","SOLUSD",1747192734373,88.66787798,179.61,179.57,25.87093148]
["bitfinex","SOLUSD",1747192734549,88.66787798,179.61,179.58,6.85093148]
["bitfinex","SOLUSD",1747192734867,83.1,179.61,179.59,6.85093148]
["bitfinex","SOLUSD",1747192735060,88.66767521,179.61,179.59,6.85093148]
["bitfinex","SOLUSD",1747192735266,88.66767521,179.61,179.57,25.87093148]
["bitfinex","SOLUSD",1747192735459,88.66767521,179.61,179.57,30.0191012]
["bitfinex","SOLUSD",1747192736072,88.66767521,179.61,179.57,19.02]
["bitfinex","SOLUSD",1747192736073,83.1,179.6,179.57,19.02]
["bitfinex","SOLUSD",1747192736450,16.56765003,179.58,179.57,19.02]
["bitfinex","SOLUSD",1747192736753,26.0,179.55,179.5,30.0191012]
["bitfinex","SOLUSD",1747192736966,36.9991012,179.55,179.5,30.0191012]
["bitfinex","SOLUSD",1747192737269,10.9991012,179.54,179.5,19.02]
["bitfinex","SOLUSD",1747192737472,10.9991012,179.53,179.5,19.02]
["bitfinex","SOLUSD",1747192737657,10.9991012,179.54,179.5,19.02]
["bitfinex","SOLUSD",1747192737967,10.9991012,179.55,179.5,19.02]
["bitfinex","SOLUSD",1747192738272,10.9991012,179.54,179.49,208.18]
["bitfinex","SOLUSD",1747192738474,5.5700997,179.53,179.49,219.1791012]
["bitfinex","SOLUSD",1747192738659,10.9991012,179.5,179.45,19.02]
["bitfinex","SOLUSD",1747192738859,10.9991012,179.5,179.45,30.0191012]
["bitfinex","SOLUSD",1747192739052,10.9991012,179.46,179.4,19.02]
["bitfinex","SOLUSD",1747192739460,10.9991012,179.46,179.4,30.0191012]
["bitfinex","SOLUSD",1747192739658,10.9991012,179.45,179.4,30.0191012]
["bitfinex","SOLUSD",1747192740065,26.0,179.48,179.41,10.9991012]
["bitfinex","SOLUSD",1747192740264,10.9991012,179.47,179.42,10.9991012]
["bitfinex","SOLUSD",1747192740575,5.57258289,179.45,179.41,10.9991012]
["bitfinex","SOLUSD",1747192740760,16.57135811,179.47,179.41,10.9991012]
["bitfinex","SOLUSD",1747192741162,16.57053675,179.49,179.44,10.9991012]
["bitfinex","SOLUSD",1747192741758,16.57053675,179.49,179.4,19.02]
["bitfinex","SOLUSD",1747192741983,16.57053675,179.49,179.44,10.9991012]
["bitfinex","SOLUSD",1747192742301,5.57196188,179.47,179.43,10.9991012]
["bitfinex","SOLUSD",1747192742471,10.9991012,179.45,179.4,19.02]
["bitfinex","SOLUSD",1747192742783,10.9991012,179.45,179.4,30.0191012]
["bitfinex","SOLUSD",1747192742961,10.9991012,179.43,179.4,19.02]
["bitfinex","SOLUSD",1747192743171,10.9991012,179.41,179.28,19.04]
["bitfinex","SOLUSD",1747192743355,10.9991012,179.36,179.31,10.9991012]
["bitfinex","SOLUSD",1747192743554,10.9991012,179.37,179.32,10.9991012]
["bitfinex","SOLUSD",1747192743785,10.9991012,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747192744093,10.9991012,179.35,179.28,19.04]
["bitfinex","SOLUSD",1747192744309,10.9991012,179.34,179.28,19.04]
["bitfinex","SOLUSD",1747192744595,5.57506829,179.37,179.28,32.8280134]
["bitfinex","SOLUSD",1747192744753,5.57479379,179.38,179.34,10.9991012]
["bitfinex","SOLUSD",1747192744957,26.0,179.4,179.28,32.8280134]
["bitfinex","SOLUSD",1747192744958,83.1,179.37,179.36,10.9991012]
["bitfinex","SOLUSD",1747192746782,83.1,179.41,179.36,10.9991012]
["bitfinex","SOLUSD",1747192746999,83.1,179.44,179.4,10.9991012]
["bitfinex","SOLUSD",1747192747188,83.1,179.44,179.43,10.9991012]
["bitfinex","SOLUSD",1747192747791,83.1,179.44,179.4,19.04]
["bitfinex","SOLUSD",1747192747974,83.1,179.44,179.4,10.9991012]
["bitfinex","SOLUSD",1747192748177,83.1,179.44,179.41,10.9991012]
["bitfinex","SOLUSD",1747192748380,83.1,179.44,179.42,10.9991012]
["bitfinex","SOLUSD",1747192748798,88.67292333,179.44,179.42,10.9991012]
["bitfinex","SOLUSD",1747192749489,83.1,179.44,179.43,10.9991012]
["bitfinex","SOLUSD",1747192749996,88.67289344,179.44,179.43,10.9991012]
["bitfinex","SOLUSD",1747192751400,88.67289344,179.44,179.42,10.9991012]
["bitfinex","SOLUSD",1747192751595,88.67289344,179.44,179.38,19.04]
["bitfinex","SOLUSD",1747192751899,83.1,179.43,179.42,10.9991012]
["bitfinex","SOLUSD",1747192753373,83.1,179.43,179.42,13.78585852]
["bitfinex","SOLUSD",1747192753574,83.1,179.48,179.42,13.78585852]
["bitfinex","SOLUSD",1747192753900,83.1,179.47,179.42,2.78675732]
["bitfinex","SOLUSD",1747192754284,83.1,179.47,179.37,10.9991012]
["bitfinex","SOLUSD",1747192754594,5.57258289,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747192754785,83.1,179.44,179.38,19.06]
["bitfinex","SOLUSD",1747192754986,10.9991012,179.43,179.36,6.4233]
["bitfinex","SOLUSD",1747192755185,10.9991012,179.4,179.35,219.5591012]
["bitfinex","SOLUSD",1747192755587,94.0991012,179.42,179.37,10.9991012]
["bitfinex","SOLUSD",1747192756589,10.9991012,179.45,179.4,10.9991012]
["bitfinex","SOLUSD",1747192756799,94.0991012,179.46,179.41,10.9991012]
["bitfinex","SOLUSD",1747192757007,83.1,179.46,179.41,10.9991012]
["bitfinex","SOLUSD",1747192757188,83.1,179.46,179.42,10.9991012]
["bitfinex","SOLUSD",1747192757509,83.1,179.46,179.41,10.9991012]
["bitfinex","SOLUSD",1747192757796,5.57258289,179.45,179.41,10.9991012]
["bitfinex","SOLUSD",1747192758190,16.51286103,179.45,179.4,30.0591012]
["bitfinex","SOLUSD",1747192758578,16.51286103,179.45,179.36,2.78766549]
["bitfinex","SOLUSD",1747192758579,10.9991012,179.42,179.36,30.0591012]
["bitfinex","SOLUSD",1747192759109,10.9991012,179.42,179.37,10.9991012]
["bitfinex","SOLUSD",1747192760301,5.57382531,179.41,179.36,19.06]
["bitfinex","SOLUSD",1747192760489,5.57382531,179.41,179.37,10.9991012]
["bitfinex","SOLUSD",1747192761405,10.9991012,179.51,179.4,36.9991012]
["bitfinex","SOLUSD",1747192761602,10.9991012,179.51,179.45,10.9991012]
["bitfinex","SOLUSD",1747192762288,5.57103064,179.5,179.41,19.32]
["bitfinex","SOLUSD",1747192762477,5.57103064,179.5,179.45,10.9991012]
["bitfinex","SOLUSD",1747192762681,5.57103064,179.5,179.41,19.32]
["bitfinex","SOLUSD",1747192762888,5.57103064,179.5,179.45,10.9991012]
["bitfinex","SOLUSD",1747192763118,5.57103064,179.5,179.46,10.9991012]
["bitfinex","SOLUSD",1747192765014,16.57013184,179.5,179.45,10.9991012]
["bitfinex","SOLUSD",1747192765313,5.57103064,179.5,179.46,10.9991012]
["bitfinex","SOLUSD",1747192766501,5.57103064,179.5,179.48,10.9991012]
["bitfinex","SOLUSD",1747192766706,5.5700997,179.53,179.49,10.9991012]
["bitfinex","SOLUSD",1747192766894,83.1,179.52,179.51,10.9991012]
["bitfinex","SOLUSD",1747192768202,88.67040998,179.52,179.5,10.9991012]
["bitfinex","SOLUSD",1747192768515,83.1,179.52,179.5,10.9991012]
["bitfinex","SOLUSD",1747192769011,83.1,179.52,179.51,10.9991012]
["bitfinex","SOLUSD",1747192771216,83.1,179.52,179.49,30.2991012]
["bitfinex","SOLUSD",1747192771517,10.9991012,179.51,179.44,19.3]
["bitfinex","SOLUSD",1747192771819,10.9991012,179.48,179.43,10.9991012]
["bitfinex","SOLUSD",1747192773011,10.9991012,179.44,179.37,10.9991012]
["bitfinex","SOLUSD",1747192773196,5.574136,179.4,179.36,10.9991012]
["bitfinex","SOLUSD",1747192773614,5.574136,179.4,179.37,10.9991012]
["bitfinex","SOLUSD",1747192773902,19.50947602,179.4,179.36,10.9991012]
["bitfinex","SOLUSD",1747192774301,19.50947602,179.4,179.35,208.56]
["bitfinex","SOLUSD",1747192774302,30.50857722,179.4,179.35,10.9991012]
["bitfinex","SOLUSD",1747192774509,19.50947602,179.4,179.36,10.9991012]
["bitfinex","SOLUSD",1747192774817,19.50947602,179.4,179.37,10.9991012]
["bitfinex","SOLUSD",1747192775415,5.57382531,179.41,179.39,10.9991012]
["bitfinex","SOLUSD",1747192775613,88.67351002,179.43,179.4,10.9991012]
["bitfinex","SOLUSD",1747192775819,88.67351002,179.43,179.41,10.9991012]
["bitfinex","SOLUSD",1747192778417,83.1,179.42,179.41,10.9991012]
["bitfinex","SOLUSD",1747192779922,88.67241637,179.46,179.41,17.2503012]
["bitfinex","SOLUSD",1747192780133,88.67241637,179.46,179.45,10.9991012]
["bitfinex","SOLUSD",1747192780306,83.1,179.46,179.45,10.9991012]
["bitfinex","SOLUSD",1747192780819,5.57108814,179.5,179.45,10.9991012]
["bitfinex","SOLUSD",1747192781014,5.57108814,179.5,179.49,10.9991012]
["bitfinex","SOLUSD",1747192782403,5.57108814,179.5,179.48,10.9991012]
["bitfinex","SOLUSD",1747192782604,5.57108814,179.5,179.49,10.9991012]
["bitfinex","SOLUSD",1747192783334,5.07108814,179.5,179.49,10.9991012]
["bitfinex","SOLUSD",1747192784634,5.07108814,179.5,179.48,10.9991012]
["bitfinex","SOLUSD",1747192784938,83.1,179.49,179.48,10.9991012]
["bitfinex","SOLUSD",1747192785139,83.1,179.49,179.41,6.2512]
["bitfinex","SOLUSD",1747192785346,83.1,179.48,179.44,10.9991012]
["bitfinex","SOLUSD",1747192785633,83.1,179.48,179.45,10.9991012]
["bitfinex","SOLUSD",1747192785843,29.99776594,179.5,179.45,10.9991012]
["bitfinex","SOLUSD",1747192785844,83.1,179.47,179.45,10.9991012]
["bitfinex","SOLUSD",1747192786006,83.1,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192787725,88.67196188,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747192787934,88.67196188,179.47,179.45,10.9991012]
["bitfinex","SOLUSD",1747192788542,88.67196188,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192788842,83.1,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192789041,88.67196188,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192789842,83.1,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192790047,83.1,179.47,179.46,21.9982024]
["bitfinex","SOLUSD",1747192790217,83.1,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192791049,19.49643493,179.52,179.46,10.9991012]
["bitfinex","SOLUSD",1747192791224,83.1,179.51,179.48,10.9991012]
["bitfinex","SOLUSD",1747192792327,83.1,179.51,179.5,10.9991012]
["bitfinex","SOLUSD",1747192792536,5.57040998,179.52,179.5,10.9991012]
["bitfinex","SOLUSD",1747192792935,19.49426311,179.54,179.49,10.9991012]
["bitfinex","SOLUSD",1747192793136,83.1,179.5,179.46,12.6635012]
["bitfinex","SOLUSD",1747192793447,83.1,179.5,179.49,10.9991012]
["bitfinex","SOLUSD",1747192794920,83.1,179.5,179.48,10.9991012]
["bitfinex","SOLUSD",1747192795253,5.57134102,179.49,179.48,10.9991012]
["bitfinex","SOLUSD",1747192795950,88.67104905,179.5,179.48,10.9991012]
["bitfinex","SOLUSD",1747192796147,88.67104905,179.5,179.49,10.9991012]
["bitfinex","SOLUSD",1747192802165,88.67104905,179.5,179.47,19.0]
["bitfinex","SOLUSD",1747192802328,88.67104905,179.5,179.49,10.9991012]
["bitfinex","SOLUSD",1747192802734,88.67104905,179.5,179.48,10.9991012]
["bitfinex","SOLUSD",1747192802938,83.1,179.49,179.45,55.9991012]
["bitfinex","SOLUSD",1747192803135,94.0991012,179.49,179.45,19.0]
["bitfinex","SOLUSD",1747192803365,10.9991012,179.46,179.45,19.0]
["bitfinex","SOLUSD",1747192803579,83.1,179.45,179.4,19.0]
["bitfinex","SOLUSD",1747192803739,83.1,179.44,179.4,19.0]
["bitfinex","SOLUSD",1747192803938,83.1,179.44,179.4,29.9991012]
["bitfinex","SOLUSD",1747192804133,88.67289344,179.44,179.43,10.9991012]
["bitfinex","SOLUSD",1747192804379,83.1,179.44,179.43,10.9991012]
["bitfinex","SOLUSD",1747192804581,5.57226081,179.47,179.43,10.9991012]
["bitfinex","SOLUSD",1747192804866,5.57226081,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192805543,19.50216552,179.47,179.44,10.9991012]
["bitfinex","SOLUSD",1747192806478,5.57165143,179.48,179.46,10.9991012]
["bitfinex","SOLUSD",1747192808649,5.57165143,179.48,179.47,10.9991012]
["bitfinex","SOLUSD",1747192809945,5.57165143,179.48,179.46,10.9991012]
["bitfinex","SOLUSD",1747192810166,16.57075263,179.48,179.4,26.0]
["bitfinex","SOLUSD",1747192810338,83.1,179.47,179.43,10.9991012]
["bitfinex","SOLUSD",1747192810544,5.57227237,179.46,179.42,10.9991012]
["bitfinex","SOLUSD",1747192810963,19.5029533,179.46,179.42,10.9991012]
["bitfinex","SOLUSD",1747192811268,19.5029533,179.46,179.44,10.9991012]
["bitfinex","SOLUSD",1747192811570,83.1,179.45,179.4,45.0]
["bitfinex","SOLUSD",1747192811752,83.1,179.45,179.44,10.9991012]
["bitfinex","SOLUSD",1747192812572,88.67258289,179.45,179.44,10.9991012]
["bitfinex","SOLUSD",1747192813563,88.67258289,179.45,179.42,10.9991012]
["bitfinex","SOLUSD",1747192813768,88.67258289,179.45,179.41,10.9991012]
["bitfinex","SOLUSD",1747192813965,88.67258289,179.45,179.4,19.0]
["bitfinex","SOLUSD",1747192814275,83.1,179.44,179.4,19.0]
["bitfinex","SOLUSD",1747192814450,83.1,179.44,179.4,29.9991012]
["bitfinex","SOLUSD",1747192814652,5.57320403,179.43,179.4,29.9991012]
["bitfinex","SOLUSD",1747192814873,5.57320403,179.43,179.42,10.9991012]
["bitfinex","SOLUSD",1747192815071,83.1,179.44,179.42,10.9991012]
["bitfinex","SOLUSD",1747192815253,88.67196462,179.47,179.43,10.9991012]
["bitfinex","SOLUSD",1747192815454,83.1,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192815667,83.1,179.53,179.46,47.9982024]
["bitfinex","SOLUSD",1747192815854,83.1,179.52,179.5,10.9991012]
["bitfinex","SOLUSD",1747192816055,83.1,179.51,179.5,10.9991012]
["bitfinex","SOLUSD",1747192817175,83.1,179.51,179.46,55.9991012]
["bitfinex","SOLUSD",1747192817176,88.67072029,179.51,179.46,10.9991012]
["bitfinex","SOLUSD",1747192817479,10.9991012,179.49,179.44,10.9991012]
["bitfinex","SOLUSD",1747192818757,10.9991012,179.48,179.43,10.9991012]
["bitfinex","SOLUSD",1747192818972,19.50186659,179.47,179.44,10.9991012]
["bitfinex","SOLUSD",1747192819179,83.1,179.46,179.43,10.9991012]
["bitfinex","SOLUSD",1747192820676,10.9991012,179.45,179.4,10.9991012]
["bitfinex","SOLUSD",1747192820863,30.50531531,179.43,179.38,29.9991012]
["bitfinex","SOLUSD",1747192821378,19.50621411,179.43,179.39,10.9991012]
["bitfinex","SOLUSD",1747192822386,83.1,179.42,179.4,10.9991012]
["bitfinex","SOLUSD",1747192822567,83.1,179.42,179.39,10.9991012]
["bitfinex","SOLUSD",1747192822759,94.0991012,179.42,179.37,208.58]
["bitfinex","SOLUSD",1747192823082,19.5083886,179.41,179.37,219.5791012]
["bitfinex","SOLUSD",1747192823375,19.5083886,179.41,179.36,19.06]
["bitfinex","SOLUSD",1747192823376,83.1,179.4,179.36,19.06]
["bitfinex","SOLUSD",1747192823576,10.9991012,179.39,179.36,19.06]
["bitfinex","SOLUSD",1747192823883,83.1,179.38,179.32,19.06]
["bitfinex","SOLUSD",1747192824069,94.0991012,179.37,179.32,30.0591012]
["bitfinex","SOLUSD",1747192824982,19.51382693,179.36,179.33,10.9991012]
["bitfinex","SOLUSD",1747192825678,19.51382693,179.36,179.32,30.0591012]
["bitfinex","SOLUSD",1747192826189,19.51382693,179.36,179.34,10.9991012]
["bitfinex","SOLUSD",1747192826580,19.51382693,179.36,179.32,19.06]
["bitfinex","SOLUSD",1747192826779,19.51382693,179.36,179.34,10.9991012]
["bitfinex","SOLUSD",1747192827488,19.51382693,179.36,179.32,30.0591012]
["bitfinex","SOLUSD",1747192827780,10.9991012,179.34,179.26,233.39867284]
["bitfinex","SOLUSD",1747192827985,10.9991012,179.34,179.28,10.9991012]
["bitfinex","SOLUSD",1747192828185,21.09162693,179.36,179.31,10.9991012]
["bitfinex","SOLUSD",1747192828186,83.1,179.33,179.31,10.9991012]
["bitfinex","SOLUSD",1747192828674,83.1,179.33,179.3,10.9991012]
["bitfinex","SOLUSD",1747192828988,83.1,179.33,179.29,10.9991012]
["bitfinex","SOLUSD",1747192829166,94.0991012,179.33,179.28,10.9991012]
["bitfinex","SOLUSD",1747192829482,113.61728098,179.32,179.27,10.9991012]
["bitfinex","SOLUSD",1747192829790,19.51817978,179.32,179.22,6.1114]
["bitfinex","SOLUSD",1747192829973,10.9991012,179.24,179.18,10.9991012]
["bitfinex","SOLUSD",1747192830170,10.9991012,179.24,179.15,19.08]
["bitfinex","SOLUSD",1747192830394,10.9991012,179.25,179.2,10.9991012]
["bitfinex","SOLUSD",1747192830561,10.9991012,179.24,179.19,10.9991012]
["bitfinex","SOLUSD",1747192830761,10.9991012,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747192830957,10.9991012,179.24,179.19,10.9991012]
["bitfinex","SOLUSD",1747192831464,5.57942308,179.23,179.19,10.9991012]
["bitfinex","SOLUSD",1747192832881,5.57848934,179.26,179.22,10.9991012]
["bitfinex","SOLUSD",1747192833085,5.57848934,179.26,179.21,19.08]
["bitfinex","SOLUSD",1747192833491,10.9991012,179.27,179.21,19.08]
["bitfinex","SOLUSD",1747192833695,10.9991012,179.27,179.22,10.9991012]
["bitfinex","SOLUSD",1747192833894,10.9991012,179.28,179.23,10.9991012]
["bitfinex","SOLUSD",1747192834092,10.9991012,179.24,179.19,6.58]
["bitfinex","SOLUSD",1747192834306,83.38432314,179.27,179.15,1.5966]
["bitfinex","SOLUSD",1747192834307,10.9991012,179.22,179.15,8.1766]
["bitfinex","SOLUSD",1747192834596,83.38432314,179.27,179.18,10.9991012]
["bitfinex","SOLUSD",1747192834765,10.9991012,179.25,179.2,10.9991012]
["bitfinex","SOLUSD",1747192835493,5.5791118,179.24,179.2,10.9991012]
["bitfinex","SOLUSD",1747192835787,5.5791118,179.24,179.21,10.9991012]
["bitfinex","SOLUSD",1747192835989,5.5791118,179.24,179.23,10.9991012]
["bitfinex","SOLUSD",1747192836290,88.6791118,179.24,179.22,10.9991012]
["bitfinex","SOLUSD",1747192837993,88.6791118,179.24,179.21,10.9991012]
["bitfinex","SOLUSD",1747192838791,88.6791118,179.24,179.22,10.9991012]
["bitfinex","SOLUSD",1747192838969,94.0991012,179.28,179.23,10.9991012]
["bitfinex","SOLUSD",1747192839165,83.1,179.27,179.22,45.08]
["bitfinex","SOLUSD",1747192839369,83.1,179.27,179.26,10.9991012]
["bitfinex","SOLUSD",1747192839573,83.1,179.27,179.25,10.9991012]
["bitfinex","SOLUSD",1747192839987,83.1,179.27,179.22,45.08]
["bitfinex","SOLUSD",1747192840289,83.1,179.27,179.25,10.9991012]
["bitfinex","SOLUSD",1747192840684,83.1,179.27,179.24,10.9991012]
["bitfinex","SOLUSD",1747192840875,5.57848934,179.26,179.24,10.9991012]
["bitfinex","SOLUSD",1747192841077,5.57848934,179.26,179.22,45.08]
["bitfinex","SOLUSD",1747192841078,5.57848934,179.26,179.25,10.9991012]
["bitfinex","SOLUSD",1747192841272,83.1,179.27,179.25,10.9991012]
["bitfinex","SOLUSD",1747192841496,83.1,179.27,179.26,10.9991012]
["bitfinex","SOLUSD",1747192841795,5.57760132,179.29,179.26,10.9991012]
["bitfinex","SOLUSD",1747192841996,5.57720677,179.31,179.28,10.9991012]
["bitfinex","SOLUSD",1747192842190,5.57720677,179.31,179.24,6.3251]
["bitfinex","SOLUSD",1747192842191,5.57720677,179.31,179.3,10.9991012]
["bitfinex","SOLUSD",1747192842498,5.57720677,179.31,179.28,10.9991012]
["bitfinex","SOLUSD",1747192842891,5.57662279,179.32,179.28,10.9991012]
["bitfinex","SOLUSD",1747192843904,5.57662279,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747192844086,5.57662279,179.32,179.28,10.9991012]
["bitfinex","SOLUSD",1747192845598,10.9991012,179.31,179.26,10.9991012]
["bitfinex","SOLUSD",1747192845791,5.57662279,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747192845989,10.9991012,179.31,179.26,10.9991012]
["bitfinex","SOLUSD",1747192846992,10.9991012,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747192846993,19.51817978,179.32,179.28,10.9991012]
["bitfinex","SOLUSD",1747192847183,5.57662279,179.32,179.29,10.9991012]
["bitfinex","SOLUSD",1747192847609,5.57662279,179.32,179.3,10.9991012]
["bitfinex","SOLUSD",1747192848105,88.67630185,179.34,179.31,10.9991012]
["bitfinex","SOLUSD",1747192848296,88.67630185,179.34,179.32,10.9991012]
["bitfinex","SOLUSD",1747192848602,88.67630185,179.34,179.28,45.08]
["bitfinex","SOLUSD",1747192848809,88.67630185,179.34,179.31,10.9991012]
["bitfinex","SOLUSD",1747192849307,88.67630185,179.34,179.28,45.08]
["bitfinex","SOLUSD",1747192849493,88.67630185,179.34,179.31,10.9991012]
["bitfinex","SOLUSD",1747192849885,10.9991012,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747192850080,10.9991012,179.32,179.27,10.9991012]
["bitfinex","SOLUSD",1747192851219,5.5769338,179.31,179.27,10.9991012]
["bitfinex","SOLUSD",1747192853618,5.5769338,179.31,179.28,10.9991012]
["bitfinex","SOLUSD",1747192853796,83.1,179.3,179.28,10.9991012]
["bitfinex","SOLUSD",1747192854122,83.1,179.3,179.29,10.9991012]
["bitfinex","SOLUSD",1747192855412,24.93708212,179.37,179.29,10.9991012]
["bitfinex","SOLUSD",1747192855413,5.57537912,179.36,179.29,10.9991012]
["bitfinex","SOLUSD",1747192855614,88.67586463,179.35,179.33,10.9991012]
["bitfinex","SOLUSD",1747192856218,88.67586463,179.35,179.32,10.9991012]
["bitfinex","SOLUSD",1747192857388,88.67586463,179.35,179.28,10.9991012]
["bitfinex","SOLUSD",1747192857389,10.9991012,179.33,179.28,10.9991012]
["bitfinex","SOLUSD",1747192857595,94.0991012,179.32,179.27,10.9991012]
["bitfinex","SOLUSD",1747192857900,5.5769338,179.31,179.28,10.9991012]
["bitfinex","SOLUSD",1747192858710,5.5769338,179.31,179.27,10.9991012]
["bitfinex","SOLUSD",1747192859798,5.5769338,179.31,179.28,10.9991012]
["bitfinex","SOLUSD",1747192860022,5.5769338,179.31,179.27,10.9991012]
["bitfinex","SOLUSD",1747192860319,16.576035,179.31,179.26,30.0791012]
["bitfinex","SOLUSD",1747192860920,83.1,179.3,179.26,19.08]
["bitfinex","SOLUSD",1747192861137,10.9991012,179.28,179.26,19.08]
["bitfinex","SOLUSD",1747192861294,19.5192683,179.31,179.26,19.08]
["bitfinex","SOLUSD",1747192861295,83.1,179.27,179.26,19.08]
["bitfinex","SOLUSD",1747192861498,94.0991012,179.27,179.22,16.585761]
["bitfinex","SOLUSD",1747192861798,5.57880055,179.25,179.23,10.9991012]
["bitfinex","SOLUSD",1747192862403,5.57880055,179.25,179.22,5.5866598]
["bitfinex","SOLUSD",1747192862609,16.57790175,179.25,179.21,19.56]
["bitfinex","SOLUSD",1747192862812,94.0991012,179.24,179.21,19.56]
["bitfinex","SOLUSD",1747192863024,10.9991012,179.23,179.21,19.56]
["bitfinex","SOLUSD",1747192863222,83.1,179.22,179.21,30.5591012]
["bitfinex","SOLUSD",1747192864618,5.57914467,179.24,179.21,30.5591012]
["bitfinex","SOLUSD",1747192864619,83.1,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747192864805,5.57725354,179.3,179.27,10.9991012]
["bitfinex","SOLUSD",1747192865113,5.57725354,179.3,179.29,10.9991012]
["bitfinex","SOLUSD",1747192866722,83.1,179.31,179.29,10.9991012]
["bitfinex","SOLUSD",1747192867035,83.1,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747192867036,88.67693517,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747192867238,88.67693517,179.31,179.29,10.9991012]
["bitfinex","SOLUSD",1747192867624,88.67693517,179.31,179.26,19.56]
["bitfinex","SOLUSD",1747192867842,88.67693517,179.31,179.28,10.9991012]
["bitfinex","SOLUSD",1747192869047,88.6772872,179.3,179.28,10.9991012]
["bitfinex","SOLUSD",1747192870041,83.1,179.3,179.29,10.9991012]
["bitfinex","SOLUSD",1747192870241,88.67724484,179.3,179.26,19.56]
["bitfinex","SOLUSD",1747192870449,88.67724484,179.3,179.28,10.9991012]
["bitfinex","SOLUSD",1747192870603,83.1,179.3,179.29,10.9991012]
["bitfinex","SOLUSD",1747192871211,83.1,179.36,179.29,10.9991012]
["bitfinex","SOLUSD",1747192871405,83.1,179.35,179.29,21.72272943]
["bitfinex","SOLUSD",1747192871636,83.1,179.35,179.34,10.9991012]
["bitfinex","SOLUSD",1747192872146,5.57475749,179.38,179.34,10.9991012]
["bitfinex","SOLUSD",1747192872342,5.57475749,179.38,179.35,10.9991012]
["bitfinex","SOLUSD",1747192872840,5.57475749,179.38,179.33,19.56]
["bitfinex","SOLUSD",1747192873041,5.57475749,179.38,179.34,10.9991012]
["bitfinex","SOLUSD",1747192873537,10.9991012,179.37,179.33,19.56]
["bitfinex","SOLUSD",1747192873913,10.9991012,179.34,179.33,19.56]
["bitfinex","SOLUSD",1747192874309,10.9991012,179.35,179.33,19.56]
["bitfinex","SOLUSD",1747192874508,83.1,179.36,179.34,10.9991012]
["bitfinex","SOLUSD",1747192874934,83.1,179.36,179.35,10.9991012]
["bitfinex","SOLUSD",1747192875840,88.67537912,179.36,179.35,10.9991012]
["bitfinex","SOLUSD",1747192876008,88.67537912,179.36,179.33,19.56]
["bitfinex","SOLUSD",1747192876428,88.67537912,179.36,179.33,30.5591012]
["bitfinex","SOLUSD",1747192876936,88.67537912,179.36,179.33,19.56]
["bitfinex","SOLUSD",1747192877232,88.67537912,179.36,179.33,30.5591012]
["bitfinex","SOLUSD",1747192877943,83.1,179.36,179.35,10.9991012]
["bitfinex","SOLUSD",1747192880017,26.0,179.46,179.38,26.0]
["bitfinex","SOLUSD",1747192880018,83.1,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747192880224,94.0991012,179.47,179.41,10.9991012]
["bitfinex","SOLUSD",1747192880427,1.5935,179.48,179.43,10.9991012]
["bitfinex","SOLUSD",1747192880428,83.1,179.46,179.43,10.9991012]
["bitfinex","SOLUSD",1747192880842,88.67227237,179.46,179.41,10.9991012]
["bitfinex","SOLUSD",1747192881034,99.67137357,179.46,179.41,10.9991012]
["bitfinex","SOLUSD",1747192881231,10.9991012,179.45,179.4,19.56]
["bitfinex","SOLUSD",1747192881443,102.6029533,179.46,179.4,19.56]
["bitfinex","SOLUSD",1747192881444,10.9991012,179.43,179.4,19.56]
["bitfinex","SOLUSD",1747192881638,5.57382531,179.41,179.4,19.56]
["bitfinex","SOLUSD",1747192883351,16.57292651,179.41,179.35,33.7399]
["bitfinex","SOLUSD",1747192883528,10.9991012,179.4,179.36,10.9991012]
["bitfinex","SOLUSD",1747192883729,5.57444673,179.39,179.36,10.9991012]
["bitfinex","SOLUSD",1747192884150,5.57444673,179.39,179.35,36.6422012]
["bitfinex","SOLUSD",1747192884936,5.57444673,179.39,179.35,25.6431]
["bitfinex","SOLUSD",1747192885237,10.9991012,179.36,179.35,19.54]
["bitfinex","SOLUSD",1747192885438,10.9991012,179.36,179.3,25.7159]
["bitfinex","SOLUSD",1747192885439,19.51056357,179.39,179.32,10.9991012]
["bitfinex","SOLUSD",1747192885632,10.9991012,179.35,179.3,36.7150012]
["bitfinex","SOLUSD",1747192885841,85.17600089,179.34,179.3,30.5391012]
["bitfinex","SOLUSD",1747192886351,85.17600089,179.34,179.31,10.9991012]
["bitfinex","SOLUSD",1747192886534,85.17600089,179.34,179.32,10.9991012]
["bitfinex","SOLUSD",1747192886739,5.57514539,179.37,179.33,10.9991012]
["bitfinex","SOLUSD",1747192886944,5.57514539,179.37,179.35,10.9991012]
["bitfinex","SOLUSD",1747192887453,5.57514539,179.37,179.36,10.9991012]
["bitfinex","SOLUSD",1747192888028,79.6,179.38,179.36,10.9991012]
["bitfinex","SOLUSD",1747192888228,79.6,179.38,179.37,10.9991012]
["bitfinex","SOLUSD",1747192888931,85.17387019,179.41,179.37,30.5391012]
["bitfinex","SOLUSD",1747192889127,85.17387019,179.41,179.4,10.9991012]
["bitfinex","SOLUSD",1747192889454,79.6,179.41,179.4,10.9991012]
["bitfinex","SOLUSD",1747192890257,79.6,179.44,179.4,10.9991012]
["bitfinex","SOLUSD",1747192890428,79.6,179.44,179.43,10.9991012]
["bitfinex","SOLUSD",1747192890850,79.6,179.48,179.43,10.9991012]
["bitfinex","SOLUSD",1747192891049,79.6,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192892249,85.17196188,179.47,179.46,10.9991012]
["bitfinex","SOLUSD",1747192893365,85.17196188,179.47,179.44,19.54]
["bitfinex","SOLUSD",1747192893566,10.9991012,179.45,179.4,19.54]
["bitfinex","SOLUSD",1747192893774,10.9991012,179.42,179.4,19.54]
["bitfinex","SOLUSD",1747192893971,5.57382531,179.41,179.4,19.54]
["bitfinex","SOLUSD",1747192894340,5.57382531,179.41,179.35,47.1133]
["bitfinex","SOLUSD",1747192894544,83.1,179.4,179.37,10.9991012]
["bitfinex","SOLUSD",1747192895950,5.57444673,179.39,179.35,47.1133]
["bitfinex","SOLUSD",1747192896150,5.57444673,179.39,179.38,10.9991012]
["bitfinex","SOLUSD",1747192897856,5.57444673,179.39,179.35,47.1133]
["bitfinex","SOLUSD",1747192898158,5.57444673,179.39,179.38,10.9991012]
["bitfinex","SOLUSD",1747192900670,19.51056357,179.39,179.35,47.1133]
["bitfinex","SOLUSD",1747192900859,30.50966477,179.39,179.35,19.54]
["bitfinex","SOLUSD",1747192901671,10.9991012,179.38,179.35,19.54]
["bitfinex","SOLUSD",1747192901873,10.9991012,179.37,179.35,19.54]
["bitfinex","SOLUSD",1747192902144,10.9991012,179.37,179.32,30.5391012]
["bitfinex","SOLUSD",1747192902372,94.0991012,179.38,179.33,10.9991012]
["bitfinex","SOLUSD",1747192902863,5.57506829,179.37,179.33,10.9991012]
["bitfinex","SOLUSD",1747192903070,88.67480124,179.38,179.34,10.9991012]
["bitfinex","SOLUSD",1747192903269,88.67480124,179.38,179.36,10.9991012]
["bitfinex","SOLUSD",1747192903684,83.1,179.38,179.37,10.9991012]
["bitfinex","SOLUSD",1747192906371,88.6735274,179.42,179.37,10.9991012]
["bitfinex","SOLUSD",1747192906551,83.1,179.41,179.39,10.9991012]
["bitfinex","SOLUSD",1747192906879,83.1,179.41,179.4,10.9991012]
["bitfinex","SOLUSD",1747192907451,83.1,179.41,179.37,6.0586]
["bitfinex","SOLUSD",1747192907756,83.1,179.41,179.4,10.9991012]
["bitfinex","SOLUSD",1747192908473,83.1,179.44,179.4,30.5391012]
["bitfinex","SOLUSD",1747192908776,83.1,179.44,179.41,10.9991012]
["bitfinex","SOLUSD",1747192909785,83.1,179.49,179.43,10.9991012]
["bitfinex","SOLUSD",1747192910077,88.67171823,179.48,179.47,10.9991012]
["bitfinex","SOLUSD",1747192910374,83.1,179.48,179.47,10.9991012]
["bitfinex","SOLUSD",1747192911887,5.57101419,179.51,179.47,10.9991012]
["bitfinex","SOLUSD",1747192912057,5.57101419,179.51,179.48,10.9991012]
["bitfinex","SOLUSD",1747192912376,88.67047588,179.52,179.5,10.9991012]
["bitfinex","SOLUSD",1747192913151,5.56885894,179.57,179.51,10.9991012]
["bitfinex","SOLUSD",1747192913350,5.56885894,179.57,179.55,10.9991012]
["bitfinex","SOLUSD",1747192913778,88.66858064,179.58,179.55,10.9991012]
["bitfinex","SOLUSD",1747192913981,83.1,179.58,179.57,10.9991012]
["bitfinex","SOLUSD",1747192914477,5.56730876,179.62,179.57,10.9991012]
["bitfinex","SOLUSD",1747192914659,5.56730876,179.62,179.53,38.5]
["bitfinex","SOLUSD",1747192914856,16.56640996,179.62,179.57,10.9991012]
["bitfinex","SOLUSD",1747192915052,10.9991012,179.61,179.56,10.9991012]
["bitfinex","SOLUSD",1747192915876,5.56792873,179.6,179.56,10.9991012]
["bitfinex","SOLUSD",1747192916366,10.9991012,179.57,179.51,19.24]
["bitfinex","SOLUSD",1747192916565,94.0991012,179.56,179.51,30.2391012]
["bitfinex","SOLUSD",1747192917185,10.9991012,179.55,179.51,19.24]
["bitfinex","SOLUSD",1747192917483,83.1,179.56,179.52,10.9991012]
["bitfinex","SOLUSD",1747192917860,5.56947925,179.55,179.52,10.9991012]
["bitfinex","SOLUSD",1747192919180,5.56947925,179.55,179.51,19.24]
["bitfinex","SOLUSD",1747192919479,5.56947925,179.55,179.51,30.2391012]
["bitfinex","SOLUSD",1747192919873,88.66947925,179.55,179.51,30.2391012]
["bitfinex","SOLUSD",1747192920060,88.66947925,179.55,179.51,19.24]
["bitfinex","SOLUSD",1747192920271,88.66947925,179.55,179.51,30.2391012]
["bitfinex","SOLUSD",1747192920475,10.9991012,179.52,179.51,19.24]
["bitfinex","SOLUSD",1747192921481,5.56947925,179.55,179.51,19.24]
["bitfinex","SOLUSD",1747192921691,5.56947925,179.55,179.51,30.2391012]
["bitfinex","SOLUSD",1747192922687,5.56947925,179.55,179.51,19.24]
["bitfinex","SOLUSD",1747192922991,5.56947925,179.55,179.53,10.9991012]
["bitfinex","SOLUSD",1747192923801,83.1,179.57,179.54,10.9991012]
["bitfinex","SOLUSD",1747192924093,83.1,179.57,179.56,10.9991012]
["bitfinex","SOLUSD",1747192924395,10.9991012,179.63,179.56,10.9991012]
["bitfinex","SOLUSD",1747192924396,83.1,179.62,179.56,10.9991012]
["bitfinex","SOLUSD",1747192924681,10.9991012,179.63,179.58,10.9991012]
["bitfinex","SOLUSD",1747192924682,88.66761872,179.61,179.58,10.9991012]
["bitfinex","SOLUSD",1747192926184,88.66761872,179.61,179.57,30.2391012]
["bitfinex","SOLUSD",1747192926694,10.9991012,179.6,179.57,19.24]
["bitfinex","SOLUSD",1747192927006,10.9991012,179.59,179.57,19.24]
["bitfinex","SOLUSD",1747192927302,10.9991012,179.6,179.57,19.24]
["bitfinex","SOLUSD",1747192927465,113.58576674,179.61,179.57,19.24]
["bitfinex","SOLUSD",1747192928909,83.1,179.6,179.57,19.24]
["bitfinex","SOLUSD",1747192929987,94.0991012,179.6,179.57,19.24]
["bitfinex","SOLUSD",1747192930590,5.56823876,179.59,179.57,19.24]
["bitfinex","SOLUSD",1747192934906,88.66854883,179.58,179.57,19.24]
["bitfinex","SOLUSD",1747192938102,88.66854883,179.58,179.57,30.2391012]
["bitfinex","SOLUSD",1747192939216,88.66854883,179.58,179.48,7.9926]
["bitfinex","SOLUSD",1747192939217,83.1,179.57,179.48,7.9926]
["bitfinex","SOLUSD",1747192939395,10.9991012,179.55,179.5,10.9991012]
["bitfinex","SOLUSD",1747192940102,10.9991012,179.55,179.46,227.7]
["bitfinex","SOLUSD",1747192940103,10.9991012,179.51,179.46,227.7]
["bitfinex","SOLUSD",1747192940408,83.1,179.5,179.46,238.6991012]
["bitfinex","SOLUSD",1747192940902,83.1,179.5,179.46,227.7]
["bitfinex","SOLUSD",1747192941333,5.57134102,179.49,179.46,227.7]
["bitfinex","SOLUSD",1747192942684,5.57134102,179.49,179.46,238.6991012]
["bitfinex","SOLUSD",1747192943301,5.57134102,179.49,179.46,227.7]
["bitfinex","SOLUSD",1747192943879,83.1,179.48,179.46,19.24]
["bitfinex","SOLUSD",1747192945309,99.67106308,179.47,179.46,19.24]
["bitfinex","SOLUSD",1747192945607,16.57106308,179.47,179.46,19.24]
["bitfinex","SOLUSD",1747192945817,5.57196188,179.47,179.46,19.24]
["bitfinex","SOLUSD",1747192946115,5.57134102,179.49,179.46,19.24]
["bitfinex","SOLUSD",1747192946596,16.57044222,179.49,179.46,19.24]
["bitfinex","SOLUSD",1747192946788,10.9991012,179.48,179.46,19.24]
["bitfinex","SOLUSD",1747192946986,10.9991012,179.48,179.43,10.9991012]
["bitfinex","SOLUSD",1747192946987,83.1,179.46,179.4,1.5596]
["bitfinex","SOLUSD",1747192947187,10.9991012,179.47,179.39,6.1534]
["bitfinex","SOLUSD",1747192947188,10.9991012,179.43,179.39,25.0934]
["bitfinex","SOLUSD",1747192947495,99.67261585,179.42,179.39,18.94]
["bitfinex","SOLUSD",1747192949318,83.1,179.42,179.39,29.9391012]
["bitfinex","SOLUSD",1747192949492,99.67266406,179.42,179.39,18.94]
["bitfinex","SOLUSD",1747192949699,10.9991012,179.41,179.39,18.94]
["bitfinex","SOLUSD",1747192950902,5.574136,179.4,179.39,18.94]
["bitfinex","SOLUSD",1747192951215,88.674136,179.4,179.39,18.94]
["bitfinex","SOLUSD",1747192951515,16.5732372,179.4,179.39,18.94]
["bitfinex","SOLUSD",1747192951702,16.5732372,179.4,179.35,208.46]
["bitfinex","SOLUSD",1747192952017,10.9991012,179.36,179.34,18.96]
["bitfinex","SOLUSD",1747192952220,94.0991012,179.35,179.34,18.96]
["bitfinex","SOLUSD",1747192952439,94.0991012,179.35,179.3,17.6422012]
["bitfinex","SOLUSD",1747192952726,83.1,179.34,179.3,17.6422012]
["bitfinex","SOLUSD",1747192952894,5.57631182,179.33,179.3,17.6422012]
["bitfinex","SOLUSD",1747192953224,83.1,179.34,179.3,17.6422012]
["bitfinex","SOLUSD",1747192953393,83.1,179.34,179.32,10.9991012]
["bitfinex","SOLUSD",1747192956201,83.1,179.34,179.3,6.6431]
["bitfinex","SOLUSD",1747192956202,99.67513703,179.34,179.3,6.6431]
["bitfinex","SOLUSD",1747192956506,88.67603583,179.34,179.3,17.6422012]
["bitfinex","SOLUSD",1747192957411,88.67603583,179.34,179.3,13.5369517]
["bitfinex","SOLUSD",1747192957909,88.67603583,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747192958417,88.67611308,179.34,179.3,6.6431]
["bitfinex","SOLUSD",1747192958619,88.67611308,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747192959699,88.67611308,179.34,179.3,13.5369517]
["bitfinex","SOLUSD",1747192960018,95.56996478,179.34,179.29,51.8538517]
["bitfinex","SOLUSD",1747192960218,6.8938517,179.33,179.29,44.96]
["bitfinex","SOLUSD",1747192960426,89.9938517,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192961027,83.1,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192962629,88.6767734,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192962928,88.6766966,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192966534,88.6766966,179.32,179.29,25.8538517]
["bitfinex","SOLUSD",1747192966703,83.1,179.32,179.3,6.8938517]
["bitfinex","SOLUSD",1747192967403,83.1,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747192967604,83.1,179.34,179.29,21.19101967]
["bitfinex","SOLUSD",1747192967605,83.1,179.34,179.32,6.8938517]
["bitfinex","SOLUSD",1747192968320,83.1,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747192968523,83.1,179.34,179.29,18.96]
["bitfinex","SOLUSD",1747192968524,95.56988698,179.34,179.29,18.96]
["bitfinex","SOLUSD",1747192968708,5.57662279,179.32,179.29,25.8538517]
["bitfinex","SOLUSD",1747192968907,5.57662279,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192970916,88.67662279,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192971543,88.67662279,179.32,179.29,25.8538517]
["bitfinex","SOLUSD",1747192972432,83.1,179.32,179.31,6.8938517]
["bitfinex","SOLUSD",1747192972638,5.57568999,179.35,179.31,6.8938517]
["bitfinex","SOLUSD",1747192973861,5.57568999,179.35,179.29,18.96]
["bitfinex","SOLUSD",1747192974031,5.57568999,179.35,179.3,6.8938517]
["bitfinex","SOLUSD",1747192974232,12.46954169,179.35,179.3,6.8938517]
["bitfinex","SOLUSD",1747192977932,6.8938517,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192978127,6.8938517,179.33,179.29,18.96]
["bitfinex","SOLUSD",1747192978328,6.8938517,179.32,179.29,18.96]
["bitfinex","SOLUSD",1747192979449,6.8938517,179.3,179.29,18.96]
["bitfinex","SOLUSD",1747192980545,12.47109654,179.3,179.29,18.96]
["bitfinex","SOLUSD",1747192981059,12.47109654,179.3,179.24,19.86]
["bitfinex","SOLUSD",1747192981060,83.1,179.29,179.24,19.86]
["bitfinex","SOLUSD",1747192981352,83.1,179.29,179.22,1.65]
["bitfinex","SOLUSD",1747192981353,6.8938517,179.25,179.2,6.4368]
["bitfinex","SOLUSD",1747192981651,6.8938517,179.25,179.2,39.3306517]
["bitfinex","SOLUSD",1747192982852,5.5791118,179.24,179.2,39.3306517]
["bitfinex","SOLUSD",1747192983658,12.4729635,179.24,179.2,26.0]
["bitfinex","SOLUSD",1747192984149,12.4729635,179.24,179.19,52.7538517]
["bitfinex","SOLUSD",1747192984959,5.57817816,179.27,179.2,6.8938517]
["bitfinex","SOLUSD",1747192985137,6.8938517,179.25,179.2,6.8938517]
["bitfinex","SOLUSD",1747192986059,12.4729635,179.24,179.19,52.7538517]
["bitfinex","SOLUSD",1747192986833,12.4729635,179.24,179.19,45.86]
["bitfinex","SOLUSD",1747192987060,12.4729635,179.24,179.19,52.7538517]
["bitfinex","SOLUSD",1747192987734,12.4729635,179.24,179.19,26.7538517]
["bitfinex","SOLUSD",1747192988941,6.8938517,179.21,179.19,19.86]
["bitfinex","SOLUSD",1747192989140,89.9938517,179.2,179.19,19.86]
["bitfinex","SOLUSD",1747192989532,83.1,179.2,179.19,19.86]
["bitfinex","SOLUSD",1747192989735,83.1,179.2,179.19,26.7538517]
["bitfinex","SOLUSD",1747192990262,5.57995258,179.22,179.15,52.05916718]
["bitfinex","SOLUSD",1747192990457,12.47380428,179.22,179.17,6.8938517]
["bitfinex","SOLUSD",1747192990659,5.57995258,179.22,179.17,6.8938517]
["bitfinex","SOLUSD",1747192991162,83.1,179.23,179.18,6.8938517]
["bitfinex","SOLUSD",1747192991462,83.1,179.23,179.19,6.8938517]
["bitfinex","SOLUSD",1747192991666,5.57884286,179.25,179.21,6.8938517]
["bitfinex","SOLUSD",1747192991864,5.57884286,179.25,179.22,20.08]
["bitfinex","SOLUSD",1747192992538,6.8938517,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747192992761,89.9938517,179.22,179.17,20.08]
["bitfinex","SOLUSD",1747192993635,6.8938517,179.21,179.17,20.08]
["bitfinex","SOLUSD",1747192993883,83.1,179.22,179.17,20.08]
["bitfinex","SOLUSD",1747192993884,6.8938517,179.2,179.17,20.08]
["bitfinex","SOLUSD",1747192994238,5.58066856,179.19,179.17,20.08]
["bitfinex","SOLUSD",1747192996047,83.1,179.21,179.18,6.8938517]
["bitfinex","SOLUSD",1747192996363,88.68006058,179.21,179.18,6.8938517]
["bitfinex","SOLUSD",1747192997466,88.68006058,179.21,179.17,26.9738517]
["bitfinex","SOLUSD",1747192997644,6.8938517,179.2,179.17,20.08]
["bitfinex","SOLUSD",1747192997847,5.58066856,179.19,179.17,20.08]
["bitfinex","SOLUSD",1747192998049,83.1,179.2,179.17,26.9738517]
["bitfinex","SOLUSD",1747192998366,83.1,179.2,179.18,6.8938517]
["bitfinex","SOLUSD",1747192999359,83.1,179.2,179.19,6.8938517]
["bitfinex","SOLUSD",1747193000262,5.57942172,179.24,179.19,6.8938517]
["bitfinex","SOLUSD",1747193000448,5.57942172,179.24,179.21,6.8938517]
["bitfinex","SOLUSD",1747193000646,5.57942172,179.24,179.2,6.8938517]
["bitfinex","SOLUSD",1747193000848,12.47265225,179.25,179.2,6.8938517]
["bitfinex","SOLUSD",1747193001063,6.8938517,179.24,179.19,6.8938517]
["bitfinex","SOLUSD",1747193001581,5.57880055,179.25,179.17,20.08]
["bitfinex","SOLUSD",1747193001582,6.8938517,179.22,179.17,6.8938517]
["bitfinex","SOLUSD",1747193001762,6.8938517,179.2,179.16,20.08]
["bitfinex","SOLUSD",1747193002641,6.8938517,179.19,179.16,20.08]
["bitfinex","SOLUSD",1747193002847,5.58098002,179.18,179.16,20.08]
["bitfinex","SOLUSD",1747193003281,6.8938517,179.21,179.16,26.9738517]
["bitfinex","SOLUSD",1747193003464,5.5797344,179.22,179.17,6.8938517]
["bitfinex","SOLUSD",1747193003465,95.5735861,179.22,179.17,6.8938517]
["bitfinex","SOLUSD",1747193003771,88.6797344,179.22,179.18,6.8938517]
["bitfinex","SOLUSD",1747193003981,83.1,179.22,179.2,6.8938517]
["bitfinex","SOLUSD",1747193004157,5.57945107,179.23,179.21,6.8938517]
["bitfinex","SOLUSD",1747193004476,5.57919316,179.24,179.21,6.8938517]
["bitfinex","SOLUSD",1747193004947,12.47304486,179.24,179.19,6.8938517]
["bitfinex","SOLUSD",1747193006281,12.47304486,179.24,179.16,39.94]
["bitfinex","SOLUSD",1747193006587,89.9938517,179.23,179.18,6.8938517]
["bitfinex","SOLUSD",1747193007185,5.5797344,179.22,179.19,6.8938517]
["bitfinex","SOLUSD",1747193007364,5.5797344,179.22,179.15,26.86154621]
["bitfinex","SOLUSD",1747193007686,5.5797344,179.22,179.18,26.9738517]
["bitfinex","SOLUSD",1747193008052,5.5797344,179.22,179.19,6.8938517]
["bitfinex","SOLUSD",1747193009457,5.5797344,179.22,179.18,26.9738517]
["bitfinex","SOLUSD",1747193009974,5.5797344,179.22,179.2,6.8938517]
["bitfinex","SOLUSD",1747193011078,88.67951137,179.23,179.2,6.8938517]
["bitfinex","SOLUSD",1747193011273,6.8938517,179.25,179.18,20.08]
["bitfinex","SOLUSD",1747193011274,5.57903524,179.25,179.21,6.8938517]
["bitfinex","SOLUSD",1747193012078,5.57903524,179.25,179.22,6.8938517]
["bitfinex","SOLUSD",1747193013383,88.67851948,179.26,179.22,6.8938517]
["bitfinex","SOLUSD",1747193013606,5.57786702,179.28,179.21,2.231904]
["bitfinex","SOLUSD",1747193013753,83.1,179.29,179.21,2.231904]
["bitfinex","SOLUSD",1747193013754,88.6776058,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193014257,6.8938517,179.28,179.24,6.8938517]
["bitfinex","SOLUSD",1747193014459,6.8938517,179.28,179.23,6.8938517]
["bitfinex","SOLUSD",1747193014693,6.8938517,179.28,179.24,6.8938517]
["bitfinex","SOLUSD",1747193015592,5.57817816,179.27,179.24,6.8938517]
["bitfinex","SOLUSD",1747193016053,5.57794657,179.28,179.23,20.08]
["bitfinex","SOLUSD",1747193016254,12.47179827,179.28,179.24,6.8938517]
["bitfinex","SOLUSD",1747193016674,5.57794657,179.28,179.24,6.8938517]
["bitfinex","SOLUSD",1747193017897,95.571445,179.29,179.24,6.8938517]
["bitfinex","SOLUSD",1747193018192,88.6775933,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193021087,6.8938517,179.28,179.23,26.9738517]
["bitfinex","SOLUSD",1747193021707,5.57789063,179.28,179.24,6.8938517]
["bitfinex","SOLUSD",1747193022012,88.677653,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193022677,83.1,179.31,179.27,6.8938517]
["bitfinex","SOLUSD",1747193023108,83.1,179.31,179.28,6.8938517]
["bitfinex","SOLUSD",1747193023278,83.1,179.31,179.28,13.3241517]
["bitfinex","SOLUSD",1747193023615,88.67712614,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747193023770,5.57600089,179.34,179.28,6.8938517]
["bitfinex","SOLUSD",1747193023979,5.57600089,179.34,179.26,26.0]
["bitfinex","SOLUSD",1747193023980,6.8938517,179.33,179.26,27.6507]
["bitfinex","SOLUSD",1747193024313,6.8938517,179.33,179.28,6.8938517]
["bitfinex","SOLUSD",1747193024898,5.57662279,179.32,179.28,6.8938517]
["bitfinex","SOLUSD",1747193026189,13.93959341,179.35,179.26,29.88208682]
["bitfinex","SOLUSD",1747193026190,12.46954169,179.35,179.3,6.8938517]
["bitfinex","SOLUSD",1747193026509,12.46954169,179.35,179.3,26.5938517]
["bitfinex","SOLUSD",1747193026806,88.67545936,179.36,179.32,6.8938517]
["bitfinex","SOLUSD",1747193027588,83.1,179.36,179.33,6.8938517]
["bitfinex","SOLUSD",1747193027803,5.57481685,179.38,179.34,6.8938517]
["bitfinex","SOLUSD",1747193029032,6.8938517,179.35,179.31,6.031]
["bitfinex","SOLUSD",1747193029186,83.1,179.37,179.3,19.7]
["bitfinex","SOLUSD",1747193029390,6.8938517,179.33,179.3,19.7]
["bitfinex","SOLUSD",1747193029815,6.8938517,179.34,179.3,19.7]
["bitfinex","SOLUSD",1747193030021,83.1,179.36,179.32,6.8938517]
["bitfinex","SOLUSD",1747193030818,6.8938517,179.35,179.3,19.7]
["bitfinex","SOLUSD",1747193030991,6.8938517,179.35,179.3,26.5938517]
["bitfinex","SOLUSD",1747193031528,5.57600089,179.34,179.3,26.5938517]
["bitfinex","SOLUSD",1747193032924,5.57568999,179.35,179.31,6.8938517]
["bitfinex","SOLUSD",1747193038521,12.46954169,179.35,179.3,26.5938517]
["bitfinex","SOLUSD",1747193038943,26.40876666,179.35,179.3,26.5938517]
["bitfinex","SOLUSD",1747193039097,19.51491496,179.35,179.3,26.5938517]
["bitfinex","SOLUSD",1747193039308,6.8938517,179.34,179.3,19.7]
["bitfinex","SOLUSD",1747193039622,5.57631182,179.33,179.3,19.7]
["bitfinex","SOLUSD",1747193039816,12.47016352,179.33,179.3,19.7]
["bitfinex","SOLUSD",1747193039997,5.57631182,179.33,179.3,19.7]
["bitfinex","SOLUSD",1747193041126,5.576095,179.34,179.3,26.5938517]
["bitfinex","SOLUSD",1747193041311,88.67576318,179.35,179.32,6.8938517]
["bitfinex","SOLUSD",1747193041625,5.57475749,179.38,179.34,6.8938517]
["bitfinex","SOLUSD",1747193042625,12.46860919,179.38,179.33,26.5938517]
["bitfinex","SOLUSD",1747193043009,12.46860919,179.38,179.34,6.8938517]
["bitfinex","SOLUSD",1747193043010,5.57475749,179.38,179.34,6.8938517]
["bitfinex","SOLUSD",1747193043310,12.46860919,179.38,179.33,26.5938517]
["bitfinex","SOLUSD",1747193044217,6.8938517,179.36,179.31,6.8938517]
["bitfinex","SOLUSD",1747193044410,6.8938517,179.36,179.31,26.5938517]
["bitfinex","SOLUSD",1747193045032,5.57568999,179.35,179.31,26.5938517]
["bitfinex","SOLUSD",1747193047219,12.46954169,179.35,179.31,19.7]
["bitfinex","SOLUSD",1747193047526,5.57568999,179.35,179.31,19.7]
["bitfinex","SOLUSD",1747193047730,12.46954169,179.35,179.31,19.7]
["bitfinex","SOLUSD",1747193048622,5.57568999,179.35,179.31,26.5938517]
["bitfinex","SOLUSD",1747193048961,5.57568999,179.35,179.32,6.8938517]
["bitfinex","SOLUSD",1747193049114,5.57506829,179.37,179.33,6.8938517]
["bitfinex","SOLUSD",1747193049308,12.46891999,179.37,179.32,6.8938517]
["bitfinex","SOLUSD",1747193050544,6.8938517,179.36,179.31,26.5938517]
["bitfinex","SOLUSD",1747193050956,6.8938517,179.35,179.31,19.7]
["bitfinex","SOLUSD",1747193051136,6.8938517,179.34,179.31,19.7]
["bitfinex","SOLUSD",1747193051639,6.8938517,179.33,179.27,6.031]
["bitfinex","SOLUSD",1747193051949,8.8239133,179.3,179.27,19.82]
["bitfinex","SOLUSD",1747193052125,6.8938517,179.29,179.27,19.82]
["bitfinex","SOLUSD",1747193052324,1.9300616,179.3,179.27,19.82]
["bitfinex","SOLUSD",1747193053127,5.57755591,179.29,179.27,19.82]
["bitfinex","SOLUSD",1747193054628,12.47140761,179.29,179.27,19.82]
["bitfinex","SOLUSD",1747193055343,5.57755591,179.29,179.27,19.82]
["bitfinex","SOLUSD",1747193057227,5.57755591,179.29,179.27,26.7138517]
["bitfinex","SOLUSD",1747193057547,5.57755591,179.29,179.27,19.82]
["bitfinex","SOLUSD",1747193061361,5.57755591,179.29,179.24,6.8938517]
["bitfinex","SOLUSD",1747193061362,12.47140761,179.29,179.24,6.8938517]
["bitfinex","SOLUSD",1747193062239,12.47140761,179.29,179.22,27.74336157]
["bitfinex","SOLUSD",1747193062433,5.57755591,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193062634,5.57755591,179.29,179.26,6.8938517]
["bitfinex","SOLUSD",1747193063150,5.57755591,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193069573,5.57755591,179.29,179.23,18.933972]
["bitfinex","SOLUSD",1747193069866,12.47140761,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193070060,5.57755591,179.29,179.25,6.8938517]
["bitfinex","SOLUSD",1747193070232,6.8938517,179.28,179.23,6.8938517]
["bitfinex","SOLUSD",1747193071746,5.57817816,179.27,179.23,6.8938517]
["bitfinex","SOLUSD",1747193072862,95.57140761,179.29,179.24,6.8938517]
["bitfinex","SOLUSD",1747193073448,88.67755591,179.29,179.26,6.8938517]
["bitfinex","SOLUSD",1747193075536,83.1,179.29,179.26,6.8938517]
["bitfinex","SOLUSD",1747193075880,1.9300616,179.3,179.28,32.8938517]
["bitfinex","SOLUSD",1747193076172,1.9300616,179.3,179.29,53.4615237]
["bitfinex","SOLUSD",1747193076975,1.9300616,179.3,179.29,55.69254606]
["bitfinex","SOLUSD",1747193080475,1.9300616,179.3,179.29,53.4615237]
["bitfinex","SOLUSD",1747193080866,1.9300616,179.3,179.29,55.69254606]
["bitfinex","SOLUSD",1747193081064,5.57543216,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747193081380,5.57543216,179.36,179.33,6.8938517]
["bitfinex","SOLUSD",1747193082478,5.57506829,179.37,179.33,6.8938517]
["bitfinex","SOLUSD",1747193083257,12.46891999,179.37,179.32,32.8938517]
["bitfinex","SOLUSD",1747193083455,6.8938517,179.35,179.3,6.8938517]
["bitfinex","SOLUSD",1747193083660,6.8938517,179.33,179.29,19.82]
["bitfinex","SOLUSD",1747193083864,89.9938517,179.34,179.29,26.7138517]
["bitfinex","SOLUSD",1747193085085,5.57631182,179.33,179.29,26.7138517]
["bitfinex","SOLUSD",1747193086363,12.47016352,179.33,179.29,19.82]
["bitfinex","SOLUSD",1747193087275,5.57631182,179.33,179.29,26.7138517]
["bitfinex","SOLUSD",1747193087770,89.9938517,179.34,179.3,6.8938517]
["bitfinex","SOLUSD",1747193087771,88.67600843,179.34,179.3,6.8938517]
["bitfinex","SOLUSD",1747193087974,88.67600843,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747193089066,83.1,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747193089275,88.67600312,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747193098392,88.67600312,179.34,179.32,6.8938517]
["bitfinex","SOLUSD",1747193098393,83.1,179.34,179.32,6.8938517]
["bitfinex","SOLUSD",1747193098780,83.1,179.34,179.33,6.8938517]
["bitfinex","SOLUSD",1747193099889,5.57569689,179.35,179.32,6.8938517]
["bitfinex","SOLUSD",1747193102706,83.1,179.36,179.33,6.8938517]
["bitfinex","SOLUSD",1747193102999,83.1,179.36,179.34,6.8938517]
["bitfinex","SOLUSD",1747193105189,5.57529504,179.37,179.34,6.8938517]
["bitfinex","SOLUSD",1747193105901,5.57529504,179.37,179.34,26.2338517]
["bitfinex","SOLUSD",1747193106893,6.8938517,179.39,179.34,26.2338517]
["bitfinex","SOLUSD",1747193106894,5.57475749,179.38,179.34,26.2338517]
["bitfinex","SOLUSD",1747193107603,6.8938517,179.37,179.34,19.34]
["bitfinex","SOLUSD",1747193108897,89.9938517,179.37,179.34,19.34]
["bitfinex","SOLUSD",1747193109095,5.57537912,179.36,179.34,19.34]
["bitfinex","SOLUSD",1747193109270,6.8938517,179.35,179.34,19.34]
["bitfinex","SOLUSD",1747193109871,12.46923082,179.36,179.34,19.34]
["bitfinex","SOLUSD",1747193110802,12.46923082,179.36,179.32,19.14]
["bitfinex","SOLUSD",1747193113507,12.46923082,179.36,179.32,26.0338517]
["bitfinex","SOLUSD",1747193114505,83.1,179.37,179.34,6.8938517]
["bitfinex","SOLUSD",1747193114685,83.1,179.37,179.35,6.8938517]
["bitfinex","SOLUSD",1747193114890,5.5747909,179.38,179.35,6.8938517]
["bitfinex","SOLUSD",1747193115279,5.57444673,179.39,179.37,6.8938517]
["bitfinex","SOLUSD",1747193115704,83.1,179.43,179.38,6.8938517]
["bitfinex","SOLUSD",1747193115907,83.1,179.43,179.39,6.8938517]
["bitfinex","SOLUSD",1747193116198,83.1,179.43,179.41,6.8938517]
["bitfinex","SOLUSD",1747193116402,5.57280109,179.45,179.41,6.8938517]
["bitfinex","SOLUSD",1747193116703,5.57134102,179.49,179.43,6.8938517]
["bitfinex","SOLUSD",1747193116906,6.8938517,179.48,179.43,6.8938517]
["bitfinex","SOLUSD",1747193117496,5.57196188,179.47,179.43,6.8938517]
["bitfinex","SOLUSD",1747193117795,5.57134102,179.49,179.44,6.8938517]
["bitfinex","SOLUSD",1747193117997,5.57134102,179.49,179.45,6.8938517]
["bitfinex","SOLUSD",1747193118574,5.57134102,179.49,179.46,6.8938517]
["bitfinex","SOLUSD",1747193118898,5.57109498,179.5,179.46,6.8938517]
["bitfinex","SOLUSD",1747193120502,12.46494668,179.5,179.46,6.8938517]
["bitfinex","SOLUSD",1747193120701,12.46494668,179.5,179.45,6.8938517]
["bitfinex","SOLUSD",1747193121707,6.8938517,179.49,179.44,45.1338517]
["bitfinex","SOLUSD",1747193122303,6.8938517,179.48,179.44,38.24]
["bitfinex","SOLUSD",1747193123314,6.8938517,179.49,179.44,45.1338517]
["bitfinex","SOLUSD",1747193123891,5.57165143,179.48,179.44,45.1338517]
["bitfinex","SOLUSD",1747193125003,88.67136712,179.49,179.45,6.8938517]
["bitfinex","SOLUSD",1747193125403,88.67136712,179.49,179.46,6.8938517]
["bitfinex","SOLUSD",1747193127005,88.67136712,179.49,179.44,38.24]
["bitfinex","SOLUSD",1747193127195,88.67136712,179.49,179.44,45.1338517]
["bitfinex","SOLUSD",1747193127196,95.56521882,179.49,179.44,45.1338517]
["bitfinex","SOLUSD",1747193130920,95.56521882,179.49,179.44,19.12]
["bitfinex","SOLUSD",1747193130921,6.8938517,179.45,179.44,19.12]
["bitfinex","SOLUSD",1747193132403,12.46643459,179.45,179.44,19.12]
["bitfinex","SOLUSD",1747193133795,5.57258289,179.45,179.44,19.12]
["bitfinex","SOLUSD",1747193134322,5.57227237,179.46,179.44,19.12]
["bitfinex","SOLUSD",1747193134627,5.57227237,179.46,179.44,26.0138517]
["bitfinex","SOLUSD",1747193135322,88.67180274,179.48,179.44,26.0138517]
["bitfinex","SOLUSD",1747193135629,88.67180274,179.48,179.45,6.8938517]
["bitfinex","SOLUSD",1747193135923,5.57142875,179.49,179.45,6.8938517]
["bitfinex","SOLUSD",1747193136121,5.57142875,179.49,179.47,6.8938517]
["bitfinex","SOLUSD",1747193136428,88.67110056,179.5,179.47,6.8938517]
["bitfinex","SOLUSD",1747193137907,88.67110056,179.5,179.46,6.5422]
["bitfinex","SOLUSD",1747193137908,88.67110056,179.5,179.46,13.4360517]
["bitfinex","SOLUSD",1747193138121,95.56495226,179.5,179.46,6.5422]
["bitfinex","SOLUSD",1747193139199,88.67110056,179.5,179.46,13.4360517]
["bitfinex","SOLUSD",1747193139604,5.57076781,179.51,179.47,6.8938517]
["bitfinex","SOLUSD",1747193140826,5.57040998,179.52,179.47,6.8938517]
["bitfinex","SOLUSD",1747193143706,6.8938517,179.52,179.47,6.8938517]
["bitfinex","SOLUSD",1747193144518,12.4639514,179.53,179.48,6.8938517]
["bitfinex","SOLUSD",1747193144831,5.5700997,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193145129,83.1,179.54,179.52,6.8938517]
["bitfinex","SOLUSD",1747193145328,6.8938517,179.57,179.52,6.8938517]
["bitfinex","SOLUSD",1747193145633,5.56895028,179.57,179.53,6.8938517]
["bitfinex","SOLUSD",1747193146039,5.56863922,179.58,179.53,6.8938517]
["bitfinex","SOLUSD",1747193146435,12.46249092,179.58,179.53,6.8938517]
["bitfinex","SOLUSD",1747193146606,12.46249092,179.58,179.52,6.8938517]
["bitfinex","SOLUSD",1747193146607,6.8938517,179.57,179.52,6.8938517]
["bitfinex","SOLUSD",1747193146807,6.8938517,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747193147030,6.8938517,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193147231,6.8938517,179.5,179.48,19.08]
["bitfinex","SOLUSD",1747193147530,6.8938517,179.49,179.48,19.08]
["bitfinex","SOLUSD",1747193147718,6.8938517,179.5,179.48,19.08]
["bitfinex","SOLUSD",1747193151128,5.57103064,179.5,179.48,19.08]
["bitfinex","SOLUSD",1747193153645,5.57072029,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193155041,6.8938517,179.52,179.48,25.9738517]
["bitfinex","SOLUSD",1747193155042,5.57048362,179.52,179.48,25.9738517]
["bitfinex","SOLUSD",1747193156940,12.46433532,179.52,179.48,19.08]
["bitfinex","SOLUSD",1747193159760,6.8938517,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193160053,5.57048362,179.52,179.48,19.08]
["bitfinex","SOLUSD",1747193160054,6.8938517,179.5,179.48,19.08]
["bitfinex","SOLUSD",1747193160230,6.8938517,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193160853,5.57103064,179.5,179.48,19.08]
["bitfinex","SOLUSD",1747193161671,5.57077575,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193162926,12.46426168,179.52,179.48,19.08]
["bitfinex","SOLUSD",1747193163451,6.8938517,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193163864,12.46426168,179.52,179.48,19.08]
["bitfinex","SOLUSD",1747193165238,6.8938517,179.51,179.48,19.08]
["bitfinex","SOLUSD",1747193166257,5.57103064,179.5,179.48,19.08]
["bitfinex","SOLUSD",1747193166458,5.57103064,179.5,179.47,19.08]
["bitfinex","SOLUSD",1747193166751,5.57103064,179.5,179.47,25.9738517]
["bitfinex","SOLUSD",1747193166955,5.57077587,179.51,179.47,25.9738517]
["bitfinex","SOLUSD",1747193167850,83.1,179.53,179.5,6.8938517]
["bitfinex","SOLUSD",1747193168037,5.56987184,179.54,179.5,6.8938517]
["bitfinex","SOLUSD",1747193168350,5.56949556,179.55,179.51,6.8938517]
["bitfinex","SOLUSD",1747193168761,89.9938517,179.56,179.51,6.8938517]
["bitfinex","SOLUSD",1747193168960,6.8938517,179.58,179.53,6.8938517]
["bitfinex","SOLUSD",1747193169262,6.8938517,179.57,179.53,19.04]
["bitfinex","SOLUSD",1747193169962,5.56823876,179.59,179.53,19.04]
["bitfinex","SOLUSD",1747193170161,6.8938517,179.57,179.53,19.04]
["bitfinex","SOLUSD",1747193171868,12.46293307,179.57,179.53,19.04]
["bitfinex","SOLUSD",1747193173764,5.56908137,179.57,179.53,25.9338517]
["bitfinex","SOLUSD",1747193176279,12.46293307,179.57,179.53,19.04]
["bitfinex","SOLUSD",1747193178676,12.46293307,179.57,179.54,26.0]
["bitfinex","SOLUSD",1747193178845,5.56863086,179.58,179.54,32.8938517]
["bitfinex","SOLUSD",1747193179978,5.56832552,179.59,179.56,6.8938517]
["bitfinex","SOLUSD",1747193180490,5.56832552,179.59,179.55,6.8938517]
["bitfinex","SOLUSD",1747193181079,6.8938517,179.59,179.55,6.8938517]
["bitfinex","SOLUSD",1747193181245,5.56730876,179.62,179.55,6.8938517]
["bitfinex","SOLUSD",1747193181445,6.8938517,179.59,179.55,6.8938517]
["bitfinex","SOLUSD",1747193181960,6.8938517,179.6,179.55,6.8938517]
["bitfinex","SOLUSD",1747193182575,88.66730876,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747193182751,88.66730876,179.62,179.58,32.8938517]
["bitfinex","SOLUSD",1747193183257,83.1,179.62,179.58,32.8938517]
["bitfinex","SOLUSD",1747193183570,83.1,179.62,179.59,13.4519517]
["bitfinex","SOLUSD",1747193183741,5.56703399,179.63,179.59,13.4519517]
["bitfinex","SOLUSD",1747193184169,5.56703399,179.63,179.59,32.4919517]
["bitfinex","SOLUSD",1747193185981,6.8938517,179.61,179.59,19.04]
["bitfinex","SOLUSD",1747193186470,6.8938517,179.6,179.59,19.04]
["bitfinex","SOLUSD",1747193186645,6.8938517,179.61,179.59,19.04]
["bitfinex","SOLUSD",1747193187091,6.8938517,179.6,179.59,19.04]
["bitfinex","SOLUSD",1747193187756,12.46178043,179.6,179.59,19.04]
["bitfinex","SOLUSD",1747193190388,26.38160225,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747193190575,6.8938517,179.56,179.54,26.0]
["bitfinex","SOLUSD",1747193190905,6.8938517,179.55,179.54,26.0]
["bitfinex","SOLUSD",1747193191256,6.8938517,179.56,179.54,26.0]
["bitfinex","SOLUSD",1747193192289,5.56947925,179.55,179.54,26.0]
["bitfinex","SOLUSD",1747193192463,83.1,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747193192668,6.8938517,179.57,179.54,26.0]
["bitfinex","SOLUSD",1747193193394,6.8938517,179.58,179.54,26.0]
["bitfinex","SOLUSD",1747193193598,12.46240053,179.58,179.54,26.0]
["bitfinex","SOLUSD",1747193193905,83.1,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747193193906,95.56211386,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747193194412,95.56211386,179.59,179.54,32.8938517]
["bitfinex","SOLUSD",1747193194573,5.56800532,179.6,179.56,6.8938517]
["bitfinex","SOLUSD",1747193196107,12.46185702,179.6,179.55,1.6208]
["bitfinex","SOLUSD",1747193197205,12.46185702,179.6,179.55,8.5146517]
["bitfinex","SOLUSD",1747193199476,12.46153441,179.61,179.55,10.74243953]
["bitfinex","SOLUSD",1747193199678,12.46153441,179.61,179.55,8.5146517]
["bitfinex","SOLUSD",1747193200905,12.46153441,179.61,179.57,26.0]
["bitfinex","SOLUSD",1747193203107,6.8938517,179.61,179.57,26.0]
["bitfinex","SOLUSD",1747193203488,6.8938517,179.61,179.57,28.22752471]
["bitfinex","SOLUSD",1747193203694,89.9938517,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747193203901,83.1,179.62,179.58,32.8938517]
["bitfinex","SOLUSD",1747193204790,6.8938517,179.64,179.59,6.8938517]
["bitfinex","SOLUSD",1747193205183,6.8938517,179.64,179.59,28.10110723]
["bitfinex","SOLUSD",1747193205378,89.9938517,179.65,179.6,6.8938517]
["bitfinex","SOLUSD",1747193205986,95.56028168,179.65,179.6,6.8938517]
["bitfinex","SOLUSD",1747193206402,83.1,179.65,179.61,6.8938517]
["bitfinex","SOLUSD",1747193207190,88.6664526,179.65,179.61,6.8938517]
["bitfinex","SOLUSD",1747193208907,95.5603043,179.65,179.6,6.8938517]
["bitfinex","SOLUSD",1747193209212,88.6664526,179.65,179.61,6.8938517]
["bitfinex","SOLUSD",1747193209707,95.5603043,179.65,179.6,6.8938517]
["bitfinex","SOLUSD",1747193209920,6.8938517,179.61,179.59,26.0]
["bitfinex","SOLUSD",1747193210091,6.8938517,179.6,179.57,25.4074]
["bitfinex","SOLUSD",1747193210902,5.56823876,179.59,179.57,25.4074]
["bitfinex","SOLUSD",1747193211707,89.9938517,179.63,179.58,6.8938517]
["bitfinex","SOLUSD",1747193211896,83.1,179.63,179.58,6.8938517]
["bitfinex","SOLUSD",1747193212097,83.1,179.63,179.6,32.8938517]
["bitfinex","SOLUSD",1747193212918,88.66707604,179.63,179.6,32.8938517]
["bitfinex","SOLUSD",1747193213327,83.1,179.67,179.61,6.8938517]
["bitfinex","SOLUSD",1747193213497,5.56606924,179.66,179.62,6.8938517]
["bitfinex","SOLUSD",1747193214921,5.56606924,179.66,179.63,6.8938517]
["bitfinex","SOLUSD",1747193215119,88.66581956,179.67,179.63,6.8938517]
["bitfinex","SOLUSD",1747193215321,88.66581956,179.67,179.63,8.4924517]
["bitfinex","SOLUSD",1747193215610,88.66581956,179.67,179.63,27.4724517]
["bitfinex","SOLUSD",1747193216615,88.66581956,179.67,179.63,20.5786]
["bitfinex","SOLUSD",1747193216819,88.66581956,179.67,179.63,18.98]
["bitfinex","SOLUSD",1747193216820,6.8938517,179.65,179.63,18.98]
["bitfinex","SOLUSD",1747193217116,6.8938517,179.64,179.63,18.98]
["bitfinex","SOLUSD",1747193217416,12.46054063,179.64,179.63,18.98]
["bitfinex","SOLUSD",1747193218817,5.56668893,179.64,179.63,18.98]
["bitfinex","SOLUSD",1747193219021,5.56668893,179.64,179.6,32.8938517]
["bitfinex","SOLUSD",1747193219630,5.56606924,179.66,179.62,6.8938517]
["bitfinex","SOLUSD",1747193220192,5.56606924,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747193220193,88.66577265,179.67,179.64,6.8938517]
["bitfinex","SOLUSD",1747193220899,88.66577265,179.67,179.63,6.8938517]
["bitfinex","SOLUSD",1747193223438,88.66491542,179.7,179.66,6.8938517]
["bitfinex","SOLUSD",1747193223640,83.1,179.72,179.69,6.8938517]
["bitfinex","SOLUSD",1747193223991,83.1,179.72,179.7,6.8938517]
["bitfinex","SOLUSD",1747193224236,12.45747419,179.74,179.69,6.8938517]
["bitfinex","SOLUSD",1747193226330,5.56297285,179.76,179.69,6.8938517]
["bitfinex","SOLUSD",1747193226499,83.1,179.75,179.69,6.8938517]
["bitfinex","SOLUSD",1747193226829,6.8938517,179.74,179.69,6.8938517]
["bitfinex","SOLUSD",1747193227537,6.8938517,179.74,179.7,26.0]
["bitfinex","SOLUSD",1747193227694,6.8938517,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747193227896,6.8938517,179.71,179.68,26.0]
["bitfinex","SOLUSD",1747193228097,6.8938517,179.7,179.68,26.0]
["bitfinex","SOLUSD",1747193228323,6.8938517,179.7,179.67,44.98]
["bitfinex","SOLUSD",1747193228633,6.8938517,179.69,179.66,18.98]
["bitfinex","SOLUSD",1747193228919,6.8938517,179.67,179.61,20.551]
["bitfinex","SOLUSD",1747193229131,6.8938517,179.64,179.61,20.551]
["bitfinex","SOLUSD",1747193229310,6.8938517,179.64,179.63,26.0]
["bitfinex","SOLUSD",1747193229709,6.8938517,179.65,179.63,26.0]
["bitfinex","SOLUSD",1747193230323,6.8938517,179.65,179.61,20.551]
["bitfinex","SOLUSD",1747193230534,6.8938517,179.64,179.61,18.98]
["bitfinex","SOLUSD",1747193230720,12.46023077,179.65,179.61,18.98]
["bitfinex","SOLUSD",1747193232340,6.8938517,179.64,179.61,18.98]
["bitfinex","SOLUSD",1747193232648,5.56699883,179.63,179.61,18.98]
["bitfinex","SOLUSD",1747193233229,6.8938517,179.62,179.61,18.98]
["bitfinex","SOLUSD",1747193234427,12.46116046,179.62,179.61,18.98]
["bitfinex","SOLUSD",1747193235039,12.46116046,179.62,179.55,25.2545]
["bitfinex","SOLUSD",1747193235040,26.37943236,179.62,179.55,25.2545]
["bitfinex","SOLUSD",1747193235353,6.8938517,179.59,179.55,25.2545]
["bitfinex","SOLUSD",1747193235634,19.48558066,179.62,179.55,18.92]
["bitfinex","SOLUSD",1747193235635,6.8938517,179.56,179.55,18.92]
["bitfinex","SOLUSD",1747193236022,83.1,179.58,179.55,18.92]
["bitfinex","SOLUSD",1747193236723,5.56885894,179.57,179.55,18.92]
["bitfinex","SOLUSD",1747193236940,12.46271064,179.57,179.55,18.92]
["bitfinex","SOLUSD",1747193237119,6.8938517,179.56,179.55,18.92]
["bitfinex","SOLUSD",1747193237519,12.46271064,179.57,179.55,18.92]
["bitfinex","SOLUSD",1747193238841,6.8938517,179.56,179.55,18.92]
["bitfinex","SOLUSD",1747193239335,12.46302077,179.56,179.55,18.92]
["bitfinex","SOLUSD",1747193240262,12.46302077,179.56,179.51,6.3345]
["bitfinex","SOLUSD",1747193240552,6.8938517,179.53,179.5,227.3]
["bitfinex","SOLUSD",1747193240848,6.8938517,179.54,179.5,227.3]
["bitfinex","SOLUSD",1747193241423,12.46394558,179.54,179.5,227.3]
["bitfinex","SOLUSD",1747193242238,6.8938517,179.52,179.5,227.3]
["bitfinex","SOLUSD",1747193242444,5.57009388,179.54,179.5,18.92]
["bitfinex","SOLUSD",1747193242625,6.8938517,179.53,179.5,18.92]
["bitfinex","SOLUSD",1747193243441,12.46426168,179.52,179.5,18.92]
["bitfinex","SOLUSD",1747193243620,6.8938517,179.51,179.45,18.94]
["bitfinex","SOLUSD",1747193243938,6.8938517,179.46,179.45,18.94]
["bitfinex","SOLUSD",1747193244242,6.8938517,179.5,179.45,18.94]
["bitfinex","SOLUSD",1747193244750,6.8938517,179.49,179.45,18.94]
["bitfinex","SOLUSD",1747193245444,12.465473,179.49,179.45,18.94]
["bitfinex","SOLUSD",1747193247158,5.57072029,179.51,179.46,6.8938517]
["bitfinex","SOLUSD",1747193247463,95.56432761,179.52,179.47,6.8938517]
["bitfinex","SOLUSD",1747193247623,5.57017454,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193248823,5.57017454,179.53,179.47,0.28432314]
["bitfinex","SOLUSD",1747193248824,12.46402624,179.53,179.47,0.28432314]
["bitfinex","SOLUSD",1747193249028,12.46402624,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193249465,5.57017454,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193251046,12.46402624,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193251355,6.8938517,179.5,179.45,26.11817484]
["bitfinex","SOLUSD",1747193251541,6.8938517,179.5,179.45,25.8338517]
["bitfinex","SOLUSD",1747193251944,6.8938517,179.5,179.45,18.94]
["bitfinex","SOLUSD",1747193251945,6.8938517,179.49,179.45,18.94]
["bitfinex","SOLUSD",1747193252261,83.1,179.5,179.45,18.94]
["bitfinex","SOLUSD",1747193252446,89.9938517,179.5,179.45,25.8338517]
["bitfinex","SOLUSD",1747193252763,5.57134102,179.49,179.45,25.8338517]
["bitfinex","SOLUSD",1747193253077,5.57134102,179.49,179.47,6.8938517]
["bitfinex","SOLUSD",1747193253249,83.1,179.5,179.47,6.8938517]
["bitfinex","SOLUSD",1747193253454,88.67120025,179.5,179.47,6.8938517]
["bitfinex","SOLUSD",1747193253760,83.1,179.5,179.48,6.8938517]
["bitfinex","SOLUSD",1747193253968,6.8938517,179.55,179.49,6.8938517]
["bitfinex","SOLUSD",1747193254165,89.9938517,179.55,179.5,6.8938517]
["bitfinex","SOLUSD",1747193254464,89.9938517,179.55,179.49,6.8938517]
["bitfinex","SOLUSD",1747193255064,95.56333095,179.55,179.49,6.8938517]
["bitfinex","SOLUSD",1747193256063,6.8938517,179.54,179.49,6.8938517]
["bitfinex","SOLUSD",1747193256842,6.8938517,179.52,179.47,6.8938517]
["bitfinex","SOLUSD",1747193257862,6.8938517,179.52,179.48,6.8938517]
["bitfinex","SOLUSD",1747193258075,5.56978946,179.54,179.49,6.8938517]
["bitfinex","SOLUSD",1747193258246,12.46364116,179.54,179.49,6.8938517]
["bitfinex","SOLUSD",1747193258870,6.8938517,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193259175,6.8938517,179.53,179.48,6.8938517]
["bitfinex","SOLUSD",1747193260374,6.8938517,179.52,179.47,6.8938517]
["bitfinex","SOLUSD",1747193261290,5.5700997,179.53,179.51,6.8938517]
["bitfinex","SOLUSD",1747193261463,83.1,179.52,179.5,6.8938517]
["bitfinex","SOLUSD",1747193262140,83.1,179.52,179.46,6.8938517]
["bitfinex","SOLUSD",1747193262348,83.1,179.52,179.49,6.8938517]
["bitfinex","SOLUSD",1747193262573,5.57072029,179.51,179.5,6.8938517]
["bitfinex","SOLUSD",1747193263174,19.49752102,179.51,179.5,6.8938517]
["bitfinex","SOLUSD",1747193264568,19.49426311,179.54,179.5,6.8938517]
["bitfinex","SOLUSD",1747193264877,18.64964886,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193265684,18.64964886,179.53,179.5,6.8938517]
["bitfinex","SOLUSD",1747193266249,18.64964886,179.53,179.49,6.8938517]
["bitfinex","SOLUSD",1747193266445,25.54350056,179.53,179.48,6.8938517]
["bitfinex","SOLUSD",1747193266653,18.64964886,179.51,179.43,6.2014]
["bitfinex","SOLUSD",1747193266876,83.1,179.5,179.46,6.8938517]
["bitfinex","SOLUSD",1747193267679,5.57134102,179.49,179.46,6.8938517]
["bitfinex","SOLUSD",1747193268085,83.1,179.48,179.45,6.8938517]
["bitfinex","SOLUSD",1747193268761,101.74964886,179.47,179.4,18.9]
["bitfinex","SOLUSD",1747193268965,83.1,179.46,179.4,18.9]
["bitfinex","SOLUSD",1747193269188,83.1,179.46,179.43,6.8938517]
["bitfinex","SOLUSD",1747193269759,18.64964886,179.47,179.42,6.8938517]
["bitfinex","SOLUSD",1747193269760,88.67258289,179.45,179.42,6.8938517]
["bitfinex","SOLUSD",1747193270470,88.67258289,179.45,179.4,18.9]
["bitfinex","SOLUSD",1747193270676,88.67258289,179.45,179.42,6.8938517]
["bitfinex","SOLUSD",1747193270856,102.60404012,179.45,179.42,6.8938517]
["bitfinex","SOLUSD",1747193271055,83.1,179.44,179.36,32.0283]
["bitfinex","SOLUSD",1747193271266,83.1,179.44,179.4,6.8938517]
["bitfinex","SOLUSD",1747193271457,83.1,179.43,179.4,6.8938517]
["bitfinex","SOLUSD",1747193271891,83.1,179.42,179.39,6.8938517]
["bitfinex","SOLUSD",1747193272393,83.1,179.41,179.37,6.8938517]
["bitfinex","SOLUSD",1747193272579,18.79181043,179.42,179.38,6.8938517]
["bitfinex","SOLUSD",1747193273081,19.51165123,179.38,179.34,6.8938517]
["bitfinex","SOLUSD",1747193273379,83.1,179.37,179.34,6.8938517]
["bitfinex","SOLUSD",1747193273578,83.1,179.37,179.35,6.8938517]
["bitfinex","SOLUSD",1747193273748,83.1,179.37,179.29,18.9]
["bitfinex","SOLUSD",1747193273954,83.1,179.36,179.29,18.9]
["bitfinex","SOLUSD",1747193275097,102.61382693,179.36,179.29,18.9]
["bitfinex","SOLUSD",1747193275261,102.61382693,179.36,179.35,6.8938517]
["bitfinex","SOLUSD",1747193275582,19.51382693,179.36,179.34,6.8938517]
["bitfinex","SOLUSD",1747193275785,19.51382693,179.36,179.29,18.9]
["bitfinex","SOLUSD",1747193275969,83.1,179.35,179.34,6.8938517]
["bitfinex","SOLUSD",1747193276156,19.51382693,179.36,179.29,18.9]
["bitfinex","SOLUSD",1747193276477,19.51382693,179.36,179.34,6.8938517]
["bitfinex","SOLUSD",1747193276693,19.51382693,179.36,179.35,6.8938517]
["bitfinex","SOLUSD",1747193277190,5.57475749,179.38,179.35,6.8938517]
["bitfinex","SOLUSD",1747193277356,5.57475749,179.38,179.37,6.8938517]
["bitfinex","SOLUSD",1747193278176,19.51081144,179.39,179.37,6.8938517]
["bitfinex","SOLUSD",1747193278687,19.51081144,179.39,179.36,6.8938517]
["bitfinex","SOLUSD",1747193279083,19.51081144,179.39,179.37,6.8938517]
["bitfinex","SOLUSD",1747193279589,46.42571043,179.38,179.29,18.9]
["bitfinex","SOLUSD",1747193279796,0.14216157,179.37,179.33,6.8938517]
["bitfinex","SOLUSD",1747193279957,18.933972,179.35,179.24,18.9]
["bitfinex","SOLUSD",1747193280157,88.67600089,179.34,179.31,6.8938517]
["bitfinex","SOLUSD",1747193281270,88.67600089,179.34,179.33,6.8938517]
["bitfinex","SOLUSD",1747193282786,83.1,179.34,179.33,6.8938517]
["bitfinex","SOLUSD",1747193284320,5.57502771,179.38,179.33,6.8938517]
["bitfinex","SOLUSD",1747193284508,5.57502771,179.38,179.37,6.8938517]
["bitfinex","SOLUSD",1747193285014,83.1,179.39,179.37,13.7877034]
["bitfinex","SOLUSD",1747193285176,83.1,179.39,179.38,6.8938517]
["bitfinex","SOLUSD",1747193285994,83.1,179.39,179.33,18.88]
["bitfinex","SOLUSD",1747193286204,83.1,179.39,179.38,6.8938517]
["bitfinex","SOLUSD",1747193286501,88.67444673,179.39,179.38,6.8938517]
["bitfinex","SOLUSD",1747193286739,83.1,179.39,179.38,6.8938517]
["bitfinex","SOLUSD",1747193287006,88.67444673,179.39,179.38,6.8938517]
["bitfinex","SOLUSD",1747193287312,88.67444673,179.39,179.33,18.88]
["bitfinex","SOLUSD",1747193287607,83.1,179.38,179.36,6.8938517]
["bitfinex","SOLUSD",1747193287780,83.1,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747193288106,83.1,179.38,179.37,6.8938517]
["bitfinex","SOLUSD",1747193288309,19.51056357,179.39,179.37,6.8938517]
["bitfinex","SOLUSD",1747193288601,13.93611684,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747193288805,83.1,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747193288989,83.1,179.37,179.29,1.5263]
["bitfinex","SOLUSD",1747193289890,83.1,179.37,179.36,11.02773088]
["bitfinex","SOLUSD",1747193291318,88.67506829,179.37,179.36,11.02773088]
["bitfinex","SOLUSD",1747193291482,83.1,179.37,179.36,22.05546176]
["bitfinex","SOLUSD",1747193291685,83.1,179.41,179.36,22.05546176]
["bitfinex","SOLUSD",1747193292007,83.1,179.4,179.37,11.02773088]
["bitfinex","SOLUSD",1747193293000,83.1,179.4,179.39,11.02773088]
["bitfinex","SOLUSD",1747193293510,88.674136,179.4,179.39,11.02773088]
["bitfinex","SOLUSD",1747193296717,83.1,179.4,179.39,11.02773088]
["bitfinex","SOLUSD",1747193297013,88.674136,179.4,179.39,11.02773088]
["bitfinex","SOLUSD",1747193297215,83.1,179.4,179.39,11.02773088]
["bitfinex","SOLUSD",1747193297799,4.3329,179.53,179.39,11.02773088]
["bitfinex","SOLUSD",1747193297800,83.1,179.45,179.39,11.02773088]
["bitfinex","SOLUSD",1747193298019,88.67262748,179.45,179.44,11.02773088]
["bitfinex","SOLUSD",1747193298697,83.1,179.45,179.44,11.02773088]
["bitfinex","SOLUSD",1747193300721,88.67258289,179.45,179.44,11.02773088]
["bitfinex","SOLUSD",1747193300922,83.1,179.45,179.44,11.02773088]
["bitfinex","SOLUSD",1747193302830,88.67258289,179.45,179.44,11.02773088]
["bitfinex","SOLUSD",1747193303313,83.1,179.45,179.44,11.02773088]
["bitfinex","SOLUSD",1747193303513,88.67187384,179.48,179.44,11.02773088]
["bitfinex","SOLUSD",1747193303815,88.67187384,179.48,179.47,11.02773088]
["bitfinex","SOLUSD",1747193304224,88.67187384,179.48,179.43,20.4793]
["bitfinex","SOLUSD",1747193304427,88.67187384,179.48,179.47,11.02773088]
["bitfinex","SOLUSD",1747193306935,5.57187384,179.48,179.47,11.02773088]
["bitfinex","SOLUSD",1747193308833,13.92722536,179.51,179.47,11.02773088]
["bitfinex","SOLUSD",1747193309135,13.92722536,179.51,179.46,11.02773088]
["bitfinex","SOLUSD",1747193309308,13.92722536,179.51,179.5,11.02773088]
["bitfinex","SOLUSD",1747193309722,13.92722536,179.51,179.49,11.02773088]
["bitfinex","SOLUSD",1747193310927,13.92722536,179.51,179.48,11.02773088]
["bitfinex","SOLUSD",1747193311127,18.64964886,179.48,179.39,1.6193]
["bitfinex","SOLUSD",1747193311435,25.53648902,179.48,179.43,6.88684016]
["bitfinex","SOLUSD",1747193311744,18.64964886,179.48,179.44,6.88684016]
["bitfinex","SOLUSD",1747193311918,27.6367,179.49,179.46,6.88684016]
["bitfinex","SOLUSD",1747193312420,18.64964886,179.5,179.48,6.88684016]
["bitfinex","SOLUSD",1747193312737,39.92722536,179.51,179.48,6.88684016]
["bitfinex","SOLUSD",1747193312943,88.67134102,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193314139,102.59969357,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193314522,19.49969357,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193316045,13.92835255,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193316769,13.92835255,179.49,179.4,26.0]
["bitfinex","SOLUSD",1747193316770,13.92835255,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747193316948,83.1,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747193317842,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747193318042,5.57196188,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193319348,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747193319645,5.57196188,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193319821,13.92835255,179.49,179.46,6.88684016]
["bitfinex","SOLUSD",1747193320021,13.92835255,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193322233,13.92835255,179.49,179.47,6.88684016]
["bitfinex","SOLUSD",1747193322733,20.81519271,179.49,179.45,6.88684016]
["bitfinex","SOLUSD",1747193323345,20.81519271,179.49,179.44,6.88684016]
["bitfinex","SOLUSD",1747193323733,18.64964886,179.48,179.44,6.88684016]
["bitfinex","SOLUSD",1747193323937,83.1,179.47,179.44,6.88684016]
["bitfinex","SOLUSD",1747193325648,5.57227237,179.46,179.44,6.88684016]
["bitfinex","SOLUSD",1747193327333,19.5029533,179.46,179.45,6.88684016]
["bitfinex","SOLUSD",1747193327660,5.57227237,179.46,179.45,6.88684016]
["bitfinex","SOLUSD",1747193327860,88.67227237,179.46,179.45,6.88684016]
["bitfinex","SOLUSD",1747193330841,5.57206133,179.47,179.45,13.77368032]
["bitfinex","SOLUSD",1747193331043,5.57206133,179.47,179.46,13.77368032]
["bitfinex","SOLUSD",1747193331260,5.57206133,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193334946,83.1,179.48,179.46,13.77368032]
["bitfinex","SOLUSD",1747193335144,88.67168313,179.48,179.47,6.88684016]
["bitfinex","SOLUSD",1747193337165,88.67168313,179.48,179.44,6.4831]
["bitfinex","SOLUSD",1747193337375,88.67168313,179.48,179.47,6.88684016]
["bitfinex","SOLUSD",1747193338171,88.67168313,179.48,179.44,6.4831]
["bitfinex","SOLUSD",1747193338377,88.67168313,179.48,179.47,6.88684016]
["bitfinex","SOLUSD",1747193343187,83.1,179.48,179.47,6.88684016]
["bitfinex","SOLUSD",1747193343356,83.1,179.52,179.47,25.70684016]
["bitfinex","SOLUSD",1747193343562,83.1,179.52,179.51,6.88684016]
["bitfinex","SOLUSD",1747193343882,88.67040998,179.52,179.51,6.88684016]
["bitfinex","SOLUSD",1747193344381,83.1,179.52,179.51,6.88684016]
["bitfinex","SOLUSD",1747193345079,88.67040998,179.52,179.51,6.88684016]
["bitfinex","SOLUSD",1747193346561,83.1,179.52,179.51,6.88684016]
["bitfinex","SOLUSD",1747193346857,5.5698842,179.54,179.51,6.88684016]
["bitfinex","SOLUSD",1747193347166,5.5698842,179.54,179.53,6.88684016]
["bitfinex","SOLUSD",1747193347477,5.5698842,179.54,179.47,37.62]
["bitfinex","SOLUSD",1747193347681,5.5698842,179.54,179.53,6.88684016]
["bitfinex","SOLUSD",1747193349300,19.49435785,179.54,179.53,6.88684016]
["bitfinex","SOLUSD",1747193349876,19.49435785,179.54,179.51,6.88684016]
["bitfinex","SOLUSD",1747193350076,19.49435785,179.54,179.46,8.42844016]
["bitfinex","SOLUSD",1747193350284,21.06712595,179.53,179.49,6.88684016]
["bitfinex","SOLUSD",1747193351067,18.64964886,179.51,179.47,6.88684016]
["bitfinex","SOLUSD",1747193351265,18.64964886,179.51,179.45,18.82]
["bitfinex","SOLUSD",1747193351464,18.64964886,179.51,179.47,6.88684016]
["bitfinex","SOLUSD",1747193351878,25.53648902,179.51,179.46,6.88684016]
["bitfinex","SOLUSD",1747193352277,19.49860724,179.5,179.47,6.88684016]
["bitfinex","SOLUSD",1747193352988,54.2406006,179.5,179.41,1.5118]
["bitfinex","SOLUSD",1747193353195,6.88684016,179.48,179.43,6.88684016]
["bitfinex","SOLUSD",1747193353578,22.58722595,179.49,179.45,6.88684016]
["bitfinex","SOLUSD",1747193353781,2.41747709,179.48,179.45,6.88684016]
["bitfinex","SOLUSD",1747193354895,5.57196188,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193358503,5.57196188,179.47,179.46,13.77368032]
["bitfinex","SOLUSD",1747193358675,5.57196188,179.47,179.43,7.9212]
["bitfinex","SOLUSD",1747193358997,5.57196188,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193359381,5.57196188,179.47,179.43,7.9212]
["bitfinex","SOLUSD",1747193359576,5.57196188,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193361830,5.57196188,179.47,179.43,26.7012]
["bitfinex","SOLUSD",1747193361982,5.57196188,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193362180,4.32232004,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193362789,18.25222475,179.47,179.43,18.78]
["bitfinex","SOLUSD",1747193362995,18.25222475,179.47,179.46,6.88684016]
["bitfinex","SOLUSD",1747193363193,18.25222475,179.47,179.43,18.78]
["bitfinex","SOLUSD",1747193363394,18.25222475,179.47,179.44,6.88684016]
["bitfinex","SOLUSD",1747193363579,18.25222475,179.47,179.45,6.88684016]
["bitfinex","SOLUSD",1747193363901,2.41747709,179.46,179.45,6.88684016]
["bitfinex","SOLUSD",1747193364499,7.98974946,179.46,179.45,6.88684016]
["bitfinex","SOLUSD",1747193366184,5.57165143,179.48,179.45,13.77368032]
["bitfinex","SOLUSD",1747193366511,5.57165143,179.48,179.47,6.88684016]
["bitfinex","SOLUSD",1747193367005,7.98887265,179.49,179.47,6.88684016]
["bitfinex","SOLUSD",1747193367184,7.98887265,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193367700,2.41747709,179.49,179.48,6.88684016]
["bitfinex","SOLUSD",1747193368513,2.41747709,179.55,179.48,6.88684016]
["bitfinex","SOLUSD",1747193368810,7.98726655,179.54,179.46,42.89584951]
["bitfinex","SOLUSD",1747193369716,7.98726655,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747193369886,7.98726655,179.54,179.53,6.88684016]
["bitfinex","SOLUSD",1747193370908,2.41747709,179.54,179.53,6.88684016]
["bitfinex","SOLUSD",1747193371113,5.56854883,179.58,179.53,6.88684016]
["bitfinex","SOLUSD",1747193371285,2.41747709,179.57,179.5,18.78]
["bitfinex","SOLUSD",1747193371686,5.56916907,179.56,179.5,18.78]
["bitfinex","SOLUSD",1747193372393,7.98637035,179.57,179.55,13.77368032]
["bitfinex","SOLUSD",1747193372596,7.98637035,179.57,179.56,6.88684016]
["bitfinex","SOLUSD",1747193373104,7.985981,179.59,179.56,6.88684016]
["bitfinex","SOLUSD",1747193373413,7.985981,179.59,179.58,6.88684016]
["bitfinex","SOLUSD",1747193374710,7.985981,179.59,179.55,6.88684016]
["bitfinex","SOLUSD",1747193375001,7.985981,179.59,179.58,6.88684016]
["bitfinex","SOLUSD",1747193377014,2.41747709,179.62,179.58,6.88684016]
["bitfinex","SOLUSD",1747193377179,2.41747709,179.62,179.61,6.88684016]
["bitfinex","SOLUSD",1747193379014,7.98478585,179.62,179.61,6.88684016]
["bitfinex","SOLUSD",1747193381821,5.56668893,179.64,179.61,6.88684016]
["bitfinex","SOLUSD",1747193382005,5.56668893,179.64,179.63,6.88684016]
["bitfinex","SOLUSD",1747193383025,19.48341126,179.64,179.56,18.78]
["bitfinex","SOLUSD",1747193383217,2.41747709,179.63,179.61,6.88684016]
["bitfinex","SOLUSD",1747193383395,2.41747709,179.62,179.61,6.88684016]
["bitfinex","SOLUSD",1747193384349,7.98478585,179.62,179.61,6.88684016]
["bitfinex","SOLUSD",1747193384926,21.90305775,179.62,179.6,6.88684016]
["bitfinex","SOLUSD",1747193385897,21.90305775,179.62,179.61,6.88684016]
["bitfinex","SOLUSD",1747193387624,21.90305775,179.62,179.55,51.62684016]
["bitfinex","SOLUSD",1747193387809,19.48558066,179.62,179.61,6.88684016]
["bitfinex","SOLUSD",1747193389927,38.1308912,179.66,179.61,6.88684016]
["bitfinex","SOLUSD",1747193390228,38.1308912,179.66,179.62,6.88684016]
["bitfinex","SOLUSD",1747193390919,19.48124234,179.66,179.63,6.88684016]
["bitfinex","SOLUSD",1747193391495,19.48124234,179.66,179.64,6.88684016]
["bitfinex","SOLUSD",1747193392234,13.9151731,179.66,179.65,6.88684016]
["bitfinex","SOLUSD",1747193392727,5.56544968,179.68,179.65,6.88684016]
["bitfinex","SOLUSD",1747193393024,5.56544968,179.68,179.67,6.88684016]
["bitfinex","SOLUSD",1747193393723,13.91329227,179.69,179.67,6.88684016]
["bitfinex","SOLUSD",1747193394625,13.91329227,179.69,179.61,18.72]
["bitfinex","SOLUSD",1747193394804,13.91329227,179.69,179.67,6.88684016]
["bitfinex","SOLUSD",1747193395725,13.91329227,179.69,179.61,18.72]
["bitfinex","SOLUSD",1747193395905,13.91329227,179.69,179.66,6.88684016]
["bitfinex","SOLUSD",1747193396107,13.91329227,179.69,179.61,18.72]
["bitfinex","SOLUSD",1747193396108,20.80013243,179.69,179.64,6.88684016]
["bitfinex","SOLUSD",1747193396413,77.9,179.68,179.64,6.88684016]
["bitfinex","SOLUSD",1747193397222,77.9,179.68,179.65,6.88684016]
["bitfinex","SOLUSD",1747193397825,5.56575944,179.67,179.65,6.88684016]
["bitfinex","SOLUSD",1747193398003,5.56575944,179.67,179.61,18.72]
["bitfinex","SOLUSD",1747193398004,5.56575944,179.67,179.66,6.88684016]
["bitfinex","SOLUSD",1747193400636,5.56575944,179.67,179.65,6.88684016]
["bitfinex","SOLUSD",1747193400933,6.88684016,179.66,179.61,25.60684016]
["bitfinex","SOLUSD",1747193401136,77.9,179.65,179.61,25.60684016]
["bitfinex","SOLUSD",1747193401635,77.9,179.65,179.62,6.88684016]
["bitfinex","SOLUSD",1747193401931,5.56668893,179.64,179.62,6.88684016]
["bitfinex","SOLUSD",1747193403720,77.9,179.63,179.59,6.88684016]
["bitfinex","SOLUSD",1747193403918,84.78684016,179.63,179.58,6.88684016]
["bitfinex","SOLUSD",1747193404116,19.48558066,179.62,179.58,6.88684016]
["bitfinex","SOLUSD",1747193404407,77.9,179.61,179.58,6.88684016]
["bitfinex","SOLUSD",1747193404612,19.48558066,179.62,179.54,18.72]
["bitfinex","SOLUSD",1747193404613,84.78684016,179.6,179.54,18.72]
["bitfinex","SOLUSD",1747193404831,6.88684016,179.58,179.54,18.72]
["bitfinex","SOLUSD",1747193405037,84.78684016,179.6,179.55,6.88684016]
["bitfinex","SOLUSD",1747193405413,84.78684016,179.6,179.51,6.6281]
["bitfinex","SOLUSD",1747193405414,77.9,179.6,179.58,6.88684016]
["bitfinex","SOLUSD",1747193405608,77.9,179.6,179.59,6.88684016]
["bitfinex","SOLUSD",1747193406220,83.46792873,179.6,179.59,6.88684016]
["bitfinex","SOLUSD",1747193408522,5.56792873,179.6,179.59,6.88684016]
["bitfinex","SOLUSD",1747193409031,5.56668893,179.64,179.59,6.88684016]
["bitfinex","SOLUSD",1747193409241,5.56668893,179.64,179.63,6.88684016]
["bitfinex","SOLUSD",1747193409735,5.56668893,179.64,179.62,6.88684016]
["bitfinex","SOLUSD",1747193410535,26.36954993,179.65,179.6,6.88684016]
["bitfinex","SOLUSD",1747193410722,26.36954993,179.65,179.57,6.4876]
["bitfinex","SOLUSD",1747193410926,77.9,179.64,179.6,6.88684016]
["bitfinex","SOLUSD",1747193411442,77.9,179.64,179.62,6.88684016]
["bitfinex","SOLUSD",1747193411636,77.9,179.63,179.62,6.88684016]
["bitfinex","SOLUSD",1747193412144,19.48270977,179.65,179.62,6.88684016]
["bitfinex","SOLUSD",1747193412326,19.48270977,179.65,179.64,6.88684016]
["bitfinex","SOLUSD",1747193414611,5.56637907,179.65,179.64,6.88684016]
["bitfinex","SOLUSD",1747193416643,83.46610842,179.66,179.61,1.5661]
["bitfinex","SOLUSD",1747193416811,77.9,179.66,179.61,1.5661]
["bitfinex","SOLUSD",1747193417441,5.56637907,179.65,179.61,1.5661]
["bitfinex","SOLUSD",1747193417821,5.56637907,179.65,179.61,20.2661]
["bitfinex","SOLUSD",1747193418051,84.76786137,179.64,179.57,8.0537]
["bitfinex","SOLUSD",1747193418265,6.86786137,179.62,179.54,18.7]
["bitfinex","SOLUSD",1747193418566,19.48558066,179.62,179.54,44.7]
["bitfinex","SOLUSD",1747193419470,5.56730876,179.62,179.54,44.7]
["bitfinex","SOLUSD",1747193420333,5.56730876,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747193420525,5.56575944,179.67,179.58,48.49348989]
["bitfinex","SOLUSD",1747193420770,5.56575944,179.67,179.58,46.2661]
["bitfinex","SOLUSD",1747193421255,5.56575944,179.67,179.59,37.38]
["bitfinex","SOLUSD",1747193421558,19.48015805,179.67,179.58,27.5661]
["bitfinex","SOLUSD",1747193421739,26.34801942,179.67,179.58,20.2461]
["bitfinex","SOLUSD",1747193421930,6.86786137,179.66,179.58,20.2461]
["bitfinex","SOLUSD",1747193422129,19.48015805,179.67,179.58,20.2461]
["bitfinex","SOLUSD",1747193422130,84.76786137,179.65,179.58,18.68]
["bitfinex","SOLUSD",1747193422849,5.56668893,179.64,179.58,18.68]
["bitfinex","SOLUSD",1747193423433,26.35127263,179.64,179.58,18.68]
["bitfinex","SOLUSD",1747193423935,19.48341126,179.64,179.58,18.68]
["bitfinex","SOLUSD",1747193425565,52.35344203,179.62,179.54,1.5495]
["bitfinex","SOLUSD",1747193425767,6.86786137,179.59,179.47,6.4856]
["bitfinex","SOLUSD",1747193425936,26.0,179.54,179.47,25.1856]
["bitfinex","SOLUSD",1747193427360,77.9,179.55,179.47,25.1856]
["bitfinex","SOLUSD",1747193427547,5.56978946,179.54,179.47,27.41432678]
["bitfinex","SOLUSD",1747193427750,5.56978946,179.54,179.47,25.1856]
["bitfinex","SOLUSD",1747193429841,5.56978946,179.54,179.47,27.41429239]
["bitfinex","SOLUSD",1747193430249,5.56978946,179.54,179.47,25.1856]
["bitfinex","SOLUSD",1747193431259,5.56978946,179.54,179.47,27.41437173]
["bitfinex","SOLUSD",1747193431657,5.56978946,179.54,179.47,25.1856]
["bitfinex","SOLUSD",1747193433871,5.56978946,179.54,179.47,27.41435149]
["bitfinex","SOLUSD",1747193434163,5.56978946,179.54,179.47,25.1856]
["bitfinex","SOLUSD",1747193435979,5.56978946,179.54,179.47,27.41435066]
["bitfinex","SOLUSD",1747193439181,5.56978946,179.54,179.47,25.1856]
["bitfinex","SOLUSD",1747193440853,26.36212448,179.54,179.47,6.4856]
["bitfinex","SOLUSD",1747193441654,19.49426311,179.54,179.47,6.4856]
["bitfinex","SOLUSD",1747193443978,5.56978946,179.54,179.47,8.7143431]
["bitfinex","SOLUSD",1747193447185,5.56978946,179.54,179.47,6.4856]
["bitfinex","SOLUSD",1747193447894,5.56978946,179.54,179.48,18.66]
["bitfinex","SOLUSD",1747193448887,77.9,179.55,179.49,0.42648471]
["bitfinex","SOLUSD",1747193449369,5.56938364,179.56,179.49,19.07613357]
["bitfinex","SOLUSD",1747193450086,5.56938364,179.56,179.47,6.76992314]
["bitfinex","SOLUSD",1747193450293,12.43672031,179.57,179.48,18.66]
["bitfinex","SOLUSD",1747193450581,6.86786137,179.55,179.48,18.66]
["bitfinex","SOLUSD",1747193450783,84.76786137,179.54,179.48,18.66]
["bitfinex","SOLUSD",1747193450970,6.86786137,179.53,179.48,18.66]
["bitfinex","SOLUSD",1747193451290,84.76786137,179.52,179.48,18.66]
["bitfinex","SOLUSD",1747193451963,77.9,179.52,179.48,18.66]
["bitfinex","SOLUSD",1747193452394,5.57072029,179.51,179.48,18.66]
["bitfinex","SOLUSD",1747193456776,83.47048335,179.52,179.48,18.66]
["bitfinex","SOLUSD",1747193456980,77.9,179.52,179.49,8.0935]
["bitfinex","SOLUSD",1747193457185,5.56885894,179.57,179.49,8.0935]
["bitfinex","SOLUSD",1747193457687,19.49100629,179.57,179.49,8.0935]
["bitfinex","SOLUSD",1747193459300,5.56885894,179.57,179.49,8.0935]
["bitfinex","SOLUSD",1747193460378,5.56885894,179.57,179.49,10.32194933]
["bitfinex","SOLUSD",1747193460598,5.56885894,179.57,179.5,26.42648471]
["bitfinex","SOLUSD",1747193460782,5.56823876,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747193460984,19.48814053,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747193461377,5.56792873,179.6,179.52,28.2281211]
["bitfinex","SOLUSD",1747193461887,5.56792873,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747193462398,5.56792873,179.6,179.53,0.42648471]
["bitfinex","SOLUSD",1747193462588,5.56792873,179.6,179.54,26.2595]
["bitfinex","SOLUSD",1747193463506,77.9,179.61,179.55,26.42648471]
["bitfinex","SOLUSD",1747193463678,5.56637907,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747193463994,5.56637907,179.65,179.58,7.7795]
["bitfinex","SOLUSD",1747193464306,5.56637907,179.65,179.59,0.42648471]
["bitfinex","SOLUSD",1747193464480,5.56637907,179.65,179.6,37.32]
["bitfinex","SOLUSD",1747193464675,77.9,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747193464901,77.9,179.71,179.64,7.8143]
["bitfinex","SOLUSD",1747193465280,13.90840247,179.75,179.65,2.22655162]
["bitfinex","SOLUSD",1747193465497,13.90840247,179.75,179.66,18.66]
["bitfinex","SOLUSD",1747193465802,77.9,179.77,179.66,63.32]
["bitfinex","SOLUSD",1747193465803,5.56297285,179.76,179.66,63.32]
["bitfinex","SOLUSD",1747193466006,5.56297285,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747193468196,19.47040498,179.76,179.67,26.0]
["bitfinex","SOLUSD",1747193468412,19.47040498,179.76,179.68,37.3]
["bitfinex","SOLUSD",1747193468704,5.56297285,179.76,179.68,37.3]
["bitfinex","SOLUSD",1747193470015,83.4626693,179.77,179.71,26.0]
["bitfinex","SOLUSD",1747193470811,83.4626693,179.77,179.71,18.66]
["bitfinex","SOLUSD",1747193470993,97.3693278,179.77,179.71,18.66]
["bitfinex","SOLUSD",1747193473484,32.86786137,179.74,179.66,18.66]
["bitfinex","SOLUSD",1747193473690,32.86786137,179.73,179.66,18.66]
["bitfinex","SOLUSD",1747193474101,26.0,179.75,179.66,18.66]
["bitfinex","SOLUSD",1747193474305,6.86786137,179.72,179.61,6.2198]
["bitfinex","SOLUSD",1747193474506,32.86786137,179.71,179.63,18.33]
["bitfinex","SOLUSD",1747193474777,0.28432314,179.7,179.63,18.33]
["bitfinex","SOLUSD",1747193474979,6.86786137,179.67,179.63,18.33]
["bitfinex","SOLUSD",1747193475178,0.14216157,179.7,179.63,18.33]
["bitfinex","SOLUSD",1747193475179,26.0,179.69,179.63,18.33]
["bitfinex","SOLUSD",1747193475487,5.56544968,179.68,179.65,1.5782]
["bitfinex","SOLUSD",1747193476611,5.56483027,179.7,179.65,1.5782]
["bitfinex","SOLUSD",1747193477512,19.47390514,179.73,179.65,1.5782]
["bitfinex","SOLUSD",1747193478386,5.5639014,179.73,179.65,1.5782]
["bitfinex","SOLUSD",1747193478618,5.5639014,179.73,179.66,6.33636157]
["bitfinex","SOLUSD",1747193479501,5.56328233,179.75,179.66,6.33636157]
["bitfinex","SOLUSD",1747193479829,5.56328233,179.75,179.66,8.5627866]
["bitfinex","SOLUSD",1747193479986,19.47148817,179.75,179.66,6.33636157]
["bitfinex","SOLUSD",1747193480414,19.47148817,179.75,179.66,6.1942]
["bitfinex","SOLUSD",1747193480909,77.9,179.74,179.66,6.1942]
["bitfinex","SOLUSD",1747193481830,97.37365491,179.73,179.66,6.1942]
["bitfinex","SOLUSD",1747193482006,104.24151628,179.73,179.66,6.1942]
["bitfinex","SOLUSD",1747193482188,6.86786137,179.71,179.66,6.1942]
["bitfinex","SOLUSD",1747193483397,0.14216157,179.71,179.66,6.1942]
["bitfinex","SOLUSD",1747193483914,19.47690595,179.7,179.66,6.1942]
["bitfinex","SOLUSD",1747193484810,36.98950891,179.67,179.51,6.3289]
["bitfinex","SOLUSD",1747193485006,10.98950891,179.63,179.53,0.78]
["bitfinex","SOLUSD",1747193485317,10.98950891,179.64,179.53,0.78]
["bitfinex","SOLUSD",1747193485526,26.0,179.65,179.54,0.14216157]
["bitfinex","SOLUSD",1747193485818,5.56668893,179.64,179.52,46.84809527]
["bitfinex","SOLUSD",1747193486204,5.56668893,179.64,179.53,0.14216157]
["bitfinex","SOLUSD",1747193486407,5.56668893,179.64,179.53,4.52996283]
["bitfinex","SOLUSD",1747193486626,5.56668893,179.64,179.53,0.14216157]
["bitfinex","SOLUSD",1747193486814,5.56575944,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747193487021,5.56575944,179.67,179.58,37.34]
["bitfinex","SOLUSD",1747193487627,5.56575944,179.67,179.59,6.3703]
["bitfinex","SOLUSD",1747193487791,5.56575944,179.67,179.6,1.5939]
["bitfinex","SOLUSD",1747193487991,5.56483027,179.7,179.6,3.82106526]
["bitfinex","SOLUSD",1747193488409,5.56483027,179.7,179.61,0.14216157]
["bitfinex","SOLUSD",1747193489823,19.47610282,179.71,179.61,0.14216157]
["bitfinex","SOLUSD",1747193491191,19.47610282,179.71,179.6,3.82106526]
["bitfinex","SOLUSD",1747193491391,30.46561173,179.71,179.6,3.82106526]
["bitfinex","SOLUSD",1747193491802,30.46561173,179.71,179.6,1.5939]
["bitfinex","SOLUSD",1747193494122,19.47610282,179.71,179.6,1.5939]
["bitfinex","SOLUSD",1747193495522,30.46561173,179.71,179.6,1.5939]
["bitfinex","SOLUSD",1747193495698,77.9,179.7,179.6,27.5939]
["bitfinex","SOLUSD",1747193495901,5.56513996,179.69,179.6,27.5939]
["bitfinex","SOLUSD",1747193496307,19.47798986,179.69,179.6,27.5939]
["bitfinex","SOLUSD",1747193496835,5.56513996,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747193497144,5.56513996,179.69,179.63,6.3276]
["bitfinex","SOLUSD",1747193497308,5.56513996,179.69,179.64,18.62]
["bitfinex","SOLUSD",1747193497630,5.56467767,179.71,179.66,1.6569]
["bitfinex","SOLUSD",1747193498422,19.47597921,179.71,179.66,1.6569]
["bitfinex","SOLUSD",1747193499934,5.56467767,179.71,179.66,1.6569]
["bitfinex","SOLUSD",1747193500433,77.9,179.75,179.68,6.5947]
["bitfinex","SOLUSD",1747193501702,5.56359185,179.74,179.68,6.5947]
["bitfinex","SOLUSD",1747193502831,19.47257148,179.74,179.68,6.5947]
["bitfinex","SOLUSD",1747193503938,6.86449603,179.72,179.68,6.5947]
["bitfinex","SOLUSD",1747193504451,84.76449603,179.73,179.68,6.5947]
["bitfinex","SOLUSD",1747193505632,5.56421099,179.72,179.68,6.5947]
["bitfinex","SOLUSD",1747193506239,26.3392345,179.72,179.68,6.5947]
["bitfinex","SOLUSD",1747193506425,84.9066576,179.71,179.66,1.6569]
["bitfinex","SOLUSD",1747193506735,0.14216157,179.65,179.59,6.5845]
["bitfinex","SOLUSD",1747193506936,6.86449603,179.63,179.59,6.5845]
["bitfinex","SOLUSD",1747193507433,84.76449603,179.62,179.59,6.5845]
["bitfinex","SOLUSD",1747193507642,5.56792873,179.6,179.58,20.1282]
["bitfinex","SOLUSD",1747193509929,5.56761872,179.61,179.58,20.1282]
["bitfinex","SOLUSD",1747193511991,16.56831737,179.61,179.58,18.62]
["bitfinex","SOLUSD",1747193512132,11.00069865,179.59,179.58,18.62]
["bitfinex","SOLUSD",1747193512443,11.00069865,179.59,179.53,20.2627]
["bitfinex","SOLUSD",1747193512444,0.14216157,179.57,179.53,20.2627]
["bitfinex","SOLUSD",1747193512622,11.14286022,179.57,179.53,20.2627]
["bitfinex","SOLUSD",1747193513023,11.14286022,179.57,179.53,18.62]
["bitfinex","SOLUSD",1747193513439,0.14216157,179.56,179.53,18.62]
["bitfinex","SOLUSD",1747193513641,11.00069865,179.56,179.5,6.3989]
["bitfinex","SOLUSD",1747193514021,5.56947925,179.55,179.5,6.3989]
["bitfinex","SOLUSD",1747193514429,11.28502179,179.54,179.5,6.3989]
["bitfinex","SOLUSD",1747193514637,11.00069865,179.53,179.49,1.6427]
["bitfinex","SOLUSD",1747193514849,11.00069865,179.53,179.48,18.62]
["bitfinex","SOLUSD",1747193515145,0.28432314,179.52,179.48,18.62]
["bitfinex","SOLUSD",1747193516135,5.57072029,179.51,179.48,18.62]
["bitfinex","SOLUSD",1747193518054,5.57072029,179.51,179.45,1.5042]
["bitfinex","SOLUSD",1747193518055,5.57134102,179.49,179.45,1.5042]
["bitfinex","SOLUSD",1747193518240,0.14216157,179.48,179.43,18.64]
["bitfinex","SOLUSD",1747193518448,11.00069865,179.45,179.38,25.1039]
["bitfinex","SOLUSD",1747193518761,11.00069865,179.42,179.38,25.1039]
["bitfinex","SOLUSD",1747193518935,11.00069865,179.42,179.38,18.64]
["bitfinex","SOLUSD",1747193518936,77.9,179.41,179.38,18.64]
["bitfinex","SOLUSD",1747193519136,77.9,179.4,179.38,18.64]
["bitfinex","SOLUSD",1747193520342,83.473269,179.43,179.38,18.64]
["bitfinex","SOLUSD",1747193520756,83.473269,179.43,179.39,2.4]
["bitfinex","SOLUSD",1747193520941,94.47396765,179.43,179.39,2.4]
["bitfinex","SOLUSD",1747193521139,83.473269,179.43,179.38,18.64]
["bitfinex","SOLUSD",1747193521765,77.9,179.43,179.38,18.64]
["bitfinex","SOLUSD",1747193521942,77.9,179.43,179.38,20.8698234]
["bitfinex","SOLUSD",1747193522972,77.9,179.43,179.38,18.64]
["bitfinex","SOLUSD",1747193523675,83.47331573,179.43,179.38,18.64]
["bitfinex","SOLUSD",1747193524071,77.9,179.42,179.38,18.64]
["bitfinex","SOLUSD",1747193524237,5.57382531,179.41,179.38,18.64]
["bitfinex","SOLUSD",1747193524962,11.00069865,179.39,179.34,6.2882]
["bitfinex","SOLUSD",1747193525136,11.00069865,179.38,179.31,46.2216]
["bitfinex","SOLUSD",1747193525469,11.00069865,179.38,179.33,16.17]
["bitfinex","SOLUSD",1747193525674,11.00069865,179.38,179.31,46.2216]
["bitfinex","SOLUSD",1747193526165,5.57506829,179.37,179.31,46.2216]
["bitfinex","SOLUSD",1747193526537,0.28432314,179.36,179.31,18.64]
["bitfinex","SOLUSD",1747193526837,11.00069865,179.35,179.31,18.64]
["bitfinex","SOLUSD",1747193527037,0.28432314,179.34,179.31,18.64]
["bitfinex","SOLUSD",1747193528250,5.57631182,179.33,179.29,7.73496009]
["bitfinex","SOLUSD",1747193529576,0.14216157,179.32,179.29,7.73496009]
["bitfinex","SOLUSD",1747193529776,0.14216157,179.32,179.22,26.2218]
["bitfinex","SOLUSD",1747193529777,0.14216157,179.29,179.22,26.2218]
["bitfinex","SOLUSD",1747193529946,11.28502179,179.29,179.22,26.2218]
["bitfinex","SOLUSD",1747193530147,0.28432314,179.29,179.22,26.2218]
["bitfinex","SOLUSD",1747193530367,5.57786702,179.28,179.22,26.2218]
["bitfinex","SOLUSD",1747193530557,5.57724484,179.3,179.22,26.2218]
["bitfinex","SOLUSD",1747193530751,5.57568999,179.35,179.25,26.0]
["bitfinex","SOLUSD",1747193531062,5.57568999,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747193531265,5.57475749,179.38,179.3,6.0002]
["bitfinex","SOLUSD",1747193532365,5.85876987,179.39,179.3,6.0002]
["bitfinex","SOLUSD",1747193533269,11.28502179,179.37,179.3,6.0002]
["bitfinex","SOLUSD",1747193533463,11.28502179,179.37,179.25,6.5665]
["bitfinex","SOLUSD",1747193533464,11.00069865,179.31,179.25,6.5665]
["bitfinex","SOLUSD",1747193533654,11.00069865,179.3,179.25,6.5665]
["bitfinex","SOLUSD",1747193534070,11.00069865,179.31,179.25,6.5665]
["bitfinex","SOLUSD",1747193534486,5.57724484,179.3,179.25,6.5665]
["bitfinex","SOLUSD",1747193534844,83.47693273,179.32,179.25,34.79796509]
["bitfinex","SOLUSD",1747193535265,77.9,179.32,179.25,34.79796509]
["bitfinex","SOLUSD",1747193535466,24.93635573,179.4,179.28,26.0]
["bitfinex","SOLUSD",1747193535651,24.93635573,179.4,179.29,19.02]
["bitfinex","SOLUSD",1747193535652,77.9,179.39,179.29,19.02]
["bitfinex","SOLUSD",1747193536456,83.47444673,179.39,179.3,2.23089793]
["bitfinex","SOLUSD",1747193536980,5.57444673,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747193537171,5.57444673,179.39,179.31,1.5437]
["bitfinex","SOLUSD",1747193537172,29.65034751,179.38,179.31,1.5437]
["bitfinex","SOLUSD",1747193537378,0.28432314,179.37,179.31,1.5437]
["bitfinex","SOLUSD",1747193538055,5.57444673,179.39,179.31,27.5437]
["bitfinex","SOLUSD",1747193538462,5.85845914,179.4,179.31,27.5437]
["bitfinex","SOLUSD",1747193538659,5.574136,179.4,179.31,27.5437]
["bitfinex","SOLUSD",1747193539373,5.574136,179.4,179.31,29.7744285]
["bitfinex","SOLUSD",1747193540481,19.50947602,179.4,179.31,27.5437]
["bitfinex","SOLUSD",1747193540780,19.50947602,179.4,179.31,1.5437]
["bitfinex","SOLUSD",1747193540781,0.28432314,179.36,179.31,1.5437]
["bitfinex","SOLUSD",1747193541877,0.14216157,179.38,179.31,1.5437]
["bitfinex","SOLUSD",1747193542083,0.28432314,179.38,179.31,1.5437]
["bitfinex","SOLUSD",1747193542881,5.57506829,179.37,179.31,1.5437]
["bitfinex","SOLUSD",1747193544883,19.51273902,179.37,179.31,1.5437]
["bitfinex","SOLUSD",1747193546360,77.9,179.37,179.35,26.0]
["bitfinex","SOLUSD",1747193546552,37.85480591,179.51,179.36,26.0]
["bitfinex","SOLUSD",1747193546553,19.49969357,179.49,179.36,26.0]
["bitfinex","SOLUSD",1747193546749,5.57196188,179.47,179.36,26.0]
["bitfinex","SOLUSD",1747193546963,30.50256524,179.47,179.36,26.0]
["bitfinex","SOLUSD",1747193547278,30.50256524,179.47,179.34,19.04]
["bitfinex","SOLUSD",1747193547279,11.00069865,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747193547578,0.28432314,179.43,179.35,26.0]
["bitfinex","SOLUSD",1747193547760,44.64964886,179.46,179.35,26.0]
["bitfinex","SOLUSD",1747193547955,18.64964886,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747193548169,29.65034751,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747193548485,0.28432314,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747193549057,5.57289344,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747193549453,11.28502179,179.41,179.34,45.04]
["bitfinex","SOLUSD",1747193549659,0.28432314,179.4,179.34,45.04]
["bitfinex","SOLUSD",1747193549879,0.28432314,179.4,179.34,19.04]
["bitfinex","SOLUSD",1747193550985,0.28432314,179.42,179.34,19.04]
["bitfinex","SOLUSD",1747193551197,5.57351465,179.42,179.34,19.04]
["bitfinex","SOLUSD",1747193551363,5.57351465,179.42,179.34,21.27034558]
["bitfinex","SOLUSD",1747193551561,5.57351465,179.42,179.34,19.04]
["bitfinex","SOLUSD",1747193553281,5.57320403,179.43,179.34,21.27030263]
["bitfinex","SOLUSD",1747193553485,5.57320403,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747193553889,5.57320403,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747193554511,5.57320403,179.43,179.35,1.5808]
["bitfinex","SOLUSD",1747193554804,11.00069865,179.41,179.35,1.5808]
["bitfinex","SOLUSD",1747193554995,77.9,179.4,179.35,1.5808]
["bitfinex","SOLUSD",1747193555564,83.4741858,179.4,179.35,1.5808]
["bitfinex","SOLUSD",1747193556908,97.40952582,179.4,179.35,1.5808]
["bitfinex","SOLUSD",1747193557096,83.4741858,179.4,179.35,1.5808]
["bitfinex","SOLUSD",1747193558003,77.9,179.4,179.35,1.5808]
["bitfinex","SOLUSD",1747193558300,77.9,179.4,179.35,3.81105383]
["bitfinex","SOLUSD",1747193558501,77.9,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747193558802,5.57371082,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747193559173,11.28502179,179.41,179.35,1.5808]
["bitfinex","SOLUSD",1747193559375,0.28432314,179.41,179.35,1.5808]
["bitfinex","SOLUSD",1747193560405,5.57444673,179.39,179.35,1.5808]
["bitfinex","SOLUSD",1747193561095,88.90069865,179.38,179.32,6.6534]
["bitfinex","SOLUSD",1747193561406,77.9,179.38,179.32,6.6534]
["bitfinex","SOLUSD",1747193562404,5.57506829,179.37,179.32,6.6534]
["bitfinex","SOLUSD",1747193567113,5.57506829,179.37,179.24,18.64964886]
["bitfinex","SOLUSD",1747193567114,18.64964886,179.31,179.26,4.0648]
["bitfinex","SOLUSD",1747193567289,11.14286022,179.29,179.24,6.0326]
["bitfinex","SOLUSD",1747193567481,11.14286022,179.28,179.25,2.62]
["bitfinex","SOLUSD",1747193567678,11.00069865,179.27,179.24,6.0326]
["bitfinex","SOLUSD",1747193567883,89.04286022,179.28,179.24,6.0326]
["bitfinex","SOLUSD",1747193568305,11.00069865,179.26,179.23,19.94]
["bitfinex","SOLUSD",1747193569014,5.57880055,179.25,179.23,19.94]
["bitfinex","SOLUSD",1747193569217,11.28502179,179.24,179.18,19.94]
["bitfinex","SOLUSD",1747193569524,11.00069865,179.23,179.18,19.94]
["bitfinex","SOLUSD",1747193569714,0.28432314,179.24,179.18,19.94]
["bitfinex","SOLUSD",1747193569920,0.28432314,179.22,179.18,19.94]
["bitfinex","SOLUSD",1747193570097,11.00069865,179.21,179.18,19.94]
["bitfinex","SOLUSD",1747193570413,11.00069865,179.21,179.16,6.0326]
["bitfinex","SOLUSD",1747193571111,5.58191459,179.15,179.12,6.14377592]
["bitfinex","SOLUSD",1747193571324,27.90379398,179.19,179.12,6.14377592]
["bitfinex","SOLUSD",1747193571325,13.95011026,179.22,179.12,6.14377592]
["bitfinex","SOLUSD",1747193571694,39.95011026,179.22,179.12,6.14377592]
["bitfinex","SOLUSD",1747193572217,26.0,179.22,179.13,7.6974]
["bitfinex","SOLUSD",1747193572407,5.57942308,179.23,179.13,7.6974]
["bitfinex","SOLUSD",1747193572601,5.57942308,179.23,179.14,2.4]
["bitfinex","SOLUSD",1747193573086,0.28432314,179.23,179.14,2.4]
["bitfinex","SOLUSD",1747193573487,26.14216157,179.21,179.14,2.4]
["bitfinex","SOLUSD",1747193573705,26.14216157,179.21,179.13,7.6974]
["bitfinex","SOLUSD",1747193574810,18.933972,179.2,179.13,7.6974]
["bitfinex","SOLUSD",1747193575000,5.58191459,179.15,179.12,6.14377592]
["bitfinex","SOLUSD",1747193576218,13.94957669,179.22,179.14,1.6385]
["bitfinex","SOLUSD",1747193576533,77.9,179.21,179.14,1.6385]
["bitfinex","SOLUSD",1747193576886,77.9,179.2,179.14,1.6385]
["bitfinex","SOLUSD",1747193577101,29.65034751,179.19,179.12,6.14377592]
["bitfinex","SOLUSD",1747193577323,0.28432314,179.18,179.12,6.14377592]
["bitfinex","SOLUSD",1747193577692,26.0,179.2,179.12,6.14377592]
["bitfinex","SOLUSD",1747193578423,37.00069865,179.2,179.12,6.14377592]
["bitfinex","SOLUSD",1747193578918,26.0,179.2,179.12,6.14377592]
["bitfinex","SOLUSD",1747193579125,18.64964886,179.15,179.12,6.14377592]
["bitfinex","SOLUSD",1747193579414,0.28432314,179.14,179.12,6.14377592]
["bitfinex","SOLUSD",1747193579922,0.28432314,179.15,179.12,6.14377592]
["bitfinex","SOLUSD",1747193580225,18.933972,179.15,179.12,6.14377592]
["bitfinex","SOLUSD",1747193580423,29.93467065,179.15,179.12,6.14377592]
["bitfinex","SOLUSD",1747193581019,26.0,179.16,179.12,6.14377592]
["bitfinex","SOLUSD",1747193581319,5.58222619,179.14,179.12,6.14377592]
["bitfinex","SOLUSD",1747193581530,5.58222619,179.14,179.13,11.05488834]
["bitfinex","SOLUSD",1747193582315,5.58098002,179.18,179.13,11.05488834]
["bitfinex","SOLUSD",1747193582623,5.58098002,179.18,179.17,11.05488834]
["bitfinex","SOLUSD",1747193583199,19.52689131,179.24,179.17,11.05488834]
["bitfinex","SOLUSD",1747193583411,0.28432314,179.23,179.21,11.05488834]
["bitfinex","SOLUSD",1747193583594,0.28432314,179.23,179.2,11.05488834]
["bitfinex","SOLUSD",1747193583791,0.28432314,179.23,179.19,11.05488834]
["bitfinex","SOLUSD",1747193583991,0.28432314,179.23,179.2,11.05488834]
["bitfinex","SOLUSD",1747193584296,19.52689131,179.24,179.22,11.05488834]
["bitfinex","SOLUSD",1747193584496,30.58177965,179.24,179.16,6.4426]
["bitfinex","SOLUSD",1747193584719,77.9,179.23,179.19,11.05488834]
["bitfinex","SOLUSD",1747193584905,77.9,179.23,179.2,11.05488834]
["bitfinex","SOLUSD",1747193585107,83.4797344,179.22,179.21,11.05488834]
["bitfinex","SOLUSD",1747193588695,5.57965942,179.23,179.21,11.05488834]
["bitfinex","SOLUSD",1747193588900,5.57880055,179.25,179.22,11.05488834]
["bitfinex","SOLUSD",1747193589547,5.57880055,179.25,179.24,11.05488834]
["bitfinex","SOLUSD",1747193590035,77.9,179.28,179.24,11.05488834]
["bitfinex","SOLUSD",1747193590236,5.57755591,179.29,179.27,11.05488834]
["bitfinex","SOLUSD",1747193590410,5.57755591,179.29,179.28,11.05488834]
["bitfinex","SOLUSD",1747193590728,5.57662279,179.32,179.28,22.10977668]
["bitfinex","SOLUSD",1747193590942,5.57568999,179.35,179.31,11.05488834]
["bitfinex","SOLUSD",1747193591235,5.57475749,179.38,179.34,11.05488834]
["bitfinex","SOLUSD",1747193591413,5.57475749,179.38,179.37,11.05488834]
["bitfinex","SOLUSD",1747193592420,19.50760937,179.42,179.37,11.05488834]
["bitfinex","SOLUSD",1747193592630,19.50760937,179.42,179.39,11.05488834]
["bitfinex","SOLUSD",1747193593230,18.64964886,179.41,179.29,19.96]
["bitfinex","SOLUSD",1747193593423,11.05488834,179.36,179.31,11.05488834]
["bitfinex","SOLUSD",1747193593829,0.14216157,179.39,179.35,11.05488834]
["bitfinex","SOLUSD",1747193594041,0.28432314,179.4,179.37,11.05488834]
["bitfinex","SOLUSD",1747193594412,5.57444673,179.39,179.37,11.05488834]
["bitfinex","SOLUSD",1747193595038,19.51056357,179.39,179.36,11.05488834]
["bitfinex","SOLUSD",1747193595853,19.51056357,179.39,179.38,11.05488834]
["bitfinex","SOLUSD",1747193596538,19.64946286,179.42,179.38,11.05488834]
["bitfinex","SOLUSD",1747193596716,19.64946286,179.42,179.31,26.0]
["bitfinex","SOLUSD",1747193596717,19.50730129,179.42,179.41,11.05488834]
["bitfinex","SOLUSD",1747193597516,19.50730129,179.42,179.37,11.05488834]
["bitfinex","SOLUSD",1747193597717,19.50730129,179.42,179.41,11.05488834]
["bitfinex","SOLUSD",1747193597944,19.50730129,179.42,179.36,7.8614]
["bitfinex","SOLUSD",1747193597945,19.50730129,179.42,179.37,11.05488834]
["bitfinex","SOLUSD",1747193598148,19.50730129,179.42,179.36,7.8614]
["bitfinex","SOLUSD",1747193598320,19.50730129,179.42,179.41,11.05488834]
["bitfinex","SOLUSD",1747193598513,19.64620169,179.45,179.41,11.05488834]
["bitfinex","SOLUSD",1747193598738,19.64620169,179.45,179.37,11.05488834]
["bitfinex","SOLUSD",1747193598739,19.50404012,179.45,179.44,11.05488834]
["bitfinex","SOLUSD",1747193599427,5.57258289,179.45,179.44,11.05488834]
["bitfinex","SOLUSD",1747193600454,13.92923876,179.48,179.44,11.05488834]
["bitfinex","SOLUSD",1747193601057,13.92923876,179.48,179.42,19.94]
["bitfinex","SOLUSD",1747193601227,11.19704991,179.44,179.39,11.05488834]
["bitfinex","SOLUSD",1747193601545,11.05488834,179.43,179.38,11.05488834]
["bitfinex","SOLUSD",1747193601725,11.19704991,179.44,179.4,11.05488834]
["bitfinex","SOLUSD",1747193601927,77.9,179.43,179.4,11.05488834]
["bitfinex","SOLUSD",1747193602331,77.9,179.43,179.39,11.05488834]
["bitfinex","SOLUSD",1747193603046,5.57351465,179.42,179.39,11.05488834]
["bitfinex","SOLUSD",1747193603258,5.57351465,179.42,179.4,11.05488834]
["bitfinex","SOLUSD",1747193603958,5.57351465,179.42,179.37,19.94]
["bitfinex","SOLUSD",1747193603959,5.57351465,179.42,179.41,11.05488834]
["bitfinex","SOLUSD",1747193606044,5.57329988,179.43,179.41,11.05488834]
["bitfinex","SOLUSD",1747193606225,5.57329988,179.43,179.42,11.05488834]
["bitfinex","SOLUSD",1747193607367,5.57258289,179.45,179.42,11.05488834]
["bitfinex","SOLUSD",1747193607664,5.57258289,179.45,179.44,11.05488834]
["bitfinex","SOLUSD",1747193608032,5.57227237,179.46,179.44,11.05488834]
["bitfinex","SOLUSD",1747193608227,5.57227237,179.46,179.45,11.05488834]
["bitfinex","SOLUSD",1747193610848,19.5029533,179.46,179.43,11.05488834]
["bitfinex","SOLUSD",1747193611033,30.55784164,179.46,179.41,2.4]
["bitfinex","SOLUSD",1747193611353,11.05488834,179.44,179.41,2.4]
["bitfinex","SOLUSD",1747193611651,11.05488834,179.44,179.39,37.05488834]
["bitfinex","SOLUSD",1747193611652,77.9,179.43,179.39,11.05488834]
["bitfinex","SOLUSD",1747193611852,77.9,179.42,179.39,11.05488834]
["bitfinex","SOLUSD",1747193612556,5.57382531,179.41,179.38,19.94]
["bitfinex","SOLUSD",1747193613643,5.57382531,179.41,179.4,11.05488834]
["bitfinex","SOLUSD",1747193613843,5.57382531,179.41,179.39,11.05488834]
["bitfinex","SOLUSD",1747193614742,5.57382531,179.41,179.38,19.94]
["bitfinex","SOLUSD",1747193615054,5.57382531,179.41,179.39,11.05488834]
["bitfinex","SOLUSD",1747193615237,5.57382531,179.41,179.4,11.05488834]
["bitfinex","SOLUSD",1747193616351,5.57258289,179.45,179.4,11.05488834]
["bitfinex","SOLUSD",1747193616558,5.57258289,179.45,179.44,11.05488834]
["bitfinex","SOLUSD",1747193620168,5.57165143,179.48,179.44,11.05488834]
["bitfinex","SOLUSD",1747193620373,5.57165143,179.48,179.47,11.05488834]
["bitfinex","SOLUSD",1747193621846,5.57072029,179.51,179.47,11.05488834]
["bitfinex","SOLUSD",1747193622046,5.57072029,179.51,179.5,11.05488834]
["bitfinex","SOLUSD",1747193624358,19.49752102,179.51,179.48,11.05488834]
["bitfinex","SOLUSD",1747193625451,19.49752102,179.51,179.46,6.0852]
["bitfinex","SOLUSD",1747193625751,77.9,179.5,179.48,11.05488834]
["bitfinex","SOLUSD",1747193625975,5.57134102,179.49,179.48,11.05488834]
["bitfinex","SOLUSD",1747193630166,0.42648471,179.57,179.48,11.05488834]
["bitfinex","SOLUSD",1747193630167,5.5700997,179.53,179.48,11.05488834]
["bitfinex","SOLUSD",1747193630367,5.5700997,179.53,179.52,11.05488834]
["bitfinex","SOLUSD",1747193631296,5.56970932,179.55,179.52,11.05488834]
["bitfinex","SOLUSD",1747193631582,5.5691859,179.56,179.54,11.05488834]
["bitfinex","SOLUSD",1747193631761,5.5691859,179.56,179.55,11.05488834]
["bitfinex","SOLUSD",1747193634778,5.5691859,179.56,179.52,19.92]
["bitfinex","SOLUSD",1747193634973,5.5691859,179.56,179.55,11.05488834]
["bitfinex","SOLUSD",1747193637760,5.5691859,179.56,179.52,19.92]
["bitfinex","SOLUSD",1747193637965,5.5691859,179.56,179.55,11.05488834]
["bitfinex","SOLUSD",1747193638563,19.49210859,179.56,179.46,6.0852]
["bitfinex","SOLUSD",1747193638883,19.49210859,179.56,179.53,11.05488834]
["bitfinex","SOLUSD",1747193640677,88.95488834,179.55,179.49,19.92]
["bitfinex","SOLUSD",1747193640884,77.9,179.55,179.49,19.92]
["bitfinex","SOLUSD",1747193641099,11.05488834,179.5,179.4,19.92]
["bitfinex","SOLUSD",1747193641259,18.64964886,179.53,179.41,11.9]
["bitfinex","SOLUSD",1747193641260,11.05488834,179.49,179.41,11.9]
["bitfinex","SOLUSD",1747193641600,11.05488834,179.5,179.45,11.05488834]
["bitfinex","SOLUSD",1747193641900,11.05488834,179.5,179.41,11.9]
["bitfinex","SOLUSD",1747193642104,11.05488834,179.45,179.41,11.9]
["bitfinex","SOLUSD",1747193642390,11.05488834,179.42,179.41,11.9]
["bitfinex","SOLUSD",1747193642798,16.62840299,179.42,179.41,11.9]
["bitfinex","SOLUSD",1747193642960,5.57351465,179.42,179.41,11.9]
["bitfinex","SOLUSD",1747193643164,19.50730129,179.42,179.38,11.05488834]
["bitfinex","SOLUSD",1747193643458,30.56218963,179.42,179.37,11.05488834]
["bitfinex","SOLUSD",1747193643682,30.56218963,179.42,179.38,11.91]
["bitfinex","SOLUSD",1747193644184,30.56218963,179.42,179.37,11.05488834]
["bitfinex","SOLUSD",1747193644556,30.56218963,179.42,179.35,19.92]
["bitfinex","SOLUSD",1747193644557,11.05488834,179.41,179.36,11.05488834]
["bitfinex","SOLUSD",1747193646089,19.50730129,179.42,179.38,11.05488834]
["bitfinex","SOLUSD",1747193646282,5.57351465,179.42,179.38,11.05488834]
["bitfinex","SOLUSD",1747193646469,5.57289344,179.44,179.4,11.05488834]
["bitfinex","SOLUSD",1747193646783,16.62778178,179.44,179.39,11.05488834]
["bitfinex","SOLUSD",1747193647207,5.57289344,179.44,179.41,11.05488834]
["bitfinex","SOLUSD",1747193647415,5.57289344,179.44,179.42,11.05488834]
["bitfinex","SOLUSD",1747193648211,5.57289344,179.44,179.43,11.05488834]
["bitfinex","SOLUSD",1747193648708,19.50155145,179.48,179.43,11.05488834]
["bitfinex","SOLUSD",1747193648902,29.7045372,179.47,179.42,11.05488834]
["bitfinex","SOLUSD",1747193649115,11.05488834,179.46,179.41,30.97488834]
["bitfinex","SOLUSD",1747193649294,18.64964886,179.47,179.41,30.97488834]
["bitfinex","SOLUSD",1747193649609,11.05488834,179.44,179.41,19.92]
["bitfinex","SOLUSD",1747193649917,77.9,179.43,179.4,11.05488834]
["bitfinex","SOLUSD",1747193650804,5.57351465,179.42,179.4,11.05488834]
["bitfinex","SOLUSD",1747193651180,5.57351465,179.42,179.41,11.05488834]
["bitfinex","SOLUSD",1747193651382,77.9,179.43,179.41,11.05488834]
["bitfinex","SOLUSD",1747193651580,5.57227237,179.46,179.42,11.05488834]
["bitfinex","SOLUSD",1747193651785,5.57227237,179.46,179.45,11.05488834]
["bitfinex","SOLUSD",1747193652305,5.57227237,179.46,179.37,37.05488834]
["bitfinex","SOLUSD",1747193652531,11.05488834,179.45,179.4,11.05488834]
["bitfinex","SOLUSD",1747193652882,11.05488834,179.44,179.39,11.05488834]
["bitfinex","SOLUSD",1747193653316,18.64964886,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747193653519,77.9,179.42,179.38,11.05488834]
["bitfinex","SOLUSD",1747193653690,77.9,179.42,179.39,11.05488834]
["bitfinex","SOLUSD",1747193653875,77.9,179.42,179.38,11.05488834]
["bitfinex","SOLUSD",1747193654493,5.57196188,179.47,179.41,11.05488834]
["bitfinex","SOLUSD",1747193654696,77.9,179.46,179.44,11.05488834]
["bitfinex","SOLUSD",1747193654903,77.9,179.46,179.43,11.05488834]
["bitfinex","SOLUSD",1747193655398,5.57258289,179.45,179.43,11.05488834]
["bitfinex","SOLUSD",1747193655606,18.64964886,179.44,179.36,45.92]
["bitfinex","SOLUSD",1747193655926,18.64964886,179.44,179.38,11.05488834]
["bitfinex","SOLUSD",1747193655927,11.05488834,179.43,179.38,11.05488834]
["bitfinex","SOLUSD",1747193656098,107.6045372,179.44,179.39,11.05488834]
["bitfinex","SOLUSD",1747193656295,107.6045372,179.44,179.4,11.05488834]
["bitfinex","SOLUSD",1747193656506,107.6045372,179.44,179.36,45.92]
["bitfinex","SOLUSD",1747193656507,77.9,179.43,179.41,11.05488834]
["bitfinex","SOLUSD",1747193657918,77.9,179.43,179.42,11.05488834]
["bitfinex","SOLUSD",1747193658227,5.57134102,179.49,179.42,11.05488834]
["bitfinex","SOLUSD",1747193658521,5.57134102,179.49,179.47,11.05488834]
["bitfinex","SOLUSD",1747193659292,5.57134102,179.49,179.43,19.92]
["bitfinex","SOLUSD",1747193659504,5.57134102,179.49,179.47,11.05488834]
["bitfinex","SOLUSD",1747193659706,19.49969357,179.49,179.43,19.92]
["bitfinex","SOLUSD",1747193659916,77.9,179.48,179.44,11.05488834]
["bitfinex","SOLUSD",1747193660217,77.9,179.48,179.45,11.05488834]
["bitfinex","SOLUSD",1747193660602,77.9,179.48,179.44,11.05488834]
["bitfinex","SOLUSD",1747193660914,77.9,179.48,179.43,19.92]
["bitfinex","SOLUSD",1747193661215,5.57196188,179.47,179.43,19.92]
["bitfinex","SOLUSD",1747193661424,5.57196188,179.47,179.44,11.05488834]
["bitfinex","SOLUSD",1747193662543,5.57196188,179.47,179.43,30.97488834]
["bitfinex","SOLUSD",1747193662757,5.57196188,179.47,179.43,19.92]
["bitfinex","SOLUSD",1747193663057,0.14216157,179.43,179.37,6.2278]
["bitfinex","SOLUSD",1747193663224,0.14216157,179.43,179.35,19.92]
["bitfinex","SOLUSD",1747193663225,16.62871365,179.41,179.35,19.92]
["bitfinex","SOLUSD",1747193663426,16.62871365,179.41,179.36,11.05488834]
["bitfinex","SOLUSD",1747193663736,5.57382531,179.41,179.35,45.92]
["bitfinex","SOLUSD",1747193664039,88.95488834,179.4,179.35,11.05488834]
["bitfinex","SOLUSD",1747193664223,88.95488834,179.4,179.36,11.05488834]
["bitfinex","SOLUSD",1747193664224,77.9,179.4,179.36,11.05488834]
["bitfinex","SOLUSD",1747193664424,11.05488834,179.38,179.33,11.05488834]
["bitfinex","SOLUSD",1747193664621,96.69181043,179.39,179.31,215.0934]
["bitfinex","SOLUSD",1747193664622,88.95488834,179.37,179.31,241.0934]
["bitfinex","SOLUSD",1747193665027,88.95488834,179.37,179.32,11.05488834]
["bitfinex","SOLUSD",1747193665233,88.95488834,179.37,179.31,208.5]
["bitfinex","SOLUSD",1747193665234,5.57537912,179.36,179.31,208.5]
["bitfinex","SOLUSD",1747193665427,5.57537912,179.36,179.29,5.55662501]
["bitfinex","SOLUSD",1747193665428,30.56871527,179.36,179.29,5.55662501]
["bitfinex","SOLUSD",1747193665637,77.9,179.35,179.31,11.05488834]
["bitfinex","SOLUSD",1747193665822,77.9,179.35,179.34,11.05488834]
["bitfinex","SOLUSD",1747193666151,77.9,179.35,179.29,5.55662501]
["bitfinex","SOLUSD",1747193666358,77.9,179.35,179.33,11.05488834]
["bitfinex","SOLUSD",1747193666529,77.9,179.35,179.32,11.05488834]
["bitfinex","SOLUSD",1747193666730,88.95488834,179.35,179.3,11.05488834]
["bitfinex","SOLUSD",1747193666949,11.05488834,179.33,179.29,5.55662501]
["bitfinex","SOLUSD",1747193667249,5.5769338,179.31,179.27,30.97488834]
["bitfinex","SOLUSD",1747193667422,5.5769338,179.31,179.28,11.05488834]
["bitfinex","SOLUSD",1747193667619,5.5769338,179.31,179.29,11.05488834]
["bitfinex","SOLUSD",1747193667962,77.9,179.32,179.3,11.05488834]
["bitfinex","SOLUSD",1747193667963,83.47662429,179.32,179.3,11.05488834]
["bitfinex","SOLUSD",1747193668135,77.9,179.32,179.31,11.05488834]
["bitfinex","SOLUSD",1747193668455,77.9,179.36,179.31,11.05488834]
["bitfinex","SOLUSD",1747193668646,77.9,179.36,179.35,11.05488834]
["bitfinex","SOLUSD",1747193669025,77.9,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747193669257,83.47548194,179.36,179.35,11.05488834]
["bitfinex","SOLUSD",1747193670286,83.47548194,179.36,179.33,11.05488834]
["bitfinex","SOLUSD",1747193670464,83.47548194,179.36,179.27,19.92]
["bitfinex","SOLUSD",1747193670465,11.05488834,179.35,179.3,11.05488834]
["bitfinex","SOLUSD",1747193670650,29.7045372,179.33,179.26,19.94]
["bitfinex","SOLUSD",1747193670977,77.9,179.34,179.28,11.05488834]
["bitfinex","SOLUSD",1747193671285,83.47600089,179.34,179.33,11.05488834]
["bitfinex","SOLUSD",1747193671463,83.47600089,179.34,179.28,11.05488834]
["bitfinex","SOLUSD",1747193671780,83.47600089,179.34,179.32,11.05488834]
["bitfinex","SOLUSD",1747193672672,77.9,179.34,179.33,11.05488834]
["bitfinex","SOLUSD",1747193672879,77.9,179.34,179.28,13.84373648]
["bitfinex","SOLUSD",1747193672880,83.4762393,179.34,179.28,11.05488834]
["bitfinex","SOLUSD",1747193673066,83.4762393,179.34,179.31,11.05488834]
["bitfinex","SOLUSD",1747193673680,83.4762393,179.34,179.3,11.05488834]
["bitfinex","SOLUSD",1747193674077,83.4762393,179.34,179.31,11.05488834]
["bitfinex","SOLUSD",1747193674285,83.4762393,179.34,179.26,22.72921203]
["bitfinex","SOLUSD",1747193674286,83.4762393,179.34,179.26,19.94]
["bitfinex","SOLUSD",1747193674498,83.4762393,179.34,179.3,11.05488834]
["bitfinex","SOLUSD",1747193674798,83.4762393,179.34,179.31,11.05488834]
["bitfinex","SOLUSD",1747193675293,11.05488834,179.32,179.26,19.94]
["bitfinex","SOLUSD",1747193675496,11.05488834,179.31,179.26,19.94]
["bitfinex","SOLUSD",1747193675681,11.05488834,179.31,179.26,30.99488834]
["bitfinex","SOLUSD",1747193675877,18.64964886,179.32,179.27,11.05488834]
["bitfinex","SOLUSD",1747193676190,77.9,179.33,179.29,11.05488834]
["bitfinex","SOLUSD",1747193676389,5.57662279,179.32,179.29,11.05488834]
["bitfinex","SOLUSD",1747193676582,5.57662279,179.32,179.3,11.05488834]
["bitfinex","SOLUSD",1747193676782,5.57662279,179.32,179.28,11.05488834]
["bitfinex","SOLUSD",1747193676981,5.57662279,179.32,179.2,7.11736817]
["bitfinex","SOLUSD",1747193676982,18.64964886,179.28,179.19,208.62]
["bitfinex","SOLUSD",1747193677199,29.7045372,179.25,179.2,11.05488834]
["bitfinex","SOLUSD",1747193677396,11.05488834,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193677586,11.05488834,179.24,179.17,26.3168]
["bitfinex","SOLUSD",1747193677892,18.64964886,179.25,179.21,11.05488834]
["bitfinex","SOLUSD",1747193678394,18.64964886,179.22,179.17,19.8]
["bitfinex","SOLUSD",1747193678612,5.5791118,179.24,179.21,11.05488834]
["bitfinex","SOLUSD",1747193678897,5.5791118,179.24,179.23,11.05488834]
["bitfinex","SOLUSD",1747193679289,5.5791118,179.24,179.17,19.8]
["bitfinex","SOLUSD",1747193679602,5.5791118,179.24,179.22,11.05488834]
["bitfinex","SOLUSD",1747193680097,19.52689131,179.24,179.15,26.0]
["bitfinex","SOLUSD",1747193680394,11.05488834,179.23,179.18,11.05488834]
["bitfinex","SOLUSD",1747193680575,25.00266785,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193680778,25.00266785,179.24,179.16,19.8]
["bitfinex","SOLUSD",1747193681001,25.00266785,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193681476,25.00266785,179.24,179.16,19.8]
["bitfinex","SOLUSD",1747193681687,30.58177965,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193681994,19.52689131,179.24,179.2,11.05488834]
["bitfinex","SOLUSD",1747193682294,30.58177965,179.24,179.16,19.8]
["bitfinex","SOLUSD",1747193682500,30.58177965,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193682911,5.5791118,179.24,179.21,11.05488834]
["bitfinex","SOLUSD",1747193683197,5.5791118,179.24,179.16,19.8]
["bitfinex","SOLUSD",1747193683401,5.5791118,179.24,179.23,11.05488834]
["bitfinex","SOLUSD",1747193683902,5.57880055,179.25,179.23,11.05488834]
["bitfinex","SOLUSD",1747193684407,5.57817816,179.27,179.24,11.05488834]
["bitfinex","SOLUSD",1747193686480,5.57817816,179.27,179.23,11.05488834]
["bitfinex","SOLUSD",1747193686481,19.52362357,179.27,179.23,11.05488834]
["bitfinex","SOLUSD",1747193687508,19.52362357,179.27,179.24,11.05488834]
["bitfinex","SOLUSD",1747193688404,19.52362357,179.27,179.23,11.05488834]
["bitfinex","SOLUSD",1747193688710,5.57817816,179.27,179.21,6.0557]
["bitfinex","SOLUSD",1747193688893,5.57817816,179.27,179.26,11.05488834]
["bitfinex","SOLUSD",1747193689493,5.57817816,179.27,179.21,6.0557]
["bitfinex","SOLUSD",1747193689710,11.05488834,179.25,179.2,11.05488834]
["bitfinex","SOLUSD",1747193690019,11.05488834,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193690499,88.95488834,179.25,179.2,11.05488834]
["bitfinex","SOLUSD",1747193691214,5.5791118,179.24,179.2,11.05488834]
["bitfinex","SOLUSD",1747193691584,19.52689131,179.24,179.2,11.05488834]
["bitfinex","SOLUSD",1747193691785,19.52689131,179.24,179.17,32.0557]
["bitfinex","SOLUSD",1747193691786,30.58177965,179.24,179.19,11.05488834]
["bitfinex","SOLUSD",1747193692008,11.05488834,179.23,179.18,11.05488834]
["bitfinex","SOLUSD",1747193693303,97.42907041,179.22,179.16,19.8]
["bitfinex","SOLUSD",1747193693617,77.9,179.21,179.18,11.05488834]
["bitfinex","SOLUSD",1747193693790,77.9,179.21,179.19,11.05488834]
["bitfinex","SOLUSD",1747193694218,88.95488834,179.2,179.13,6.5237]
["bitfinex","SOLUSD",1747193694418,11.05488834,179.19,179.13,6.5237]
["bitfinex","SOLUSD",1747193694596,11.05488834,179.18,179.13,11.05488834]
["bitfinex","SOLUSD",1747193694790,77.9,179.17,179.15,11.05488834]
["bitfinex","SOLUSD",1747193695498,5.58160303,179.16,179.15,11.05488834]
["bitfinex","SOLUSD",1747193695699,83.48133963,179.17,179.15,11.05488834]
["bitfinex","SOLUSD",1747193695900,83.48133963,179.17,179.16,11.05488834]
["bitfinex","SOLUSD",1747193696400,77.9,179.17,179.16,11.05488834]
["bitfinex","SOLUSD",1747193696602,5.5797344,179.22,179.16,11.05488834]
["bitfinex","SOLUSD",1747193696814,5.5797344,179.22,179.21,11.05488834]
["bitfinex","SOLUSD",1747193697321,5.57949345,179.23,179.21,11.05488834]
["bitfinex","SOLUSD",1747193697618,77.9,179.24,179.19,30.87488834]
["bitfinex","SOLUSD",1747193697619,83.47919536,179.24,179.19,30.87488834]
["bitfinex","SOLUSD",1747193697820,83.47919536,179.24,179.23,11.05488834]
["bitfinex","SOLUSD",1747193698116,83.47919536,179.24,179.22,11.05488834]
["bitfinex","SOLUSD",1747193698324,83.47919536,179.24,179.21,11.05488834]
["bitfinex","SOLUSD",1747193699532,83.47919536,179.24,179.22,11.05488834]
["bitfinex","SOLUSD",1747193699829,83.47919536,179.24,179.23,11.05488834]
["bitfinex","SOLUSD",1747193700036,83.47919536,179.24,179.19,30.87488834]
["bitfinex","SOLUSD",1747193700243,5.57817816,179.27,179.23,11.05488834]
["bitfinex","SOLUSD",1747193700416,5.57817816,179.27,179.25,11.05488834]
["bitfinex","SOLUSD",1747193700914,83.47787225,179.28,179.26,11.05488834]
["bitfinex","SOLUSD",1747193701231,83.47787225,179.28,179.27,11.05488834]
["bitfinex","SOLUSD",1747193701232,77.9,179.28,179.27,11.05488834]
["bitfinex","SOLUSD",1747193701427,5.5769338,179.31,179.27,11.05488834]
["bitfinex","SOLUSD",1747193701626,5.5769338,179.31,179.3,11.05488834]
["bitfinex","SOLUSD",1747193701827,77.9,179.35,179.26,21.4737]
["bitfinex","SOLUSD",1747193701828,5.57631182,179.33,179.26,21.4737]
["bitfinex","SOLUSD",1747193702011,5.57631182,179.33,179.31,11.05488834]
["bitfinex","SOLUSD",1747193702216,5.57631182,179.33,179.3,11.05488834]
["bitfinex","SOLUSD",1747193702540,5.57631182,179.33,179.26,21.4737]
["bitfinex","SOLUSD",1747193702541,5.57537912,179.36,179.32,11.05488834]
["bitfinex","SOLUSD",1747193702718,5.57537912,179.36,179.34,11.05488834]
["bitfinex","SOLUSD",1747193702924,5.574136,179.4,179.35,11.05488834]
["bitfinex","SOLUSD",1747193703125,5.574136,179.4,179.37,11.05488834]
["bitfinex","SOLUSD",1747193703338,11.05488834,179.38,179.3,30.87488834]
["bitfinex","SOLUSD",1747193703632,5.57600089,179.34,179.3,30.87488834]
["bitfinex","SOLUSD",1747193704142,18.64964886,179.38,179.33,11.05488834]
["bitfinex","SOLUSD",1747193704320,18.64964886,179.38,179.34,11.05488834]
["bitfinex","SOLUSD",1747193704516,5.57444673,179.39,179.34,11.05488834]
["bitfinex","SOLUSD",1747193704722,19.51056357,179.39,179.3,19.82]
["bitfinex","SOLUSD",1747193704921,11.05488834,179.38,179.34,11.05488834]
["bitfinex","SOLUSD",1747193705329,11.05488834,179.38,179.3,19.82]
["bitfinex","SOLUSD",1747193705330,11.05488834,179.36,179.3,19.82]
["bitfinex","SOLUSD",1747193705530,5.57568999,179.35,179.31,11.05488834]
["bitfinex","SOLUSD",1747193705739,5.57568999,179.35,179.32,11.05488834]
["bitfinex","SOLUSD",1747193706220,5.57568999,179.35,179.33,11.05488834]
["bitfinex","SOLUSD",1747193706742,19.51273902,179.37,179.33,11.05488834]
["bitfinex","SOLUSD",1747193706954,5.57506829,179.37,179.36,11.05488834]
["bitfinex","SOLUSD",1747193707629,5.574136,179.4,179.36,11.05488834]
["bitfinex","SOLUSD",1747193707824,5.574136,179.4,179.35,19.68]
["bitfinex","SOLUSD",1747193708037,16.62902434,179.4,179.35,30.73488834]
["bitfinex","SOLUSD",1747193708221,11.05488834,179.39,179.35,19.68]
["bitfinex","SOLUSD",1747193708542,5.574136,179.4,179.37,11.05488834]
["bitfinex","SOLUSD",1747193708743,83.474136,179.4,179.37,11.05488834]
["bitfinex","SOLUSD",1747193709056,83.474136,179.4,179.38,11.05488834]
["bitfinex","SOLUSD",1747193710034,83.474136,179.4,179.37,11.05488834]
["bitfinex","SOLUSD",1747193710430,18.64964886,179.37,179.3,36.78378834]
["bitfinex","SOLUSD",1747193710637,11.05488834,179.35,179.3,36.78378834]
["bitfinex","SOLUSD",1747193710828,77.9,179.36,179.3,36.78378834]
["bitfinex","SOLUSD",1747193710829,5.57600089,179.34,179.32,11.05488834]
["bitfinex","SOLUSD",1747193711152,5.57572283,179.35,179.33,11.05488834]
["bitfinex","SOLUSD",1747193712018,5.57572283,179.35,179.31,11.05488834]
["bitfinex","SOLUSD",1747193712238,16.63061117,179.35,179.3,36.78378834]
["bitfinex","SOLUSD",1747193712451,30.56983614,179.35,179.3,36.78378834]
["bitfinex","SOLUSD",1747193712745,11.05488834,179.34,179.3,19.68]
["bitfinex","SOLUSD",1747193713160,5.57631182,179.33,179.3,19.68]
["bitfinex","SOLUSD",1747193713326,5.57631182,179.33,179.25,6.0465]
["bitfinex","SOLUSD",1747193713327,11.05488834,179.31,179.25,25.7065]
["bitfinex","SOLUSD",1747193713534,11.05488834,179.3,179.25,36.76138834]
["bitfinex","SOLUSD",1747193713836,88.95488834,179.32,179.27,11.05488834]
["bitfinex","SOLUSD",1747193714441,77.9,179.32,179.3,11.05488834]
["bitfinex","SOLUSD",1747193715154,5.5769338,179.31,179.29,11.05488834]
["bitfinex","SOLUSD",1747193715664,107.6045372,179.3,179.22,1.631]
["bitfinex","SOLUSD",1747193715846,77.9,179.29,179.24,11.05488834]
["bitfinex","SOLUSD",1747193716052,77.9,179.29,179.25,11.05488834]
["bitfinex","SOLUSD",1747193716454,77.9,179.29,179.22,1.631]
["bitfinex","SOLUSD",1747193717082,5.57786702,179.28,179.22,1.631]
["bitfinex","SOLUSD",1747193717464,19.52253457,179.28,179.22,1.631]
["bitfinex","SOLUSD",1747193717674,30.56190524,179.28,179.22,1.631]
["bitfinex","SOLUSD",1747193717963,30.56190524,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747193718354,11.03937067,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747193718745,30.56190524,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747193719745,11.03937067,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747193720173,30.56190524,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747193720975,5.57848934,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747193721273,77.9,179.27,179.21,28.78988059]
["bitfinex","SOLUSD",1747193722041,77.9,179.32,179.23,26.0]
["bitfinex","SOLUSD",1747193722274,29.68901953,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747193722485,11.03937067,179.26,179.2,26.2746]
["bitfinex","SOLUSD",1747193722845,5.57880055,179.25,179.2,26.2746]
["bitfinex","SOLUSD",1747193723245,5.57880055,179.25,179.2,19.68]
["bitfinex","SOLUSD",1747193723974,16.61817122,179.25,179.2,19.68]
["bitfinex","SOLUSD",1747193724649,5.57880055,179.25,179.2,19.68]
["bitfinex","SOLUSD",1747193724961,5.57848934,179.26,179.2,19.68]
["bitfinex","SOLUSD",1747193726351,83.47821116,179.27,179.2,22.47008371]
["bitfinex","SOLUSD",1747193726885,83.47819194,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747193727087,83.47819194,179.27,179.21,28.79002191]
["bitfinex","SOLUSD",1747193727648,83.47819194,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747193728053,77.9,179.27,179.21,28.79000086]
["bitfinex","SOLUSD",1747193728487,83.47822874,179.27,179.21,28.79000086]
["bitfinex","SOLUSD",1747193729589,83.47822874,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747193729771,83.47822874,179.27,179.21,28.78997375]
["bitfinex","SOLUSD",1747193730416,97.42367415,179.27,179.16,6.0072]
["bitfinex","SOLUSD",1747193730582,88.93937067,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747193730780,77.9,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747193731588,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747193733384,5.57880055,179.25,179.2,2.4]
["bitfinex","SOLUSD",1747193735708,5.57880055,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747193735923,83.47762692,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747193736883,83.47762692,179.29,179.22,2.7898672]
["bitfinex","SOLUSD",1747193737087,5.57706919,179.31,179.22,4.4469672]
["bitfinex","SOLUSD",1747193737304,5.57706919,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747193737483,5.57706919,179.31,179.24,19.4]
["bitfinex","SOLUSD",1747193737687,83.47668271,179.32,179.24,25.9296]
["bitfinex","SOLUSD",1747193740221,11.03937067,179.27,179.2,2.4]
["bitfinex","SOLUSD",1747193740383,11.03937067,179.23,179.14,19.4]
["bitfinex","SOLUSD",1747193740581,11.03937067,179.22,179.16,10.02]
["bitfinex","SOLUSD",1747193741529,37.03937067,179.23,179.16,10.02]
["bitfinex","SOLUSD",1747193742118,19.52907041,179.22,179.16,10.02]
["bitfinex","SOLUSD",1747193742416,19.52907041,179.22,179.14,19.4]
["bitfinex","SOLUSD",1747193742988,37.03937067,179.19,179.12,6.14377592]
["bitfinex","SOLUSD",1747193743314,11.03937067,179.17,179.12,6.14377592]
["bitfinex","SOLUSD",1747193743702,29.68901953,179.18,179.12,6.14377592]
["bitfinex","SOLUSD",1747193744107,19.53452028,179.17,179.12,6.14377592]
["bitfinex","SOLUSD",1747193744987,5.58129151,179.17,179.12,6.14377592]
["bitfinex","SOLUSD",1747193746287,5.58066856,179.19,179.12,6.14377592]
["bitfinex","SOLUSD",1747193747502,83.48039288,179.2,179.12,8.9350831]
["bitfinex","SOLUSD",1747193747713,77.9,179.2,179.15,6.2881]
["bitfinex","SOLUSD",1747193747915,5.57880055,179.25,179.16,19.4]
["bitfinex","SOLUSD",1747193748122,31.57880055,179.25,179.16,19.4]
["bitfinex","SOLUSD",1747193748305,31.57880055,179.25,179.16,22.19077172]
["bitfinex","SOLUSD",1747193748508,5.57880055,179.25,179.16,22.19077172]
["bitfinex","SOLUSD",1747193748709,5.57880055,179.25,179.17,0.14216157]
["bitfinex","SOLUSD",1747193748919,5.57880055,179.25,179.17,2.54216157]
["bitfinex","SOLUSD",1747193749423,91.84393326,179.29,179.17,2.54216157]
["bitfinex","SOLUSD",1747193749632,5.57786702,179.28,179.19,26.0]
["bitfinex","SOLUSD",1747193749961,5.57786702,179.28,179.2,20.9385]
["bitfinex","SOLUSD",1747193750137,29.68901953,179.27,179.2,1.5385]
["bitfinex","SOLUSD",1747193750303,5.57848934,179.26,179.2,1.5385]
["bitfinex","SOLUSD",1747193751831,19.52362357,179.27,179.2,1.5385]
["bitfinex","SOLUSD",1747193753234,30.56299424,179.27,179.2,1.5385]
["bitfinex","SOLUSD",1747193754038,30.56299424,179.27,179.2,20.9385]
["bitfinex","SOLUSD",1747193754225,11.03937067,179.24,179.17,21.8]
["bitfinex","SOLUSD",1747193755223,83.47942308,179.23,179.17,21.8]
["bitfinex","SOLUSD",1747193755736,97.36798079,179.23,179.17,21.8]
["bitfinex","SOLUSD",1747193759659,97.36798079,179.23,179.2,26.0]
["bitfinex","SOLUSD",1747193759660,83.41942308,179.23,179.2,26.0]
["bitfinex","SOLUSD",1747193759834,5.57916548,179.24,179.2,26.0]
["bitfinex","SOLUSD",1747193760651,5.57916548,179.24,179.17,47.8]
["bitfinex","SOLUSD",1747193761178,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747193761343,5.57755591,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747193761537,5.57724484,179.3,179.23,6.0474]
["bitfinex","SOLUSD",1747193761848,5.57724484,179.3,179.24,19.4]
["bitfinex","SOLUSD",1747193762270,83.3170137,179.31,179.24,19.4]
["bitfinex","SOLUSD",1747193762453,77.74,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747193762764,5.57568999,179.35,179.25,45.22]
["bitfinex","SOLUSD",1747193763877,5.57568999,179.35,179.26,2.78924467]
["bitfinex","SOLUSD",1747193764273,5.57568999,179.35,179.27,1.6574]
["bitfinex","SOLUSD",1747193764870,19.51273902,179.37,179.27,1.6574]
["bitfinex","SOLUSD",1747193765378,18.64964886,179.36,179.27,1.6574]
["bitfinex","SOLUSD",1747193765567,11.03937067,179.35,179.27,1.6574]
["bitfinex","SOLUSD",1747193765876,11.03937067,179.34,179.27,1.6574]
["bitfinex","SOLUSD",1747193766051,11.03937067,179.35,179.27,1.6574]
["bitfinex","SOLUSD",1747193766251,5.57506829,179.37,179.27,4.44641889]
["bitfinex","SOLUSD",1747193766558,5.57506829,179.37,179.29,6.0141]
["bitfinex","SOLUSD",1747193766746,19.51056357,179.39,179.29,6.0141]
["bitfinex","SOLUSD",1747193767748,19.51056357,179.39,179.3,19.14]
["bitfinex","SOLUSD",1747193768070,5.57444673,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747193768270,5.57444673,179.39,179.34,1.521]
["bitfinex","SOLUSD",1747193769249,5.57382531,179.41,179.34,1.521]
["bitfinex","SOLUSD",1747193770168,19.5083886,179.41,179.34,1.521]
["bitfinex","SOLUSD",1747193770976,5.57382531,179.41,179.35,6.4312]
["bitfinex","SOLUSD",1747193771160,19.50534201,179.44,179.36,19.14]
["bitfinex","SOLUSD",1747193771362,18.64964886,179.43,179.36,19.14]
["bitfinex","SOLUSD",1747193771554,11.03937067,179.42,179.36,19.14]
["bitfinex","SOLUSD",1747193772270,18.64964886,179.43,179.36,19.14]
["bitfinex","SOLUSD",1747193772271,11.03937067,179.41,179.36,19.14]
["bitfinex","SOLUSD",1747193772456,11.03937067,179.39,179.36,19.14]
["bitfinex","SOLUSD",1747193772765,88.77937067,179.38,179.31,19.14]
["bitfinex","SOLUSD",1747193773242,5.57506829,179.37,179.31,19.14]
["bitfinex","SOLUSD",1747193774673,77.74,179.38,179.31,19.14]
["bitfinex","SOLUSD",1747193774674,77.74,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747193775343,77.74,179.38,179.34,28.78799591]
["bitfinex","SOLUSD",1747193776761,83.3149392,179.38,179.33,45.14]
["bitfinex","SOLUSD",1747193779075,77.74,179.38,179.33,47.92809125]
["bitfinex","SOLUSD",1747193780867,5.57391084,179.41,179.33,47.92809125]
["bitfinex","SOLUSD",1747193781176,16.61328151,179.41,179.34,19.14]
["bitfinex","SOLUSD",1747193781355,16.61328151,179.41,179.34,45.14]
["bitfinex","SOLUSD",1747193781759,29.68901953,179.4,179.34,19.14]
["bitfinex","SOLUSD",1747193783566,19.51056357,179.39,179.34,19.14]
["bitfinex","SOLUSD",1747193784678,11.03937067,179.38,179.34,19.14]
["bitfinex","SOLUSD",1747193785060,11.03937067,179.38,179.32,2.4]
["bitfinex","SOLUSD",1747193785580,5.57568999,179.35,179.32,2.4]
["bitfinex","SOLUSD",1747193789079,83.31541176,179.36,179.32,2.4]
["bitfinex","SOLUSD",1747193789283,83.31541176,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747193791381,77.74,179.36,179.32,2.4]
["bitfinex","SOLUSD",1747193791582,77.74,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747193792781,13.93491261,179.41,179.33,26.0]
["bitfinex","SOLUSD",1747193793484,5.574136,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747193793689,19.50873792,179.41,179.33,26.0]
["bitfinex","SOLUSD",1747193796188,30.54810859,179.41,179.33,26.0]
["bitfinex","SOLUSD",1747193796380,19.50873792,179.41,179.33,26.0]
["bitfinex","SOLUSD",1747193797372,19.50873792,179.41,179.34,6.3756]
["bitfinex","SOLUSD",1747193799183,5.57382531,179.41,179.34,6.3756]
["bitfinex","SOLUSD",1747193799384,19.5083886,179.41,179.34,6.3756]
["bitfinex","SOLUSD",1747193803994,5.57382531,179.41,179.34,6.3756]
["bitfinex","SOLUSD",1747193805073,83.31356514,179.42,179.37,27.6411]
["bitfinex","SOLUSD",1747193805275,5.57356514,179.42,179.37,46.6211]
["bitfinex","SOLUSD",1747193806691,5.57258289,179.45,179.37,46.6211]
["bitfinex","SOLUSD",1747193807095,19.50404012,179.45,179.37,46.6211]
["bitfinex","SOLUSD",1747193808097,83.31235781,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747193808393,83.31235781,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747193809801,94.35172848,179.46,179.39,18.98]
["bitfinex","SOLUSD",1747193810096,97.24303874,179.46,179.39,18.98]
["bitfinex","SOLUSD",1747193812291,11.03937067,179.45,179.39,18.98]
["bitfinex","SOLUSD",1747193813403,108.28240941,179.46,179.39,18.98]
["bitfinex","SOLUSD",1747193813773,97.24303874,179.46,179.39,18.98]
["bitfinex","SOLUSD",1747193813979,77.74,179.45,179.39,18.98]
["bitfinex","SOLUSD",1747193814203,5.57289344,179.44,179.39,18.98]
["bitfinex","SOLUSD",1747193814502,83.31266228,179.45,179.4,6.2308]
["bitfinex","SOLUSD",1747193814712,77.74,179.45,179.4,6.2308]
["bitfinex","SOLUSD",1747193814887,5.57165143,179.48,179.41,1.66]
["bitfinex","SOLUSD",1747193815281,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747193815511,5.57165143,179.48,179.44,18.96]
["bitfinex","SOLUSD",1747193815999,5.57072029,179.51,179.44,18.96]
["bitfinex","SOLUSD",1747193816177,91.66649695,179.52,179.44,18.96]
["bitfinex","SOLUSD",1747193816873,77.74,179.52,179.44,18.96]
["bitfinex","SOLUSD",1747193817077,19.49752102,179.51,179.44,18.96]
["bitfinex","SOLUSD",1747193818197,30.53906424,179.49,179.44,18.96]
["bitfinex","SOLUSD",1747193818396,11.03937067,179.48,179.44,18.96]
["bitfinex","SOLUSD",1747193818600,11.03937067,179.47,179.44,18.96]
["bitfinex","SOLUSD",1747193818788,11.03937067,179.47,179.41,1.66]
["bitfinex","SOLUSD",1747193819595,29.68901953,179.48,179.41,1.66]
["bitfinex","SOLUSD",1747193820112,11.03937067,179.47,179.41,1.66]
["bitfinex","SOLUSD",1747193820310,11.03937067,179.45,179.4,6.2308]
["bitfinex","SOLUSD",1747193820608,11.03937067,179.44,179.4,6.2308]
["bitfinex","SOLUSD",1747193820806,11.03937067,179.44,179.39,18.96]
["bitfinex","SOLUSD",1747193821304,11.03937067,179.45,179.39,18.96]
["bitfinex","SOLUSD",1747193821718,11.03937067,179.46,179.39,18.96]
["bitfinex","SOLUSD",1747193821902,29.68901953,179.46,179.39,18.96]
["bitfinex","SOLUSD",1747193822507,19.50404012,179.45,179.39,18.96]
["bitfinex","SOLUSD",1747193823081,30.54341079,179.45,179.39,18.96]
["bitfinex","SOLUSD",1747193825894,77.74,179.44,179.39,18.96]
["bitfinex","SOLUSD",1747193827014,19.50621411,179.43,179.39,18.96]
["bitfinex","SOLUSD",1747193827722,5.57320403,179.43,179.39,18.96]
["bitfinex","SOLUSD",1747193829804,26.39324684,179.43,179.39,18.96]
["bitfinex","SOLUSD",1747193829993,6.88703273,179.4,179.34,18.96]
["bitfinex","SOLUSD",1747193830189,6.88703273,179.37,179.34,18.96]
["bitfinex","SOLUSD",1747193830387,6.88703273,179.36,179.32,8.4285]
["bitfinex","SOLUSD",1747193830822,6.88703273,179.36,179.32,6.0285]
["bitfinex","SOLUSD",1747193831120,5.57568999,179.35,179.32,6.0285]
["bitfinex","SOLUSD",1747193831518,5.57506829,179.37,179.32,6.0285]
["bitfinex","SOLUSD",1747193832436,5.57506829,179.37,179.33,2.4]
["bitfinex","SOLUSD",1747193833536,30.5394456,179.37,179.33,2.4]
["bitfinex","SOLUSD",1747193833743,11.02670658,179.36,179.33,2.4]
["bitfinex","SOLUSD",1747193834434,30.5394456,179.37,179.33,2.4]
["bitfinex","SOLUSD",1747193834638,19.51273902,179.37,179.33,2.4]
["bitfinex","SOLUSD",1747193834858,5.57506829,179.37,179.33,28.4]
["bitfinex","SOLUSD",1747193835717,83.31484297,179.38,179.33,28.4]
["bitfinex","SOLUSD",1747193838649,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747193838855,83.31390221,179.41,179.35,44.96]
["bitfinex","SOLUSD",1747193840055,11.02670658,179.4,179.35,18.96]
["bitfinex","SOLUSD",1747193840235,11.02670658,179.39,179.35,18.96]
["bitfinex","SOLUSD",1747193840951,107.41635544,179.4,179.35,18.96]
["bitfinex","SOLUSD",1747193841122,5.57444673,179.39,179.35,18.96]
["bitfinex","SOLUSD",1747193841445,77.74,179.4,179.35,18.96]
["bitfinex","SOLUSD",1747193841446,83.31418274,179.4,179.35,44.96]
["bitfinex","SOLUSD",1747193841629,5.57418274,179.4,179.35,47.74783695]
["bitfinex","SOLUSD",1747193841826,5.57351465,179.42,179.35,47.74783695]
["bitfinex","SOLUSD",1747193842029,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747193842599,5.57326769,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747193842848,5.57326769,179.43,179.4,6.5997]
["bitfinex","SOLUSD",1747193843241,19.50220255,179.47,179.4,6.5997]
["bitfinex","SOLUSD",1747193844130,5.57196188,179.47,179.4,6.5997]
["bitfinex","SOLUSD",1747193844423,30.52857317,179.47,179.41,18.96]
["bitfinex","SOLUSD",1747193844830,5.57196188,179.47,179.41,18.96]
["bitfinex","SOLUSD",1747193851671,30.52857317,179.47,179.41,18.96]
["bitfinex","SOLUSD",1747193851844,11.02670658,179.46,179.4,6.5997]
["bitfinex","SOLUSD",1747193852259,19.50186659,179.47,179.4,6.5997]
["bitfinex","SOLUSD",1747193852669,5.57196188,179.47,179.4,6.5997]
["bitfinex","SOLUSD",1747193854370,5.57196188,179.47,179.4,8.82930915]
["bitfinex","SOLUSD",1747193855871,5.57196188,179.47,179.4,6.5997]
["bitfinex","SOLUSD",1747193863284,5.57196188,179.47,179.4,25.5197]
["bitfinex","SOLUSD",1747193864194,6.88387808,179.43,179.4,25.5197]
["bitfinex","SOLUSD",1747193864377,77.74,179.42,179.4,18.92]
["bitfinex","SOLUSD",1747193864689,77.74,179.42,179.39,1.5441]
["bitfinex","SOLUSD",1747193866907,5.57382531,179.41,179.39,1.5441]
["bitfinex","SOLUSD",1747193867112,77.74,179.42,179.39,1.5441]
["bitfinex","SOLUSD",1747193867509,77.74,179.42,179.39,20.4841]
["bitfinex","SOLUSD",1747193867720,5.57227237,179.46,179.39,20.4841]
["bitfinex","SOLUSD",1747193868615,5.57227237,179.46,179.39,22.71385399]
["bitfinex","SOLUSD",1747193868821,5.57227237,179.46,179.4,18.94]
["bitfinex","SOLUSD",1747193869117,5.57227237,179.46,179.4,21.16963491]
["bitfinex","SOLUSD",1747193870691,5.57227237,179.46,179.4,18.94]
["bitfinex","SOLUSD",1747193871624,12.45615045,179.46,179.39,46.4641]
["bitfinex","SOLUSD",1747193872527,25.53352694,179.45,179.39,20.4641]
["bitfinex","SOLUSD",1747193872697,25.53352694,179.45,179.39,18.92]
["bitfinex","SOLUSD",1747193872698,6.88387808,179.44,179.39,18.92]
["bitfinex","SOLUSD",1747193873232,6.88387808,179.41,179.37,6.3773]
["bitfinex","SOLUSD",1747193873530,6.88387808,179.41,179.35,20.5811]
["bitfinex","SOLUSD",1747193874310,5.574136,179.4,179.35,20.5811]
["bitfinex","SOLUSD",1747193874704,19.50947602,179.4,179.35,20.5811]
["bitfinex","SOLUSD",1747193876123,5.574136,179.4,179.35,20.5811]
["bitfinex","SOLUSD",1747193876832,5.57382531,179.41,179.35,20.5811]
["bitfinex","SOLUSD",1747193881569,19.5083886,179.41,179.35,1.6611]
["bitfinex","SOLUSD",1747193881773,26.39226668,179.41,179.35,1.6611]
["bitfinex","SOLUSD",1747193882666,19.5083886,179.41,179.35,1.6611]
["bitfinex","SOLUSD",1747193884036,5.57382531,179.41,179.35,1.6611]
["bitfinex","SOLUSD",1747193885546,12.45770339,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747193885971,19.5083886,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747193886175,26.39226668,179.41,179.35,18.94]
["bitfinex","SOLUSD",1747193888771,5.57382531,179.41,179.35,18.94]
["bitfinex","SOLUSD",1747193888952,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747193889149,5.57258289,179.45,179.38,27.6488]
["bitfinex","SOLUSD",1747193889355,5.57258289,179.45,179.38,46.5688]
["bitfinex","SOLUSD",1747193889654,5.57258289,179.45,179.38,48.79868461]
["bitfinex","SOLUSD",1747193891379,5.57258289,179.45,179.38,46.5688]
["bitfinex","SOLUSD",1747193893068,5.57258289,179.45,179.38,48.7986683]
["bitfinex","SOLUSD",1747193893585,5.57258289,179.45,179.38,46.5688]
["bitfinex","SOLUSD",1747193893884,5.57258289,179.45,179.38,48.79869205]
["bitfinex","SOLUSD",1747193894178,5.57258289,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193899688,5.57258289,179.45,179.4,6.2841]
["bitfinex","SOLUSD",1747193903388,19.50404012,179.45,179.4,6.2841]
["bitfinex","SOLUSD",1747193904507,5.57258289,179.45,179.4,6.2841]
["bitfinex","SOLUSD",1747193906303,5.57258289,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747193909099,19.50404012,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747193909299,26.3879182,179.45,179.4,6.2841]
["bitfinex","SOLUSD",1747193910097,26.3879182,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193910398,19.50404012,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193910774,5.57258289,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193912502,19.50404012,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193914519,5.57258289,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193914697,5.57258289,179.45,179.39,21.12973916]
["bitfinex","SOLUSD",1747193915274,5.57258289,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193916512,19.50404012,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193916915,5.57258289,179.45,179.39,18.9]
["bitfinex","SOLUSD",1747193920026,5.57258289,179.45,179.4,18.86]
["bitfinex","SOLUSD",1747193920727,19.50404012,179.45,179.41,2.4]
["bitfinex","SOLUSD",1747193922305,5.57258289,179.45,179.41,2.4]
["bitfinex","SOLUSD",1747193930338,83.31237612,179.46,179.41,2.4]
["bitfinex","SOLUSD",1747193932622,97.24305705,179.46,179.41,2.4]
["bitfinex","SOLUSD",1747193934068,104.12693513,179.46,179.41,2.4]
["bitfinex","SOLUSD",1747193934280,97.24305705,179.46,179.41,2.4]
["bitfinex","SOLUSD",1747193935084,104.12693513,179.46,179.41,2.4]
["bitfinex","SOLUSD",1747193935269,6.88387808,179.43,179.41,2.4]
["bitfinex","SOLUSD",1747193935581,103.27352694,179.42,179.35,18.86]
["bitfinex","SOLUSD",1747193935747,6.88387808,179.4,179.35,44.86]
["bitfinex","SOLUSD",1747193936344,6.88387808,179.4,179.35,18.86]
["bitfinex","SOLUSD",1747193936645,84.62387808,179.41,179.35,44.86]
["bitfinex","SOLUSD",1747193936966,5.574136,179.4,179.35,44.86]
["bitfinex","SOLUSD",1747193938365,104.1333541,179.4,179.35,18.86]
["bitfinex","SOLUSD",1747193938574,6.88387808,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747193938873,6.88387808,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193939170,6.88387808,179.35,179.32,13.60113837]
["bitfinex","SOLUSD",1747193939349,6.88387808,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193940554,5.57568999,179.35,179.32,13.60113837]
["bitfinex","SOLUSD",1747193941478,5.57506829,179.37,179.32,39.60113837]
["bitfinex","SOLUSD",1747193941685,5.57444673,179.39,179.32,41.83177753]
["bitfinex","SOLUSD",1747193942469,5.57444673,179.39,179.32,43.40677753]
["bitfinex","SOLUSD",1747193942669,19.50332595,179.46,179.36,26.0]
["bitfinex","SOLUSD",1747193942880,19.50332595,179.46,179.37,18.86]
["bitfinex","SOLUSD",1747193943206,18.64964886,179.45,179.37,18.86]
["bitfinex","SOLUSD",1747193943367,6.88387808,179.43,179.37,18.86]
["bitfinex","SOLUSD",1747193943892,6.88387808,179.42,179.37,18.86]
["bitfinex","SOLUSD",1747193944290,6.88387808,179.41,179.37,18.86]
["bitfinex","SOLUSD",1747193944581,5.57382531,179.41,179.37,18.86]
["bitfinex","SOLUSD",1747193944783,83.31347479,179.43,179.37,18.86]
["bitfinex","SOLUSD",1747193945789,83.31347479,179.43,179.37,21.08999932]
["bitfinex","SOLUSD",1747193946284,20.81417166,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747193946285,77.74,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747193947365,83.31264811,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747193948275,83.31264811,179.45,179.38,2.22988415]
["bitfinex","SOLUSD",1747193949473,83.31264811,179.45,179.37,21.08999281]
["bitfinex","SOLUSD",1747193951574,83.31264811,179.45,179.37,18.86]
["bitfinex","SOLUSD",1747193951899,77.74,179.44,179.37,18.86]
["bitfinex","SOLUSD",1747193952102,6.88387808,179.43,179.37,18.86]
["bitfinex","SOLUSD",1747193952268,77.74,179.42,179.37,18.86]
["bitfinex","SOLUSD",1747193953209,84.62387808,179.42,179.34,26.0]
["bitfinex","SOLUSD",1747193953411,84.62387808,179.42,179.33,6.5028]
["bitfinex","SOLUSD",1747193953412,12.45863557,179.38,179.33,25.3228]
["bitfinex","SOLUSD",1747193953617,12.45863557,179.38,179.33,18.82]
["bitfinex","SOLUSD",1747193953618,84.62387808,179.37,179.33,18.82]
["bitfinex","SOLUSD",1747193953914,6.88387808,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193954401,84.62387808,179.37,179.32,13.60113837]
["bitfinex","SOLUSD",1747193954776,77.74,179.37,179.32,13.60113837]
["bitfinex","SOLUSD",1747193955419,5.57537912,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193957427,83.31513479,179.37,179.32,13.60113837]
["bitfinex","SOLUSD",1747193957613,77.74,179.37,179.32,15.8317569]
["bitfinex","SOLUSD",1747193957930,83.31517618,179.37,179.32,13.60113837]
["bitfinex","SOLUSD",1747193958921,6.88387808,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193960323,5.57537912,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193962727,19.51382693,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193963239,5.57537912,179.36,179.32,13.60113837]
["bitfinex","SOLUSD",1747193964815,77.74,179.37,179.32,39.60113837]
["bitfinex","SOLUSD",1747193965018,77.74,179.37,179.33,1.6239]
["bitfinex","SOLUSD",1747193965339,77.74,179.37,179.34,25.0849]
["bitfinex","SOLUSD",1747193965539,13.93427224,179.42,179.34,25.0849]
["bitfinex","SOLUSD",1747193965540,5.57351465,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747193966129,83.31336146,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747193966332,5.57227237,179.46,179.38,2.22990299]
["bitfinex","SOLUSD",1747193967321,5.57227237,179.46,179.37,28.22999579]
["bitfinex","SOLUSD",1747193967525,5.57227237,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747193968059,6.88387808,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747193968228,26.38683138,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747193969053,25.53352694,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747193969354,19.5029533,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747193970449,103.27352694,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747193970749,6.88387808,179.44,179.35,26.0]
["bitfinex","SOLUSD",1747193971150,6.88387808,179.44,179.34,25.0849]
["bitfinex","SOLUSD",1747193971531,6.88387808,179.44,179.35,26.0]
["bitfinex","SOLUSD",1747193971843,103.27352694,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747193972444,5.57289344,179.44,179.35,26.0]
["bitfinex","SOLUSD",1747193972950,5.57289344,179.44,179.35,28.23026312]
["bitfinex","SOLUSD",1747193973139,5.57289344,179.44,179.36,1.5235]
["bitfinex","SOLUSD",1747193974162,19.50512705,179.44,179.36,1.5235]
["bitfinex","SOLUSD",1747193975547,5.57289344,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747193975854,5.57289344,179.44,179.38,6.455]
["bitfinex","SOLUSD",1747193976225,83.31266488,179.45,179.38,6.455]
["bitfinex","SOLUSD",1747193977344,83.31266488,179.45,179.38,8.68483729]
["bitfinex","SOLUSD",1747193977546,77.74,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747193977839,77.74,179.45,179.41,18.82]
["bitfinex","SOLUSD",1747193978257,83.31260396,179.45,179.41,18.82]
["bitfinex","SOLUSD",1747193981833,19.50078002,179.48,179.41,18.82]
["bitfinex","SOLUSD",1747193985473,84.62387808,179.49,179.41,18.82]
["bitfinex","SOLUSD",1747193986253,25.53352694,179.48,179.41,18.82]
["bitfinex","SOLUSD",1747193987167,19.50078002,179.48,179.41,18.82]
["bitfinex","SOLUSD",1747193989069,26.3846581,179.48,179.41,18.82]
["bitfinex","SOLUSD",1747193990870,77.74,179.47,179.41,18.82]
["bitfinex","SOLUSD",1747193991249,19.5029533,179.46,179.41,18.82]
["bitfinex","SOLUSD",1747193992854,6.88387808,179.42,179.38,6.455]
["bitfinex","SOLUSD",1747193993052,6.88387808,179.43,179.38,6.455]
["bitfinex","SOLUSD",1747193993272,5.57351465,179.42,179.38,6.455]
["bitfinex","SOLUSD",1747193994756,19.50563309,179.44,179.38,6.455]
["bitfinex","SOLUSD",1747193995579,5.57289344,179.44,179.38,6.455]
["bitfinex","SOLUSD",1747193998251,5.57289344,179.44,179.41,26.0]
["bitfinex","SOLUSD",1747193998953,77.74,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747193999255,83.31266101,179.45,179.42,26.0]
["bitfinex","SOLUSD",1747193999462,5.57266101,179.45,179.42,26.0]
["bitfinex","SOLUSD",1747194000367,5.57266101,179.45,179.43,1.5779]
["bitfinex","SOLUSD",1747194000978,5.57165143,179.48,179.43,1.5779]
["bitfinex","SOLUSD",1747194001999,83.31134333,179.49,179.44,24.9895]
["bitfinex","SOLUSD",1747194002604,5.5710289,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747194002808,19.49222435,179.56,179.47,26.0]
["bitfinex","SOLUSD",1747194003001,24.21819769,179.58,179.48,10.09626057]
["bitfinex","SOLUSD",1747194003501,5.56854883,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747194003703,5.56854883,179.58,179.51,44.78]
["bitfinex","SOLUSD",1747194004518,5.56854883,179.58,179.51,63.54]
["bitfinex","SOLUSD",1747194005090,19.48775055,179.6,179.51,63.54]
["bitfinex","SOLUSD",1747194005909,26.37162863,179.6,179.51,63.54]
["bitfinex","SOLUSD",1747194006205,6.88387808,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747194007219,19.49317738,179.55,179.5,18.78]
["bitfinex","SOLUSD",1747194007386,19.49317738,179.55,179.5,44.78]
["bitfinex","SOLUSD",1747194009426,13.92369813,179.55,179.5,44.78]
["bitfinex","SOLUSD",1747194010127,13.92369813,179.55,179.5,18.78]
["bitfinex","SOLUSD",1747194013108,13.92369813,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747194013412,5.56916907,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747194014506,5.56916907,179.56,179.52,6.606]
["bitfinex","SOLUSD",1747194014807,5.56916907,179.56,179.53,1.5326]
["bitfinex","SOLUSD",1747194015014,5.56823876,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747194015926,13.9171211,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747194016127,13.9171211,179.64,179.61,6.606]
["bitfinex","SOLUSD",1747194016537,5.56606924,179.66,179.61,6.606]
["bitfinex","SOLUSD",1747194016726,5.56606924,179.66,179.61,8.1386]
["bitfinex","SOLUSD",1747194018038,5.56606924,179.66,179.61,26.8786]
["bitfinex","SOLUSD",1747194018544,19.47727744,179.7,179.61,26.8786]
["bitfinex","SOLUSD",1747194019057,19.47727744,179.7,179.64,26.0]
["bitfinex","SOLUSD",1747194019263,19.47727744,179.7,179.64,44.74]
["bitfinex","SOLUSD",1747194022556,19.03679189,179.7,179.64,44.74]
["bitfinex","SOLUSD",1747194027654,5.56483027,179.7,179.64,44.74]
["bitfinex","SOLUSD",1747194029056,13.91012984,179.73,179.68,27.6011]
["bitfinex","SOLUSD",1747194029057,19.47403124,179.73,179.68,27.6011]
["bitfinex","SOLUSD",1747194029460,5.5639014,179.73,179.68,27.6011]
["bitfinex","SOLUSD",1747194033578,5.5639014,179.73,179.7,26.0]
["bitfinex","SOLUSD",1747194034947,5.5639014,179.73,179.68,1.6011]
["bitfinex","SOLUSD",1747194035952,19.47365491,179.73,179.68,1.6011]
["bitfinex","SOLUSD",1747194036674,5.5639014,179.73,179.68,27.6011]
["bitfinex","SOLUSD",1747194038195,19.47365491,179.73,179.68,27.6011]
["bitfinex","SOLUSD",1747194039383,5.5639014,179.73,179.68,27.6011]
["bitfinex","SOLUSD",1747194043279,5.5639014,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747194045622,5.5639014,179.73,179.69,44.7]
["bitfinex","SOLUSD",1747194047324,19.47365491,179.73,179.69,44.7]
["bitfinex","SOLUSD",1747194048329,26.33844194,179.73,179.65,6.4032]
["bitfinex","SOLUSD",1747194048488,6.86478703,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747194048801,5.56513996,179.69,179.64,18.7]
["bitfinex","SOLUSD",1747194049001,5.56513996,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747194049198,5.56513996,179.69,179.64,18.7]
["bitfinex","SOLUSD",1747194049513,5.56513996,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747194051200,19.47732357,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747194054419,5.56483027,179.7,179.67,26.0]
["bitfinex","SOLUSD",1747194060445,5.56483027,179.7,179.65,18.7]
["bitfinex","SOLUSD",1747194061023,26.34169298,179.7,179.65,18.7]
["bitfinex","SOLUSD",1747194061212,25.51443589,179.69,179.61,6.1426]
["bitfinex","SOLUSD",1747194061418,84.60478703,179.68,179.62,18.7]
["bitfinex","SOLUSD",1747194061728,84.60478703,179.68,179.62,44.7]
["bitfinex","SOLUSD",1747194061729,19.48015805,179.67,179.62,44.7]
["bitfinex","SOLUSD",1747194061939,19.48015805,179.67,179.62,18.7]
["bitfinex","SOLUSD",1747194062618,0.28432314,179.7,179.62,18.7]
["bitfinex","SOLUSD",1747194062619,5.56483027,179.7,179.62,18.7]
["bitfinex","SOLUSD",1747194063431,5.56483027,179.7,179.62,21.48363609]
["bitfinex","SOLUSD",1747194064661,5.56483027,179.7,179.62,18.7]
["bitfinex","SOLUSD",1747194065219,6.86478703,179.69,179.62,18.7]
["bitfinex","SOLUSD",1747194065843,84.60478703,179.69,179.62,18.7]
["bitfinex","SOLUSD",1747194066257,77.74,179.69,179.62,18.7]
["bitfinex","SOLUSD",1747194066456,77.74,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747194066750,77.74,179.69,179.65,18.68]
["bitfinex","SOLUSD",1747194066921,5.56483027,179.7,179.65,18.68]
["bitfinex","SOLUSD",1747194068838,13.91175602,179.71,179.65,18.68]
["bitfinex","SOLUSD",1747194069025,20.77654305,179.71,179.65,18.68]
["bitfinex","SOLUSD",1747194069718,13.91175602,179.71,179.65,18.68]
["bitfinex","SOLUSD",1747194069927,6.86478703,179.66,179.56,18.7]
["bitfinex","SOLUSD",1747194070141,6.86478703,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747194070525,6.86478703,179.65,179.56,18.7]
["bitfinex","SOLUSD",1747194070526,18.79181043,179.68,179.56,18.7]
["bitfinex","SOLUSD",1747194070727,19.48124234,179.66,179.56,18.7]
["bitfinex","SOLUSD",1747194071246,26.34602937,179.66,179.56,18.7]
["bitfinex","SOLUSD",1747194071424,6.86478703,179.65,179.56,18.7]
["bitfinex","SOLUSD",1747194071748,26.34602937,179.66,179.56,18.7]
["bitfinex","SOLUSD",1747194072654,26.34602937,179.66,179.57,26.0]
["bitfinex","SOLUSD",1747194072957,6.86478703,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747194073125,26.34602937,179.66,179.57,26.0]
["bitfinex","SOLUSD",1747194073324,26.34602937,179.66,179.58,18.7]
["bitfinex","SOLUSD",1747194075143,13.9151731,179.66,179.58,18.7]
["bitfinex","SOLUSD",1747194076641,20.77996013,179.66,179.58,18.7]
["bitfinex","SOLUSD",1747194077151,26.34602937,179.66,179.58,18.7]
["bitfinex","SOLUSD",1747194077854,19.48124234,179.66,179.58,18.7]
["bitfinex","SOLUSD",1747194079677,13.9151731,179.66,179.58,18.7]
["bitfinex","SOLUSD",1747194080847,77.74,179.65,179.58,18.7]
["bitfinex","SOLUSD",1747194081050,25.51443589,179.64,179.58,18.7]
["bitfinex","SOLUSD",1747194081770,5.56699883,179.63,179.58,18.7]
["bitfinex","SOLUSD",1747194081950,12.43178586,179.63,179.58,18.7]
["bitfinex","SOLUSD",1747194082362,5.56670864,179.64,179.6,11.87778636]
["bitfinex","SOLUSD",1747194083166,5.56600734,179.67,179.61,1.5313]
["bitfinex","SOLUSD",1747194083666,77.74,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747194083874,83.30455082,179.71,179.64,18.66]
["bitfinex","SOLUSD",1747194084466,77.74,179.71,179.64,18.66]
["bitfinex","SOLUSD",1747194084674,83.3046176,179.71,179.64,18.66]
["bitfinex","SOLUSD",1747194085588,77.74,179.71,179.64,18.66]
["bitfinex","SOLUSD",1747194085757,77.74,179.71,179.65,2.78318953]
["bitfinex","SOLUSD",1747194086162,77.74,179.71,179.66,25.0449]
["bitfinex","SOLUSD",1747194086358,5.56398097,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747194087389,5.56359185,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747194093197,77.74,179.75,179.7,18.66]
["bitfinex","SOLUSD",1747194093367,83.30200989,179.8,179.73,26.0]
["bitfinex","SOLUSD",1747194093690,83.30200989,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747194094689,83.30200989,179.8,179.74,28.78173667]
["bitfinex","SOLUSD",1747194095395,77.74,179.8,179.74,2.78173667]
["bitfinex","SOLUSD",1747194096694,77.74,179.8,179.73,2.7819507]
["bitfinex","SOLUSD",1747194097371,77.74,179.8,179.74,1.5324]
["bitfinex","SOLUSD",1747194098981,83.30056204,179.84,179.78,26.0]
["bitfinex","SOLUSD",1747194099171,83.30056204,179.84,179.79,18.66]
["bitfinex","SOLUSD",1747194099572,77.74,179.84,179.79,18.66]
["bitfinex","SOLUSD",1747194100070,83.30064377,179.84,179.79,18.66]
["bitfinex","SOLUSD",1747194102379,6.86478703,179.83,179.77,18.66]
["bitfinex","SOLUSD",1747194103499,6.86478703,179.78,179.71,6.1552]
["bitfinex","SOLUSD",1747194103682,6.86478703,179.78,179.72,10.01]
["bitfinex","SOLUSD",1747194104300,6.86478703,179.79,179.72,10.01]
["bitfinex","SOLUSD",1747194104793,6.86478703,179.79,179.71,50.8152]
["bitfinex","SOLUSD",1747194105098,77.74,179.81,179.71,50.8152]
["bitfinex","SOLUSD",1747194105585,5.56173526,179.8,179.71,53.59745687]
["bitfinex","SOLUSD",1747194106311,5.56173526,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194106813,19.46607341,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194110496,19.46607341,179.8,179.71,53.59744474]
["bitfinex","SOLUSD",1747194110994,19.46607341,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194113925,19.46607341,179.8,179.71,53.59741089]
["bitfinex","SOLUSD",1747194114106,13.90433815,179.8,179.71,53.59741089]
["bitfinex","SOLUSD",1747194114704,13.90433815,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194115107,13.90433815,179.8,179.71,53.59744812]
["bitfinex","SOLUSD",1747194116421,13.90433815,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194116935,13.90433815,179.8,179.71,53.59740061]
["bitfinex","SOLUSD",1747194117930,13.90433815,179.8,179.71,53.59744007]
["bitfinex","SOLUSD",1747194118742,13.90433815,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194119243,13.90433815,179.8,179.71,53.59742021]
["bitfinex","SOLUSD",1747194121420,13.90433815,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194121831,20.76912518,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194122440,13.90433815,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194122820,19.46607341,179.8,179.71,50.8152]
["bitfinex","SOLUSD",1747194123317,6.86478703,179.78,179.71,50.8152]
["bitfinex","SOLUSD",1747194123717,6.86478703,179.76,179.71,24.8152]
["bitfinex","SOLUSD",1747194123919,6.86478703,179.75,179.71,24.8152]
["bitfinex","SOLUSD",1747194125048,5.56359185,179.74,179.71,24.8152]
["bitfinex","SOLUSD",1747194126542,6.86478703,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747194126721,6.86478703,179.69,179.66,26.3752]
["bitfinex","SOLUSD",1747194126920,6.86478703,179.71,179.66,26.3752]
["bitfinex","SOLUSD",1747194127121,5.56483027,179.7,179.66,26.3752]
["bitfinex","SOLUSD",1747194128337,6.86478703,179.69,179.66,18.62]
["bitfinex","SOLUSD",1747194128536,19.47690595,179.7,179.66,18.62]
["bitfinex","SOLUSD",1747194128750,26.34169298,179.7,179.66,18.62]
["bitfinex","SOLUSD",1747194129047,6.86478703,179.69,179.66,18.62]
["bitfinex","SOLUSD",1747194130128,5.56544968,179.68,179.66,18.62]
["bitfinex","SOLUSD",1747194132374,13.91207568,179.7,179.66,18.62]
["bitfinex","SOLUSD",1747194132753,5.56421099,179.72,179.66,18.62]
["bitfinex","SOLUSD",1747194133961,19.47403044,179.73,179.66,18.62]
["bitfinex","SOLUSD",1747194134165,18.64964886,179.72,179.66,18.62]
["bitfinex","SOLUSD",1747194134357,25.51443589,179.72,179.66,18.62]
["bitfinex","SOLUSD",1747194134561,6.86478703,179.71,179.66,18.62]
["bitfinex","SOLUSD",1747194137569,19.47690595,179.7,179.66,18.62]
["bitfinex","SOLUSD",1747194139454,18.64964886,179.68,179.62,27.5664]
["bitfinex","SOLUSD",1747194139669,6.86478703,179.67,179.62,1.5664]
["bitfinex","SOLUSD",1747194140477,6.86478703,179.65,179.61,18.6]
["bitfinex","SOLUSD",1747194141378,5.56668893,179.64,179.61,18.6]
["bitfinex","SOLUSD",1747194143572,19.4795366,179.68,179.61,18.6]
["bitfinex","SOLUSD",1747194144079,5.56544968,179.68,179.61,21.38379138]
["bitfinex","SOLUSD",1747194144264,5.56544968,179.68,179.62,6.3491]
["bitfinex","SOLUSD",1747194145761,19.47627155,179.71,179.62,32.3491]
["bitfinex","SOLUSD",1747194145955,19.47627155,179.71,179.62,50.9491]
["bitfinex","SOLUSD",1747194146460,19.47627155,179.71,179.63,18.6]
["bitfinex","SOLUSD",1747194148484,26.34105858,179.71,179.63,18.6]
["bitfinex","SOLUSD",1747194151987,19.47627155,179.71,179.63,18.6]
["bitfinex","SOLUSD",1747194152967,19.47627155,179.71,179.63,21.38347732]
["bitfinex","SOLUSD",1747194154771,19.47627155,179.71,179.63,18.6]
["bitfinex","SOLUSD",1747194155173,19.47627155,179.71,179.63,21.38348696]
["bitfinex","SOLUSD",1747194155480,19.47627155,179.71,179.63,18.6]
["bitfinex","SOLUSD",1747194156772,5.56452061,179.71,179.63,21.3834924]
["bitfinex","SOLUSD",1747194157969,24.21355026,179.73,179.63,21.3834924]
["bitfinex","SOLUSD",1747194158782,38.12330377,179.73,179.63,18.6]
["bitfinex","SOLUSD",1747194160269,6.86478703,179.71,179.63,18.6]
["bitfinex","SOLUSD",1747194160467,6.86478703,179.69,179.63,18.6]
["bitfinex","SOLUSD",1747194160985,6.86478703,179.66,179.58,1.5104]
["bitfinex","SOLUSD",1747194161194,6.86478703,179.65,179.57,30.85801726]
["bitfinex","SOLUSD",1747194161371,18.64964886,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747194162276,5.56668893,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747194164297,19.48141811,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747194164596,5.56606924,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747194164974,5.56606924,179.66,179.58,2.78422244]
["bitfinex","SOLUSD",1747194165178,5.56606924,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747194165721,24.21509854,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747194167074,38.12872276,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747194169307,0.28432314,179.7,179.61,1.6513]
["bitfinex","SOLUSD",1747194169308,5.56483027,179.7,179.61,1.6513]
["bitfinex","SOLUSD",1747194169489,5.56483027,179.7,179.61,20.2313]
["bitfinex","SOLUSD",1747194169692,5.56483027,179.7,179.62,6.4497]
["bitfinex","SOLUSD",1747194169904,5.56483027,179.7,179.63,18.56]
["bitfinex","SOLUSD",1747194170583,19.47602265,179.71,179.63,44.56]
["bitfinex","SOLUSD",1747194171275,19.47602265,179.71,179.63,47.3434992]
["bitfinex","SOLUSD",1747194172613,5.5639014,179.73,179.66,26.0]
["bitfinex","SOLUSD",1747194172986,77.8,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747194173600,83.36444823,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747194173916,83.36444823,179.72,179.65,2.78309892]
["bitfinex","SOLUSD",1747194174106,83.36444823,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747194176414,83.36444823,179.72,179.65,28.78316702]
["bitfinex","SOLUSD",1747194176900,83.36444823,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747194177098,83.36444823,179.72,179.63,18.56]
["bitfinex","SOLUSD",1747194177408,83.36444823,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747194177786,83.36444823,179.72,179.66,44.56]
["bitfinex","SOLUSD",1747194179191,83.36444823,179.72,179.66,47.34303061]
["bitfinex","SOLUSD",1747194181209,77.8,179.72,179.66,47.34303061]
["bitfinex","SOLUSD",1747194181591,83.36428834,179.72,179.66,47.34303061]
["bitfinex","SOLUSD",1747194182301,77.8,179.72,179.68,6.1423]
["bitfinex","SOLUSD",1747194182515,77.8,179.75,179.68,6.1423]
["bitfinex","SOLUSD",1747194183191,5.56360491,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747194187010,5.56360491,179.74,179.69,28.78255806]
["bitfinex","SOLUSD",1747194188630,5.56360491,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747194189417,83.36336986,179.75,179.69,28.78256793]
["bitfinex","SOLUSD",1747194189621,77.8,179.75,179.69,28.78256793]
["bitfinex","SOLUSD",1747194190201,83.36337709,179.75,179.69,28.78256793]
["bitfinex","SOLUSD",1747194195635,83.36337709,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747194197935,83.36337709,179.75,179.69,2.78253856]
["bitfinex","SOLUSD",1747194198112,77.8,179.75,179.69,2.78253856]
["bitfinex","SOLUSD",1747194199034,5.56270756,179.77,179.71,26.0]
["bitfinex","SOLUSD",1747194199218,5.56270756,179.77,179.72,18.52]
["bitfinex","SOLUSD",1747194200434,5.56270756,179.77,179.72,21.30207677]
["bitfinex","SOLUSD",1747194202632,77.8,179.78,179.72,21.30207677]
["bitfinex","SOLUSD",1747194202836,77.8,179.78,179.73,1.5891]
["bitfinex","SOLUSD",1747194203313,83.36247481,179.78,179.73,1.5891]
["bitfinex","SOLUSD",1747194203718,77.8,179.78,179.73,1.5891]
["bitfinex","SOLUSD",1747194204842,77.8,179.78,179.73,4.37101139]
["bitfinex","SOLUSD",1747194205017,77.8,179.78,179.74,6.2167]
["bitfinex","SOLUSD",1747194205220,77.8,179.78,179.74,32.2167]
["bitfinex","SOLUSD",1747194206642,77.8,179.78,179.74,34.99848518]
["bitfinex","SOLUSD",1747194206820,5.56173199,179.81,179.74,34.99848518]
["bitfinex","SOLUSD",1747194207771,5.56111667,179.82,179.74,34.99848518]
["bitfinex","SOLUSD",1747194210176,83.36111667,179.82,179.74,34.99848518]
["bitfinex","SOLUSD",1747194211064,77.8,179.82,179.77,28.78131307]
["bitfinex","SOLUSD",1747194211271,77.8,179.82,179.78,18.52]
["bitfinex","SOLUSD",1747194211469,5.56028509,179.85,179.78,18.52]
["bitfinex","SOLUSD",1747194211678,77.8,179.86,179.79,8.0428]
["bitfinex","SOLUSD",1747194211967,77.8,179.86,179.79,26.5628]
["bitfinex","SOLUSD",1747194212464,77.8,179.86,179.82,26.0]
["bitfinex","SOLUSD",1747194212668,83.35997501,179.86,179.82,26.0]
["bitfinex","SOLUSD",1747194215651,77.8,179.86,179.82,26.0]
["bitfinex","SOLUSD",1747194215851,77.8,179.86,179.8,2.7808523]
["bitfinex","SOLUSD",1747194216652,83.35997063,179.86,179.8,2.7808523]
["bitfinex","SOLUSD",1747194217261,77.8,179.86,179.8,2.7808523]
["bitfinex","SOLUSD",1747194217469,77.8,179.9,179.8,2.7808523]
["bitfinex","SOLUSD",1747194217654,77.8,179.9,179.82,26.0]
["bitfinex","SOLUSD",1747194218161,5.55901235,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747194218872,5.55901235,179.89,179.84,26.0]
["bitfinex","SOLUSD",1747194219173,5.55901235,179.89,179.85,18.52]
["bitfinex","SOLUSD",1747194221459,25.51443589,179.88,179.85,18.52]
["bitfinex","SOLUSD",1747194222168,6.86478703,179.87,179.85,18.52]
["bitfinex","SOLUSD",1747194223192,24.20952876,179.86,179.85,18.52]
["bitfinex","SOLUSD",1747194223382,77.8,179.9,179.85,18.52]
["bitfinex","SOLUSD",1747194223383,5.8451,180.02,179.85,317.58449117]
["bitfinex","SOLUSD",1747194223679,6.86478703,179.97,179.88,26.0]
["bitfinex","SOLUSD",1747194224058,18.64964886,179.96,179.88,26.0]
["bitfinex","SOLUSD",1747194224282,6.86478703,179.96,179.88,26.0]
["bitfinex","SOLUSD",1747194224586,25.51443589,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747194224783,18.64964886,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747194225872,25.51443589,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747194226258,18.64964886,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747194226689,5.55771688,179.93,179.88,26.0]
["bitfinex","SOLUSD",1747194226899,13.89162292,179.97,179.88,28.77962205]
["bitfinex","SOLUSD",1747194227093,20.75640995,179.97,179.88,28.77962205]
["bitfinex","SOLUSD",1747194227268,5.55679039,179.96,179.88,28.77962205]
["bitfinex","SOLUSD",1747194228265,5.55648163,179.97,179.88,28.77962205]
["bitfinex","SOLUSD",1747194229602,83.35648163,179.97,179.88,28.77962205]
["bitfinex","SOLUSD",1747194230478,6.86478703,179.94,179.89,18.58]
["bitfinex","SOLUSD",1747194231393,12.42188622,179.95,179.89,18.58]
["bitfinex","SOLUSD",1747194231598,6.86478703,179.94,179.89,18.58]
["bitfinex","SOLUSD",1747194232266,19.44984717,179.95,179.89,18.58]
["bitfinex","SOLUSD",1747194232267,26.3146342,179.95,179.89,18.58]
["bitfinex","SOLUSD",1747194233798,77.8,179.94,179.89,18.58]
["bitfinex","SOLUSD",1747194233977,5.55771688,179.93,179.89,18.58]
["bitfinex","SOLUSD",1747194234500,104.11679613,179.93,179.89,18.58]
["bitfinex","SOLUSD",1747194237603,97.2520091,179.93,179.89,18.58]
["bitfinex","SOLUSD",1747194239071,104.11679613,179.93,179.89,18.58]
["bitfinex","SOLUSD",1747194240093,97.2520091,179.93,179.89,18.58]
["bitfinex","SOLUSD",1747194240967,6.86478703,179.92,179.89,18.58]
["bitfinex","SOLUSD",1747194241383,6.86478703,179.9,179.89,18.58]
["bitfinex","SOLUSD",1747194241790,5.55895269,179.89,179.85,215.9197]
["bitfinex","SOLUSD",1747194243602,19.45535235,179.9,179.85,215.9197]
["bitfinex","SOLUSD",1747194244198,5.55864369,179.9,179.85,215.9197]
["bitfinex","SOLUSD",1747194248816,5.55864369,179.9,179.85,7.7997]
["bitfinex","SOLUSD",1747194250619,77.8,179.91,179.85,10.57970257]
["bitfinex","SOLUSD",1747194250786,77.8,179.91,179.88,26.0]
["bitfinex","SOLUSD",1747194251307,77.8,179.91,179.88,44.5]
["bitfinex","SOLUSD",1747194254192,83.35842094,179.91,179.88,44.5]
["bitfinex","SOLUSD",1747194254905,5.55842094,179.91,179.88,44.5]
["bitfinex","SOLUSD",1747194255618,5.55740802,179.94,179.88,44.5]
["bitfinex","SOLUSD",1747194259525,5.55740802,179.94,179.88,47.27957755]
["bitfinex","SOLUSD",1747194260719,5.55740802,179.94,179.88,44.5]
["bitfinex","SOLUSD",1747194263398,5.55740802,179.94,179.89,18.48]
["bitfinex","SOLUSD",1747194269716,13.89161451,179.97,179.89,21.25943854]
["bitfinex","SOLUSD",1747194269717,5.55676608,179.97,179.89,21.25943854]
["bitfinex","SOLUSD",1747194270032,19.44552474,179.99,179.9,8.1132]
["bitfinex","SOLUSD",1747194271301,5.55586421,179.99,179.91,21.25916736]
["bitfinex","SOLUSD",1747194271505,6.86478703,179.98,179.92,18.48]
["bitfinex","SOLUSD",1747194271726,6.86478703,179.97,179.92,18.48]
["bitfinex","SOLUSD",1747194271915,6.86478703,179.98,179.92,18.48]
["bitfinex","SOLUSD",1747194272737,12.42065124,179.99,179.92,18.48]
["bitfinex","SOLUSD",1747194273911,5.55586421,179.99,179.92,18.48]
["bitfinex","SOLUSD",1747194275712,12.42065124,179.99,179.92,18.48]
["bitfinex","SOLUSD",1747194275932,26.31031177,179.99,179.92,18.48]
["bitfinex","SOLUSD",1747194276733,19.44552474,179.99,179.92,18.48]
["bitfinex","SOLUSD",1747194277337,12.42065124,179.99,179.9,8.1132]
["bitfinex","SOLUSD",1747194277539,6.86478703,179.98,179.9,26.5932]
["bitfinex","SOLUSD",1747194277835,19.44552474,179.99,179.9,26.5932]
["bitfinex","SOLUSD",1747194287544,5.55370432,180.06,180.01,26.0]
["bitfinex","SOLUSD",1747194287742,5.55370432,180.06,180.02,18.48]
["bitfinex","SOLUSD",1747194289854,13.88315447,180.08,180.02,18.48]
["bitfinex","SOLUSD",1747194290952,18.64964886,180.07,180.0,18.46]
["bitfinex","SOLUSD",1747194291830,5.55370432,180.06,180.0,18.46]
["bitfinex","SOLUSD",1747194292428,5.55370432,180.06,180.01,26.0]
["bitfinex","SOLUSD",1747194293848,110.33020594,180.11,180.01,26.0]
["bitfinex","SOLUSD",1747194293849,5.55277916,180.09,180.01,26.0]
["bitfinex","SOLUSD",1747194294348,5.55277916,180.09,180.03,32.47]
["bitfinex","SOLUSD",1747194294653,83.35253293,180.1,180.05,1.5704]
["bitfinex","SOLUSD",1747194294843,83.35253293,180.1,180.06,18.46]
["bitfinex","SOLUSD",1747194296347,77.8,180.1,180.06,18.46]
["bitfinex","SOLUSD",1747194297858,5.55220384,180.11,180.06,18.46]
["bitfinex","SOLUSD",1747194298057,5.55185431,180.12,180.06,18.46]
["bitfinex","SOLUSD",1747194299057,5.55185431,180.12,180.05,1.5704]
["bitfinex","SOLUSD",1747194299264,5.55185431,180.12,180.07,18.46]
["bitfinex","SOLUSD",1747194300048,19.4314901,180.12,180.07,18.46]
["bitfinex","SOLUSD",1747194300254,96.44964886,180.11,180.07,18.46]
["bitfinex","SOLUSD",1747194300760,77.8,180.11,180.07,18.46]
["bitfinex","SOLUSD",1747194301653,83.35219077,180.11,180.07,18.46]
["bitfinex","SOLUSD",1747194304463,77.8,180.11,180.07,18.46]
["bitfinex","SOLUSD",1747194304839,83.35217517,180.11,180.07,18.46]
["bitfinex","SOLUSD",1747194315582,18.64964886,180.07,180.01,1.5886]
["bitfinex","SOLUSD",1747194315985,18.64964886,180.07,180.0,18.46]
["bitfinex","SOLUSD",1747194316355,26.0,180.07,180.0,18.46]
["bitfinex","SOLUSD",1747194317491,5.55370432,180.06,180.0,18.46]
["bitfinex","SOLUSD",1747194318993,19.43796512,180.06,180.01,18.46]
["bitfinex","SOLUSD",1747194323770,5.55432126,180.04,180.01,18.46]
["bitfinex","SOLUSD",1747194331479,77.8,180.05,180.03,26.0]
["bitfinex","SOLUSD",1747194331911,77.8,180.05,180.04,27.6626]
["bitfinex","SOLUSD",1747194332885,5.55277916,180.09,180.04,27.6626]
["bitfinex","SOLUSD",1747194334507,83.35253018,180.1,180.05,6.1605]
["bitfinex","SOLUSD",1747194338124,97.2337073,180.1,180.05,6.1605]
["bitfinex","SOLUSD",1747194338459,83.35253018,180.1,180.05,6.1605]
["bitfinex","SOLUSD",1747194344737,5.55216256,180.11,180.05,6.1605]
["bitfinex","SOLUSD",1747194347202,5.55216256,180.11,180.05,8.93746848]
["bitfinex","SOLUSD",1747194347716,5.55216256,180.11,180.05,6.1605]
["bitfinex","SOLUSD",1747194348629,5.55216256,180.11,180.05,34.93745728]
["bitfinex","SOLUSD",1747194348819,5.55216256,180.11,180.05,32.1605]
["bitfinex","SOLUSD",1747194351648,77.8,180.1,180.05,32.1605]
["bitfinex","SOLUSD",1747194351939,77.8,180.1,180.05,6.1605]
["bitfinex","SOLUSD",1747194353935,5.55277916,180.09,180.05,6.1605]
["bitfinex","SOLUSD",1747194358921,83.35255439,180.1,180.05,6.1605]
["bitfinex","SOLUSD",1747194362750,5.55255439,180.1,180.05,6.1605]
["bitfinex","SOLUSD",1747194364835,19.43179305,180.12,180.05,6.1605]
["bitfinex","SOLUSD",1747194365250,18.64964886,180.11,180.04,20.1026]
["bitfinex","SOLUSD",1747194365744,77.8,180.1,180.04,20.1026]
["bitfinex","SOLUSD",1747194366250,27.19310816,180.09,180.04,18.44]
["bitfinex","SOLUSD",1747194366430,18.64964886,180.07,180.04,18.44]
["bitfinex","SOLUSD",1747194366824,5.55370432,180.06,180.04,18.44]
["bitfinex","SOLUSD",1747194368738,5.55308751,180.08,180.04,18.44]
["bitfinex","SOLUSD",1747194368953,5.55308751,180.08,180.04,25.0771]
["bitfinex","SOLUSD",1747194372030,83.3528342,180.09,180.04,25.0771]
["bitfinex","SOLUSD",1747194373134,77.8,180.09,180.04,27.85422747]
["bitfinex","SOLUSD",1747194373354,5.5525328,180.1,180.04,27.85422747]
["bitfinex","SOLUSD",1747194374056,5.55185431,180.12,180.05,1.5803]
["bitfinex","SOLUSD",1747194379372,19.4314901,180.12,180.05,1.5803]
["bitfinex","SOLUSD",1747194380168,96.44964886,180.11,180.04,43.4971]
["bitfinex","SOLUSD",1747194380464,27.19310816,180.09,180.04,18.44]
["bitfinex","SOLUSD",1747194380665,18.64964886,180.07,180.04,18.44]
["bitfinex","SOLUSD",1747194381555,5.55370432,180.06,180.04,18.44]
["bitfinex","SOLUSD",1747194381857,83.35370432,180.06,180.04,18.44]
["bitfinex","SOLUSD",1747194385156,104.99310816,180.05,179.98,226.26]
["bitfinex","SOLUSD",1747194385367,53.19310816,180.03,179.98,18.42]
["bitfinex","SOLUSD",1747194385551,19.44552474,179.99,179.94,6.1682]
["bitfinex","SOLUSD",1747194386277,5.55586421,179.99,179.94,6.1682]
["bitfinex","SOLUSD",1747194387869,91.68770516,180.02,179.94,6.1682]
["bitfinex","SOLUSD",1747194387870,5.55524693,180.01,179.94,6.1682]
["bitfinex","SOLUSD",1747194395571,5.55524693,180.01,179.93,44.42]
["bitfinex","SOLUSD",1747194395770,8.5434593,179.98,179.93,18.42]
["bitfinex","SOLUSD",1747194396175,5.55648163,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194396690,97.24768571,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194397274,83.35648163,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194401869,5.55648163,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194403092,19.44552474,179.99,179.93,18.42]
["bitfinex","SOLUSD",1747194404297,96.44964886,179.98,179.93,18.42]
["bitfinex","SOLUSD",1747194404499,77.8,179.98,179.93,18.42]
["bitfinex","SOLUSD",1747194406077,5.55648163,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194409501,5.55586421,179.99,179.93,18.42]
["bitfinex","SOLUSD",1747194410198,19.44552474,179.99,179.93,18.42]
["bitfinex","SOLUSD",1747194415388,27.98898404,179.99,179.93,18.42]
["bitfinex","SOLUSD",1747194415987,55.76830511,179.99,179.93,18.42]
["bitfinex","SOLUSD",1747194416697,47.22484581,179.99,179.93,18.42]
["bitfinex","SOLUSD",1747194416904,77.8,179.98,179.93,18.42]
["bitfinex","SOLUSD",1747194419012,19.44768571,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194421590,27.99114501,179.97,179.93,18.42]
["bitfinex","SOLUSD",1747194421917,18.64964886,179.94,179.93,18.42]
["bitfinex","SOLUSD",1747194422080,27.19310816,179.94,179.88,18.4]
["bitfinex","SOLUSD",1747194422283,86.3434593,179.93,179.88,18.4]
["bitfinex","SOLUSD",1747194422807,8.5434593,179.9,179.83,18.4]
["bitfinex","SOLUSD",1747194423001,86.3434593,179.89,179.83,18.4]
["bitfinex","SOLUSD",1747194423319,5.55926173,179.88,179.83,18.4]
["bitfinex","SOLUSD",1747194426619,31.55926173,179.88,179.83,18.4]
["bitfinex","SOLUSD",1747194426997,5.55926173,179.88,179.83,18.4]
["bitfinex","SOLUSD",1747194428911,83.35898712,179.89,179.83,22.71226743]
["bitfinex","SOLUSD",1747194429795,77.8,179.91,179.83,22.71226743]
["bitfinex","SOLUSD",1747194430921,83.35842121,179.91,179.83,22.71226743]
["bitfinex","SOLUSD",1747194431421,83.35842121,179.91,179.83,22.71157338]
["bitfinex","SOLUSD",1747194431827,77.8,179.91,179.84,0.42648471]
["bitfinex","SOLUSD",1747194434129,77.8,179.91,179.85,2.78009452]
["bitfinex","SOLUSD",1747194434312,5.55811133,179.92,179.87,6.0236]
["bitfinex","SOLUSD",1747194434498,77.8,179.94,179.87,6.0236]
["bitfinex","SOLUSD",1747194434934,77.8,179.94,179.88,1.5445]
["bitfinex","SOLUSD",1747194435104,77.8,179.94,179.89,18.4]
["bitfinex","SOLUSD",1747194435309,77.8,179.94,179.89,44.4]
["bitfinex","SOLUSD",1747194437324,13.89090879,179.98,179.89,44.4]
["bitfinex","SOLUSD",1747194437325,91.68843766,180.01,179.9,0.42648471]
["bitfinex","SOLUSD",1747194437505,77.8,180.0,179.91,6.2183]
["bitfinex","SOLUSD",1747194437715,77.8,180.0,179.92,18.38]
["bitfinex","SOLUSD",1747194438831,83.35555555,180.0,179.92,18.38]
["bitfinex","SOLUSD",1747194440143,97.24444443,180.0,179.92,18.38]
["bitfinex","SOLUSD",1747194440438,105.78790373,180.0,179.92,18.38]
["bitfinex","SOLUSD",1747194440819,77.8,179.99,179.92,18.38]
["bitfinex","SOLUSD",1747194441633,19.44660517,179.98,179.92,18.38]
["bitfinex","SOLUSD",1747194443525,19.44660517,179.98,179.91,6.2183]
["bitfinex","SOLUSD",1747194450935,55.77092901,179.98,179.91,6.2183]
["bitfinex","SOLUSD",1747194452253,47.22746971,179.98,179.91,6.2183]
["bitfinex","SOLUSD",1747194452948,77.8,179.97,179.91,6.2183]
["bitfinex","SOLUSD",1747194453142,19.44984717,179.95,179.91,6.2183]
["bitfinex","SOLUSD",1747194453443,19.44984717,179.95,179.92,18.36]
["bitfinex","SOLUSD",1747194458938,5.55709919,179.95,179.92,18.36]
["bitfinex","SOLUSD",1747194465033,19.44768571,179.97,179.92,18.36]
["bitfinex","SOLUSD",1747194466027,27.99114501,179.97,179.92,18.36]
["bitfinex","SOLUSD",1747194466763,8.5434593,179.95,179.92,18.36]
["bitfinex","SOLUSD",1747194466929,19.4520091,179.93,179.88,1.5445]
["bitfinex","SOLUSD",1747194467128,77.8,179.92,179.88,1.5445]
["bitfinex","SOLUSD",1747194467332,77.8,179.92,179.87,30.06752157]
["bitfinex","SOLUSD",1747194467333,77.8,179.91,179.87,30.06752157]
["bitfinex","SOLUSD",1747194467637,77.8,179.91,179.87,24.01822157]
["bitfinex","SOLUSD",1747194468255,5.55895269,179.89,179.87,24.01822157]
["bitfinex","SOLUSD",1747194468428,5.55895269,179.89,179.87,18.36]
["bitfinex","SOLUSD",1747194469052,19.45633442,179.89,179.83,7.7657]
["bitfinex","SOLUSD",1747194469257,77.8,179.88,179.83,7.7657]
["bitfinex","SOLUSD",1747194470441,5.5595708,179.87,179.83,7.7657]
["bitfinex","SOLUSD",1747194472638,83.35930653,179.88,179.83,7.7657]
["bitfinex","SOLUSD",1747194472838,77.8,179.88,179.83,7.7657]
["bitfinex","SOLUSD",1747194473264,77.8,179.88,179.83,10.54608152]
["bitfinex","SOLUSD",1747194473966,5.55902499,179.89,179.83,10.54608152]
["bitfinex","SOLUSD",1747194475376,5.55864369,179.9,179.83,10.54608152]
["bitfinex","SOLUSD",1747194481778,77.8,179.91,179.86,26.0]
["bitfinex","SOLUSD",1747194481948,5.55740802,179.94,179.86,44.32]
["bitfinex","SOLUSD",1747194482762,5.55740802,179.94,179.87,6.3803]
["bitfinex","SOLUSD",1747194482959,5.55740802,179.94,179.89,4.35967112]
["bitfinex","SOLUSD",1747194483270,77.8,179.95,179.89,30.35967112]
["bitfinex","SOLUSD",1747194485753,5.5570042,179.96,179.89,30.35967112]
["bitfinex","SOLUSD",1747194490485,5.55644598,179.98,179.91,6.2607]
["bitfinex","SOLUSD",1747194490687,5.55644598,179.98,179.92,18.32]
["bitfinex","SOLUSD",1747194490889,83.35596127,179.99,179.92,18.32]
["bitfinex","SOLUSD",1747194491187,83.35596127,179.99,179.92,44.32]
["bitfinex","SOLUSD",1747194492561,83.35596127,179.99,179.92,47.09887295]
["bitfinex","SOLUSD",1747194494173,77.8,179.99,179.94,1.5307]
["bitfinex","SOLUSD",1747194494384,5.55546553,180.01,179.95,18.32]
["bitfinex","SOLUSD",1747194495976,5.55493834,180.02,179.95,18.32]
["bitfinex","SOLUSD",1747194498803,77.8,180.03,179.98,26.0]
["bitfinex","SOLUSD",1747194499102,83.35378118,180.06,179.99,1.6335]
["bitfinex","SOLUSD",1747194500114,83.35378118,180.06,179.99,27.6335]
["bitfinex","SOLUSD",1747194500309,8.5434593,180.05,180.0,18.32]
["bitfinex","SOLUSD",1747194500494,77.8,180.04,179.99,1.6335]
["bitfinex","SOLUSD",1747194501793,5.55378118,180.06,179.99,27.6335]
["bitfinex","SOLUSD",1747194502314,5.5533959,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747194502629,83.35316047,180.08,180.01,26.0]
["bitfinex","SOLUSD",1747194502788,83.35316047,180.08,180.01,44.3]
["bitfinex","SOLUSD",1747194503594,77.8,180.08,180.01,47.07748243]
["bitfinex","SOLUSD",1747194504517,5.55285852,180.09,180.02,0.42648471]
["bitfinex","SOLUSD",1747194504712,5.55247084,180.1,180.03,2.77731489]
["bitfinex","SOLUSD",1747194504916,5.55247084,180.1,180.04,44.28]
["bitfinex","SOLUSD",1747194505302,5.55247084,180.1,180.06,6.5737]
["bitfinex","SOLUSD",1747194507742,5.5515461,180.13,180.09,26.0]
["bitfinex","SOLUSD",1747194509622,83.3512875,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747194509805,5.5512875,180.14,180.1,18.28]
["bitfinex","SOLUSD",1747194511101,27.19310816,180.14,180.1,18.28]
["bitfinex","SOLUSD",1747194511414,18.64964886,180.14,180.1,18.28]
["bitfinex","SOLUSD",1747194512307,19.42825423,180.15,180.1,18.28]
["bitfinex","SOLUSD",1747194512920,77.8,180.14,180.1,18.28]
["bitfinex","SOLUSD",1747194513226,5.5515461,180.13,180.1,18.28]
["bitfinex","SOLUSD",1747194515715,77.8,180.12,180.1,18.28]
["bitfinex","SOLUSD",1747194518117,83.35187684,180.12,180.1,18.28]
["bitfinex","SOLUSD",1747194518932,77.8,180.11,180.1,18.28]
["bitfinex","SOLUSD",1747194519934,83.35216256,180.11,180.1,18.28]
["bitfinex","SOLUSD",1747194522715,77.8,180.1,180.06,6.5737]
["bitfinex","SOLUSD",1747194522928,77.8,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747194523108,77.8,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747194527742,5.55185431,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747194528533,32.52806931,180.14,180.05,26.0]
["bitfinex","SOLUSD",1747194528534,5.55123792,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747194528828,5.55123792,180.14,180.08,6.4143]
["bitfinex","SOLUSD",1747194533155,5.55123792,180.14,180.09,18.26]
["bitfinex","SOLUSD",1747194536817,14.09469722,180.14,180.09,18.26]
["bitfinex","SOLUSD",1747194537346,5.55123792,180.14,180.09,18.26]
["bitfinex","SOLUSD",1747194537538,19.42933273,180.14,180.09,18.26]
["bitfinex","SOLUSD",1747194538548,96.44964886,180.13,180.09,18.26]
["bitfinex","SOLUSD",1747194538849,104.99310816,180.13,180.09,18.26]
["bitfinex","SOLUSD",1747194539050,96.44964886,180.13,180.09,18.26]
["bitfinex","SOLUSD",1747194540226,5.55185431,180.12,180.09,18.26]
["bitfinex","SOLUSD",1747194541742,18.64964886,180.11,180.09,18.26]
["bitfinex","SOLUSD",1747194542330,5.55247084,180.1,180.09,18.26]
["bitfinex","SOLUSD",1747194542723,5.55247084,180.1,180.06,5.25285988]
["bitfinex","SOLUSD",1747194542932,77.8,180.09,180.06,5.25285988]
["bitfinex","SOLUSD",1747194543144,18.64964886,180.07,180.0,24.4781]
["bitfinex","SOLUSD",1747194543352,8.5434593,180.08,180.0,24.4781]
["bitfinex","SOLUSD",1747194543353,77.8,180.06,180.0,24.4781]
["bitfinex","SOLUSD",1747194544331,5.55401277,180.05,180.0,24.4781]
["bitfinex","SOLUSD",1747194544963,19.4390447,180.05,180.0,24.4781]
["bitfinex","SOLUSD",1747194545168,5.55401277,180.05,180.0,24.4781]
["bitfinex","SOLUSD",1747194545370,5.55401277,180.05,180.0,50.4781]
["bitfinex","SOLUSD",1747194547790,5.55247084,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747194547967,27.19310816,180.09,180.01,26.0]
["bitfinex","SOLUSD",1747194548173,18.64964886,180.07,180.02,18.24]
["bitfinex","SOLUSD",1747194548998,27.19310816,180.09,180.02,18.24]
["bitfinex","SOLUSD",1747194549196,8.5434593,180.09,180.02,18.24]
["bitfinex","SOLUSD",1747194549490,18.64964886,180.09,180.02,18.24]
["bitfinex","SOLUSD",1747194549698,19.43364796,180.1,180.02,18.24]
["bitfinex","SOLUSD",1747194549699,5.55308751,180.08,180.02,18.24]
["bitfinex","SOLUSD",1747194550468,19.4358063,180.08,180.02,18.24]
["bitfinex","SOLUSD",1747194551884,77.8,180.07,180.02,18.24]
["bitfinex","SOLUSD",1747194554108,5.55370432,180.06,180.02,18.24]
["bitfinex","SOLUSD",1747194555176,19.43796512,180.06,180.02,18.24]
["bitfinex","SOLUSD",1747194557293,5.55370432,180.06,180.02,18.24]
["bitfinex","SOLUSD",1747194560800,83.35341739,180.07,180.02,44.24]
["bitfinex","SOLUSD",1747194562875,83.35341739,180.07,180.02,47.01746444]
["bitfinex","SOLUSD",1747194563177,5.55247084,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747194564391,5.55247084,180.1,180.03,48.52285238]
["bitfinex","SOLUSD",1747194564714,83.35225308,180.11,180.07,6.6289]
["bitfinex","SOLUSD",1747194567983,83.35225308,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747194568183,18.64964886,180.1,180.03,8.053]
["bitfinex","SOLUSD",1747194568497,18.64964886,180.1,180.03,34.053]
["bitfinex","SOLUSD",1747194570307,19.43472707,180.09,180.03,34.053]
["bitfinex","SOLUSD",1747194571013,27.19310816,180.07,180.02,18.24]
["bitfinex","SOLUSD",1747194572500,5.55370432,180.06,180.02,18.24]
["bitfinex","SOLUSD",1747194572705,77.8,180.05,180.02,18.24]
["bitfinex","SOLUSD",1747194574910,83.35402816,180.05,180.02,18.24]
["bitfinex","SOLUSD",1747194578908,77.8,180.05,180.02,18.24]
["bitfinex","SOLUSD",1747194579286,83.35404754,180.05,180.02,18.24]
["bitfinex","SOLUSD",1747194581824,77.8,180.04,180.02,18.24]
["bitfinex","SOLUSD",1747194584734,5.55373787,180.06,180.02,18.24]
["bitfinex","SOLUSD",1747194589325,83.35348216,180.07,180.02,18.24]
["bitfinex","SOLUSD",1747194589500,83.35348216,180.07,180.02,46.46196669]
["bitfinex","SOLUSD",1747194589824,77.8,180.07,180.04,6.3565]
["bitfinex","SOLUSD",1747194589994,5.55248533,180.1,180.04,6.3565]
["bitfinex","SOLUSD",1747194590394,5.55248533,180.1,180.04,24.5565]
["bitfinex","SOLUSD",1747194591228,5.55216256,180.11,180.04,26.77818326]
["bitfinex","SOLUSD",1747194592525,5.55216256,180.11,180.04,24.5565]
["bitfinex","SOLUSD",1747194594219,5.55216256,180.11,180.04,26.77821027]
["bitfinex","SOLUSD",1747194600514,5.55216256,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747194601021,5.55216256,180.11,180.05,28.2215824]
["bitfinex","SOLUSD",1747194602118,5.55216256,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747194606839,5.55216256,180.11,180.06,18.18]
["bitfinex","SOLUSD",1747194610416,19.43256897,180.11,180.06,18.18]
["bitfinex","SOLUSD",1747194610616,24.11749747,180.08,180.06,18.18]
["bitfinex","SOLUSD",1747194610844,24.11749747,180.08,180.01,18.18]
["bitfinex","SOLUSD",1747194610845,77.8,180.07,180.01,18.18]
["bitfinex","SOLUSD",1747194611030,5.55370432,180.06,180.0,18.18]
["bitfinex","SOLUSD",1747194611247,5.55370432,180.06,180.01,13.5]
["bitfinex","SOLUSD",1747194611840,5.55370432,180.06,180.0,18.18]
["bitfinex","SOLUSD",1747194616956,5.55370432,180.06,180.0,20.40221752]
["bitfinex","SOLUSD",1747194617620,5.55370432,180.06,180.0,18.18]
["bitfinex","SOLUSD",1747194618271,5.55370432,180.06,180.0,20.40221069]
["bitfinex","SOLUSD",1747194618547,5.55370432,180.06,180.0,18.18]
["bitfinex","SOLUSD",1747194619052,5.55370432,180.06,180.0,20.40220887]
["bitfinex","SOLUSD",1747194619847,5.55370432,180.06,180.0,18.18]
["bitfinex","SOLUSD",1747194624458,5.55370432,180.06,180.0,20.40220333]
["bitfinex","SOLUSD",1747194625955,5.55370432,180.06,180.0,18.18]
["bitfinex","SOLUSD",1747194628231,5.55370432,180.06,179.99,32.5922]
["bitfinex","SOLUSD",1747194628432,5.55370432,180.06,180.0,18.14]
["bitfinex","SOLUSD",1747194629056,19.43796512,180.06,180.0,18.14]
["bitfinex","SOLUSD",1747194632850,5.55432126,180.04,180.0,18.14]
["bitfinex","SOLUSD",1747194638258,77.8,180.05,180.0,20.36218549]
["bitfinex","SOLUSD",1747194638806,5.55360588,180.07,180.0,20.36218549]
["bitfinex","SOLUSD",1747194640355,5.55360588,180.07,180.0,18.14]
["bitfinex","SOLUSD",1747194640764,5.55360588,180.07,180.0,20.36219981]
["bitfinex","SOLUSD",1747194640964,5.55360588,180.07,180.0,18.14]
["bitfinex","SOLUSD",1747194643077,5.55360588,180.07,180.0,20.36216785]
["bitfinex","SOLUSD",1747194645861,5.55360588,180.07,180.0,18.14]
["bitfinex","SOLUSD",1747194646890,19.43709563,180.07,180.0,18.14]
["bitfinex","SOLUSD",1747194647062,24.90830944,180.07,180.0,18.14]
["bitfinex","SOLUSD",1747194647388,19.43709563,180.07,180.0,18.14]
["bitfinex","SOLUSD",1747194649880,19.43709563,180.07,180.01,18.16]
["bitfinex","SOLUSD",1747194650874,5.55401277,180.05,180.01,18.16]
["bitfinex","SOLUSD",1747194652482,83.35379486,180.06,180.01,18.16]
["bitfinex","SOLUSD",1747194654285,83.35379486,180.06,180.01,20.38208424]
["bitfinex","SOLUSD",1747194654788,77.8,180.06,180.01,20.38208424]
["bitfinex","SOLUSD",1747194656284,83.35372782,180.06,180.01,20.38208424]
["bitfinex","SOLUSD",1747194656484,77.8,180.06,180.01,20.38208424]
["bitfinex","SOLUSD",1747194657294,83.35378695,180.06,180.01,18.16]
["bitfinex","SOLUSD",1747194657456,83.35378695,180.06,179.99,50.7322]
["bitfinex","SOLUSD",1747194657457,83.27121381,180.05,179.99,18.16]
["bitfinex","SOLUSD",1747194657886,5.47121381,180.04,179.99,18.16]
["bitfinex","SOLUSD",1747194658201,18.64964886,180.04,179.99,18.16]
["bitfinex","SOLUSD",1747194658888,5.55462978,180.03,179.99,18.16]
["bitfinex","SOLUSD",1747194661184,5.55432126,180.04,179.99,18.16]
["bitfinex","SOLUSD",1747194662891,83.27121381,180.03,179.99,18.16]
["bitfinex","SOLUSD",1747194663100,5.47121381,180.02,179.99,18.16]
["bitfinex","SOLUSD",1747194663400,11.02646074,180.01,179.99,18.16]
["bitfinex","SOLUSD",1747194663576,11.02646074,180.01,179.94,44.12]
["bitfinex","SOLUSD",1747194663775,5.55524693,180.01,179.94,18.12]
["bitfinex","SOLUSD",1747194663976,5.55524693,180.01,179.94,44.12]
["bitfinex","SOLUSD",1747194665005,5.47121381,179.98,179.91,18.12]
["bitfinex","SOLUSD",1747194665297,5.55679039,179.96,179.91,44.12]
["bitfinex","SOLUSD",1747194666102,5.55655201,179.97,179.91,44.12]
["bitfinex","SOLUSD",1747194666409,5.55655201,179.97,179.91,18.12]
["bitfinex","SOLUSD",1747194666781,5.55620933,179.98,179.91,46.34331932]
["bitfinex","SOLUSD",1747194667288,5.55555978,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747194670496,5.55555978,180.0,179.93,2.22299424]
["bitfinex","SOLUSD",1747194671702,83.35594266,179.99,179.93,2.22299424]
["bitfinex","SOLUSD",1747194674497,77.8,180.07,179.99,0.28432314]
["bitfinex","SOLUSD",1747194674796,77.8,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747194675304,83.35340036,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747194676603,83.35340036,180.07,179.98,26.0]
["bitfinex","SOLUSD",1747194676899,8.55955146,180.04,179.95,2.22272879]
["bitfinex","SOLUSD",1747194677085,86.35955146,180.03,179.97,18.12]
["bitfinex","SOLUSD",1747194677286,77.8,180.03,179.97,18.12]
["bitfinex","SOLUSD",1747194678094,83.35340036,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747194678777,77.8,180.07,180.01,2.22209877]
["bitfinex","SOLUSD",1747194682906,5.55270858,180.1,180.01,26.89219877]
["bitfinex","SOLUSD",1747194683107,5.55270858,180.1,180.01,52.89219877]
["bitfinex","SOLUSD",1747194683889,5.55216256,180.11,180.01,52.89219877]
["bitfinex","SOLUSD",1747194684204,1.6199,180.14,180.05,0.42648471]
["bitfinex","SOLUSD",1747194684205,5.55127518,180.14,180.05,0.42648471]
["bitfinex","SOLUSD",1747194684391,5.55127518,180.14,180.06,18.12]
["bitfinex","SOLUSD",1747194684792,8.55955146,180.1,180.01,8.79219877]
["bitfinex","SOLUSD",1747194685095,8.55955146,180.1,180.02,18.12]
["bitfinex","SOLUSD",1747194685798,5.55277916,180.09,180.02,18.12]
["bitfinex","SOLUSD",1747194686608,14.11233062,180.09,180.02,18.12]
["bitfinex","SOLUSD",1747194689821,5.5533959,180.07,180.02,18.12]
["bitfinex","SOLUSD",1747194694323,86.35955146,180.06,180.0,27.5209]
["bitfinex","SOLUSD",1747194694526,77.8,180.05,180.0,44.08]
["bitfinex","SOLUSD",1747194695094,77.8,180.05,180.0,18.08]
["bitfinex","SOLUSD",1747194695731,86.35955146,180.05,180.0,18.08]
["bitfinex","SOLUSD",1747194696103,77.8,180.05,180.0,18.08]
["bitfinex","SOLUSD",1747194696311,83.3542415,180.05,180.0,18.08]
["bitfinex","SOLUSD",1747194697050,77.8,180.05,180.0,18.08]
["bitfinex","SOLUSD",1747194697337,77.8,180.05,180.0,46.30221439]
["bitfinex","SOLUSD",1747194698533,77.8,180.05,180.01,1.5605]
["bitfinex","SOLUSD",1747194698909,83.35313499,180.08,180.01,1.5605]
["bitfinex","SOLUSD",1747194699636,83.35313499,180.08,180.02,18.1]
["bitfinex","SOLUSD",1747194700430,83.35313499,180.08,180.02,20.32187317]
["bitfinex","SOLUSD",1747194701413,77.8,180.08,180.02,20.32187317]
["bitfinex","SOLUSD",1747194702038,77.8,180.08,180.03,6.1057]
["bitfinex","SOLUSD",1747194702534,77.8,180.13,180.03,32.1057]
["bitfinex","SOLUSD",1747194702712,83.35183847,180.13,180.03,32.1057]
["bitfinex","SOLUSD",1747194703108,18.64964886,180.18,180.08,1.5454]
["bitfinex","SOLUSD",1747194703333,77.8,180.17,180.09,18.08]
["bitfinex","SOLUSD",1747194703728,5.55062166,180.16,180.09,20.30104575]
["bitfinex","SOLUSD",1747194704629,5.55062166,180.16,180.09,18.08]
["bitfinex","SOLUSD",1747194706117,5.55062166,180.16,180.09,24.365]
["bitfinex","SOLUSD",1747194707545,5.55062166,180.16,180.09,26.58602925]
["bitfinex","SOLUSD",1747194709421,5.55062166,180.16,180.09,24.365]
["bitfinex","SOLUSD",1747194710818,77.8,180.15,180.09,24.365]
["bitfinex","SOLUSD",1747194711641,5.55123792,180.14,180.09,24.365]
["bitfinex","SOLUSD",1747194721445,19.42933273,180.14,180.09,24.365]
["bitfinex","SOLUSD",1747194722862,77.8,180.13,180.09,24.365]
["bitfinex","SOLUSD",1747194723037,5.55185431,180.12,180.09,24.365]
["bitfinex","SOLUSD",1747194725255,5.55185431,180.12,180.09,18.08]
["bitfinex","SOLUSD",1747194726033,77.8,180.11,180.09,18.08]
["bitfinex","SOLUSD",1747194726252,86.35955146,180.11,180.09,18.08]
["bitfinex","SOLUSD",1747194726449,86.35955146,180.11,180.05,6.3975]
["bitfinex","SOLUSD",1747194726450,77.8,180.1,180.05,6.3975]
["bitfinex","SOLUSD",1747194726651,77.8,180.1,180.04,1.6233]
["bitfinex","SOLUSD",1747194726652,8.55955146,180.08,180.03,18.06]
["bitfinex","SOLUSD",1747194726975,5.5533959,180.07,180.03,18.06]
["bitfinex","SOLUSD",1747194729057,5.55308751,180.08,180.03,18.06]
["bitfinex","SOLUSD",1747194729762,19.4358063,180.08,180.03,18.06]
["bitfinex","SOLUSD",1747194730955,5.55308751,180.08,180.03,18.06]
["bitfinex","SOLUSD",1747194732064,77.8,180.13,180.04,1.6292]
["bitfinex","SOLUSD",1747194732262,77.8,180.13,180.05,18.06]
["bitfinex","SOLUSD",1747194732863,5.55185431,180.12,180.05,18.06]
["bitfinex","SOLUSD",1747194733156,5.55185431,180.12,180.06,32.2522]
["bitfinex","SOLUSD",1747194735467,19.4314901,180.12,180.06,6.2522]
["bitfinex","SOLUSD",1747194736170,5.55185431,180.12,180.06,6.2522]
["bitfinex","SOLUSD",1747194736539,5.55185431,180.12,180.06,8.47363739]
["bitfinex","SOLUSD",1747194737869,5.55185431,180.12,180.06,6.2522]
["bitfinex","SOLUSD",1747194741864,5.55185431,180.12,180.07,18.06]
["bitfinex","SOLUSD",1747194750279,5.55163059,180.13,180.07,44.06]
["bitfinex","SOLUSD",1747194751780,5.55163059,180.13,180.07,46.28134639]
["bitfinex","SOLUSD",1747194752458,5.55123792,180.14,180.07,46.28134639]
["bitfinex","SOLUSD",1747194760267,5.55123792,180.14,180.07,44.06]
["bitfinex","SOLUSD",1747194764791,77.8,180.13,180.07,44.06]
["bitfinex","SOLUSD",1747194765182,5.55185431,180.12,180.07,44.06]
["bitfinex","SOLUSD",1747194771889,5.55185431,180.12,180.07,46.28133808]
["bitfinex","SOLUSD",1747194772501,5.55185431,180.12,180.07,44.06]
["bitfinex","SOLUSD",1747194774904,5.55185431,180.12,180.07,46.28131015]
["bitfinex","SOLUSD",1747194776208,83.35161962,180.13,180.07,46.28131015]
["bitfinex","SOLUSD",1747194778182,77.8,180.13,180.08,1.5397]
["bitfinex","SOLUSD",1747194779899,83.35084204,180.16,180.08,1.5397]
["bitfinex","SOLUSD",1747194780606,83.35084204,180.16,180.09,2.22111166]
["bitfinex","SOLUSD",1747194780920,91.9103935,180.16,180.08,1.5397]
["bitfinex","SOLUSD",1747194781213,91.9103935,180.16,180.08,3.76092613]
["bitfinex","SOLUSD",1747194781396,83.35084204,180.16,180.08,3.76092613]
["bitfinex","SOLUSD",1747194782116,77.8,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747194782415,5.55022801,180.18,180.13,18.02]
["bitfinex","SOLUSD",1747194782919,5.54969754,180.19,180.13,18.02]
["bitfinex","SOLUSD",1747194785199,5.54969754,180.19,180.13,20.2406084]
["bitfinex","SOLUSD",1747194785518,77.8,180.18,180.13,20.2406084]
["bitfinex","SOLUSD",1747194786096,77.8,180.18,180.13,18.02]
["bitfinex","SOLUSD",1747194787520,77.8,180.18,180.13,20.24061672]
["bitfinex","SOLUSD",1747194788117,77.8,180.18,180.14,1.5417]
["bitfinex","SOLUSD",1747194789107,77.8,180.18,180.14,3.76212813]
["bitfinex","SOLUSD",1747194790933,77.8,180.18,180.14,1.5417]
["bitfinex","SOLUSD",1747194791418,77.8,180.18,180.14,3.76219053]
["bitfinex","SOLUSD",1747194791718,5.54946469,180.2,180.14,3.76219053]
["bitfinex","SOLUSD",1747194800242,8.55955146,180.19,180.14,1.5417]
["bitfinex","SOLUSD",1747194800900,14.10901615,180.2,180.14,1.5417]
["bitfinex","SOLUSD",1747194803696,77.8,180.19,180.14,1.5417]
["bitfinex","SOLUSD",1747194805032,5.55000555,180.18,180.14,1.5417]
["bitfinex","SOLUSD",1747194806606,83.34978802,180.19,180.14,1.5417]
["bitfinex","SOLUSD",1747194809810,77.8,180.18,180.14,1.5417]
["bitfinex","SOLUSD",1747194810027,83.35008667,180.18,180.14,1.5417]
["bitfinex","SOLUSD",1747194810446,5.46302754,180.15,180.1,1.5114]
["bitfinex","SOLUSD",1747194810607,5.46302754,180.12,180.09,18.0]
["bitfinex","SOLUSD",1747194811503,18.64964886,180.13,180.09,18.0]
["bitfinex","SOLUSD",1747194811698,5.46302754,180.12,180.09,18.0]
["bitfinex","SOLUSD",1747194812305,5.55216256,180.11,180.09,18.0]
["bitfinex","SOLUSD",1747194815729,77.8,180.1,180.09,18.0]
["bitfinex","SOLUSD",1747194820751,91.89673859,180.1,180.09,18.0]
["bitfinex","SOLUSD",1747194821050,83.35247084,180.1,180.05,7.6089]
["bitfinex","SOLUSD",1747194821209,91.89673859,180.1,180.05,7.6089]
["bitfinex","SOLUSD",1747194822126,8.54426775,180.09,180.05,7.6089]
["bitfinex","SOLUSD",1747194822745,8.54426775,180.07,180.04,18.0]
["bitfinex","SOLUSD",1747194823049,83.35308751,180.08,180.04,18.0]
["bitfinex","SOLUSD",1747194825251,77.8,180.08,180.04,18.0]
["bitfinex","SOLUSD",1747194825444,83.35317845,180.08,180.04,18.0]
["bitfinex","SOLUSD",1747194826349,91.8974462,180.08,180.03,18.0]
["bitfinex","SOLUSD",1747194827431,83.35317845,180.08,180.03,18.0]
["bitfinex","SOLUSD",1747194827735,77.8,180.07,180.03,18.0]
["bitfinex","SOLUSD",1747194829243,83.35339616,180.07,180.03,18.0]
["bitfinex","SOLUSD",1747194829920,77.8,180.07,180.03,18.0]
["bitfinex","SOLUSD",1747194833044,77.8,180.07,180.03,44.0]
["bitfinex","SOLUSD",1747194833744,77.8,180.11,180.03,46.2218189]
["bitfinex","SOLUSD",1747194834824,5.55254336,180.1,180.03,46.2218189]
["bitfinex","SOLUSD",1747194836855,5.55254336,180.1,180.03,45.5218189]
["bitfinex","SOLUSD",1747194837930,5.55254336,180.1,180.03,43.3]
["bitfinex","SOLUSD",1747194838232,5.55254336,180.1,180.03,45.52182162]
["bitfinex","SOLUSD",1747194839232,83.35223516,180.11,180.03,45.52182162]
["bitfinex","SOLUSD",1747194839431,83.35223516,180.11,180.04,6.2635]
["bitfinex","SOLUSD",1747194840533,83.35223516,180.11,180.05,2.2216051]
["bitfinex","SOLUSD",1747194840733,83.35223516,180.11,180.06,18.0]
["bitfinex","SOLUSD",1747194841645,91.89650291,180.11,180.06,18.0]
["bitfinex","SOLUSD",1747194842257,105.77690932,180.11,180.06,18.0]
["bitfinex","SOLUSD",1747194842630,97.23264157,180.11,180.04,6.2635]
["bitfinex","SOLUSD",1747194842831,77.8,180.1,180.04,6.2635]
["bitfinex","SOLUSD",1747194843655,5.55277916,180.09,180.04,6.2635]
["bitfinex","SOLUSD",1747194849241,8.54426775,180.06,180.0,24.3014]
["bitfinex","SOLUSD",1747194849553,8.54426775,180.02,180.0,18.0]
["bitfinex","SOLUSD",1747194850357,77.8,180.04,180.0,18.0]
["bitfinex","SOLUSD",1747194850551,86.34426775,180.04,180.0,18.0]
["bitfinex","SOLUSD",1747194851057,5.55462978,180.03,180.0,18.0]
["bitfinex","SOLUSD",1747194853566,77.8,180.04,180.0,20.22222056]
["bitfinex","SOLUSD",1747194854071,5.5533959,180.07,180.0,20.22222056]
["bitfinex","SOLUSD",1747194854662,83.35317627,180.08,180.03,26.0]
["bitfinex","SOLUSD",1747194856655,83.35317627,180.08,180.04,18.0]
["bitfinex","SOLUSD",1747194867972,77.8,180.08,180.04,18.0]
["bitfinex","SOLUSD",1747194868160,13.87851775,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747194868161,5.55185431,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747194877263,5.55185431,180.12,180.05,2.22157796]
["bitfinex","SOLUSD",1747194878087,5.55185431,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747194880487,5.55185431,180.12,180.08,17.98]
["bitfinex","SOLUSD",1747194882293,83.35164686,180.13,180.08,17.98]
["bitfinex","SOLUSD",1747194882797,77.8,180.13,180.08,17.98]
["bitfinex","SOLUSD",1747194883398,77.8,180.16,180.09,24.0592]
["bitfinex","SOLUSD",1747194884399,77.8,180.16,180.1,2.22098833]
["bitfinex","SOLUSD",1747194884706,83.35068208,180.16,180.1,2.22098833]
["bitfinex","SOLUSD",1747194888004,77.8,180.2,180.12,26.0]
["bitfinex","SOLUSD",1747194888804,5.54977249,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747194888999,5.54977249,180.19,180.12,28.22065222]
["bitfinex","SOLUSD",1747194890704,5.54977249,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747194890890,14.09404024,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747194891508,14.09404024,180.19,180.12,20.19165082]
["bitfinex","SOLUSD",1747194891685,8.54426775,180.17,180.1,4.21141645]
["bitfinex","SOLUSD",1747194891888,8.54426775,180.17,180.11,17.98]
["bitfinex","SOLUSD",1747194892274,14.09488941,180.16,180.11,17.98]
["bitfinex","SOLUSD",1747194892479,8.54426775,180.15,180.11,17.98]
["bitfinex","SOLUSD",1747194892712,27.97144358,180.16,180.11,17.98]
["bitfinex","SOLUSD",1747194893701,19.42717583,180.16,180.11,17.98]
["bitfinex","SOLUSD",1747194894388,5.55062166,180.16,180.11,17.98]
["bitfinex","SOLUSD",1747194896689,77.8,180.15,180.11,17.98]
["bitfinex","SOLUSD",1747194898489,83.35119449,180.15,180.11,17.98]
["bitfinex","SOLUSD",1747194907611,8.54426775,180.14,180.11,17.98]
["bitfinex","SOLUSD",1747194907790,83.35119449,180.15,180.11,17.98]
["bitfinex","SOLUSD",1747194908391,77.8,180.15,180.11,17.98]
["bitfinex","SOLUSD",1747194908800,83.3510576,180.15,180.11,17.98]
["bitfinex","SOLUSD",1747194909997,8.54426775,180.14,180.11,17.98]
["bitfinex","SOLUSD",1747194911099,5.5515461,180.13,180.11,17.98]
["bitfinex","SOLUSD",1747194911820,83.3515461,180.13,180.11,17.98]
["bitfinex","SOLUSD",1747194912739,77.8,180.12,180.11,17.98]
["bitfinex","SOLUSD",1747194912939,8.54426775,180.12,180.11,17.98]
["bitfinex","SOLUSD",1747194913106,5.55216256,180.11,180.08,1.572]
["bitfinex","SOLUSD",1747194913503,5.36358856,180.11,180.08,1.572]
["bitfinex","SOLUSD",1747194913929,5.36358856,180.11,180.06,26.0]
["bitfinex","SOLUSD",1747194914131,77.8,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747194915142,83.3524781,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747194915454,77.8,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747194915908,77.8,180.1,180.06,28.22146062]
["bitfinex","SOLUSD",1747194917446,77.8,180.1,180.08,26.0]
["bitfinex","SOLUSD",1747194917809,5.55138261,180.14,180.08,26.0]
["bitfinex","SOLUSD",1747194918942,5.55092978,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747194920553,5.55062166,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747194920846,14.09488941,180.16,180.09,17.96]
["bitfinex","SOLUSD",1747194921754,8.54426775,180.15,180.09,17.96]
["bitfinex","SOLUSD",1747194922066,5.55062166,180.16,180.09,17.96]
["bitfinex","SOLUSD",1747194922220,14.09488941,180.16,180.09,17.96]
["bitfinex","SOLUSD",1747194922655,27.97144358,180.16,180.09,17.96]
["bitfinex","SOLUSD",1747194922867,8.54426775,180.15,180.09,17.96]
["bitfinex","SOLUSD",1747194923169,8.54426775,180.13,180.09,17.96]
["bitfinex","SOLUSD",1747194923828,86.34426775,180.12,180.09,17.96]
["bitfinex","SOLUSD",1747194924622,5.55216256,180.11,180.09,17.96]
["bitfinex","SOLUSD",1747194929734,83.35247084,180.1,180.09,17.96]
["bitfinex","SOLUSD",1747194935063,83.35247084,180.1,180.05,25.1353]
["bitfinex","SOLUSD",1747194938934,8.54426775,180.07,180.02,44.66]
["bitfinex","SOLUSD",1747194939849,27.98007405,180.08,180.02,18.66]
["bitfinex","SOLUSD",1747194940454,47.6172464,180.12,180.02,18.66]
["bitfinex","SOLUSD",1747194940649,8.54426775,180.09,180.02,18.66]
["bitfinex","SOLUSD",1747194942458,5.55308751,180.08,180.02,18.66]
["bitfinex","SOLUSD",1747194942662,77.8,180.07,180.02,18.66]
["bitfinex","SOLUSD",1747194943261,77.8,180.07,180.04,26.0]
["bitfinex","SOLUSD",1747194945061,77.8,180.07,180.05,26.0]
["bitfinex","SOLUSD",1747194947870,5.55308839,180.08,180.05,26.0]
["bitfinex","SOLUSD",1747194948040,5.55247084,180.1,180.02,46.88197031]
["bitfinex","SOLUSD",1747194951178,14.09673859,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747194951358,14.09673859,180.1,180.03,37.16]
["bitfinex","SOLUSD",1747194951677,27.97791571,180.1,180.03,37.16]
["bitfinex","SOLUSD",1747194952377,19.43364796,180.1,180.03,37.16]
["bitfinex","SOLUSD",1747194953971,77.8,180.09,180.03,37.16]
["bitfinex","SOLUSD",1747194954178,77.8,180.09,180.03,39.38182982]
["bitfinex","SOLUSD",1747194954392,77.8,180.09,180.03,37.16]
["bitfinex","SOLUSD",1747194954558,86.34426775,180.09,180.03,37.16]
["bitfinex","SOLUSD",1747194955471,14.09735526,180.08,180.03,37.16]
["bitfinex","SOLUSD",1747194955976,14.09735526,180.08,180.03,18.66]
["bitfinex","SOLUSD",1747194956862,77.8,180.07,180.03,18.66]
["bitfinex","SOLUSD",1747194957359,103.8,180.07,180.03,18.66]
["bitfinex","SOLUSD",1747194959081,5.55370432,180.06,180.03,18.66]
["bitfinex","SOLUSD",1747194965794,77.8,180.05,180.03,18.66]
["bitfinex","SOLUSD",1747194966298,5.55432126,180.04,180.03,18.66]
["bitfinex","SOLUSD",1747194967785,31.55432126,180.04,180.03,18.66]
["bitfinex","SOLUSD",1747194967994,45.44012441,180.04,180.0,1.5686]
["bitfinex","SOLUSD",1747194970475,45.44012441,180.04,179.98,18.38]
["bitfinex","SOLUSD",1747194970678,77.8,180.03,179.98,18.38]
["bitfinex","SOLUSD",1747194971476,5.55493834,180.02,179.98,18.38]
["bitfinex","SOLUSD",1747194972680,19.44228419,180.02,179.98,18.38]
["bitfinex","SOLUSD",1747194974478,77.8,180.01,179.98,18.38]
["bitfinex","SOLUSD",1747194974675,26.0,179.97,179.93,6.2728]
["bitfinex","SOLUSD",1747194974988,26.0,179.97,179.92,207.84]
["bitfinex","SOLUSD",1747194976287,5.55679039,179.96,179.92,207.84]
["bitfinex","SOLUSD",1747194977397,77.8,180.0,179.92,207.84]
["bitfinex","SOLUSD",1747194977580,5.55524693,180.01,179.93,6.4106]
["bitfinex","SOLUSD",1747194977975,5.55524693,180.01,179.94,1.6325]
["bitfinex","SOLUSD",1747194978186,5.55493834,180.02,179.95,2.22283967]
["bitfinex","SOLUSD",1747194978387,5.55493834,180.02,179.96,18.34]
["bitfinex","SOLUSD",1747194978591,5.55493834,180.02,179.97,18.38]
["bitfinex","SOLUSD",1747194982294,77.8,180.03,179.97,20.60253717]
["bitfinex","SOLUSD",1747194983272,83.35478377,180.03,179.97,20.60253717]
["bitfinex","SOLUSD",1747194983974,83.35478377,180.03,179.97,18.38]
["bitfinex","SOLUSD",1747194986179,83.35478377,180.03,179.97,20.60253789]
["bitfinex","SOLUSD",1747194986672,5.55427423,180.05,179.97,20.60253789]
["bitfinex","SOLUSD",1747194986878,5.55427423,180.05,179.98,6.0876]
["bitfinex","SOLUSD",1747194991191,8.54426775,180.04,179.98,6.0876]
["bitfinex","SOLUSD",1747194991792,19.43930616,180.05,179.98,6.0876]
["bitfinex","SOLUSD",1747194991993,27.98357391,180.05,179.98,6.0876]
["bitfinex","SOLUSD",1747194992403,5.55427423,180.05,179.98,6.0876]
["bitfinex","SOLUSD",1747194992801,77.8,180.04,179.98,6.0876]
["bitfinex","SOLUSD",1747194993115,5.55462978,180.03,179.98,6.0876]
["bitfinex","SOLUSD",1747194997618,19.44120423,180.03,179.98,6.0876]
["bitfinex","SOLUSD",1747194997828,27.98547198,180.03,179.98,6.0876]
["bitfinex","SOLUSD",1747194998899,77.8,180.02,179.98,6.0876]
["bitfinex","SOLUSD",1747195001721,83.35498086,180.02,179.98,6.0876]
["bitfinex","SOLUSD",1747195004704,5.55498086,180.02,179.98,6.0876]
["bitfinex","SOLUSD",1747195005119,5.55432126,180.04,179.98,6.0876]
["bitfinex","SOLUSD",1747195006301,83.35305972,180.09,180.02,6.2]
["bitfinex","SOLUSD",1747195006608,83.35305972,180.09,180.03,18.2]
["bitfinex","SOLUSD",1747195011125,97.23500763,180.09,180.03,18.2]
["bitfinex","SOLUSD",1747195012626,8.54426775,180.07,180.03,18.2]
["bitfinex","SOLUSD",1747195012834,8.54426775,180.06,180.03,18.2]
["bitfinex","SOLUSD",1747195013706,77.8,180.05,180.03,18.2]
["bitfinex","SOLUSD",1747195014515,5.55432126,180.04,180.03,18.2]
["bitfinex","SOLUSD",1747195017829,19.44012441,180.04,179.99,1.6123]
["bitfinex","SOLUSD",1747195023632,19.44012441,180.04,179.99,19.8123]
["bitfinex","SOLUSD",1747195024605,27.98439216,180.04,179.99,19.8123]
["bitfinex","SOLUSD",1747195024836,8.54426775,180.03,179.99,18.2]
["bitfinex","SOLUSD",1747195026012,83.35493834,180.02,179.99,18.2]
["bitfinex","SOLUSD",1747195026217,86.34426775,180.01,179.95,1.6342]
["bitfinex","SOLUSD",1747195026542,77.8,180.0,179.95,1.6342]
["bitfinex","SOLUSD",1747195027215,5.55586421,179.99,179.95,1.6342]
["bitfinex","SOLUSD",1747195031138,19.44552474,179.99,179.95,1.6342]
["bitfinex","SOLUSD",1747195031313,19.44552474,179.99,179.94,50.6962]
["bitfinex","SOLUSD",1747195032637,19.44552474,179.99,179.94,24.6962]
["bitfinex","SOLUSD",1747195033020,27.98979249,179.99,179.94,18.04]
["bitfinex","SOLUSD",1747195033338,19.44552474,179.99,179.94,18.04]
["bitfinex","SOLUSD",1747195037819,5.55648163,179.97,179.94,18.04]
["bitfinex","SOLUSD",1747195038741,83.35627533,179.98,179.94,18.04]
["bitfinex","SOLUSD",1747195039038,77.8,179.98,179.94,20.26294976]
["bitfinex","SOLUSD",1747195039853,91.68554207,180.05,179.97,26.0]
["bitfinex","SOLUSD",1747195040018,91.68554207,180.05,179.98,1.5734]
["bitfinex","SOLUSD",1747195040019,5.55432126,180.04,179.98,1.5734]
["bitfinex","SOLUSD",1747195041661,5.55432126,180.04,179.98,3.79584608]
["bitfinex","SOLUSD",1747195041854,77.8,180.05,179.98,3.79584608]
["bitfinex","SOLUSD",1747195042153,77.8,180.05,179.99,0.42648471]
["bitfinex","SOLUSD",1747195042353,5.55348682,180.07,180.01,6.5285]
["bitfinex","SOLUSD",1747195043557,5.55247084,180.1,180.01,8.75058771]
["bitfinex","SOLUSD",1747195043929,5.55247084,180.1,180.04,26.0]
["bitfinex","SOLUSD",1747195044864,5.55247084,180.1,180.05,1.6285]
["bitfinex","SOLUSD",1747195045022,5.55247084,180.1,180.06,18.04]
["bitfinex","SOLUSD",1747195045430,5.5515461,180.13,180.09,26.0]
["bitfinex","SOLUSD",1747195045747,83.35124163,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747195046154,83.35124163,180.14,180.09,44.04]
["bitfinex","SOLUSD",1747195046655,19.42610256,180.17,180.09,44.04]
["bitfinex","SOLUSD",1747195046853,5.55031359,180.17,180.09,46.26110741]
["bitfinex","SOLUSD",1747195047232,5.55031359,180.17,180.09,44.04]
["bitfinex","SOLUSD",1747195047981,18.64964886,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747195048285,86.34426775,180.12,180.05,1.6285]
["bitfinex","SOLUSD",1747195048865,8.54426775,180.1,180.03,24.3536]
["bitfinex","SOLUSD",1747195049258,97.23256897,180.11,180.03,24.3536]
["bitfinex","SOLUSD",1747195049563,77.8,180.1,180.03,24.3536]
["bitfinex","SOLUSD",1747195050278,8.54426775,180.09,180.03,24.3536]
["bitfinex","SOLUSD",1747195050777,5.55308751,180.08,180.03,24.3536]
["bitfinex","SOLUSD",1747195051245,8.54426775,180.07,180.03,24.3536]
["bitfinex","SOLUSD",1747195051445,8.54426775,180.04,180.03,18.04]
["bitfinex","SOLUSD",1747195051849,8.54426775,180.06,180.03,18.04]
["bitfinex","SOLUSD",1747195053270,5.55401277,180.05,180.03,18.04]
["bitfinex","SOLUSD",1747195054460,8.54426775,180.04,180.03,18.04]
["bitfinex","SOLUSD",1747195054776,8.54426775,180.04,179.98,24.608]
["bitfinex","SOLUSD",1747195055081,8.54426775,180.02,179.98,24.608]
["bitfinex","SOLUSD",1747195055250,8.54426775,180.03,179.98,24.608]
["bitfinex","SOLUSD",1747195056368,14.09920609,180.02,179.98,24.608]
["bitfinex","SOLUSD",1747195057373,5.55493834,180.02,179.98,24.608]
["bitfinex","SOLUSD",1747195058479,8.54426775,180.0,179.92,7.7908]
["bitfinex","SOLUSD",1747195058653,8.54426775,179.99,179.95,18.04]
["bitfinex","SOLUSD",1747195060286,5.5561729,179.98,179.95,18.04]
["bitfinex","SOLUSD",1747195061284,5.55586421,179.99,179.95,18.04]
["bitfinex","SOLUSD",1747195063277,5.55555555,180.0,179.95,18.04]
["bitfinex","SOLUSD",1747195064377,27.98871218,180.0,179.95,18.04]
["bitfinex","SOLUSD",1747195064576,8.54426775,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195065177,8.54426775,179.98,179.95,18.04]
["bitfinex","SOLUSD",1747195066457,5.55648163,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195067078,14.10074938,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195067483,5.55648163,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195071780,14.10074938,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195072786,8.54426775,179.96,179.95,18.04]
["bitfinex","SOLUSD",1747195073376,40.10074938,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195074077,31.55648163,179.97,179.95,18.04]
["bitfinex","SOLUSD",1747195074681,83.35624293,179.98,179.95,18.04]
["bitfinex","SOLUSD",1747195076881,5.55624293,179.98,179.95,18.04]
["bitfinex","SOLUSD",1747195078867,31.55592617,179.99,179.95,18.04]
["bitfinex","SOLUSD",1747195081591,31.55555169,180.01,179.95,18.04]
["bitfinex","SOLUSD",1747195081799,26.0,180.0,179.95,18.04]
["bitfinex","SOLUSD",1747195082473,5.55555169,180.01,179.95,19.70712809]
["bitfinex","SOLUSD",1747195082685,5.55555169,180.01,179.95,18.04]
["bitfinex","SOLUSD",1747195083680,5.55555169,180.01,179.95,19.70712272]
["bitfinex","SOLUSD",1747195084194,109.35502375,180.02,179.95,19.70712272]
["bitfinex","SOLUSD",1747195084704,109.35502375,180.02,179.95,18.04]
["bitfinex","SOLUSD",1747195084870,109.35502375,180.02,179.95,19.70710582]
["bitfinex","SOLUSD",1747195085977,19.5733,180.1,179.95,19.70710582]
["bitfinex","SOLUSD",1747195085978,8.54426775,180.11,180.02,0.14216157]
["bitfinex","SOLUSD",1747195086198,77.8,180.12,180.01,27.6018]
["bitfinex","SOLUSD",1747195086199,8.54426775,180.1,180.03,36.08]
["bitfinex","SOLUSD",1747195087296,14.09643031,180.11,180.03,36.08]
["bitfinex","SOLUSD",1747195087778,8.54426775,180.1,180.03,36.08]
["bitfinex","SOLUSD",1747195088272,5.55216256,180.11,180.04,6.2492]
["bitfinex","SOLUSD",1747195089906,5.55216256,180.11,180.04,12.43466061]
["bitfinex","SOLUSD",1747195092805,13.8722612,180.22,180.07,26.0]
["bitfinex","SOLUSD",1747195092976,13.8722612,180.22,180.09,6.3813]
["bitfinex","SOLUSD",1747195093301,8.54426775,180.19,180.1,36.06]
["bitfinex","SOLUSD",1747195094082,5.55000555,180.18,180.1,37.7256501]
["bitfinex","SOLUSD",1747195094593,5.55000555,180.18,180.11,1.6654]
["bitfinex","SOLUSD",1747195094986,5.54908162,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747195096005,5.54908162,180.21,180.13,27.66542896]
["bitfinex","SOLUSD",1747195096203,5.54881215,180.22,180.15,6.0177]
["bitfinex","SOLUSD",1747195096387,5.54881215,180.22,180.16,18.02]
["bitfinex","SOLUSD",1747195097411,8.54426775,180.21,180.16,18.02]
["bitfinex","SOLUSD",1747195098405,14.0930799,180.22,180.16,18.02]
["bitfinex","SOLUSD",1747195099484,77.8,180.23,180.17,18.02]
["bitfinex","SOLUSD",1747195100484,77.8,180.23,180.17,19.68505453]
["bitfinex","SOLUSD",1747195101008,8.54426775,180.21,180.16,18.02]
["bitfinex","SOLUSD",1747195101502,8.54426775,180.22,180.16,18.02]
["bitfinex","SOLUSD",1747195101881,83.34830955,180.24,180.16,18.02]
["bitfinex","SOLUSD",1747195102083,91.8925773,180.24,180.16,18.02]
["bitfinex","SOLUSD",1747195103496,8.54426775,180.2,180.15,6.0177]
["bitfinex","SOLUSD",1747195103799,8.54426775,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195104395,8.54426775,180.18,180.14,18.02]
["bitfinex","SOLUSD",1747195104708,77.8,180.2,180.14,18.02]
["bitfinex","SOLUSD",1747195104709,14.09458134,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195105505,5.55031359,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195105713,19.4245619,180.19,180.14,18.02]
["bitfinex","SOLUSD",1747195105903,8.54426775,180.18,180.14,18.02]
["bitfinex","SOLUSD",1747195106989,19.4245619,180.19,180.14,18.02]
["bitfinex","SOLUSD",1747195107190,27.96882965,180.19,180.14,18.02]
["bitfinex","SOLUSD",1747195107398,8.54426775,180.18,180.14,18.02]
["bitfinex","SOLUSD",1747195107598,5.55031359,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195109688,83.35031359,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195110298,91.89458134,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195111595,86.34426775,180.16,180.14,18.02]
["bitfinex","SOLUSD",1747195111911,77.8,180.16,180.14,18.02]
["bitfinex","SOLUSD",1747195113715,5.55092978,180.15,180.14,18.02]
["bitfinex","SOLUSD",1747195115189,83.3507038,180.16,180.14,18.02]
["bitfinex","SOLUSD",1747195115505,5.5503628,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195119010,5.54969754,180.19,180.14,18.02]
["bitfinex","SOLUSD",1747195121699,22.41806772,180.2,180.14,18.02]
["bitfinex","SOLUSD",1747195122306,13.87379997,180.2,180.14,18.02]
["bitfinex","SOLUSD",1747195122613,22.41806772,180.2,180.14,18.02]
["bitfinex","SOLUSD",1747195122809,27.96745728,180.2,180.14,18.02]
["bitfinex","SOLUSD",1747195123000,8.54426775,180.19,180.14,18.02]
["bitfinex","SOLUSD",1747195123611,8.54426775,180.18,180.14,18.02]
["bitfinex","SOLUSD",1747195124731,86.34426775,180.19,180.14,18.02]
["bitfinex","SOLUSD",1747195126932,5.55000555,180.18,180.14,18.02]
["bitfinex","SOLUSD",1747195128729,8.54426775,180.17,180.14,18.02]
["bitfinex","SOLUSD",1747195128906,8.54426775,180.16,180.14,18.02]
["bitfinex","SOLUSD",1747195129220,8.54426775,180.16,180.11,7.8615]
["bitfinex","SOLUSD",1747195129438,8.54426775,180.17,180.11,7.8615]
["bitfinex","SOLUSD",1747195130732,83.35062166,180.16,180.11,7.8615]
["bitfinex","SOLUSD",1747195132008,97.22717583,180.16,180.11,7.8615]
["bitfinex","SOLUSD",1747195135340,83.35062166,180.16,180.11,7.8615]
["bitfinex","SOLUSD",1747195137752,83.35062166,180.16,180.12,18.06]
["bitfinex","SOLUSD",1747195144122,77.8,180.16,180.12,19.72554727]
["bitfinex","SOLUSD",1747195144626,83.35066552,180.16,180.12,18.06]
["bitfinex","SOLUSD",1747195145743,5.55066552,180.16,180.12,18.06]
["bitfinex","SOLUSD",1747195145922,5.55000555,180.18,180.12,18.06]
["bitfinex","SOLUSD",1747195148344,27.96928717,180.18,180.12,18.06]
["bitfinex","SOLUSD",1747195149942,19.42501942,180.18,180.12,18.06]
["bitfinex","SOLUSD",1747195151247,5.55000555,180.18,180.12,18.06]
["bitfinex","SOLUSD",1747195161750,5.55000555,180.18,180.13,18.02]
["bitfinex","SOLUSD",1747195167158,5.55000555,180.18,180.13,19.68546321]
["bitfinex","SOLUSD",1747195167333,5.55000555,180.18,180.13,18.02]
["bitfinex","SOLUSD",1747195168663,77.8,180.19,180.13,19.68545595]
["bitfinex","SOLUSD",1747195168851,5.54877372,180.22,180.16,27.66515062]
["bitfinex","SOLUSD",1747195169037,5.54877372,180.22,180.18,26.0]
["bitfinex","SOLUSD",1747195169238,83.34850579,180.23,180.18,26.0]
["bitfinex","SOLUSD",1747195171060,83.34850579,180.23,180.19,18.02]
["bitfinex","SOLUSD",1747195184068,77.8,180.23,180.19,18.02]
["bitfinex","SOLUSD",1747195184864,5.54823117,180.24,180.19,18.02]
["bitfinex","SOLUSD",1747195186386,5.5478502,180.25,180.19,18.02]
["bitfinex","SOLUSD",1747195204785,11.0081739,180.25,180.19,18.02]
["bitfinex","SOLUSD",1747195205095,5.5478502,180.25,180.19,18.02]
["bitfinex","SOLUSD",1747195205876,77.8,180.24,180.19,18.02]
["bitfinex","SOLUSD",1747195206880,5.54846584,180.23,180.19,18.02]
["bitfinex","SOLUSD",1747195214403,24.87995416,180.23,180.19,18.02]
["bitfinex","SOLUSD",1747195214607,19.41963046,180.23,180.19,18.02]
["bitfinex","SOLUSD",1747195215182,5.54846584,180.23,180.19,18.02]
["bitfinex","SOLUSD",1747195220393,5.54846584,180.23,180.17,32.5522]
["bitfinex","SOLUSD",1747195220610,5.54846584,180.23,180.18,17.98]
["bitfinex","SOLUSD",1747195221019,24.87995416,180.23,180.17,6.5522]
["bitfinex","SOLUSD",1747195221211,5.4603237,180.22,180.17,6.5522]
["bitfinex","SOLUSD",1747195221603,24.87995416,180.23,180.17,6.5522]
["bitfinex","SOLUSD",1747195224594,5.4603237,180.22,180.17,6.5522]
["bitfinex","SOLUSD",1747195224904,5.54908162,180.21,180.17,6.5522]
["bitfinex","SOLUSD",1747195226711,83.34908162,180.21,180.17,6.5522]
["bitfinex","SOLUSD",1747195232228,102.68210938,180.21,180.15,17.98]
["bitfinex","SOLUSD",1747195232526,102.68210938,180.21,180.13,34.1721]
["bitfinex","SOLUSD",1747195232527,5.4603237,180.18,180.13,8.1721]
["bitfinex","SOLUSD",1747195232700,5.4603237,180.14,180.09,6.6278]
["bitfinex","SOLUSD",1747195232899,77.8,180.17,180.09,6.6278]
["bitfinex","SOLUSD",1747195233113,5.4603237,180.16,180.09,6.6278]
["bitfinex","SOLUSD",1747195233308,5.55092978,180.15,180.09,6.6278]
["bitfinex","SOLUSD",1747195234321,14.09281127,180.15,180.09,6.6278]
["bitfinex","SOLUSD",1747195238320,8.54188149,180.14,180.09,6.6278]
["bitfinex","SOLUSD",1747195238519,8.54188149,180.12,180.09,6.6278]
["bitfinex","SOLUSD",1747195239600,5.55216256,180.11,180.09,6.6278]
["bitfinex","SOLUSD",1747195241332,5.55185431,180.12,180.09,6.6278]
["bitfinex","SOLUSD",1747195248421,5.55164008,180.13,180.09,6.6278]
["bitfinex","SOLUSD",1747195248605,5.55062166,180.16,180.09,6.6278]
["bitfinex","SOLUSD",1747195250418,27.96905732,180.16,180.09,6.6278]
["bitfinex","SOLUSD",1747195250734,8.54188149,180.15,180.09,6.6278]
["bitfinex","SOLUSD",1747195251045,8.54188149,180.12,180.09,6.6278]
["bitfinex","SOLUSD",1747195251740,77.8,180.14,180.09,6.6278]
["bitfinex","SOLUSD",1747195252042,8.54188149,180.12,180.09,6.6278]
["bitfinex","SOLUSD",1747195252404,5.55216256,180.11,180.09,6.6278]
["bitfinex","SOLUSD",1747195254527,5.55185431,180.12,180.09,6.6278]
["bitfinex","SOLUSD",1747195256935,5.5515461,180.13,180.09,6.6278]
["bitfinex","SOLUSD",1747195260433,14.09342759,180.13,180.09,6.6278]
["bitfinex","SOLUSD",1747195260636,8.54188149,180.1,180.05,24.4397]
["bitfinex","SOLUSD",1747195262454,5.55277916,180.09,180.05,24.4397]
["bitfinex","SOLUSD",1747195264450,5.55216256,180.11,180.05,24.4397]
["bitfinex","SOLUSD",1747195265542,27.97445046,180.11,180.05,24.4397]
["bitfinex","SOLUSD",1747195268638,5.55216256,180.11,180.05,24.4397]
["bitfinex","SOLUSD",1747195269945,5.55216256,180.11,180.05,26.10589464]
["bitfinex","SOLUSD",1747195271052,13.8782482,180.14,180.06,27.94448471]
["bitfinex","SOLUSD",1747195271053,5.5512607,180.14,180.06,27.94448471]
["bitfinex","SOLUSD",1747195271374,5.5512607,180.14,180.07,24.5369]
["bitfinex","SOLUSD",1747195271868,5.55092978,180.15,180.07,26.2028274]
["bitfinex","SOLUSD",1747195279276,83.35066122,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747195279573,83.35066122,180.16,180.11,19.525]
["bitfinex","SOLUSD",1747195284257,97.22721539,180.16,180.11,19.525]
["bitfinex","SOLUSD",1747195290854,8.54188149,180.13,180.07,6.5569]
["bitfinex","SOLUSD",1747195291065,8.54188149,180.08,180.06,3.62736233]
["bitfinex","SOLUSD",1747195291274,77.8,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195291465,86.34188149,180.11,180.06,3.62736233]
["bitfinex","SOLUSD",1747195291683,77.8,180.1,180.06,3.62736233]
["bitfinex","SOLUSD",1747195292384,86.34188149,180.1,180.06,3.62736233]
["bitfinex","SOLUSD",1747195292687,5.55277916,180.09,180.06,3.62736233]
["bitfinex","SOLUSD",1747195293487,14.09466065,180.09,180.06,3.62736233]
["bitfinex","SOLUSD",1747195295778,77.8,180.08,180.06,3.62736233]
["bitfinex","SOLUSD",1747195296983,83.35315264,180.08,180.06,3.62736233]
["bitfinex","SOLUSD",1747195298300,91.89503413,180.08,180.06,3.62736233]
["bitfinex","SOLUSD",1747195298715,77.8,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195299081,83.3533959,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195299713,77.8,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195300180,83.3533959,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195306122,77.8,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195306688,83.3533959,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195306892,77.8,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195307324,83.3533959,180.07,180.06,3.62736233]
["bitfinex","SOLUSD",1747195312197,13.87739768,180.15,180.06,5.29340625]
["bitfinex","SOLUSD",1747195312397,14.09157903,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747195312904,8.54188149,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747195313301,13.87538231,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747195314528,19.42538786,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747195314920,27.96726935,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747195315125,5.55000555,180.18,180.1,27.66570039]
["bitfinex","SOLUSD",1747195316807,14.09188704,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747195319430,14.09188704,180.18,180.1,1.66571705]
["bitfinex","SOLUSD",1747195319940,5.55000555,180.18,180.1,27.66571705]
["bitfinex","SOLUSD",1747195320636,14.09188704,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747195320817,8.54188149,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747195321016,8.54188149,180.13,180.07,25.7901]
["bitfinex","SOLUSD",1747195321529,5.5515461,180.13,180.07,25.7901]
["bitfinex","SOLUSD",1747195322745,8.54188149,180.12,180.07,25.7901]
["bitfinex","SOLUSD",1747195323312,27.97229285,180.13,180.07,25.7901]
["bitfinex","SOLUSD",1747195324023,5.5515461,180.13,180.07,25.7901]
["bitfinex","SOLUSD",1747195325141,5.5511665,180.15,180.08,0.42648471]
["bitfinex","SOLUSD",1747195325835,5.55031359,180.17,180.09,1.66583374]
["bitfinex","SOLUSD",1747195327314,5.55031359,180.17,180.07,51.7901]
["bitfinex","SOLUSD",1747195328010,5.55031359,180.17,180.08,0.42648471]
["bitfinex","SOLUSD",1747195328836,5.55000555,180.18,180.08,0.42648471]
["bitfinex","SOLUSD",1747195329241,5.55000555,180.18,180.11,6.0262]
["bitfinex","SOLUSD",1747195331126,19.42429512,180.19,180.11,6.0262]
["bitfinex","SOLUSD",1747195331328,5.54969754,180.19,180.12,1.5204]
["bitfinex","SOLUSD",1747195331530,5.54969754,180.19,180.13,17.94]
["bitfinex","SOLUSD",1747195332139,5.54969754,180.19,180.13,43.94]
["bitfinex","SOLUSD",1747195340434,19.42394139,180.19,180.13,43.94]
["bitfinex","SOLUSD",1747195340647,8.54188149,180.16,180.13,17.94]
["bitfinex","SOLUSD",1747195341445,77.8,180.15,180.13,17.94]
["bitfinex","SOLUSD",1747195343659,83.35107612,180.15,180.13,17.94]
["bitfinex","SOLUSD",1747195348761,83.35107612,180.15,180.08,1.5135]
["bitfinex","SOLUSD",1747195348762,8.54188149,180.14,180.08,1.5135]
["bitfinex","SOLUSD",1747195348948,8.54188149,180.1,180.07,24.1442]
["bitfinex","SOLUSD",1747195349139,77.8,180.09,180.07,17.92]
["bitfinex","SOLUSD",1747195350753,5.55308751,180.08,180.07,17.92]
["bitfinex","SOLUSD",1747195352443,77.8,180.09,180.07,17.92]
["bitfinex","SOLUSD",1747195352654,83.35287494,180.09,180.07,17.92]
["bitfinex","SOLUSD",1747195357253,83.35287494,180.09,180.04,1.6234]
["bitfinex","SOLUSD",1747195358058,86.34188149,180.08,180.03,6.011]
["bitfinex","SOLUSD",1747195358254,77.8,180.07,180.03,6.011]
["bitfinex","SOLUSD",1747195359755,5.55370432,180.06,180.03,6.011]
["bitfinex","SOLUSD",1747195365465,8.54188149,180.05,179.97,6.448]
["bitfinex","SOLUSD",1747195365677,86.34188149,180.04,179.98,4.44]
["bitfinex","SOLUSD",1747195365879,77.8,180.04,179.98,4.44]
["bitfinex","SOLUSD",1747195366275,5.55462978,180.03,179.98,4.44]
["bitfinex","SOLUSD",1747195369292,5.55462978,180.03,179.97,6.448]
["bitfinex","SOLUSD",1747195370997,77.8,180.04,179.97,6.448]
["bitfinex","SOLUSD",1747195370998,77.8,180.07,179.98,0.14216157]
["bitfinex","SOLUSD",1747195371212,77.8,180.07,179.98,26.42648471]
["bitfinex","SOLUSD",1747195371918,5.55376694,180.06,179.98,26.42648471]
["bitfinex","SOLUSD",1747195372114,5.55376694,180.06,179.98,28.64883804]
["bitfinex","SOLUSD",1747195373515,5.55376694,180.06,179.98,37.45565622]
["bitfinex","SOLUSD",1747195374302,14.09564843,180.06,179.98,37.45565622]
["bitfinex","SOLUSD",1747195375333,5.55376694,180.06,179.98,37.45565622]
["bitfinex","SOLUSD",1747195375706,5.55376694,180.06,179.98,55.35565622]
["bitfinex","SOLUSD",1747195380346,27.97990923,180.06,179.98,34.80681818]
["bitfinex","SOLUSD",1747195380508,8.54188149,180.04,179.98,8.80681818]
["bitfinex","SOLUSD",1747195380709,5.55376694,180.06,180.0,26.0]
["bitfinex","SOLUSD",1747195381041,5.55376694,180.06,180.01,17.9]
["bitfinex","SOLUSD",1747195381209,19.43802774,180.06,180.01,17.9]
["bitfinex","SOLUSD",1747195383408,83.35350368,180.07,180.01,43.9]
["bitfinex","SOLUSD",1747195383609,77.8,180.07,180.01,47.72574588]
["bitfinex","SOLUSD",1747195383838,77.8,180.07,180.02,6.5052]
["bitfinex","SOLUSD",1747195384720,77.8,180.07,180.02,8.72708723]
["bitfinex","SOLUSD",1747195385613,77.8,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747195386837,83.35220807,180.11,180.05,28.22155522]
["bitfinex","SOLUSD",1747195387235,83.35220807,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747195387446,83.35220807,180.11,180.02,6.5052]
["bitfinex","SOLUSD",1747195387447,91.89408956,180.11,180.03,17.9]
["bitfinex","SOLUSD",1747195387648,8.54188149,180.1,180.03,17.9]
["bitfinex","SOLUSD",1747195387856,86.34188149,180.09,180.03,17.9]
["bitfinex","SOLUSD",1747195388944,5.55308751,180.08,180.03,17.9]
["bitfinex","SOLUSD",1747195390132,14.094969,180.08,180.03,17.9]
["bitfinex","SOLUSD",1747195390522,27.97768779,180.08,180.03,17.9]
["bitfinex","SOLUSD",1747195390831,5.55370432,180.06,180.03,17.9]
["bitfinex","SOLUSD",1747195391032,83.35370432,180.06,180.03,17.9]
["bitfinex","SOLUSD",1747195395464,91.89558581,180.06,180.03,17.9]
["bitfinex","SOLUSD",1747195395672,77.8,180.05,179.98,59.32821818]
["bitfinex","SOLUSD",1747195395841,77.8,180.04,179.98,59.32821818]
["bitfinex","SOLUSD",1747195396351,77.8,180.04,179.98,33.32821818]
["bitfinex","SOLUSD",1747195396352,86.34188149,180.04,179.98,33.32821818]
["bitfinex","SOLUSD",1747195397035,8.54188149,180.03,179.98,33.32821818]
["bitfinex","SOLUSD",1747195397241,5.55462978,180.03,179.98,33.32821818]
["bitfinex","SOLUSD",1747195398466,77.8,180.02,179.98,33.32821818]
["bitfinex","SOLUSD",1747195399263,5.55524693,180.01,179.98,33.32821818]
["bitfinex","SOLUSD",1747195402378,77.8,180.02,179.98,33.32821818]
["bitfinex","SOLUSD",1747195402661,5.55247084,180.1,180.02,1.5872]
["bitfinex","SOLUSD",1747195402866,77.8,180.09,180.02,19.4672]
["bitfinex","SOLUSD",1747195403246,83.35209365,180.12,180.03,6.82632314]
["bitfinex","SOLUSD",1747195403445,83.35209365,180.12,180.04,17.88]
["bitfinex","SOLUSD",1747195404463,83.35209365,180.12,180.05,1.66620383]
["bitfinex","SOLUSD",1747195405639,83.35209365,180.12,180.04,17.88]
["bitfinex","SOLUSD",1747195406071,82.35209365,180.12,180.04,17.88]
["bitfinex","SOLUSD",1747195408149,82.35209365,180.12,180.04,19.54627163]
["bitfinex","SOLUSD",1747195408670,76.8,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747195408876,76.2,180.18,180.09,6.4783]
["bitfinex","SOLUSD",1747195409173,81.75031359,180.17,180.1,17.88]
["bitfinex","SOLUSD",1747195409356,5.5499841,180.19,180.1,43.88]
["bitfinex","SOLUSD",1747195409777,5.54938956,180.2,180.11,1.66564877]
["bitfinex","SOLUSD",1747195411886,76.2,180.21,180.13,27.66538819]
["bitfinex","SOLUSD",1747195412057,76.2,180.24,180.14,17.88]
["bitfinex","SOLUSD",1747195412380,76.2,180.24,180.14,19.5009]
["bitfinex","SOLUSD",1747195412758,5.54846584,180.23,180.14,19.5009]
["bitfinex","SOLUSD",1747195413262,5.54846584,180.23,180.14,21.16623451]
["bitfinex","SOLUSD",1747195415355,5.54846584,180.23,180.14,19.5009]
["bitfinex","SOLUSD",1747195415748,76.2,180.22,180.14,19.5009]
["bitfinex","SOLUSD",1747195417099,5.54908162,180.21,180.14,19.5009]
["bitfinex","SOLUSD",1747195424084,5.54908162,180.21,180.14,1.6209]
["bitfinex","SOLUSD",1747195425404,5.54908162,180.21,180.15,6.1187]
["bitfinex","SOLUSD",1747195425696,5.54908162,180.21,180.16,17.84]
["bitfinex","SOLUSD",1747195426710,13.87153085,180.23,180.16,43.84]
["bitfinex","SOLUSD",1747195426711,5.54846584,180.23,180.16,43.84]
["bitfinex","SOLUSD",1747195429074,5.54846584,180.23,180.16,45.50515315]
["bitfinex","SOLUSD",1747195429690,5.54846584,180.23,180.19,26.0]
["bitfinex","SOLUSD",1747195432115,5.54846584,180.23,180.16,17.84]
["bitfinex","SOLUSD",1747195433210,5.54846584,180.23,180.16,19.50517765]
["bitfinex","SOLUSD",1747195434106,5.54846584,180.23,180.16,17.84]
["bitfinex","SOLUSD",1747195435614,5.54846584,180.23,180.16,19.50515269]
["bitfinex","SOLUSD",1747195441822,5.54846584,180.23,180.16,17.84]
["bitfinex","SOLUSD",1747195445621,19.41963046,180.23,180.16,17.84]
["bitfinex","SOLUSD",1747195445793,76.2,180.22,180.16,17.84]
["bitfinex","SOLUSD",1747195446834,5.54908162,180.21,180.16,17.84]
["bitfinex","SOLUSD",1747195447331,76.2,180.2,180.16,17.84]
["bitfinex","SOLUSD",1747195447535,84.74188149,180.2,180.16,17.84]
["bitfinex","SOLUSD",1747195447704,8.54188149,180.19,180.16,17.84]
["bitfinex","SOLUSD",1747195447907,76.2,180.18,180.16,17.84]
["bitfinex","SOLUSD",1747195448801,5.55031359,180.17,180.16,17.84]
["bitfinex","SOLUSD",1747195450042,76.2,180.18,180.16,17.84]
["bitfinex","SOLUSD",1747195451140,5.54948702,180.2,180.16,17.84]
["bitfinex","SOLUSD",1747195452815,5.54877372,180.22,180.16,17.84]
["bitfinex","SOLUSD",1747195455452,19.42070802,180.22,180.16,17.84]
["bitfinex","SOLUSD",1747195455653,8.54188149,180.21,180.16,17.84]
["bitfinex","SOLUSD",1747195456517,27.96258951,180.22,180.16,17.84]
["bitfinex","SOLUSD",1747195457753,76.2,180.21,180.16,17.84]
["bitfinex","SOLUSD",1747195459247,5.54938956,180.2,180.16,17.84]
["bitfinex","SOLUSD",1747195461055,19.42286347,180.2,180.16,17.84]
["bitfinex","SOLUSD",1747195461268,5.55000555,180.18,180.16,17.84]
["bitfinex","SOLUSD",1747195461432,19.42501942,180.18,180.11,23.8341]
["bitfinex","SOLUSD",1747195461757,76.2,180.17,180.11,23.8341]
["bitfinex","SOLUSD",1747195462132,76.2,180.16,180.11,23.8341]
["bitfinex","SOLUSD",1747195463447,5.55092978,180.15,180.11,23.8341]
["bitfinex","SOLUSD",1747195463941,5.55092978,180.15,180.11,6.0141]
["bitfinex","SOLUSD",1747195466640,76.2,180.14,180.11,6.0141]
["bitfinex","SOLUSD",1747195467153,81.75153268,180.14,180.11,6.0141]
["bitfinex","SOLUSD",1747195470562,81.75153268,180.14,180.1,1.6308]
["bitfinex","SOLUSD",1747195470862,81.75153268,180.14,180.09,17.82]
["bitfinex","SOLUSD",1747195472793,84.74188149,180.13,180.09,17.82]
["bitfinex","SOLUSD",1747195473073,8.54188149,180.12,180.09,17.82]
["bitfinex","SOLUSD",1747195473369,84.74188149,180.13,180.09,17.82]
["bitfinex","SOLUSD",1747195473861,84.74188149,180.13,180.04,43.82]
["bitfinex","SOLUSD",1747195474043,76.2,180.12,180.04,43.82]
["bitfinex","SOLUSD",1747195474458,19.43256897,180.11,180.04,43.82]
["bitfinex","SOLUSD",1747195477286,76.2,180.1,180.04,26.0]
["bitfinex","SOLUSD",1747195477472,84.74188149,180.1,180.04,26.0]
["bitfinex","SOLUSD",1747195477666,8.54188149,180.08,180.02,19.3692]
["bitfinex","SOLUSD",1747195477861,76.2,180.07,180.02,19.3692]
["bitfinex","SOLUSD",1747195478562,5.55370432,180.06,180.02,19.3692]
["bitfinex","SOLUSD",1747195481798,76.2,180.05,180.02,19.3692]
["bitfinex","SOLUSD",1747195481966,76.2,180.05,180.02,17.82]
["bitfinex","SOLUSD",1747195483064,81.75415954,180.05,180.02,17.82]
["bitfinex","SOLUSD",1747195483694,76.2,180.04,180.02,17.82]
["bitfinex","SOLUSD",1747195483875,76.2,180.03,179.98,10.40401818]
["bitfinex","SOLUSD",1747195484204,76.2,180.02,179.98,8.80681818]
["bitfinex","SOLUSD",1747195485100,5.55524693,180.01,179.98,8.80681818]
["bitfinex","SOLUSD",1747195487013,76.2,180.02,179.98,8.80681818]
["bitfinex","SOLUSD",1747195487366,76.2,180.02,179.98,26.62681818]
["bitfinex","SOLUSD",1747195488087,76.2,180.02,179.98,28.29365199]
["bitfinex","SOLUSD",1747195488466,76.2,180.02,179.98,26.62681818]
["bitfinex","SOLUSD",1747195488689,76.2,180.02,179.98,28.29365145]
["bitfinex","SOLUSD",1747195493701,81.75410941,180.05,179.98,28.29365145]
["bitfinex","SOLUSD",1747195497178,76.2,180.05,179.98,28.29365145]
["bitfinex","SOLUSD",1747195497809,81.75407113,180.05,179.98,28.29365145]
["bitfinex","SOLUSD",1747195499101,76.2,180.05,180.01,26.0]
["bitfinex","SOLUSD",1747195499491,76.2,180.05,179.99,26.0]
["bitfinex","SOLUSD",1747195500210,81.75414833,180.05,179.99,26.0]
["bitfinex","SOLUSD",1747195502679,76.2,180.04,179.99,26.0]
["bitfinex","SOLUSD",1747195503407,81.75432251,180.04,179.99,26.0]
["bitfinex","SOLUSD",1747195505108,81.75432251,180.04,179.98,28.29359727]
["bitfinex","SOLUSD",1747195505292,76.2,180.04,179.98,28.29359727]
["bitfinex","SOLUSD",1747195507007,76.2,180.04,180.01,1.66657407]
["bitfinex","SOLUSD",1747195507379,76.2,180.04,180.0,51.99985027]
["bitfinex","SOLUSD",1747195508792,76.2,180.09,180.0,51.99985027]
["bitfinex","SOLUSD",1747195509098,76.2,180.08,180.0,51.99985027]
["bitfinex","SOLUSD",1747195510298,76.2,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747195510505,76.2,180.11,180.05,17.82]
["bitfinex","SOLUSD",1747195512105,76.2,180.11,180.06,1.66611129]
["bitfinex","SOLUSD",1747195514587,76.2,180.11,180.07,6.149]
["bitfinex","SOLUSD",1747195514909,76.2,180.13,180.07,6.149]
["bitfinex","SOLUSD",1747195515123,76.2,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747195515285,5.54969754,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747195515599,5.54969754,180.19,180.11,17.82]
["bitfinex","SOLUSD",1747195516282,5.54969754,180.19,180.11,19.48561772]
["bitfinex","SOLUSD",1747195516478,5.54969754,180.19,180.11,21.08911772]
["bitfinex","SOLUSD",1747195517296,19.4142445,180.28,180.15,26.0]
["bitfinex","SOLUSD",1747195517499,14.17633239,180.3,180.2,26.0]
["bitfinex","SOLUSD",1747195517806,14.17633239,180.3,180.22,1.529]
["bitfinex","SOLUSD",1747195518321,14.17633239,180.3,180.23,1.66453975]
["bitfinex","SOLUSD",1747195518619,14.17633239,180.3,180.22,3.19362382]
["bitfinex","SOLUSD",1747195518821,5.5463455,180.3,180.22,1.529]
["bitfinex","SOLUSD",1747195520017,5.5454211,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747195520230,8.62998689,180.35,180.27,35.6]
["bitfinex","SOLUSD",1747195520390,8.62998689,180.35,180.28,1.94835122]
["bitfinex","SOLUSD",1747195520593,14.17477201,180.35,180.28,0.28432314]
["bitfinex","SOLUSD",1747195521048,14.17477201,180.35,180.27,35.6]
["bitfinex","SOLUSD",1747195521727,36.57858862,180.35,180.27,35.6]
["bitfinex","SOLUSD",1747195523030,36.57858862,180.35,180.24,26.0]
["bitfinex","SOLUSD",1747195523231,27.94860173,180.35,180.25,35.58]
["bitfinex","SOLUSD",1747195523755,18.64964886,180.34,180.26,17.78]
["bitfinex","SOLUSD",1747195523961,27.19153035,180.34,180.26,17.78]
["bitfinex","SOLUSD",1747195524833,8.54188149,180.33,180.24,26.0]
["bitfinex","SOLUSD",1747195525037,103.39153035,180.32,180.25,17.78]
["bitfinex","SOLUSD",1747195525623,84.74188149,180.31,180.25,17.78]
["bitfinex","SOLUSD",1747195525828,19.41316766,180.29,180.25,17.78]
["bitfinex","SOLUSD",1747195526028,76.2,180.28,180.25,17.78]
["bitfinex","SOLUSD",1747195527172,76.2,180.28,180.26,26.0]
["bitfinex","SOLUSD",1747195527464,5.545389,180.33,180.26,43.8]
["bitfinex","SOLUSD",1747195528133,5.545389,180.33,180.26,45.46425998]
["bitfinex","SOLUSD",1747195528640,5.545389,180.33,180.26,43.8]
["bitfinex","SOLUSD",1747195529759,5.545389,180.33,180.25,19.44431961]
["bitfinex","SOLUSD",1747195529760,8.54188149,180.31,180.21,17.78]
["bitfinex","SOLUSD",1747195530052,19.41209095,180.3,180.21,17.78]
["bitfinex","SOLUSD",1747195530734,27.19153035,180.29,180.21,17.78]
["bitfinex","SOLUSD",1747195531154,18.64964886,180.29,180.21,17.78]
["bitfinex","SOLUSD",1747195531663,27.19153035,180.27,180.21,17.78]
["bitfinex","SOLUSD",1747195531869,19.41639852,180.26,180.21,17.78]
["bitfinex","SOLUSD",1747195533855,5.54754243,180.26,180.21,17.78]
["bitfinex","SOLUSD",1747195534840,5.546927,180.28,180.21,17.78]
["bitfinex","SOLUSD",1747195535735,76.2,180.27,180.21,17.78]
["bitfinex","SOLUSD",1747195535962,81.74735432,180.27,180.21,17.78]
["bitfinex","SOLUSD",1747195536340,81.74735432,180.27,180.21,19.44471482]
["bitfinex","SOLUSD",1747195536954,76.2,180.27,180.21,19.44471482]
["bitfinex","SOLUSD",1747195537482,81.74732525,180.27,180.21,17.78]
["bitfinex","SOLUSD",1747195540949,76.2,180.27,180.21,19.4446924]
["bitfinex","SOLUSD",1747195541348,81.74735486,180.27,180.21,19.4446924]
["bitfinex","SOLUSD",1747195541549,76.2,180.27,180.21,19.4446924]
["bitfinex","SOLUSD",1747195541747,76.2,180.27,180.21,19.99963265]
["bitfinex","SOLUSD",1747195542838,81.74740384,180.27,180.21,19.99963265]
["bitfinex","SOLUSD",1747195543170,76.2,180.27,180.21,19.99963265]
["bitfinex","SOLUSD",1747195544691,5.54707582,180.28,180.21,19.99963265]
["bitfinex","SOLUSD",1747195545057,5.5463117,180.3,180.21,19.99963265]
["bitfinex","SOLUSD",1747195549280,5.5463117,180.3,180.22,7.9457]
["bitfinex","SOLUSD",1747195549454,5.5463117,180.3,180.23,0.28432314]
["bitfinex","SOLUSD",1747195550575,5.5463117,180.3,180.23,2.50361263]
["bitfinex","SOLUSD",1747195558369,5.5463117,180.3,180.23,28.50361263]
["bitfinex","SOLUSD",1747195558685,81.74609557,180.31,180.25,26.0]
["bitfinex","SOLUSD",1747195558888,5.54609557,180.31,180.25,26.0]
["bitfinex","SOLUSD",1747195559890,5.545389,180.33,180.25,26.0]
["bitfinex","SOLUSD",1747195561684,5.545389,180.33,180.25,28.21913204]
["bitfinex","SOLUSD",1747195562305,5.545389,180.33,180.26,17.78]
["bitfinex","SOLUSD",1747195562875,5.545389,180.33,180.26,19.99901309]
["bitfinex","SOLUSD",1747195563086,81.74517512,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747195563581,76.2,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747195565067,5.54452433,180.36,180.3,28.21849306]
["bitfinex","SOLUSD",1747195566280,81.74420268,180.37,180.3,28.21849306]
["bitfinex","SOLUSD",1747195566798,81.74420268,180.37,180.3,26.0]
["bitfinex","SOLUSD",1747195567288,8.54188149,180.35,180.27,25.5084]
["bitfinex","SOLUSD",1747195567487,8.54188149,180.34,180.28,26.0]
["bitfinex","SOLUSD",1747195567994,8.54188149,180.32,180.27,25.5084]
["bitfinex","SOLUSD",1747195568193,5.5460041,180.31,180.27,25.5084]
["bitfinex","SOLUSD",1747195569667,5.5460041,180.31,180.27,23.9064]
["bitfinex","SOLUSD",1747195569974,5.5460041,180.31,180.27,6.1264]
["bitfinex","SOLUSD",1747195570576,8.54188149,180.3,180.26,17.78]
["bitfinex","SOLUSD",1747195570984,8.54188149,180.27,180.26,17.78]
["bitfinex","SOLUSD",1747195571192,8.54188149,180.27,180.23,1.6599]
["bitfinex","SOLUSD",1747195571860,8.54188149,180.28,180.23,1.6599]
["bitfinex","SOLUSD",1747195572680,5.54754243,180.26,180.22,6.6118]
["bitfinex","SOLUSD",1747195572897,8.54188149,180.25,180.22,6.6118]
["bitfinex","SOLUSD",1747195573107,8.54188149,180.24,180.21,17.78]
["bitfinex","SOLUSD",1747195573398,8.54188149,180.22,180.16,17.78]
["bitfinex","SOLUSD",1747195573567,8.54188149,180.2,180.16,17.78]
["bitfinex","SOLUSD",1747195574392,8.54188149,180.18,180.13,6.6118]
["bitfinex","SOLUSD",1747195574569,8.54188149,180.16,180.15,3.92]
["bitfinex","SOLUSD",1747195574996,8.54188149,180.16,180.11,17.78]
["bitfinex","SOLUSD",1747195575201,8.54188149,180.14,180.11,17.78]
["bitfinex","SOLUSD",1747195575881,5.5515461,180.13,180.11,17.78]
["bitfinex","SOLUSD",1747195576283,8.54188149,180.15,180.11,17.78]
["bitfinex","SOLUSD",1747195576484,5.55062166,180.16,180.11,17.78]
["bitfinex","SOLUSD",1747195576685,8.54188149,180.15,180.11,17.78]
["bitfinex","SOLUSD",1747195577893,5.55123792,180.14,180.11,17.78]
["bitfinex","SOLUSD",1747195578093,8.54188149,180.13,180.08,6.6118]
["bitfinex","SOLUSD",1747195578284,8.54188149,180.12,180.08,6.6118]
["bitfinex","SOLUSD",1747195579389,14.09381859,180.12,180.08,6.6118]
["bitfinex","SOLUSD",1747195579775,8.54188149,180.1,180.06,17.8]
["bitfinex","SOLUSD",1747195580396,8.54188149,180.08,180.06,17.8]
["bitfinex","SOLUSD",1747195581788,5.5533959,180.07,180.06,17.8]
["bitfinex","SOLUSD",1747195582200,14.09498791,180.08,180.06,17.8]
["bitfinex","SOLUSD",1747195582380,5.55310642,180.08,180.06,17.8]
["bitfinex","SOLUSD",1747195582576,8.54188149,180.11,180.06,17.8]
["bitfinex","SOLUSD",1747195582780,14.0937358,180.12,180.06,17.8]
["bitfinex","SOLUSD",1747195586700,76.2,180.11,180.06,17.8]
["bitfinex","SOLUSD",1747195588097,5.55247084,180.1,180.06,17.8]
["bitfinex","SOLUSD",1747195589240,8.54188149,180.08,180.01,27.6498]
["bitfinex","SOLUSD",1747195589413,84.74188149,180.07,180.01,45.4698]
["bitfinex","SOLUSD",1747195589592,8.54188149,180.05,180.01,17.82]
["bitfinex","SOLUSD",1747195589795,8.54188149,180.04,180.01,17.82]
["bitfinex","SOLUSD",1747195590019,76.2,180.03,180.01,17.82]
["bitfinex","SOLUSD",1747195590203,81.75492232,180.03,180.01,17.82]
["bitfinex","SOLUSD",1747195591096,84.74188149,180.02,179.98,8.80681818]
["bitfinex","SOLUSD",1747195591518,8.54188149,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195592123,14.0977457,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195594524,5.55586421,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195596303,14.0977457,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195596510,32.74739456,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195598310,33.17387927,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195599207,59.17387927,179.99,179.98,8.80681818]
["bitfinex","SOLUSD",1747195599436,44.64964886,179.95,179.85,225.64]
["bitfinex","SOLUSD",1747195599746,0.42648471,179.94,179.85,17.82]
["bitfinex","SOLUSD",1747195600034,8.54188149,179.88,179.85,17.82]
["bitfinex","SOLUSD",1747195600530,14.10145229,179.87,179.84,6.3347]
["bitfinex","SOLUSD",1747195600739,5.5595708,179.87,179.84,6.3347]
["bitfinex","SOLUSD",1747195600920,14.10145229,179.87,179.84,6.3347]
["bitfinex","SOLUSD",1747195601231,19.2685223,179.87,179.84,6.3347]
["bitfinex","SOLUSD",1747195601730,5.5595708,179.87,179.84,6.3347]
["bitfinex","SOLUSD",1747195601935,5.70049629,179.91,179.84,6.3347]
["bitfinex","SOLUSD",1747195602120,13.7089515,179.89,179.84,6.3347]
["bitfinex","SOLUSD",1747195602455,13.7089515,179.86,179.84,6.3347]
["bitfinex","SOLUSD",1747195602611,13.7089515,179.85,179.81,17.82]
["bitfinex","SOLUSD",1747195602931,5.5595708,179.87,179.81,17.82]
["bitfinex","SOLUSD",1747195603115,13.7089515,179.84,179.81,17.82]
["bitfinex","SOLUSD",1747195603632,13.7089515,179.82,179.76,24.0427]
["bitfinex","SOLUSD",1747195603829,77.2,179.85,179.76,24.0427]
["bitfinex","SOLUSD",1747195604045,13.7089515,179.84,179.76,24.0427]
["bitfinex","SOLUSD",1747195604648,13.7089515,179.84,179.76,26.26786068]
["bitfinex","SOLUSD",1747195604945,82.76022365,179.85,179.76,26.26786068]
["bitfinex","SOLUSD",1747195605140,82.76022365,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747195605141,77.2,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747195605317,82.75958571,179.87,179.79,26.0]
["bitfinex","SOLUSD",1747195605519,77.2,179.87,179.79,26.0]
["bitfinex","SOLUSD",1747195605732,77.2,179.87,179.79,17.92]
["bitfinex","SOLUSD",1747195605941,77.2,179.87,179.8,1.6178]
["bitfinex","SOLUSD",1747195606623,77.2,179.87,179.81,2.22457037]
["bitfinex","SOLUSD",1747195606842,77.2,179.87,179.82,17.84]
["bitfinex","SOLUSD",1747195607024,50.46425493,179.93,179.82,17.84]
["bitfinex","SOLUSD",1747195607025,77.2,179.94,179.82,35.76]
["bitfinex","SOLUSD",1747195607237,5.55771688,179.93,179.83,6.4395]
["bitfinex","SOLUSD",1747195607434,45.26666838,179.93,179.83,6.4395]
["bitfinex","SOLUSD",1747195608152,19.26666838,179.93,179.83,6.4395]
["bitfinex","SOLUSD",1747195608316,5.55771688,179.93,179.84,2.22419928]
["bitfinex","SOLUSD",1747195608944,13.7089515,179.9,179.83,6.4395]
["bitfinex","SOLUSD",1747195609152,39.7089515,179.89,179.83,6.4395]
["bitfinex","SOLUSD",1747195610219,5.55833472,179.91,179.83,8.66380645]
["bitfinex","SOLUSD",1747195610421,26.0,179.88,179.83,8.66380645]
["bitfinex","SOLUSD",1747195611345,26.0,179.89,179.83,8.66380645]
["bitfinex","SOLUSD",1747195611545,82.75805619,179.92,179.83,8.66380645]
["bitfinex","SOLUSD",1747195612636,77.2,179.92,179.83,8.66380645]
["bitfinex","SOLUSD",1747195613342,0.42648471,179.98,179.83,8.66380645]
["bitfinex","SOLUSD",1747195613343,5.55748301,179.94,179.85,1.6458]
["bitfinex","SOLUSD",1747195613929,13.7089515,179.93,179.85,1.6458]
["bitfinex","SOLUSD",1747195615060,5.55802578,179.92,179.86,26.0]
["bitfinex","SOLUSD",1747195616051,5.55771688,179.93,179.86,26.0]
["bitfinex","SOLUSD",1747195616640,13.7089515,179.9,179.85,1.6458]
["bitfinex","SOLUSD",1747195616952,13.7089515,179.88,179.85,1.6458]
["bitfinex","SOLUSD",1747195617562,13.7089515,179.89,179.85,1.6458]
["bitfinex","SOLUSD",1747195617941,103.2,179.92,179.85,1.6458]
["bitfinex","SOLUSD",1747195618144,5.55895269,179.89,179.85,1.6458]
["bitfinex","SOLUSD",1747195619865,77.2,179.88,179.85,1.6458]
["bitfinex","SOLUSD",1747195620431,5.5595708,179.87,179.85,1.6458]
["bitfinex","SOLUSD",1747195621251,82.75930224,179.88,179.85,1.6458]
["bitfinex","SOLUSD",1747195621449,82.75800075,179.93,179.86,26.0]
["bitfinex","SOLUSD",1747195622058,82.75800075,179.93,179.86,44.06]
["bitfinex","SOLUSD",1747195622417,96.46695225,179.93,179.86,44.06]
["bitfinex","SOLUSD",1747195623364,82.75800075,179.93,179.86,44.06]
["bitfinex","SOLUSD",1747195624645,77.2,179.93,179.86,46.28390586]
["bitfinex","SOLUSD",1747195624964,45.90157012,180.01,179.86,46.28390586]
["bitfinex","SOLUSD",1747195624965,77.2,180.04,179.92,6.5196]
["bitfinex","SOLUSD",1747195625135,13.7089515,180.01,179.93,17.96]
["bitfinex","SOLUSD",1747195625335,13.7089515,180.01,179.93,43.96]
["bitfinex","SOLUSD",1747195626800,5.55555555,180.0,179.93,43.96]
["bitfinex","SOLUSD",1747195627792,19.44256158,180.02,179.93,46.18304004]
["bitfinex","SOLUSD",1747195627957,19.44256158,180.02,179.93,43.96]
["bitfinex","SOLUSD",1747195628152,33.15151308,180.02,179.93,43.96]
["bitfinex","SOLUSD",1747195628554,13.7089515,180.01,179.93,43.96]
["bitfinex","SOLUSD",1747195628872,13.7089515,179.98,179.92,24.4796]
["bitfinex","SOLUSD",1747195630072,18.64964886,180.01,179.92,24.4796]
["bitfinex","SOLUSD",1747195630073,19.26543313,179.97,179.92,24.4796]
["bitfinex","SOLUSD",1747195630379,90.9089515,179.96,179.92,24.4796]
["bitfinex","SOLUSD",1747195632089,5.55740802,179.94,179.92,24.4796]
["bitfinex","SOLUSD",1747195632592,5.55740802,179.94,179.92,17.96]
["bitfinex","SOLUSD",1747195632904,77.2,179.93,179.92,17.96]
["bitfinex","SOLUSD",1747195634086,82.75771688,179.93,179.92,17.96]
["bitfinex","SOLUSD",1747195634890,77.2,179.93,179.92,17.96]
["bitfinex","SOLUSD",1747195635794,77.2,179.96,179.92,17.96]
["bitfinex","SOLUSD",1747195636468,5.55586421,179.99,179.92,46.18318907]
["bitfinex","SOLUSD",1747195636678,5.55524693,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747195636867,5.55432126,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747195637201,5.55370432,180.06,179.97,0.28432314]
["bitfinex","SOLUSD",1747195637360,5.55370432,180.06,179.99,26.0]
["bitfinex","SOLUSD",1747195637764,19.43796512,180.06,179.98,36.06]
["bitfinex","SOLUSD",1747195637973,13.7089515,180.05,179.98,36.06]
["bitfinex","SOLUSD",1747195638266,19.44012441,180.04,179.98,17.96]
["bitfinex","SOLUSD",1747195638467,13.7089515,180.01,179.95,18.1]
["bitfinex","SOLUSD",1747195638791,13.7089515,180.03,179.95,18.1]
["bitfinex","SOLUSD",1747195638975,19.44012441,180.04,179.95,18.1]
["bitfinex","SOLUSD",1747195639183,33.14907591,180.04,179.95,18.1]
["bitfinex","SOLUSD",1747195639388,19.44012441,180.04,179.95,18.1]
["bitfinex","SOLUSD",1747195639589,13.7089515,180.03,179.95,18.1]
["bitfinex","SOLUSD",1747195639797,13.7089515,180.02,179.95,18.1]
["bitfinex","SOLUSD",1747195640174,5.55524693,180.01,179.95,18.1]
["bitfinex","SOLUSD",1747195641396,13.7089515,179.99,179.95,18.1]
["bitfinex","SOLUSD",1747195641570,13.7089515,179.97,179.95,18.1]
["bitfinex","SOLUSD",1747195641891,13.7089515,179.97,179.93,8.0439]
["bitfinex","SOLUSD",1747195642091,13.7089515,179.98,179.93,8.0439]
["bitfinex","SOLUSD",1747195642303,5.55648163,179.97,179.93,8.0439]
["bitfinex","SOLUSD",1747195643979,5.55586421,179.99,179.93,8.0439]
["bitfinex","SOLUSD",1747195644169,5.55370432,180.06,179.94,0.42648471]
["bitfinex","SOLUSD",1747195644375,5.55370432,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747195644574,5.55370432,180.06,179.99,18.08]
["bitfinex","SOLUSD",1747195644790,77.2,180.07,180.0,6.1122]
["bitfinex","SOLUSD",1747195644791,82.75354029,180.07,180.0,6.1122]
["bitfinex","SOLUSD",1747195644981,5.55302176,180.09,180.01,1.5904]
["bitfinex","SOLUSD",1747195645167,5.55302176,180.09,180.01,20.1704]
["bitfinex","SOLUSD",1747195645572,5.55302176,180.09,180.01,46.1704]
["bitfinex","SOLUSD",1747195645870,5.55185431,180.12,180.02,2.22197533]
["bitfinex","SOLUSD",1747195646070,5.55185431,180.12,180.04,26.0]
["bitfinex","SOLUSD",1747195646272,5.55185431,180.12,180.05,18.08]
["bitfinex","SOLUSD",1747195646689,5.55153524,180.14,180.05,18.08]
["bitfinex","SOLUSD",1747195647072,5.55153524,180.14,180.08,26.0]
["bitfinex","SOLUSD",1747195648187,5.55062166,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747195648396,5.55062166,180.16,180.09,6.214]
["bitfinex","SOLUSD",1747195648995,13.7089515,180.18,180.09,6.214]
["bitfinex","SOLUSD",1747195649294,13.7089515,180.17,180.09,6.214]
["bitfinex","SOLUSD",1747195650197,5.55062166,180.16,180.09,6.214]
["bitfinex","SOLUSD",1747195650799,33.13612733,180.16,180.09,6.214]
["bitfinex","SOLUSD",1747195651605,33.13612733,180.16,180.1,18.08]
["bitfinex","SOLUSD",1747195651909,5.55062166,180.16,180.1,18.08]
["bitfinex","SOLUSD",1747195652601,5.55032694,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747195652804,27.58346303,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747195652805,5.54969754,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747195652986,19.25864904,180.19,180.11,1.5715]
["bitfinex","SOLUSD",1747195653184,5.54969754,180.19,180.11,1.5715]
["bitfinex","SOLUSD",1747195653609,19.25864904,180.19,180.11,1.5715]
["bitfinex","SOLUSD",1747195654582,5.54969754,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747195654784,5.54877372,180.22,180.13,44.56]
["bitfinex","SOLUSD",1747195654991,82.74877372,180.22,180.13,44.56]
["bitfinex","SOLUSD",1747195656791,82.74877372,180.22,180.13,46.78060913]
["bitfinex","SOLUSD",1747195658906,13.7089515,180.19,180.14,18.08]
["bitfinex","SOLUSD",1747195659112,13.7089515,180.17,180.11,1.5715]
["bitfinex","SOLUSD",1747195659313,13.7089515,180.17,180.12,18.08]
["bitfinex","SOLUSD",1747195660814,96.45957316,180.16,180.12,18.08]
["bitfinex","SOLUSD",1747195661810,110.33612733,180.16,180.12,18.08]
["bitfinex","SOLUSD",1747195662308,96.62717583,180.16,180.12,18.08]
["bitfinex","SOLUSD",1747195663819,96.62717583,180.16,180.11,1.5715]
["bitfinex","SOLUSD",1747195664703,5.55123792,180.14,180.11,1.5715]
["bitfinex","SOLUSD",1747195666813,13.7089515,180.12,180.1,18.08]
["bitfinex","SOLUSD",1747195666990,13.7089515,180.11,180.07,7.73715335]
["bitfinex","SOLUSD",1747195667295,90.9089515,180.1,180.07,7.73715335]
["bitfinex","SOLUSD",1747195667914,77.2,180.1,180.07,7.73715335]
["bitfinex","SOLUSD",1747195670617,5.55240812,180.11,180.07,7.73715335]
["bitfinex","SOLUSD",1747195671630,5.55185431,180.12,180.07,7.73715335]
["bitfinex","SOLUSD",1747195671803,19.26080581,180.12,180.07,7.73715335]
["bitfinex","SOLUSD",1747195672336,13.7089515,180.08,180.04,24.4179]
["bitfinex","SOLUSD",1747195672501,13.7089515,180.06,180.01,207.78]
["bitfinex","SOLUSD",1747195672818,13.7089515,180.04,179.99,25.9964]
["bitfinex","SOLUSD",1747195673044,13.7089515,180.04,179.99,51.9964]
["bitfinex","SOLUSD",1747195673323,77.2,180.06,179.99,6.0422]
["bitfinex","SOLUSD",1747195673324,13.7089515,180.01,179.99,6.0422]
["bitfinex","SOLUSD",1747195673620,5.55555555,180.0,179.96,18.38]
["bitfinex","SOLUSD",1747195674393,5.55493834,180.02,179.96,18.38]
["bitfinex","SOLUSD",1747195675307,19.26388984,180.02,179.96,18.38]
["bitfinex","SOLUSD",1747195678323,5.55439879,180.04,179.99,26.0]
["bitfinex","SOLUSD",1747195678506,19.26335029,180.04,179.99,26.0]
["bitfinex","SOLUSD",1747195678815,19.26335029,180.04,179.96,44.38]
["bitfinex","SOLUSD",1747195680005,19.26335029,180.04,179.96,46.60269649]
["bitfinex","SOLUSD",1747195680726,5.55439879,180.04,179.96,46.60269649]
["bitfinex","SOLUSD",1747195682625,77.2,180.03,179.96,46.60269649]
["bitfinex","SOLUSD",1747195682998,77.2,180.03,179.99,26.0]
["bitfinex","SOLUSD",1747195683600,77.2,180.03,179.97,26.0]
["bitfinex","SOLUSD",1747195684698,77.2,180.03,179.98,2.22246916]
["bitfinex","SOLUSD",1747195684899,77.2,180.03,179.99,18.34]
["bitfinex","SOLUSD",1747195685102,77.2,180.08,180.01,26.0]
["bitfinex","SOLUSD",1747195685325,77.2,180.08,180.02,18.38]
["bitfinex","SOLUSD",1747195685511,82.75314718,180.08,180.02,18.38]
["bitfinex","SOLUSD",1747195687442,82.75314718,180.08,179.94,13.6045021]
["bitfinex","SOLUSD",1747195687443,13.7089515,180.07,179.94,13.6045021]
["bitfinex","SOLUSD",1747195687727,13.7089515,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747195687905,13.7089515,180.03,179.95,36.74]
["bitfinex","SOLUSD",1747195688298,90.9089515,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747195689221,5.55462978,180.03,179.98,26.0]
["bitfinex","SOLUSD",1747195690405,19.26358128,180.03,179.98,26.0]
["bitfinex","SOLUSD",1747195690941,19.26358128,180.03,179.95,36.74]
["bitfinex","SOLUSD",1747195691131,5.55462978,180.03,179.96,26.0]
["bitfinex","SOLUSD",1747195691707,77.2,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747195692120,5.55524693,180.01,179.96,26.0]
["bitfinex","SOLUSD",1747195693539,5.55524693,180.01,179.95,36.7]
["bitfinex","SOLUSD",1747195693540,19.26419843,180.01,179.95,18.38]
["bitfinex","SOLUSD",1747195693723,13.7089515,180.0,179.95,18.38]
["bitfinex","SOLUSD",1747195693928,90.9089515,180.0,179.95,18.38]
["bitfinex","SOLUSD",1747195694410,5.55586421,179.99,179.95,18.38]
["bitfinex","SOLUSD",1747195695118,90.9089515,179.98,179.95,18.38]
["bitfinex","SOLUSD",1747195695323,85.75795681,179.98,179.95,18.38]
["bitfinex","SOLUSD",1747195695522,77.2,179.98,179.95,18.38]
["bitfinex","SOLUSD",1747195697011,5.55648163,179.97,179.95,18.38]
["bitfinex","SOLUSD",1747195697940,82.75621661,179.98,179.95,18.38]
["bitfinex","SOLUSD",1747195698128,77.2,180.02,179.95,18.38]
["bitfinex","SOLUSD",1747195698431,77.2,180.01,179.95,46.60281483]
["bitfinex","SOLUSD",1747195699540,82.75534606,180.01,179.95,46.60281483]
["bitfinex","SOLUSD",1747195700537,77.2,180.01,179.95,46.60281483]
["bitfinex","SOLUSD",1747195700932,82.75544777,180.01,179.95,46.60281483]
["bitfinex","SOLUSD",1747195701141,82.75544777,180.01,179.95,46.60282163]
["bitfinex","SOLUSD",1747195702018,77.2,180.01,179.95,46.60282163]
["bitfinex","SOLUSD",1747195702430,77.2,180.01,179.96,18.36]
["bitfinex","SOLUSD",1747195702641,77.2,180.01,179.96,20.58265075]
["bitfinex","SOLUSD",1747195706118,82.75537421,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747195706327,82.75537421,180.01,179.96,18.34]
["bitfinex","SOLUSD",1747195706548,77.2,180.01,179.96,18.34]
["bitfinex","SOLUSD",1747195707125,82.75526131,180.01,179.96,18.34]
["bitfinex","SOLUSD",1747195712647,82.75526131,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747195712857,8.55795681,179.98,179.93,18.34]
["bitfinex","SOLUSD",1747195713152,77.2,179.97,179.93,18.34]
["bitfinex","SOLUSD",1747195713359,85.75795681,179.97,179.93,18.34]
["bitfinex","SOLUSD",1747195713658,85.75795681,179.96,179.93,18.34]
["bitfinex","SOLUSD",1747195714150,77.2,179.95,179.93,18.34]
["bitfinex","SOLUSD",1747195715134,5.55740802,179.94,179.93,18.34]
["bitfinex","SOLUSD",1747195715938,77.2,179.93,179.88,226.26]
["bitfinex","SOLUSD",1747195716149,77.2,179.92,179.88,226.26]
["bitfinex","SOLUSD",1747195717266,5.55833472,179.91,179.88,226.26]
["bitfinex","SOLUSD",1747195717440,5.55833472,179.91,179.88,18.34]
["bitfinex","SOLUSD",1747195717649,14.11629153,179.91,179.88,18.34]
["bitfinex","SOLUSD",1747195718038,8.55795681,179.9,179.88,18.34]
["bitfinex","SOLUSD",1747195718328,8.55795681,179.89,179.83,36.6]
["bitfinex","SOLUSD",1747195718530,77.2,179.88,179.83,36.6]
["bitfinex","SOLUSD",1747195719354,5.5595708,179.87,179.83,36.6]
["bitfinex","SOLUSD",1747195720431,5.5595708,179.87,179.83,18.34]
["bitfinex","SOLUSD",1747195720635,77.2,179.86,179.83,18.34]
["bitfinex","SOLUSD",1747195720837,85.75795681,179.86,179.83,18.34]
["bitfinex","SOLUSD",1747195721338,5.56018904,179.85,179.83,18.34]
["bitfinex","SOLUSD",1747195721661,77.2,179.84,179.79,26.0]
["bitfinex","SOLUSD",1747195722458,77.2,179.84,179.79,28.22478512]
["bitfinex","SOLUSD",1747195722631,77.2,179.89,179.81,26.0]
["bitfinex","SOLUSD",1747195722830,85.75795681,179.88,179.81,26.0]
["bitfinex","SOLUSD",1747195723727,5.5595708,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747195727334,77.2,179.88,179.81,28.22455183]
["bitfinex","SOLUSD",1747195728231,77.2,179.92,179.83,6.3175]
["bitfinex","SOLUSD",1747195728434,77.2,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747195729754,77.2,179.92,179.87,28.22376589]
["bitfinex","SOLUSD",1747195730759,77.2,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747195730961,77.2,179.92,179.84,27.6089]
["bitfinex","SOLUSD",1747195730962,8.55795681,179.91,179.84,27.6089]
["bitfinex","SOLUSD",1747195731149,8.55795681,179.91,179.85,18.26]
["bitfinex","SOLUSD",1747195731666,82.75815668,179.92,179.85,18.26]
["bitfinex","SOLUSD",1747195731833,8.55795681,179.91,179.85,18.26]
["bitfinex","SOLUSD",1747195732673,91.31611349,179.92,179.85,18.26]
["bitfinex","SOLUSD",1747195733665,77.2,179.91,179.85,18.26]
["bitfinex","SOLUSD",1747195734166,82.75856714,179.91,179.85,18.26]
["bitfinex","SOLUSD",1747195735439,82.75856714,179.91,179.85,20.4840223]
["bitfinex","SOLUSD",1747195735768,82.75856714,179.91,179.85,18.26]
["bitfinex","SOLUSD",1747195736668,77.2,179.9,179.85,20.48407342]
["bitfinex","SOLUSD",1747195736966,77.2,179.9,179.88,26.0]
["bitfinex","SOLUSD",1747195737867,77.2,179.9,179.88,28.22361784]
["bitfinex","SOLUSD",1747195739689,5.55745674,179.94,179.88,2.22361784]
["bitfinex","SOLUSD",1747195740185,5.55709919,179.95,179.86,26.0]
["bitfinex","SOLUSD",1747195740351,8.55795681,179.93,179.86,18.26]
["bitfinex","SOLUSD",1747195740544,8.55795681,179.92,179.86,18.26]
["bitfinex","SOLUSD",1747195741967,5.55709919,179.95,179.86,44.26]
["bitfinex","SOLUSD",1747195742352,5.55709919,179.95,179.87,2.22382832]
["bitfinex","SOLUSD",1747195742847,77.2,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747195743872,82.75682417,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747195744665,82.75682417,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747195745961,91.31478098,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747195746887,91.31478098,179.96,179.88,18.2]
["bitfinex","SOLUSD",1747195747189,5.55740802,179.94,179.88,18.2]
["bitfinex","SOLUSD",1747195747891,77.2,179.93,179.86,18.26]
["bitfinex","SOLUSD",1747195748089,77.2,179.93,179.86,20.48391699]
["bitfinex","SOLUSD",1747195749083,5.55802578,179.92,179.86,20.48391699]
["bitfinex","SOLUSD",1747195751109,8.55795681,179.9,179.86,18.26]
["bitfinex","SOLUSD",1747195751267,8.55795681,179.87,179.83,6.3175]
["bitfinex","SOLUSD",1747195751667,8.55795681,179.86,179.81,18.26]
["bitfinex","SOLUSD",1747195751967,8.55795681,179.88,179.81,18.26]
["bitfinex","SOLUSD",1747195752997,77.2,179.89,179.81,46.48447155]
["bitfinex","SOLUSD",1747195753292,4.3329,179.97,179.86,6.3114]
["bitfinex","SOLUSD",1747195753293,5.55740802,179.94,179.86,6.3114]
["bitfinex","SOLUSD",1747195753499,5.55740802,179.94,179.87,18.26]
["bitfinex","SOLUSD",1747195755184,82.7571748,179.95,179.89,1.5093]
["bitfinex","SOLUSD",1747195755392,5.55685712,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747195755994,5.55655528,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747195756279,82.75610833,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747195756505,82.75610833,179.99,179.91,2.22333388]
["bitfinex","SOLUSD",1747195758509,5.55555555,180.0,179.91,2.22333388]
["bitfinex","SOLUSD",1747195758677,13.69774192,180.02,179.92,6.6175]
["bitfinex","SOLUSD",1747195758883,90.89774192,180.03,179.94,26.0]
["bitfinex","SOLUSD",1747195759183,13.69774192,180.02,179.94,26.0]
["bitfinex","SOLUSD",1747195759784,19.25268026,180.02,179.94,28.22289761]
["bitfinex","SOLUSD",1747195761794,5.55493834,180.02,179.94,28.22289761]
["bitfinex","SOLUSD",1747195763693,5.55555555,180.0,179.94,28.22289761]
["bitfinex","SOLUSD",1747195765109,13.69774192,179.99,179.93,18.26]
["bitfinex","SOLUSD",1747195765408,13.69774192,179.98,179.93,18.26]
["bitfinex","SOLUSD",1747195765613,32.34739078,179.99,179.93,18.26]
["bitfinex","SOLUSD",1747195766600,90.89774192,179.98,179.93,18.26]
["bitfinex","SOLUSD",1747195767117,5.55648163,179.97,179.93,18.26]
["bitfinex","SOLUSD",1747195768594,19.25422355,179.97,179.93,18.26]
["bitfinex","SOLUSD",1747195769611,13.69774192,179.94,179.89,27.5093]
["bitfinex","SOLUSD",1747195769812,13.69774192,179.91,179.88,6.5628]
["bitfinex","SOLUSD",1747195770020,13.69774192,179.89,179.85,1.5071]
["bitfinex","SOLUSD",1747195770312,13.69774192,179.9,179.86,12.44]
["bitfinex","SOLUSD",1747195770907,13.69774192,179.9,179.85,1.5071]
["bitfinex","SOLUSD",1747195771922,5.55895269,179.89,179.85,1.5071]
["bitfinex","SOLUSD",1747195772105,5.55802578,179.92,179.85,1.5071]
["bitfinex","SOLUSD",1747195775114,19.2557677,179.92,179.85,1.5071]
["bitfinex","SOLUSD",1747195775329,13.69774192,179.9,179.85,1.5071]
["bitfinex","SOLUSD",1747195775810,90.89774192,179.89,179.85,1.5071]
["bitfinex","SOLUSD",1747195776121,77.2,179.88,179.85,1.5071]
["bitfinex","SOLUSD",1747195776322,82.75937469,179.88,179.85,1.5071]
["bitfinex","SOLUSD",1747195779916,13.69774192,179.86,179.82,18.06]
["bitfinex","SOLUSD",1747195780826,5.56018904,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195781039,82.76018904,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195781603,77.2,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195784717,5.55982352,179.87,179.82,18.06]
["bitfinex","SOLUSD",1747195785308,5.55926173,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195786535,19.25700365,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195787332,14.12708904,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195787562,28.02524336,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195789818,19.45741605,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195790634,77.2,179.87,179.82,18.06]
["bitfinex","SOLUSD",1747195791934,5.5598799,179.86,179.82,18.06]
["bitfinex","SOLUSD",1747195793740,82.7602159,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195794043,77.2,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195794218,77.2,179.85,179.82,20.28442552]
["bitfinex","SOLUSD",1747195794429,77.2,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195795022,5.56049822,179.84,179.82,18.06]
["bitfinex","SOLUSD",1747195796237,77.2,179.85,179.82,18.06]
["bitfinex","SOLUSD",1747195796434,77.2,179.85,179.82,20.28442239]
["bitfinex","SOLUSD",1747195796617,5.55895269,179.89,179.82,18.06]
["bitfinex","SOLUSD",1747195796816,77.2,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195798041,5.5595708,179.87,179.82,18.06]
["bitfinex","SOLUSD",1747195799146,82.7593939,179.88,179.82,20.28442317]
["bitfinex","SOLUSD",1747195799944,82.7593939,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195800951,91.32722121,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195801819,105.22537553,179.88,179.82,18.06]
["bitfinex","SOLUSD",1747195802735,77.2,179.87,179.82,18.06]
["bitfinex","SOLUSD",1747195803956,5.5598799,179.86,179.82,18.06]
["bitfinex","SOLUSD",1747195805164,82.75984129,179.87,179.82,18.06]
["bitfinex","SOLUSD",1747195807034,77.2,179.87,179.82,20.28444351]
["bitfinex","SOLUSD",1747195808639,5.55895269,179.89,179.82,20.28444351]
["bitfinex","SOLUSD",1747195810457,82.75889994,179.9,179.82,20.28444351]
["bitfinex","SOLUSD",1747195813950,82.75889994,179.9,179.82,18.06]
["bitfinex","SOLUSD",1747195814251,82.75889994,179.9,179.82,20.28438941]
["bitfinex","SOLUSD",1747195814653,82.75889994,179.9,179.85,26.0]
["bitfinex","SOLUSD",1747195814828,77.2,179.9,179.86,6.5527]
["bitfinex","SOLUSD",1747195815028,5.55829074,179.92,179.87,1.5749]
["bitfinex","SOLUSD",1747195815228,5.55829074,179.92,179.88,17.92]
["bitfinex","SOLUSD",1747195816058,5.55740802,179.94,179.88,17.92]
["bitfinex","SOLUSD",1747195816233,77.2,179.93,179.88,17.92]
["bitfinex","SOLUSD",1747195816958,5.55802578,179.92,179.88,17.92]
["bitfinex","SOLUSD",1747195817958,5.55802578,179.92,179.88,43.92]
["bitfinex","SOLUSD",1747195818159,5.55740802,179.94,179.91,26.0]
["bitfinex","SOLUSD",1747195818342,5.55648163,179.97,179.89,26.0]
["bitfinex","SOLUSD",1747195818535,5.55648163,179.97,179.9,6.1479]
["bitfinex","SOLUSD",1747195819345,5.55648163,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747195819651,77.2,180.01,179.94,19.4399]
["bitfinex","SOLUSD",1747195820648,5.55555555,180.0,179.94,19.4399]
["bitfinex","SOLUSD",1747195825161,5.55493834,180.02,179.98,6.4264]
["bitfinex","SOLUSD",1747195827255,5.55401277,180.05,180.01,26.0]
["bitfinex","SOLUSD",1747195828236,82.75379042,180.06,180.02,1.5107]
["bitfinex","SOLUSD",1747195828432,77.2,180.09,180.03,26.0]
["bitfinex","SOLUSD",1747195828849,5.55308751,180.08,180.03,26.0]
["bitfinex","SOLUSD",1747195831749,82.7528375,180.09,180.03,26.0]
["bitfinex","SOLUSD",1747195831955,82.7528375,180.09,180.04,6.0409]
["bitfinex","SOLUSD",1747195841965,77.2,180.09,180.04,6.0409]
["bitfinex","SOLUSD",1747195842367,5.55203555,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747195842556,5.55203555,180.12,180.07,43.9]
["bitfinex","SOLUSD",1747195844663,8.56782731,180.1,180.07,17.9]
["bitfinex","SOLUSD",1747195845467,85.76782731,180.11,180.07,17.9]
["bitfinex","SOLUSD",1747195845665,5.55247084,180.1,180.07,17.9]
["bitfinex","SOLUSD",1747195850361,5.55247084,180.1,180.04,23.9409]
["bitfinex","SOLUSD",1747195850579,77.2,180.09,180.04,23.9409]
["bitfinex","SOLUSD",1747195852958,5.55308751,180.08,180.04,23.9409]
["bitfinex","SOLUSD",1747195857482,28.00363361,180.08,180.04,23.9409]
["bitfinex","SOLUSD",1747195857785,28.00363361,180.08,180.04,17.9]
["bitfinex","SOLUSD",1747195857961,19.4358063,180.08,180.04,17.9]
["bitfinex","SOLUSD",1747195860294,8.56782731,180.07,180.04,17.9]
["bitfinex","SOLUSD",1747195860476,8.56782731,180.05,180.0,6.2907]
["bitfinex","SOLUSD",1747195860673,8.56782731,180.03,179.99,17.9]
["bitfinex","SOLUSD",1747195860987,77.2,180.02,179.99,17.9]
["bitfinex","SOLUSD",1747195861185,85.76782731,180.02,179.99,17.9]
["bitfinex","SOLUSD",1747195861495,77.2,180.02,179.99,17.9]
["bitfinex","SOLUSD",1747195862376,5.55524693,180.01,179.99,17.9]
["bitfinex","SOLUSD",1747195863894,77.2,180.02,179.99,17.9]
["bitfinex","SOLUSD",1747195864096,5.55435537,180.04,179.99,43.9]
["bitfinex","SOLUSD",1747195864296,5.55401277,180.05,179.99,43.9]
["bitfinex","SOLUSD",1747195864594,77.2,180.06,180.03,6.3307]
["bitfinex","SOLUSD",1747195864788,5.55318069,180.08,180.04,1.5778]
["bitfinex","SOLUSD",1747195866090,85.76782731,180.07,180.0,45.5299]
["bitfinex","SOLUSD",1747195866300,5.55370432,180.06,180.0,27.6299]
["bitfinex","SOLUSD",1747195867004,5.55370432,180.06,179.9,6.5677]
["bitfinex","SOLUSD",1747195867005,18.64964886,180.0,179.9,6.5677]
["bitfinex","SOLUSD",1747195867172,8.56782731,179.94,179.91,16.58]
["bitfinex","SOLUSD",1747195867728,8.56782731,179.97,179.91,16.58]
["bitfinex","SOLUSD",1747195868194,8.56782731,179.97,179.9,6.5677]
["bitfinex","SOLUSD",1747195868573,5.55679039,179.96,179.9,6.5677]
["bitfinex","SOLUSD",1747195870287,8.56782731,179.95,179.9,6.5677]
["bitfinex","SOLUSD",1747195871380,13.69869774,179.95,179.9,6.5677]
["bitfinex","SOLUSD",1747195872180,0.14216157,179.97,179.9,6.5677]
["bitfinex","SOLUSD",1747195872415,5.55740802,179.94,179.9,6.5677]
["bitfinex","SOLUSD",1747195874695,77.2,179.93,179.9,32.5677]
["bitfinex","SOLUSD",1747195880611,5.55679039,179.96,179.9,32.5677]
["bitfinex","SOLUSD",1747195883500,5.55679039,179.96,179.9,50.4677]
["bitfinex","SOLUSD",1747195883704,77.2,179.95,179.9,50.4677]
["bitfinex","SOLUSD",1747195884712,5.55740802,179.94,179.9,24.4677]
["bitfinex","SOLUSD",1747195885603,82.75714628,179.95,179.9,24.4677]
["bitfinex","SOLUSD",1747195885808,77.2,179.95,179.9,24.4677]
["bitfinex","SOLUSD",1747195886207,77.2,179.95,179.9,50.4677]
["bitfinex","SOLUSD",1747195886519,82.75724912,179.95,179.9,50.4677]
["bitfinex","SOLUSD",1747195892326,77.2,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747195892496,77.2,179.98,179.94,1.6331]
["bitfinex","SOLUSD",1747195892702,5.55592969,179.99,179.94,1.6331]
["bitfinex","SOLUSD",1747195893310,5.55555789,180.0,179.94,27.6331]
["bitfinex","SOLUSD",1747195893930,5.55555789,180.0,179.94,29.30031558]
["bitfinex","SOLUSD",1747195898329,5.55432126,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747195898624,5.55432126,180.04,179.98,43.9]
["bitfinex","SOLUSD",1747195899020,5.55432126,180.04,179.98,45.56677713]
["bitfinex","SOLUSD",1747195902933,77.2,180.05,180.02,26.0]
["bitfinex","SOLUSD",1747195903125,5.55378488,180.06,180.02,26.0]
["bitfinex","SOLUSD",1747195904333,5.55277916,180.09,180.02,26.0]
["bitfinex","SOLUSD",1747195904542,77.2,180.08,180.02,26.0]
["bitfinex","SOLUSD",1747195906314,82.7533598,180.08,180.02,27.66646347]
["bitfinex","SOLUSD",1747195906827,82.7533598,180.08,180.02,26.0]
["bitfinex","SOLUSD",1747195910047,5.55280913,180.09,180.02,27.66642486]
["bitfinex","SOLUSD",1747195910220,82.75251786,180.1,180.02,27.66642486]
["bitfinex","SOLUSD",1747195910426,82.75251786,180.1,180.04,26.0]
["bitfinex","SOLUSD",1747195910627,82.75251786,180.1,180.05,17.88]
["bitfinex","SOLUSD",1747195910816,82.75163554,180.13,180.08,26.0]
["bitfinex","SOLUSD",1747195911334,82.75163554,180.13,180.09,6.5111]
["bitfinex","SOLUSD",1747195916541,5.55216256,180.11,180.09,6.5111]
["bitfinex","SOLUSD",1747195921240,77.2,180.12,180.09,6.5111]
["bitfinex","SOLUSD",1747195921839,77.2,180.12,180.11,26.0]
["bitfinex","SOLUSD",1747195922038,77.2,180.16,180.11,26.0]
["bitfinex","SOLUSD",1747195922943,82.75064018,180.16,180.11,26.0]
["bitfinex","SOLUSD",1747195923955,77.2,180.16,180.11,43.88]
["bitfinex","SOLUSD",1747195924132,77.2,180.16,180.11,45.54564192]
["bitfinex","SOLUSD",1747195925239,82.75063666,180.16,180.11,45.54564512]
["bitfinex","SOLUSD",1747195925549,5.55063666,180.16,180.11,45.54564512]
["bitfinex","SOLUSD",1747195925842,5.55000555,180.18,180.11,43.88]
["bitfinex","SOLUSD",1747195926254,27.9765061,180.18,180.11,43.88]
["bitfinex","SOLUSD",1747195926551,19.42501942,180.18,180.11,43.88]
["bitfinex","SOLUSD",1747195926852,5.55000555,180.18,180.11,43.88]
["bitfinex","SOLUSD",1747195927029,5.55000555,180.18,180.12,1.5066]
["bitfinex","SOLUSD",1747195928858,44.64964886,180.22,180.12,1.5066]
["bitfinex","SOLUSD",1747195928859,77.2,180.27,180.21,26.0]
["bitfinex","SOLUSD",1747195929025,77.2,180.27,180.21,43.86]
["bitfinex","SOLUSD",1747195929843,5.54754243,180.26,180.21,43.86]
["bitfinex","SOLUSD",1747195931450,14.09902911,180.26,180.21,17.86]
["bitfinex","SOLUSD",1747195931640,8.55148668,180.25,180.21,17.86]
["bitfinex","SOLUSD",1747195931955,5.54815801,180.24,180.21,17.86]
["bitfinex","SOLUSD",1747195933545,8.55148668,180.22,180.17,1.5813]
["bitfinex","SOLUSD",1747195933749,5.55000555,180.18,180.14,24.1009]
["bitfinex","SOLUSD",1747195933965,5.55000555,180.18,180.14,50.1009]
["bitfinex","SOLUSD",1747195936958,5.54969754,180.19,180.14,50.1009]
["bitfinex","SOLUSD",1747195938051,14.10118422,180.19,180.14,50.1009]
["bitfinex","SOLUSD",1747195938252,8.55148668,180.17,180.14,17.86]
["bitfinex","SOLUSD",1747195938436,8.55148668,180.15,180.09,17.86]
["bitfinex","SOLUSD",1747195938751,77.2,180.18,180.09,17.86]
["bitfinex","SOLUSD",1747195938752,8.55148668,180.14,180.09,17.86]
["bitfinex","SOLUSD",1747195938947,5.5515461,180.13,180.09,17.86]
["bitfinex","SOLUSD",1747195939958,8.55148668,180.12,180.09,17.86]
["bitfinex","SOLUSD",1747195940871,5.55216256,180.11,180.09,17.86]
["bitfinex","SOLUSD",1747195943148,5.5515461,180.13,180.09,17.86]
["bitfinex","SOLUSD",1747195946571,5.55216256,180.11,180.09,17.86]
["bitfinex","SOLUSD",1747195947264,77.2,180.12,180.09,17.86]
["bitfinex","SOLUSD",1747195947439,53.7484877,180.19,180.1,27.569]
["bitfinex","SOLUSD",1747195947440,82.7509817,180.15,180.1,27.569]
["bitfinex","SOLUSD",1747195951577,77.2,180.15,180.12,26.0]
["bitfinex","SOLUSD",1747195952768,5.55063033,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747195953149,5.55031359,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747195956958,5.55031359,180.17,180.1,27.569]
["bitfinex","SOLUSD",1747195957267,19.42609757,180.17,180.1,27.569]
["bitfinex","SOLUSD",1747195958655,77.2,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747195958855,77.2,180.16,180.13,6.4289]
["bitfinex","SOLUSD",1747195960072,77.2,180.19,180.16,26.0]
["bitfinex","SOLUSD",1747195960857,77.2,180.19,180.17,1.5689]
["bitfinex","SOLUSD",1747195961360,5.54885468,180.22,180.17,1.5689]
["bitfinex","SOLUSD",1747195964565,77.2,180.21,180.17,1.5689]
["bitfinex","SOLUSD",1747195965279,5.54938956,180.2,180.17,1.5689]
["bitfinex","SOLUSD",1747195970058,5.54938956,180.2,180.15,17.86]
["bitfinex","SOLUSD",1747195974056,19.42286347,180.2,180.15,17.86]
["bitfinex","SOLUSD",1747195974484,27.97435015,180.2,180.15,17.86]
["bitfinex","SOLUSD",1747195974789,8.55148668,180.18,180.15,17.86]
["bitfinex","SOLUSD",1747195974979,8.55148668,180.19,180.15,17.86]
["bitfinex","SOLUSD",1747195975782,5.55000555,180.18,180.15,17.86]
["bitfinex","SOLUSD",1747195975982,77.2,180.17,180.15,17.86]
["bitfinex","SOLUSD",1747195977794,5.55062166,180.16,180.15,17.86]
["bitfinex","SOLUSD",1747195979692,5.55062166,180.16,180.1,17.84]
["bitfinex","SOLUSD",1747195983872,85.75148668,180.15,180.1,17.84]
["bitfinex","SOLUSD",1747195984877,77.2,180.15,180.1,17.84]
["bitfinex","SOLUSD",1747195985278,5.55123792,180.14,180.1,17.84]
["bitfinex","SOLUSD",1747195985775,0.14216157,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747195985776,77.2,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747195985974,77.2,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747195986172,77.2,180.19,180.17,6.1004]
["bitfinex","SOLUSD",1747195987586,77.2,180.19,180.17,7.76549054]
["bitfinex","SOLUSD",1747195987768,77.2,180.19,180.17,6.1004]
["bitfinex","SOLUSD",1747195988393,82.74975219,180.19,180.17,6.1004]
["bitfinex","SOLUSD",1747195991775,5.54877372,180.22,180.17,6.1004]
["bitfinex","SOLUSD",1747195992607,8.55148668,180.21,180.16,17.84]
["bitfinex","SOLUSD",1747195992770,27.9721947,180.22,180.16,17.84]
["bitfinex","SOLUSD",1747195994077,5.54877372,180.22,180.16,17.84]
["bitfinex","SOLUSD",1747195995600,82.74852222,180.23,180.19,26.0]
["bitfinex","SOLUSD",1747195997371,85.75148668,180.22,180.15,17.84]
["bitfinex","SOLUSD",1747195997566,85.75148668,180.21,180.15,17.84]
["bitfinex","SOLUSD",1747195998204,5.54938956,180.2,180.15,17.84]
["bitfinex","SOLUSD",1747196000912,77.2,180.19,180.15,17.84]
["bitfinex","SOLUSD",1747196002020,5.55000555,180.18,180.15,17.84]
["bitfinex","SOLUSD",1747196003806,5.55000555,180.18,180.13,6.2428]
["bitfinex","SOLUSD",1747196003996,5.55000555,180.18,180.13,24.0828]
["bitfinex","SOLUSD",1747196004482,5.55000555,180.18,180.13,17.84]
["bitfinex","SOLUSD",1747196005804,19.42501942,180.18,180.13,17.84]
["bitfinex","SOLUSD",1747196006307,8.55148668,180.16,180.05,6.6217]
["bitfinex","SOLUSD",1747196006489,8.55148668,180.12,180.05,6.6217]
["bitfinex","SOLUSD",1747196006692,18.64964886,180.11,180.05,6.6217]
["bitfinex","SOLUSD",1747196007393,0.14216157,180.11,180.05,6.6217]
["bitfinex","SOLUSD",1747196007708,18.79181043,180.14,180.05,6.6217]
["bitfinex","SOLUSD",1747196007897,5.5515461,180.13,180.05,8.28789391]
["bitfinex","SOLUSD",1747196008075,5.5515461,180.13,180.08,26.0]
["bitfinex","SOLUSD",1747196009218,77.2,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747196009219,5.55123792,180.14,180.08,26.0]
["bitfinex","SOLUSD",1747196011803,5.55123792,180.14,180.08,28.221235]
["bitfinex","SOLUSD",1747196012400,5.55123792,180.14,180.08,26.0]
["bitfinex","SOLUSD",1747196012990,5.55062166,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747196013192,77.2,180.15,180.09,17.84]
["bitfinex","SOLUSD",1747196013612,77.2,180.15,180.1,1.6073]
["bitfinex","SOLUSD",1747196013805,77.2,180.15,180.12,26.0]
["bitfinex","SOLUSD",1747196014007,5.55037456,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747196014895,5.54969754,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747196015194,77.2,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747196016897,77.2,180.17,180.13,6.6576]
["bitfinex","SOLUSD",1747196017201,5.55011778,180.18,180.13,6.6576]
["bitfinex","SOLUSD",1747196017400,5.54912262,180.21,180.17,26.0]
["bitfinex","SOLUSD",1747196017611,77.2,180.22,180.17,26.0]
["bitfinex","SOLUSD",1747196017917,77.2,180.22,180.17,27.6501]
["bitfinex","SOLUSD",1747196018134,82.74886669,180.22,180.17,27.6501]
["bitfinex","SOLUSD",1747196019134,82.74886669,180.22,180.17,1.6501]
["bitfinex","SOLUSD",1747196019323,77.2,180.22,180.17,29.87017634]
["bitfinex","SOLUSD",1747196019831,82.74883973,180.22,180.17,27.6501]
["bitfinex","SOLUSD",1747196023653,105.17226071,180.22,180.13,6.6576]
["bitfinex","SOLUSD",1747196023932,77.2,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747196024436,77.2,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747196025653,5.54969754,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747196027147,77.2,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196027446,77.2,180.24,180.17,26.0]
["bitfinex","SOLUSD",1747196027614,5.54871567,180.23,180.17,43.84]
["bitfinex","SOLUSD",1747196030043,77.2,180.24,180.18,7.9718]
["bitfinex","SOLUSD",1747196030719,77.2,180.24,180.21,26.0]
["bitfinex","SOLUSD",1747196030912,5.54758728,180.26,180.21,43.84]
["bitfinex","SOLUSD",1747196031519,5.54661933,180.29,180.21,43.84]
["bitfinex","SOLUSD",1747196031866,77.2,180.28,180.21,43.84]
["bitfinex","SOLUSD",1747196032936,77.2,180.27,180.21,46.05961266]
["bitfinex","SOLUSD",1747196033255,77.2,180.27,180.22,6.1387]
["bitfinex","SOLUSD",1747196033459,77.2,180.27,180.23,19.383]
["bitfinex","SOLUSD",1747196033625,77.2,180.27,180.23,21.6023754]
["bitfinex","SOLUSD",1747196034156,82.74725114,180.27,180.23,1.543]
["bitfinex","SOLUSD",1747196034356,82.74725114,180.27,180.23,19.383]
["bitfinex","SOLUSD",1747196036024,82.74725114,180.27,180.23,1.543]
["bitfinex","SOLUSD",1747196036746,77.2,180.26,180.23,1.543]
["bitfinex","SOLUSD",1747196037451,5.5478502,180.25,180.24,26.0]
["bitfinex","SOLUSD",1747196039850,5.5478502,180.25,180.22,32.1387]
["bitfinex","SOLUSD",1747196040846,82.74763136,180.26,180.22,32.1387]
["bitfinex","SOLUSD",1747196041060,77.2,180.26,180.22,32.1387]
["bitfinex","SOLUSD",1747196042746,5.54723586,180.27,180.22,32.1387]
["bitfinex","SOLUSD",1747196044039,5.546927,180.28,180.22,32.1387]
["bitfinex","SOLUSD",1747196044549,82.74571082,180.32,180.25,26.0]
["bitfinex","SOLUSD",1747196044764,82.74571082,180.32,180.26,17.84]
["bitfinex","SOLUSD",1747196046437,77.2,180.32,180.26,20.05898062]
["bitfinex","SOLUSD",1747196046658,77.2,180.32,180.29,26.0]
["bitfinex","SOLUSD",1747196049260,5.54503266,180.35,180.3,6.5228]
["bitfinex","SOLUSD",1747196049458,5.54503266,180.35,180.3,8.1203]
["bitfinex","SOLUSD",1747196049683,82.74450154,180.36,180.3,8.1203]
["bitfinex","SOLUSD",1747196050066,82.74450154,180.36,180.3,25.9403]
["bitfinex","SOLUSD",1747196051689,96.60566809,180.36,180.3,25.9403]
["bitfinex","SOLUSD",1747196054779,77.2,180.35,180.3,25.9403]
["bitfinex","SOLUSD",1747196055182,5.54508151,180.34,180.3,25.9403]
["bitfinex","SOLUSD",1747196056164,5.54508151,180.34,180.3,6.5228]
["bitfinex","SOLUSD",1747196056165,19.40778529,180.34,180.3,6.5228]
["bitfinex","SOLUSD",1747196060696,77.2,180.33,180.3,6.5228]
["bitfinex","SOLUSD",1747196062289,5.54569653,180.32,180.3,6.5228]
["bitfinex","SOLUSD",1747196065007,77.2,180.31,180.28,26.0]
["bitfinex","SOLUSD",1747196065569,5.5463117,180.3,180.28,26.0]
["bitfinex","SOLUSD",1747196068105,77.2,180.29,180.25,6.1281]
["bitfinex","SOLUSD",1747196068278,77.2,180.28,180.25,6.1281]
["bitfinex","SOLUSD",1747196068778,5.5472347,180.27,180.25,6.1281]
["bitfinex","SOLUSD",1747196069389,82.74701627,180.28,180.25,6.1281]
["bitfinex","SOLUSD",1747196069599,77.2,180.28,180.25,6.1281]
["bitfinex","SOLUSD",1747196070875,82.74697593,180.28,180.25,6.1281]
["bitfinex","SOLUSD",1747196071602,82.74697593,180.28,180.23,43.82]
["bitfinex","SOLUSD",1747196071800,96.61429343,180.28,180.23,43.82]
["bitfinex","SOLUSD",1747196071981,82.74697593,180.28,180.23,43.82]
["bitfinex","SOLUSD",1747196072182,82.74697593,180.28,180.23,26.0]
["bitfinex","SOLUSD",1747196073813,82.74697593,180.28,180.22,19.4144]
["bitfinex","SOLUSD",1747196075100,34.55148668,180.26,180.17,35.64]
["bitfinex","SOLUSD",1747196075287,77.2,180.25,180.17,35.64]
["bitfinex","SOLUSD",1747196075981,77.2,180.25,180.17,17.82]
["bitfinex","SOLUSD",1747196076186,77.2,180.25,180.18,17.82]
["bitfinex","SOLUSD",1747196077183,5.54815801,180.24,180.18,17.82]
["bitfinex","SOLUSD",1747196080400,82.7478992,180.25,180.19,35.66]
["bitfinex","SOLUSD",1747196080714,96.61752472,180.25,180.16,1.5265]
["bitfinex","SOLUSD",1747196080893,96.61752472,180.25,180.18,35.64]
["bitfinex","SOLUSD",1747196083912,96.61752472,180.25,180.18,61.64]
["bitfinex","SOLUSD",1747196084610,5.54846584,180.23,180.18,61.64]
["bitfinex","SOLUSD",1747196090628,77.2,180.24,180.18,61.64]
["bitfinex","SOLUSD",1747196090629,77.2,180.24,180.18,63.85997877]
["bitfinex","SOLUSD",1747196090800,77.2,180.24,180.21,26.0]
["bitfinex","SOLUSD",1747196092851,82.74815923,180.24,180.21,26.0]
["bitfinex","SOLUSD",1747196093049,82.74815923,180.24,180.21,61.64]
["bitfinex","SOLUSD",1747196093542,77.2,180.24,180.21,61.64]
["bitfinex","SOLUSD",1747196093731,82.74818252,180.24,180.21,61.64]
["bitfinex","SOLUSD",1747196094717,77.2,180.24,180.21,35.64]
["bitfinex","SOLUSD",1747196095736,96.61327844,180.29,180.22,35.64]
["bitfinex","SOLUSD",1747196095937,0.14216157,180.28,180.22,35.64]
["bitfinex","SOLUSD",1747196096314,5.5472347,180.27,180.22,35.64]
["bitfinex","SOLUSD",1747196099842,5.5472347,180.27,180.19,33.8212]
["bitfinex","SOLUSD",1747196100039,5.5472347,180.27,180.21,35.64]
["bitfinex","SOLUSD",1747196100234,5.54698505,180.28,180.21,35.64]
["bitfinex","SOLUSD",1747196100546,82.7466926,180.29,180.21,37.85961459]
["bitfinex","SOLUSD",1747196100839,77.2,180.29,180.24,26.0]
["bitfinex","SOLUSD",1747196101846,77.2,180.29,180.22,18.933972]
["bitfinex","SOLUSD",1747196102446,77.2,180.29,180.23,2.21938633]
["bitfinex","SOLUSD",1747196102955,77.2,180.29,180.24,26.0]
["bitfinex","SOLUSD",1747196104445,77.2,180.29,180.25,2.21914008]
["bitfinex","SOLUSD",1747196104738,5.54607677,180.31,180.25,2.21914008]
["bitfinex","SOLUSD",1747196104946,5.54607677,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747196105247,5.54607677,180.31,180.26,17.82]
["bitfinex","SOLUSD",1747196106638,5.545389,180.33,180.26,20.03901611]
["bitfinex","SOLUSD",1747196106849,77.2,180.32,180.26,20.03901611]
["bitfinex","SOLUSD",1747196107525,82.74590747,180.32,180.26,20.03901611]
["bitfinex","SOLUSD",1747196108028,77.2,180.32,180.26,20.03901611]
["bitfinex","SOLUSD",1747196108234,77.2,180.31,180.26,20.03901611]
["bitfinex","SOLUSD",1747196109242,77.2,180.31,180.29,26.0]
["bitfinex","SOLUSD",1747196111325,77.2,180.31,180.26,1.5481]
["bitfinex","SOLUSD",1747196111629,82.74610915,180.31,180.28,26.0]
["bitfinex","SOLUSD",1747196113339,77.2,180.3,180.26,17.82]
["bitfinex","SOLUSD",1747196113543,77.2,180.3,180.26,43.82]
["bitfinex","SOLUSD",1747196113860,82.74660151,180.3,180.26,43.82]
["bitfinex","SOLUSD",1747196114028,82.74660151,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747196115365,77.2,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747196116058,82.74639819,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747196120539,77.2,180.29,180.25,17.8]
["bitfinex","SOLUSD",1747196120855,77.2,180.28,180.25,17.8]
["bitfinex","SOLUSD",1747196121431,77.2,180.27,180.16,6.2837]
["bitfinex","SOLUSD",1747196121679,0.14216157,180.25,180.21,17.82]
["bitfinex","SOLUSD",1747196121868,5.54815801,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747196122568,19.41855303,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747196122956,104.68545868,180.23,180.16,17.82]
["bitfinex","SOLUSD",1747196123643,96.133972,180.23,180.16,17.82]
["bitfinex","SOLUSD",1747196124068,5.54877372,180.22,180.16,17.82]
["bitfinex","SOLUSD",1747196124453,19.42070802,180.22,180.16,17.82]
["bitfinex","SOLUSD",1747196126688,77.2,180.21,180.16,17.82]
["bitfinex","SOLUSD",1747196127774,77.2,180.21,180.16,19.48516119]
["bitfinex","SOLUSD",1747196127946,82.74921242,180.21,180.19,26.0]
["bitfinex","SOLUSD",1747196129555,77.2,180.2,180.19,26.0]
["bitfinex","SOLUSD",1747196132924,82.74938956,180.2,180.19,26.0]
["bitfinex","SOLUSD",1747196135694,5.69062741,180.23,180.19,26.0]
["bitfinex","SOLUSD",1747196136793,77.2,180.19,180.16,43.82]
["bitfinex","SOLUSD",1747196138716,5.55000555,180.18,180.16,43.82]
["bitfinex","SOLUSD",1747196141310,77.2,180.19,180.16,43.82]
["bitfinex","SOLUSD",1747196143017,82.74970881,180.19,180.16,43.82]
["bitfinex","SOLUSD",1747196144687,77.2,180.18,180.16,26.0]
["bitfinex","SOLUSD",1747196145712,82.75008127,180.18,180.16,26.0]
["bitfinex","SOLUSD",1747196145923,77.2,180.17,180.09,1.6332]
["bitfinex","SOLUSD",1747196146090,5.55008127,180.18,179.97,10.0]
["bitfinex","SOLUSD",1747196146091,4.61722314,180.15,179.97,10.0]
["bitfinex","SOLUSD",1747196146296,18.64964886,180.07,180.03,0.8]
["bitfinex","SOLUSD",1747196146601,27.62762025,180.04,180.03,0.8]
["bitfinex","SOLUSD",1747196147121,0.14216157,180.03,179.94,32.2709]
["bitfinex","SOLUSD",1747196147629,0.14216157,180.03,179.95,18.12]
["bitfinex","SOLUSD",1747196147786,5.55493834,180.02,179.95,18.12]
["bitfinex","SOLUSD",1747196148901,5.83887062,180.04,179.95,18.12]
["bitfinex","SOLUSD",1747196149094,5.55454748,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747196150017,5.55401277,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747196150714,5.55401277,180.05,179.97,1.66692919]
["bitfinex","SOLUSD",1747196152115,5.55401277,180.05,179.96,1.66703711]
["bitfinex","SOLUSD",1747196152297,77.2,180.04,179.96,1.66703711]
["bitfinex","SOLUSD",1747196154501,77.2,180.04,179.96,27.66703711]
["bitfinex","SOLUSD",1747196156110,77.2,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747196156505,77.2,180.04,179.99,1.66675926]
["bitfinex","SOLUSD",1747196156700,77.2,180.04,180.0,17.82]
["bitfinex","SOLUSD",1747196156900,77.2,180.04,180.01,18.06]
["bitfinex","SOLUSD",1747196157594,77.2,180.07,180.02,26.0]
["bitfinex","SOLUSD",1747196158400,77.2,180.07,180.04,1.66629637]
["bitfinex","SOLUSD",1747196158997,77.2,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747196159235,77.2,180.1,180.06,43.82]
["bitfinex","SOLUSD",1747196160434,77.2,180.1,180.07,1.66601877]
["bitfinex","SOLUSD",1747196161679,77.2,180.1,180.07,19.68601877]
["bitfinex","SOLUSD",1747196162376,77.2,180.1,180.07,18.02]
["bitfinex","SOLUSD",1747196163166,77.2,180.1,180.07,19.68600306]
["bitfinex","SOLUSD",1747196163667,77.2,180.1,180.09,26.0]
["bitfinex","SOLUSD",1747196164238,77.2,180.1,180.09,27.66583374]
["bitfinex","SOLUSD",1747196165737,77.2,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747196165939,82.7524714,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747196166161,77.2,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747196166351,77.2,180.1,180.06,27.66609429]
["bitfinex","SOLUSD",1747196167673,82.75256246,180.1,180.06,26.0]
["bitfinex","SOLUSD",1747196167849,82.75256246,180.1,180.04,26.0]
["bitfinex","SOLUSD",1747196169164,82.7530208,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747196169672,77.2,180.08,180.05,26.0]
["bitfinex","SOLUSD",1747196170374,82.75315992,180.08,180.02,1.6557]
["bitfinex","SOLUSD",1747196170672,77.2,180.07,180.04,26.0]
["bitfinex","SOLUSD",1747196170846,77.2,180.07,180.01,18.0]
["bitfinex","SOLUSD",1747196171038,77.2,180.07,180.01,44.0]
["bitfinex","SOLUSD",1747196171477,77.2,180.07,180.01,45.66648203]
["bitfinex","SOLUSD",1747196172797,77.2,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747196173075,77.2,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747196173684,77.2,180.11,180.04,1.66629637]
["bitfinex","SOLUSD",1747196176447,77.2,180.1,180.04,5.83203731]
["bitfinex","SOLUSD",1747196176645,77.2,180.1,180.05,27.5106]
["bitfinex","SOLUSD",1747196176865,77.2,180.1,180.09,26.0]
["bitfinex","SOLUSD",1747196177171,77.2,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747196177469,77.2,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747196177866,82.75125715,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747196178974,77.2,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747196179164,77.2,180.14,180.09,27.66580146]
["bitfinex","SOLUSD",1747196179645,77.2,180.13,180.09,27.66580146]
["bitfinex","SOLUSD",1747196181485,77.2,180.16,180.11,26.0]
["bitfinex","SOLUSD",1747196181855,77.2,180.16,180.12,17.92]
["bitfinex","SOLUSD",1747196182356,77.2,180.16,180.13,1.66546383]
["bitfinex","SOLUSD",1747196183888,77.2,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747196184051,77.2,180.16,180.1,18.0]
["bitfinex","SOLUSD",1747196184052,77.2,180.15,180.1,18.0]
["bitfinex","SOLUSD",1747196184252,82.75105142,180.15,180.1,44.0]
["bitfinex","SOLUSD",1747196185252,82.75105142,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747196185690,18.64964886,180.12,180.02,8.23247838]
["bitfinex","SOLUSD",1747196185982,77.2,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747196186359,5.55247084,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747196189775,19.43364796,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747196189960,0.14216157,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747196190670,5.55308751,180.08,180.05,26.0]
["bitfinex","SOLUSD",1747196190872,77.2,180.07,180.05,26.0]
["bitfinex","SOLUSD",1747196192169,82.75342854,180.07,180.05,26.0]
["bitfinex","SOLUSD",1747196192371,77.2,180.07,180.05,26.0]
["bitfinex","SOLUSD",1747196193557,77.2,180.07,180.02,26.0]
["bitfinex","SOLUSD",1747196193759,77.2,180.07,180.06,26.0]
["bitfinex","SOLUSD",1747196197788,77.2,180.07,180.03,63.58637162]
["bitfinex","SOLUSD",1747196201290,5.55163096,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747196201497,77.2,180.12,180.06,26.0]
["bitfinex","SOLUSD",1747196202304,77.2,180.12,180.07,1.66601877]
["bitfinex","SOLUSD",1747196202510,77.2,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747196202797,77.2,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747196204591,77.2,180.16,180.12,27.66552201]
["bitfinex","SOLUSD",1747196205977,77.2,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747196210368,82.75068562,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747196210586,77.2,180.15,180.1,43.94]
["bitfinex","SOLUSD",1747196212887,77.2,180.15,180.1,45.60572492]
["bitfinex","SOLUSD",1747196214075,82.75098968,180.15,180.1,43.94]
["bitfinex","SOLUSD",1747196215383,77.2,180.15,180.1,45.60572718]
["bitfinex","SOLUSD",1747196215686,77.2,180.15,180.11,1.5665]
["bitfinex","SOLUSD",1747196216011,77.2,180.15,180.14,26.0]
["bitfinex","SOLUSD",1747196216701,5.54938956,180.2,180.14,26.0]
["bitfinex","SOLUSD",1747196216916,77.2,180.19,180.14,26.0]
["bitfinex","SOLUSD",1747196217480,5.55000555,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747196218908,5.55000555,180.18,180.11,1.5665]
["bitfinex","SOLUSD",1747196219098,5.55000555,180.18,180.13,26.0]
["bitfinex","SOLUSD",1747196222082,77.2,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747196223683,82.74905742,180.22,180.15,26.0]
["bitfinex","SOLUSD",1747196224783,0.14216157,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747196225679,5.54938956,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747196226012,5.54908961,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747196226699,19.42179367,180.21,180.15,17.84]
["bitfinex","SOLUSD",1747196228613,77.2,180.2,180.15,17.84]
["bitfinex","SOLUSD",1747196229699,77.2,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747196229894,27.18578567,180.18,180.09,17.82]
["bitfinex","SOLUSD",1747196230095,19.5704158,180.15,180.09,17.82]
["bitfinex","SOLUSD",1747196232003,5.55092978,180.15,180.09,17.82]
["bitfinex","SOLUSD",1747196232185,5.55092978,180.15,180.08,43.82]
["bitfinex","SOLUSD",1747196233201,82.7503723,180.17,180.08,45.48592489]
["bitfinex","SOLUSD",1747196237700,5.55092978,180.15,180.08,45.48592489]
["bitfinex","SOLUSD",1747196238125,5.55092978,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747196238324,85.73613681,180.14,180.07,17.84]
["bitfinex","SOLUSD",1747196238638,5.55092978,180.15,180.03,207.74]
["bitfinex","SOLUSD",1747196238639,27.32794724,180.12,180.03,207.74]
["bitfinex","SOLUSD",1747196238930,8.67829838,180.1,180.03,233.74]
["bitfinex","SOLUSD",1747196239422,0.14216157,180.12,180.03,233.74]
["bitfinex","SOLUSD",1747196239629,5.55216256,180.11,180.03,233.74]
["bitfinex","SOLUSD",1747196240032,0.14216157,180.1,180.03,233.74]
["bitfinex","SOLUSD",1747196240709,19.43256897,180.11,180.03,235.40638588]
["bitfinex","SOLUSD",1747196240901,5.55216256,180.11,180.03,235.40638588]
["bitfinex","SOLUSD",1747196241220,5.5515461,180.13,180.03,235.40638588]
["bitfinex","SOLUSD",1747196241611,5.5515461,180.13,180.05,1.66620383]
["bitfinex","SOLUSD",1747196241918,5.5515461,180.13,180.04,8.07658958]
["bitfinex","SOLUSD",1747196242620,5.5515461,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747196243926,5.5515461,180.13,180.05,26.0]
["bitfinex","SOLUSD",1747196245112,19.43041136,180.13,180.05,26.0]
["bitfinex","SOLUSD",1747196245325,19.07613357,180.12,180.03,207.74]
["bitfinex","SOLUSD",1747196245630,0.14216157,180.1,180.03,251.58]
["bitfinex","SOLUSD",1747196245923,0.14216157,180.1,180.03,207.74]
["bitfinex","SOLUSD",1747196246512,5.55277916,180.09,180.03,207.74]
["bitfinex","SOLUSD",1747196246910,0.14216157,180.08,180.0,6.0552]
["bitfinex","SOLUSD",1747196247107,77.2,180.07,180.01,17.84]
["bitfinex","SOLUSD",1747196248031,77.34216157,180.06,179.98,1.6613]
["bitfinex","SOLUSD",1747196248230,77.2,180.06,180.0,17.84]
["bitfinex","SOLUSD",1747196248534,5.55401277,180.05,180.02,26.0]
["bitfinex","SOLUSD",1747196252735,77.2,180.04,180.02,26.0]
["bitfinex","SOLUSD",1747196252919,77.2,180.03,180.02,26.0]
["bitfinex","SOLUSD",1747196253239,0.14216157,180.11,180.02,26.0]
["bitfinex","SOLUSD",1747196253420,18.64964886,180.11,180.02,26.0]
["bitfinex","SOLUSD",1747196253727,0.14216157,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747196253934,18.64964886,180.11,180.02,26.0]
["bitfinex","SOLUSD",1747196254230,0.14216157,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747196254431,5.55277916,180.09,180.02,27.66646366]
["bitfinex","SOLUSD",1747196257943,5.55277916,180.09,180.02,26.0]
["bitfinex","SOLUSD",1747196258114,46.633972,180.08,180.01,43.84]
["bitfinex","SOLUSD",1747196258312,0.14216157,180.06,180.01,43.84]
["bitfinex","SOLUSD",1747196259331,27.7,180.05,179.95,8.15385031]
["bitfinex","SOLUSD",1747196259530,27.7,180.04,179.98,17.84]
["bitfinex","SOLUSD",1747196259746,27.7,180.04,179.97,17.84]
["bitfinex","SOLUSD",1747196259927,5.55462978,180.03,179.97,17.84]
["bitfinex","SOLUSD",1747196260237,5.55462978,180.03,179.97,43.84]
["bitfinex","SOLUSD",1747196261640,5.55462978,180.03,179.97,45.50692645]
["bitfinex","SOLUSD",1747196262015,27.7,180.04,179.97,45.50692645]
["bitfinex","SOLUSD",1747196262211,27.7,180.04,180.0,26.0]
["bitfinex","SOLUSD",1747196265556,27.7,180.04,179.98,1.66685187]
["bitfinex","SOLUSD",1747196265943,27.7,180.04,179.99,26.0]
["bitfinex","SOLUSD",1747196266145,27.7,180.09,180.01,26.0]
["bitfinex","SOLUSD",1747196266350,27.7,180.09,180.02,24.3281]
["bitfinex","SOLUSD",1747196266522,27.7,180.09,180.02,6.2281]
["bitfinex","SOLUSD",1747196266728,27.7,180.09,180.03,35.94]
["bitfinex","SOLUSD",1747196267247,27.7,180.09,180.04,26.0]
["bitfinex","SOLUSD",1747196267453,27.7,180.14,180.04,26.0]
["bitfinex","SOLUSD",1747196267751,5.5515461,180.13,180.05,1.66620383]
["bitfinex","SOLUSD",1747196269349,5.5515461,180.13,180.04,27.6662738]
["bitfinex","SOLUSD",1747196270858,5.55216256,180.11,180.04,17.84]
["bitfinex","SOLUSD",1747196273172,27.7,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747196274162,5.5515461,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747196274665,19.43041136,180.13,180.03,1.66636191]
["bitfinex","SOLUSD",1747196274841,19.07613357,180.12,180.02,6.2281]
["bitfinex","SOLUSD",1747196275161,19.07613357,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747196276451,5.55216256,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747196276660,27.7,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747196276844,27.7,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747196277360,27.7,180.08,180.05,26.0]
["bitfinex","SOLUSD",1747196277939,27.7,180.08,180.03,43.84]
["bitfinex","SOLUSD",1747196278369,5.5533959,180.07,180.03,43.84]
["bitfinex","SOLUSD",1747196279056,5.5533959,180.07,180.03,26.0]
["bitfinex","SOLUSD",1747196279376,5.5533959,180.07,180.01,17.84]
["bitfinex","SOLUSD",1747196279565,5.5533959,180.07,180.0,1.6495]
["bitfinex","SOLUSD",1747196279566,27.7,180.06,180.0,1.6495]
["bitfinex","SOLUSD",1747196280466,66.21517827,180.05,179.98,17.84]
["bitfinex","SOLUSD",1747196281966,27.7,180.04,179.98,17.84]
["bitfinex","SOLUSD",1747196282273,27.7,180.04,179.98,19.50683062]
["bitfinex","SOLUSD",1747196282846,27.7,180.04,179.98,45.50683062]
["bitfinex","SOLUSD",1747196285767,33.25440189,180.04,179.99,18.22]
["bitfinex","SOLUSD",1747196291676,27.7,180.03,179.99,18.22]
["bitfinex","SOLUSD",1747196291876,27.7,180.02,179.99,18.22]
["bitfinex","SOLUSD",1747196292257,27.7,180.02,179.98,1.6668139]
["bitfinex","SOLUSD",1747196292482,27.7,180.02,179.99,18.22]
["bitfinex","SOLUSD",1747196293481,27.7,180.02,179.99,19.88673921]
["bitfinex","SOLUSD",1747196295083,27.7,180.02,179.99,18.22]
["bitfinex","SOLUSD",1747196296084,27.7,180.02,179.99,19.8867238]
["bitfinex","SOLUSD",1747196296278,9.6,180.08,180.02,26.0]
["bitfinex","SOLUSD",1747196296579,9.6,180.08,180.03,44.18]
["bitfinex","SOLUSD",1747196297182,9.6,180.08,180.04,1.66629637]
["bitfinex","SOLUSD",1747196297384,9.6,180.08,180.05,18.22]
["bitfinex","SOLUSD",1747196298285,9.6,180.08,180.04,1.66629637]
["bitfinex","SOLUSD",1747196298485,9.6,180.08,180.03,44.22]
["bitfinex","SOLUSD",1747196298656,15.15311943,180.08,180.03,26.0]
["bitfinex","SOLUSD",1747196299086,9.6,180.08,180.03,27.66637895]
["bitfinex","SOLUSD",1747196300581,9.6,180.07,180.03,27.66637895]
["bitfinex","SOLUSD",1747196302373,9.6,180.07,180.02,18.22]
["bitfinex","SOLUSD",1747196302595,15.15345655,180.07,180.02,18.22]
["bitfinex","SOLUSD",1747196302768,15.15345655,180.07,180.02,19.88647929]
["bitfinex","SOLUSD",1747196303390,9.6,180.07,180.02,19.88647929]
["bitfinex","SOLUSD",1747196306585,9.6,180.06,180.02,19.88647929]
["bitfinex","SOLUSD",1747196306984,9.6,180.06,180.02,18.22]
["bitfinex","SOLUSD",1747196307183,9.6,180.06,180.02,19.88647636]
["bitfinex","SOLUSD",1747196308288,9.6,180.06,180.02,1.66647636]
["bitfinex","SOLUSD",1747196308500,9.6,180.06,180.02,19.88647636]
["bitfinex","SOLUSD",1747196308887,9.6,180.06,180.02,1.66647636]
["bitfinex","SOLUSD",1747196309074,9.6,180.06,180.02,19.88647636]
["bitfinex","SOLUSD",1747196311508,9.6,180.06,180.02,18.22]
["bitfinex","SOLUSD",1747196311682,15.15386523,180.06,180.02,18.22]
["bitfinex","SOLUSD",1747196312010,9.6,180.06,180.02,18.22]
["bitfinex","SOLUSD",1747196312209,5.55432126,180.04,179.98,18.22]
["bitfinex","SOLUSD",1747196315197,15.29620909,180.05,179.98,19.88682054]
["bitfinex","SOLUSD",1747196315606,9.6,180.08,180.01,32.534]
["bitfinex","SOLUSD",1747196315797,9.6,180.11,180.01,34.1322]
["bitfinex","SOLUSD",1747196317408,9.6,180.11,180.02,1.6664815]
["bitfinex","SOLUSD",1747196317612,9.6,180.11,180.03,18.1]
["bitfinex","SOLUSD",1747196317775,9.6,180.11,180.04,18.08]
["bitfinex","SOLUSD",1747196318713,9.6,180.11,180.05,1.66620383]
["bitfinex","SOLUSD",1747196318894,9.6,180.1,180.05,1.66620383]
["bitfinex","SOLUSD",1747196321414,1.6037,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747196321715,1.6037,180.16,180.09,18.08]
["bitfinex","SOLUSD",1747196321917,1.6037,180.16,180.1,18.08]
["bitfinex","SOLUSD",1747196322289,15.1500477,180.18,180.1,18.08]
["bitfinex","SOLUSD",1747196323184,15.1500477,180.18,180.11,1.66564877]
["bitfinex","SOLUSD",1747196323406,9.6,180.18,180.11,1.66564877]
["bitfinex","SOLUSD",1747196324900,15.15012019,180.18,180.11,1.66564877]
["bitfinex","SOLUSD",1747196326194,15.15012019,180.18,180.1,19.74572498]
["bitfinex","SOLUSD",1747196326400,15.15012019,180.18,180.1,18.08]
["bitfinex","SOLUSD",1747196326614,15.15012019,180.18,180.1,19.74571348]
["bitfinex","SOLUSD",1747196327613,9.6,180.17,180.1,19.74571348]
["bitfinex","SOLUSD",1747196328929,9.6,180.17,180.13,26.0]
["bitfinex","SOLUSD",1747196329133,9.6,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747196329300,9.6,180.23,180.13,26.0]
["bitfinex","SOLUSD",1747196329928,9.6,180.23,180.14,1.66537137]
["bitfinex","SOLUSD",1747196330133,9.6,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747196330309,9.6,180.23,180.17,18.08]
["bitfinex","SOLUSD",1747196332037,15.1484686,180.23,180.17,18.08]
["bitfinex","SOLUSD",1747196334448,15.1484686,180.23,180.17,44.08]
["bitfinex","SOLUSD",1747196335105,23.68460541,180.23,180.17,44.08]
["bitfinex","SOLUSD",1747196335303,23.68460541,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747196335512,23.68460541,180.23,180.17,44.08]
["bitfinex","SOLUSD",1747196337113,15.1484686,180.23,180.17,44.08]
["bitfinex","SOLUSD",1747196339030,8.53613681,180.21,180.17,26.0]
["bitfinex","SOLUSD",1747196339242,8.53613681,180.21,180.16,18.08]
["bitfinex","SOLUSD",1747196339656,9.6,180.2,180.16,18.08]
["bitfinex","SOLUSD",1747196340538,15.14966033,180.2,180.16,18.08]
["bitfinex","SOLUSD",1747196342162,9.6,180.2,180.16,18.08]
["bitfinex","SOLUSD",1747196344650,9.6,180.2,180.16,19.745169]
["bitfinex","SOLUSD",1747196344833,9.6,180.2,180.16,18.08]
["bitfinex","SOLUSD",1747196346227,9.6,180.2,180.16,19.74516819]
["bitfinex","SOLUSD",1747196346860,9.6,180.2,180.16,18.08]
["bitfinex","SOLUSD",1747196348864,15.14939191,180.2,180.15,6.0658]
["bitfinex","SOLUSD",1747196349067,15.14939191,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196350777,9.6,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196350944,15.14942098,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196351751,9.6,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196353352,15.14942032,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196353566,9.6,180.2,180.17,26.0]
["bitfinex","SOLUSD",1747196353782,9.6,180.2,180.17,27.66508362]
["bitfinex","SOLUSD",1747196354647,9.6,180.24,180.17,27.66508362]
["bitfinex","SOLUSD",1747196355443,9.6,180.24,180.17,26.0]
["bitfinex","SOLUSD",1747196356857,15.14818874,180.24,180.17,27.66504628]
["bitfinex","SOLUSD",1747196357580,9.6,180.24,180.19,27.66488072]
["bitfinex","SOLUSD",1747196357874,15.14819266,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747196359047,15.14819266,180.24,180.19,27.66490287]
["bitfinex","SOLUSD",1747196359247,9.6,180.24,180.19,27.66490287]
["bitfinex","SOLUSD",1747196362077,9.6,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747196362584,8.53613681,180.23,180.19,26.0]
["bitfinex","SOLUSD",1747196362788,8.53613681,180.22,180.18,43.98]
["bitfinex","SOLUSD",1747196362982,9.6,180.21,180.18,26.0]
["bitfinex","SOLUSD",1747196363279,8.53613681,180.2,180.16,17.98]
["bitfinex","SOLUSD",1747196363580,5.54969754,180.19,180.16,17.98]
["bitfinex","SOLUSD",1747196364884,18.13613681,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747196365386,9.6,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747196365552,15.15010572,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747196367185,9.6,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747196367566,9.6,180.18,180.15,27.66526821]
["bitfinex","SOLUSD",1747196368570,5.54815801,180.24,180.17,26.0]
["bitfinex","SOLUSD",1747196368782,5.54815801,180.24,180.18,18.0]
["bitfinex","SOLUSD",1747196369377,5.54815801,180.24,180.19,17.98]
["bitfinex","SOLUSD",1747196369794,15.14789901,180.25,180.19,17.98]
["bitfinex","SOLUSD",1747196372196,23.68403582,180.25,180.16,27.66517206]
["bitfinex","SOLUSD",1747196372498,23.68403582,180.25,180.14,1.507]
["bitfinex","SOLUSD",1747196372499,9.6,180.24,180.2,26.0]
["bitfinex","SOLUSD",1747196374987,9.6,180.24,180.2,27.66479793]
["bitfinex","SOLUSD",1747196375699,5.54726524,180.27,180.2,27.66479793]
["bitfinex","SOLUSD",1747196375991,9.6,180.28,180.22,26.0]
["bitfinex","SOLUSD",1747196376180,9.6,180.28,180.2,1.66479793]
["bitfinex","SOLUSD",1747196376181,9.6,180.28,180.24,26.0]
["bitfinex","SOLUSD",1747196377607,9.6,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747196378894,9.6,180.3,180.28,26.0]
["bitfinex","SOLUSD",1747196379078,9.6,180.35,180.32,26.0]
["bitfinex","SOLUSD",1747196379270,5.8993,180.4,180.32,43.96]
["bitfinex","SOLUSD",1747196379271,10.10253681,180.4,180.32,43.96]
["bitfinex","SOLUSD",1747196380389,5.54354454,180.39,180.32,43.96]
["bitfinex","SOLUSD",1747196381400,5.54354454,180.39,180.32,45.62369237]
["bitfinex","SOLUSD",1747196382999,5.54323725,180.4,180.32,45.62369237]
["bitfinex","SOLUSD",1747196383212,5.54323725,180.4,180.32,49.97436182]
["bitfinex","SOLUSD",1747196383391,5.54231557,180.43,180.32,49.97436182]
["bitfinex","SOLUSD",1747196383887,5.54207613,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747196384102,5.54139421,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747196384275,9.6,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747196384916,15.14177803,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747196386902,9.6,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747196388099,15.14177474,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747196388715,9.6,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747196390526,15.14185026,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747196390903,15.14185026,180.45,180.38,37.4983]
["bitfinex","SOLUSD",1747196391421,9.6,180.45,180.39,1.66305413]
["bitfinex","SOLUSD",1747196391821,15.14115214,180.47,180.39,1.66305413]
["bitfinex","SOLUSD",1747196392007,15.14115214,180.47,180.4,6.292]
["bitfinex","SOLUSD",1747196392310,22.38691722,180.5,180.4,6.292]
["bitfinex","SOLUSD",1747196392311,15.14024372,180.5,180.43,26.0]
["bitfinex","SOLUSD",1747196392628,15.14024372,180.5,180.44,35.82]
["bitfinex","SOLUSD",1747196393504,15.14024372,180.5,180.44,37.48258936]
["bitfinex","SOLUSD",1747196393710,15.14024372,180.5,180.44,35.82]
["bitfinex","SOLUSD",1747196394810,15.14024372,180.5,180.47,26.0]
["bitfinex","SOLUSD",1747196396709,9.6,180.5,180.47,26.0]
["bitfinex","SOLUSD",1747196397101,15.14027659,180.5,180.47,26.0]
["bitfinex","SOLUSD",1747196408223,9.6,180.5,180.47,26.0]
["bitfinex","SOLUSD",1747196409325,15.14016665,180.5,180.47,26.0]
["bitfinex","SOLUSD",1747196411029,15.14016665,180.5,180.44,17.94]
["bitfinex","SOLUSD",1747196411241,9.6,180.49,180.46,26.0]
["bitfinex","SOLUSD",1747196412729,9.6,180.49,180.48,26.0]
["bitfinex","SOLUSD",1747196414340,9.6,180.49,180.48,17.84]
["bitfinex","SOLUSD",1747196414631,5.54018687,180.5,180.48,17.84]
["bitfinex","SOLUSD",1747196414807,5.53985928,180.51,180.48,17.84]
["bitfinex","SOLUSD",1747196418852,18.79181043,180.5,180.42,1.5772]
["bitfinex","SOLUSD",1747196419014,8.53613681,180.48,180.43,17.84]
["bitfinex","SOLUSD",1747196419216,8.53613681,180.48,180.44,26.0]
["bitfinex","SOLUSD",1747196419442,8.53613681,180.49,180.44,26.0]
["bitfinex","SOLUSD",1747196419642,9.6,180.48,180.4,12.08260357]
["bitfinex","SOLUSD",1747196419847,18.13613681,180.48,180.41,35.68]
["bitfinex","SOLUSD",1747196420146,18.13613681,180.48,180.41,61.68]
["bitfinex","SOLUSD",1747196420528,13.75056115,180.48,180.41,61.68]
["bitfinex","SOLUSD",1747196420726,13.75056115,180.48,180.41,26.0]
["bitfinex","SOLUSD",1747196420943,5.54139421,180.46,180.42,17.84]
["bitfinex","SOLUSD",1747196421237,2.31442434,180.45,180.42,17.84]
["bitfinex","SOLUSD",1747196423345,7.85619807,180.45,180.42,17.84]
["bitfinex","SOLUSD",1747196423762,2.31442434,180.45,180.42,17.84]
["bitfinex","SOLUSD",1747196423948,2.31442434,180.45,180.44,26.0]
["bitfinex","SOLUSD",1747196425359,2.31442434,180.45,180.42,17.84]
["bitfinex","SOLUSD",1747196426469,5.54047315,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747196428175,5.54047315,180.49,180.43,27.66266781]
["bitfinex","SOLUSD",1747196429270,5.54047315,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747196432069,7.85467546,180.5,180.43,27.66268345]
["bitfinex","SOLUSD",1747196432259,2.31442434,180.5,180.45,26.0]
["bitfinex","SOLUSD",1747196432972,2.31442434,180.5,180.46,43.84]
["bitfinex","SOLUSD",1747196433149,7.85462003,180.5,180.47,17.84]
["bitfinex","SOLUSD",1747196434971,2.31442434,180.5,180.47,17.84]
["bitfinex","SOLUSD",1747196435557,7.85459275,180.5,180.47,17.84]
["bitfinex","SOLUSD",1747196438481,2.31442434,180.49,180.47,17.84]
["bitfinex","SOLUSD",1747196439344,2.31442434,180.49,180.46,26.0]
["bitfinex","SOLUSD",1747196439658,2.31442434,180.49,180.47,35.68]
["bitfinex","SOLUSD",1747196441475,5.53985928,180.51,180.47,35.68]
["bitfinex","SOLUSD",1747196444778,2.31442434,180.52,180.47,1.66230573]
["bitfinex","SOLUSD",1747196444988,7.85400127,180.52,180.48,35.68]
["bitfinex","SOLUSD",1747196445485,7.85400127,180.52,180.49,35.68]
["bitfinex","SOLUSD",1747196446178,7.85400127,180.52,180.46,27.66241509]
["bitfinex","SOLUSD",1747196446389,7.85400127,180.52,180.47,35.68]
["bitfinex","SOLUSD",1747196447070,7.85400127,180.52,180.46,27.66241509]
["bitfinex","SOLUSD",1747196447269,7.85400127,180.52,180.47,35.68]
["bitfinex","SOLUSD",1747196447496,7.85400127,180.52,180.46,26.0]
["bitfinex","SOLUSD",1747196447663,7.85400127,180.52,180.48,35.68]
["bitfinex","SOLUSD",1747196448066,8.53613681,180.51,180.48,17.84]
["bitfinex","SOLUSD",1747196449493,5.5401662,180.5,180.46,26.0]
["bitfinex","SOLUSD",1747196449658,27.32794724,180.49,180.46,17.84]
["bitfinex","SOLUSD",1747196450458,2.31442434,180.48,180.46,17.84]
["bitfinex","SOLUSD",1747196450791,5.54108716,180.47,180.46,17.84]
["bitfinex","SOLUSD",1747196453985,5.54108716,180.47,180.43,26.0]
["bitfinex","SOLUSD",1747196454174,2.31442434,180.46,180.44,17.84]
["bitfinex","SOLUSD",1747196457287,2.31442434,180.46,180.41,17.84]
["bitfinex","SOLUSD",1747196457288,10.85056115,180.45,180.41,17.84]
["bitfinex","SOLUSD",1747196457982,2.31442434,180.45,180.41,17.84]
["bitfinex","SOLUSD",1747196458503,5.54200842,180.44,180.41,17.84]
["bitfinex","SOLUSD",1747196458699,2.31442434,180.43,180.41,17.84]
["bitfinex","SOLUSD",1747196458882,2.31442434,180.42,180.41,17.84]
["bitfinex","SOLUSD",1747196459083,2.31442434,180.42,180.4,31.79060357]
["bitfinex","SOLUSD",1747196459398,2.31442434,180.42,180.4,49.63060357]
["bitfinex","SOLUSD",1747196460601,5.54139421,180.46,180.4,49.63060357]
["bitfinex","SOLUSD",1747196461482,5.54139421,180.46,180.4,31.79060357]
["bitfinex","SOLUSD",1747196461899,5.54139421,180.46,180.41,35.68]
["bitfinex","SOLUSD",1747196462607,5.54139421,180.46,180.42,17.84]
["bitfinex","SOLUSD",1747196463609,5.54139421,180.46,180.41,17.84]
["bitfinex","SOLUSD",1747196463908,20.9640732,180.45,180.4,5.79060357]
["bitfinex","SOLUSD",1747196464585,5.54200842,180.44,180.4,5.79060357]
["bitfinex","SOLUSD",1747196466789,0.14216157,180.43,180.38,26.0]
["bitfinex","SOLUSD",1747196466994,2.31442434,180.42,180.38,26.0]
["bitfinex","SOLUSD",1747196467581,2.31442434,180.42,180.37,17.82]
["bitfinex","SOLUSD",1747196467803,2.31442434,180.41,180.37,17.82]
["bitfinex","SOLUSD",1747196469113,5.54323725,180.4,180.37,17.82]
["bitfinex","SOLUSD",1747196471610,2.31442434,180.39,180.37,17.82]
["bitfinex","SOLUSD",1747196476112,2.31442434,180.39,180.38,26.0]
["bitfinex","SOLUSD",1747196476305,15.44598698,180.5,180.4,26.0]
["bitfinex","SOLUSD",1747196476716,0.14216157,180.49,180.4,26.0]
["bitfinex","SOLUSD",1747196477225,15.44598698,180.5,180.4,26.0]
["bitfinex","SOLUSD",1747196477394,5.54047315,180.49,180.41,7.81507899]
["bitfinex","SOLUSD",1747196477592,5.54047315,180.49,180.42,17.84]
["bitfinex","SOLUSD",1747196477791,5.54047315,180.49,180.43,17.84]
["bitfinex","SOLUSD",1747196478813,5.2,180.48,180.43,43.84]
["bitfinex","SOLUSD",1747196479015,10.74085377,180.48,180.43,43.84]
["bitfinex","SOLUSD",1747196482617,10.74085377,180.48,180.43,26.0]
["bitfinex","SOLUSD",1747196482806,10.74085377,180.48,180.44,17.82]
["bitfinex","SOLUSD",1747196483003,5.2,180.47,180.44,17.82]
["bitfinex","SOLUSD",1747196486426,10.74109902,180.47,180.44,17.82]
["bitfinex","SOLUSD",1747196486628,5.2,180.46,180.44,17.82]
["bitfinex","SOLUSD",1747196489697,10.74152673,180.46,180.44,17.82]
["bitfinex","SOLUSD",1747196490722,10.74152673,180.46,180.43,43.82]
["bitfinex","SOLUSD",1747196493345,10.74152673,180.46,180.43,17.82]
["bitfinex","SOLUSD",1747196494523,5.2,180.46,180.43,17.82]
["bitfinex","SOLUSD",1747196495614,5.2,180.45,180.43,17.82]
["bitfinex","SOLUSD",1747196496847,5.2,180.45,180.43,19.48269109]
["bitfinex","SOLUSD",1747196501550,5.2,180.49,180.43,19.48269109]
["bitfinex","SOLUSD",1747196504420,5.2,180.49,180.46,26.0]
["bitfinex","SOLUSD",1747196505247,5.2,180.49,180.47,17.82]
["bitfinex","SOLUSD",1747196510028,5.2,180.49,180.47,35.64]
["bitfinex","SOLUSD",1747196510235,5.2,180.49,180.47,37.30231]
["bitfinex","SOLUSD",1747196511228,5.2,180.49,180.48,17.8]
["bitfinex","SOLUSD",1747196516557,5.2,180.52,180.48,17.8]
["bitfinex","SOLUSD",1747196518343,5.2,180.54,180.51,26.0]
["bitfinex","SOLUSD",1747196525371,10.73894742,180.54,180.5,26.0]
["bitfinex","SOLUSD",1747196525551,5.2,180.53,180.5,43.8]
["bitfinex","SOLUSD",1747196525951,5.2,180.53,180.5,26.0]
["bitfinex","SOLUSD",1747196526157,5.2,180.53,180.49,17.8]
["bitfinex","SOLUSD",1747196526373,5.2,180.53,180.49,43.8]
["bitfinex","SOLUSD",1747196526666,5.5395524,180.52,180.49,43.8]
["bitfinex","SOLUSD",1747196528061,10.73926441,180.53,180.49,43.8]
["bitfinex","SOLUSD",1747196528662,5.53985928,180.51,180.49,25.8480297]
["bitfinex","SOLUSD",1747196531053,19.38162213,180.59,180.51,26.0]
["bitfinex","SOLUSD",1747196531259,5.2,180.58,180.52,17.8]
["bitfinex","SOLUSD",1747196533581,24.32982892,180.57,180.52,17.8]
["bitfinex","SOLUSD",1747196533987,32.83409634,180.57,180.52,17.8]
["bitfinex","SOLUSD",1747196534169,32.83409634,180.57,180.51,17.8]
["bitfinex","SOLUSD",1747196534560,5.2,180.56,180.51,17.8]
["bitfinex","SOLUSD",1747196535691,5.53863195,180.55,180.5,26.0]
["bitfinex","SOLUSD",1747196535870,5.53863195,180.55,180.5,43.8]
["bitfinex","SOLUSD",1747196537088,5.2,180.56,180.5,45.46203313]
["bitfinex","SOLUSD",1747196537089,10.7384067,180.56,180.5,45.46203313]
["bitfinex","SOLUSD",1747196537989,5.2,180.56,180.5,45.46203313]
["bitfinex","SOLUSD",1747196540586,5.2,180.55,180.5,45.46203313]
["bitfinex","SOLUSD",1747196541091,5.2,180.55,180.5,45.46202394]
["bitfinex","SOLUSD",1747196550404,5.2,180.55,180.51,1.5399]
["bitfinex","SOLUSD",1747196550575,5.2,180.58,180.51,1.5399]
["bitfinex","SOLUSD",1747196552385,5.2,180.58,180.52,1.66186572]
["bitfinex","SOLUSD",1747196552776,10.73789391,180.58,180.53,35.56]
["bitfinex","SOLUSD",1747196555710,5.2,180.57,180.53,35.56]
["bitfinex","SOLUSD",1747196557981,10.73803259,180.57,180.54,35.56]
["bitfinex","SOLUSD",1747196559011,5.2,180.57,180.54,35.56]
["bitfinex","SOLUSD",1747196568428,10.7381664,180.57,180.54,17.78]
["bitfinex","SOLUSD",1747196569005,10.7381664,180.57,180.52,26.0]
["bitfinex","SOLUSD",1747196569302,10.7381664,180.57,180.53,17.78]
["bitfinex","SOLUSD",1747196570479,5.2,180.56,180.53,17.78]
["bitfinex","SOLUSD",1747196570798,5.2,180.56,180.52,26.0]
["bitfinex","SOLUSD",1747196571011,5.2,180.56,180.52,43.78]
["bitfinex","SOLUSD",1747196571786,5.53863195,180.55,180.52,43.78]
["bitfinex","SOLUSD",1747196576581,5.2,180.54,180.52,43.78]
["bitfinex","SOLUSD",1747196577092,10.73907758,180.54,180.52,43.78]
["bitfinex","SOLUSD",1747196580811,10.73907758,180.54,180.48,17.78]
["bitfinex","SOLUSD",1747196580812,23.84964886,180.53,180.48,17.78]
["bitfinex","SOLUSD",1747196581317,5.2,180.53,180.48,17.78]
["bitfinex","SOLUSD",1747196581486,5.2,180.53,180.49,26.0]
["bitfinex","SOLUSD",1747196582215,5.5395524,180.52,180.49,26.0]
["bitfinex","SOLUSD",1747196585103,5.2,180.53,180.49,26.0]
["bitfinex","SOLUSD",1747196586812,5.2,180.53,180.49,27.66213577]
["bitfinex","SOLUSD",1747196587131,5.2,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747196587991,5.53778407,180.58,180.55,26.0]
["bitfinex","SOLUSD",1747196588192,5.53778407,180.58,180.55,43.78]
["bitfinex","SOLUSD",1747196589691,5.2,180.6,180.55,43.78]
["bitfinex","SOLUSD",1747196589692,5.53740517,180.59,180.55,43.78]
["bitfinex","SOLUSD",1747196595523,5.2,180.6,180.55,43.78]
["bitfinex","SOLUSD",1747196595524,10.737178,180.6,180.55,45.3041]
["bitfinex","SOLUSD",1747196597418,5.2,180.6,180.55,46.96567624]
["bitfinex","SOLUSD",1747196599320,10.7361801,180.63,180.59,26.0]
["bitfinex","SOLUSD",1747196599826,8.49963986,180.68,180.59,26.0]
["bitfinex","SOLUSD",1747196599827,1.5669,180.85,180.64,26.0]
["bitfinex","SOLUSD",1747196600142,5.2,180.84,180.68,26.0]
["bitfinex","SOLUSD",1747196600435,5.53189135,180.77,180.68,43.66496485]
["bitfinex","SOLUSD",1747196601004,5.53189135,180.77,180.69,35.64]
["bitfinex","SOLUSD",1747196601005,8.49963986,180.76,180.69,35.64]
["bitfinex","SOLUSD",1747196601223,18.64964886,180.74,180.69,35.64]
["bitfinex","SOLUSD",1747196601526,18.64964886,180.76,180.69,35.64]
["bitfinex","SOLUSD",1747196602331,5.53189135,180.77,180.69,35.64]
["bitfinex","SOLUSD",1747196603406,5.53097345,180.8,180.71,27.5166]
["bitfinex","SOLUSD",1747196603734,5.53097345,180.8,180.73,26.0]
["bitfinex","SOLUSD",1747196605904,19.35840707,180.8,180.74,35.64]
["bitfinex","SOLUSD",1747196606730,13.82743362,180.8,180.74,35.64]
["bitfinex","SOLUSD",1747196609736,5.2,180.79,180.74,35.64]
["bitfinex","SOLUSD",1747196610320,10.73136546,180.79,180.74,35.64]
["bitfinex","SOLUSD",1747196610724,5.2,180.79,180.77,26.0]
["bitfinex","SOLUSD",1747196610942,5.2,180.82,180.78,6.2902]
["bitfinex","SOLUSD",1747196611235,5.53005585,180.83,180.78,6.2902]
["bitfinex","SOLUSD",1747196612018,5.53005585,180.83,180.79,35.6]
["bitfinex","SOLUSD",1747196614535,5.53005585,180.83,180.79,17.76]
["bitfinex","SOLUSD",1747196615620,5.53066755,180.81,180.79,17.76]
["bitfinex","SOLUSD",1747196617547,5.2,180.82,180.79,17.76]
["bitfinex","SOLUSD",1747196617738,5.5294897,180.85,180.79,17.76]
["bitfinex","SOLUSD",1747196618629,5.5294897,180.85,180.82,26.0]
["bitfinex","SOLUSD",1747196619327,5.2,180.86,180.82,26.0]
["bitfinex","SOLUSD",1747196619540,10.72929904,180.86,180.83,17.82]
["bitfinex","SOLUSD",1747196619731,10.72929904,180.86,180.83,17.74]
["bitfinex","SOLUSD",1747196619732,5.52929904,180.86,180.83,17.74]
["bitfinex","SOLUSD",1747196620428,5.52929904,180.86,180.81,26.0]
["bitfinex","SOLUSD",1747196620734,8.49963986,180.85,180.81,17.74]
["bitfinex","SOLUSD",1747196621241,19.35214544,180.86,180.81,17.74]
["bitfinex","SOLUSD",1747196621546,5.52929904,180.86,180.81,17.74]
["bitfinex","SOLUSD",1747196622335,5.52929904,180.86,180.78,7.9456]
["bitfinex","SOLUSD",1747196622548,5.2,180.85,180.79,35.6]
["bitfinex","SOLUSD",1747196622730,5.52975005,180.84,180.79,35.6]
["bitfinex","SOLUSD",1747196623548,5.52975005,180.84,180.8,35.62]
["bitfinex","SOLUSD",1747196623727,10.7294893,180.85,180.8,35.62]
["bitfinex","SOLUSD",1747196625338,10.7294893,180.85,180.81,35.6]
["bitfinex","SOLUSD",1747196626545,10.7294893,180.85,180.82,17.8]
["bitfinex","SOLUSD",1747196627321,10.7294893,180.85,180.81,17.8]
["bitfinex","SOLUSD",1747196630549,5.2,180.85,180.81,17.8]
["bitfinex","SOLUSD",1747196630739,10.72950082,180.85,180.81,17.8]
["bitfinex","SOLUSD",1747196631353,10.72950082,180.85,180.78,7.9456]
["bitfinex","SOLUSD",1747196631650,10.72950082,180.85,180.79,35.64]
["bitfinex","SOLUSD",1747196632224,8.49963986,180.81,180.74,207.02]
["bitfinex","SOLUSD",1747196632424,8.49963986,180.82,180.75,43.8]
["bitfinex","SOLUSD",1747196632655,8.49963986,180.82,180.75,17.8]
["bitfinex","SOLUSD",1747196632838,8.49963986,180.82,180.75,43.8]
["bitfinex","SOLUSD",1747196633142,8.49963986,180.8,180.76,17.8]
["bitfinex","SOLUSD",1747196633744,8.49963986,180.81,180.76,17.8]
["bitfinex","SOLUSD",1747196634344,5.53097345,180.8,180.76,17.8]
["bitfinex","SOLUSD",1747196639967,5.53097345,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747196640146,5.53097345,180.8,180.75,17.8]
["bitfinex","SOLUSD",1747196640654,13.69963986,180.79,180.74,17.8]
["bitfinex","SOLUSD",1747196641046,5.53158535,180.78,180.74,17.8]
["bitfinex","SOLUSD",1747196646268,5.2,180.79,180.74,19.45981897]
["bitfinex","SOLUSD",1747196646646,5.2,180.79,180.74,37.31981897]
["bitfinex","SOLUSD",1747196646848,5.2,180.79,180.75,26.0]
["bitfinex","SOLUSD",1747196647348,5.2,180.79,180.76,1.65965921]
["bitfinex","SOLUSD",1747196647750,5.2,180.79,180.75,27.65972982]
["bitfinex","SOLUSD",1747196649560,5.2,180.79,180.75,34.07872982]
["bitfinex","SOLUSD",1747196651577,5.2,180.82,180.75,34.07872982]
["bitfinex","SOLUSD",1747196652569,10.72981968,180.84,180.76,1.6376]
["bitfinex","SOLUSD",1747196652769,5.2,180.84,180.76,1.6376]
["bitfinex","SOLUSD",1747196653355,5.2,180.84,180.77,1.6595674]
["bitfinex","SOLUSD",1747196653955,10.7298004,180.84,180.77,1.6595674]
["bitfinex","SOLUSD",1747196654450,5.2,180.84,180.77,1.6595674]
["bitfinex","SOLUSD",1747196656269,5.2,180.91,180.8,26.0]
["bitfinex","SOLUSD",1747196656575,5.2,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747196656765,5.2,180.9,180.84,26.0]
["bitfinex","SOLUSD",1747196659672,5.52822157,180.89,180.84,26.0]
["bitfinex","SOLUSD",1747196660986,5.52822157,180.89,180.82,1.65902532]
["bitfinex","SOLUSD",1747196661187,5.52822157,180.89,180.83,35.64]
["bitfinex","SOLUSD",1747196661860,10.72799705,180.9,180.83,37.29897726]
["bitfinex","SOLUSD",1747196664474,10.72799705,180.9,180.83,35.64]
["bitfinex","SOLUSD",1747196664788,19.22763691,180.9,180.83,35.64]
["bitfinex","SOLUSD",1747196664980,19.22763691,180.9,180.83,37.29901648]
["bitfinex","SOLUSD",1747196666062,10.72799705,180.9,180.83,37.29901648]
["bitfinex","SOLUSD",1747196666491,5.2,180.89,180.83,37.29901648]
["bitfinex","SOLUSD",1747196666797,10.72826173,180.89,180.84,17.84]
["bitfinex","SOLUSD",1747196667285,10.06723986,180.88,180.83,17.84]
["bitfinex","SOLUSD",1747196667485,8.49963986,180.87,180.83,17.84]
["bitfinex","SOLUSD",1747196667686,13.69963986,180.86,180.82,17.84]
["bitfinex","SOLUSD",1747196668063,13.69963986,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747196668270,13.69963986,180.86,180.81,17.84]
["bitfinex","SOLUSD",1747196668467,5.52944429,180.85,180.81,17.84]
["bitfinex","SOLUSD",1747196668789,5.2,180.84,180.81,17.84]
["bitfinex","SOLUSD",1747196669892,10.72988577,180.84,180.81,17.84]
["bitfinex","SOLUSD",1747196670265,10.22988577,180.84,180.81,17.84]
["bitfinex","SOLUSD",1747196672480,4.4,180.83,180.81,17.84]
["bitfinex","SOLUSD",1747196672993,4.4,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747196673196,4.4,180.83,180.8,17.84]
["bitfinex","SOLUSD",1747196680310,4.4,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747196680311,9.93025934,180.83,180.79,26.0]
["bitfinex","SOLUSD",1747196680489,9.93025934,180.83,180.79,43.84]
["bitfinex","SOLUSD",1747196680695,4.4,180.82,180.78,17.84]
["bitfinex","SOLUSD",1747196681195,4.4,180.81,180.78,17.84]
["bitfinex","SOLUSD",1747196682101,9.93088543,180.81,180.78,17.84]
["bitfinex","SOLUSD",1747196682796,9.93088543,180.81,180.77,17.74]
["bitfinex","SOLUSD",1747196683020,4.4,180.8,180.77,17.74]
["bitfinex","SOLUSD",1747196683806,5.53127938,180.79,180.77,17.74]
["bitfinex","SOLUSD",1747196685611,9.93104942,180.8,180.77,17.74]
["bitfinex","SOLUSD",1747196687499,4.4,180.79,180.77,17.74]
["bitfinex","SOLUSD",1747196689306,18.64964886,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747196689892,18.79181043,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747196690092,18.64964886,180.86,180.8,26.0]
["bitfinex","SOLUSD",1747196690603,5.52944429,180.85,180.8,26.0]
["bitfinex","SOLUSD",1747196690808,2.0,180.84,180.8,26.0]
["bitfinex","SOLUSD",1747196691784,2.0,180.84,180.8,17.74]
["bitfinex","SOLUSD",1747196692488,7.52981104,180.84,180.8,17.74]
["bitfinex","SOLUSD",1747196693110,2.0,180.84,180.8,17.74]
["bitfinex","SOLUSD",1747196693410,7.52977097,180.84,180.8,17.74]
["bitfinex","SOLUSD",1747196696011,2.0,180.91,180.81,29.28640026]
["bitfinex","SOLUSD",1747196696417,2.0,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747196696618,7.52768383,180.91,180.86,17.74]
["bitfinex","SOLUSD",1747196696916,18.64964886,180.9,180.87,17.74]
["bitfinex","SOLUSD",1747196697631,18.64964886,180.9,180.82,1.65907608]
["bitfinex","SOLUSD",1747196697923,0.14216157,180.89,180.86,17.74]
["bitfinex","SOLUSD",1747196699323,5.5285272,180.88,180.86,17.74]
["bitfinex","SOLUSD",1747196700514,5.5285272,180.88,180.81,27.6272]
["bitfinex","SOLUSD",1747196700701,5.5285272,180.88,180.82,35.5]
["bitfinex","SOLUSD",1747196701417,5.5285272,180.88,180.82,37.15906841]
["bitfinex","SOLUSD",1747196701628,5.5285272,180.88,180.82,1.65906841]
["bitfinex","SOLUSD",1747196701803,5.5285272,180.88,180.83,35.5]
["bitfinex","SOLUSD",1747196702223,5.5285272,180.88,180.84,35.5]
["bitfinex","SOLUSD",1747196703507,5.5285272,180.88,180.85,17.74]
["bitfinex","SOLUSD",1747196703739,2.0,180.87,180.85,17.74]
["bitfinex","SOLUSD",1747196705832,7.52885936,180.87,180.85,17.74]
["bitfinex","SOLUSD",1747196707144,2.0,180.87,180.85,17.74]
["bitfinex","SOLUSD",1747196707631,2.0,180.87,180.83,1.65900817]
["bitfinex","SOLUSD",1747196707937,2.0,180.87,180.86,17.74]
["bitfinex","SOLUSD",1747196708550,5.52858478,180.88,180.86,17.74]
["bitfinex","SOLUSD",1747196709435,18.64964886,180.9,180.86,17.74]
["bitfinex","SOLUSD",1747196709635,19.07613357,180.92,180.86,17.74]
["bitfinex","SOLUSD",1747196709940,2.0,180.91,180.86,17.74]
["bitfinex","SOLUSD",1747196710934,7.52761041,180.91,180.86,17.74]
["bitfinex","SOLUSD",1747196714543,7.5281652,180.9,180.86,17.74]
["bitfinex","SOLUSD",1747196716719,18.79181043,180.89,180.86,17.74]
["bitfinex","SOLUSD",1747196717632,2.0,180.9,180.86,17.74]
["bitfinex","SOLUSD",1747196718032,2.0,180.9,180.86,19.3987175]
["bitfinex","SOLUSD",1747196718431,2.0,180.9,180.86,17.74]
["bitfinex","SOLUSD",1747196720419,7.5279914,180.9,180.86,17.74]
["bitfinex","SOLUSD",1747196720625,2.0,180.89,180.86,17.74]
["bitfinex","SOLUSD",1747196722651,7.52829998,180.89,180.86,17.74]
["bitfinex","SOLUSD",1747196723041,2.0,180.89,180.86,17.74]
["bitfinex","SOLUSD",1747196726471,2.0,180.89,180.84,34.28889528]
["bitfinex","SOLUSD",1747196726778,2.0,180.89,180.85,35.48]
["bitfinex","SOLUSD",1747196728172,7.5283335,180.89,180.86,35.48]
["bitfinex","SOLUSD",1747196728847,7.5283335,180.89,180.86,17.74]
["bitfinex","SOLUSD",1747196729043,0.14216157,180.88,180.81,1.6272]
["bitfinex","SOLUSD",1747196729253,29.29145029,180.88,180.82,17.74]
["bitfinex","SOLUSD",1747196729449,29.29145029,180.88,180.82,35.48]
["bitfinex","SOLUSD",1747196729775,5.52883286,180.87,180.82,35.48]
["bitfinex","SOLUSD",1747196731962,5.52883286,180.87,180.81,3.28638977]
["bitfinex","SOLUSD",1747196732260,5.52883286,180.87,180.82,35.48]
["bitfinex","SOLUSD",1747196732466,2.0,180.86,180.82,35.48]
["bitfinex","SOLUSD",1747196733245,2.0,180.86,180.82,37.13910715]
["bitfinex","SOLUSD",1747196735448,7.52930031,180.86,180.83,17.74]
["bitfinex","SOLUSD",1747196735947,2.0,180.86,180.83,17.74]
["bitfinex","SOLUSD",1747196736153,2.0,180.86,180.84,17.74]
["bitfinex","SOLUSD",1747196739570,2.0,180.86,180.84,19.39886555]
["bitfinex","SOLUSD",1747196740088,2.0,180.86,180.84,17.74]
["bitfinex","SOLUSD",1747196740504,2.0,180.86,180.84,19.39889433]
["bitfinex","SOLUSD",1747196742068,2.0,180.86,180.83,1.65901675]
["bitfinex","SOLUSD",1747196742388,2.0,180.86,180.84,35.48]
["bitfinex","SOLUSD",1747196742968,2.0,180.86,180.85,35.48]
["bitfinex","SOLUSD",1747196743286,2.0,180.88,180.85,35.48]
["bitfinex","SOLUSD",1747196744596,2.0,180.88,180.85,37.13880768]
["bitfinex","SOLUSD",1747196744768,2.0,180.88,180.85,35.48]
["bitfinex","SOLUSD",1747196744976,2.0,180.88,180.85,37.13882902]
["bitfinex","SOLUSD",1747196750196,2.0,180.88,180.85,35.48]
["bitfinex","SOLUSD",1747196750574,2.0,180.88,180.85,37.13881116]
["bitfinex","SOLUSD",1747196750981,2.0,180.88,180.85,35.48]
["bitfinex","SOLUSD",1747196751297,2.0,180.88,180.85,26.0]
["bitfinex","SOLUSD",1747196751487,2.0,180.88,180.86,17.72]
["bitfinex","SOLUSD",1747196751885,2.0,180.88,180.84,1.65892137]
["bitfinex","SOLUSD",1747196752102,2.0,180.88,180.85,35.46]
["bitfinex","SOLUSD",1747196752981,2.0,180.88,180.86,35.46]
["bitfinex","SOLUSD",1747196753180,2.0,180.88,180.84,1.65892137]
["bitfinex","SOLUSD",1747196753396,2.0,180.88,180.85,35.46]
["bitfinex","SOLUSD",1747196753899,2.0,180.88,180.86,17.72]
["bitfinex","SOLUSD",1747196755900,2.0,180.88,180.86,19.3787294]
["bitfinex","SOLUSD",1747196756493,2.0,180.91,180.86,19.3787294]
["bitfinex","SOLUSD",1747196757196,7.5258661,180.97,180.87,1.5797]
["bitfinex","SOLUSD",1747196757499,7.5258661,180.97,180.89,26.0]
["bitfinex","SOLUSD",1747196758296,7.5258661,180.97,180.9,35.44]
["bitfinex","SOLUSD",1747196760006,7.5258661,180.97,180.9,37.09835119]
["bitfinex","SOLUSD",1747196761014,27.29145029,180.96,180.88,27.65853495]
["bitfinex","SOLUSD",1747196761188,27.29145029,180.96,180.91,35.44]
["bitfinex","SOLUSD",1747196761486,7.5263885,180.95,180.91,35.44]
["bitfinex","SOLUSD",1747196763803,7.5263885,180.95,180.92,17.72]
["bitfinex","SOLUSD",1747196764499,7.5263885,180.95,180.88,27.65852843]
["bitfinex","SOLUSD",1747196764699,7.5263885,180.95,180.89,35.44]
["bitfinex","SOLUSD",1747196765703,18.79181043,180.96,180.9,17.72]
["bitfinex","SOLUSD",1747196765704,18.79181043,180.92,180.9,17.72]
["bitfinex","SOLUSD",1747196765902,2.0,180.91,180.9,17.72]
["bitfinex","SOLUSD",1747196766884,7.52761041,180.91,180.9,17.72]
["bitfinex","SOLUSD",1747196767201,7.52761041,180.91,180.89,17.72]
["bitfinex","SOLUSD",1747196767815,2.0,180.91,180.89,17.72]
["bitfinex","SOLUSD",1747196771111,2.0,180.91,180.86,5.84799998]
["bitfinex","SOLUSD",1747196771320,7.52812955,180.9,180.87,35.44]
["bitfinex","SOLUSD",1747196771808,7.52812955,180.9,180.88,17.72]
["bitfinex","SOLUSD",1747196773492,2.0,180.9,180.88,17.72]
["bitfinex","SOLUSD",1747196775320,2.0,180.9,180.89,17.72]
["bitfinex","SOLUSD",1747196777531,2.0,180.94,180.89,17.72]
["bitfinex","SOLUSD",1747196777834,2.0,180.94,180.9,26.0]
["bitfinex","SOLUSD",1747196778193,7.52675806,180.94,180.9,26.0]
["bitfinex","SOLUSD",1747196780498,7.52675806,180.94,180.89,26.0]
["bitfinex","SOLUSD",1747196780715,7.52675806,180.94,180.9,17.72]
["bitfinex","SOLUSD",1747196780914,7.52675806,180.94,180.91,0.5]
["bitfinex","SOLUSD",1747196782428,7.52675806,180.94,180.9,17.72]
["bitfinex","SOLUSD",1747196782733,7.52675806,180.94,180.89,26.0]
["bitfinex","SOLUSD",1747196782934,7.52675806,180.94,180.9,17.72]
["bitfinex","SOLUSD",1747196783706,2.0,180.93,180.9,17.72]
["bitfinex","SOLUSD",1747196785329,5.52730488,180.92,180.91,0.5]
["bitfinex","SOLUSD",1747196786226,5.52730488,180.92,180.9,17.72]
["bitfinex","SOLUSD",1747196786607,2.0,180.91,180.9,17.72]
["bitfinex","SOLUSD",1747196790243,2.0,180.91,180.9,18.22]
["bitfinex","SOLUSD",1747196792609,5.52730997,180.92,180.9,18.22]
["bitfinex","SOLUSD",1747196792916,5.52705198,180.93,180.9,18.22]
["bitfinex","SOLUSD",1747196799433,7.5267795,180.94,180.9,18.22]
["bitfinex","SOLUSD",1747196801529,2.0,180.93,180.9,18.22]
["bitfinex","SOLUSD",1747196801855,7.52705642,180.93,180.9,18.22]
["bitfinex","SOLUSD",1747196802459,2.0,180.93,180.9,18.22]
["bitfinex","SOLUSD",1747196802831,2.0,180.93,180.9,19.7706]
["bitfinex","SOLUSD",1747196807445,5.52646742,180.95,180.9,19.7706]
["bitfinex","SOLUSD",1747196807446,7.52646742,180.95,180.9,19.7706]
["bitfinex","SOLUSD",1747196808353,2.0,180.95,180.91,6.5106]
["bitfinex","SOLUSD",1747196809451,2.0,180.95,180.91,7.2906]
["bitfinex","SOLUSD",1747196809846,5.5258127,180.97,180.91,7.2906]
["bitfinex","SOLUSD",1747196810247,5.5258127,180.97,180.92,35.4]
["bitfinex","SOLUSD",1747196810446,5.52486187,181.0,180.92,35.4]
["bitfinex","SOLUSD",1747196810659,5.52486187,181.0,180.92,36.18]
["bitfinex","SOLUSD",1747196811070,5.52486187,181.0,180.92,38.89602209]
["bitfinex","SOLUSD",1747196811245,5.52486187,181.0,180.92,2.71602209]
["bitfinex","SOLUSD",1747196811445,5.52486187,181.0,180.93,35.4]
["bitfinex","SOLUSD",1747196812468,5.52486187,181.0,180.94,35.42]
["bitfinex","SOLUSD",1747196813456,19.33701656,181.0,180.91,6.5106]
["bitfinex","SOLUSD",1747196813668,27.83665642,181.0,180.92,35.42]
["bitfinex","SOLUSD",1747196816065,19.33701656,181.0,180.92,35.42]
["bitfinex","SOLUSD",1747196817485,5.52333609,181.05,180.97,1.5108]
["bitfinex","SOLUSD",1747196817645,2.0,181.1,181.02,6.3283]
["bitfinex","SOLUSD",1747196817849,5.52211607,181.09,181.05,26.0]
["bitfinex","SOLUSD",1747196818067,5.52211607,181.09,181.06,35.46]
["bitfinex","SOLUSD",1747196818245,8.62963731,181.14,181.05,1.10436225]
["bitfinex","SOLUSD",1747196818446,8.62963731,181.14,181.09,26.0]
["bitfinex","SOLUSD",1747196818676,14.15029238,181.14,181.1,17.7]
["bitfinex","SOLUSD",1747196818876,8.49963986,181.13,181.05,26.0]
["bitfinex","SOLUSD",1747196819052,8.49963986,181.13,181.06,17.7]
["bitfinex","SOLUSD",1747196819053,8.49963986,181.1,181.06,17.7]
["bitfinex","SOLUSD",1747196819565,14.16330769,181.11,181.06,17.7]
["bitfinex","SOLUSD",1747196820584,27.96707335,181.11,181.06,17.7]
["bitfinex","SOLUSD",1747196820879,8.49963986,181.1,181.06,17.7]
["bitfinex","SOLUSD",1747196821267,18.79181043,181.09,181.05,17.7]
["bitfinex","SOLUSD",1747196821465,5.52272601,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747196821671,5.52272601,181.07,181.02,17.7]
["bitfinex","SOLUSD",1747196821873,19.32954105,181.07,181.03,17.7]
["bitfinex","SOLUSD",1747196823700,13.80681504,181.07,181.03,17.7]
["bitfinex","SOLUSD",1747196824186,13.80681504,181.07,181.04,0.5]
["bitfinex","SOLUSD",1747196824894,20.79181043,181.06,181.04,0.5]
["bitfinex","SOLUSD",1747196825390,20.79181043,181.06,180.98,6.2151]
["bitfinex","SOLUSD",1747196825594,5.52333609,181.05,180.99,17.7]
["bitfinex","SOLUSD",1747196826865,19.33167632,181.05,180.99,17.7]
["bitfinex","SOLUSD",1747196828710,5.5239463,181.03,180.99,17.7]
["bitfinex","SOLUSD",1747196828874,2.0,181.02,180.99,17.7]
["bitfinex","SOLUSD",1747196829074,2.0,181.02,180.98,6.2151]
["bitfinex","SOLUSD",1747196829278,2.0,181.02,181.0,0.5]
["bitfinex","SOLUSD",1747196829474,2.0,181.02,181.01,17.7]
["bitfinex","SOLUSD",1747196830296,7.52425146,181.02,181.01,17.7]
["bitfinex","SOLUSD",1747196830493,19.32882308,181.08,181.01,35.52]
["bitfinex","SOLUSD",1747196830798,19.32882308,181.08,181.02,17.7]
["bitfinex","SOLUSD",1747196831401,19.32882308,181.08,181.03,17.7]
["bitfinex","SOLUSD",1747196833272,5.52242102,181.08,181.03,17.7]
["bitfinex","SOLUSD",1747196834406,2.0,181.09,181.03,17.7]
["bitfinex","SOLUSD",1747196836311,19.32847359,181.08,181.03,17.7]
["bitfinex","SOLUSD",1747196836813,27.14928872,181.06,181.02,17.8]
["bitfinex","SOLUSD",1747196837886,18.64964886,181.06,181.02,17.8]
["bitfinex","SOLUSD",1747196838298,5.52303103,181.06,181.02,17.8]
["bitfinex","SOLUSD",1747196838689,5.52303103,181.06,181.03,0.5]
["bitfinex","SOLUSD",1747196840508,2.0,181.05,181.03,0.5]
["bitfinex","SOLUSD",1747196840716,10.49963986,181.05,181.02,17.8]
["bitfinex","SOLUSD",1747196840887,10.49963986,181.05,181.0,17.8]
["bitfinex","SOLUSD",1747196841519,2.0,181.05,181.0,17.8]
["bitfinex","SOLUSD",1747196842508,5.52364118,181.04,181.0,17.8]
["bitfinex","SOLUSD",1747196842721,2.0,181.03,181.0,17.8]
["bitfinex","SOLUSD",1747196843602,2.0,181.03,181.01,0.5]
["bitfinex","SOLUSD",1747196843804,10.49963986,181.02,181.01,0.5]
["bitfinex","SOLUSD",1747196844014,10.49963986,181.02,180.97,224.62]
["bitfinex","SOLUSD",1747196844234,27.14928872,181.01,180.97,206.82]
["bitfinex","SOLUSD",1747196844800,5.52486187,181.0,180.97,206.82]
["bitfinex","SOLUSD",1747196845010,2.0,180.99,180.97,206.82]
["bitfinex","SOLUSD",1747196845420,2.0,180.99,180.96,17.8]
["bitfinex","SOLUSD",1747196846319,2.0,180.99,180.95,7.80101747]
["bitfinex","SOLUSD",1747196846320,2.0,180.98,180.95,7.80101747]
["bitfinex","SOLUSD",1747196847425,5.52577775,180.97,180.95,7.80101747]
["bitfinex","SOLUSD",1747196847629,2.0,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196847799,8.49963986,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196849734,5.52608311,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196849933,14.02572297,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196850431,5.52608311,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196851728,5.52577775,180.97,180.95,7.80101747]
["bitfinex","SOLUSD",1747196851912,14.02541761,180.97,180.95,7.80101747]
["bitfinex","SOLUSD",1747196852419,27.14928872,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196853432,18.933972,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196854137,24.46005511,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196854641,5.52608311,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196855518,5.52577775,180.97,180.95,7.80101747]
["bitfinex","SOLUSD",1747196864843,27.57577343,180.96,180.95,7.80101747]
["bitfinex","SOLUSD",1747196865223,27.57577343,180.96,180.89,17.82]
["bitfinex","SOLUSD",1747196865440,8.49963986,180.93,180.89,17.82]
["bitfinex","SOLUSD",1747196866319,27.29145029,180.92,180.89,17.82]
["bitfinex","SOLUSD",1747196866519,18.79181043,180.92,180.89,17.82]
["bitfinex","SOLUSD",1747196867137,5.52761041,180.91,180.89,17.82]
["bitfinex","SOLUSD",1747196870455,7.52761041,180.91,180.89,17.82]
["bitfinex","SOLUSD",1747196870867,2.0,180.91,180.89,17.82]
["bitfinex","SOLUSD",1747196871023,5.52673246,180.94,180.89,17.82]
["bitfinex","SOLUSD",1747196871363,5.52673246,180.94,180.89,35.64]
["bitfinex","SOLUSD",1747196871658,5.52673246,180.94,180.89,37.29845405]
["bitfinex","SOLUSD",1747196871825,5.52673246,180.94,180.89,35.64]
["bitfinex","SOLUSD",1747196872329,7.52647576,180.95,180.89,37.29846615]
["bitfinex","SOLUSD",1747196872659,5.52615024,180.96,180.9,32.4783]
["bitfinex","SOLUSD",1747196873628,5.52547242,180.98,180.9,34.13663231]
["bitfinex","SOLUSD",1747196873826,5.52547242,180.98,180.91,1.64]
["bitfinex","SOLUSD",1747196874672,5.52547242,180.98,180.91,19.78824972]
["bitfinex","SOLUSD",1747196875149,14.09537313,181.02,180.91,19.78824972]
["bitfinex","SOLUSD",1747196875150,5.5239463,181.03,180.95,26.0]
["bitfinex","SOLUSD",1747196875460,5.5239463,181.03,180.96,17.82]
["bitfinex","SOLUSD",1747196877126,5.5239463,181.03,180.96,19.47777738]
["bitfinex","SOLUSD",1747196877325,5.5239463,181.03,180.98,6.2722]
["bitfinex","SOLUSD",1747196877860,7.52371466,181.04,180.98,6.2722]
["bitfinex","SOLUSD",1747196878361,7.52371466,181.04,180.98,7.9298294]
["bitfinex","SOLUSD",1747196879255,20.79181043,181.07,180.98,33.9298294]
["bitfinex","SOLUSD",1747196879436,2.0,181.06,180.98,33.9298294]
["bitfinex","SOLUSD",1747196880349,7.52303103,181.06,180.98,33.9298294]
["bitfinex","SOLUSD",1747196880962,2.0,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747196881170,2.0,181.05,181.02,17.82]
["bitfinex","SOLUSD",1747196881748,20.64964886,181.05,181.0,17.82]
["bitfinex","SOLUSD",1747196882442,5.52364118,181.04,181.0,17.82]
["bitfinex","SOLUSD",1747196882870,2.0,181.03,181.0,17.82]
["bitfinex","SOLUSD",1747196883041,2.0,181.03,180.98,6.2722]
["bitfinex","SOLUSD",1747196883233,2.0,181.03,180.97,1.6134]
["bitfinex","SOLUSD",1747196883234,2.0,181.02,180.99,17.82]
["bitfinex","SOLUSD",1747196884434,5.52455665,181.01,180.99,17.82]
["bitfinex","SOLUSD",1747196884755,5.52455665,181.01,180.94,32.0717]
["bitfinex","SOLUSD",1747196884957,2.0,181.0,180.95,17.82]
["bitfinex","SOLUSD",1747196886354,2.0,181.0,180.96,1.65782493]
["bitfinex","SOLUSD",1747196886730,2.0,181.0,180.98,26.0]
["bitfinex","SOLUSD",1747196886930,40.95762895,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747196887154,2.0,181.04,180.98,26.0]
["bitfinex","SOLUSD",1747196887662,0.14216157,181.03,180.98,26.0]
["bitfinex","SOLUSD",1747196887862,18.79181043,181.03,180.96,26.0]
["bitfinex","SOLUSD",1747196888167,18.79181043,181.03,180.98,26.0]
["bitfinex","SOLUSD",1747196888527,5.52425146,181.02,180.98,26.0]
["bitfinex","SOLUSD",1747196888954,5.52425146,181.02,180.94,6.0717]
["bitfinex","SOLUSD",1747196888955,20.79181043,181.01,180.94,6.0717]
["bitfinex","SOLUSD",1747196889259,0.28432314,181.0,180.95,17.82]
["bitfinex","SOLUSD",1747196889427,2.0,181.01,180.95,17.82]
["bitfinex","SOLUSD",1747196890555,5.52486187,181.0,180.95,17.82]
["bitfinex","SOLUSD",1747196894449,2.0,180.99,180.95,17.82]
["bitfinex","SOLUSD",1747196896062,5.52457201,181.01,180.95,45.47789915]
["bitfinex","SOLUSD",1747196896237,5.52457201,181.01,180.95,43.82]
["bitfinex","SOLUSD",1747196900565,2.0,181.0,180.95,43.82]
["bitfinex","SOLUSD",1747196900865,5.52516713,180.99,180.96,18.06]
["bitfinex","SOLUSD",1747196902870,2.0,180.98,180.94,6.0717]
["bitfinex","SOLUSD",1747196903165,2.0,180.97,180.95,18.06]
["bitfinex","SOLUSD",1747196905483,5.52608311,180.96,180.95,18.06]
["bitfinex","SOLUSD",1747196906956,2.0,180.97,180.95,18.06]
["bitfinex","SOLUSD",1747196912485,5.52491954,181.0,180.95,18.06]
["bitfinex","SOLUSD",1747196914968,5.52491954,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747196915178,5.52491954,181.0,180.96,18.06]
["bitfinex","SOLUSD",1747196918592,5.52547242,180.98,180.96,18.06]
["bitfinex","SOLUSD",1747196926315,5.52547242,180.98,180.93,26.0]
["bitfinex","SOLUSD",1747196926477,5.52547242,180.98,180.96,17.86]
["bitfinex","SOLUSD",1747196932505,5.52547242,180.98,180.95,17.86]
["bitfinex","SOLUSD",1747196933603,2.0,180.97,180.95,17.86]
["bitfinex","SOLUSD",1747196934911,5.52608311,180.96,180.95,17.86]
["bitfinex","SOLUSD",1747196945612,5.52608311,180.96,180.92,17.86]
["bitfinex","SOLUSD",1747196946016,19.34129089,180.96,180.92,17.86]
["bitfinex","SOLUSD",1747196947535,10.49963986,180.95,180.91,17.86]
["bitfinex","SOLUSD",1747196948263,8.49963986,180.93,180.89,17.86]
["bitfinex","SOLUSD",1747196948563,27.29145029,180.94,180.89,17.86]
["bitfinex","SOLUSD",1747196948916,18.79181043,180.94,180.89,17.86]
["bitfinex","SOLUSD",1747196949519,5.52699939,180.93,180.89,17.86]
["bitfinex","SOLUSD",1747196951535,2.0,180.92,180.89,17.86]
["bitfinex","SOLUSD",1747196951840,2.0,180.91,180.89,17.86]
["bitfinex","SOLUSD",1747196952734,5.52791597,180.9,180.89,17.86]
["bitfinex","SOLUSD",1747196957651,7.52761843,180.91,180.89,17.86]
["bitfinex","SOLUSD",1747196957848,2.0,180.91,180.89,17.86]
["bitfinex","SOLUSD",1747196960058,7.52763003,180.91,180.89,17.86]
["bitfinex","SOLUSD",1747196963466,7.52791597,180.9,180.89,17.86]
["bitfinex","SOLUSD",1747196972476,5.52791597,180.9,180.89,17.86]
["bitfinex","SOLUSD",1747196973973,18.79181043,180.91,180.89,17.86]
["bitfinex","SOLUSD",1747196976049,5.52791597,180.9,180.89,17.86]
["bitfinex","SOLUSD",1747196977483,5.52791597,180.9,180.88,12.19962491]
["bitfinex","SOLUSD",1747196981465,2.0,180.89,180.88,12.19962491]
["bitfinex","SOLUSD",1747196982854,7.52822157,180.89,180.88,12.19962491]
["bitfinex","SOLUSD",1747196984577,5.52791597,180.9,180.88,12.19962491]
["bitfinex","SOLUSD",1747196991763,5.70412333,180.93,180.88,12.19962491]
["bitfinex","SOLUSD",1747196991764,0.14216157,180.93,180.88,12.19962491]
["bitfinex","SOLUSD",1747196991986,24.6028275,180.94,180.88,12.19962491]
["bitfinex","SOLUSD",1747196993194,5.52669393,180.94,180.88,12.19962491]
["bitfinex","SOLUSD",1747196993794,5.66824468,180.96,180.88,12.19962491]
["bitfinex","SOLUSD",1747196993984,18.64964886,180.95,180.88,12.19962491]
["bitfinex","SOLUSD",1747196994297,5.52608311,180.96,180.88,13.85811001]
["bitfinex","SOLUSD",1747196994502,2.0,180.94,180.88,31.59811001]
["bitfinex","SOLUSD",1747196995395,2.0,180.94,180.88,32.37811001]
["bitfinex","SOLUSD",1747196996077,7.52674138,180.94,180.88,32.37811001]
["bitfinex","SOLUSD",1747196999891,7.52674138,180.94,180.88,30.71962491]
["bitfinex","SOLUSD",1747197002532,7.52674138,180.94,180.88,32.37817189]
["bitfinex","SOLUSD",1747197002695,2.0,180.94,180.88,32.37817189]
["bitfinex","SOLUSD",1747197005613,5.52608311,180.96,180.88,32.37817189]
["bitfinex","SOLUSD",1747197006490,5.52608311,180.96,180.88,29.93962491]
["bitfinex","SOLUSD",1747197007883,19.34129089,180.96,180.88,29.93962491]
["bitfinex","SOLUSD",1747197009786,0.14216157,180.94,180.89,17.74]
["bitfinex","SOLUSD",1747197010981,19.34449787,180.93,180.89,17.74]
["bitfinex","SOLUSD",1747197011185,2.0,180.92,180.89,17.74]
["bitfinex","SOLUSD",1747197011487,2.0,180.91,180.89,17.74]
["bitfinex","SOLUSD",1747197013027,5.52791597,180.9,180.89,17.74]
["bitfinex","SOLUSD",1747197014589,5.52761041,180.91,180.89,17.74]
["bitfinex","SOLUSD",1747197029226,5.52761041,180.91,180.9,0.5]
["bitfinex","SOLUSD",1747197029427,5.52761041,180.91,180.89,17.74]
["bitfinex","SOLUSD",1747197031641,5.52761041,180.91,180.88,12.19962491]
["bitfinex","SOLUSD",1747197032518,2.0,180.89,180.88,12.19962491]
["bitfinex","SOLUSD",1747197033611,2.0,180.89,180.88,12.69962491]
["bitfinex","SOLUSD",1747197033819,2.0,180.89,180.88,14.33112491]
["bitfinex","SOLUSD",1747197036226,2.0,180.89,180.88,12.69962491]
["bitfinex","SOLUSD",1747197036615,7.52822157,180.89,180.88,12.69962491]
["bitfinex","SOLUSD",1747197037814,7.52822157,180.89,180.88,12.19962491]
["bitfinex","SOLUSD",1747197038520,24.31942084,180.91,180.88,12.19962491]
["bitfinex","SOLUSD",1747197040645,29.73922103,180.91,180.88,12.19962491]
["bitfinex","SOLUSD",1747197040828,5.56196176,180.89,180.88,12.19962491]
["bitfinex","SOLUSD",1747197042058,5.8462849,180.89,180.88,12.19962491]
["bitfinex","SOLUSD",1747197042357,0.28432314,180.88,180.82,17.72]
["bitfinex","SOLUSD",1747197042526,5.41980019,180.86,180.82,17.72]
["bitfinex","SOLUSD",1747197042718,5.52944429,180.85,180.82,17.72]
["bitfinex","SOLUSD",1747197046113,19.35246081,180.86,180.82,17.72]
["bitfinex","SOLUSD",1747197047546,7.52980526,180.84,180.82,17.72]
["bitfinex","SOLUSD",1747197047736,2.0,180.84,180.82,17.72]
["bitfinex","SOLUSD",1747197048927,7.52975458,180.84,180.82,17.72]
["bitfinex","SOLUSD",1747197050964,7.52975458,180.84,180.83,17.72]
["bitfinex","SOLUSD",1747197053142,2.0,180.84,180.83,17.72]
["bitfinex","SOLUSD",1747197053662,5.52949349,180.85,180.83,17.72]
["bitfinex","SOLUSD",1747197054035,5.5285272,180.88,180.83,17.72]
["bitfinex","SOLUSD",1747197054353,5.5285272,180.88,180.83,43.72]
["bitfinex","SOLUSD",1747197055953,5.5285272,180.88,180.84,0.5]
["bitfinex","SOLUSD",1747197061474,5.5285272,180.88,180.86,6.5259]
["bitfinex","SOLUSD",1747197063069,5.52816973,180.9,180.86,6.5259]
["bitfinex","SOLUSD",1747197063241,5.52816973,180.9,180.86,32.5259]
["bitfinex","SOLUSD",1747197064342,2.0,180.94,180.86,32.5259]
["bitfinex","SOLUSD",1747197064544,2.0,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747197064772,2.0,180.93,180.89,17.72]
["bitfinex","SOLUSD",1747197065480,7.52700458,180.93,180.89,17.72]
["bitfinex","SOLUSD",1747197068175,7.52700458,180.93,180.89,19.37841049]
["bitfinex","SOLUSD",1747197068176,2.0,180.93,180.89,19.37841049]
["bitfinex","SOLUSD",1747197068361,5.52577775,180.97,180.92,26.0]
["bitfinex","SOLUSD",1747197069677,7.52549077,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747197069877,2.0,181.02,180.94,26.0]
["bitfinex","SOLUSD",1747197070060,2.0,181.02,180.92,27.65816161]
["bitfinex","SOLUSD",1747197070061,19.33077446,181.06,180.98,33.7184]
["bitfinex","SOLUSD",1747197070255,2.0,181.05,180.98,51.4384]
["bitfinex","SOLUSD",1747197071504,2.0,181.05,180.99,1.65755014]
["bitfinex","SOLUSD",1747197071985,5.52303103,181.06,180.99,1.65755014]
["bitfinex","SOLUSD",1747197072663,19.32777632,181.09,180.99,1.65755014]
["bitfinex","SOLUSD",1747197073583,19.32777632,181.09,180.99,15.84755014]
["bitfinex","SOLUSD",1747197074360,27.80267294,181.09,180.99,15.84755014]
["bitfinex","SOLUSD",1747197075885,53.80267294,181.09,180.99,20.23236405]
["bitfinex","SOLUSD",1747197076791,53.80267294,181.09,180.99,18.57481391]
["bitfinex","SOLUSD",1747197077474,2.0,181.08,180.99,18.57481391]
["bitfinex","SOLUSD",1747197077682,8.47489662,181.06,180.99,14.19]
["bitfinex","SOLUSD",1747197077889,8.47489662,181.04,181.0,17.7]
["bitfinex","SOLUSD",1747197078072,8.47489662,181.03,181.0,17.7]
["bitfinex","SOLUSD",1747197078281,7.52425146,181.02,181.0,17.7]
["bitfinex","SOLUSD",1747197078610,2.0,181.01,180.97,17.7]
["bitfinex","SOLUSD",1747197078764,2.0,181.01,180.98,14.19]
["bitfinex","SOLUSD",1747197079073,8.47489662,180.99,180.98,14.19]
["bitfinex","SOLUSD",1747197079277,8.47489662,180.99,180.97,17.7]
["bitfinex","SOLUSD",1747197080872,5.52547242,180.98,180.97,17.7]
["bitfinex","SOLUSD",1747197081292,5.66671822,181.01,180.97,17.7]
["bitfinex","SOLUSD",1747197081509,14.14161484,181.01,180.97,17.7]
["bitfinex","SOLUSD",1747197082995,27.95300647,181.01,180.97,17.7]
["bitfinex","SOLUSD",1747197083191,8.47489662,180.99,180.97,17.7]
["bitfinex","SOLUSD",1747197084666,5.52547242,180.98,180.97,17.7]
["bitfinex","SOLUSD",1747197086694,5.52516713,180.99,180.97,17.7]
["bitfinex","SOLUSD",1747197088300,5.52425146,181.02,180.97,17.7]
["bitfinex","SOLUSD",1747197089411,13.99914808,181.02,180.97,17.7]
["bitfinex","SOLUSD",1747197090218,13.99914808,181.02,180.98,0.5]
["bitfinex","SOLUSD",1747197090922,13.99914808,181.02,180.97,17.7]
["bitfinex","SOLUSD",1747197091613,5.52425146,181.02,180.97,17.7]
["bitfinex","SOLUSD",1747197091817,13.99914808,181.02,180.97,17.7]
["bitfinex","SOLUSD",1747197092425,2.0,181.01,180.97,17.7]
["bitfinex","SOLUSD",1747197093030,7.52460424,181.01,180.97,17.7]
["bitfinex","SOLUSD",1747197093525,2.0,181.01,180.97,19.2901]
["bitfinex","SOLUSD",1747197093932,8.47489662,181.0,180.93,6.4198]
["bitfinex","SOLUSD",1747197094135,8.47489662,180.98,180.94,17.7]
["bitfinex","SOLUSD",1747197094313,8.47489662,180.97,180.94,17.7]
["bitfinex","SOLUSD",1747197095204,5.52608311,180.96,180.94,17.7]
["bitfinex","SOLUSD",1747197095407,2.0,180.95,180.94,17.7]
["bitfinex","SOLUSD",1747197097127,7.5263885,180.95,180.94,17.7]
["bitfinex","SOLUSD",1747197097342,7.5263885,180.95,180.92,1.6461]
["bitfinex","SOLUSD",1747197097507,7.5263885,180.95,180.92,19.3461]
["bitfinex","SOLUSD",1747197098237,7.5263885,180.95,180.93,0.5]
["bitfinex","SOLUSD",1747197107116,2.0,180.94,180.93,0.5]
["bitfinex","SOLUSD",1747197107318,2.0,180.94,180.91,17.7]
["bitfinex","SOLUSD",1747197108944,5.52699939,180.93,180.91,17.7]
["bitfinex","SOLUSD",1747197110346,5.52699939,180.93,180.92,0.5]
["bitfinex","SOLUSD",1747197111535,5.52669393,180.94,180.92,0.5]
["bitfinex","SOLUSD",1747197113842,5.52669393,180.94,180.91,18.44427]
["bitfinex","SOLUSD",1747197115758,19.34235976,180.95,180.91,18.44427]
["bitfinex","SOLUSD",1747197115917,27.81725638,180.95,180.91,18.44427]
["bitfinex","SOLUSD",1747197116347,8.47489662,180.94,180.91,18.44427]
["bitfinex","SOLUSD",1747197117335,27.81725638,180.95,180.91,18.44427]
["bitfinex","SOLUSD",1747197118425,19.34235976,180.95,180.91,18.44427]
["bitfinex","SOLUSD",1747197119046,27.81725638,180.95,180.91,18.44427]
["bitfinex","SOLUSD",1747197119435,2.0,180.92,180.91,18.44427]
["bitfinex","SOLUSD",1747197120450,7.52730488,180.92,180.91,18.44427]
["bitfinex","SOLUSD",1747197120839,32.79401193,180.92,180.91,0.74427]
["bitfinex","SOLUSD",1747197121134,24.31911531,180.92,180.91,0.74427]
["bitfinex","SOLUSD",1747197127363,33.07833507,180.92,180.91,0.74427]
["bitfinex","SOLUSD",1747197127938,24.60343845,180.92,180.91,0.74427]
["bitfinex","SOLUSD",1747197128339,33.07833507,180.92,180.91,0.74427]
["bitfinex","SOLUSD",1747197129770,0.14216157,180.88,180.84,17.72]
["bitfinex","SOLUSD",1747197129939,9.23062662,180.87,180.84,17.72]
["bitfinex","SOLUSD",1747197130848,5.52913856,180.86,180.84,17.72]
["bitfinex","SOLUSD",1747197134560,6.28517429,180.85,180.84,17.72]
["bitfinex","SOLUSD",1747197135878,5.52944429,180.85,180.84,17.72]
["bitfinex","SOLUSD",1747197138471,18.79181043,180.86,180.84,17.72]
["bitfinex","SOLUSD",1747197139982,5.52944429,180.85,180.84,17.72]
["bitfinex","SOLUSD",1747197148573,5.52944429,180.85,180.8,6.1514]
["bitfinex","SOLUSD",1747197148784,5.52944429,180.85,180.8,23.8514]
["bitfinex","SOLUSD",1747197149693,27.82795163,180.85,180.8,23.8514]
["bitfinex","SOLUSD",1747197150007,53.82795163,180.85,180.8,23.8514]
["bitfinex","SOLUSD",1747197150372,1.5,180.84,180.8,23.8514]
["bitfinex","SOLUSD",1747197151896,5.53005585,180.83,180.8,23.8514]
["bitfinex","SOLUSD",1747197155197,1.5,180.84,180.8,23.8514]
["bitfinex","SOLUSD",1747197155399,1.5,180.83,180.8,23.8514]
["bitfinex","SOLUSD",1747197157099,7.03023146,180.83,180.8,23.8514]
["bitfinex","SOLUSD",1747197158020,7.03023146,180.83,180.81,17.7]
["bitfinex","SOLUSD",1747197167507,1.5,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197168413,7.03036168,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197169314,1.5,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197172129,7.03036168,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197172496,1.5,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197173027,7.03036168,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197175337,1.5,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197175627,7.03036168,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197179330,1.5,180.82,180.81,17.7]
["bitfinex","SOLUSD",1747197179509,5.52913856,180.86,180.81,23.8916]
["bitfinex","SOLUSD",1747197181958,18.79181043,180.85,180.81,17.7]
["bitfinex","SOLUSD",1747197184244,27.5,180.87,180.81,17.7]
["bitfinex","SOLUSD",1747197184455,5.52913856,180.86,180.81,17.7]
["bitfinex","SOLUSD",1747197185553,1.5,180.85,180.81,17.7]
["bitfinex","SOLUSD",1747197187450,1.5,180.85,180.81,19.35916619]
["bitfinex","SOLUSD",1747197187655,1.5,180.85,180.82,1.5067]
["bitfinex","SOLUSD",1747197187953,1.5,180.85,180.83,6.193]
["bitfinex","SOLUSD",1747197188363,1.5,180.85,180.83,7.85199598]
["bitfinex","SOLUSD",1747197190927,1.5,180.85,180.83,22.06199598]
["bitfinex","SOLUSD",1747197191460,1.5,180.88,180.83,22.06199598]
["bitfinex","SOLUSD",1747197192831,1.5,180.9,180.83,48.06199598]
["bitfinex","SOLUSD",1747197193053,1.5,180.9,180.84,17.7]
["bitfinex","SOLUSD",1747197193244,1.5,180.9,180.87,26.0]
["bitfinex","SOLUSD",1747197193558,7.02728713,180.93,180.88,17.7]
["bitfinex","SOLUSD",1747197193926,1.5,180.93,180.88,17.7]
["bitfinex","SOLUSD",1747197194128,1.5,180.93,180.88,19.3262]
["bitfinex","SOLUSD",1747197194528,1.5,180.93,180.89,6.5957]
["bitfinex","SOLUSD",1747197195067,5.52730488,180.92,180.89,6.5957]
["bitfinex","SOLUSD",1747197195231,5.52730488,180.92,180.89,17.7]
["bitfinex","SOLUSD",1747197195748,1.5,180.91,180.89,17.7]
["bitfinex","SOLUSD",1747197195964,1.5,180.91,180.88,17.7]
["bitfinex","SOLUSD",1747197197070,7.02777455,180.91,180.88,17.7]
["bitfinex","SOLUSD",1747197197234,1.5,180.91,180.88,17.7]
["bitfinex","SOLUSD",1747197198464,7.02762291,180.91,180.88,17.7]
["bitfinex","SOLUSD",1747197200466,1.5,180.9,180.88,17.7]
["bitfinex","SOLUSD",1747197203482,7.02793423,180.9,180.88,17.7]
["bitfinex","SOLUSD",1747197204157,9.97026452,180.89,180.85,17.68]
["bitfinex","SOLUSD",1747197205075,1.5,180.88,180.85,17.68]
["bitfinex","SOLUSD",1747197205449,5.52883286,180.87,180.85,17.68]
["bitfinex","SOLUSD",1747197206849,7.02856172,180.88,180.85,17.68]
["bitfinex","SOLUSD",1747197207850,1.5,180.88,180.85,17.68]
["bitfinex","SOLUSD",1747197208268,7.02853242,180.88,180.85,17.68]
["bitfinex","SOLUSD",1747197210782,1.5,180.87,180.85,17.68]
["bitfinex","SOLUSD",1747197211664,5.52913856,180.86,180.85,17.68]
["bitfinex","SOLUSD",1747197220286,7.0288906,180.87,180.85,17.68]
["bitfinex","SOLUSD",1747197221073,1.5,180.87,180.85,17.68]
["bitfinex","SOLUSD",1747197221564,4.3329,180.95,180.86,26.0]
["bitfinex","SOLUSD",1747197221565,1.5,180.9,180.86,26.0]
["bitfinex","SOLUSD",1747197221761,1.5,180.94,180.87,23.7152]
["bitfinex","SOLUSD",1747197222068,15.31481071,180.97,180.87,23.7152]
["bitfinex","SOLUSD",1747197222571,5.52608311,180.96,180.88,1.65855816]
["bitfinex","SOLUSD",1747197222770,27.81155541,180.96,180.87,23.7152]
["bitfinex","SOLUSD",1747197223178,8.47026452,180.95,180.87,23.7152]
["bitfinex","SOLUSD",1747197223478,8.47026452,180.95,180.87,25.37382748]
["bitfinex","SOLUSD",1747197224065,27.11991338,180.95,180.87,23.7152]
["bitfinex","SOLUSD",1747197224668,5.52669393,180.94,180.87,23.7152]
["bitfinex","SOLUSD",1747197225985,5.52669393,180.94,180.87,25.37382544]
["bitfinex","SOLUSD",1747197227482,1.5,180.93,180.87,25.37382544]
["bitfinex","SOLUSD",1747197229574,7.02702288,180.93,180.87,25.37382544]
["bitfinex","SOLUSD",1747197229893,7.02702288,180.93,180.87,23.7152]
["bitfinex","SOLUSD",1747197230094,7.02702288,180.93,180.87,25.37381962]
["bitfinex","SOLUSD",1747197230989,1.5,180.93,180.87,25.37381962]
["bitfinex","SOLUSD",1747197231604,7.02707013,180.93,180.87,25.37381962]
["bitfinex","SOLUSD",1747197232381,1.5,180.93,180.87,25.37381962]
["bitfinex","SOLUSD",1747197233399,1.5,180.96,180.87,25.37381962]
["bitfinex","SOLUSD",1747197233780,7.02615281,180.96,180.87,25.37381962]
["bitfinex","SOLUSD",1747197234207,7.02615281,180.96,180.89,1.65846647]
["bitfinex","SOLUSD",1747197234901,7.02615281,180.96,180.89,6.10194069]
["bitfinex","SOLUSD",1747197236998,7.02615281,180.96,180.89,6.90194069]
["bitfinex","SOLUSD",1747197239408,1.5,180.95,180.89,6.90194069]
["bitfinex","SOLUSD",1747197240111,1.5,180.95,180.89,32.90194069]
["bitfinex","SOLUSD",1747197240411,1.5,180.95,180.92,32.0823]
["bitfinex","SOLUSD",1747197240606,5.52605122,180.97,180.93,17.66]
["bitfinex","SOLUSD",1747197241427,27.26207495,180.98,180.93,17.66]
["bitfinex","SOLUSD",1747197241613,27.26207495,180.98,180.91,17.66]
["bitfinex","SOLUSD",1747197241614,27.11991338,180.96,180.91,17.66]
["bitfinex","SOLUSD",1747197241997,8.47026452,180.94,180.91,17.66]
["bitfinex","SOLUSD",1747197243502,5.52699939,180.93,180.91,17.66]
["bitfinex","SOLUSD",1747197245416,1.5,180.92,180.91,17.66]
["bitfinex","SOLUSD",1747197245615,7.02730488,180.92,180.91,17.66]
["bitfinex","SOLUSD",1747197249628,5.52730488,180.92,180.91,17.66]
["bitfinex","SOLUSD",1747197249834,33.07370297,180.92,180.91,17.66]
["bitfinex","SOLUSD",1747197250020,18.79181043,180.91,180.86,17.68]
["bitfinex","SOLUSD",1747197250219,5.52822157,180.89,180.86,17.68]
["bitfinex","SOLUSD",1747197254404,1.5,180.88,180.86,17.68]
["bitfinex","SOLUSD",1747197258632,1.5,180.88,180.86,19.33872096]
["bitfinex","SOLUSD",1747197260055,1.5,180.88,180.86,17.68]
["bitfinex","SOLUSD",1747197260408,5.52765847,180.91,180.86,17.68]
["bitfinex","SOLUSD",1747197262043,5.52730488,180.92,180.86,17.68]
["bitfinex","SOLUSD",1747197262251,5.52730488,180.92,180.86,19.33868864]
["bitfinex","SOLUSD",1747197264355,1.5,180.93,180.86,19.33868864]
["bitfinex","SOLUSD",1747197266832,1.5,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747197267031,1.5,180.93,180.87,42.49]
["bitfinex","SOLUSD",1747197267347,1.5,180.93,180.88,1.65855816]
["bitfinex","SOLUSD",1747197268029,1.5,180.93,180.89,6.0849]
["bitfinex","SOLUSD",1747197268362,1.5,180.93,180.9,1.6585]
["bitfinex","SOLUSD",1747197268534,1.5,180.96,180.9,3.31684578]
["bitfinex","SOLUSD",1747197271733,7.02613645,180.96,180.9,3.31684578]
["bitfinex","SOLUSD",1747197272648,1.5,180.96,180.9,3.31684578]
["bitfinex","SOLUSD",1747197274322,1.5,180.96,180.9,29.31684578]
["bitfinex","SOLUSD",1747197274723,7.02618412,180.96,180.9,29.31684578]
["bitfinex","SOLUSD",1747197277862,7.02618412,180.96,180.91,17.66]
["bitfinex","SOLUSD",1747197278329,1.5,180.96,180.91,19.31827356]
["bitfinex","SOLUSD",1747197279280,9.97026452,180.96,180.91,1.65827356]
["bitfinex","SOLUSD",1747197279436,9.97026452,180.96,180.9,26.0]
["bitfinex","SOLUSD",1747197279437,8.47026452,180.92,180.87,34.15]
["bitfinex","SOLUSD",1747197279629,9.97026452,180.91,180.88,0.79]
["bitfinex","SOLUSD",1747197279832,1.5,180.9,180.88,0.79]
["bitfinex","SOLUSD",1747197280238,5.52822157,180.89,180.88,0.79]
["bitfinex","SOLUSD",1747197281050,5.52822157,180.89,180.87,17.66]
["bitfinex","SOLUSD",1747197282260,1.5,180.9,180.87,17.66]
["bitfinex","SOLUSD",1747197286179,1.5,180.9,180.87,19.3186419]
["bitfinex","SOLUSD",1747197286385,1.5,180.9,180.87,17.66]
["bitfinex","SOLUSD",1747197296484,1.5,180.9,180.88,0.5]
["bitfinex","SOLUSD",1747197297979,1.5,180.9,180.88,2.15855789]
["bitfinex","SOLUSD",1747197298658,5.52679352,180.94,180.88,2.15855789]
["bitfinex","SOLUSD",1747197299078,1.5,180.97,180.92,26.0]
["bitfinex","SOLUSD",1747197299253,1.5,180.97,180.93,17.64]
["bitfinex","SOLUSD",1747197300559,1.5,180.97,180.93,19.29809974]
["bitfinex","SOLUSD",1747197301584,1.5,180.97,180.93,17.64]
["bitfinex","SOLUSD",1747197301892,7.02580076,180.97,180.94,17.64]
["bitfinex","SOLUSD",1747197302260,7.02580076,180.97,180.93,17.64]
["bitfinex","SOLUSD",1747197302466,5.5263885,180.95,180.93,17.64]
["bitfinex","SOLUSD",1747197308394,5.5263885,180.95,180.9,26.0]
["bitfinex","SOLUSD",1747197308581,9.97026452,180.94,180.9,17.64]
["bitfinex","SOLUSD",1747197310286,5.52699939,180.93,180.9,17.64]
["bitfinex","SOLUSD",1747197310490,1.5,180.92,180.9,17.64]
["bitfinex","SOLUSD",1747197311395,1.5,180.92,180.9,19.29834994]
["bitfinex","SOLUSD",1747197311599,5.52568926,180.98,180.93,26.0]
["bitfinex","SOLUSD",1747197311842,5.52425146,181.02,180.94,19.276]
["bitfinex","SOLUSD",1747197312101,1.5,181.01,180.94,19.276]
["bitfinex","SOLUSD",1747197312787,1.5,181.01,180.95,6.203]
["bitfinex","SOLUSD",1747197312990,1.5,181.01,180.96,17.64]
["bitfinex","SOLUSD",1747197313404,1.5,181.01,180.96,19.29782264]
["bitfinex","SOLUSD",1747197314595,1.5,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747197314787,1.5,181.04,181.0,17.64]
["bitfinex","SOLUSD",1747197316414,1.5,181.04,181.0,19.29745721]
["bitfinex","SOLUSD",1747197317015,1.5,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747197317183,7.02207459,181.1,181.04,17.64]
["bitfinex","SOLUSD",1747197317610,1.5,181.1,181.04,19.29707341]
["bitfinex","SOLUSD",1747197317984,5.52082827,181.14,181.07,26.0]
["bitfinex","SOLUSD",1747197318179,5.51998233,181.16,181.11,26.0]
["bitfinex","SOLUSD",1747197318382,5.51998233,181.16,181.12,17.64]
["bitfinex","SOLUSD",1747197318630,8.47026452,181.15,181.12,17.64]
["bitfinex","SOLUSD",1747197318907,8.47026452,181.13,181.09,17.64]
["bitfinex","SOLUSD",1747197319284,18.79181043,181.13,181.08,24.1901]
["bitfinex","SOLUSD",1747197319506,27.26207495,181.13,181.08,24.1901]
["bitfinex","SOLUSD",1747197319817,27.26207495,181.13,181.04,8.1212]
["bitfinex","SOLUSD",1747197319818,8.47026452,181.11,181.04,8.1212]
["bitfinex","SOLUSD",1747197320112,8.47026452,181.09,181.05,17.64]
["bitfinex","SOLUSD",1747197320707,8.47026452,181.09,181.06,0.5]
["bitfinex","SOLUSD",1747197320881,5.52242102,181.08,181.06,0.5]
["bitfinex","SOLUSD",1747197322683,5.52150626,181.11,181.06,0.5]
["bitfinex","SOLUSD",1747197322885,1.5,181.12,181.06,26.5]
["bitfinex","SOLUSD",1747197323119,7.02131594,181.12,181.06,0.5]
["bitfinex","SOLUSD",1747197323311,7.02131594,181.12,181.06,2.156894]
["bitfinex","SOLUSD",1747197323510,1.5,181.11,181.06,2.156894]
["bitfinex","SOLUSD",1747197325311,1.5,181.11,181.07,1.6644]
["bitfinex","SOLUSD",1747197325512,1.5,181.11,181.08,17.62]
["bitfinex","SOLUSD",1747197327606,1.5,181.14,181.08,19.27670403]
["bitfinex","SOLUSD",1747197330925,1.5,181.14,181.11,26.0]
["bitfinex","SOLUSD",1747197331235,1.5,181.14,181.12,17.62]
["bitfinex","SOLUSD",1747197331441,5.52002534,181.16,181.12,17.62]
["bitfinex","SOLUSD",1747197332235,1.5,181.17,181.12,17.62]
["bitfinex","SOLUSD",1747197332916,1.5,181.17,181.12,18.72420598]
["bitfinex","SOLUSD",1747197333944,7.01918464,181.19,181.12,18.72420598]
["bitfinex","SOLUSD",1747197335125,8.47026452,181.17,181.13,17.62]
["bitfinex","SOLUSD",1747197335740,7.01918464,181.19,181.13,17.62]
["bitfinex","SOLUSD",1747197335938,5.51998233,181.16,181.13,17.62]
["bitfinex","SOLUSD",1747197336143,5.51998233,181.16,181.11,6.2022]
["bitfinex","SOLUSD",1747197336338,5.51963468,181.18,181.12,17.62]
["bitfinex","SOLUSD",1747197336518,5.51963468,181.18,181.12,43.62]
["bitfinex","SOLUSD",1747197337226,1.5,181.19,181.15,26.0]
["bitfinex","SOLUSD",1747197337443,5.51785024,181.23,181.15,27.5929]
["bitfinex","SOLUSD",1747197337625,1.5,181.22,181.15,27.5929]
["bitfinex","SOLUSD",1747197338021,5.51845924,181.21,181.15,27.5929]
["bitfinex","SOLUSD",1747197338941,7.01821136,181.22,181.15,28.69691375]
["bitfinex","SOLUSD",1747197339140,1.5,181.28,181.17,26.0]
["bitfinex","SOLUSD",1747197339438,5.51663264,181.27,181.21,26.0]
["bitfinex","SOLUSD",1747197340159,5.51632833,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747197341436,13.98659285,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747197341627,8.47026452,181.25,181.2,17.6]
["bitfinex","SOLUSD",1747197342350,5.51754579,181.24,181.2,17.6]
["bitfinex","SOLUSD",1747197346356,1.5,181.31,181.21,1.6019]
["bitfinex","SOLUSD",1747197346563,5.5157198,181.3,181.22,32.0993]
["bitfinex","SOLUSD",1747197347056,5.5157198,181.3,181.22,32.5993]
["bitfinex","SOLUSD",1747197348155,5.5157198,181.3,181.23,1.10357004]
["bitfinex","SOLUSD",1747197348337,5.5157198,181.3,181.24,17.6]
["bitfinex","SOLUSD",1747197350139,7.01546152,181.31,181.24,18.70346613]
["bitfinex","SOLUSD",1747197353942,1.5,181.31,181.25,1.5637]
["bitfinex","SOLUSD",1747197354144,7.01544275,181.31,181.26,17.6]
["bitfinex","SOLUSD",1747197354341,41.04789644,181.35,181.26,17.6]
["bitfinex","SOLUSD",1747197354342,1.5,181.35,181.27,6.1171]
["bitfinex","SOLUSD",1747197354565,1.5,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747197354743,1.5,181.36,181.3,43.82]
["bitfinex","SOLUSD",1747197355152,1.5,181.36,181.31,1.5637]
["bitfinex","SOLUSD",1747197355680,1.5,181.36,181.32,17.8]
["bitfinex","SOLUSD",1747197356041,7.01405875,181.36,181.32,17.8]
["bitfinex","SOLUSD",1747197356545,1.5,181.35,181.31,19.3637]
["bitfinex","SOLUSD",1747197357359,1.5,181.35,181.31,1.5637]
["bitfinex","SOLUSD",1747197358157,5.51450314,181.34,181.3,17.8]
["bitfinex","SOLUSD",1747197358672,7.014203,181.35,181.31,0.5]
["bitfinex","SOLUSD",1747197361156,7.014203,181.35,181.3,17.8]
["bitfinex","SOLUSD",1747197361383,1.5,181.35,181.31,26.0]
["bitfinex","SOLUSD",1747197362278,15.88784993,181.42,181.32,33.26957332]
["bitfinex","SOLUSD",1747197362590,1.5,181.41,181.33,1.5125]
["bitfinex","SOLUSD",1747197362893,18.64964886,181.4,181.33,1.5125]
["bitfinex","SOLUSD",1747197363199,18.64964886,181.4,181.34,17.8]
["bitfinex","SOLUSD",1747197363484,1.64216157,181.39,181.33,1.5125]
["bitfinex","SOLUSD",1747197363694,8.47026452,181.37,181.34,0.5]
["bitfinex","SOLUSD",1747197363871,1.5,181.36,181.34,0.5]
["bitfinex","SOLUSD",1747197364423,5.51419906,181.35,181.32,43.8]
["bitfinex","SOLUSD",1747197364797,1.5,181.36,181.32,43.8]
["bitfinex","SOLUSD",1747197365588,1.5,181.36,181.32,44.90298608]
["bitfinex","SOLUSD",1747197365796,1.5,181.36,181.35,26.0]
["bitfinex","SOLUSD",1747197365982,5.51302965,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747197366162,5.51262092,181.41,181.36,6.0972]
["bitfinex","SOLUSD",1747197367493,5.51262092,181.41,181.36,23.8972]
["bitfinex","SOLUSD",1747197367695,19.29355912,181.41,181.36,23.8972]
["bitfinex","SOLUSD",1747197367899,8.47026452,181.4,181.35,1.586]
["bitfinex","SOLUSD",1747197368061,8.47026452,181.38,181.33,17.8]
["bitfinex","SOLUSD",1747197368275,8.47026452,181.39,181.34,4.55]
["bitfinex","SOLUSD",1747197368576,5.51298307,181.39,181.33,17.8]
["bitfinex","SOLUSD",1747197371407,1.5,181.38,181.33,17.8]
["bitfinex","SOLUSD",1747197372208,5.513591,181.37,181.33,17.8]
["bitfinex","SOLUSD",1747197372418,1.5,181.38,181.34,26.0]
["bitfinex","SOLUSD",1747197373303,1.5,181.38,181.33,18.90294995]
["bitfinex","SOLUSD",1747197373304,1.5,181.38,181.36,26.0]
["bitfinex","SOLUSD",1747197373514,7.01330454,181.38,181.36,26.0]
["bitfinex","SOLUSD",1747197373813,1.5,181.38,181.36,26.0]
["bitfinex","SOLUSD",1747197377523,5.51265112,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747197377817,5.51265112,181.41,181.37,1.5332]
["bitfinex","SOLUSD",1747197378389,14.38778359,181.42,181.37,1.5332]
["bitfinex","SOLUSD",1747197378625,14.38778359,181.42,181.38,6.2228]
["bitfinex","SOLUSD",1747197378796,8.87564574,181.42,181.39,17.8]
["bitfinex","SOLUSD",1747197379131,8.87564574,181.42,181.41,26.0]
["bitfinex","SOLUSD",1747197380523,8.87564574,181.42,181.41,17.8]
["bitfinex","SOLUSD",1747197380692,14.38771717,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747197380891,14.38771717,181.42,181.4,17.8]
["bitfinex","SOLUSD",1747197381516,8.87564574,181.42,181.4,17.8]
["bitfinex","SOLUSD",1747197385197,8.87564574,181.42,181.41,0.5]
["bitfinex","SOLUSD",1747197386195,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197386503,8.87564574,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197388523,14.38771717,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197389311,8.87564574,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197389706,14.38771717,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197390108,8.87564574,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197390308,14.38771717,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197390525,8.87564574,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197390829,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197391437,14.38771717,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197391607,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197392340,14.38771717,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197393731,8.87564574,181.42,181.41,18.18]
["bitfinex","SOLUSD",1747197396550,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197396848,8.87564574,181.42,181.41,19.78247505]
["bitfinex","SOLUSD",1747197397210,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197397610,8.87564574,181.42,181.41,19.78247505]
["bitfinex","SOLUSD",1747197397811,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197398444,8.87564574,181.42,181.41,0.5]
["bitfinex","SOLUSD",1747197398620,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197400356,8.87564574,181.42,181.41,19.78247505]
["bitfinex","SOLUSD",1747197400720,8.87564574,181.42,181.41,18.68]
["bitfinex","SOLUSD",1747197401968,8.87564574,181.42,181.41,45.78247505]
["bitfinex","SOLUSD",1747197403228,13.76992009,181.56,181.43,26.0]
["bitfinex","SOLUSD",1747197403617,22.24018461,181.56,181.43,26.0]
["bitfinex","SOLUSD",1747197404018,22.24018461,181.56,181.44,26.0]
["bitfinex","SOLUSD",1747197404537,27.74800571,181.56,181.45,1.10223201]
["bitfinex","SOLUSD",1747197405046,19.27774119,181.56,181.45,1.10223201]
["bitfinex","SOLUSD",1747197405250,27.74800571,181.56,181.45,3.89090882]
["bitfinex","SOLUSD",1747197405637,13.76992009,181.56,181.45,3.89090882]
["bitfinex","SOLUSD",1747197405831,13.76992009,181.56,181.47,26.0]
["bitfinex","SOLUSD",1747197406031,5.50721445,181.58,181.48,18.18]
["bitfinex","SOLUSD",1747197406255,5.50721445,181.58,181.48,26.0537]
["bitfinex","SOLUSD",1747197406749,5.50721445,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747197407253,5.50721445,181.58,181.52,18.52]
["bitfinex","SOLUSD",1747197407945,27.74233102,181.61,181.52,18.52]
["bitfinex","SOLUSD",1747197408151,19.2720665,181.61,181.52,18.52]
["bitfinex","SOLUSD",1747197408348,19.2720665,181.61,181.52,19.62180039]
["bitfinex","SOLUSD",1747197408349,5.50630471,181.61,181.52,19.62180039]
["bitfinex","SOLUSD",1747197408923,5.50630471,181.61,181.52,20.72311068]
["bitfinex","SOLUSD",1747197409482,5.50630471,181.61,181.52,19.62180039]
["bitfinex","SOLUSD",1747197410143,19.26925581,181.64,181.52,19.62180039]
["bitfinex","SOLUSD",1747197410356,27.73952033,181.64,181.52,19.62180039]
["bitfinex","SOLUSD",1747197410555,8.47026452,181.6,181.51,26.0]
["bitfinex","SOLUSD",1747197410855,8.47026452,181.59,181.52,36.68]
["bitfinex","SOLUSD",1747197411040,1.78432314,181.63,181.52,36.68]
["bitfinex","SOLUSD",1747197411225,8.47026452,181.62,181.52,36.68]
["bitfinex","SOLUSD",1747197411763,8.47026452,181.59,181.52,18.18]
["bitfinex","SOLUSD",1747197412054,8.75458766,181.6,181.53,18.18]
["bitfinex","SOLUSD",1747197412259,5.50691117,181.59,181.53,18.18]
["bitfinex","SOLUSD",1747197413949,19.27312774,181.6,181.53,18.18]
["bitfinex","SOLUSD",1747197414851,27.74339226,181.6,181.53,18.18]
["bitfinex","SOLUSD",1747197415154,19.27312774,181.6,181.53,18.18]
["bitfinex","SOLUSD",1747197415760,20.77312774,181.6,181.48,214.1137]
["bitfinex","SOLUSD",1747197415927,19.27631216,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747197416756,8.47026452,181.55,181.51,18.46]
["bitfinex","SOLUSD",1747197417068,9.97026452,181.54,181.51,18.46]
["bitfinex","SOLUSD",1747197417256,1.5,181.54,181.51,18.46]
["bitfinex","SOLUSD",1747197417839,5.50873133,181.53,181.51,18.46]
["bitfinex","SOLUSD",1747197418156,5.50873133,181.53,181.48,224.72]
["bitfinex","SOLUSD",1747197418157,5.50873133,181.53,181.5,18.46]
["bitfinex","SOLUSD",1747197419439,7.00850466,181.54,181.5,18.46]
["bitfinex","SOLUSD",1747197420734,5.50850466,181.54,181.5,18.46]
["bitfinex","SOLUSD",1747197421933,5.5078211,181.56,181.5,18.46]
["bitfinex","SOLUSD",1747197422376,5.5078211,181.56,181.51,0.5]
["bitfinex","SOLUSD",1747197422865,8.47026452,181.54,181.51,0.5]
["bitfinex","SOLUSD",1747197423034,1.5,181.55,181.51,0.5]
["bitfinex","SOLUSD",1747197423654,8.47026452,181.54,181.49,18.46]
["bitfinex","SOLUSD",1747197424255,5.50873133,181.53,181.49,18.46]
["bitfinex","SOLUSD",1747197426239,19.27981539,181.54,181.49,18.46]
["bitfinex","SOLUSD",1747197427268,19.27981539,181.54,181.5,0.5]
["bitfinex","SOLUSD",1747197428344,1.5,181.53,181.5,0.5]
["bitfinex","SOLUSD",1747197429845,5.50903481,181.52,181.5,0.5]
["bitfinex","SOLUSD",1747197434667,8.47026452,181.51,181.5,0.5]
["bitfinex","SOLUSD",1747197434877,8.47026452,181.51,181.47,18.46]
["bitfinex","SOLUSD",1747197435058,8.47026452,181.51,181.45,18.46]
["bitfinex","SOLUSD",1747197435261,5.50994545,181.49,181.45,18.46]
["bitfinex","SOLUSD",1747197436476,1.5,181.5,181.45,18.46]
["bitfinex","SOLUSD",1747197436784,1.5,181.5,181.46,0.5]
["bitfinex","SOLUSD",1747197437583,7.00967043,181.5,181.46,0.5]
["bitfinex","SOLUSD",1747197437782,1.5,181.5,181.46,0.5]
["bitfinex","SOLUSD",1747197438684,1.5,181.5,181.46,2.15325135]
["bitfinex","SOLUSD",1747197439088,5.50721445,181.58,181.48,26.0]
["bitfinex","SOLUSD",1747197439398,7.00757119,181.57,181.5,1.65289256]
["bitfinex","SOLUSD",1747197439570,1.5,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747197439758,5.50726176,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747197440560,5.50691117,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747197441575,5.50691117,181.59,181.53,18.46]
["bitfinex","SOLUSD",1747197443384,0.5,181.58,181.51,1.65272665]
["bitfinex","SOLUSD",1747197443570,0.5,181.58,181.52,36.76]
["bitfinex","SOLUSD",1747197444009,0.5,181.58,181.51,1.65272665]
["bitfinex","SOLUSD",1747197444307,6.00732138,181.58,181.53,18.46]
["bitfinex","SOLUSD",1747197445293,6.00732138,181.58,181.5,1.65289256]
["bitfinex","SOLUSD",1747197445469,6.00732138,181.58,181.51,36.78]
["bitfinex","SOLUSD",1747197446395,6.00732138,181.58,181.51,38.4327335]
["bitfinex","SOLUSD",1747197448204,0.5,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747197448495,0.5,181.61,181.55,1.65243734]
["bitfinex","SOLUSD",1747197448698,5.50627269,181.62,181.55,1.65243734]
["bitfinex","SOLUSD",1747197449479,5.50569839,181.63,181.55,1.65243734]
["bitfinex","SOLUSD",1747197449888,5.50569839,181.63,181.54,27.65251249]
["bitfinex","SOLUSD",1747197450082,13.97596291,181.63,181.54,27.65251249]
["bitfinex","SOLUSD",1747197450402,13.97596291,181.63,181.54,26.0]
["bitfinex","SOLUSD",1747197450585,8.47026452,181.62,181.54,26.0]
["bitfinex","SOLUSD",1747197450899,8.47026452,181.61,181.55,18.28]
["bitfinex","SOLUSD",1747197451106,19.26994438,181.63,181.55,18.28]
["bitfinex","SOLUSD",1747197451283,8.47026452,181.62,181.55,18.28]
["bitfinex","SOLUSD",1747197451668,5.50630471,181.61,181.55,18.28]
["bitfinex","SOLUSD",1747197452470,0.5,181.6,181.55,18.28]
["bitfinex","SOLUSD",1747197453596,0.5,181.6,181.55,19.93239947]
["bitfinex","SOLUSD",1747197457201,6.00543623,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747197459873,6.00543623,181.64,181.58,27.65213557]
["bitfinex","SOLUSD",1747197460999,0.5,181.64,181.58,27.65213557]
["bitfinex","SOLUSD",1747197461388,13.76012207,181.69,181.58,31.7825464]
["bitfinex","SOLUSD",1747197461389,0.5,181.66,181.58,31.7825464]
["bitfinex","SOLUSD",1747197461702,6.00425286,181.68,181.6,26.0]
["bitfinex","SOLUSD",1747197462026,0.5,181.68,181.61,36.56]
["bitfinex","SOLUSD",1747197462195,19.25192518,181.8,181.65,26.0]
["bitfinex","SOLUSD",1747197462395,8.47026452,181.73,181.66,36.56]
["bitfinex","SOLUSD",1747197462587,8.47026452,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747197462792,8.47026452,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747197462985,5.50388023,181.69,181.66,36.56]
["bitfinex","SOLUSD",1747197463183,5.50388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747197463405,5.50388023,181.69,181.67,18.28]
["bitfinex","SOLUSD",1747197464183,5.50357732,181.7,181.67,18.28]
["bitfinex","SOLUSD",1747197464903,13.97384184,181.7,181.66,18.28]
["bitfinex","SOLUSD",1747197465101,8.47026452,181.69,181.65,18.28]
["bitfinex","SOLUSD",1747197465589,5.50357732,181.7,181.65,18.28]
["bitfinex","SOLUSD",1747197465908,13.97384184,181.7,181.65,18.28]
["bitfinex","SOLUSD",1747197466878,5.50357732,181.7,181.65,18.28]
["bitfinex","SOLUSD",1747197467121,13.97384184,181.7,181.65,18.28]
["bitfinex","SOLUSD",1747197467418,8.47026452,181.68,181.62,206.08]
["bitfinex","SOLUSD",1747197467594,8.47026452,181.68,181.63,36.64]
["bitfinex","SOLUSD",1747197467905,0.5,181.69,181.63,36.64]
["bitfinex","SOLUSD",1747197468813,5.50418317,181.68,181.63,36.64]
["bitfinex","SOLUSD",1747197469312,0.28432314,181.65,181.64,0.5]
["bitfinex","SOLUSD",1747197469546,8.89674923,181.65,181.63,18.28]
["bitfinex","SOLUSD",1747197469817,8.47026452,181.64,181.63,18.28]
["bitfinex","SOLUSD",1747197470811,5.50509221,181.65,181.63,18.28]
["bitfinex","SOLUSD",1747197472283,1.6659,181.66,181.63,18.28]
["bitfinex","SOLUSD",1747197472492,6.00471339,181.67,181.63,18.28]
["bitfinex","SOLUSD",1747197475835,6.00471339,181.67,181.59,1.6520695]
["bitfinex","SOLUSD",1747197476004,0.5,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747197477913,0.5,181.66,181.61,27.65188746]
["bitfinex","SOLUSD",1747197479208,0.5,181.66,181.62,2.15174675]
["bitfinex","SOLUSD",1747197479430,23.81177034,181.71,181.62,2.15174675]
["bitfinex","SOLUSD",1747197479431,0.5,181.65,181.62,18.78]
["bitfinex","SOLUSD",1747197480310,0.5,181.65,181.62,20.43178795]
["bitfinex","SOLUSD",1747197481530,0.5,181.65,181.62,2.15178795]
["bitfinex","SOLUSD",1747197481836,0.5,181.65,181.63,36.6]
["bitfinex","SOLUSD",1747197482039,0.5,181.68,181.63,36.6]
["bitfinex","SOLUSD",1747197482533,0.5,181.75,181.66,26.0]
["bitfinex","SOLUSD",1747197482829,0.5,181.74,181.66,26.0]
["bitfinex","SOLUSD",1747197483240,6.00239324,181.74,181.67,1.65134584]
["bitfinex","SOLUSD",1747197484105,6.00239324,181.74,181.68,36.66]
["bitfinex","SOLUSD",1747197487838,6.00239324,181.74,181.69,18.28]
["bitfinex","SOLUSD",1747197488538,0.5,181.73,181.69,18.28]
["bitfinex","SOLUSD",1747197488720,6.00280594,181.73,181.69,18.28]
["bitfinex","SOLUSD",1747197489117,0.5,181.73,181.69,18.28]
["bitfinex","SOLUSD",1747197489728,5.50259411,181.74,181.69,18.28]
["bitfinex","SOLUSD",1747197489729,0.5,181.72,181.69,18.28]
["bitfinex","SOLUSD",1747197490535,0.5,181.72,181.69,19.93115262]
["bitfinex","SOLUSD",1747197491038,0.5,181.77,181.69,19.93115262]
["bitfinex","SOLUSD",1747197491645,14.47187074,181.77,181.68,28.71369267]
["bitfinex","SOLUSD",1747197491849,8.47026452,181.75,181.69,36.58]
["bitfinex","SOLUSD",1747197492081,8.47026452,181.76,181.69,36.58]
["bitfinex","SOLUSD",1747197492221,28.22551545,181.77,181.69,36.58]
["bitfinex","SOLUSD",1747197493538,19.75525093,181.77,181.7,18.26]
["bitfinex","SOLUSD",1747197493741,0.5,181.76,181.7,18.26]
["bitfinex","SOLUSD",1747197494043,0.5,181.76,181.7,19.91106234]
["bitfinex","SOLUSD",1747197494538,8.47026452,181.77,181.71,18.26]
["bitfinex","SOLUSD",1747197495534,5.50176056,181.76,181.71,18.26]
["bitfinex","SOLUSD",1747197496752,0.5,181.75,181.71,18.26]
["bitfinex","SOLUSD",1747197497559,6.00208609,181.75,181.71,18.26]
["bitfinex","SOLUSD",1747197499547,6.00208609,181.75,181.69,18.32]
["bitfinex","SOLUSD",1747197499548,8.47026452,181.73,181.7,18.26]
["bitfinex","SOLUSD",1747197499774,0.5,181.72,181.7,18.26]
["bitfinex","SOLUSD",1747197500261,0.5,181.72,181.67,1.65130739]
["bitfinex","SOLUSD",1747197500432,0.5,181.72,181.69,18.26]
["bitfinex","SOLUSD",1747197503766,0.5,181.72,181.69,19.91113902]
["bitfinex","SOLUSD",1747197504139,0.5,181.72,181.69,45.91113902]
["bitfinex","SOLUSD",1747197504958,0.5,181.72,181.7,0.5]
["bitfinex","SOLUSD",1747197505839,0.5,181.72,181.7,18.76]
["bitfinex","SOLUSD",1747197508073,0.5,181.72,181.7,0.5]
["bitfinex","SOLUSD",1747197508074,6.00306126,181.72,181.7,0.5]
["bitfinex","SOLUSD",1747197508362,6.00306126,181.72,181.69,18.28]
["bitfinex","SOLUSD",1747197508560,5.50388023,181.69,181.68,18.28]
["bitfinex","SOLUSD",1747197508732,6.00388023,181.69,181.68,18.28]
["bitfinex","SOLUSD",1747197508928,6.00388023,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747197509167,6.00388023,181.69,181.65,18.28]
["bitfinex","SOLUSD",1747197509640,6.00388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747197509840,6.00388023,181.69,181.64,18.28]
["bitfinex","SOLUSD",1747197510253,6.00388023,181.69,181.64,18.78]
["bitfinex","SOLUSD",1747197512465,0.5,181.68,181.64,18.78]
["bitfinex","SOLUSD",1747197512763,0.5,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197513068,0.5,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197514762,6.00418985,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197515378,0.5,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197515941,0.5,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197516141,0.5,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197516565,0.5,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197516842,0.5,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197517450,6.00421694,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197519575,6.00421694,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197519872,0.5,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197520066,0.5,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197521677,6.00425281,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197521859,0.5,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197522875,0.5,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197523059,0.5,181.68,181.66,18.28]
["bitfinex","SOLUSD",1747197526664,0.5,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197526853,0.5,181.68,181.67,18.28]
["bitfinex","SOLUSD",1747197527052,6.00421022,181.68,181.64,0.5]
["bitfinex","SOLUSD",1747197527259,6.00421022,181.68,181.65,18.28]
["bitfinex","SOLUSD",1747197529258,6.00421022,181.68,181.62,4.90316082]
["bitfinex","SOLUSD",1747197529259,0.78432314,181.67,181.66,0.5]
["bitfinex","SOLUSD",1747197529612,0.42648471,181.66,181.62,18.28]
["bitfinex","SOLUSD",1747197529761,8.47026452,181.64,181.6,18.28]
["bitfinex","SOLUSD",1747197529957,8.47026452,181.64,181.61,7.09]
["bitfinex","SOLUSD",1747197530474,8.47026452,181.64,181.6,18.28]
["bitfinex","SOLUSD",1747197530475,5.50630471,181.61,181.56,18.28]
["bitfinex","SOLUSD",1747197530650,0.5,181.6,181.56,18.28]
["bitfinex","SOLUSD",1747197531764,0.5,181.6,181.52,2.77897054]
["bitfinex","SOLUSD",1747197531951,0.5,181.59,181.53,36.6]
["bitfinex","SOLUSD",1747197532452,0.5,181.59,181.54,2.20337115]
["bitfinex","SOLUSD",1747197535070,0.5,181.59,181.54,28.20337115]
["bitfinex","SOLUSD",1747197535460,0.5,181.59,181.56,26.0]
["bitfinex","SOLUSD",1747197536879,0.5,181.59,181.54,2.20337115]
["bitfinex","SOLUSD",1747197538881,0.5,181.59,181.56,26.0]
["bitfinex","SOLUSD",1747197539399,6.00572489,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747197540302,6.00572489,181.63,181.57,39.2830071]
["bitfinex","SOLUSD",1747197540473,0.5,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747197542489,0.5,181.63,181.58,28.20280035]
["bitfinex","SOLUSD",1747197542877,6.00582891,181.63,181.57,37.08]
["bitfinex","SOLUSD",1747197543080,6.00582891,181.63,181.58,18.24]
["bitfinex","SOLUSD",1747197543393,14.47609343,181.63,181.58,18.24]
["bitfinex","SOLUSD",1747197543992,6.00582891,181.63,181.58,18.24]
["bitfinex","SOLUSD",1747197545602,0.5,181.62,181.58,18.24]
["bitfinex","SOLUSD",1747197546481,6.00627704,181.62,181.58,18.24]
["bitfinex","SOLUSD",1747197548401,0.5,181.61,181.58,18.24]
["bitfinex","SOLUSD",1747197548613,5.50660792,181.6,181.58,18.24]
["bitfinex","SOLUSD",1747197548905,6.00639112,181.61,181.58,18.24]
["bitfinex","SOLUSD",1747197549406,6.00639112,181.61,181.55,28.20322542]
["bitfinex","SOLUSD",1747197549706,6.00639112,181.61,181.57,18.24]
["bitfinex","SOLUSD",1747197550292,0.5,181.61,181.57,18.24]
["bitfinex","SOLUSD",1747197551416,0.5,181.6,181.57,18.24]
["bitfinex","SOLUSD",1747197551608,0.5,181.6,181.55,46.92322542]
["bitfinex","SOLUSD",1747197551609,0.5,181.6,181.55,28.20322542]
["bitfinex","SOLUSD",1747197552010,0.5,181.6,181.56,18.24]
["bitfinex","SOLUSD",1747197553198,6.00663952,181.6,181.56,18.24]
["bitfinex","SOLUSD",1747197554114,6.00663952,181.6,181.57,18.24]
["bitfinex","SOLUSD",1747197556018,0.5,181.6,181.57,18.24]
["bitfinex","SOLUSD",1747197556700,0.5,181.6,181.57,20.44299876]
["bitfinex","SOLUSD",1747197558396,0.5,181.6,181.57,18.24]
["bitfinex","SOLUSD",1747197559211,0.5,181.6,181.59,26.0]
["bitfinex","SOLUSD",1747197560415,5.5051728,181.65,181.59,28.20276446]
["bitfinex","SOLUSD",1747197560625,5.5051728,181.65,181.59,46.80276446]
["bitfinex","SOLUSD",1747197561118,6.00483046,181.66,181.59,46.80276446]
["bitfinex","SOLUSD",1747197561329,0.5,181.66,181.59,46.80276446]
["bitfinex","SOLUSD",1747197562817,6.00487278,181.66,181.59,46.80276446]
["bitfinex","SOLUSD",1747197563119,0.5,181.65,181.59,46.80276446]
["bitfinex","SOLUSD",1747197563706,0.5,181.65,181.59,53.89276446]
["bitfinex","SOLUSD",1747197564420,6.00534282,181.65,181.59,53.89276446]
["bitfinex","SOLUSD",1747197564724,6.00534282,181.65,181.59,51.69]
["bitfinex","SOLUSD",1747197565313,6.00534282,181.65,181.6,18.24]
["bitfinex","SOLUSD",1747197565513,0.5,181.64,181.6,18.24]
["bitfinex","SOLUSD",1747197565722,0.5,181.64,181.59,33.09]
["bitfinex","SOLUSD",1747197565925,0.5,181.64,181.6,18.24]
["bitfinex","SOLUSD",1747197566108,0.5,181.64,181.59,51.33]
["bitfinex","SOLUSD",1747197566508,6.00568954,181.64,181.59,51.33]
["bitfinex","SOLUSD",1747197566814,6.00568954,181.64,181.59,44.24]
["bitfinex","SOLUSD",1747197569438,6.0057597,181.63,181.59,44.24]
["bitfinex","SOLUSD",1747197572123,0.5,181.63,181.59,46.44275168]
["bitfinex","SOLUSD",1747197572441,0.5,181.66,181.59,46.44275168]
["bitfinex","SOLUSD",1747197572938,0.5,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747197573139,0.5,181.75,181.64,45.7]
["bitfinex","SOLUSD",1747197573430,0.5,181.74,181.64,26.0]
["bitfinex","SOLUSD",1747197573634,0.5,181.74,181.68,26.0]
["bitfinex","SOLUSD",1747197573839,6.00236601,181.74,181.69,19.62]
["bitfinex","SOLUSD",1747197574235,6.00236601,181.74,181.68,19.62]
["bitfinex","SOLUSD",1747197574416,14.47263053,181.74,181.68,19.62]
["bitfinex","SOLUSD",1747197576545,6.00236601,181.74,181.68,19.62]
["bitfinex","SOLUSD",1747197577844,14.47263053,181.74,181.68,19.62]
["bitfinex","SOLUSD",1747197578219,14.47263053,181.74,181.6,7.9074]
["bitfinex","SOLUSD",1747197578220,8.97026452,181.73,181.6,7.9074]
["bitfinex","SOLUSD",1747197578530,8.97026452,181.73,181.64,26.0]
["bitfinex","SOLUSD",1747197578531,8.75458766,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747197578746,0.5,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747197579738,5.50357732,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747197581809,6.00327879,181.71,181.64,28.20208955]
["bitfinex","SOLUSD",1747197584246,6.00327879,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747197584543,0.5,181.7,181.65,0.36]
["bitfinex","SOLUSD",1747197585527,6.00358748,181.7,181.65,0.36]
["bitfinex","SOLUSD",1747197585931,0.5,181.7,181.65,2.56197976]
["bitfinex","SOLUSD",1747197586115,6.00365177,181.7,181.65,0.36]
["bitfinex","SOLUSD",1747197586442,6.00365177,181.7,181.66,19.6]
["bitfinex","SOLUSD",1747197590339,0.5,181.69,181.66,19.6]
["bitfinex","SOLUSD",1747197593029,0.5,181.69,181.66,21.80190495]
["bitfinex","SOLUSD",1747197593222,0.5,181.69,181.66,19.6]
["bitfinex","SOLUSD",1747197593814,0.5,181.69,181.66,21.80187209]
["bitfinex","SOLUSD",1747197594020,0.5,181.69,181.66,19.6]
["bitfinex","SOLUSD",1747197595028,0.5,181.69,181.66,21.80182202]
["bitfinex","SOLUSD",1747197595224,5.50220892,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747197595445,0.5,181.74,181.69,45.52]
["bitfinex","SOLUSD",1747197597546,6.00241122,181.74,181.69,45.52]
["bitfinex","SOLUSD",1747197597744,0.5,181.74,181.69,47.72154553]
["bitfinex","SOLUSD",1747197599631,5.50266879,181.73,181.69,26.0]
["bitfinex","SOLUSD",1747197599828,6.00239936,181.74,181.7,19.6]
["bitfinex","SOLUSD",1747197600427,6.00239936,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747197600725,6.00239936,181.74,181.71,19.6]
["bitfinex","SOLUSD",1747197602242,6.00239936,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747197602448,0.2,181.73,181.7,19.6]
["bitfinex","SOLUSD",1747197603852,5.70275258,181.73,181.7,19.6]
["bitfinex","SOLUSD",1747197604051,5.70275258,181.73,181.71,19.54]
["bitfinex","SOLUSD",1747197604948,5.70275258,181.73,181.69,19.54]
["bitfinex","SOLUSD",1747197606650,5.50327444,181.71,181.69,19.54]
["bitfinex","SOLUSD",1747197606834,0.2,181.7,181.69,19.54]
["bitfinex","SOLUSD",1747197607845,0.2,181.7,181.66,19.54]
["bitfinex","SOLUSD",1747197608559,5.50388023,181.69,181.66,19.54]
["bitfinex","SOLUSD",1747197608759,5.50388023,181.69,181.61,2.20252188]
["bitfinex","SOLUSD",1747197609060,0.2,181.68,181.62,39.44]
["bitfinex","SOLUSD",1747197609462,0.2,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747197609840,5.70445353,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747197611054,0.2,181.67,181.62,0.44]
["bitfinex","SOLUSD",1747197611264,0.2,181.67,181.63,19.54]
["bitfinex","SOLUSD",1747197611959,5.50478916,181.66,181.63,19.54]
["bitfinex","SOLUSD",1747197612746,5.50478916,181.66,181.62,19.54]
["bitfinex","SOLUSD",1747197614458,5.50539528,181.64,181.62,19.54]
["bitfinex","SOLUSD",1747197615746,5.50539528,181.64,181.61,19.54]
["bitfinex","SOLUSD",1747197620569,0.2,181.63,181.61,19.54]
["bitfinex","SOLUSD",1747197622848,0.2,181.63,181.59,231.98]
["bitfinex","SOLUSD",1747197623053,0.2,181.63,181.6,19.54]
["bitfinex","SOLUSD",1747197623552,5.70573266,181.63,181.6,19.54]
["bitfinex","SOLUSD",1747197623755,5.70573266,181.63,181.56,8.0224]
["bitfinex","SOLUSD",1747197623956,5.50630471,181.61,181.57,26.96]
["bitfinex","SOLUSD",1747197624351,0.2,181.62,181.57,26.96]
["bitfinex","SOLUSD",1747197624567,0.2,181.62,181.57,55.16299848]
["bitfinex","SOLUSD",1747197625077,0.2,181.62,181.57,59.64971724]
["bitfinex","SOLUSD",1747197632069,0.2,181.62,181.6,26.0]
["bitfinex","SOLUSD",1747197632483,0.2,181.62,181.6,28.20263327]
["bitfinex","SOLUSD",1747197632670,0.2,181.62,181.6,35.62263327]
["bitfinex","SOLUSD",1747197635276,0.2,181.62,181.61,19.0]
["bitfinex","SOLUSD",1747197635791,0.2,181.67,181.61,19.0]
["bitfinex","SOLUSD",1747197635959,0.2,181.69,181.62,19.0]
["bitfinex","SOLUSD",1747197636160,5.50418317,181.68,181.62,19.0]
["bitfinex","SOLUSD",1747197636494,5.50418317,181.68,181.62,21.20238437]
["bitfinex","SOLUSD",1747197637185,0.2,181.69,181.62,21.20238437]
["bitfinex","SOLUSD",1747197637663,0.2,181.69,181.62,21.56238437]
["bitfinex","SOLUSD",1747197638670,0.2,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747197639408,1.6359,181.76,181.65,26.0]
["bitfinex","SOLUSD",1747197639700,1.6359,181.81,181.65,26.0]
["bitfinex","SOLUSD",1747197639901,5.50055005,181.8,181.65,26.0]
["bitfinex","SOLUSD",1747197640397,5.50055005,181.8,181.69,26.0]
["bitfinex","SOLUSD",1747197640577,5.50055005,181.8,181.7,38.06]
["bitfinex","SOLUSD",1747197641475,5.50055005,181.8,181.71,2.20130977]
["bitfinex","SOLUSD",1747197643465,7.13619559,181.81,181.71,2.20130977]
["bitfinex","SOLUSD",1747197643660,5.50029559,181.81,181.73,26.0]
["bitfinex","SOLUSD",1747197643885,28.69111338,181.85,181.74,26.0]
["bitfinex","SOLUSD",1747197644091,20.22084886,181.85,181.74,26.0]
["bitfinex","SOLUSD",1747197644394,1.5712,181.85,181.74,26.0]
["bitfinex","SOLUSD",1747197644705,0.28432314,181.84,181.74,26.0]
["bitfinex","SOLUSD",1747197644880,5.49934007,181.84,181.75,2.2008253]
["bitfinex","SOLUSD",1747197646677,5.49934007,181.84,181.75,9.2708253]
["bitfinex","SOLUSD",1747197648897,5.49934007,181.84,181.75,7.07]
["bitfinex","SOLUSD",1747197649092,5.49934007,181.84,181.75,9.27078807]
["bitfinex","SOLUSD",1747197649679,5.49934007,181.84,181.71,5.50327444]
["bitfinex","SOLUSD",1747197649680,5.49934007,181.84,181.72,2.20118864]
["bitfinex","SOLUSD",1747197650900,5.49934007,181.84,181.72,6.4379]
["bitfinex","SOLUSD",1747197652005,5.49934007,181.84,181.73,28.20106751]
["bitfinex","SOLUSD",1747197652320,5.49934007,181.84,181.76,1.5771]
["bitfinex","SOLUSD",1747197652610,5.49934007,181.84,181.77,37.86]
["bitfinex","SOLUSD",1747197652974,5.49813063,181.88,181.8,26.0]
["bitfinex","SOLUSD",1747197654709,19.24345721,181.88,181.8,26.0]
["bitfinex","SOLUSD",1747197655606,13.74532658,181.88,181.8,26.0]
["bitfinex","SOLUSD",1747197657301,8.47026452,181.86,181.81,19.0]
["bitfinex","SOLUSD",1747197657696,19.24663183,181.85,181.81,19.0]
["bitfinex","SOLUSD",1747197659282,19.24663183,181.85,181.78,6.0901]
["bitfinex","SOLUSD",1747197659501,19.24663183,181.85,181.79,19.0]
["bitfinex","SOLUSD",1747197660003,13.74759417,181.85,181.79,19.0]
["bitfinex","SOLUSD",1747197661178,5.49873529,181.86,181.79,19.0]
["bitfinex","SOLUSD",1747197661585,19.24557351,181.86,181.76,8.6471]
["bitfinex","SOLUSD",1747197661794,0.14216157,181.85,181.77,37.74]
["bitfinex","SOLUSD",1747197662011,5.49934007,181.84,181.77,37.74]
["bitfinex","SOLUSD",1747197662390,19.24769026,181.84,181.78,19.0]
["bitfinex","SOLUSD",1747197662993,5.49934007,181.84,181.78,19.0]
["bitfinex","SOLUSD",1747197664086,0.14216157,181.86,181.76,8.6471]
["bitfinex","SOLUSD",1747197664308,8.89674923,181.86,181.77,19.0]
["bitfinex","SOLUSD",1747197664503,0.28432314,181.84,181.77,19.0]
["bitfinex","SOLUSD",1747197664810,32.39616748,181.87,181.77,45.0]
["bitfinex","SOLUSD",1747197664811,13.74651862,181.87,181.77,45.0]
["bitfinex","SOLUSD",1747197665898,19.24495156,181.87,181.77,45.0]
["bitfinex","SOLUSD",1747197666689,19.24495156,181.87,181.77,47.20052508]
["bitfinex","SOLUSD",1747197667403,5.49843294,181.87,181.8,26.0]
["bitfinex","SOLUSD",1747197667596,5.49843294,181.87,181.77,21.20052508]
["bitfinex","SOLUSD",1747197667799,13.74567299,181.88,181.8,26.0]
["bitfinex","SOLUSD",1747197667998,13.74567299,181.88,181.78,26.0]
["bitfinex","SOLUSD",1747197668714,0.28432314,181.87,181.78,26.0]
["bitfinex","SOLUSD",1747197668901,0.28432314,181.87,181.79,37.5]
["bitfinex","SOLUSD",1747197669811,19.24557351,181.86,181.8,18.74]
["bitfinex","SOLUSD",1747197670514,19.24557351,181.86,181.78,26.0]
["bitfinex","SOLUSD",1747197670814,19.24557351,181.86,181.79,18.74]
["bitfinex","SOLUSD",1747197671396,19.24557351,181.86,181.78,26.0]
["bitfinex","SOLUSD",1747197671618,19.24557351,181.86,181.79,18.74]
["bitfinex","SOLUSD",1747197674901,5.49873529,181.86,181.79,18.74]
["bitfinex","SOLUSD",1747197676323,19.24248282,181.89,181.79,18.74]
["bitfinex","SOLUSD",1747197677820,19.24248282,181.89,181.78,46.94045488]
["bitfinex","SOLUSD",1747197678026,19.24248282,181.89,181.79,37.44]
["bitfinex","SOLUSD",1747197678215,19.24248282,181.89,181.79,44.85]
["bitfinex","SOLUSD",1747197679612,19.24248282,181.89,181.79,47.05031053]
["bitfinex","SOLUSD",1747197680929,5.49782835,181.89,181.79,47.05031053]
["bitfinex","SOLUSD",1747197681112,5.49782835,181.89,181.79,39.64031053]
["bitfinex","SOLUSD",1747197684136,5.49782835,181.89,181.81,2.200099]
["bitfinex","SOLUSD",1747197685712,5.49782835,181.89,181.81,2.560099]
["bitfinex","SOLUSD",1747197686436,5.49782835,181.89,181.82,26.0]
["bitfinex","SOLUSD",1747197687729,5.49782835,181.89,181.82,28.1999684]
["bitfinex","SOLUSD",1747197687944,5.49782835,181.89,181.82,0.36]
["bitfinex","SOLUSD",1747197688311,5.49782835,181.89,181.83,18.74]
["bitfinex","SOLUSD",1747197689914,25.28019924,181.89,181.74,211.32220195]
["bitfinex","SOLUSD",1747197690138,25.28019924,181.89,181.78,32.79]
["bitfinex","SOLUSD",1747197691123,25.28019924,181.89,181.79,2.20034105]
["bitfinex","SOLUSD",1747197691428,25.28019924,181.89,181.8,6.79]
["bitfinex","SOLUSD",1747197691837,0.28432314,181.88,181.81,18.74]
["bitfinex","SOLUSD",1747197693144,5.49843294,181.87,181.81,18.74]
["bitfinex","SOLUSD",1747197694439,5.49819818,181.88,181.81,20.94000377]
["bitfinex","SOLUSD",1747197694634,1.5633,181.9,181.81,46.94000377]
["bitfinex","SOLUSD",1747197694831,5.49783388,181.89,181.81,46.94000377]
["bitfinex","SOLUSD",1747197696942,8.87564574,181.94,181.84,26.0]
["bitfinex","SOLUSD",1747197697727,8.87564574,181.94,181.85,18.64964886]
["bitfinex","SOLUSD",1747197697927,8.87564574,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747197698145,8.87564574,181.94,181.89,39.78]
["bitfinex","SOLUSD",1747197698535,8.87564574,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747197698739,8.87564574,181.94,181.89,39.78]
["bitfinex","SOLUSD",1747197698954,8.87564574,181.94,181.9,19.84]
["bitfinex","SOLUSD",1747197702556,8.87564574,181.94,181.91,19.84]
["bitfinex","SOLUSD",1747197703154,14.37204621,181.94,181.88,4.41939868]
["bitfinex","SOLUSD",1747197703338,14.37204621,181.94,181.89,19.84]
["bitfinex","SOLUSD",1747197704354,14.37204621,181.94,181.9,19.84]
["bitfinex","SOLUSD",1747197704355,22.84231073,181.94,181.9,19.84]
["bitfinex","SOLUSD",1747197705156,14.37204621,181.94,181.9,19.84]
["bitfinex","SOLUSD",1747197705345,22.84231073,181.94,181.9,19.84]
["bitfinex","SOLUSD",1747197705543,8.47026452,181.93,181.85,26.0]
["bitfinex","SOLUSD",1747197705757,8.47026452,181.91,181.86,19.84]
["bitfinex","SOLUSD",1747197705950,1.5113,181.92,181.86,19.84]
["bitfinex","SOLUSD",1747197706161,8.47026452,181.91,181.82,4.35005245]
["bitfinex","SOLUSD",1747197706379,1.5113,181.92,181.83,19.84]
["bitfinex","SOLUSD",1747197706663,1.5113,181.92,181.83,45.84]
["bitfinex","SOLUSD",1747197706664,8.47026452,181.89,181.83,45.84]
["bitfinex","SOLUSD",1747197707041,8.47026452,181.88,181.83,19.84]
["bitfinex","SOLUSD",1747197707462,0.28432314,181.91,181.83,19.84]
["bitfinex","SOLUSD",1747197707634,5.49843294,181.87,181.83,19.84]
["bitfinex","SOLUSD",1747197708233,0.42648471,181.83,181.72,7.9904]
["bitfinex","SOLUSD",1747197708476,8.47026452,181.82,181.73,39.94]
["bitfinex","SOLUSD",1747197708643,8.75458766,181.83,181.73,39.94]
["bitfinex","SOLUSD",1747197708846,0.14216157,181.83,181.74,26.0]
["bitfinex","SOLUSD",1747197709052,8.61242609,181.83,181.74,26.0]
["bitfinex","SOLUSD",1747197709454,5.499945,181.82,181.74,26.0]
["bitfinex","SOLUSD",1747197709741,5.499945,181.82,181.74,20.08]
["bitfinex","SOLUSD",1747197710157,13.97020952,181.82,181.74,46.08]
["bitfinex","SOLUSD",1747197710470,13.97020952,181.82,181.74,20.08]
["bitfinex","SOLUSD",1747197710961,8.47026452,181.79,181.75,19.84]
["bitfinex","SOLUSD",1747197711341,8.47026452,181.78,181.75,19.84]
["bitfinex","SOLUSD",1747197711655,10.00916452,181.78,181.75,19.84]
["bitfinex","SOLUSD",1747197712260,1.5389,181.78,181.75,19.84]
["bitfinex","SOLUSD",1747197712943,5.50145788,181.77,181.75,19.84]
["bitfinex","SOLUSD",1747197713757,5.50145788,181.77,181.71,19.84]
["bitfinex","SOLUSD",1747197713758,27.72536711,181.77,181.71,19.84]
["bitfinex","SOLUSD",1747197714050,8.47026452,181.76,181.71,19.84]
["bitfinex","SOLUSD",1747197714874,0.28432314,181.76,181.71,19.84]
["bitfinex","SOLUSD",1747197715168,5.50206327,181.75,181.71,19.84]
["bitfinex","SOLUSD",1747197717658,5.50206327,181.75,181.69,19.84]
["bitfinex","SOLUSD",1747197717982,0.28432314,181.74,181.68,225.58]
["bitfinex","SOLUSD",1747197719070,5.50266879,181.73,181.68,225.58]
["bitfinex","SOLUSD",1747197721149,13.75168024,181.8,181.68,254.3320318]
["bitfinex","SOLUSD",1747197721353,8.47026452,181.79,181.68,254.3320318]
["bitfinex","SOLUSD",1747197721647,8.75458766,181.79,181.68,254.3320318]
["bitfinex","SOLUSD",1747197722188,5.78578102,181.77,181.68,254.3320318]
["bitfinex","SOLUSD",1747197727277,5.50145788,181.77,181.68,254.3320318]
["bitfinex","SOLUSD",1747197727473,21.55461172,181.83,181.71,26.0]
["bitfinex","SOLUSD",1747197727680,21.55461172,181.83,181.72,19.72]
["bitfinex","SOLUSD",1747197728064,0.28432314,181.82,181.72,19.72]
["bitfinex","SOLUSD",1747197728375,16.27546452,181.83,181.72,19.72]
["bitfinex","SOLUSD",1747197728583,0.14216157,181.82,181.73,2.75133439]
["bitfinex","SOLUSD",1747197729671,5.64210657,181.82,181.73,2.75133439]
["bitfinex","SOLUSD",1747197730492,0.28432314,181.81,181.73,2.75133439]
["bitfinex","SOLUSD",1747197730692,5.64210657,181.82,181.73,2.75133439]
["bitfinex","SOLUSD",1747197731160,5.64210657,181.82,181.74,22.47115221]
["bitfinex","SOLUSD",1747197731777,5.499945,181.82,181.74,22.47115221]
["bitfinex","SOLUSD",1747197734489,13.97020952,181.82,181.74,19.72]
["bitfinex","SOLUSD",1747197735882,13.97020952,181.82,181.75,19.72]
["bitfinex","SOLUSD",1747197738208,8.47026452,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197739085,27.72007202,181.82,181.75,19.72]
["bitfinex","SOLUSD",1747197739975,13.97020952,181.82,181.75,19.72]
["bitfinex","SOLUSD",1747197740790,13.97020952,181.82,181.75,22.4710216]
["bitfinex","SOLUSD",1747197741395,13.97020952,181.82,181.75,19.72]
["bitfinex","SOLUSD",1747197741769,8.47026452,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197742172,8.47026452,181.8,181.75,19.72]
["bitfinex","SOLUSD",1747197743165,5.499945,181.82,181.75,19.72]
["bitfinex","SOLUSD",1747197743365,8.47026452,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197744192,5.50055005,181.8,181.75,19.72]
["bitfinex","SOLUSD",1747197745272,13.97081457,181.8,181.75,19.72]
["bitfinex","SOLUSD",1747197746072,8.47026452,181.77,181.75,19.72]
["bitfinex","SOLUSD",1747197746280,8.47026452,181.76,181.75,19.72]
["bitfinex","SOLUSD",1747197746678,8.47026452,181.77,181.75,19.72]
["bitfinex","SOLUSD",1747197746989,13.97141976,181.78,181.75,19.72]
["bitfinex","SOLUSD",1747197747872,5.50024751,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197748090,13.97051203,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197749089,5.50024751,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197749279,13.97051203,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197749477,8.47026452,181.8,181.75,19.72]
["bitfinex","SOLUSD",1747197750996,5.50085263,181.79,181.75,19.72]
["bitfinex","SOLUSD",1747197760003,8.47026452,181.79,181.75,19.72]
["bitfinex","SOLUSD",1747197761097,8.47026452,181.8,181.75,19.72]
["bitfinex","SOLUSD",1747197762102,5.50024751,181.81,181.75,19.72]
["bitfinex","SOLUSD",1747197762486,5.50085263,181.79,181.75,19.72]
["bitfinex","SOLUSD",1747197762686,5.50085263,181.79,181.74,19.14]
["bitfinex","SOLUSD",1747197764306,5.50064693,181.8,181.74,21.89117055]
["bitfinex","SOLUSD",1747197764507,13.97091145,181.8,181.74,21.89117055]
["bitfinex","SOLUSD",1747197764706,13.47091145,181.8,181.74,19.14]
["bitfinex","SOLUSD",1747197765594,8.47026452,181.79,181.74,19.14]
["bitfinex","SOLUSD",1747197765904,13.97220294,181.76,181.7,20.7648]
["bitfinex","SOLUSD",1747197766209,13.97220294,181.76,181.71,0.37]
["bitfinex","SOLUSD",1747197766703,13.97220294,181.76,181.7,23.51657475]
["bitfinex","SOLUSD",1747197768203,13.97220294,181.76,181.7,20.7648]
["bitfinex","SOLUSD",1747197769176,13.97220294,181.76,181.7,23.51656293]
["bitfinex","SOLUSD",1747197769378,5.50193842,181.76,181.7,23.51656293]
["bitfinex","SOLUSD",1747197771511,5.50193842,181.76,181.7,20.7648]
["bitfinex","SOLUSD",1747197772009,8.47026452,181.75,181.7,20.7648]
["bitfinex","SOLUSD",1747197772388,8.47026452,181.76,181.7,20.7648]
["bitfinex","SOLUSD",1747197772589,8.47026452,181.76,181.7,22.96621491]
["bitfinex","SOLUSD",1747197772792,5.50115524,181.78,181.7,22.96621491]
["bitfinex","SOLUSD",1747197773205,13.97141976,181.78,181.7,22.96621491]
["bitfinex","SOLUSD",1747197773902,8.47026452,181.79,181.7,22.96621491]
["bitfinex","SOLUSD",1747197774098,13.97081457,181.8,181.7,22.96621491]
["bitfinex","SOLUSD",1747197774301,13.97081457,181.8,181.7,48.96621491]
["bitfinex","SOLUSD",1747197774697,19.25192518,181.8,181.7,20.7648]
["bitfinex","SOLUSD",1747197774887,8.47026452,181.75,181.7,20.7648]
["bitfinex","SOLUSD",1747197776903,5.50236601,181.74,181.7,20.7648]
["bitfinex","SOLUSD",1747197778416,13.97263053,181.74,181.7,20.7648]
["bitfinex","SOLUSD",1747197780504,8.47026452,181.73,181.7,19.14]
["bitfinex","SOLUSD",1747197780703,13.97263053,181.74,181.7,19.14]
["bitfinex","SOLUSD",1747197781305,8.47026452,181.73,181.7,19.14]
["bitfinex","SOLUSD",1747197782507,5.5029716,181.72,181.7,19.14]
["bitfinex","SOLUSD",1747197784222,5.5027129,181.73,181.7,19.14]
["bitfinex","SOLUSD",1747197785810,13.97297742,181.73,181.7,19.14]
["bitfinex","SOLUSD",1747197786012,8.47026452,181.71,181.7,19.14]
["bitfinex","SOLUSD",1747197786727,13.97353896,181.71,181.7,19.14]
["bitfinex","SOLUSD",1747197788426,28.15820979,181.71,181.63,49.88244]
["bitfinex","SOLUSD",1747197788611,5.50418317,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197788814,13.97444769,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197789635,5.50418317,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197789858,13.97444769,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197792748,8.47026452,181.67,181.63,49.88244]
["bitfinex","SOLUSD",1747197793824,13.97444769,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197794235,5.50418317,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197797738,13.97444769,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197797949,5.50418317,181.68,181.63,49.88244]
["bitfinex","SOLUSD",1747197802757,5.50418317,181.68,181.63,43.40004]
["bitfinex","SOLUSD",1747197802758,8.47026452,181.66,181.63,43.40004]
["bitfinex","SOLUSD",1747197802923,8.47026452,181.65,181.63,43.40004]
["bitfinex","SOLUSD",1747197803123,8.47026452,181.66,181.63,43.40004]
["bitfinex","SOLUSD",1747197803549,5.50509221,181.65,181.63,43.40004]
["bitfinex","SOLUSD",1747197805356,5.50509221,181.65,181.63,15.70067264]
["bitfinex","SOLUSD",1747197805658,5.50478916,181.66,181.63,15.70067264]
["bitfinex","SOLUSD",1747197806049,13.97505368,181.66,181.63,15.70067264]
["bitfinex","SOLUSD",1747197807157,5.50478916,181.66,181.63,15.70067264]
["bitfinex","SOLUSD",1747197807457,13.97505368,181.66,181.63,15.70067264]
["bitfinex","SOLUSD",1747197808560,5.50418317,181.68,181.63,15.70067264]
["bitfinex","SOLUSD",1747197809960,5.50388023,181.69,181.63,15.70067264]
["bitfinex","SOLUSD",1747197810343,5.50388023,181.69,181.64,7.7162]
["bitfinex","SOLUSD",1747197811776,19.26146056,181.71,181.64,7.7162]
["bitfinex","SOLUSD",1747197812148,5.50327444,181.71,181.64,7.7162]
["bitfinex","SOLUSD",1747197812348,5.50327444,181.71,181.67,26.0]
["bitfinex","SOLUSD",1747197812542,5.50327444,181.71,181.67,46.58]
["bitfinex","SOLUSD",1747197813952,19.25872774,181.74,181.67,46.58]
["bitfinex","SOLUSD",1747197814169,27.72899226,181.74,181.67,46.58]
["bitfinex","SOLUSD",1747197814846,8.89674923,181.73,181.67,46.58]
["bitfinex","SOLUSD",1747197815768,0.42648471,181.73,181.67,46.58]
["bitfinex","SOLUSD",1747197815971,5.5029716,181.72,181.67,46.58]
["bitfinex","SOLUSD",1747197817847,19.25872774,181.74,181.67,46.58]
["bitfinex","SOLUSD",1747197818563,0.42648471,181.73,181.67,46.58]
["bitfinex","SOLUSD",1747197818768,19.25872774,181.74,181.67,46.58]
["bitfinex","SOLUSD",1747197822681,8.89674923,181.73,181.67,46.58]
["bitfinex","SOLUSD",1747197822855,8.47026452,181.72,181.67,20.58]
["bitfinex","SOLUSD",1747197823256,8.89674923,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747197823979,5.5029716,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747197828678,19.26040061,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747197830683,5.5029716,181.72,181.65,28.20199885]
["bitfinex","SOLUSD",1747197830980,5.5029716,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747197831277,5.50236601,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747197832262,19.25745166,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747197840693,5.50206327,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747197841074,19.25722145,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747197842087,0.42648471,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747197842669,27.65108279,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747197844690,0.28432314,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747197844883,0.42648471,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747197845969,5.50327444,181.71,181.67,26.0]
["bitfinex","SOLUSD",1747197849496,5.50327444,181.71,181.64,7.7162]
["bitfinex","SOLUSD",1747197849700,5.50327444,181.71,181.67,26.0]
["bitfinex","SOLUSD",1747197850885,5.50266879,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747197851421,5.50266879,181.73,181.67,28.20176681]
["bitfinex","SOLUSD",1747197851706,5.50266879,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747197852103,5.92854798,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747197852586,5.92854798,181.75,181.67,28.7521988]
["bitfinex","SOLUSD",1747197853397,5.50206327,181.75,181.68,33.6635]
["bitfinex","SOLUSD",1747197854505,19.25666708,181.76,181.68,33.6635]
["bitfinex","SOLUSD",1747197855409,19.25666708,181.76,181.68,36.41551323]
["bitfinex","SOLUSD",1747197855613,5.50176056,181.76,181.68,36.41551323]
["bitfinex","SOLUSD",1747197855775,5.50176056,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747197856400,5.92763995,181.78,181.71,26.0]
["bitfinex","SOLUSD",1747197860214,25.04979323,181.78,181.71,26.0]
["bitfinex","SOLUSD",1747197861621,0.42648471,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747197864022,5.50206327,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747197864230,5.79574989,181.74,181.68,7.6635]
["bitfinex","SOLUSD",1747197864407,0.42648471,181.74,181.68,7.6635]
["bitfinex","SOLUSD",1747197865102,0.28432314,181.72,181.68,7.6635]
["bitfinex","SOLUSD",1747197865312,5.79574989,181.72,181.68,7.6635]
["bitfinex","SOLUSD",1747197865801,5.79574989,181.72,181.66,20.26]
["bitfinex","SOLUSD",1747197865802,5.36926518,181.7,181.66,20.26]
["bitfinex","SOLUSD",1747197866022,5.50418317,181.68,181.66,20.26]
["bitfinex","SOLUSD",1747197866320,5.50418317,181.68,181.63,33.9068]
["bitfinex","SOLUSD",1747197868103,5.93036494,181.69,181.63,33.9068]
["bitfinex","SOLUSD",1747197870110,5.93036494,181.69,181.63,7.9068]
["bitfinex","SOLUSD",1747197875111,5.50388023,181.69,181.63,7.9068]
["bitfinex","SOLUSD",1747197876229,5.50357732,181.7,181.63,7.9068]
["bitfinex","SOLUSD",1747197877011,5.50357732,181.7,181.63,10.65961843]
["bitfinex","SOLUSD",1747197877411,5.50357732,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747197879132,5.50357732,181.7,181.64,28.75261224]
["bitfinex","SOLUSD",1747197880430,5.50357732,181.7,181.65,19.6]
["bitfinex","SOLUSD",1747197880631,5.5029716,181.72,181.65,19.6]
["bitfinex","SOLUSD",1747197887333,5.50236601,181.74,181.65,22.35253579]
["bitfinex","SOLUSD",1747197887546,5.50236601,181.74,181.68,26.0]
["bitfinex","SOLUSD",1747197888435,5.50206327,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747197889159,5.79720056,181.74,181.65,65.0]
["bitfinex","SOLUSD",1747197889459,5.79720056,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747197890035,0.42648471,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747197890439,5.50327444,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747197899069,19.26146056,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747197900244,0.42648471,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747197901566,5.50388023,181.69,181.65,26.0]
["bitfinex","SOLUSD",1747197902457,27.65844762,181.69,181.64,19.6]
["bitfinex","SOLUSD",1747197902850,8.82135152,181.68,181.64,19.6]
["bitfinex","SOLUSD",1747197903049,8.82135152,181.68,181.59,53.1323]
["bitfinex","SOLUSD",1747197903438,8.39486681,181.67,181.59,51.5156]
["bitfinex","SOLUSD",1747197903639,5.50478916,181.66,181.6,0.99]
["bitfinex","SOLUSD",1747197903865,5.50478916,181.66,181.59,45.18]
["bitfinex","SOLUSD",1747197904369,5.50478916,181.66,181.59,47.93343617]
["bitfinex","SOLUSD",1747197904842,5.50418317,181.68,181.59,47.93343617]
["bitfinex","SOLUSD",1747197905042,5.50418317,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747197905261,5.50327444,181.71,181.62,26.0]
["bitfinex","SOLUSD",1747197905462,5.50327444,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747197905656,5.5029716,181.72,181.64,28.75268089]
["bitfinex","SOLUSD",1747197905858,5.5029716,181.72,181.64,45.1]
["bitfinex","SOLUSD",1747197906251,0.42648471,181.71,181.64,45.1]
["bitfinex","SOLUSD",1747197906452,0.42648471,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747197906651,19.26040061,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747197906863,5.5029716,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747197907071,13.89783841,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747197907451,0.42648471,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747197908074,5.50357732,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747197912981,19.26252063,181.7,181.63,19.18]
["bitfinex","SOLUSD",1747197913279,5.80173828,181.69,181.63,19.18]
["bitfinex","SOLUSD",1747197913453,5.50418317,181.68,181.63,19.18]
["bitfinex","SOLUSD",1747197913654,24.63989468,181.68,181.63,19.18]
["bitfinex","SOLUSD",1747197913856,5.80173828,181.67,181.63,19.18]
["bitfinex","SOLUSD",1747197914065,0.42648471,181.67,181.63,19.18]
["bitfinex","SOLUSD",1747197914782,5.80173828,181.67,181.63,19.18]
["bitfinex","SOLUSD",1747197915081,0.42648471,181.67,181.63,19.18]
["bitfinex","SOLUSD",1747197915301,8.82637551,181.67,181.63,19.18]
["bitfinex","SOLUSD",1747197915485,5.50478916,181.66,181.63,19.18]
["bitfinex","SOLUSD",1747197916771,5.50478916,181.66,181.58,19.18]
["bitfinex","SOLUSD",1747197916970,5.50478916,181.66,181.59,32.49]
["bitfinex","SOLUSD",1747197917176,5.50478916,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747197920459,19.26676207,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747197923778,8.82637551,181.65,181.58,19.18]
["bitfinex","SOLUSD",1747197923987,8.3998908,181.64,181.58,19.18]
["bitfinex","SOLUSD",1747197924681,5.50569839,181.63,181.58,19.18]
["bitfinex","SOLUSD",1747197926900,19.2691669,181.64,181.58,19.18]
["bitfinex","SOLUSD",1747197928492,0.42648471,181.63,181.58,19.18]
["bitfinex","SOLUSD",1747197928965,5.50600154,181.62,181.58,19.18]
["bitfinex","SOLUSD",1747197929577,0.42648471,181.61,181.53,15.29583284]
["bitfinex","SOLUSD",1747197929780,19.27100539,181.62,181.54,1.25]
["bitfinex","SOLUSD",1747197930066,5.50600154,181.62,181.54,27.25]
["bitfinex","SOLUSD",1747197930301,13.90589234,181.62,181.54,27.25]
["bitfinex","SOLUSD",1747197930899,27.67089619,181.62,181.54,27.25]
["bitfinex","SOLUSD",1747197931068,19.27100539,181.62,181.54,27.25]
["bitfinex","SOLUSD",1747197931267,27.67089619,181.62,181.54,27.25]
["bitfinex","SOLUSD",1747197931693,8.3998908,181.61,181.54,27.25]
["bitfinex","SOLUSD",1747197932191,8.3998908,181.59,181.53,15.29583284]
["bitfinex","SOLUSD",1747197932699,8.3998908,181.58,181.53,15.29583284]
["bitfinex","SOLUSD",1747197933203,5.50751776,181.57,181.53,15.29583284]
["bitfinex","SOLUSD",1747197933378,5.50751776,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747197933578,5.50751776,181.57,181.53,1.48]
["bitfinex","SOLUSD",1747197934095,19.27631216,181.57,181.53,1.48]
["bitfinex","SOLUSD",1747197934575,18.53153819,181.57,181.53,1.48]
["bitfinex","SOLUSD",1747197934778,18.53153819,181.57,181.5,18.88]
["bitfinex","SOLUSD",1747197934972,26.93142899,181.57,181.5,18.88]
["bitfinex","SOLUSD",1747197935493,8.68421394,181.56,181.5,18.88]
["bitfinex","SOLUSD",1747197936871,5.50812448,181.55,181.5,18.88]
["bitfinex","SOLUSD",1747197937906,5.50812448,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747197938099,5.50812448,181.55,181.47,18.88]
["bitfinex","SOLUSD",1747197939703,31.50812448,181.55,181.47,18.88]
["bitfinex","SOLUSD",1747197939883,39.90801528,181.55,181.47,18.88]
["bitfinex","SOLUSD",1747197940374,53.67832648,181.55,181.47,18.88]
["bitfinex","SOLUSD",1747197942117,8.82637551,181.54,181.47,18.88]
["bitfinex","SOLUSD",1747197942413,5.50903481,181.52,181.47,18.88]
["bitfinex","SOLUSD",1747197943088,5.50842789,181.54,181.47,47.6352429]
["bitfinex","SOLUSD",1747197943409,1.5037,181.55,181.47,47.6352429]
["bitfinex","SOLUSD",1747197943410,13.76845914,181.58,181.47,48.73699924]
["bitfinex","SOLUSD",1747197943574,13.76845914,181.58,181.47,47.6352429]
["bitfinex","SOLUSD",1747197943973,5.50691117,181.59,181.5,26.0]
["bitfinex","SOLUSD",1747197944376,5.50691117,181.59,181.5,44.72]
["bitfinex","SOLUSD",1747197945177,5.50691117,181.59,181.5,47.47477071]
["bitfinex","SOLUSD",1747197945597,19.2741891,181.59,181.5,44.72]
["bitfinex","SOLUSD",1747197945901,19.2741891,181.59,181.5,47.47473238]
["bitfinex","SOLUSD",1747197946478,19.2741891,181.59,181.5,44.72]
["bitfinex","SOLUSD",1747197946985,19.2741891,181.59,181.5,47.47478906]
["bitfinex","SOLUSD",1747197949399,5.50691117,181.59,181.5,47.47478906]
["bitfinex","SOLUSD",1747197951207,5.50691117,181.59,181.51,10.18453856]
["bitfinex","SOLUSD",1747197955301,5.50691117,181.59,181.52,21.6345044]
["bitfinex","SOLUSD",1747197956700,5.50691117,181.59,181.52,18.88]
["bitfinex","SOLUSD",1747197961734,8.3998908,181.57,181.52,18.88]
["bitfinex","SOLUSD",1747197961919,8.54205237,181.56,181.52,18.88]
["bitfinex","SOLUSD",1747197962219,5.50812448,181.55,181.52,18.88]
["bitfinex","SOLUSD",1747197962599,7.13022448,181.55,181.52,18.88]
["bitfinex","SOLUSD",1747197962808,7.13022448,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747197962809,15.53011528,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747197963190,7.13022448,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747197966229,7.13022448,181.55,181.47,18.6]
["bitfinex","SOLUSD",1747197966522,0.42648471,181.54,181.47,18.6]
["bitfinex","SOLUSD",1747197966729,5.50873133,181.53,181.47,18.6]
["bitfinex","SOLUSD",1747197968399,8.82637551,181.52,181.47,18.6]
["bitfinex","SOLUSD",1747197968601,0.42648471,181.52,181.47,18.6]
["bitfinex","SOLUSD",1747197968811,5.50873133,181.53,181.47,18.6]
["bitfinex","SOLUSD",1747197970038,5.50873133,181.53,181.47,21.35524221]
["bitfinex","SOLUSD",1747197971051,5.50842789,181.54,181.47,21.35524221]
["bitfinex","SOLUSD",1747197976644,5.50842789,181.54,181.47,18.6]
["bitfinex","SOLUSD",1747197978553,5.50842789,181.54,181.47,21.35526316]
["bitfinex","SOLUSD",1747197979050,5.50842789,181.54,181.47,18.6]
["bitfinex","SOLUSD",1747197979429,5.50842789,181.54,181.47,21.35524574]
["bitfinex","SOLUSD",1747197980744,5.50842789,181.54,181.47,18.6]
["bitfinex","SOLUSD",1747197981327,5.52470444,181.52,181.44,18.62]
["bitfinex","SOLUSD",1747197981652,5.52470444,181.52,181.45,33.43]
["bitfinex","SOLUSD",1747197982032,5.79366146,181.51,181.45,33.43]
["bitfinex","SOLUSD",1747197982229,1.76426157,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747197982428,7.00464287,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747197982853,1.6221,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747197983052,5.65058946,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747197986755,5.65058946,181.54,181.45,10.18557131]
["bitfinex","SOLUSD",1747197987053,5.65058946,181.54,181.45,36.18557131]
["bitfinex","SOLUSD",1747197988349,7.13030048,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747197989253,7.13030048,181.55,181.49,2.75497272]
["bitfinex","SOLUSD",1747197989453,7.13030048,181.55,181.5,18.62]
["bitfinex","SOLUSD",1747197994857,7.13030048,181.55,181.48,33.23225447]
["bitfinex","SOLUSD",1747197995258,7.13030048,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747197996272,7.13030048,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747197998247,5.66686601,181.54,181.48,18.6]
["bitfinex","SOLUSD",1747197998438,0.14216157,181.53,181.48,18.6]
["bitfinex","SOLUSD",1747197998636,5.52470444,181.53,181.45,33.43]
["bitfinex","SOLUSD",1747197998869,5.52470444,181.53,181.45,52.03]
["bitfinex","SOLUSD",1747197999048,5.38254287,181.52,181.45,52.03]
["bitfinex","SOLUSD",1747197999869,5.38254287,181.52,181.45,44.6]
["bitfinex","SOLUSD",1747198000084,0.42648471,181.53,181.45,44.6]
["bitfinex","SOLUSD",1747198000251,5.50933832,181.51,181.45,44.6]
["bitfinex","SOLUSD",1747198000954,24.66522701,181.51,181.39,213.18245362]
["bitfinex","SOLUSD",1747198001153,24.66522701,181.51,181.43,18.6]
["bitfinex","SOLUSD",1747198001353,27.69738773,181.51,181.43,18.6]
["bitfinex","SOLUSD",1747198002465,8.69902673,181.5,181.43,18.6]
["bitfinex","SOLUSD",1747198002665,8.41470359,181.44,181.39,206.16]
["bitfinex","SOLUSD",1747198002888,8.41470359,181.44,181.38,18.6]
["bitfinex","SOLUSD",1747198003051,8.41470359,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747198003382,0.14216157,181.46,181.36,18.6]
["bitfinex","SOLUSD",1747198003594,8.41470359,181.45,181.36,18.6]
["bitfinex","SOLUSD",1747198003893,8.55686516,181.46,181.36,18.6]
["bitfinex","SOLUSD",1747198004275,5.51116009,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747198004468,5.51116009,181.45,181.36,23.0229261]
["bitfinex","SOLUSD",1747198004667,5.51116009,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747198005354,5.51085638,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747198006885,5.51085638,181.46,181.39,28.20516047]
["bitfinex","SOLUSD",1747198007789,16.09430359,181.49,181.39,28.20516047]
["bitfinex","SOLUSD",1747198007790,5.51024906,181.48,181.39,28.20516047]
["bitfinex","SOLUSD",1747198009476,5.51024906,181.48,181.4,18.6]
["bitfinex","SOLUSD",1747198017092,19.28587171,181.48,181.4,18.6]
["bitfinex","SOLUSD",1747198017464,27.7005753,181.48,181.4,18.6]
["bitfinex","SOLUSD",1747198017664,8.41470359,181.47,181.4,18.6]
["bitfinex","SOLUSD",1747198018478,8.41470359,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747198018688,5.51085638,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747198018896,19.28799734,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747198019887,27.70270093,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747198020797,19.28799734,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747198021497,5.51085638,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747198022398,5.51085638,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747198022701,5.51054255,181.48,181.42,18.58]
["bitfinex","SOLUSD",1747198025470,19.2861652,181.48,181.42,18.58]
["bitfinex","SOLUSD",1747198025673,27.70086879,181.48,181.42,18.58]
["bitfinex","SOLUSD",1747198027376,19.2861652,181.48,181.42,18.58]
["bitfinex","SOLUSD",1747198028501,5.51054255,181.48,181.42,18.58]
["bitfinex","SOLUSD",1747198028693,13.77374505,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747198030285,5.50903481,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747198032698,5.50903481,181.52,181.45,28.20443739]
["bitfinex","SOLUSD",1747198034199,7.1068024,181.53,181.45,28.20443739]
["bitfinex","SOLUSD",1747198034505,5.5088024,181.53,181.45,28.20443739]
["bitfinex","SOLUSD",1747198035603,5.5078211,181.56,181.45,28.20443739]
["bitfinex","SOLUSD",1747198036427,27.69207745,181.56,181.45,28.20443739]
["bitfinex","SOLUSD",1747198036626,8.41470359,181.55,181.45,30.8]
["bitfinex","SOLUSD",1747198036830,8.41470359,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747198037632,19.27949762,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747198037817,19.27949762,181.54,181.47,26.25]
["bitfinex","SOLUSD",1747198038137,19.27949762,181.54,181.47,0.25]
["bitfinex","SOLUSD",1747198038304,19.27949762,181.54,181.47,26.25]
["bitfinex","SOLUSD",1747198039513,15.33633604,181.57,181.47,26.0]
["bitfinex","SOLUSD",1747198039817,5.5078211,181.56,181.48,18.58]
["bitfinex","SOLUSD",1747198040909,5.5078211,181.56,181.48,20.7840402]
["bitfinex","SOLUSD",1747198041920,5.5078211,181.56,181.48,21.0340402]
["bitfinex","SOLUSD",1747198042112,5.5078211,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747198044234,5.50759091,181.57,181.51,28.20370968]
["bitfinex","SOLUSD",1747198044534,5.50630471,181.61,181.51,28.20370968]
["bitfinex","SOLUSD",1747198045615,5.50630471,181.61,181.51,29.3049819]
["bitfinex","SOLUSD",1747198045820,5.50630471,181.61,181.53,2.20349253]
["bitfinex","SOLUSD",1747198046021,5.50630471,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747198049466,5.50630471,181.61,181.55,28.20324517]
["bitfinex","SOLUSD",1747198049621,1.513,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747198049822,13.76232834,181.66,181.57,26.0]
["bitfinex","SOLUSD",1747198050037,5.50478916,181.66,181.57,26.0]
["bitfinex","SOLUSD",1747198050230,5.50478916,181.66,181.57,27.10094072]
["bitfinex","SOLUSD",1747198050725,7.00711401,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747198050927,1.5026,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747198051128,5.50327444,181.71,181.63,26.0]
["bitfinex","SOLUSD",1747198051845,5.50327444,181.71,181.62,2.20235777]
["bitfinex","SOLUSD",1747198052041,5.50327444,181.71,181.6,2.20264317]
["bitfinex","SOLUSD",1747198052423,19.26146056,181.71,181.6,2.20264317]
["bitfinex","SOLUSD",1747198053117,19.26146056,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747198054955,5.50327444,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747198055445,1.5038,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747198055639,5.50254327,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747198056035,27.6731619,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747198056244,8.41470359,181.73,181.64,26.0]
["bitfinex","SOLUSD",1747198056439,8.41470359,181.71,181.64,44.54]
["bitfinex","SOLUSD",1747198056641,1.5267,181.7,181.64,44.54]
["bitfinex","SOLUSD",1747198056932,9.94140359,181.7,181.64,18.54]
["bitfinex","SOLUSD",1747198057140,8.41470359,181.69,181.64,18.54]
["bitfinex","SOLUSD",1747198057344,5.50418317,181.68,181.64,18.54]
["bitfinex","SOLUSD",1747198058647,13.91888676,181.68,181.64,18.54]
["bitfinex","SOLUSD",1747198058852,27.6793447,181.68,181.64,18.54]
["bitfinex","SOLUSD",1747198059069,19.26464111,181.68,181.64,18.54]
["bitfinex","SOLUSD",1747198059726,27.6793447,181.68,181.64,18.54]
["bitfinex","SOLUSD",1747198060468,8.41470359,181.67,181.64,18.54]
["bitfinex","SOLUSD",1747198061557,13.91858382,181.69,181.64,18.54]
["bitfinex","SOLUSD",1747198062355,5.50388023,181.69,181.64,18.54]
["bitfinex","SOLUSD",1747198062860,1.5705,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747198063033,1.5705,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747198063236,13.91737238,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747198063645,8.41470359,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747198063843,8.41470359,181.72,181.63,18.54]
["bitfinex","SOLUSD",1747198063844,8.41470359,181.69,181.63,18.54]
["bitfinex","SOLUSD",1747198064159,8.41470359,181.69,181.6,18.54]
["bitfinex","SOLUSD",1747198064160,9.98520359,181.67,181.6,18.54]
["bitfinex","SOLUSD",1747198064359,9.98520359,181.67,181.62,0.27]
["bitfinex","SOLUSD",1747198064940,9.98520359,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747198065162,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747198065535,5.50478916,181.66,181.62,0.27]
["bitfinex","SOLUSD",1747198066541,5.64573889,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747198066741,5.50357732,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747198067261,5.50357732,181.7,181.63,28.20223771]
["bitfinex","SOLUSD",1747198068839,5.50357732,181.7,181.64,18.54]
["bitfinex","SOLUSD",1747198069569,8.41470359,181.69,181.59,2.20267671]
["bitfinex","SOLUSD",1747198069739,8.41470359,181.68,181.6,23.16]
["bitfinex","SOLUSD",1747198069942,8.41470359,181.67,181.6,18.54]
["bitfinex","SOLUSD",1747198070243,8.41470359,181.67,181.6,44.54]
["bitfinex","SOLUSD",1747198070446,8.41470359,181.68,181.6,44.54]
["bitfinex","SOLUSD",1747198070861,8.41470359,181.67,181.61,4.62]
["bitfinex","SOLUSD",1747198071565,5.50478916,181.66,181.61,4.62]
["bitfinex","SOLUSD",1747198071777,8.41470359,181.63,181.61,4.62]
["bitfinex","SOLUSD",1747198072067,1.5763,181.64,181.56,206.1]
["bitfinex","SOLUSD",1747198072068,8.41470359,181.62,181.56,206.1]
["bitfinex","SOLUSD",1747198072237,8.41470359,181.62,181.58,3.03]
["bitfinex","SOLUSD",1747198072638,0.42648471,181.63,181.58,3.03]
["bitfinex","SOLUSD",1747198072839,8.41470359,181.62,181.56,232.1]
["bitfinex","SOLUSD",1747198073565,9.99100359,181.64,181.56,232.1]
["bitfinex","SOLUSD",1747198073735,5.50569839,181.63,181.56,234.30310968]
["bitfinex","SOLUSD",1747198074850,5.50569839,181.63,181.56,232.1]
["bitfinex","SOLUSD",1747198075243,5.50569839,181.63,181.56,234.3030746]
["bitfinex","SOLUSD",1747198078047,7.08176843,181.64,181.56,234.3030746]
["bitfinex","SOLUSD",1747198079570,15.49647202,181.64,181.56,234.3030746]
["bitfinex","SOLUSD",1747198081050,8.8411883,181.63,181.56,232.1]
["bitfinex","SOLUSD",1747198081252,8.8411883,181.63,181.55,18.54]
["bitfinex","SOLUSD",1747198081253,8.41470359,181.58,181.55,18.54]
["bitfinex","SOLUSD",1747198082660,5.50751776,181.57,181.55,18.54]
["bitfinex","SOLUSD",1747198084677,0.42648471,181.6,181.55,18.54]
["bitfinex","SOLUSD",1747198084875,5.50691117,181.59,181.55,18.54]
["bitfinex","SOLUSD",1747198087072,5.50660792,181.6,181.55,18.54]
["bitfinex","SOLUSD",1747198101579,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747198103716,27.68995416,181.58,181.52,18.52]
["bitfinex","SOLUSD",1747198103873,8.41470359,181.56,181.52,18.52]
["bitfinex","SOLUSD",1747198104077,19.27525057,181.58,181.52,18.52]
["bitfinex","SOLUSD",1747198104385,27.68995416,181.58,181.52,18.52]
["bitfinex","SOLUSD",1747198106185,8.41470359,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198106386,8.41470359,181.56,181.52,18.52]
["bitfinex","SOLUSD",1747198107503,5.50812448,181.55,181.52,18.52]
["bitfinex","SOLUSD",1747198111605,24.58365133,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198111917,46.76714932,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198112210,38.35244573,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198112914,46.76714932,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198113706,38.35244573,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198114007,5.64967933,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198114206,5.50751776,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198115501,5.50721445,181.58,181.52,18.52]
["bitfinex","SOLUSD",1747198116912,5.50691117,181.59,181.52,18.52]
["bitfinex","SOLUSD",1747198117499,13.92161476,181.59,181.52,18.52]
["bitfinex","SOLUSD",1747198118623,27.34867559,181.58,181.52,18.52]
["bitfinex","SOLUSD",1747198118997,5.50751776,181.57,181.52,18.52]
["bitfinex","SOLUSD",1747198121115,19.2741891,181.59,181.52,18.52]
["bitfinex","SOLUSD",1747198123401,5.50691117,181.59,181.52,18.52]
["bitfinex","SOLUSD",1747198124414,5.50691117,181.59,181.53,8.0004]
["bitfinex","SOLUSD",1747198125726,24.58243828,181.61,181.53,8.0004]
["bitfinex","SOLUSD",1747198126232,5.50630471,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747198127342,5.50569839,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747198127505,5.50569839,181.63,181.56,44.5]
["bitfinex","SOLUSD",1747198130136,46.77268474,181.73,181.6,26.0]
["bitfinex","SOLUSD",1747198130322,8.41470359,181.68,181.61,18.5]
["bitfinex","SOLUSD",1747198130500,8.41470359,181.67,181.61,18.5]
["bitfinex","SOLUSD",1747198130826,8.41470359,181.65,181.59,18.5]
["bitfinex","SOLUSD",1747198131815,5.50539528,181.64,181.59,18.5]
["bitfinex","SOLUSD",1747198132526,5.50539528,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747198132705,13.92009887,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747198133104,8.41470359,181.63,181.57,26.5794]
["bitfinex","SOLUSD",1747198135022,8.41470359,181.63,181.57,8.0794]
["bitfinex","SOLUSD",1747198135234,5.50600154,181.62,181.57,8.0794]
["bitfinex","SOLUSD",1747198139305,5.50539528,181.64,181.57,8.0794]
["bitfinex","SOLUSD",1747198139508,5.50539528,181.64,181.57,34.0794]
["bitfinex","SOLUSD",1747198142715,8.41470359,181.63,181.57,34.0794]
["bitfinex","SOLUSD",1747198142923,27.68358708,181.64,181.57,34.0794]
["bitfinex","SOLUSD",1747198144514,19.26888349,181.64,181.57,34.0794]
["bitfinex","SOLUSD",1747198145134,5.50539528,181.64,181.57,36.28237418]
["bitfinex","SOLUSD",1747198145921,5.50509221,181.65,181.57,36.28237418]
["bitfinex","SOLUSD",1747198146249,0.28432314,181.64,181.57,34.0794]
["bitfinex","SOLUSD",1747198146421,0.42648471,181.64,181.57,34.0794]
["bitfinex","SOLUSD",1747198147045,8.8411883,181.64,181.57,44.46]
["bitfinex","SOLUSD",1747198147230,0.42648471,181.64,181.57,44.46]
["bitfinex","SOLUSD",1747198148162,5.50569839,181.63,181.57,44.46]
["bitfinex","SOLUSD",1747198154655,5.50569839,181.63,181.58,6.3719]
["bitfinex","SOLUSD",1747198157054,5.50509221,181.65,181.58,8.57476034]
["bitfinex","SOLUSD",1747198157240,5.50418317,181.68,181.58,8.57476034]
["bitfinex","SOLUSD",1747198157432,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198158137,13.91888676,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198158541,27.6793447,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198158854,19.26464111,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198159029,27.6793447,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198160446,0.42648471,181.7,181.6,18.46]
["bitfinex","SOLUSD",1747198160447,27.68146566,181.66,181.6,18.46]
["bitfinex","SOLUSD",1747198160629,8.41470359,181.65,181.6,18.46]
["bitfinex","SOLUSD",1747198162654,5.50539528,181.64,181.6,18.46]
["bitfinex","SOLUSD",1747198164638,27.68358708,181.64,181.58,6.3719]
["bitfinex","SOLUSD",1747198166647,22.1781918,181.64,181.58,6.3719]
["bitfinex","SOLUSD",1747198166841,13.76348821,181.64,181.58,6.3719]
["bitfinex","SOLUSD",1747198167036,22.1781918,181.64,181.58,6.3719]
["bitfinex","SOLUSD",1747198167450,5.50478916,181.66,181.58,6.3719]
["bitfinex","SOLUSD",1747198167645,5.50478916,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747198168768,13.76136185,181.67,181.6,26.0]
["bitfinex","SOLUSD",1747198168936,5.50418317,181.68,181.6,28.20261987]
["bitfinex","SOLUSD",1747198169138,5.50418317,181.68,181.6,46.66261987]
["bitfinex","SOLUSD",1747198169847,19.26291225,181.7,181.6,46.66261987]
["bitfinex","SOLUSD",1747198170866,27.67761584,181.7,181.6,46.66261987]
["bitfinex","SOLUSD",1747198172066,19.26291225,181.7,181.6,46.66261987]
["bitfinex","SOLUSD",1747198172643,27.67761584,181.7,181.6,46.66261987]
["bitfinex","SOLUSD",1747198172840,8.41470359,181.67,181.58,32.3719]
["bitfinex","SOLUSD",1747198173046,8.41470359,181.65,181.59,18.44]
["bitfinex","SOLUSD",1747198174771,5.50539528,181.64,181.59,18.44]
["bitfinex","SOLUSD",1747198175177,19.26888349,181.64,181.59,18.44]
["bitfinex","SOLUSD",1747198175475,8.41470359,181.62,181.59,18.44]
["bitfinex","SOLUSD",1747198176273,8.41470359,181.6,181.59,18.44]
["bitfinex","SOLUSD",1747198176576,8.41470359,181.6,181.54,24.5701]
["bitfinex","SOLUSD",1747198176780,8.41470359,181.59,181.55,7.42]
["bitfinex","SOLUSD",1747198177069,8.41470359,181.6,181.54,24.5701]
["bitfinex","SOLUSD",1747198177978,8.41470359,181.59,181.54,24.5701]
["bitfinex","SOLUSD",1747198178673,8.8411883,181.58,181.54,24.5701]
["bitfinex","SOLUSD",1747198178975,8.41470359,181.56,181.54,18.44]
["bitfinex","SOLUSD",1747198179761,8.41470359,181.55,181.49,6.1301]
["bitfinex","SOLUSD",1747198179960,0.42648471,181.56,181.5,7.43]
["bitfinex","SOLUSD",1747198179961,8.41470359,181.51,181.5,7.43]
["bitfinex","SOLUSD",1747198180265,8.69902673,181.51,181.5,7.43]
["bitfinex","SOLUSD",1747198180474,8.8411883,181.51,181.45,6.1301]
["bitfinex","SOLUSD",1747198180672,8.41470359,181.49,181.45,6.1301]
["bitfinex","SOLUSD",1747198180861,5.51024906,181.48,181.47,7.43]
["bitfinex","SOLUSD",1747198181557,13.92495265,181.48,181.47,7.43]
["bitfinex","SOLUSD",1747198183973,13.92495265,181.48,181.45,7.43]
["bitfinex","SOLUSD",1747198184861,5.51024906,181.48,181.45,7.43]
["bitfinex","SOLUSD",1747198186878,8.41470359,181.48,181.45,7.43]
["bitfinex","SOLUSD",1747198187062,5.50964187,181.5,181.45,7.43]
["bitfinex","SOLUSD",1747198187268,13.92313148,181.54,181.45,7.43]
["bitfinex","SOLUSD",1747198187574,5.50842789,181.54,181.45,7.43]
["bitfinex","SOLUSD",1747198188674,19.27535636,181.58,181.45,9.63437029]
["bitfinex","SOLUSD",1747198188886,8.41470359,181.55,181.45,9.63437029]
["bitfinex","SOLUSD",1747198190074,5.50842789,181.54,181.45,9.63437029]
["bitfinex","SOLUSD",1747198191987,5.50812448,181.55,181.45,9.63437029]
["bitfinex","SOLUSD",1747198192370,5.50812448,181.55,181.46,6.3073]
["bitfinex","SOLUSD",1747198192580,5.50812448,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747198192770,5.50812448,181.55,181.5,18.46]
["bitfinex","SOLUSD",1747198193461,5.5078211,181.56,181.5,18.46]
["bitfinex","SOLUSD",1747198193663,13.92252469,181.56,181.5,18.46]
["bitfinex","SOLUSD",1747198194684,8.8411883,181.55,181.47,26.35]
["bitfinex","SOLUSD",1747198194895,8.41470359,181.54,181.48,18.46]
["bitfinex","SOLUSD",1747198195182,8.8411883,181.55,181.48,18.46]
["bitfinex","SOLUSD",1747198195568,5.50842789,181.54,181.48,18.46]
["bitfinex","SOLUSD",1747198201168,13.92313148,181.54,181.48,18.46]
["bitfinex","SOLUSD",1747198201996,5.50842789,181.54,181.48,18.46]
["bitfinex","SOLUSD",1747198204403,5.50842789,181.54,181.48,20.66408913]
["bitfinex","SOLUSD",1747198205397,5.50842789,181.54,181.48,18.46]
["bitfinex","SOLUSD",1747198205901,13.92313148,181.54,181.48,18.46]
["bitfinex","SOLUSD",1747198206473,8.41470359,181.53,181.48,18.46]
["bitfinex","SOLUSD",1747198207174,8.41470359,181.52,181.48,18.46]
["bitfinex","SOLUSD",1747198208005,5.50903481,181.52,181.48,18.46]
["bitfinex","SOLUSD",1747198210197,5.50873133,181.53,181.48,18.46]
["bitfinex","SOLUSD",1747198210403,27.69526326,181.53,181.48,18.46]
["bitfinex","SOLUSD",1747198211192,19.28055967,181.53,181.48,18.46]
["bitfinex","SOLUSD",1747198212201,27.69526326,181.53,181.48,18.46]
["bitfinex","SOLUSD",1747198212505,8.41470359,181.51,181.48,18.46]
["bitfinex","SOLUSD",1747198214298,5.50964187,181.5,181.48,18.46]
["bitfinex","SOLUSD",1747198216495,5.50933832,181.51,181.48,18.46]
["bitfinex","SOLUSD",1747198216899,13.92404191,181.51,181.48,18.46]
["bitfinex","SOLUSD",1747198217087,5.50933832,181.51,181.48,18.46]
["bitfinex","SOLUSD",1747198222817,5.50933832,181.51,181.46,32.3073]
["bitfinex","SOLUSD",1747198228731,19.28268414,181.51,181.46,32.3073]
["bitfinex","SOLUSD",1747198230710,19.28268414,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747198232146,8.41470359,181.49,181.45,18.42]
["bitfinex","SOLUSD",1747198232321,8.41470359,181.49,181.46,0.97]
["bitfinex","SOLUSD",1747198232839,5.51024906,181.48,181.46,0.97]
["bitfinex","SOLUSD",1747198234832,5.50994545,181.49,181.46,0.97]
["bitfinex","SOLUSD",1747198238931,19.28268414,181.51,181.46,0.97]
["bitfinex","SOLUSD",1747198239139,27.69738773,181.51,181.46,0.97]
["bitfinex","SOLUSD",1747198239526,19.28268414,181.51,181.46,0.97]
["bitfinex","SOLUSD",1747198245328,5.50933832,181.51,181.46,2.505]
["bitfinex","SOLUSD",1747198249132,5.50933832,181.51,181.46,1.535]
["bitfinex","SOLUSD",1747198251572,8.41470359,181.47,181.42,7.6261]
["bitfinex","SOLUSD",1747198251866,8.41470359,181.47,181.42,6.124]
["bitfinex","SOLUSD",1747198253062,0.14216157,181.48,181.42,6.124]
["bitfinex","SOLUSD",1747198253283,5.5105527,181.47,181.42,6.124]
["bitfinex","SOLUSD",1747198255038,8.69902673,181.49,181.42,6.124]
["bitfinex","SOLUSD",1747198255039,5.65241063,181.48,181.42,6.124]
["bitfinex","SOLUSD",1747198259269,5.51024906,181.48,181.42,6.124]
["bitfinex","SOLUSD",1747198260043,5.51024906,181.48,181.42,24.524]
["bitfinex","SOLUSD",1747198261164,5.50964187,181.5,181.42,24.524]
["bitfinex","SOLUSD",1747198261369,13.92434546,181.5,181.42,24.524]
["bitfinex","SOLUSD",1747198261979,8.69902673,181.49,181.42,24.524]
["bitfinex","SOLUSD",1747198262289,0.42648471,181.49,181.42,24.524]
["bitfinex","SOLUSD",1747198263578,19.28587171,181.48,181.42,24.524]
["bitfinex","SOLUSD",1747198264573,5.51024906,181.48,181.42,24.524]
["bitfinex","SOLUSD",1747198265257,5.51024906,181.48,181.43,1.6581]
["bitfinex","SOLUSD",1747198265880,5.65180344,181.5,181.43,1.6581]
["bitfinex","SOLUSD",1747198268863,19.42590812,181.5,181.43,1.6581]
["bitfinex","SOLUSD",1747198271869,19.28587171,181.48,181.43,1.6581]
["bitfinex","SOLUSD",1747198273170,5.51024906,181.48,181.43,1.6581]
["bitfinex","SOLUSD",1747198277587,19.28587171,181.48,181.43,1.6581]
["bitfinex","SOLUSD",1747198278492,5.51024906,181.48,181.43,1.6581]
["bitfinex","SOLUSD",1747198283308,0.14216157,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747198283459,13.77135455,181.54,181.46,6.3954]
["bitfinex","SOLUSD",1747198283962,5.50812448,181.55,181.46,6.3954]
["bitfinex","SOLUSD",1747198284395,0.28432314,181.55,181.46,8.59965901]
["bitfinex","SOLUSD",1747198285194,0.14216157,181.55,181.46,8.59965901]
["bitfinex","SOLUSD",1747198285697,5.50842789,181.54,181.46,8.59965901]
["bitfinex","SOLUSD",1747198287891,5.50842789,181.54,181.46,6.3954]
["bitfinex","SOLUSD",1747198288294,19.27949762,181.54,181.46,6.3954]
["bitfinex","SOLUSD",1747198289075,5.50842789,181.54,181.46,8.59973124]
["bitfinex","SOLUSD",1747198289377,5.50842789,181.54,181.47,1.6579]
["bitfinex","SOLUSD",1747198289675,5.50842789,181.54,181.48,18.36]
["bitfinex","SOLUSD",1747198297108,19.27949762,181.54,181.48,18.36]
["bitfinex","SOLUSD",1747198302300,5.50842789,181.54,181.48,44.36]
["bitfinex","SOLUSD",1747198303001,5.50842789,181.54,181.52,6.1183]
["bitfinex","SOLUSD",1747198304987,19.27667661,181.57,181.52,6.1183]
["bitfinex","SOLUSD",1747198307187,19.27843568,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747198307392,5.66639734,181.54,181.47,19.9579]
["bitfinex","SOLUSD",1747198309416,5.50873133,181.53,181.47,19.9579]
["bitfinex","SOLUSD",1747198310217,5.50873133,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747198311820,5.50812448,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747198312691,19.27843568,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747198312891,19.27843568,181.55,181.47,19.9579]
["bitfinex","SOLUSD",1747198312892,8.4115032,181.53,181.47,1.6579]
["bitfinex","SOLUSD",1747198313187,0.28432314,181.54,181.47,1.6579]
["bitfinex","SOLUSD",1747198314504,5.50873133,181.53,181.47,1.6579]
["bitfinex","SOLUSD",1747198323227,5.50873133,181.53,181.47,27.6579]
["bitfinex","SOLUSD",1747198324029,5.50812448,181.55,181.47,29.86203922]
["bitfinex","SOLUSD",1747198325607,5.5078211,181.56,181.47,29.86203922]
["bitfinex","SOLUSD",1747198327124,5.5078211,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747198329355,5.5078211,181.56,181.5,18.26]
["bitfinex","SOLUSD",1747198329508,8.4115032,181.54,181.5,18.26]
["bitfinex","SOLUSD",1747198330343,0.28432314,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747198330534,0.28432314,181.53,181.48,26.0]
["bitfinex","SOLUSD",1747198331946,5.50903481,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747198338840,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747198339857,5.50842789,181.54,181.49,18.26]
["bitfinex","SOLUSD",1747198340156,5.50812448,181.55,181.49,18.26]
["bitfinex","SOLUSD",1747198346550,10.40438791,181.54,181.49,18.26]
["bitfinex","SOLUSD",1747198347930,0.28432314,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747198349764,0.28432314,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747198349932,13.76997781,181.56,181.47,26.0]
["bitfinex","SOLUSD",1747198350256,0.14216157,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747198350550,0.28432314,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747198351045,5.79244762,181.55,181.47,28.75522654]
["bitfinex","SOLUSD",1747198352523,5.79244762,181.55,181.48,18.26]
["bitfinex","SOLUSD",1747198356838,27.97426202,181.55,181.45,28.75556927]
["bitfinex","SOLUSD",1747198357038,27.97426202,181.55,181.46,18.26]
["bitfinex","SOLUSD",1747198357454,19.56275882,181.55,181.46,18.26]
["bitfinex","SOLUSD",1747198357664,27.97426202,181.55,181.46,18.26]
["bitfinex","SOLUSD",1747198358352,19.56275882,181.55,181.46,18.26]
["bitfinex","SOLUSD",1747198359157,19.56275882,181.55,181.47,18.22]
["bitfinex","SOLUSD",1747198361931,0.14216157,181.54,181.47,18.22]
["bitfinex","SOLUSD",1747198362136,0.28432314,181.53,181.47,18.22]
["bitfinex","SOLUSD",1747198362846,8.4115032,181.52,181.43,1.6571]
["bitfinex","SOLUSD",1747198363030,8.69582634,181.51,181.44,18.22]
["bitfinex","SOLUSD",1747198364051,5.50964187,181.5,181.44,18.22]
["bitfinex","SOLUSD",1747198364262,13.92114507,181.5,181.44,18.22]
["bitfinex","SOLUSD",1747198364566,8.69582634,181.49,181.44,18.22]
["bitfinex","SOLUSD",1747198364731,8.4115032,181.48,181.44,18.22]
["bitfinex","SOLUSD",1747198365463,0.42648471,181.47,181.4,26.0]
["bitfinex","SOLUSD",1747198365658,0.28432314,181.45,181.39,18.22]
["bitfinex","SOLUSD",1747198365963,8.4115032,181.45,181.39,18.22]
["bitfinex","SOLUSD",1747198366461,5.51146384,181.44,181.39,18.22]
["bitfinex","SOLUSD",1747198367363,5.65332166,181.45,181.39,18.22]
["bitfinex","SOLUSD",1747198368368,27.8427251,181.45,181.39,18.22]
["bitfinex","SOLUSD",1747198370265,0.14216157,181.44,181.39,18.22]
["bitfinex","SOLUSD",1747198370558,5.51176762,181.43,181.39,18.22]
["bitfinex","SOLUSD",1747198371455,0.14216157,181.42,181.39,18.22]
["bitfinex","SOLUSD",1747198371640,0.28432314,181.42,181.39,18.22]
["bitfinex","SOLUSD",1747198372861,5.51237528,181.41,181.39,18.22]
["bitfinex","SOLUSD",1747198374747,5.51176762,181.43,181.39,18.22]
["bitfinex","SOLUSD",1747198378068,0.42648471,181.42,181.29,2.62501415]
["bitfinex","SOLUSD",1747198378260,0.28432314,181.4,181.3,21.06]
["bitfinex","SOLUSD",1747198378465,0.28432314,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747198379171,5.51298307,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747198381245,5.51237528,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747198381546,5.51237528,181.41,181.34,44.22]
["bitfinex","SOLUSD",1747198383165,5.51146384,181.44,181.35,2.20567962]
["bitfinex","SOLUSD",1747198383363,5.51146384,181.44,181.36,18.24]
["bitfinex","SOLUSD",1747198384175,5.51146384,181.44,181.36,20.44550365]
["bitfinex","SOLUSD",1747198386147,5.51146384,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747198386378,5.51122585,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747198386544,5.51085358,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747198388756,5.7945722,181.48,181.4,20.40507166]
["bitfinex","SOLUSD",1747198389467,5.51024906,181.48,181.4,20.40507166]
["bitfinex","SOLUSD",1747198390574,5.50994545,181.49,181.4,20.40507166]
["bitfinex","SOLUSD",1747198391767,0.28432314,181.46,181.4,18.2]
["bitfinex","SOLUSD",1747198392260,0.42648471,181.48,181.4,18.2]
["bitfinex","SOLUSD",1747198392780,5.5105527,181.47,181.4,18.2]
["bitfinex","SOLUSD",1747198395506,5.5105527,181.47,181.4,20.4050683]
["bitfinex","SOLUSD",1747198396664,19.28480907,181.49,181.4,20.4050683]
["bitfinex","SOLUSD",1747198396871,5.50994545,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747198397188,5.50994545,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747198397673,5.50842789,181.54,181.45,26.0]
["bitfinex","SOLUSD",1747198397870,5.50842789,181.54,181.46,18.2]
["bitfinex","SOLUSD",1747198398069,0.28432314,181.53,181.46,18.2]
["bitfinex","SOLUSD",1747198398269,0.14216157,181.53,181.46,18.2]
["bitfinex","SOLUSD",1747198398476,0.28432314,181.53,181.46,18.2]
["bitfinex","SOLUSD",1747198398889,5.50903481,181.52,181.46,18.2]
["bitfinex","SOLUSD",1747198399899,22.32416279,181.55,181.46,20.40431235]
["bitfinex","SOLUSD",1747198399900,5.50870439,181.54,181.46,20.40431235]
["bitfinex","SOLUSD",1747198400099,5.50870439,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747198402879,5.50816692,181.55,181.49,28.20395879]
["bitfinex","SOLUSD",1747198403077,5.7918409,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747198403275,5.64967933,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747198403883,5.64967933,181.57,181.5,26.0]
["bitfinex","SOLUSD",1747198404199,24.15625678,181.6,181.51,18.18]
["bitfinex","SOLUSD",1747198404378,24.15625678,181.6,181.52,18.2]
["bitfinex","SOLUSD",1747198405202,24.15625678,181.6,181.52,20.40361363]
["bitfinex","SOLUSD",1747198406220,0.28432314,181.59,181.52,18.2]
["bitfinex","SOLUSD",1747198406414,8.69582634,181.57,181.51,18.2]
["bitfinex","SOLUSD",1747198406782,0.28432314,181.57,181.51,18.2]
["bitfinex","SOLUSD",1747198407201,5.5078211,181.56,181.51,18.2]
["bitfinex","SOLUSD",1747198411018,5.0078211,181.56,181.51,18.2]
["bitfinex","SOLUSD",1747198412949,5.0078211,181.56,181.48,2.20409962]
["bitfinex","SOLUSD",1747198413124,5.0078211,181.56,181.5,18.18]
["bitfinex","SOLUSD",1747198415037,5.0078211,181.56,181.5,20.38383648]
["bitfinex","SOLUSD",1747198416234,5.0078211,181.56,181.5,18.18]
["bitfinex","SOLUSD",1747198421940,27.3454752,181.55,181.5,18.18]
["bitfinex","SOLUSD",1747198422153,8.4115032,181.54,181.5,18.18]
["bitfinex","SOLUSD",1747198423846,5.50873133,181.53,181.5,18.18]
["bitfinex","SOLUSD",1747198424424,0.14216157,181.51,181.45,18.16]
["bitfinex","SOLUSD",1747198424627,8.55366477,181.51,181.45,18.16]
["bitfinex","SOLUSD",1747198425555,5.50964187,181.5,181.45,18.16]
["bitfinex","SOLUSD",1747198431869,27.20331363,181.49,181.41,232.14]
["bitfinex","SOLUSD",1747198432067,27.20331363,181.49,181.43,18.16]
["bitfinex","SOLUSD",1747198432447,18.79181043,181.49,181.43,18.16]
["bitfinex","SOLUSD",1747198432646,27.20331363,181.49,181.43,18.16]
["bitfinex","SOLUSD",1747198432848,18.79181043,181.49,181.43,18.16]
["bitfinex","SOLUSD",1747198433756,5.50964187,181.5,181.43,18.16]
["bitfinex","SOLUSD",1747198435362,5.50964187,181.5,181.43,20.36467512]
["bitfinex","SOLUSD",1747198437256,5.50964187,181.5,181.43,18.16]
["bitfinex","SOLUSD",1747198440454,5.50964187,181.5,181.42,20.36482125]
["bitfinex","SOLUSD",1747198440455,5.50964187,181.5,181.44,18.16]
["bitfinex","SOLUSD",1747198442373,8.4115032,181.48,181.41,232.14]
["bitfinex","SOLUSD",1747198442680,8.4115032,181.48,181.42,18.16]
["bitfinex","SOLUSD",1747198442681,5.5105527,181.47,181.42,18.16]
["bitfinex","SOLUSD",1747198444777,5.51024906,181.48,181.42,18.16]
["bitfinex","SOLUSD",1747198452784,18.933972,181.47,181.42,18.16]
["bitfinex","SOLUSD",1747198454667,5.51085638,181.46,181.42,18.16]
["bitfinex","SOLUSD",1747198459409,5.51024906,181.48,181.42,18.16]
["bitfinex","SOLUSD",1747198469381,18.79181043,181.47,181.42,18.16]
["bitfinex","SOLUSD",1747198469695,20.31431043,181.47,181.42,18.16]
["bitfinex","SOLUSD",1747198470789,5.51085638,181.46,181.42,18.16]
["bitfinex","SOLUSD",1747198475502,5.51085638,181.46,181.4,18.12]
["bitfinex","SOLUSD",1747198482376,5.51024906,181.48,181.4,20.32498409]
["bitfinex","SOLUSD",1747198483906,24.44361387,181.5,181.4,20.32498409]
["bitfinex","SOLUSD",1747198484293,24.44361387,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198484932,43.60383002,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198485500,38.21771855,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198486008,43.60383002,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198487103,38.21771855,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198487311,43.60383002,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198487931,38.21771855,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747198490027,38.21771855,181.5,181.43,18.1]
["bitfinex","SOLUSD",1747198493099,43.60383002,181.5,181.43,18.1]
["bitfinex","SOLUSD",1747198494805,38.21771855,181.5,181.43,18.1]
["bitfinex","SOLUSD",1747198496530,43.60383002,181.5,181.43,18.1]
["bitfinex","SOLUSD",1747198497806,5.51024906,181.48,181.43,18.1]
["bitfinex","SOLUSD",1747198500536,24.67198318,181.48,181.39,26.0]
["bitfinex","SOLUSD",1747198500706,5.38611147,181.47,181.41,18.08]
["bitfinex","SOLUSD",1747198502220,5.51085638,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198503112,10.89696785,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198504327,18.933972,181.47,181.41,18.08]
["bitfinex","SOLUSD",1747198504637,24.32008347,181.47,181.41,18.08]
["bitfinex","SOLUSD",1747198505321,5.51085638,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198505617,10.89696785,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198509620,10.89696785,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198511442,5.51085638,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198511646,10.89696785,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747198512123,5.38611147,181.42,181.36,18.06]
["bitfinex","SOLUSD",1747198512443,26.0,181.44,181.36,18.06]
["bitfinex","SOLUSD",1747198512444,5.38611147,181.41,181.36,18.06]
["bitfinex","SOLUSD",1747198512642,5.38611147,181.4,181.36,18.06]
["bitfinex","SOLUSD",1747198513632,5.38611147,181.41,181.36,18.06]
["bitfinex","SOLUSD",1747198513839,5.51267916,181.4,181.36,18.06]
["bitfinex","SOLUSD",1747198519461,10.89879063,181.4,181.34,18.06]
["bitfinex","SOLUSD",1747198519628,24.68048853,181.4,181.34,18.06]
["bitfinex","SOLUSD",1747198520551,5.51267916,181.4,181.34,18.06]
["bitfinex","SOLUSD",1747198520926,5.51267916,181.4,181.34,44.06]
["bitfinex","SOLUSD",1747198521847,5.51267916,181.4,181.34,46.26578584]
["bitfinex","SOLUSD",1747198522049,5.51207143,181.42,181.34,46.26578584]
["bitfinex","SOLUSD",1747198535750,5.38611147,181.41,181.34,44.06]
["bitfinex","SOLUSD",1747198535946,5.38611147,181.4,181.34,26.0]
["bitfinex","SOLUSD",1747198537969,5.51298307,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747198540062,24.44634728,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747198540266,29.83245875,181.41,181.34,26.0]
["bitfinex","SOLUSD",1747198540567,5.38611147,181.4,181.33,18.06]
["bitfinex","SOLUSD",1747198542079,38.22728548,181.41,181.33,18.06]
["bitfinex","SOLUSD",1747198542080,24.68155222,181.39,181.33,18.06]
["bitfinex","SOLUSD",1747198542249,24.32008347,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747198542748,18.933972,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747198544066,5.51389501,181.36,181.31,26.0]
["bitfinex","SOLUSD",1747198551573,5.51389501,181.36,181.3,18.04]
["bitfinex","SOLUSD",1747198551869,5.51389501,181.36,181.3,20.24626625]
["bitfinex","SOLUSD",1747198552775,5.51389501,181.36,181.3,18.04]
["bitfinex","SOLUSD",1747198552971,5.51389501,181.36,181.3,20.24627242]
["bitfinex","SOLUSD",1747198555864,5.51389501,181.36,181.3,18.04]
["bitfinex","SOLUSD",1747198560482,5.51389501,181.36,181.3,20.24628275]
["bitfinex","SOLUSD",1747198562079,5.51389501,181.36,181.3,18.04]
["bitfinex","SOLUSD",1747198564480,5.51389501,181.36,181.3,20.24627694]
["bitfinex","SOLUSD",1747198565486,5.51389501,181.36,181.3,18.04]
["bitfinex","SOLUSD",1747198570291,5.51389501,181.36,181.3,20.24626261]
["bitfinex","SOLUSD",1747198571394,5.51389501,181.36,181.3,18.04]
["bitfinex","SOLUSD",1747198575088,5.38611147,181.34,181.3,18.04]
["bitfinex","SOLUSD",1747198575294,5.38611147,181.34,181.26,2.20665659]
["bitfinex","SOLUSD",1747198575295,5.38611147,181.34,181.27,18.0]
["bitfinex","SOLUSD",1747198575491,5.38611147,181.34,181.27,44.0]
["bitfinex","SOLUSD",1747198575993,5.38611147,181.35,181.27,44.0]
["bitfinex","SOLUSD",1747198576501,5.51450314,181.34,181.27,46.20658708]
["bitfinex","SOLUSD",1747198576679,1.593,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747198577803,7.10697106,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747198579902,12.49308253,181.36,181.29,18.0]
["bitfinex","SOLUSD",1747198580215,12.49308253,181.36,181.27,26.0]
["bitfinex","SOLUSD",1747198580216,5.38611147,181.35,181.27,26.0]
["bitfinex","SOLUSD",1747198580380,5.38611147,181.35,181.28,18.0]
["bitfinex","SOLUSD",1747198580901,18.933972,181.35,181.28,18.0]
["bitfinex","SOLUSD",1747198581500,5.51450314,181.34,181.28,18.0]
["bitfinex","SOLUSD",1747198586703,10.90061461,181.34,181.28,18.0]
["bitfinex","SOLUSD",1747198586902,5.38611147,181.33,181.28,18.0]
["bitfinex","SOLUSD",1747198588084,5.5151114,181.32,181.28,18.0]
["bitfinex","SOLUSD",1747198589499,5.51480725,181.33,181.28,18.0]
["bitfinex","SOLUSD",1747198591689,5.51458397,181.34,181.28,20.20648638]
["bitfinex","SOLUSD",1747198592186,5.51458397,181.34,181.28,18.0]
["bitfinex","SOLUSD",1747198592902,5.51423938,181.35,181.28,20.20651237]
["bitfinex","SOLUSD",1747198593208,7.10699658,181.36,181.28,20.20651237]
["bitfinex","SOLUSD",1747198594904,5.51399658,181.36,181.28,20.20651237]
["bitfinex","SOLUSD",1747198599193,24.03576033,181.39,181.31,26.0]
["bitfinex","SOLUSD",1747198599495,18.64964886,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747198600192,24.16263193,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747198604490,5.51298307,181.39,181.33,28.20585205]
["bitfinex","SOLUSD",1747198612801,5.51267916,181.4,181.33,28.20585205]
["bitfinex","SOLUSD",1747198613114,5.51267916,181.4,181.35,26.0]
["bitfinex","SOLUSD",1747198613324,5.51243311,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747198614323,5.51207143,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747198615013,24.1779219,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747198615221,5.52827304,181.4,181.34,17.96]
["bitfinex","SOLUSD",1747198616598,5.51298307,181.39,181.34,17.96]
["bitfinex","SOLUSD",1747198618256,24.68155222,181.39,181.34,17.96]
["bitfinex","SOLUSD",1747198618428,19.29544075,181.39,181.34,17.96]
["bitfinex","SOLUSD",1747198618912,19.29544075,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747198620219,5.51298307,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747198620527,18.79181043,181.43,181.34,28.20576018]
["bitfinex","SOLUSD",1747198621025,18.64964886,181.43,181.34,28.20576018]
["bitfinex","SOLUSD",1747198621910,18.64964886,181.43,181.34,26.0]
["bitfinex","SOLUSD",1747198621911,29.54752795,181.43,181.34,26.0]
["bitfinex","SOLUSD",1747198622122,24.03576033,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747198622320,0.42648471,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747198622512,18.64964886,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747198623409,32.42906791,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747198624026,24.32008347,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747198624622,5.38611147,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747198625210,18.933972,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747198625616,5.51267916,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747198628829,5.51267916,181.4,181.33,28.20588187]
["bitfinex","SOLUSD",1747198630926,5.51267916,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747198633828,5.51267916,181.4,181.33,28.20591598]
["bitfinex","SOLUSD",1747198634932,5.51267916,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747198636726,5.51267916,181.4,181.34,43.92]
["bitfinex","SOLUSD",1747198637041,43.05285707,181.57,181.38,26.0]
["bitfinex","SOLUSD",1747198637042,18.64964886,181.47,181.38,26.0]
["bitfinex","SOLUSD",1747198637250,18.64964886,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747198637251,5.5105527,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747198639935,18.64964886,181.44,181.4,17.92]
["bitfinex","SOLUSD",1747198640261,5.51176762,181.43,181.4,17.92]
["bitfinex","SOLUSD",1747198641452,5.79578698,181.44,181.4,17.92]
["bitfinex","SOLUSD",1747198649758,5.79578698,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747198650049,5.79578698,181.44,181.39,17.92]
["bitfinex","SOLUSD",1747198652451,8.41463992,181.41,181.38,17.92]
["bitfinex","SOLUSD",1747198654260,5.51267916,181.4,181.38,17.92]
["bitfinex","SOLUSD",1747198655258,24.16202414,181.41,181.38,17.92]
["bitfinex","SOLUSD",1747198657167,5.51237528,181.41,181.38,17.92]
["bitfinex","SOLUSD",1747198657360,0.14216157,181.43,181.38,17.92]
["bitfinex","SOLUSD",1747198657361,5.51205192,181.43,181.38,17.92]
["bitfinex","SOLUSD",1747198657741,24.16170078,181.43,181.38,17.92]
["bitfinex","SOLUSD",1747198659052,5.51205192,181.43,181.38,17.92]
["bitfinex","SOLUSD",1747198671286,24.30266681,181.46,181.38,17.92]
["bitfinex","SOLUSD",1747198671464,5.51085638,181.46,181.38,17.92]
["bitfinex","SOLUSD",1747198680809,18.933972,181.45,181.39,17.9]
["bitfinex","SOLUSD",1747198682708,19.29012345,181.44,181.38,17.9]
["bitfinex","SOLUSD",1747198697423,5.51146384,181.44,181.38,17.9]
["bitfinex","SOLUSD",1747198699598,18.933972,181.43,181.38,17.9]
["bitfinex","SOLUSD",1747198699798,27.35338684,181.43,181.38,17.9]
["bitfinex","SOLUSD",1747198700324,18.933972,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747198700639,18.933972,181.41,181.36,17.86]
["bitfinex","SOLUSD",1747198700999,27.35338684,181.41,181.36,17.86]
["bitfinex","SOLUSD",1747198701600,8.41941484,181.4,181.36,17.86]
["bitfinex","SOLUSD",1747198702114,18.933972,181.39,181.36,17.86]
["bitfinex","SOLUSD",1747198702317,5.51328702,181.38,181.32,43.86]
["bitfinex","SOLUSD",1747198705011,5.51328702,181.38,181.32,17.86]
["bitfinex","SOLUSD",1747198713010,5.51328702,181.38,181.33,26.0]
["bitfinex","SOLUSD",1747198717352,5.51207143,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747198718627,5.51207143,181.42,181.34,2.20577163]
["bitfinex","SOLUSD",1747198720440,5.51207143,181.42,181.33,2.2059229]
["bitfinex","SOLUSD",1747198729640,5.51207143,181.42,181.33,28.2059229]
["bitfinex","SOLUSD",1747198734071,24.32255638,181.41,181.28,1.10254509]
["bitfinex","SOLUSD",1747198734259,18.64964886,181.39,181.32,26.0]
["bitfinex","SOLUSD",1747198735366,5.51328702,181.38,181.32,26.0]
["bitfinex","SOLUSD",1747198736672,5.51267916,181.4,181.32,28.20603901]
["bitfinex","SOLUSD",1747198737255,5.51237528,181.41,181.32,28.20603901]
["bitfinex","SOLUSD",1747198740240,5.51207143,181.42,181.34,26.0]
["bitfinex","SOLUSD",1747198740466,5.51207143,181.42,181.35,35.68]
["bitfinex","SOLUSD",1747198742354,5.51207143,181.42,181.35,37.88559719]
["bitfinex","SOLUSD",1747198747192,1.66696157,181.47,181.38,26.0]
["bitfinex","SOLUSD",1747198747351,8.4199014,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747198747667,5.51207143,181.42,181.38,26.0]
["bitfinex","SOLUSD",1747198748766,8.70422454,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747198748767,5.51085638,181.46,181.38,28.20530542]
["bitfinex","SOLUSD",1747198749276,5.51085638,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747198750082,5.51085638,181.46,181.38,28.20527215]
["bitfinex","SOLUSD",1747198752276,5.51085638,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747198752466,13.93075778,181.46,181.39,17.84]
["bitfinex","SOLUSD",1747198753866,5.51085638,181.46,181.39,17.84]
["bitfinex","SOLUSD",1747198754386,44.16,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747198754387,18.64964886,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747198754687,0.28432314,181.49,181.42,26.0]
["bitfinex","SOLUSD",1747198754869,0.14216157,181.49,181.42,26.0]
["bitfinex","SOLUSD",1747198755276,5.51024906,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747198758892,5.50964187,181.5,181.42,28.20478108]
["bitfinex","SOLUSD",1747198759484,5.50964187,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747198759693,5.50964187,181.5,181.45,18.3]
["bitfinex","SOLUSD",1747198760779,13.92954327,181.5,181.45,18.3]
["bitfinex","SOLUSD",1747198762374,5.51024906,181.48,181.45,18.3]
["bitfinex","SOLUSD",1747198762890,13.93015046,181.48,181.45,18.3]
["bitfinex","SOLUSD",1747198763278,5.51024906,181.48,181.45,18.3]
["bitfinex","SOLUSD",1747198763595,13.93015046,181.48,181.45,18.3]
["bitfinex","SOLUSD",1747198764788,5.51024906,181.48,181.45,18.3]
["bitfinex","SOLUSD",1747198768177,13.76994939,181.56,181.46,26.0]
["bitfinex","SOLUSD",1747198768433,5.50751776,181.57,181.48,26.0]
["bitfinex","SOLUSD",1747198768585,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747198768789,13.92832929,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747198769269,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747198771798,27.3538734,181.53,181.47,19.28]
["bitfinex","SOLUSD",1747198771985,8.4199014,181.52,181.47,19.28]
["bitfinex","SOLUSD",1747198772177,18.933972,181.53,181.47,19.28]
["bitfinex","SOLUSD",1747198772373,27.3538734,181.53,181.47,19.28]
["bitfinex","SOLUSD",1747198772996,5.50903481,181.52,181.46,27.5478]
["bitfinex","SOLUSD",1747198773183,5.50903481,181.52,181.46,46.8078]
["bitfinex","SOLUSD",1747198773604,5.79310635,181.53,181.46,49.01209463]
["bitfinex","SOLUSD",1747198773982,32.86265661,181.53,181.46,46.8078]
["bitfinex","SOLUSD",1747198774986,24.44275521,181.53,181.46,46.8078]
["bitfinex","SOLUSD",1747198775302,32.86265661,181.53,181.46,46.8078]
["bitfinex","SOLUSD",1747198776103,8.70422454,181.51,181.46,45.26]
["bitfinex","SOLUSD",1747198776401,8.4199014,181.48,181.44,19.26]
["bitfinex","SOLUSD",1747198776596,8.4199014,181.47,181.44,19.26]
["bitfinex","SOLUSD",1747198777386,8.70422454,181.48,181.44,19.26]
["bitfinex","SOLUSD",1747198778002,0.28432314,181.5,181.44,19.26]
["bitfinex","SOLUSD",1747198778206,8.70422454,181.5,181.44,19.26]
["bitfinex","SOLUSD",1747198778506,13.92984685,181.49,181.44,19.26]
["bitfinex","SOLUSD",1747198779505,8.70422454,181.48,181.42,27.5841]
["bitfinex","SOLUSD",1747198779685,8.4199014,181.47,181.42,46.8441]
["bitfinex","SOLUSD",1747198780008,5.51146384,181.44,181.42,19.26]
["bitfinex","SOLUSD",1747198780597,5.51120142,181.45,181.42,19.26]
["bitfinex","SOLUSD",1747198781407,5.5105527,181.47,181.42,19.26]
["bitfinex","SOLUSD",1747198784002,5.51023063,181.49,181.44,26.0]
["bitfinex","SOLUSD",1747198784303,22.47709726,181.52,181.44,27.5224]
["bitfinex","SOLUSD",1747198784603,0.14216157,181.51,181.44,27.5224]
["bitfinex","SOLUSD",1747198784979,0.28432314,181.51,181.44,27.5224]
["bitfinex","SOLUSD",1747198785594,5.79366146,181.51,181.44,29.1758208]
["bitfinex","SOLUSD",1747198787387,5.79366146,181.51,181.44,27.5224]
["bitfinex","SOLUSD",1747198787594,14.21356286,181.51,181.44,27.5224]
["bitfinex","SOLUSD",1747198789306,5.79366146,181.51,181.44,27.5224]
["bitfinex","SOLUSD",1747198790943,5.50933832,181.51,181.44,29.17581165]
["bitfinex","SOLUSD",1747198791093,5.50905555,181.52,181.44,29.17581165]
["bitfinex","SOLUSD",1747198791425,5.50905555,181.52,181.45,6.3056]
["bitfinex","SOLUSD",1747198792309,5.50905555,181.52,181.46,1.65325691]
["bitfinex","SOLUSD",1747198792893,5.5087196,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747198793813,5.5078211,181.56,181.49,19.26]
["bitfinex","SOLUSD",1747198794013,5.5078211,181.56,181.5,1.5709]
["bitfinex","SOLUSD",1747198794909,13.9277225,181.56,181.5,1.5709]
["bitfinex","SOLUSD",1747198795428,13.9277225,181.56,181.49,19.26]
["bitfinex","SOLUSD",1747198795429,0.28432314,181.55,181.49,19.26]
["bitfinex","SOLUSD",1747198795928,0.28432314,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747198796122,0.28432314,181.55,181.48,45.26]
["bitfinex","SOLUSD",1747198797205,5.50842789,181.54,181.48,45.26]
["bitfinex","SOLUSD",1747198797608,5.50817963,181.55,181.48,46.91307273]
["bitfinex","SOLUSD",1747198798701,5.5078211,181.56,181.48,46.91307273]
["bitfinex","SOLUSD",1747198798895,0.14216157,181.59,181.49,8.0412]
["bitfinex","SOLUSD",1747198799100,20.841,181.66,181.53,26.0]
["bitfinex","SOLUSD",1747198799101,5.5063331,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747198799309,5.5063331,181.61,181.54,1.6436]
["bitfinex","SOLUSD",1747198799527,5.5063331,181.61,181.55,20.32]
["bitfinex","SOLUSD",1747198800010,5.50600154,181.62,181.55,20.32]
["bitfinex","SOLUSD",1747198800202,5.50539528,181.64,181.56,6.3976]
["bitfinex","SOLUSD",1747198800917,13.7606636,181.68,181.59,26.0]
["bitfinex","SOLUSD",1747198800918,22.180565,181.68,181.59,26.0]
["bitfinex","SOLUSD",1747198801309,13.7606636,181.68,181.59,26.0]
["bitfinex","SOLUSD",1747198801520,22.180565,181.68,181.59,26.0]
["bitfinex","SOLUSD",1747198801816,5.93097086,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747198802520,0.28432314,181.65,181.56,6.3976]
["bitfinex","SOLUSD",1747198802723,19.69218625,181.67,181.56,6.3976]
["bitfinex","SOLUSD",1747198802724,8.4199014,181.61,181.56,6.3976]
["bitfinex","SOLUSD",1747198802897,0.28432314,181.6,181.56,6.3976]
["bitfinex","SOLUSD",1747198803092,0.28432314,181.6,181.54,21.9636]
["bitfinex","SOLUSD",1747198803897,5.50691117,181.59,181.54,21.9636]
["bitfinex","SOLUSD",1747198804097,5.79091945,181.61,181.54,21.9636]
["bitfinex","SOLUSD",1747198804328,5.79091945,181.61,181.54,47.9636]
["bitfinex","SOLUSD",1747198804527,5.50659631,181.61,181.54,47.9636]
["bitfinex","SOLUSD",1747198805916,5.50600154,181.62,181.54,49.61611741]
["bitfinex","SOLUSD",1747198806442,5.50600154,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747198807115,5.50539528,181.64,181.55,26.0]
["bitfinex","SOLUSD",1747198807314,5.50478916,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747198807854,19.25934077,181.73,181.6,1.615]
["bitfinex","SOLUSD",1747198808130,19.25934077,181.73,181.64,26.0]
["bitfinex","SOLUSD",1747198808526,27.67924217,181.73,181.64,26.0]
["bitfinex","SOLUSD",1747198809033,27.67924217,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747198809541,0.28432314,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747198809826,0.28432314,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747198810235,0.14216157,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747198810538,8.84638611,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747198810827,8.84638611,181.72,181.61,6.6177]
["bitfinex","SOLUSD",1747198810828,8.4199014,181.69,181.63,20.32]
["bitfinex","SOLUSD",1747198811015,5.50388023,181.69,181.63,20.32]
["bitfinex","SOLUSD",1747198811906,5.50388023,181.69,181.66,26.0]
["bitfinex","SOLUSD",1747198812329,13.92378163,181.69,181.61,26.9377]
["bitfinex","SOLUSD",1747198812536,8.4199014,181.68,181.61,52.9377]
["bitfinex","SOLUSD",1747198813042,5.50448615,181.67,181.61,26.9377]
["bitfinex","SOLUSD",1747198816027,5.50448615,181.67,181.61,6.6177]
["bitfinex","SOLUSD",1747198816222,5.50448615,181.67,181.61,32.6177]
["bitfinex","SOLUSD",1747198817119,5.50357732,181.7,181.61,34.26957667]
["bitfinex","SOLUSD",1747198819249,13.92347872,181.7,181.61,32.6177]
["bitfinex","SOLUSD",1747198819418,5.50357732,181.7,181.61,32.6177]
["bitfinex","SOLUSD",1747198819617,5.50357732,181.7,181.61,34.26958494]
["bitfinex","SOLUSD",1747198819918,5.50357732,181.7,181.61,32.6177]
["bitfinex","SOLUSD",1747198820424,5.50357732,181.7,181.61,34.26958815]
["bitfinex","SOLUSD",1747198822659,5.50418317,181.68,181.61,32.6177]
["bitfinex","SOLUSD",1747198822943,5.50418317,181.68,181.62,20.32]
["bitfinex","SOLUSD",1747198826666,0.28432314,181.67,181.62,20.32]
["bitfinex","SOLUSD",1747198827360,0.42648471,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747198827862,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747198828360,0.28432314,181.65,181.6,20.32]
["bitfinex","SOLUSD",1747198829838,5.50539528,181.64,181.6,20.32]
["bitfinex","SOLUSD",1747198831664,8.70422454,181.63,181.6,20.32]
["bitfinex","SOLUSD",1747198831968,5.50630471,181.61,181.55,46.6]
["bitfinex","SOLUSD",1747198833467,8.70422454,181.6,181.53,252.72]
["bitfinex","SOLUSD",1747198833669,8.4199014,181.59,181.53,226.72]
["bitfinex","SOLUSD",1747198833873,13.92741916,181.57,181.53,206.12]
["bitfinex","SOLUSD",1747198834165,13.92741916,181.57,181.51,20.6]
["bitfinex","SOLUSD",1747198834369,8.70422454,181.56,181.51,20.6]
["bitfinex","SOLUSD",1747198834573,0.28432314,181.56,181.51,20.6]
["bitfinex","SOLUSD",1747198834934,8.70422454,181.56,181.51,20.6]
["bitfinex","SOLUSD",1747198835154,0.28432314,181.56,181.51,20.6]
["bitfinex","SOLUSD",1747198835941,5.50812448,181.55,181.51,20.6]
["bitfinex","SOLUSD",1747198838172,5.50751776,181.57,181.51,20.6]
["bitfinex","SOLUSD",1747198840379,8.84638611,181.56,181.51,20.6]
["bitfinex","SOLUSD",1747198841351,8.4199014,181.53,181.51,20.6]
["bitfinex","SOLUSD",1747198841567,8.70422454,181.52,181.46,20.6]
["bitfinex","SOLUSD",1747198842155,0.28432314,181.52,181.46,20.6]
["bitfinex","SOLUSD",1747198842357,5.50933832,181.51,181.46,20.6]
["bitfinex","SOLUSD",1747198846678,8.4199014,181.5,181.46,20.6]
["bitfinex","SOLUSD",1747198846854,5.50933832,181.51,181.46,20.6]
["bitfinex","SOLUSD",1747198847670,5.50873133,181.53,181.46,22.25325443]
["bitfinex","SOLUSD",1747198848074,5.50873133,181.53,181.46,22.2532391]
["bitfinex","SOLUSD",1747198848570,5.50873133,181.53,181.46,20.6]
["bitfinex","SOLUSD",1747198848775,5.50842789,181.54,181.46,20.6]
["bitfinex","SOLUSD",1747198849487,5.50842789,181.54,181.46,22.25321602]
["bitfinex","SOLUSD",1747198850268,5.50842789,181.54,181.46,20.6]
["bitfinex","SOLUSD",1747198850773,5.79244762,181.55,181.46,20.6]
["bitfinex","SOLUSD",1747198851156,27.98266022,181.55,181.46,20.6]
["bitfinex","SOLUSD",1747198851962,19.56275882,181.55,181.46,20.6]
["bitfinex","SOLUSD",1747198852173,19.56275882,181.55,181.46,22.25321219]
["bitfinex","SOLUSD",1747198852388,19.56275882,181.55,181.46,20.6]
["bitfinex","SOLUSD",1747198852957,26.0,181.52,181.46,22.25320947]
["bitfinex","SOLUSD",1747198853785,26.0,181.52,181.46,20.6]
["bitfinex","SOLUSD",1747198855889,5.50933832,181.51,181.46,20.6]
["bitfinex","SOLUSD",1747198859997,31.5090613,181.52,181.46,20.6]
["bitfinex","SOLUSD",1747198860880,5.50869923,181.54,181.46,22.25323369]
["bitfinex","SOLUSD",1747198861064,5.50869923,181.54,181.47,6.6481]
["bitfinex","SOLUSD",1747198861882,19.27784399,181.56,181.47,8.30125983]
["bitfinex","SOLUSD",1747198862188,8.4199014,181.54,181.44,40.46906353]
["bitfinex","SOLUSD",1747198862395,8.4199014,181.54,181.47,19.98]
["bitfinex","SOLUSD",1747198862894,8.84638611,181.55,181.47,19.98]
["bitfinex","SOLUSD",1747198863193,5.50842789,181.54,181.47,19.98]
["bitfinex","SOLUSD",1747198863373,5.50842789,181.54,181.47,21.63315411]
["bitfinex","SOLUSD",1747198864484,5.50842789,181.54,181.47,19.98]
["bitfinex","SOLUSD",1747198865700,5.50842789,181.54,181.48,1.5873]
["bitfinex","SOLUSD",1747198866595,5.5078211,181.56,181.48,1.5873]
["bitfinex","SOLUSD",1747198866775,5.5078211,181.56,181.48,3.24036063]
["bitfinex","SOLUSD",1747198866971,5.5078211,181.56,181.48,29.24036063]
["bitfinex","SOLUSD",1747198867370,5.50721445,181.58,181.5,32.1188]
["bitfinex","SOLUSD",1747198869009,19.27312774,181.6,181.5,32.1188]
["bitfinex","SOLUSD",1747198869808,19.27312774,181.6,181.51,20.16]
["bitfinex","SOLUSD",1747198869987,5.50660792,181.6,181.51,20.16]
["bitfinex","SOLUSD",1747198870204,13.76135813,181.67,181.55,1.5504]
["bitfinex","SOLUSD",1747198870507,26.0,181.66,181.56,19.98]
["bitfinex","SOLUSD",1747198871011,0.28432314,181.65,181.56,19.98]
["bitfinex","SOLUSD",1747198871210,5.50509221,181.65,181.56,19.98]
["bitfinex","SOLUSD",1747198871411,5.50509221,181.65,181.56,21.63229929]
["bitfinex","SOLUSD",1747198872903,5.50509221,181.65,181.57,6.1914]
["bitfinex","SOLUSD",1747198873078,5.50418317,181.68,181.58,20.58]
["bitfinex","SOLUSD",1747198873291,31.50418317,181.68,181.58,20.58]
["bitfinex","SOLUSD",1747198873693,5.50418317,181.68,181.58,20.58]
["bitfinex","SOLUSD",1747198874078,5.50406466,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747198874592,0.28432314,181.68,181.61,19.98]
["bitfinex","SOLUSD",1747198874786,5.50448615,181.67,181.6,19.98]
["bitfinex","SOLUSD",1747198876485,19.26570154,181.67,181.6,19.98]
["bitfinex","SOLUSD",1747198877108,0.42648471,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747198877898,19.26570154,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747198878509,5.50448615,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747198879706,5.50448615,181.67,181.59,27.65207192]
["bitfinex","SOLUSD",1747198879914,5.50448615,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747198880382,5.50448615,181.67,181.59,27.65206006]
["bitfinex","SOLUSD",1747198880897,5.50388023,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747198881416,5.50388023,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747198881914,5.50357732,181.7,181.61,27.65180505]
["bitfinex","SOLUSD",1747198882118,5.50357732,181.7,181.61,26.0]
["bitfinex","SOLUSD",1747198882615,0.28432314,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747198884012,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198885215,19.26464111,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747198885398,19.26464111,181.68,181.61,45.98]
["bitfinex","SOLUSD",1747198885582,27.68454251,181.68,181.61,45.98]
["bitfinex","SOLUSD",1747198886088,19.26464111,181.68,181.6,45.98]
["bitfinex","SOLUSD",1747198886305,5.50418317,181.68,181.6,27.65197807]
["bitfinex","SOLUSD",1747198886501,5.50418317,181.68,181.61,19.98]
["bitfinex","SOLUSD",1747198887422,5.50418317,181.68,181.61,21.63186413]
["bitfinex","SOLUSD",1747198887719,5.50418317,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747198888621,5.64573889,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747198890198,14.06564029,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747198890419,8.56206297,181.69,181.62,20.46]
["bitfinex","SOLUSD",1747198890607,8.4199014,181.68,181.62,20.46]
["bitfinex","SOLUSD",1747198890996,8.4199014,181.67,181.6,26.0]
["bitfinex","SOLUSD",1747198891208,8.4199014,181.66,181.6,46.46]
["bitfinex","SOLUSD",1747198891729,8.4199014,181.66,181.6,20.46]
["bitfinex","SOLUSD",1747198891911,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747198892809,0.42648471,181.65,181.58,20.46]
["bitfinex","SOLUSD",1747198893102,0.42648471,181.65,181.53,6.5604]
["bitfinex","SOLUSD",1747198893103,8.4199014,181.63,181.56,20.46]
["bitfinex","SOLUSD",1747198893424,8.4199014,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747198893792,5.50600154,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747198894394,8.4199014,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747198895304,5.50600154,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747198895617,13.92590294,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747198896222,5.50600154,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747198898308,0.14216157,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747198898513,0.14216157,181.63,181.55,22.11243]
["bitfinex","SOLUSD",1747198898818,0.28432314,181.63,181.55,48.11243]
["bitfinex","SOLUSD",1747198899793,5.50600154,181.62,181.55,48.11243]
["bitfinex","SOLUSD",1747198900224,5.50600154,181.62,181.55,46.46]
["bitfinex","SOLUSD",1747198901020,5.50600154,181.62,181.55,48.11241026]
["bitfinex","SOLUSD",1747198901407,5.50600154,181.62,181.55,46.46]
["bitfinex","SOLUSD",1747198902123,5.50600154,181.62,181.55,48.11240075]
["bitfinex","SOLUSD",1747198902423,5.50600154,181.62,181.55,46.46]
["bitfinex","SOLUSD",1747198904730,5.50600154,181.62,181.55,48.1124234]
["bitfinex","SOLUSD",1747198905035,5.50600154,181.62,181.55,22.1124234]
["bitfinex","SOLUSD",1747198910312,5.78971842,181.64,181.55,22.1124234]
["bitfinex","SOLUSD",1747198911825,5.78941535,181.65,181.55,22.1124234]
["bitfinex","SOLUSD",1747198914112,5.78941535,181.65,181.57,1.65225532]
["bitfinex","SOLUSD",1747198915432,5.50483799,181.66,181.56,1.65234633]
["bitfinex","SOLUSD",1747198915623,5.50453048,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747198915822,5.50453048,181.67,181.58,27.5307]
["bitfinex","SOLUSD",1747198916710,5.78820337,181.69,181.59,1.65207335]
["bitfinex","SOLUSD",1747198917036,5.78820337,181.69,181.6,20.38]
["bitfinex","SOLUSD",1747198917725,5.78820337,181.69,181.61,1.65189141]
["bitfinex","SOLUSD",1747198917918,5.78820337,181.69,181.62,20.46]
["bitfinex","SOLUSD",1747198918613,5.50388023,181.69,181.62,20.46]
["bitfinex","SOLUSD",1747198919542,1.80432314,181.72,181.62,20.46]
["bitfinex","SOLUSD",1747198919720,5.78759758,181.71,181.63,1.65170951]
["bitfinex","SOLUSD",1747198920125,0.14216157,181.73,181.63,1.65170951]
["bitfinex","SOLUSD",1747198920340,0.14216157,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747198920723,5.50206327,181.75,181.65,26.0]
["bitfinex","SOLUSD",1747198921134,0.28432314,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747198921341,5.50266879,181.73,181.65,27.65152234]
["bitfinex","SOLUSD",1747198921518,5.50266879,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747198921935,5.50266879,181.73,181.65,27.65149775]
["bitfinex","SOLUSD",1747198922528,5.50266879,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747198922943,5.50266879,181.73,181.64,4.3894023]
["bitfinex","SOLUSD",1747198923136,5.50266879,181.73,181.65,20.34]
["bitfinex","SOLUSD",1747198923339,8.70422454,181.72,181.65,20.34]
["bitfinex","SOLUSD",1747198924047,8.4199014,181.7,181.63,46.34]
["bitfinex","SOLUSD",1747198924453,8.84638611,181.71,181.63,46.34]
["bitfinex","SOLUSD",1747198925315,5.50357732,181.7,181.63,46.34]
["bitfinex","SOLUSD",1747198929723,5.50357732,181.7,181.63,21.99168467]
["bitfinex","SOLUSD",1747198929933,5.5029716,181.72,181.63,21.99168467]
["bitfinex","SOLUSD",1747198930650,5.5029716,181.72,181.64,20.34]
["bitfinex","SOLUSD",1747198931934,5.5029716,181.72,181.64,21.99161841]
["bitfinex","SOLUSD",1747198933150,5.5029716,181.72,181.64,20.34]
["bitfinex","SOLUSD",1747198933336,26.0,181.71,181.64,20.34]
["bitfinex","SOLUSD",1747198933536,26.0,181.71,181.63,1.65164408]
["bitfinex","SOLUSD",1747198933970,5.50357732,181.7,181.64,20.34]
["bitfinex","SOLUSD",1747198935070,5.78729474,181.72,181.64,21.99161847]
["bitfinex","SOLUSD",1747198935280,5.5029716,181.72,181.64,21.99161847]
["bitfinex","SOLUSD",1747198936539,5.50266879,181.73,181.64,21.99161847]
["bitfinex","SOLUSD",1747198939559,13.92257019,181.73,181.64,21.99161847]
["bitfinex","SOLUSD",1747198940973,13.92317584,181.71,181.64,40.24]
["bitfinex","SOLUSD",1747198941154,13.92317584,181.71,181.64,20.34]
["bitfinex","SOLUSD",1747198941358,19.26146056,181.71,181.64,20.34]
["bitfinex","SOLUSD",1747198941984,5.50266879,181.73,181.64,21.99161398]
["bitfinex","SOLUSD",1747198942149,5.50206327,181.75,181.65,26.0]
["bitfinex","SOLUSD",1747198942844,5.50206327,181.75,181.66,1.65143674]
["bitfinex","SOLUSD",1747198943160,7.02223418,181.76,181.66,12.13712861]
["bitfinex","SOLUSD",1747198943586,1.5204,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747198943889,5.50055005,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747198944052,7.08820836,181.81,181.74,20.34]
["bitfinex","SOLUSD",1747198948264,7.08820836,181.81,181.74,21.99068155]
["bitfinex","SOLUSD",1747198949080,5.49992089,181.83,181.74,21.99068155]
["bitfinex","SOLUSD",1747198950781,0.14216157,181.84,181.74,21.99068155]
["bitfinex","SOLUSD",1747198950782,5.49934007,181.84,181.74,21.99068155]
["bitfinex","SOLUSD",1747198950970,5.49934007,181.84,181.77,26.0]
["bitfinex","SOLUSD",1747198951683,5.49934007,181.84,181.78,66.04]
["bitfinex","SOLUSD",1747198953190,5.49903766,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747198953392,5.49903766,181.85,181.79,19.98]
["bitfinex","SOLUSD",1747198953769,8.4199014,181.84,181.78,45.98]
["bitfinex","SOLUSD",1747198954469,19.24663183,181.85,181.78,45.98]
["bitfinex","SOLUSD",1747198956389,5.49903766,181.85,181.78,45.98]
["bitfinex","SOLUSD",1747198957290,7.06948777,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747198957466,5.49878777,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747198957786,5.49878777,181.86,181.79,26.0]
["bitfinex","SOLUSD",1747198957972,5.49782835,181.89,181.8,1.65016501]
["bitfinex","SOLUSD",1747198958176,5.49782835,181.89,181.83,26.0]
["bitfinex","SOLUSD",1747198958488,5.49782835,181.89,181.84,19.98]
["bitfinex","SOLUSD",1747198958690,5.49782835,181.89,181.85,19.98]
["bitfinex","SOLUSD",1747198959282,5.49752611,181.9,181.85,19.98]
["bitfinex","SOLUSD",1747198960268,19.24134139,181.9,181.85,19.98]
["bitfinex","SOLUSD",1747198960598,8.70422454,181.89,181.83,19.98]
["bitfinex","SOLUSD",1747198960892,8.4199014,181.88,181.82,19.98]
["bitfinex","SOLUSD",1747198961109,0.28432314,181.89,181.82,19.98]
["bitfinex","SOLUSD",1747198961271,19.24134139,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747198961686,19.24134139,181.9,181.84,19.98]
["bitfinex","SOLUSD",1747198962791,5.49752611,181.9,181.87,26.0]
["bitfinex","SOLUSD",1747198962993,5.49661957,181.93,181.87,26.0]
["bitfinex","SOLUSD",1747198965277,8.4199014,181.92,181.87,26.0]
["bitfinex","SOLUSD",1747198966094,8.4199014,181.92,181.85,26.0]
["bitfinex","SOLUSD",1747198966280,8.4199014,181.92,181.88,45.98]
["bitfinex","SOLUSD",1747198966876,8.4199014,181.91,181.88,45.98]
["bitfinex","SOLUSD",1747198967204,8.4199014,181.89,181.87,19.98]
["bitfinex","SOLUSD",1747198967407,5.49661957,181.93,181.87,19.98]
["bitfinex","SOLUSD",1747198967602,8.4199014,181.9,181.87,19.98]
["bitfinex","SOLUSD",1747198968400,8.4199014,181.88,181.86,19.98]
["bitfinex","SOLUSD",1747198969319,13.91806258,181.88,181.86,19.98]
["bitfinex","SOLUSD",1747198969685,5.49816118,181.88,181.86,19.98]
["bitfinex","SOLUSD",1747198969886,8.4199014,181.89,181.86,45.98]
["bitfinex","SOLUSD",1747198970505,8.4199014,181.9,181.86,45.98]
["bitfinex","SOLUSD",1747198970996,5.4968782,181.93,181.89,26.0]
["bitfinex","SOLUSD",1747198971515,8.4199014,181.92,181.89,26.0]
["bitfinex","SOLUSD",1747198972079,5.4968782,181.93,181.89,19.98]
["bitfinex","SOLUSD",1747198972318,8.4199014,181.91,181.89,19.98]
["bitfinex","SOLUSD",1747198972894,8.4199014,181.9,181.89,19.98]
["bitfinex","SOLUSD",1747198973283,13.91742751,181.9,181.89,19.98]
["bitfinex","SOLUSD",1747198974384,13.91742751,181.9,181.87,19.98]
["bitfinex","SOLUSD",1747198974582,8.4199014,181.89,181.86,19.98]
["bitfinex","SOLUSD",1747198975210,5.49752611,181.9,181.86,19.98]
["bitfinex","SOLUSD",1747198975392,0.28432314,181.92,181.86,19.98]
["bitfinex","SOLUSD",1747198975703,8.4199014,181.89,181.86,19.98]
["bitfinex","SOLUSD",1747198976604,13.91793477,181.89,181.86,19.98]
["bitfinex","SOLUSD",1747198978384,5.49803337,181.89,181.86,19.98]
["bitfinex","SOLUSD",1747198978630,13.91793477,181.89,181.86,19.98]
["bitfinex","SOLUSD",1747198978912,8.4199014,181.9,181.86,19.98]
["bitfinex","SOLUSD",1747198979289,14.02587208,181.93,181.86,19.98]
["bitfinex","SOLUSD",1747198979495,8.4199014,181.9,181.86,19.98]
["bitfinex","SOLUSD",1747198980279,8.4199014,181.89,181.86,19.98]
["bitfinex","SOLUSD",1747198980689,8.4199014,181.88,181.86,19.98]
["bitfinex","SOLUSD",1747198980880,8.4199014,181.88,181.85,26.0]
["bitfinex","SOLUSD",1747198981087,8.4199014,181.86,181.79,8.1621]
["bitfinex","SOLUSD",1747198981389,8.4199014,181.84,181.8,40.04]
["bitfinex","SOLUSD",1747198981583,8.4199014,181.84,181.83,26.0]
["bitfinex","SOLUSD",1747198981788,5.49833352,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747198982093,8.4199014,181.84,181.83,26.0]
["bitfinex","SOLUSD",1747198982497,19.2436601,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747198982692,13.9191494,181.85,181.83,26.0]
["bitfinex","SOLUSD",1747198983102,8.4199014,181.84,181.81,46.02]
["bitfinex","SOLUSD",1747198983303,8.4199014,181.82,181.74,9.52322019]
["bitfinex","SOLUSD",1747198983514,8.4199014,181.8,181.75,40.02]
["bitfinex","SOLUSD",1747198983700,19.24684217,181.85,181.75,40.02]
["bitfinex","SOLUSD",1747198984017,8.4199014,181.8,181.78,26.0]
["bitfinex","SOLUSD",1747198984319,8.4199014,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747198984908,5.49975183,181.83,181.78,26.0]
["bitfinex","SOLUSD",1747198985115,13.91965323,181.83,181.78,26.0]
["bitfinex","SOLUSD",1747198985688,5.49873529,181.86,181.78,27.65033508]
["bitfinex","SOLUSD",1747198985888,5.49873529,181.86,181.78,30.41666268]
["bitfinex","SOLUSD",1747198986138,8.4199014,181.85,181.78,30.41666268]
["bitfinex","SOLUSD",1747198986309,8.4199014,181.84,181.78,30.41666268]
["bitfinex","SOLUSD",1747198986494,8.4199014,181.82,181.75,1.65057759]
["bitfinex","SOLUSD",1747198986812,8.4199014,181.81,181.79,26.0]
["bitfinex","SOLUSD",1747198987204,13.92026341,181.81,181.79,26.0]
["bitfinex","SOLUSD",1747198987406,5.50036201,181.81,181.79,26.0]
["bitfinex","SOLUSD",1747198987719,5.50036201,181.81,181.8,20.02]
["bitfinex","SOLUSD",1747198987720,13.92026341,181.81,181.8,20.02]
["bitfinex","SOLUSD",1747198987896,8.4199014,181.81,181.79,20.02]
["bitfinex","SOLUSD",1747198988102,13.74683822,181.86,181.77,45.92]
["bitfinex","SOLUSD",1747198988103,8.4199014,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747198988498,1.529,181.88,181.81,26.0]
["bitfinex","SOLUSD",1747198988704,8.4199014,181.85,181.79,26.0]
["bitfinex","SOLUSD",1747198989119,8.4199014,181.85,181.81,26.0]
["bitfinex","SOLUSD",1747198989499,8.4199014,181.84,181.81,26.0]
["bitfinex","SOLUSD",1747198990223,13.91904906,181.85,181.81,26.0]
["bitfinex","SOLUSD",1747198991707,8.4199014,181.84,181.81,26.0]
["bitfinex","SOLUSD",1747198992925,8.4199014,181.83,181.81,26.0]
["bitfinex","SOLUSD",1747198995326,8.4199014,181.84,181.81,26.0]
["bitfinex","SOLUSD",1747198997837,59.99406112,181.93,181.81,27.65004509]
["bitfinex","SOLUSD",1747198997838,8.4199014,181.87,181.81,27.65004509]
["bitfinex","SOLUSD",1747198998018,8.4199014,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747198998731,8.4199014,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747198998933,5.49777904,181.9,181.83,27.64989232]
["bitfinex","SOLUSD",1747198999105,8.4199014,181.89,181.83,27.64989232]
["bitfinex","SOLUSD",1747198999424,13.91768044,181.9,181.83,27.64989232]
["bitfinex","SOLUSD",1747199000133,8.4199014,181.91,181.84,26.0]
["bitfinex","SOLUSD",1747199000338,8.4199014,181.91,181.88,26.0]
["bitfinex","SOLUSD",1747199000509,5.49713015,181.92,181.88,26.0]
["bitfinex","SOLUSD",1747199000834,8.87564574,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747199000835,22.79215923,181.94,181.88,26.0]
["bitfinex","SOLUSD",1747199001173,22.79215923,181.94,181.88,32.2643]
["bitfinex","SOLUSD",1747199001314,17.29554714,181.94,181.88,33.8806]
["bitfinex","SOLUSD",1747199001635,8.87564574,181.94,181.88,33.8806]
["bitfinex","SOLUSD",1747199001844,17.29554714,181.94,181.88,33.8806]
["bitfinex","SOLUSD",1747199002232,8.87564574,181.94,181.88,35.52997022]
["bitfinex","SOLUSD",1747199002803,8.87564574,181.94,181.89,0.42648471]
["bitfinex","SOLUSD",1747199003407,8.87564574,181.94,181.89,3.08648471]
["bitfinex","SOLUSD",1747199003921,8.87564574,181.94,181.93,26.0]
["bitfinex","SOLUSD",1747199004736,8.87564574,181.94,181.93,40.06]
["bitfinex","SOLUSD",1747199005337,8.87564574,181.94,181.93,42.72]
["bitfinex","SOLUSD",1747199006417,8.87564574,181.94,181.93,40.06]
["bitfinex","SOLUSD",1747199006620,8.87564574,181.94,181.91,26.0]
["bitfinex","SOLUSD",1747199006820,17.29554714,181.94,181.92,40.04]
["bitfinex","SOLUSD",1747199007218,8.87564574,181.94,181.92,40.04]
["bitfinex","SOLUSD",1747199008327,8.87564574,181.94,181.93,66.14]
["bitfinex","SOLUSD",1747199009336,8.87564574,181.94,181.93,68.8]
["bitfinex","SOLUSD",1747199009833,8.87564574,181.94,181.93,28.66]
["bitfinex","SOLUSD",1747199010016,8.87564574,181.94,181.93,68.78]
["bitfinex","SOLUSD",1747199011618,8.87564574,181.94,181.93,68.82]
["bitfinex","SOLUSD",1747199013244,8.87564574,181.94,181.93,66.16]
["bitfinex","SOLUSD",1747199013824,8.87564574,181.94,181.93,67.80898587]
["bitfinex","SOLUSD",1747199014021,8.87564574,181.94,181.93,66.2]
["bitfinex","SOLUSD",1747199014932,8.87564574,181.94,181.93,26.0]
["bitfinex","SOLUSD",1747199015137,8.87564574,181.94,181.93,66.18]
["bitfinex","SOLUSD",1747199018930,8.87564574,181.94,181.93,41.82898587]
["bitfinex","SOLUSD",1747199019540,8.87564574,181.94,181.93,68.26898587]
["bitfinex","SOLUSD",1747199020160,8.87564574,181.94,181.93,69.21898587]
["bitfinex","SOLUSD",1747199021152,8.87564574,181.94,181.93,0.95]
["bitfinex","SOLUSD",1747199021353,8.87564574,181.94,181.93,41.67]
["bitfinex","SOLUSD",1747199021657,8.87564574,181.94,181.93,41.73]
["bitfinex","SOLUSD",1747199021837,8.87564574,181.94,181.93,43.37898587]
["bitfinex","SOLUSD",1747199022429,8.87564574,181.94,181.93,42.42898587]
["bitfinex","SOLUSD",1747199023347,8.87564574,181.94,181.93,27.64898587]
["bitfinex","SOLUSD",1747199023544,8.87564574,181.94,181.93,68.46898587]
["bitfinex","SOLUSD",1747199023848,8.87564574,181.94,181.93,47.72898587]
["bitfinex","SOLUSD",1747199024050,8.87564574,181.94,181.93,68.48898587]
["bitfinex","SOLUSD",1747199025361,8.87564574,181.94,181.93,40.78]
["bitfinex","SOLUSD",1747199025672,8.87564574,181.94,181.93,41.73]
["bitfinex","SOLUSD",1747199027063,8.87564574,181.94,181.93,40.78]
["bitfinex","SOLUSD",1747199027240,8.87564574,181.94,181.93,42.42898587]
["bitfinex","SOLUSD",1747199027750,8.87564574,181.94,181.93,40.78]
["bitfinex","SOLUSD",1747199028265,8.87564574,181.94,181.93,49.43898587]
["bitfinex","SOLUSD",1747199028837,8.87564574,181.94,181.93,47.79]
["bitfinex","SOLUSD",1747199029042,8.87564574,181.94,181.93,49.43898587]
["bitfinex","SOLUSD",1747199029445,8.87564574,181.94,181.93,47.79]
["bitfinex","SOLUSD",1747199030739,8.87564574,181.94,181.93,49.43898587]
["bitfinex","SOLUSD",1747199031059,8.87564574,181.94,181.93,50.37898587]
["bitfinex","SOLUSD",1747199035661,8.87564574,181.94,181.93,48.73]
["bitfinex","SOLUSD",1747199035970,8.87564574,181.94,181.93,7.01]
["bitfinex","SOLUSD",1747199036139,8.87564574,181.94,181.93,27.91]
["bitfinex","SOLUSD",1747199037369,8.87564574,181.94,181.93,29.55898587]
["bitfinex","SOLUSD",1747199037963,8.87564574,181.94,181.93,27.91]
["bitfinex","SOLUSD",1747199038696,17.29554714,181.94,181.93,27.91]
["bitfinex","SOLUSD",1747199038854,8.87564574,181.94,181.93,27.91]
["bitfinex","SOLUSD",1747199042059,8.87564574,181.94,181.93,53.91]
["bitfinex","SOLUSD",1747199042655,8.87564574,181.94,181.93,46.9]
["bitfinex","SOLUSD",1747199043567,8.87564574,181.94,181.93,48.54898587]
["bitfinex","SOLUSD",1747199045251,8.87564574,181.94,181.93,46.92]
["bitfinex","SOLUSD",1747199045479,8.87564574,181.94,181.93,26.0]
["bitfinex","SOLUSD",1747199045671,17.29554714,181.94,181.93,20.92]
["bitfinex","SOLUSD",1747199046757,8.87564574,181.94,181.93,20.92]
["bitfinex","SOLUSD",1747199048858,17.29554714,181.94,181.91,20.92]
["bitfinex","SOLUSD",1747199049164,8.4199014,181.92,181.91,20.92]
["bitfinex","SOLUSD",1747199049352,8.87564574,181.94,181.91,20.92]
["bitfinex","SOLUSD",1747199049674,17.29554714,181.94,181.91,20.92]
["bitfinex","SOLUSD",1747199051191,8.87564574,181.94,181.91,22.56914187]
["bitfinex","SOLUSD",1747199051386,8.87564574,181.94,181.93,26.0]
["bitfinex","SOLUSD",1747199052073,8.87564574,181.94,181.93,46.92]
["bitfinex","SOLUSD",1747199052500,6.11499193,181.94,181.93,46.92]
["bitfinex","SOLUSD",1747199052668,6.11499193,181.94,181.93,49.96]
["bitfinex","SOLUSD",1747199053297,6.11499193,181.94,181.93,51.60898587]
["bitfinex","SOLUSD",1747199056282,6.11499193,181.94,181.93,46.60898587]
["bitfinex","SOLUSD",1747199056479,6.11499193,181.94,181.93,3.04]
["bitfinex","SOLUSD",1747199056675,6.11499193,181.94,181.93,24.04]
["bitfinex","SOLUSD",1747199057068,6.11499193,181.94,181.93,25.68898587]
["bitfinex","SOLUSD",1747199057775,6.11499193,181.94,181.93,4.68898587]
["bitfinex","SOLUSD",1747199057975,6.11499193,181.94,181.93,46.92898587]
["bitfinex","SOLUSD",1747199059562,6.11499193,181.94,181.93,43.88898587]
["bitfinex","SOLUSD",1747199060379,6.11499193,181.94,181.93,43.90898587]
["bitfinex","SOLUSD",1747199060573,5.77817515,182.03,181.96,26.0]
["bitfinex","SOLUSD",1747199060778,8.4199014,182.03,181.96,26.0]
["bitfinex","SOLUSD",1747199060989,8.4199014,182.02,181.96,26.0]
["bitfinex","SOLUSD",1747199061293,8.4199014,182.02,181.97,21.0]
["bitfinex","SOLUSD",1747199061488,8.4199014,182.01,181.96,26.0]
["bitfinex","SOLUSD",1747199061667,0.14216157,182.06,181.96,26.0]
["bitfinex","SOLUSD",1747199061668,1.5937,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747199061868,8.4199014,182.04,181.97,26.0]
["bitfinex","SOLUSD",1747199062075,8.4199014,182.02,181.97,26.0]
["bitfinex","SOLUSD",1747199062265,8.4199014,182.02,181.98,21.0]
["bitfinex","SOLUSD",1747199062876,8.4199014,182.02,181.99,21.0]
["bitfinex","SOLUSD",1747199063396,8.4199014,182.07,181.98,26.0]
["bitfinex","SOLUSD",1747199063571,8.4199014,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747199063773,8.4199014,182.06,182.02,26.0]
["bitfinex","SOLUSD",1747199064268,8.4199014,182.03,182.01,21.0]
["bitfinex","SOLUSD",1747199064475,13.91361317,182.03,182.0,21.0]
["bitfinex","SOLUSD",1747199064772,8.4199014,182.02,182.0,21.0]
["bitfinex","SOLUSD",1747199065176,5.49336352,182.04,182.0,21.0]
["bitfinex","SOLUSD",1747199065372,8.4199014,182.03,182.0,21.0]
["bitfinex","SOLUSD",1747199065787,0.14216157,182.06,182.0,21.0]
["bitfinex","SOLUSD",1747199065977,0.28432314,182.07,182.0,21.0]
["bitfinex","SOLUSD",1747199066184,27.451411,182.14,182.0,21.0]
["bitfinex","SOLUSD",1747199066185,5.4896794,182.16,182.03,26.0]
["bitfinex","SOLUSD",1747199066385,33.72166398,182.2,182.04,1.64798945]
["bitfinex","SOLUSD",1747199066386,8.4199014,182.14,182.04,1.64798945]
["bitfinex","SOLUSD",1747199066690,5.48877545,182.19,182.05,26.0]
["bitfinex","SOLUSD",1747199066691,8.4199014,182.1,182.05,26.0]
["bitfinex","SOLUSD",1747199066870,8.4199014,182.1,182.05,44.84]
["bitfinex","SOLUSD",1747199067068,34.4199014,182.16,182.05,44.84]
["bitfinex","SOLUSD",1747199067270,8.4199014,182.1,182.05,44.84]
["bitfinex","SOLUSD",1747199067496,8.4199014,182.08,182.03,49.8680719]
["bitfinex","SOLUSD",1747199067682,8.4199014,182.06,182.04,9.7]
["bitfinex","SOLUSD",1747199068877,8.4199014,182.05,182.04,9.7]
["bitfinex","SOLUSD",1747199069500,8.4199014,182.05,182.02,26.0]
["bitfinex","SOLUSD",1747199070279,8.4199014,182.03,181.97,1.5922]
["bitfinex","SOLUSD",1747199070481,8.4199014,182.01,181.99,9.7]
["bitfinex","SOLUSD",1747199070683,5.49369264,182.03,181.99,9.7]
["bitfinex","SOLUSD",1747199070885,8.4199014,182.01,181.99,9.7]
["bitfinex","SOLUSD",1747199072176,8.4199014,182.0,181.99,9.7]
["bitfinex","SOLUSD",1747199072395,8.4199014,182.0,181.97,9.7]
["bitfinex","SOLUSD",1747199072396,13.91440689,182.0,181.97,9.7]
["bitfinex","SOLUSD",1747199072582,8.4199014,181.98,181.97,9.7]
["bitfinex","SOLUSD",1747199073709,8.4199014,181.98,181.94,26.0]
["bitfinex","SOLUSD",1747199074007,8.4199014,181.96,181.94,26.0]
["bitfinex","SOLUSD",1747199074381,8.4199014,181.97,181.94,26.0]
["bitfinex","SOLUSD",1747199075701,8.4199014,181.97,181.93,15.71984583]
["bitfinex","SOLUSD",1747199075905,8.4199014,181.96,181.93,15.71984583]
["bitfinex","SOLUSD",1747199076078,8.4199014,181.97,181.93,15.71984583]
["bitfinex","SOLUSD",1747199076783,8.4199014,181.96,181.93,15.71984583]
["bitfinex","SOLUSD",1747199077686,8.4199014,181.97,181.93,15.71984583]
["bitfinex","SOLUSD",1747199078076,5.63636518,182.01,181.93,17.36880422]
["bitfinex","SOLUSD",1747199078280,8.4199014,181.97,181.93,17.36880422]
["bitfinex","SOLUSD",1747199078689,8.4199014,181.97,181.93,15.71984583]
["bitfinex","SOLUSD",1747199079102,5.63636518,182.01,181.93,17.36880985]
["bitfinex","SOLUSD",1747199079103,8.4199014,182.0,181.93,17.36880985]
["bitfinex","SOLUSD",1747199079403,8.4199014,181.99,181.93,17.36880985]
["bitfinex","SOLUSD",1747199080588,8.4199014,181.99,181.94,22.22]
["bitfinex","SOLUSD",1747199080896,26.0,182.06,181.94,48.22]
["bitfinex","SOLUSD",1747199081088,8.4199014,182.03,181.97,26.0]
["bitfinex","SOLUSD",1747199082210,0.28432314,182.06,181.98,1.6485328]
["bitfinex","SOLUSD",1747199082400,8.4199014,182.03,181.98,1.6485328]
["bitfinex","SOLUSD",1747199082594,5.49239303,182.07,181.98,1.6485328]
["bitfinex","SOLUSD",1747199082799,8.4199014,182.05,181.98,27.6485328]
["bitfinex","SOLUSD",1747199083279,8.4199014,182.06,181.98,27.6485328]
["bitfinex","SOLUSD",1747199083689,8.4199014,182.06,181.98,28.1185328]
["bitfinex","SOLUSD",1747199084285,8.4199014,182.05,181.98,28.1185328]
["bitfinex","SOLUSD",1747199084707,8.4199014,182.04,181.98,28.1185328]
["bitfinex","SOLUSD",1747199085284,8.4199014,182.05,181.98,28.1185328]
["bitfinex","SOLUSD",1747199085891,8.4199014,182.06,181.98,28.1185328]
["bitfinex","SOLUSD",1747199086095,8.4199014,182.06,181.99,44.34]
["bitfinex","SOLUSD",1747199086292,8.4199014,182.06,182.0,1.64835164]
["bitfinex","SOLUSD",1747199086512,5.49209138,182.08,182.0,1.64835164]
["bitfinex","SOLUSD",1747199086718,8.4199014,182.06,182.0,1.64835164]
["bitfinex","SOLUSD",1747199087812,13.91265712,182.06,182.0,1.64835164]
["bitfinex","SOLUSD",1747199088512,8.4199014,182.06,182.0,1.64835164]
["bitfinex","SOLUSD",1747199090419,8.4199014,182.05,182.0,1.64835164]
["bitfinex","SOLUSD",1747199090596,8.4199014,182.05,182.01,22.22]
["bitfinex","SOLUSD",1747199091108,8.4199014,182.06,182.01,22.22]
["bitfinex","SOLUSD",1747199091506,13.91262664,182.06,182.01,22.22]
["bitfinex","SOLUSD",1747199091921,8.4199014,182.05,182.01,22.22]
["bitfinex","SOLUSD",1747199092519,8.4199014,182.05,182.0,1.64835164]
["bitfinex","SOLUSD",1747199092709,8.4199014,182.05,182.0,23.86835164]
["bitfinex","SOLUSD",1747199093099,8.4199014,182.04,181.99,2.11843427]
["bitfinex","SOLUSD",1747199093302,8.4199014,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747199094621,13.91263787,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747199095118,8.4199014,182.05,182.01,26.0]
["bitfinex","SOLUSD",1747199095522,0.28432314,182.09,182.01,26.0]
["bitfinex","SOLUSD",1747199095702,5.4902822,182.14,182.05,26.0]
["bitfinex","SOLUSD",1747199095911,8.4199014,182.12,182.05,26.0]
["bitfinex","SOLUSD",1747199096254,8.4199014,182.12,182.06,21.9]
["bitfinex","SOLUSD",1747199096527,8.4199014,182.11,182.06,23.54774417]
["bitfinex","SOLUSD",1747199097123,5.48998078,182.15,182.06,23.54774417]
["bitfinex","SOLUSD",1747199097330,13.90988218,182.15,182.06,23.54774417]
["bitfinex","SOLUSD",1747199097627,8.4199014,182.15,182.06,23.54774417]
["bitfinex","SOLUSD",1747199097803,8.4199014,182.16,182.06,27.6672652]
["bitfinex","SOLUSD",1747199098006,8.4199014,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747199098332,8.4199014,182.16,182.1,1.64744645]
["bitfinex","SOLUSD",1747199099000,5.48938936,182.17,182.1,1.64744645]
["bitfinex","SOLUSD",1747199099001,8.4199014,182.17,182.1,1.64744645]
["bitfinex","SOLUSD",1747199099329,0.14216157,182.2,182.1,8.30144645]
["bitfinex","SOLUSD",1747199099503,8.4199014,182.17,182.1,8.30144645]
["bitfinex","SOLUSD",1747199100803,8.4199014,182.16,182.1,8.30144645]
["bitfinex","SOLUSD",1747199102116,5.48969749,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747199102309,8.4199014,182.14,182.09,26.0]
["bitfinex","SOLUSD",1747199102534,5.48969749,182.16,182.09,26.0]
["bitfinex","SOLUSD",1747199102729,8.4199014,182.15,182.09,26.0]
["bitfinex","SOLUSD",1747199103043,8.4199014,182.14,182.09,26.0]
["bitfinex","SOLUSD",1747199103407,8.4199014,182.14,182.09,27.64750997]
["bitfinex","SOLUSD",1747199103825,5.489448,182.17,182.09,27.64750997]
["bitfinex","SOLUSD",1747199104026,8.4199014,182.16,182.09,27.64750997]
["bitfinex","SOLUSD",1747199104212,8.4199014,182.16,182.11,26.0]
["bitfinex","SOLUSD",1747199104413,8.4199014,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747199104827,5.48757065,182.23,182.11,26.0]
["bitfinex","SOLUSD",1747199105421,8.4199014,182.18,182.11,27.64726637]
["bitfinex","SOLUSD",1747199105612,8.4199014,182.17,182.11,27.64726637]
["bitfinex","SOLUSD",1747199105810,8.4199014,182.15,182.11,26.0]
["bitfinex","SOLUSD",1747199106118,8.4199014,182.15,182.11,47.88]
["bitfinex","SOLUSD",1747199106841,8.4199014,182.15,182.1,3.17824571]
["bitfinex","SOLUSD",1747199107022,8.4199014,182.14,182.1,23.4108]
["bitfinex","SOLUSD",1747199107419,8.4199014,182.14,182.1,25.05823889]
["bitfinex","SOLUSD",1747199107615,5.49007418,182.15,182.1,1.5308]
["bitfinex","SOLUSD",1747199107842,8.4199014,182.14,182.1,1.5308]
["bitfinex","SOLUSD",1747199108429,8.4199014,182.15,182.1,1.5308]
["bitfinex","SOLUSD",1747199109328,8.4199014,182.14,182.1,1.5308]
["bitfinex","SOLUSD",1747199110159,5.49008047,182.15,182.1,1.5308]
["bitfinex","SOLUSD",1747199110472,8.4199014,182.14,182.1,1.5308]
["bitfinex","SOLUSD",1747199111171,8.4199014,182.11,182.08,21.88]
["bitfinex","SOLUSD",1747199111961,8.4199014,182.12,182.08,21.88]
["bitfinex","SOLUSD",1747199112265,13.91082943,182.12,182.08,21.88]
["bitfinex","SOLUSD",1747199113164,5.49092803,182.12,182.08,21.88]
["bitfinex","SOLUSD",1747199113360,8.4199014,182.11,182.08,21.88]
["bitfinex","SOLUSD",1747199113666,0.14216157,182.15,182.07,27.64769748]
["bitfinex","SOLUSD",1747199113843,38.99831942,182.23,182.1,26.0]
["bitfinex","SOLUSD",1747199113844,31.4878718,182.22,182.1,26.0]
["bitfinex","SOLUSD",1747199114042,8.4199014,182.17,182.1,26.0]
["bitfinex","SOLUSD",1747199114341,13.72073119,182.21,182.09,26.0]
["bitfinex","SOLUSD",1747199114569,8.4199014,182.14,182.09,26.0]
["bitfinex","SOLUSD",1747199114867,8.4199014,182.13,182.09,26.0]
["bitfinex","SOLUSD",1747199115044,8.4199014,182.12,182.07,21.88]
["bitfinex","SOLUSD",1747199115243,8.4199014,182.12,182.05,1.6141]
["bitfinex","SOLUSD",1747199115244,8.4199014,182.08,182.05,1.6141]
["bitfinex","SOLUSD",1747199115458,8.4199014,182.06,182.03,21.88]
["bitfinex","SOLUSD",1747199115677,8.4199014,182.05,182.03,21.88]
["bitfinex","SOLUSD",1747199115840,8.4199014,182.04,182.03,21.88]
["bitfinex","SOLUSD",1747199116048,5.77681497,182.07,182.03,21.88]
["bitfinex","SOLUSD",1747199116252,0.28432314,182.06,182.03,21.88]
["bitfinex","SOLUSD",1747199116457,8.70422454,182.06,182.03,21.88]
["bitfinex","SOLUSD",1747199116856,8.4199014,182.04,182.01,26.0]
["bitfinex","SOLUSD",1747199117066,0.28432314,182.06,182.01,47.88]
["bitfinex","SOLUSD",1747199117273,8.4199014,182.04,182.01,47.88]
["bitfinex","SOLUSD",1747199117683,13.91319969,182.04,182.01,47.88]
["bitfinex","SOLUSD",1747199118262,5.49329829,182.04,182.01,47.88]
["bitfinex","SOLUSD",1747199118467,5.49329829,182.04,182.01,21.88]
["bitfinex","SOLUSD",1747199118774,13.91319969,182.04,182.01,21.88]
["bitfinex","SOLUSD",1747199123544,8.4199014,182.02,181.98,6.1809]
["bitfinex","SOLUSD",1747199123746,8.4199014,182.0,181.98,21.88]
["bitfinex","SOLUSD",1747199123955,8.4199014,182.0,181.95,1.5997]
["bitfinex","SOLUSD",1747199124159,8.4199014,182.0,181.96,21.88]
["bitfinex","SOLUSD",1747199124565,8.4199014,182.0,181.95,27.5997]
["bitfinex","SOLUSD",1747199124767,8.4199014,182.0,181.96,21.88]
["bitfinex","SOLUSD",1747199125094,8.4199014,181.99,181.96,21.88]
["bitfinex","SOLUSD",1747199125667,13.91471489,181.99,181.95,49.4997]
["bitfinex","SOLUSD",1747199126483,8.4199014,181.99,181.95,49.4997]
["bitfinex","SOLUSD",1747199126792,13.91476031,181.99,181.95,49.4997]
["bitfinex","SOLUSD",1747199127000,8.4199014,181.96,181.95,21.9]
["bitfinex","SOLUSD",1747199127298,8.4199014,181.96,181.93,15.71984583]
["bitfinex","SOLUSD",1747199127467,8.4199014,181.96,181.91,205.48]
["bitfinex","SOLUSD",1747199127468,0.14216157,181.95,181.91,205.48]
["bitfinex","SOLUSD",1747199127670,5.49631746,181.94,181.92,1.31]
["bitfinex","SOLUSD",1747199127864,8.4199014,181.93,181.92,1.31]
["bitfinex","SOLUSD",1747199128284,8.4199014,181.93,181.91,205.48]
["bitfinex","SOLUSD",1747199128774,8.4199014,181.92,181.91,205.48]
["bitfinex","SOLUSD",1747199128972,8.4199014,181.92,181.91,206.79]
["bitfinex","SOLUSD",1747199129181,8.4199014,181.92,181.91,1.31]
["bitfinex","SOLUSD",1747199129382,8.4199014,181.93,181.91,1.31]
["bitfinex","SOLUSD",1747199129694,13.91658062,181.93,181.9,21.26]
["bitfinex","SOLUSD",1747199130308,13.91658062,181.93,181.88,26.0]
["bitfinex","SOLUSD",1747199130309,8.4199014,181.93,181.89,21.28]
["bitfinex","SOLUSD",1747199130473,13.91659349,181.93,181.89,21.28]
["bitfinex","SOLUSD",1747199132184,5.49669209,181.93,181.89,21.28]
["bitfinex","SOLUSD",1747199132500,13.91659349,181.93,181.89,21.28]
["bitfinex","SOLUSD",1747199132701,13.91659349,181.93,181.86,1.644]
["bitfinex","SOLUSD",1747199132702,8.4199014,181.9,181.86,1.644]
["bitfinex","SOLUSD",1747199132900,8.4199014,181.89,181.86,1.644]
["bitfinex","SOLUSD",1747199133198,8.4199014,181.9,181.86,1.644]
["bitfinex","SOLUSD",1747199134000,13.91761128,181.9,181.86,1.644]
["bitfinex","SOLUSD",1747199134308,5.49726632,181.91,181.86,1.644]
["bitfinex","SOLUSD",1747199134494,13.91716772,181.91,181.86,1.644]
["bitfinex","SOLUSD",1747199135169,13.91716772,181.91,181.86,22.924]
["bitfinex","SOLUSD",1747199139576,8.4199014,181.9,181.86,22.924]
["bitfinex","SOLUSD",1747199139982,5.49726632,181.91,181.86,22.924]
["bitfinex","SOLUSD",1747199140194,13.91716772,181.91,181.86,22.924]
["bitfinex","SOLUSD",1747199141901,8.4199014,181.9,181.86,22.924]
["bitfinex","SOLUSD",1747199143995,13.91756491,181.9,181.86,22.924]
["bitfinex","SOLUSD",1747199145082,8.4199014,181.89,181.85,47.28]
["bitfinex","SOLUSD",1747199145278,8.4199014,181.89,181.85,26.0]
["bitfinex","SOLUSD",1747199145909,5.49813063,181.88,181.85,26.0]
["bitfinex","SOLUSD",1747199147985,8.4199014,181.87,181.82,1.5971]
["bitfinex","SOLUSD",1747199148187,8.4199014,181.86,181.82,22.8771]
["bitfinex","SOLUSD",1747199148487,8.70422454,181.87,181.82,22.8771]
["bitfinex","SOLUSD",1747199150115,5.49873529,181.86,181.82,22.8771]
["bitfinex","SOLUSD",1747199151410,14.20271721,181.87,181.82,22.8771]
["bitfinex","SOLUSD",1747199154316,14.20271721,181.87,181.82,22.0571]
["bitfinex","SOLUSD",1747199157318,14.20271721,181.87,181.82,1.5971]
["bitfinex","SOLUSD",1747199157522,14.20271721,181.87,181.82,22.0571]
["bitfinex","SOLUSD",1747199158397,5.78281581,181.87,181.82,22.0571]
["bitfinex","SOLUSD",1747199158598,14.20271721,181.87,181.82,22.0571]
["bitfinex","SOLUSD",1747199158803,5.49824087,181.88,181.82,22.0571]
["bitfinex","SOLUSD",1747199159026,8.4199014,181.91,181.82,23.70704091]
["bitfinex","SOLUSD",1747199159325,8.4199014,181.91,181.85,26.0]
["bitfinex","SOLUSD",1747199159531,8.4199014,181.9,181.85,26.0]
["bitfinex","SOLUSD",1747199159915,13.9174622,181.9,181.85,26.0]
["bitfinex","SOLUSD",1747199160120,13.9174622,181.9,181.85,27.64971094]
["bitfinex","SOLUSD",1747199160634,13.9174622,181.9,181.85,26.0]
["bitfinex","SOLUSD",1747199160930,8.4199014,181.89,181.86,20.46]
["bitfinex","SOLUSD",1747199162217,13.91774006,181.89,181.86,20.46]
["bitfinex","SOLUSD",1747199163843,8.4199014,181.87,181.82,1.5971]
["bitfinex","SOLUSD",1747199164018,8.4199014,181.86,181.84,26.0]
["bitfinex","SOLUSD",1747199164345,13.91892799,181.86,181.84,26.0]
["bitfinex","SOLUSD",1747199164631,13.91892799,181.86,181.83,7.85]
["bitfinex","SOLUSD",1747199165133,5.49846713,181.87,181.83,7.85]
["bitfinex","SOLUSD",1747199165836,13.91836853,181.87,181.83,7.85]
["bitfinex","SOLUSD",1747199166533,5.49846713,181.87,181.82,23.70707061]
["bitfinex","SOLUSD",1747199166706,14.0602863,181.88,181.82,23.70707061]
["bitfinex","SOLUSD",1747199167638,14.0602863,181.88,181.82,22.0571]
["bitfinex","SOLUSD",1747199167639,8.4199014,181.87,181.82,22.0571]
["bitfinex","SOLUSD",1747199169116,5.6403849,181.88,181.83,20.46]
["bitfinex","SOLUSD",1747199169117,5.49873529,181.86,181.83,20.46]
["bitfinex","SOLUSD",1747199169330,8.4199014,181.85,181.83,20.46]
["bitfinex","SOLUSD",1747199169735,8.4199014,181.85,181.81,26.0]
["bitfinex","SOLUSD",1747199170448,13.91924147,181.84,181.8,20.46]
["bitfinex","SOLUSD",1747199170649,0.14216157,181.86,181.8,20.46]
["bitfinex","SOLUSD",1747199170650,8.4199014,181.88,181.81,26.0]
["bitfinex","SOLUSD",1747199170838,8.4199014,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747199171149,8.4199014,181.86,181.81,46.46]
["bitfinex","SOLUSD",1747199171329,8.4199014,181.86,181.81,26.0]
["bitfinex","SOLUSD",1747199171531,8.4199014,181.86,181.81,46.46]
["bitfinex","SOLUSD",1747199172138,8.4199014,181.85,181.79,26.0]
["bitfinex","SOLUSD",1747199172342,13.91932194,181.84,181.8,20.46]
["bitfinex","SOLUSD",1747199172540,5.49942054,181.84,181.8,20.46]
["bitfinex","SOLUSD",1747199173431,13.91901179,181.85,181.8,20.46]
["bitfinex","SOLUSD",1747199173623,0.28432314,181.85,181.8,20.46]
["bitfinex","SOLUSD",1747199173825,0.14216157,181.85,181.8,22.1101124]
["bitfinex","SOLUSD",1747199174038,15.29220979,181.92,181.83,26.0]
["bitfinex","SOLUSD",1747199174039,5.49789286,181.89,181.83,26.0]
["bitfinex","SOLUSD",1747199174239,13.91779426,181.89,181.83,26.0]
["bitfinex","SOLUSD",1747199176442,13.91779426,181.89,181.84,20.46]
["bitfinex","SOLUSD",1747199177445,13.91779426,181.89,181.84,22.1059]
["bitfinex","SOLUSD",1747199180338,5.78188223,181.9,181.84,23.75568116]
["bitfinex","SOLUSD",1747199180528,8.4199014,181.89,181.84,23.75568116]
["bitfinex","SOLUSD",1747199181035,8.4199014,181.89,181.84,22.1059]
["bitfinex","SOLUSD",1747199182351,5.4973041,181.91,181.84,29.77058878]
["bitfinex","SOLUSD",1747199182648,13.9172055,181.91,181.84,29.77058878]
["bitfinex","SOLUSD",1747199184129,5.4973041,181.91,181.84,29.77058878]
["bitfinex","SOLUSD",1747199184324,13.9172055,181.91,181.84,29.77058878]
["bitfinex","SOLUSD",1747199184967,13.91771068,181.9,181.84,29.77058878]
["bitfinex","SOLUSD",1747199185644,5.49780928,181.9,181.84,29.77058878]
["bitfinex","SOLUSD",1747199185842,5.49780928,181.9,181.84,39.48058878]
["bitfinex","SOLUSD",1747199186056,5.49727125,181.91,181.84,39.48058878]
["bitfinex","SOLUSD",1747199186240,5.49707399,181.92,181.84,39.48058878]
["bitfinex","SOLUSD",1747199186444,13.91697539,181.92,181.84,39.48058878]
["bitfinex","SOLUSD",1747199186650,8.4199014,181.91,181.84,39.48058878]
["bitfinex","SOLUSD",1747199187829,8.4199014,181.91,181.87,26.0]
["bitfinex","SOLUSD",1747199189150,13.91718109,181.91,181.87,26.0]
["bitfinex","SOLUSD",1747199189734,13.91742819,181.9,181.87,26.0]
["bitfinex","SOLUSD",1747199189951,0.28432314,181.93,181.87,26.0]
["bitfinex","SOLUSD",1747199189952,5.49692172,181.92,181.87,26.0]
["bitfinex","SOLUSD",1747199190165,13.91682312,181.92,181.87,26.0]
["bitfinex","SOLUSD",1747199190468,8.4199014,181.91,181.87,26.0]
["bitfinex","SOLUSD",1747199190671,8.4199014,181.91,181.87,45.84]
["bitfinex","SOLUSD",1747199191359,5.49692172,181.92,181.87,45.84]
["bitfinex","SOLUSD",1747199191671,13.91682312,181.92,181.87,45.84]
["bitfinex","SOLUSD",1747199191830,8.4199014,181.91,181.87,45.84]
["bitfinex","SOLUSD",1747199192232,5.49692172,181.92,181.87,45.84]
["bitfinex","SOLUSD",1747199192474,8.4199014,181.91,181.87,45.84]
["bitfinex","SOLUSD",1747199194261,8.4199014,181.9,181.87,45.84]
["bitfinex","SOLUSD",1747199194450,5.49724151,181.91,181.87,26.0]
["bitfinex","SOLUSD",1747199194648,8.4199014,181.9,181.87,45.84]
["bitfinex","SOLUSD",1747199199266,13.91755843,181.9,181.87,26.0]
["bitfinex","SOLUSD",1747199200349,5.49765703,181.9,181.87,26.0]
["bitfinex","SOLUSD",1747199200545,13.91755843,181.9,181.87,26.0]
["bitfinex","SOLUSD",1747199201766,0.28432314,181.91,181.87,26.0]
["bitfinex","SOLUSD",1747199201951,8.4199014,181.9,181.87,26.0]
["bitfinex","SOLUSD",1747199204669,8.4199014,181.89,181.85,19.84]
["bitfinex","SOLUSD",1747199204843,8.4199014,181.89,181.85,45.84]
["bitfinex","SOLUSD",1747199205048,8.4199014,181.89,181.85,26.0]
["bitfinex","SOLUSD",1747199206261,8.4199014,181.9,181.85,27.64968616]
["bitfinex","SOLUSD",1747199206464,8.4199014,181.9,181.85,26.0]
["bitfinex","SOLUSD",1747199207450,8.4199014,181.9,181.85,1.64971082]
["bitfinex","SOLUSD",1747199209565,13.91746122,181.9,181.85,1.64971082]
["bitfinex","SOLUSD",1747199210175,8.4199014,181.9,181.85,1.64971082]
["bitfinex","SOLUSD",1747199210972,13.91746459,181.9,181.85,1.64971082]
["bitfinex","SOLUSD",1747199211269,5.64530112,181.9,181.85,1.64971082]
["bitfinex","SOLUSD",1747199211650,5.64530112,181.9,181.84,55.15057402]
["bitfinex","SOLUSD",1747199212972,11.1428734,181.9,181.84,55.15057402]
["bitfinex","SOLUSD",1747199215580,5.78189542,181.9,181.84,55.15057402]
["bitfinex","SOLUSD",1747199215878,11.1428734,181.9,181.84,55.15057402]
["bitfinex","SOLUSD",1747199217781,11.1428734,181.9,181.84,53.5008]
["bitfinex","SOLUSD",1747199217967,5.36097798,181.89,181.84,47.4859]
["bitfinex","SOLUSD",1747199218592,5.36097798,181.89,181.84,49.13568452]
["bitfinex","SOLUSD",1747199218777,5.36097798,181.87,181.84,19.48]
["bitfinex","SOLUSD",1747199220285,11.00154504,181.88,181.84,19.48]
["bitfinex","SOLUSD",1747199222882,10.85949625,181.87,181.84,19.48]
["bitfinex","SOLUSD",1747199223084,5.36097798,181.85,181.8,19.48]
["bitfinex","SOLUSD",1747199223282,5.36097798,181.84,181.8,19.48]
["bitfinex","SOLUSD",1747199224784,10.86058864,181.84,181.8,19.48]
["bitfinex","SOLUSD",1747199224989,5.36097798,181.82,181.8,19.48]
["bitfinex","SOLUSD",1747199226873,11.00305251,181.83,181.8,19.48]
["bitfinex","SOLUSD",1747199229771,5.36097798,181.82,181.8,19.48]
["bitfinex","SOLUSD",1747199230683,10.86108477,181.82,181.8,19.48]
["bitfinex","SOLUSD",1747199232297,5.50010679,181.82,181.8,19.48]
["bitfinex","SOLUSD",1747199232602,10.86108477,181.82,181.8,19.48]
["bitfinex","SOLUSD",1747199233201,5.50010679,181.82,181.8,19.48]
["bitfinex","SOLUSD",1747199233696,5.50010679,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747199233992,5.50010679,181.82,181.78,19.48]
["bitfinex","SOLUSD",1747199234295,10.86108477,181.82,181.78,19.48]
["bitfinex","SOLUSD",1747199234491,10.86108477,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747199234697,10.86108477,181.82,181.78,19.48]
["bitfinex","SOLUSD",1747199234904,10.86108477,181.82,181.75,10.42335833]
["bitfinex","SOLUSD",1747199234905,5.36097798,181.8,181.75,6.0134]
["bitfinex","SOLUSD",1747199235199,0.28432314,181.81,181.77,19.48]
["bitfinex","SOLUSD",1747199235500,5.64530112,181.81,181.77,19.48]
["bitfinex","SOLUSD",1747199236408,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747199236609,5.50055005,181.8,181.76,19.48]
["bitfinex","SOLUSD",1747199236904,10.86152803,181.8,181.76,19.48]
["bitfinex","SOLUSD",1747199237285,10.86152803,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747199237487,10.86152803,181.8,181.76,19.48]
["bitfinex","SOLUSD",1747199238105,5.36097798,181.79,181.75,26.0]
["bitfinex","SOLUSD",1747199238423,10.86152803,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747199238788,10.86152803,181.8,181.75,19.48]
["bitfinex","SOLUSD",1747199238789,19.25192518,181.8,181.75,19.48]
["bitfinex","SOLUSD",1747199238996,5.36097798,181.79,181.72,1.614]
["bitfinex","SOLUSD",1747199239209,5.36097798,181.79,181.73,28.76]
["bitfinex","SOLUSD",1747199239912,5.36097798,181.78,181.73,28.76]
["bitfinex","SOLUSD",1747199240288,5.36097798,181.77,181.74,19.48]
["bitfinex","SOLUSD",1747199240490,5.36097798,181.78,181.74,19.48]
["bitfinex","SOLUSD",1747199240690,5.50145788,181.77,181.74,19.48]
["bitfinex","SOLUSD",1747199241827,14.03569827,181.8,181.74,19.48]
["bitfinex","SOLUSD",1747199241828,5.50085263,181.79,181.74,19.48]
["bitfinex","SOLUSD",1747199242004,5.50060473,181.8,181.74,19.48]
["bitfinex","SOLUSD",1747199242325,5.36097798,181.79,181.75,19.48]
["bitfinex","SOLUSD",1747199242488,10.86158271,181.8,181.75,19.48]
["bitfinex","SOLUSD",1747199242824,10.86158271,181.8,181.75,45.48]
["bitfinex","SOLUSD",1747199243788,13.74714543,181.86,181.78,26.0]
["bitfinex","SOLUSD",1747199244114,5.36097798,181.83,181.78,26.0]
["bitfinex","SOLUSD",1747199244590,0.14216157,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747199244591,5.36097798,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747199245417,8.38340308,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747199248221,13.88352393,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747199249298,0.14216157,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747199249503,8.38340308,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747199249807,8.38340308,181.83,181.78,26.0]
["bitfinex","SOLUSD",1747199252025,13.88289198,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747199252218,13.88289198,181.84,181.78,27.65030649]
["bitfinex","SOLUSD",1747199252928,8.38340308,181.83,181.78,27.65030649]
["bitfinex","SOLUSD",1747199253627,13.88305154,181.83,181.79,19.2]
["bitfinex","SOLUSD",1747199254823,5.49934007,181.84,181.79,19.2]
["bitfinex","SOLUSD",1747199255036,5.49907389,181.85,181.79,19.2]
["bitfinex","SOLUSD",1747199255932,5.4985211,181.87,181.79,20.85021842]
["bitfinex","SOLUSD",1747199256133,5.4972239,181.91,181.82,26.0]
["bitfinex","SOLUSD",1747199256308,8.38340308,181.88,181.83,19.22]
["bitfinex","SOLUSD",1747199257509,5.49760382,181.9,181.83,20.86985197]
["bitfinex","SOLUSD",1747199257713,8.38340308,181.9,181.83,20.86985197]
["bitfinex","SOLUSD",1747199258606,8.38340308,181.9,181.84,1.6022]
["bitfinex","SOLUSD",1747199258811,8.38340308,181.91,181.84,1.6022]
["bitfinex","SOLUSD",1747199259012,8.38340308,181.9,181.84,1.6022]
["bitfinex","SOLUSD",1747199259741,8.38340308,181.88,181.85,19.2]
["bitfinex","SOLUSD",1747199260113,8.38340308,181.87,181.84,1.6022]
["bitfinex","SOLUSD",1747199260328,8.38340308,181.87,181.85,19.2]
["bitfinex","SOLUSD",1747199263044,8.38340308,181.88,181.85,19.2]
["bitfinex","SOLUSD",1747199263523,13.88131068,181.89,181.85,19.2]
["bitfinex","SOLUSD",1747199264830,8.38340308,181.88,181.85,19.2]
["bitfinex","SOLUSD",1747199265642,5.49752611,181.9,181.85,19.2]
["bitfinex","SOLUSD",1747199265815,8.38340308,181.88,181.85,19.2]
["bitfinex","SOLUSD",1747199266425,8.38340308,181.88,181.83,8.27447827]
["bitfinex","SOLUSD",1747199266627,13.8819455,181.87,181.84,19.2]
["bitfinex","SOLUSD",1747199268609,8.38340308,181.87,181.84,19.2]
["bitfinex","SOLUSD",1747199269240,8.38340308,181.86,181.82,26.0]
["bitfinex","SOLUSD",1747199269417,8.38340308,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747199269618,8.38340308,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747199271351,13.88199044,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747199271848,13.88199044,181.87,181.82,19.2]
["bitfinex","SOLUSD",1747199271849,8.38340308,181.84,181.82,19.2]
["bitfinex","SOLUSD",1747199272030,8.38340308,181.83,181.82,19.2]
["bitfinex","SOLUSD",1747199272227,0.14216157,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199272427,8.38340308,181.85,181.82,19.2]
["bitfinex","SOLUSD",1747199272654,8.38340308,181.84,181.82,19.2]
["bitfinex","SOLUSD",1747199272818,0.14216157,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199272819,0.28432314,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199273024,8.66772622,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199273939,13.88244074,181.85,181.82,19.2]
["bitfinex","SOLUSD",1747199274545,5.49843294,181.87,181.82,19.2]
["bitfinex","SOLUSD",1747199274751,8.38340308,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199278142,5.49843294,181.87,181.82,19.2]
["bitfinex","SOLUSD",1747199278441,8.38340308,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199280925,13.88221444,181.86,181.82,19.2]
["bitfinex","SOLUSD",1747199281353,8.38340308,181.85,181.82,19.2]
["bitfinex","SOLUSD",1747199283652,13.88260898,181.85,181.82,19.2]
["bitfinex","SOLUSD",1747199284352,8.38340308,181.84,181.82,26.0]
["bitfinex","SOLUSD",1747199284847,8.38340308,181.84,181.81,19.18]
["bitfinex","SOLUSD",1747199285048,5.4992059,181.85,181.81,19.18]
["bitfinex","SOLUSD",1747199285049,8.38340308,181.83,181.81,19.18]
["bitfinex","SOLUSD",1747199285750,13.88317884,181.83,181.81,19.18]
["bitfinex","SOLUSD",1747199286140,13.88317884,181.83,181.79,32.6071]
["bitfinex","SOLUSD",1747199286478,13.88317884,181.83,181.8,19.18]
["bitfinex","SOLUSD",1747199286954,8.38340308,181.83,181.8,19.18]
["bitfinex","SOLUSD",1747199288140,13.8832019,181.83,181.8,19.18]
["bitfinex","SOLUSD",1747199288352,8.38340308,181.82,181.79,26.0]
["bitfinex","SOLUSD",1747199288652,8.38340308,181.82,181.79,45.2]
["bitfinex","SOLUSD",1747199290569,13.88343164,181.82,181.79,45.2]
["bitfinex","SOLUSD",1747199290871,13.88297673,181.84,181.79,45.2]
["bitfinex","SOLUSD",1747199291941,8.38340308,181.83,181.79,45.2]
["bitfinex","SOLUSD",1747199292241,13.8831918,181.83,181.79,45.2]
["bitfinex","SOLUSD",1747199293468,18.64964886,181.82,181.79,19.2]
["bitfinex","SOLUSD",1747199293676,8.38340308,181.8,181.79,19.2]
["bitfinex","SOLUSD",1747199294172,5.50055005,181.8,181.79,19.2]
["bitfinex","SOLUSD",1747199294464,8.38340308,181.81,181.79,19.2]
["bitfinex","SOLUSD",1747199294765,5.50025622,181.81,181.79,19.2]
["bitfinex","SOLUSD",1747199296246,0.42648471,181.87,181.79,19.2]
["bitfinex","SOLUSD",1747199296446,18.64964886,181.83,181.79,19.2]
["bitfinex","SOLUSD",1747199297063,8.38340308,181.83,181.79,19.2]
["bitfinex","SOLUSD",1747199299578,13.88309631,181.83,181.79,19.2]
["bitfinex","SOLUSD",1747199301375,18.64964886,181.83,181.79,19.2]
["bitfinex","SOLUSD",1747199301676,27.03305194,181.83,181.79,19.2]
["bitfinex","SOLUSD",1747199302076,8.38340308,181.83,181.79,20.30013348]
["bitfinex","SOLUSD",1747199302375,8.38340308,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199304160,13.88246721,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199304562,8.38340308,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199306158,13.88251076,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199306458,18.64964886,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199306660,27.03305194,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199307786,32.53209667,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199309484,27.03305194,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199311280,29.51211423,181.85,181.79,20.30013348]
["bitfinex","SOLUSD",1747199311490,5.36328964,181.84,181.79,20.30013348]
["bitfinex","SOLUSD",1747199312262,10.86265705,181.84,181.79,19.2]
["bitfinex","SOLUSD",1747199312468,10.86265705,181.84,181.79,38.36]
["bitfinex","SOLUSD",1747199312469,5.36328964,181.83,181.79,38.36]
["bitfinex","SOLUSD",1747199313070,18.64964886,181.83,181.76,1.6188]
["bitfinex","SOLUSD",1747199313278,5.36328964,181.81,181.77,38.32]
["bitfinex","SOLUSD",1747199313478,5.36328964,181.81,181.78,45.16]
["bitfinex","SOLUSD",1747199313671,5.36328964,181.79,181.78,19.16]
["bitfinex","SOLUSD",1747199314674,5.36328964,181.79,181.76,1.6188]
["bitfinex","SOLUSD",1747199314873,5.78453318,181.82,181.76,20.7788]
["bitfinex","SOLUSD",1747199315197,5.36328964,181.79,181.76,1.6188]
["bitfinex","SOLUSD",1747199315388,5.36328964,181.8,181.77,19.16]
["bitfinex","SOLUSD",1747199317297,27.03479469,181.8,181.77,19.16]
["bitfinex","SOLUSD",1747199317906,8.38514583,181.79,181.77,19.16]
["bitfinex","SOLUSD",1747199318195,13.88605397,181.79,181.76,1.6188]
["bitfinex","SOLUSD",1747199318365,13.88605397,181.79,181.76,20.7788]
["bitfinex","SOLUSD",1747199318975,5.50090814,181.79,181.76,20.7788]
["bitfinex","SOLUSD",1747199320387,13.88605397,181.79,181.76,20.7788]
["bitfinex","SOLUSD",1747199321094,5.50090814,181.79,181.76,20.7788]
["bitfinex","SOLUSD",1747199322183,32.53540655,181.8,181.76,20.7788]
["bitfinex","SOLUSD",1747199322396,8.38514583,181.78,181.76,19.16]
["bitfinex","SOLUSD",1747199322770,8.38514583,181.78,181.75,26.0]
["bitfinex","SOLUSD",1747199323001,8.38514583,181.78,181.76,19.16]
["bitfinex","SOLUSD",1747199324288,13.88636011,181.78,181.76,19.16]
["bitfinex","SOLUSD",1747199324474,5.50121428,181.78,181.76,19.16]
["bitfinex","SOLUSD",1747199324674,13.88636011,181.78,181.76,19.16]
["bitfinex","SOLUSD",1747199326004,27.03479469,181.77,181.71,10.4563316]
["bitfinex","SOLUSD",1747199326180,8.38514583,181.75,181.72,45.64]
["bitfinex","SOLUSD",1747199326998,8.38514583,181.75,181.72,26.48]
["bitfinex","SOLUSD",1747199327203,8.38514583,181.75,181.73,19.16]
["bitfinex","SOLUSD",1747199327598,13.88727985,181.75,181.73,19.16]
["bitfinex","SOLUSD",1747199327989,13.88727985,181.75,181.72,26.48]
["bitfinex","SOLUSD",1747199328201,8.38514583,181.75,181.74,19.16]
["bitfinex","SOLUSD",1747199328511,5.50182279,181.76,181.74,19.16]
["bitfinex","SOLUSD",1747199328512,8.38514583,181.76,181.74,19.16]
["bitfinex","SOLUSD",1747199330405,8.38514583,181.77,181.74,19.16]
["bitfinex","SOLUSD",1747199331534,8.38514583,181.75,181.74,19.16]
["bitfinex","SOLUSD",1747199335914,5.50115524,181.78,181.74,19.16]
["bitfinex","SOLUSD",1747199336293,8.38514583,181.76,181.74,19.16]
["bitfinex","SOLUSD",1747199337420,5.36876474,181.76,181.74,19.16]
["bitfinex","SOLUSD",1747199337712,5.36876474,181.75,181.74,19.16]
["bitfinex","SOLUSD",1747199338091,10.87082801,181.75,181.74,19.16]
["bitfinex","SOLUSD",1747199341701,0.28432314,181.79,181.74,19.16]
["bitfinex","SOLUSD",1747199341702,10.87055157,181.76,181.74,19.16]
["bitfinex","SOLUSD",1747199341916,10.87055157,181.76,181.71,1.6585]
["bitfinex","SOLUSD",1747199342104,10.87055157,181.76,181.68,26.8332]
["bitfinex","SOLUSD",1747199342105,19.25618823,181.76,181.68,26.8332]
["bitfinex","SOLUSD",1747199342289,5.36876474,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747199342904,5.50178683,181.76,181.68,7.7132]
["bitfinex","SOLUSD",1747199342905,5.36876474,181.72,181.68,7.7132]
["bitfinex","SOLUSD",1747199343107,5.36876474,181.7,181.69,38.24]
["bitfinex","SOLUSD",1747199343422,5.36876474,181.71,181.69,38.24]
["bitfinex","SOLUSD",1747199344112,5.36876474,181.71,181.69,19.12]
["bitfinex","SOLUSD",1747199344425,5.36876474,181.72,181.69,19.12]
["bitfinex","SOLUSD",1747199345138,5.36876474,181.71,181.69,19.12]
["bitfinex","SOLUSD",1747199346305,5.36876474,181.71,181.69,38.24]
["bitfinex","SOLUSD",1747199346718,5.50273831,181.73,181.69,38.24]
["bitfinex","SOLUSD",1747199346719,35.22670439,181.8,181.72,26.0]
["bitfinex","SOLUSD",1747199347047,5.36876474,181.78,181.73,26.0]
["bitfinex","SOLUSD",1747199347639,5.36876474,181.77,181.73,26.0]
["bitfinex","SOLUSD",1747199349291,8.38717553,181.77,181.74,19.12]
["bitfinex","SOLUSD",1747199350501,0.28432314,181.79,181.74,19.12]
["bitfinex","SOLUSD",1747199350724,8.38717553,181.75,181.74,19.12]
["bitfinex","SOLUSD",1747199351025,0.28432314,181.79,181.74,19.12]
["bitfinex","SOLUSD",1747199351222,8.38717553,181.76,181.74,19.12]
["bitfinex","SOLUSD",1747199353332,13.88865635,181.77,181.74,19.12]
["bitfinex","SOLUSD",1747199354122,0.14216157,181.82,181.74,19.12]
["bitfinex","SOLUSD",1747199354301,8.38717553,181.78,181.74,19.12]
["bitfinex","SOLUSD",1747199356528,8.38717553,181.79,181.74,20.22046475]
["bitfinex","SOLUSD",1747199356841,8.38717553,181.8,181.74,20.22046475]
["bitfinex","SOLUSD",1747199357622,8.38717553,181.79,181.74,20.22046475]
["bitfinex","SOLUSD",1747199359021,13.88805666,181.79,181.74,20.22046475]
["bitfinex","SOLUSD",1747199359824,0.28432314,181.82,181.74,20.22046475]
["bitfinex","SOLUSD",1747199360041,8.38717553,181.8,181.74,20.22046475]
["bitfinex","SOLUSD",1747199360242,8.38717553,181.79,181.74,20.22046475]
["bitfinex","SOLUSD",1747199361058,13.88803803,181.79,181.74,19.12]
["bitfinex","SOLUSD",1747199361353,8.38717553,181.78,181.74,19.12]
["bitfinex","SOLUSD",1747199364129,19.24509907,181.87,181.77,26.0]
["bitfinex","SOLUSD",1747199364468,8.38717553,181.83,181.78,19.1]
["bitfinex","SOLUSD",1747199364824,8.38717553,181.81,181.8,26.0]
["bitfinex","SOLUSD",1747199365044,8.38717553,181.82,181.8,45.12]
["bitfinex","SOLUSD",1747199366351,13.88719019,181.82,181.8,45.12]
["bitfinex","SOLUSD",1747199367044,8.38717553,181.81,181.8,45.12]
["bitfinex","SOLUSD",1747199367544,13.88719019,181.82,181.8,45.12]
["bitfinex","SOLUSD",1747199368624,0.28432314,181.86,181.8,45.12]
["bitfinex","SOLUSD",1747199368625,8.38717553,181.81,181.8,45.12]
["bitfinex","SOLUSD",1747199369223,8.38717553,181.81,181.77,1.5748]
["bitfinex","SOLUSD",1747199369436,8.38717553,181.79,181.78,19.12]
["bitfinex","SOLUSD",1747199369822,18.64964886,181.82,181.78,19.12]
["bitfinex","SOLUSD",1747199370130,8.38717553,181.79,181.78,19.12]
["bitfinex","SOLUSD",1747199370341,8.38717553,181.8,181.78,19.12]
["bitfinex","SOLUSD",1747199370525,13.887776,181.8,181.78,19.12]
["bitfinex","SOLUSD",1747199371547,8.38717553,181.79,181.77,1.5748]
["bitfinex","SOLUSD",1747199371723,8.38717553,181.79,181.78,45.06]
["bitfinex","SOLUSD",1747199372447,13.887776,181.8,181.78,45.06]
["bitfinex","SOLUSD",1747199377338,10.8669324,181.8,181.78,45.06]
["bitfinex","SOLUSD",1747199377756,10.8669324,181.8,181.78,26.0]
["bitfinex","SOLUSD",1747199377955,5.36633193,181.79,181.78,26.0]
["bitfinex","SOLUSD",1747199378758,10.86718456,181.79,181.76,19.06]
["bitfinex","SOLUSD",1747199379054,5.36633193,181.77,181.76,19.06]
["bitfinex","SOLUSD",1747199379933,5.36633193,181.78,181.76,19.06]
["bitfinex","SOLUSD",1747199380830,10.86718456,181.79,181.76,19.06]
["bitfinex","SOLUSD",1747199381456,5.36633193,181.78,181.76,19.06]
["bitfinex","SOLUSD",1747199381960,10.86718456,181.79,181.76,19.06]
["bitfinex","SOLUSD",1747199384078,5.78457065,181.81,181.76,19.06]
["bitfinex","SOLUSD",1747199384252,5.36633193,181.79,181.76,19.06]
["bitfinex","SOLUSD",1747199385133,18.64964886,181.8,181.76,19.06]
["bitfinex","SOLUSD",1747199385334,5.36633193,181.79,181.76,19.06]
["bitfinex","SOLUSD",1747199388055,5.36633193,181.78,181.76,19.06]
["bitfinex","SOLUSD",1747199388861,5.36633193,181.77,181.76,19.06]
["bitfinex","SOLUSD",1747199390366,5.36633193,181.77,181.73,27.6255]
["bitfinex","SOLUSD",1747199390663,5.36633193,181.77,181.75,19.06]
["bitfinex","SOLUSD",1747199391161,5.36633193,181.78,181.75,19.06]
["bitfinex","SOLUSD",1747199391361,5.36633193,181.79,181.75,19.06]
["bitfinex","SOLUSD",1747199391538,5.36633193,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747199391740,5.5005138,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747199391741,5.36633193,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747199393975,5.50018472,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747199394273,5.36633193,181.81,181.76,35.71]
["bitfinex","SOLUSD",1747199394978,5.36633193,181.81,181.76,40.11885876]
["bitfinex","SOLUSD",1747199395278,5.36633193,181.8,181.76,40.11885876]
["bitfinex","SOLUSD",1747199395748,5.36633193,181.8,181.76,30.40885876]
["bitfinex","SOLUSD",1747199395945,5.36633193,181.8,181.77,26.0]
["bitfinex","SOLUSD",1747199396137,5.36633193,181.79,181.73,27.6255]
["bitfinex","SOLUSD",1747199396340,5.36633193,181.79,181.78,19.06]
["bitfinex","SOLUSD",1747199397168,5.50115524,181.78,181.76,26.0]
["bitfinex","SOLUSD",1747199397378,5.36633193,181.77,181.76,45.06]
["bitfinex","SOLUSD",1747199398176,5.50115524,181.78,181.76,45.06]
["bitfinex","SOLUSD",1747199398374,10.86748717,181.78,181.76,45.06]
["bitfinex","SOLUSD",1747199398968,5.50115524,181.78,181.76,45.06]
["bitfinex","SOLUSD",1747199399466,13.88657571,181.81,181.76,45.06]
["bitfinex","SOLUSD",1747199401371,8.38628013,181.8,181.76,45.06]
["bitfinex","SOLUSD",1747199403382,13.88691879,181.8,181.76,45.06]
["bitfinex","SOLUSD",1747199404882,8.38628013,181.79,181.76,45.06]
["bitfinex","SOLUSD",1747199408565,5.49964252,181.83,181.76,45.06]
["bitfinex","SOLUSD",1747199408760,8.38628013,181.8,181.77,19.02]
["bitfinex","SOLUSD",1747199409575,8.38628013,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747199409773,8.38628013,181.8,181.77,19.02]
["bitfinex","SOLUSD",1747199411553,5.49934007,181.84,181.77,20.12028657]
["bitfinex","SOLUSD",1747199411778,8.38628013,181.82,181.77,20.12028657]
["bitfinex","SOLUSD",1747199412382,8.38628013,181.82,181.77,19.02]
["bitfinex","SOLUSD",1747199413655,13.88630406,181.82,181.77,19.02]
["bitfinex","SOLUSD",1747199414376,8.38628013,181.8,181.78,19.0]
["bitfinex","SOLUSD",1747199415874,8.38628013,181.79,181.78,19.0]
["bitfinex","SOLUSD",1747199416465,8.38628013,181.79,181.76,26.0]
["bitfinex","SOLUSD",1747199416466,13.88713276,181.79,181.76,26.0]
["bitfinex","SOLUSD",1747199416770,8.38628013,181.77,181.76,45.0]
["bitfinex","SOLUSD",1747199417896,8.38628013,181.77,181.76,26.0]
["bitfinex","SOLUSD",1747199418959,13.88780251,181.77,181.75,19.0]
["bitfinex","SOLUSD",1747199419161,8.38628013,181.76,181.73,19.0]
["bitfinex","SOLUSD",1747199419465,24.15117124,181.77,181.69,205.84]
["bitfinex","SOLUSD",1747199419466,18.64964886,181.73,181.69,205.84]
["bitfinex","SOLUSD",1747199419676,18.64964886,181.73,181.7,9.72]
["bitfinex","SOLUSD",1747199419855,8.38628013,181.71,181.69,205.84]
["bitfinex","SOLUSD",1747199420054,8.38628013,181.7,181.69,205.84]
["bitfinex","SOLUSD",1747199420866,5.50266879,181.73,181.69,205.84]
["bitfinex","SOLUSD",1747199421082,8.38628013,181.7,181.69,205.84]
["bitfinex","SOLUSD",1747199421506,5.50266879,181.73,181.69,205.84]
["bitfinex","SOLUSD",1747199421669,8.38628013,181.7,181.69,205.84]
["bitfinex","SOLUSD",1747199425966,13.88985745,181.7,181.69,205.84]
["bitfinex","SOLUSD",1747199427687,8.38628013,181.7,181.69,205.84]
["bitfinex","SOLUSD",1747199428587,8.38628013,181.7,181.67,19.02]
["bitfinex","SOLUSD",1747199428788,8.38628013,181.68,181.67,19.02]
["bitfinex","SOLUSD",1747199430171,32.54011216,181.68,181.67,19.02]
["bitfinex","SOLUSD",1747199431572,32.8244353,181.68,181.67,19.02]
["bitfinex","SOLUSD",1747199431769,0.28432314,181.66,181.6,1.6634]
["bitfinex","SOLUSD",1747199431997,0.28432314,181.66,181.62,19.42]
["bitfinex","SOLUSD",1747199432196,8.38628013,181.63,181.62,19.42]
["bitfinex","SOLUSD",1747199432377,27.03592899,181.63,181.62,19.42]
["bitfinex","SOLUSD",1747199432578,27.32025213,181.63,181.62,19.42]
["bitfinex","SOLUSD",1747199432795,35.70653226,181.63,181.62,0.46]
["bitfinex","SOLUSD",1747199432976,0.28432314,181.62,181.58,0.47]
["bitfinex","SOLUSD",1747199433178,0.14216157,181.66,181.58,0.47]
["bitfinex","SOLUSD",1747199433504,13.8921891,181.63,181.58,0.47]
["bitfinex","SOLUSD",1747199433705,8.38628013,181.62,181.58,0.47]
["bitfinex","SOLUSD",1747199434787,8.38628013,181.62,181.57,20.06150345]
["bitfinex","SOLUSD",1747199435493,8.38628013,181.62,181.57,18.96]
["bitfinex","SOLUSD",1747199435871,8.38628013,181.61,181.57,18.96]
["bitfinex","SOLUSD",1747199439804,8.38628013,181.61,181.57,20.06149915]
["bitfinex","SOLUSD",1747199440401,8.38628013,181.61,181.57,18.96]
["bitfinex","SOLUSD",1747199440600,5.50606519,181.62,181.57,18.96]
["bitfinex","SOLUSD",1747199440801,8.38628013,181.61,181.57,18.96]
["bitfinex","SOLUSD",1747199441000,8.38628013,181.6,181.57,18.96]
["bitfinex","SOLUSD",1747199443008,5.50539528,181.64,181.57,18.96]
["bitfinex","SOLUSD",1747199443203,8.38628013,181.6,181.57,18.96]
["bitfinex","SOLUSD",1747199443388,8.38628013,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199444006,0.28432314,181.63,181.57,18.96]
["bitfinex","SOLUSD",1747199444192,8.38628013,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199445497,5.50665606,181.6,181.57,18.96]
["bitfinex","SOLUSD",1747199445804,8.38628013,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199446213,5.50606971,181.62,181.57,18.96]
["bitfinex","SOLUSD",1747199446594,8.38628013,181.6,181.57,18.96]
["bitfinex","SOLUSD",1747199446786,8.38628013,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199451212,5.5068691,181.6,181.57,18.96]
["bitfinex","SOLUSD",1747199451414,8.38628013,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199452293,8.38628013,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199452487,13.89349458,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199452711,8.38628013,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199452986,13.89349458,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199455899,0.28432314,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199456210,8.38628013,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199457621,5.50660792,181.6,181.57,18.96]
["bitfinex","SOLUSD",1747199457790,8.38628013,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199459396,13.89349458,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199459820,8.38628013,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199459990,5.50693324,181.59,181.57,18.96]
["bitfinex","SOLUSD",1747199460194,8.38628013,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199464098,13.89349458,181.58,181.57,18.96]
["bitfinex","SOLUSD",1747199465430,13.89349458,181.58,181.54,18.92]
["bitfinex","SOLUSD",1747199465616,8.38628013,181.55,181.54,18.92]
["bitfinex","SOLUSD",1747199469007,5.93278942,181.61,181.54,18.92]
["bitfinex","SOLUSD",1747199469197,8.38628013,181.56,181.54,18.92]
["bitfinex","SOLUSD",1747199470400,8.38628013,181.55,181.54,18.92]
["bitfinex","SOLUSD",1747199471209,13.89440461,181.55,181.54,18.92]
["bitfinex","SOLUSD",1747199473231,13.89440461,181.55,181.54,16.42]
["bitfinex","SOLUSD",1747199474606,0.28432314,181.58,181.54,16.42]
["bitfinex","SOLUSD",1747199474797,8.38628013,181.55,181.54,16.42]
["bitfinex","SOLUSD",1747199475323,13.89440461,181.55,181.54,16.42]
["bitfinex","SOLUSD",1747199475494,18.64964886,181.54,181.49,18.92]
["bitfinex","SOLUSD",1747199475690,8.38628013,181.52,181.49,18.92]
["bitfinex","SOLUSD",1747199475919,8.38628013,181.5,181.49,18.92]
["bitfinex","SOLUSD",1747199476097,27.03592899,181.5,181.49,19.81]
["bitfinex","SOLUSD",1747199476614,27.03592899,181.5,181.49,18.92]
["bitfinex","SOLUSD",1747199476815,8.38628013,181.5,181.49,18.92]
["bitfinex","SOLUSD",1747199477015,18.933972,181.52,181.49,18.92]
["bitfinex","SOLUSD",1747199477235,8.38628013,181.5,181.49,18.92]
["bitfinex","SOLUSD",1747199477533,13.895922,181.5,181.49,18.92]
["bitfinex","SOLUSD",1747199480404,13.895922,181.5,181.44,44.92]
["bitfinex","SOLUSD",1747199480612,8.38628013,181.47,181.44,44.92]
["bitfinex","SOLUSD",1747199481502,8.38628013,181.46,181.44,44.92]
["bitfinex","SOLUSD",1747199481818,5.51001522,181.49,181.44,44.92]
["bitfinex","SOLUSD",1747199482027,8.38628013,181.45,181.44,44.92]
["bitfinex","SOLUSD",1747199482803,18.64964886,181.48,181.44,44.92]
["bitfinex","SOLUSD",1747199482993,8.38628013,181.45,181.44,44.92]
["bitfinex","SOLUSD",1747199483200,13.89744022,181.45,181.44,18.92]
["bitfinex","SOLUSD",1747199483723,5.51116009,181.45,181.44,18.92]
["bitfinex","SOLUSD",1747199483923,13.89744022,181.45,181.44,18.92]
["bitfinex","SOLUSD",1747199485731,32.54708908,181.45,181.44,18.92]
["bitfinex","SOLUSD",1747199486648,0.28432314,181.43,181.39,18.94]
["bitfinex","SOLUSD",1747199486841,8.38628013,181.4,181.39,18.94]
["bitfinex","SOLUSD",1747199488015,8.38628013,181.4,181.35,33.8622]
["bitfinex","SOLUSD",1747199488741,5.51267916,181.4,181.35,33.8622]
["bitfinex","SOLUSD",1747199488923,5.51267916,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747199488924,8.38628013,181.38,181.37,26.0]
["bitfinex","SOLUSD",1747199491040,8.38628013,181.38,181.35,7.8622]
["bitfinex","SOLUSD",1747199491344,8.38628013,181.36,181.35,27.5223]
["bitfinex","SOLUSD",1747199491738,8.38628013,181.37,181.35,27.5223]
["bitfinex","SOLUSD",1747199491950,8.38628013,181.36,181.35,26.0]
["bitfinex","SOLUSD",1747199492924,13.90017514,181.36,181.35,26.0]
["bitfinex","SOLUSD",1747199493424,13.90017514,181.36,181.32,18.94]
["bitfinex","SOLUSD",1747199493625,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199494543,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199494924,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199499353,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199499524,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199499725,13.90085865,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199499923,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199500329,5.51457852,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199500541,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199501266,5.51457852,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199501462,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199503150,5.51389501,181.36,181.32,18.94]
["bitfinex","SOLUSD",1747199503362,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199503747,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199503959,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199504872,13.90108738,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199505248,8.38628013,181.33,181.32,18.94]
["bitfinex","SOLUSD",1747199507052,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199508753,13.7821332,181.4,181.32,18.94]
["bitfinex","SOLUSD",1747199508958,8.38628013,181.36,181.32,44.94]
["bitfinex","SOLUSD",1747199511964,8.38628013,181.35,181.32,44.94]
["bitfinex","SOLUSD",1747199512160,8.38628013,181.34,181.32,44.94]
["bitfinex","SOLUSD",1747199512476,5.5136701,181.37,181.32,18.94]
["bitfinex","SOLUSD",1747199512670,0.28432314,181.38,181.32,18.94]
["bitfinex","SOLUSD",1747199512880,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199514968,8.38628013,181.35,181.32,18.94]
["bitfinex","SOLUSD",1747199515478,8.38628013,181.34,181.32,18.94]
["bitfinex","SOLUSD",1747199517274,8.38628013,181.34,181.31,18.9]
["bitfinex","SOLUSD",1747199519384,5.5139716,181.36,181.31,18.9]
["bitfinex","SOLUSD",1747199519763,8.38628013,181.35,181.31,18.9]
["bitfinex","SOLUSD",1747199520963,13.90025173,181.36,181.31,18.9]
["bitfinex","SOLUSD",1747199525297,5.39251146,181.35,181.31,18.9]
["bitfinex","SOLUSD",1747199527702,10.90676447,181.35,181.31,18.9]
["bitfinex","SOLUSD",1747199527871,5.39251146,181.35,181.31,18.9]
["bitfinex","SOLUSD",1747199530199,5.51435289,181.35,181.31,18.9]
["bitfinex","SOLUSD",1747199530510,5.39251146,181.34,181.31,18.9]
["bitfinex","SOLUSD",1747199530998,5.51435289,181.35,181.31,18.9]
["bitfinex","SOLUSD",1747199530999,5.39251146,181.33,181.31,18.9]
["bitfinex","SOLUSD",1747199531184,5.39251146,181.32,181.31,18.9]
["bitfinex","SOLUSD",1747199533392,8.42933991,181.32,181.31,18.9]
["bitfinex","SOLUSD",1747199534889,13.94445131,181.32,181.31,18.9]
["bitfinex","SOLUSD",1747199538011,0.28432314,181.34,181.31,18.9]
["bitfinex","SOLUSD",1747199538216,8.42933991,181.32,181.31,18.9]
["bitfinex","SOLUSD",1747199539405,8.42933991,181.32,181.25,26.0]
["bitfinex","SOLUSD",1747199539609,0.42648471,181.34,181.25,26.0]
["bitfinex","SOLUSD",1747199539813,8.42933991,181.27,181.25,26.0]
["bitfinex","SOLUSD",1747199540689,5.5162418,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747199540913,13.94558171,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747199542096,8.42933991,181.28,181.25,26.0]
["bitfinex","SOLUSD",1747199544228,5.5162418,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747199544398,13.94558171,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747199544593,5.5162418,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747199544798,13.94558171,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747199546618,13.9451021,181.3,181.25,26.0]
["bitfinex","SOLUSD",1747199547034,5.51576219,181.3,181.25,26.0]
["bitfinex","SOLUSD",1747199547200,8.42933991,181.31,181.28,26.0]
["bitfinex","SOLUSD",1747199547398,8.42933991,181.32,181.28,26.0]
["bitfinex","SOLUSD",1747199547915,5.51480725,181.33,181.27,6.0918]
["bitfinex","SOLUSD",1747199548222,5.51480725,181.33,181.3,26.0]
["bitfinex","SOLUSD",1747199548402,5.51480725,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199548826,5.5145717,181.34,181.3,44.86]
["bitfinex","SOLUSD",1747199549430,8.42933991,181.35,181.3,44.86]
["bitfinex","SOLUSD",1747199549717,13.94359137,181.35,181.3,44.86]
["bitfinex","SOLUSD",1747199550225,8.42933991,181.36,181.3,44.86]
["bitfinex","SOLUSD",1747199550419,8.42933991,181.35,181.3,44.86]
["bitfinex","SOLUSD",1747199550801,8.42933991,181.34,181.3,44.86]
["bitfinex","SOLUSD",1747199552528,13.94407781,181.34,181.3,44.86]
["bitfinex","SOLUSD",1747199553503,8.42933991,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199554229,13.94407781,181.34,181.3,44.86]
["bitfinex","SOLUSD",1747199556829,8.42933991,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199557334,5.39367102,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199559138,10.90848133,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199560501,5.51481031,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199560703,5.39367102,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199562526,10.90853905,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199562833,5.51486803,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199563012,10.90853905,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199565436,0.14216157,181.36,181.3,44.86]
["bitfinex","SOLUSD",1747199565617,5.39367102,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199568541,5.51419906,181.35,181.3,44.86]
["bitfinex","SOLUSD",1747199568716,5.39367102,181.33,181.3,44.86]
["bitfinex","SOLUSD",1747199569115,5.51298307,181.39,181.3,45.96314368]
["bitfinex","SOLUSD",1747199569447,5.39367102,181.35,181.3,45.96314368]
["bitfinex","SOLUSD",1747199574836,0.28432314,181.39,181.3,45.96314368]
["bitfinex","SOLUSD",1747199574837,5.51328702,181.38,181.3,45.96314368]
["bitfinex","SOLUSD",1747199575139,5.39367102,181.35,181.3,45.96314368]
["bitfinex","SOLUSD",1747199575339,5.39367102,181.34,181.3,45.96314368]
["bitfinex","SOLUSD",1747199575722,5.39367102,181.35,181.3,45.96314368]
["bitfinex","SOLUSD",1747199580545,5.39367102,181.34,181.3,45.96314368]
["bitfinex","SOLUSD",1747199586061,5.39367102,181.34,181.31,18.78]
["bitfinex","SOLUSD",1747199586365,5.51395569,181.36,181.31,18.78]
["bitfinex","SOLUSD",1747199586669,5.39367102,181.34,181.31,18.78]
["bitfinex","SOLUSD",1747199587736,5.51328702,181.38,181.31,18.78]
["bitfinex","SOLUSD",1747199587936,5.39367102,181.34,181.31,18.78]
["bitfinex","SOLUSD",1747199588860,5.51328702,181.38,181.31,18.78]
["bitfinex","SOLUSD",1747199589070,5.39367102,181.34,181.31,18.78]
["bitfinex","SOLUSD",1747199590755,5.39367102,181.34,181.32,18.78]
["bitfinex","SOLUSD",1747199597472,5.39367102,181.35,181.32,18.78]
["bitfinex","SOLUSD",1747199598375,5.39367102,181.34,181.32,18.78]
["bitfinex","SOLUSD",1747199601550,5.51298307,181.39,181.32,19.88301885]
["bitfinex","SOLUSD",1747199601867,13.77967609,181.43,181.32,19.88301885]
["bitfinex","SOLUSD",1747199601868,5.5127617,181.4,181.35,26.0]
["bitfinex","SOLUSD",1747199602049,5.39367102,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747199602368,5.39367102,181.38,181.35,26.0]
["bitfinex","SOLUSD",1747199604276,5.51207143,181.42,181.35,27.1028304]
["bitfinex","SOLUSD",1747199604475,5.39367102,181.38,181.35,1.1028304]
["bitfinex","SOLUSD",1747199605445,5.39367102,181.38,181.34,1.10290062]
["bitfinex","SOLUSD",1747199606393,5.5125815,181.41,181.34,1.10290062]
["bitfinex","SOLUSD",1747199606562,5.39367102,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747199607265,5.39367102,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747199607762,5.39367102,181.41,181.36,1.102779]
["bitfinex","SOLUSD",1747199607962,5.39367102,181.42,181.36,1.102779]
["bitfinex","SOLUSD",1747199611170,5.51146946,181.44,181.4,26.0]
["bitfinex","SOLUSD",1747199611380,5.51146946,181.44,181.41,26.0]
["bitfinex","SOLUSD",1747199611381,5.39367102,181.43,181.41,26.0]
["bitfinex","SOLUSD",1747199612384,5.51117347,181.45,181.41,26.0]
["bitfinex","SOLUSD",1747199612590,5.39367102,181.44,181.41,26.0]
["bitfinex","SOLUSD",1747199614874,5.39367102,181.45,181.41,27.10244805]
["bitfinex","SOLUSD",1747199615173,5.39367102,181.45,181.42,26.0]
["bitfinex","SOLUSD",1747199615574,24.15995389,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747199615895,5.39367102,181.46,181.42,26.0]
["bitfinex","SOLUSD",1747199616679,5.39367102,181.46,181.42,27.10238029]
["bitfinex","SOLUSD",1747199617196,5.39367102,181.46,181.42,26.0]
["bitfinex","SOLUSD",1747199617582,5.39367102,181.45,181.42,26.0]
["bitfinex","SOLUSD",1747199622598,5.51063586,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747199622902,5.39367102,181.45,181.42,26.0]
["bitfinex","SOLUSD",1747199623998,5.39367102,181.45,181.39,20.2808]
["bitfinex","SOLUSD",1747199623999,5.39367102,181.43,181.39,20.2808]
["bitfinex","SOLUSD",1747199624202,5.39367102,181.4,181.39,44.76]
["bitfinex","SOLUSD",1747199624384,5.39367102,181.4,181.39,18.76]
["bitfinex","SOLUSD",1747199633207,18.64964886,181.45,181.39,19.86257757]
["bitfinex","SOLUSD",1747199633386,5.39367102,181.43,181.39,18.76]
["bitfinex","SOLUSD",1747199635496,5.39367102,181.42,181.41,26.0]
["bitfinex","SOLUSD",1747199635893,5.39367102,181.42,181.39,18.76]
["bitfinex","SOLUSD",1747199636095,5.39367102,181.4,181.36,18.72]
["bitfinex","SOLUSD",1747199636292,5.39367102,181.37,181.36,18.72]
["bitfinex","SOLUSD",1747199640731,5.39367102,181.38,181.36,18.72]
["bitfinex","SOLUSD",1747199641521,5.39367102,181.41,181.36,18.72]
["bitfinex","SOLUSD",1747199641837,5.5117379,181.44,181.36,21.39727753]
["bitfinex","SOLUSD",1747199642028,5.39367102,181.42,181.36,21.39727753]
["bitfinex","SOLUSD",1747199642324,5.39367102,181.43,181.36,21.39727753]
["bitfinex","SOLUSD",1747199642505,5.39367102,181.42,181.36,21.39727753]
["bitfinex","SOLUSD",1747199642895,5.39367102,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747199644213,5.51116009,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747199644433,5.39367102,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747199644813,5.39367102,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747199645338,8.418672,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747199646038,5.51152304,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747199646039,8.418672,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747199646418,8.418672,181.42,181.4,18.72]
["bitfinex","SOLUSD",1747199647041,8.418672,181.41,181.4,18.72]
["bitfinex","SOLUSD",1747199649420,13.93104728,181.41,181.4,18.72]
["bitfinex","SOLUSD",1747199650537,13.93104728,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747199650538,13.93104728,181.41,181.29,13.47062241]
["bitfinex","SOLUSD",1747199650740,8.418672,181.35,181.32,18.66]
["bitfinex","SOLUSD",1747199651049,8.418672,181.35,181.32,44.66]
["bitfinex","SOLUSD",1747199653658,5.51377815,181.37,181.32,44.66]
["bitfinex","SOLUSD",1747199654020,8.418672,181.35,181.32,44.66]
["bitfinex","SOLUSD",1747199655630,8.418672,181.36,181.32,45.76300695]
["bitfinex","SOLUSD",1747199656046,5.51298307,181.39,181.32,45.76300695]
["bitfinex","SOLUSD",1747199656225,8.418672,181.39,181.32,45.76300695]
["bitfinex","SOLUSD",1747199657138,8.418672,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747199657853,8.418672,181.39,181.36,18.68]
["bitfinex","SOLUSD",1747199659057,8.418672,181.44,181.36,45.78276647]
["bitfinex","SOLUSD",1747199659250,8.418672,181.41,181.36,45.78276647]
["bitfinex","SOLUSD",1747199659559,8.418672,181.4,181.36,45.78276647]
["bitfinex","SOLUSD",1747199661638,8.418672,181.4,181.36,64.44276647]
["bitfinex","SOLUSD",1747199662035,8.418672,181.41,181.36,64.44276647]
["bitfinex","SOLUSD",1747199663035,8.418672,181.4,181.36,64.44276647]
["bitfinex","SOLUSD",1747199663764,8.418672,181.38,181.37,44.66]
["bitfinex","SOLUSD",1747199664725,8.418672,181.38,181.37,18.66]
["bitfinex","SOLUSD",1747199664930,8.418672,181.38,181.31,2.93997455]
["bitfinex","SOLUSD",1747199665129,8.418672,181.35,181.32,18.66]
["bitfinex","SOLUSD",1747199665331,8.418672,181.35,181.34,26.0]
["bitfinex","SOLUSD",1747199665535,8.418672,181.35,181.32,18.66]
["bitfinex","SOLUSD",1747199666056,8.418672,181.35,181.34,26.0]
["bitfinex","SOLUSD",1747199666249,5.5135358,181.38,181.34,26.0]
["bitfinex","SOLUSD",1747199666569,8.418672,181.36,181.34,26.0]
["bitfinex","SOLUSD",1747199666939,8.418672,181.37,181.34,26.0]
["bitfinex","SOLUSD",1747199667141,8.418672,181.36,181.34,26.0]
["bitfinex","SOLUSD",1747199669648,8.418672,181.35,181.32,18.66]
["bitfinex","SOLUSD",1747199671144,8.418672,181.36,181.32,19.76299912]
["bitfinex","SOLUSD",1747199671474,5.51328139,181.39,181.32,19.76299912]
["bitfinex","SOLUSD",1747199671638,8.418672,181.37,181.32,19.76299912]
["bitfinex","SOLUSD",1747199672867,8.418672,181.36,181.32,19.76299912]
["bitfinex","SOLUSD",1747199673567,8.418672,181.36,181.32,18.66]
["bitfinex","SOLUSD",1747199675160,5.51372928,181.37,181.32,18.66]
["bitfinex","SOLUSD",1747199675368,8.418672,181.36,181.32,18.66]
["bitfinex","SOLUSD",1747199678267,13.93256942,181.36,181.32,18.66]
["bitfinex","SOLUSD",1747199680278,8.418672,181.36,181.32,18.66]
["bitfinex","SOLUSD",1747199681973,13.93257801,181.36,181.32,18.66]
["bitfinex","SOLUSD",1747199682682,8.418672,181.36,181.32,18.66]
["bitfinex","SOLUSD",1747199683255,8.418672,181.36,181.33,18.62]
["bitfinex","SOLUSD",1747199685266,5.39188028,181.36,181.33,18.62]
["bitfinex","SOLUSD",1747199686176,5.51237528,181.41,181.33,18.62]
["bitfinex","SOLUSD",1747199686476,5.39188028,181.38,181.33,18.62]
["bitfinex","SOLUSD",1747199686676,5.39188028,181.39,181.33,18.62]
["bitfinex","SOLUSD",1747199686880,5.39188028,181.38,181.33,18.62]
["bitfinex","SOLUSD",1747199687080,10.90517766,181.38,181.33,18.62]
["bitfinex","SOLUSD",1747199689286,10.90517766,181.38,181.34,9.3]
["bitfinex","SOLUSD",1747199690293,5.39188028,181.38,181.34,35.3]
["bitfinex","SOLUSD",1747199690471,10.90518895,181.38,181.34,35.3]
["bitfinex","SOLUSD",1747199690976,5.39188028,181.38,181.34,35.3]
["bitfinex","SOLUSD",1747199691175,10.90526665,181.38,181.34,35.3]
["bitfinex","SOLUSD",1747199692577,10.90526665,181.38,181.34,26.0]
["bitfinex","SOLUSD",1747199693499,10.9058711,181.36,181.34,26.0]
["bitfinex","SOLUSD",1747199694166,5.39188028,181.35,181.33,18.62]
["bitfinex","SOLUSD",1747199694403,5.51399082,181.36,181.33,18.62]
["bitfinex","SOLUSD",1747199694691,5.39188028,181.35,181.33,18.62]
["bitfinex","SOLUSD",1747199698970,5.39188028,181.34,181.33,18.62]
["bitfinex","SOLUSD",1747199700302,10.90638342,181.34,181.33,18.62]
["bitfinex","SOLUSD",1747199700811,10.90638342,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747199700812,10.90638342,181.34,181.28,18.62]
["bitfinex","SOLUSD",1747199701111,19.30076099,181.34,181.29,0.48]
["bitfinex","SOLUSD",1747199702275,8.4318616,181.3,181.28,18.62]
["bitfinex","SOLUSD",1747199702476,8.4318616,181.29,181.28,18.62]
["bitfinex","SOLUSD",1747199704800,19.30076099,181.34,181.28,18.62]
["bitfinex","SOLUSD",1747199705515,8.4318616,181.29,181.28,18.62]
["bitfinex","SOLUSD",1747199707514,19.30076099,181.34,181.28,18.62]
["bitfinex","SOLUSD",1747199707714,8.4318616,181.29,181.28,18.62]
["bitfinex","SOLUSD",1747199708328,5.51480725,181.33,181.28,18.62]
["bitfinex","SOLUSD",1747199708507,8.4318616,181.3,181.28,18.62]
["bitfinex","SOLUSD",1747199708825,8.4318616,181.3,181.28,44.62]
["bitfinex","SOLUSD",1747199709214,5.51480725,181.33,181.28,44.62]
["bitfinex","SOLUSD",1747199709520,8.4318616,181.32,181.28,44.62]
["bitfinex","SOLUSD",1747199709725,8.4318616,181.31,181.28,44.62]
["bitfinex","SOLUSD",1747199710017,5.51518007,181.32,181.28,44.62]
["bitfinex","SOLUSD",1747199710218,8.4318616,181.31,181.28,18.62]
["bitfinex","SOLUSD",1747199713320,5.51389501,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747199713522,8.4318616,181.35,181.3,26.0]
["bitfinex","SOLUSD",1747199714298,5.51389501,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747199714299,8.4318616,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747199715833,8.4318616,181.36,181.31,1.10308311]
["bitfinex","SOLUSD",1747199716910,8.4318616,181.37,181.32,27.5181]
["bitfinex","SOLUSD",1747199718033,8.4318616,181.38,181.32,28.62107077]
["bitfinex","SOLUSD",1747199718535,8.4318616,181.37,181.32,28.62107077]
["bitfinex","SOLUSD",1747199719110,5.51237528,181.41,181.32,28.62107077]
["bitfinex","SOLUSD",1747199719436,8.4318616,181.37,181.32,28.62107077]
["bitfinex","SOLUSD",1747199722829,14.06409125,181.43,181.32,28.62107077]
["bitfinex","SOLUSD",1747199723135,8.4318616,181.37,181.32,28.62107077]
["bitfinex","SOLUSD",1747199723511,14.06409125,181.43,181.32,28.62107077]
["bitfinex","SOLUSD",1747199723928,8.4318616,181.39,181.32,28.62107077]
["bitfinex","SOLUSD",1747199724531,8.4318616,181.38,181.32,28.62107077]
["bitfinex","SOLUSD",1747199724727,5.51279853,181.4,181.32,28.62107077]
["bitfinex","SOLUSD",1747199724929,8.4318616,181.39,181.32,28.62107077]
["bitfinex","SOLUSD",1747199725127,14.06409125,181.43,181.32,28.62107077]
["bitfinex","SOLUSD",1747199725432,8.4318616,181.39,181.32,28.62107077]
["bitfinex","SOLUSD",1747199726212,8.4318616,181.38,181.32,28.62107077]
["bitfinex","SOLUSD",1747199727234,8.4318616,181.36,181.32,27.5181]
["bitfinex","SOLUSD",1747199727438,8.4318616,181.33,181.29,6.2539]
["bitfinex","SOLUSD",1747199727830,8.4318616,181.33,181.3,26.0]
["bitfinex","SOLUSD",1747199728136,0.14216157,181.4,181.3,26.0]
["bitfinex","SOLUSD",1747199728343,18.933972,181.41,181.3,26.0]
["bitfinex","SOLUSD",1747199728542,8.4318616,181.36,181.3,26.0]
["bitfinex","SOLUSD",1747199729654,8.4318616,181.36,181.31,1.10308311]
["bitfinex","SOLUSD",1747199731146,5.51267916,181.4,181.31,1.10308311]
["bitfinex","SOLUSD",1747199731441,8.4318616,181.36,181.31,1.10308311]
["bitfinex","SOLUSD",1747199731953,5.51267916,181.4,181.31,1.10308311]
["bitfinex","SOLUSD",1747199732147,8.4318616,181.38,181.32,26.0]
["bitfinex","SOLUSD",1747199732323,8.4318616,181.38,181.32,27.5205]
["bitfinex","SOLUSD",1747199733017,8.4318616,181.38,181.33,19.66296145]
["bitfinex","SOLUSD",1747199733323,18.933972,181.43,181.33,19.66296145]
["bitfinex","SOLUSD",1747199733524,8.4318616,181.39,181.33,19.66296145]
["bitfinex","SOLUSD",1747199734354,5.51146384,181.44,181.34,18.54]
["bitfinex","SOLUSD",1747199734530,5.51146384,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747199734531,8.4318616,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747199735254,13.94428803,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747199735458,8.4318616,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747199736060,8.4318616,181.39,181.37,26.0]
["bitfinex","SOLUSD",1747199736756,8.4318616,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747199737657,5.51178876,181.43,181.37,27.10271591]
["bitfinex","SOLUSD",1747199737860,8.4318616,181.41,181.37,27.10271591]
["bitfinex","SOLUSD",1747199738349,8.4318616,181.43,181.38,1.6524]
["bitfinex","SOLUSD",1747199738667,5.51116009,181.45,181.38,1.6524]
["bitfinex","SOLUSD",1747199738668,8.4318616,181.42,181.39,18.52]
["bitfinex","SOLUSD",1747199738842,5.51116009,181.45,181.39,18.52]
["bitfinex","SOLUSD",1747199738843,8.4318616,181.41,181.39,18.52]
["bitfinex","SOLUSD",1747199739231,8.4318616,181.4,181.39,18.52]
["bitfinex","SOLUSD",1747199739656,13.94454076,181.4,181.39,18.52]
["bitfinex","SOLUSD",1747199740178,13.94454076,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747199740531,8.4318616,181.38,181.37,26.0]
["bitfinex","SOLUSD",1747199741735,8.4318616,181.38,181.36,18.52]
["bitfinex","SOLUSD",1747199743237,8.4318616,181.37,181.36,18.52]
["bitfinex","SOLUSD",1747199745056,5.51237528,181.41,181.36,18.52]
["bitfinex","SOLUSD",1747199745262,8.4318616,181.37,181.36,18.52]
["bitfinex","SOLUSD",1747199749560,5.51237528,181.41,181.36,18.52]
["bitfinex","SOLUSD",1747199749866,8.4318616,181.37,181.36,18.52]
["bitfinex","SOLUSD",1747199751342,8.4318616,181.38,181.36,18.52]
["bitfinex","SOLUSD",1747199751546,5.51261228,181.41,181.36,18.52]
["bitfinex","SOLUSD",1747199751763,8.4318616,181.39,181.36,18.52]
["bitfinex","SOLUSD",1747199755462,5.51176762,181.43,181.36,18.52]
["bitfinex","SOLUSD",1747199755663,8.4318616,181.4,181.36,18.52]
["bitfinex","SOLUSD",1747199757167,8.4318616,181.41,181.36,25.63826898]
["bitfinex","SOLUSD",1747199757373,8.4318616,181.43,181.36,25.63826898]
["bitfinex","SOLUSD",1747199757863,13.9436987,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747199758063,8.4318616,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747199759266,8.4318616,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747199760275,8.4318616,181.43,181.41,26.0]
["bitfinex","SOLUSD",1747199761476,8.4318616,181.44,181.41,26.0]
["bitfinex","SOLUSD",1747199761660,5.51091261,181.46,181.42,18.52]
["bitfinex","SOLUSD",1747199761862,8.4318616,181.45,181.42,18.52]
["bitfinex","SOLUSD",1747199762372,13.77456619,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747199762543,8.4318616,181.47,181.45,26.0]
["bitfinex","SOLUSD",1747199762742,5.9318616,181.48,181.45,26.0]
["bitfinex","SOLUSD",1747199762985,8.4318616,181.47,181.45,26.0]
["bitfinex","SOLUSD",1747199765289,5.51025345,181.48,181.45,26.0]
["bitfinex","SOLUSD",1747199765463,13.94211505,181.48,181.45,26.0]
["bitfinex","SOLUSD",1747199765665,13.94211505,181.48,181.43,1.6201]
["bitfinex","SOLUSD",1747199765666,8.4318616,181.46,181.43,1.6201]
["bitfinex","SOLUSD",1747199765974,5.51025345,181.48,181.44,26.0]
["bitfinex","SOLUSD",1747199766175,8.4318616,181.45,181.42,44.52]
["bitfinex","SOLUSD",1747199766376,8.4318616,181.44,181.42,44.52]
["bitfinex","SOLUSD",1747199767087,8.4318616,181.45,181.42,44.52]
["bitfinex","SOLUSD",1747199767460,8.4318616,181.46,181.42,44.52]
["bitfinex","SOLUSD",1747199767885,13.77520024,181.49,181.42,44.52]
["bitfinex","SOLUSD",1747199768071,8.4318616,181.46,181.42,26.0]
["bitfinex","SOLUSD",1747199768395,8.4318616,181.46,181.42,44.48]
["bitfinex","SOLUSD",1747199768863,8.4318616,181.45,181.42,44.48]
["bitfinex","SOLUSD",1747199769259,13.94309828,181.45,181.42,44.48]
["bitfinex","SOLUSD",1747199769579,8.4318616,181.46,181.42,44.48]
["bitfinex","SOLUSD",1747199769983,8.4318616,181.47,181.45,26.0]
["bitfinex","SOLUSD",1747199770191,13.94211066,181.48,181.45,26.0]
["bitfinex","SOLUSD",1747199770495,8.4318616,181.47,181.45,26.0]
["bitfinex","SOLUSD",1747199771563,13.942423,181.47,181.45,26.0]
["bitfinex","SOLUSD",1747199775571,13.94219566,181.48,181.45,26.0]
["bitfinex","SOLUSD",1747199776607,8.4318616,181.52,181.45,18.48]
["bitfinex","SOLUSD",1747199776770,8.4318616,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747199777099,8.4318616,181.53,181.48,18.48]
["bitfinex","SOLUSD",1747199777467,13.94113393,181.52,181.48,18.48]
["bitfinex","SOLUSD",1747199777973,8.4318616,181.51,181.5,26.0]
["bitfinex","SOLUSD",1747199778479,5.50927233,181.52,181.48,18.48]
["bitfinex","SOLUSD",1747199778692,8.4318616,181.51,181.48,18.48]
["bitfinex","SOLUSD",1747199779684,13.94122331,181.51,181.48,18.48]
["bitfinex","SOLUSD",1747199779884,8.4318616,181.51,181.48,18.48]
["bitfinex","SOLUSD",1747199782110,8.4318616,181.52,181.48,18.48]
["bitfinex","SOLUSD",1747199782482,8.4318616,181.53,181.48,18.48]
["bitfinex","SOLUSD",1747199782698,8.4318616,181.54,181.51,26.0]
["bitfinex","SOLUSD",1747199783772,8.4318616,181.53,181.51,26.0]
["bitfinex","SOLUSD",1747199791782,8.4318616,181.54,181.51,26.0]
["bitfinex","SOLUSD",1747199792410,5.50721445,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747199792608,8.4318616,181.54,181.51,26.0]
["bitfinex","SOLUSD",1747199793006,8.4318616,181.52,181.49,27.6084]
["bitfinex","SOLUSD",1747199793210,8.4318616,181.51,181.5,26.0]
["bitfinex","SOLUSD",1747199793705,13.94119992,181.51,181.48,18.48]
["bitfinex","SOLUSD",1747199794009,8.4318616,181.49,181.48,18.48]
["bitfinex","SOLUSD",1747199794208,8.4318616,181.49,181.48,19.98]
["bitfinex","SOLUSD",1747199794524,8.4318616,181.49,181.48,18.48]
["bitfinex","SOLUSD",1747199795428,13.94180705,181.49,181.47,26.0]
["bitfinex","SOLUSD",1747199795591,8.4318616,181.48,181.45,18.48]
["bitfinex","SOLUSD",1747199795782,5.50994545,181.49,181.46,1.5]
["bitfinex","SOLUSD",1747199796601,5.50994545,181.49,181.45,18.48]
["bitfinex","SOLUSD",1747199797113,8.4318616,181.47,181.45,18.48]
["bitfinex","SOLUSD",1747199797486,8.4318616,181.48,181.45,18.48]
["bitfinex","SOLUSD",1747199799088,13.94219423,181.48,181.45,18.48]
["bitfinex","SOLUSD",1747199799497,8.4318616,181.47,181.45,18.48]
["bitfinex","SOLUSD",1747199806533,5.50903481,181.52,181.45,18.48]
["bitfinex","SOLUSD",1747199806711,8.4318616,181.49,181.45,19.58222074]
["bitfinex","SOLUSD",1747199807224,8.4318616,181.49,181.45,18.48]
["bitfinex","SOLUSD",1747199808417,8.4318616,181.5,181.45,19.58222719]
["bitfinex","SOLUSD",1747199808814,8.4318616,181.49,181.45,19.58222719]
["bitfinex","SOLUSD",1747199809016,8.4318616,181.5,181.45,19.58222719]
["bitfinex","SOLUSD",1747199809215,8.4318616,181.5,181.48,26.0]
["bitfinex","SOLUSD",1747199809434,8.4318616,181.51,181.48,26.0]
["bitfinex","SOLUSD",1747199809933,8.4318616,181.51,181.47,1.5837]
["bitfinex","SOLUSD",1747199810431,8.4318616,181.5,181.47,1.5837]
["bitfinex","SOLUSD",1747199811928,8.4318616,181.5,181.48,26.0]
["bitfinex","SOLUSD",1747199812433,8.4318616,181.5,181.49,18.44]
["bitfinex","SOLUSD",1747199813418,8.4318616,181.52,181.49,18.44]
["bitfinex","SOLUSD",1747199813736,8.4318616,181.53,181.49,19.54197349]
["bitfinex","SOLUSD",1747199814039,8.4318616,181.53,181.49,37.96197349]
["bitfinex","SOLUSD",1747199814412,8.4318616,181.53,181.49,36.86]
["bitfinex","SOLUSD",1747199814637,8.4318616,181.52,181.49,36.86]
["bitfinex","SOLUSD",1747199817032,8.4318616,181.53,181.49,36.86]
["bitfinex","SOLUSD",1747199818116,5.50844975,181.54,181.49,36.86]
["bitfinex","SOLUSD",1747199818317,8.4318616,181.53,181.49,37.96197744]
["bitfinex","SOLUSD",1747199819041,8.4318616,181.53,181.49,36.86]
["bitfinex","SOLUSD",1747199819614,8.4318616,181.53,181.5,26.0]
["bitfinex","SOLUSD",1747199819823,8.4318616,181.53,181.5,44.44]
["bitfinex","SOLUSD",1747199820015,8.4318616,181.51,181.5,44.44]
["bitfinex","SOLUSD",1747199820222,5.50844975,181.54,181.5,44.44]
["bitfinex","SOLUSD",1747199820417,8.4318616,181.52,181.5,44.44]
["bitfinex","SOLUSD",1747199821239,8.4318616,181.51,181.47,1.5837]
["bitfinex","SOLUSD",1747199821426,5.50842789,181.54,181.49,18.44]
["bitfinex","SOLUSD",1747199821821,8.4318616,181.5,181.49,18.44]
["bitfinex","SOLUSD",1747199823218,13.94150347,181.5,181.49,18.44]
["bitfinex","SOLUSD",1747199824143,5.50964187,181.5,181.49,18.44]
["bitfinex","SOLUSD",1747199824353,13.77106973,181.54,181.49,18.44]
["bitfinex","SOLUSD",1747199824650,8.4318616,181.51,181.49,44.44]
["bitfinex","SOLUSD",1747199825631,5.50906061,181.52,181.49,44.44]
["bitfinex","SOLUSD",1747199825829,8.4318616,181.54,181.49,44.44]
["bitfinex","SOLUSD",1747199826522,5.50691117,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747199826740,8.4318616,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747199827324,5.50691117,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747199827558,0.14216157,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747199827852,8.4318616,181.55,181.52,26.0]
["bitfinex","SOLUSD",1747199828527,8.4318616,181.53,181.49,7.6574]
["bitfinex","SOLUSD",1747199828727,8.4318616,181.5,181.45,7.6687]
["bitfinex","SOLUSD",1747199828933,8.4318616,181.48,181.47,18.44]
["bitfinex","SOLUSD",1747199829547,8.4318616,181.48,181.46,0.45]
["bitfinex","SOLUSD",1747199829548,8.4318616,181.48,181.46,18.85]
["bitfinex","SOLUSD",1747199829727,8.4318616,181.47,181.46,18.85]
["bitfinex","SOLUSD",1747199829920,8.4318616,181.53,181.46,18.85]
["bitfinex","SOLUSD",1747199829921,8.4318616,181.49,181.46,18.85]
["bitfinex","SOLUSD",1747199830122,8.4318616,181.5,181.47,26.0]
["bitfinex","SOLUSD",1747199831146,8.4318616,181.51,181.47,26.0]
["bitfinex","SOLUSD",1747199831720,8.4318616,181.5,181.47,26.0]
["bitfinex","SOLUSD",1747199831944,8.4318616,181.49,181.48,26.0]
["bitfinex","SOLUSD",1747199834752,13.94193928,181.49,181.44,26.0]
["bitfinex","SOLUSD",1747199834933,5.51007768,181.49,181.46,18.4]
["bitfinex","SOLUSD",1747199835133,8.4318616,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199837664,13.9424143,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199837836,8.4318616,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199839061,8.4318616,181.48,181.46,18.4]
["bitfinex","SOLUSD",1747199839266,5.50964187,181.5,181.46,18.4]
["bitfinex","SOLUSD",1747199839440,8.4318616,181.48,181.46,18.4]
["bitfinex","SOLUSD",1747199839641,8.4318616,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199840040,8.4318616,181.48,181.46,18.4]
["bitfinex","SOLUSD",1747199842859,13.94211538,181.48,181.46,18.4]
["bitfinex","SOLUSD",1747199843036,8.4318616,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199844877,13.9424143,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199846784,24.44391745,181.49,181.46,18.4]
["bitfinex","SOLUSD",1747199846958,8.4318616,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199848997,13.9424143,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199849298,5.5105527,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199849468,13.9424143,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199852562,32.8763863,181.47,181.46,18.4]
["bitfinex","SOLUSD",1747199852866,18.933972,181.46,181.41,18.4]
["bitfinex","SOLUSD",1747199853177,8.4318616,181.42,181.41,18.4]
["bitfinex","SOLUSD",1747199853871,18.933972,181.46,181.41,18.4]
["bitfinex","SOLUSD",1747199854071,8.4318616,181.42,181.41,18.4]
["bitfinex","SOLUSD",1747199855602,13.94374487,181.43,181.41,18.4]
["bitfinex","SOLUSD",1747199858507,8.4318616,181.43,181.41,18.4]
["bitfinex","SOLUSD",1747199859476,8.4318616,181.45,181.41,18.4]
["bitfinex","SOLUSD",1747199860492,13.94307419,181.45,181.41,18.4]
["bitfinex","SOLUSD",1747199860694,8.4318616,181.46,181.41,19.50247274]
["bitfinex","SOLUSD",1747199862304,8.4318616,181.47,181.44,26.0]
["bitfinex","SOLUSD",1747199862899,8.4318616,181.48,181.44,26.0]
["bitfinex","SOLUSD",1747199863969,5.50994545,181.49,181.44,26.0]
["bitfinex","SOLUSD",1747199864283,8.4318616,181.48,181.44,26.0]
["bitfinex","SOLUSD",1747199864615,8.4318616,181.48,181.44,45.46226181]
["bitfinex","SOLUSD",1747199864889,8.4318616,181.5,181.44,45.46226181]
["bitfinex","SOLUSD",1747199865782,13.77233281,181.53,181.44,45.46226181]
["bitfinex","SOLUSD",1747199865783,8.4318616,181.49,181.44,45.46226181]
["bitfinex","SOLUSD",1747199866004,8.4318616,181.5,181.44,45.46226181]
["bitfinex","SOLUSD",1747199866480,8.4318616,181.49,181.44,45.46226181]
["bitfinex","SOLUSD",1747199867006,8.4318616,181.48,181.44,44.36]
["bitfinex","SOLUSD",1747199867304,8.4318616,181.46,181.44,2.77]
["bitfinex","SOLUSD",1747199867467,8.4318616,181.47,181.44,21.13]
["bitfinex","SOLUSD",1747199867969,13.9425325,181.47,181.44,21.13]
["bitfinex","SOLUSD",1747199868302,8.4318616,181.47,181.44,21.13]
["bitfinex","SOLUSD",1747199868674,8.4318616,181.47,181.44,18.36]
["bitfinex","SOLUSD",1747199872892,8.4318616,181.47,181.46,26.0]
["bitfinex","SOLUSD",1747199872893,13.94246204,181.47,181.46,26.0]
["bitfinex","SOLUSD",1747199874305,8.4318616,181.47,181.44,18.36]
["bitfinex","SOLUSD",1747199875500,13.94243673,181.47,181.44,18.36]
["bitfinex","SOLUSD",1747199876318,8.4318616,181.47,181.44,18.36]
["bitfinex","SOLUSD",1747199877892,13.94244159,181.47,181.44,18.36]
["bitfinex","SOLUSD",1747199881024,8.4318616,181.47,181.44,18.36]
["bitfinex","SOLUSD",1747199881404,5.50964187,181.5,181.44,18.36]
["bitfinex","SOLUSD",1747199881721,5.50964187,181.5,181.44,19.46228899]
["bitfinex","SOLUSD",1747199881722,8.4318616,181.5,181.44,19.46228899]
["bitfinex","SOLUSD",1747199881903,8.4318616,181.5,181.45,1.655]
["bitfinex","SOLUSD",1747199882594,13.94155861,181.5,181.45,1.655]
["bitfinex","SOLUSD",1747199882933,8.4318616,181.49,181.45,1.655]
["bitfinex","SOLUSD",1747199884923,13.94187338,181.49,181.45,1.655]
["bitfinex","SOLUSD",1747199885414,8.4318616,181.48,181.44,18.36]
["bitfinex","SOLUSD",1747199885597,8.4318616,181.47,181.45,26.0]
["bitfinex","SOLUSD",1747199885916,8.4318616,181.47,181.45,44.36]
["bitfinex","SOLUSD",1747199886614,13.94271798,181.46,181.4,1.5366]
["bitfinex","SOLUSD",1747199886823,13.94271798,181.46,181.43,18.36]
["bitfinex","SOLUSD",1747199886824,5.51085638,181.46,181.43,18.36]
["bitfinex","SOLUSD",1747199887026,13.94271798,181.46,181.43,18.36]
["bitfinex","SOLUSD",1747199889326,8.4318616,181.45,181.43,18.36]
["bitfinex","SOLUSD",1747199890207,13.94271798,181.46,181.43,18.36]
["bitfinex","SOLUSD",1747199892018,5.51024906,181.48,181.43,18.36]
["bitfinex","SOLUSD",1747199892224,8.4318616,181.47,181.43,18.36]
["bitfinex","SOLUSD",1747199894324,13.9426225,181.47,181.43,18.36]
["bitfinex","SOLUSD",1747199896024,13.9426225,181.47,181.44,18.32]
["bitfinex","SOLUSD",1747199899906,5.5107609,181.47,181.44,18.32]
["bitfinex","SOLUSD",1747199902202,8.4318616,181.48,181.44,18.32]
["bitfinex","SOLUSD",1747199902403,8.4318616,181.53,181.44,45.42228799]
["bitfinex","SOLUSD",1747199902404,8.4318616,181.5,181.44,45.42228799]
["bitfinex","SOLUSD",1747199904231,13.94160132,181.5,181.44,45.42228799]
["bitfinex","SOLUSD",1747199904405,8.4318616,181.49,181.44,44.32]
["bitfinex","SOLUSD",1747199904905,8.4318616,181.49,181.44,44.73]
["bitfinex","SOLUSD",1747199906621,8.4318616,181.49,181.44,45.83227398]
["bitfinex","SOLUSD",1747199912341,8.4318616,181.5,181.44,45.83227398]
["bitfinex","SOLUSD",1747199914243,13.94164493,181.5,181.44,45.83227398]
["bitfinex","SOLUSD",1747199915250,13.94164493,181.5,181.44,44.73]
["bitfinex","SOLUSD",1747199915631,8.4318616,181.49,181.44,44.73]
["bitfinex","SOLUSD",1747199916446,13.94210879,181.49,181.44,44.32]
["bitfinex","SOLUSD",1747199919347,10.89529295,181.49,181.44,44.32]
["bitfinex","SOLUSD",1747199919665,5.51024719,181.49,181.44,62.6]
["bitfinex","SOLUSD",1747199922543,5.51024719,181.49,181.44,36.6]
["bitfinex","SOLUSD",1747199925671,5.51024719,181.49,181.44,36.58]
["bitfinex","SOLUSD",1747199927565,10.89529295,181.49,181.44,36.58]
["bitfinex","SOLUSD",1747199931438,5.38504576,181.48,181.44,18.32]
["bitfinex","SOLUSD",1747199931637,5.38504576,181.45,181.44,18.32]
["bitfinex","SOLUSD",1747199932207,5.38504576,181.46,181.44,18.32]
["bitfinex","SOLUSD",1747199932474,19.28511081,181.49,181.44,18.32]
["bitfinex","SOLUSD",1747199932647,10.89529295,181.49,181.44,18.32]
["bitfinex","SOLUSD",1747199933052,5.51024719,181.49,181.44,18.32]
["bitfinex","SOLUSD",1747199934047,5.38504576,181.49,181.44,18.32]
["bitfinex","SOLUSD",1747199935272,5.38504576,181.49,181.44,19.42229052]
["bitfinex","SOLUSD",1747199935570,5.38504576,181.49,181.44,18.32]
["bitfinex","SOLUSD",1747199936240,10.89512315,181.49,181.44,18.32]
["bitfinex","SOLUSD",1747199936449,5.38504576,181.49,181.44,19.42228679]
["bitfinex","SOLUSD",1747199943946,5.38504576,181.49,181.44,1.10228679]
["bitfinex","SOLUSD",1747199944186,5.38504576,181.49,181.45,18.26]
["bitfinex","SOLUSD",1747199944482,5.50971719,181.5,181.45,18.26]
["bitfinex","SOLUSD",1747199944483,10.89476295,181.5,181.45,18.26]
["bitfinex","SOLUSD",1747199945582,5.50842789,181.54,181.45,18.26]
["bitfinex","SOLUSD",1747199945748,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747199945749,5.38504576,181.53,181.48,26.0]
["bitfinex","SOLUSD",1747199946073,5.38504576,181.55,181.5,26.0]
["bitfinex","SOLUSD",1747199946958,5.38504576,181.55,181.51,18.26]
["bitfinex","SOLUSD",1747199947551,10.89316352,181.56,181.51,18.26]
["bitfinex","SOLUSD",1747199948563,18.79181043,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747199948764,5.38504576,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747199949566,10.89257986,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747199950087,5.5075341,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747199950283,10.89257986,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747199951670,5.38504576,181.56,181.54,26.0]
["bitfinex","SOLUSD",1747199951872,5.50660792,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747199952189,5.38504576,181.56,181.54,26.0]
["bitfinex","SOLUSD",1747199954674,5.38504576,181.57,181.54,26.0]
["bitfinex","SOLUSD",1747199955194,5.38504576,181.59,181.56,26.0]
["bitfinex","SOLUSD",1747199955570,5.38504576,181.59,181.53,19.32172819]
["bitfinex","SOLUSD",1747199956880,5.38504576,181.58,181.53,19.32172819]
["bitfinex","SOLUSD",1747199962600,19.27032986,181.63,181.53,19.32172819]
["bitfinex","SOLUSD",1747199962798,5.38504576,181.58,181.53,19.32172819]
["bitfinex","SOLUSD",1747199963910,5.50690985,181.6,181.53,19.32172819]
["bitfinex","SOLUSD",1747199964097,5.50600154,181.62,181.53,19.32172819]
["bitfinex","SOLUSD",1747199964407,5.38504576,181.6,181.53,19.32172819]
["bitfinex","SOLUSD",1747199965193,5.38504576,181.59,181.54,27.10164456]
["bitfinex","SOLUSD",1747199966881,5.38504576,181.6,181.54,27.10164456]
["bitfinex","SOLUSD",1747199969311,5.38504576,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747199971215,10.8922901,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747199971982,5.50724434,181.58,181.55,62.38]
["bitfinex","SOLUSD",1747199972183,13.76481197,181.63,181.55,62.38]
["bitfinex","SOLUSD",1747199972391,5.38504576,181.58,181.55,62.38]
["bitfinex","SOLUSD",1747199973081,5.38504576,181.57,181.56,36.38]
["bitfinex","SOLUSD",1747199973707,5.38504576,181.57,181.53,18.2]
["bitfinex","SOLUSD",1747199973885,5.38504576,181.54,181.53,18.2]
["bitfinex","SOLUSD",1747199974205,10.89347365,181.54,181.53,18.2]
["bitfinex","SOLUSD",1747199976210,10.89347365,181.54,181.49,224.3]
["bitfinex","SOLUSD",1747199976387,5.38504576,181.5,181.49,224.3]
["bitfinex","SOLUSD",1747199978215,5.38504576,181.52,181.49,224.3]
["bitfinex","SOLUSD",1747199978400,5.38504576,181.53,181.49,224.3]
["bitfinex","SOLUSD",1747199978805,5.38504576,181.53,181.5,18.16]
["bitfinex","SOLUSD",1747199979112,5.38504576,181.52,181.5,18.16]
["bitfinex","SOLUSD",1747199982412,10.89414699,181.52,181.5,18.16]
["bitfinex","SOLUSD",1747199983196,10.89414699,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747199983397,10.89414699,181.52,181.49,18.16]
["bitfinex","SOLUSD",1747199985017,10.89414699,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747199985198,10.89414699,181.52,181.49,18.16]
["bitfinex","SOLUSD",1747199985826,5.38504576,181.51,181.49,18.16]
["bitfinex","SOLUSD",1747199986595,5.38504576,181.51,181.48,26.0]
["bitfinex","SOLUSD",1747199986801,5.38504576,181.51,181.47,1.647]
["bitfinex","SOLUSD",1747199986802,5.38504576,181.49,181.47,1.647]
["bitfinex","SOLUSD",1747199986996,18.933972,181.55,181.48,18.16]
["bitfinex","SOLUSD",1747199987203,5.38504576,181.51,181.48,18.16]
["bitfinex","SOLUSD",1747199987612,5.38504576,181.5,181.48,18.16]
["bitfinex","SOLUSD",1747199987816,5.51024906,181.48,181.47,18.16]
["bitfinex","SOLUSD",1747199988021,10.89529482,181.48,181.46,18.16]
["bitfinex","SOLUSD",1747199988200,5.38504576,181.47,181.46,18.16]
["bitfinex","SOLUSD",1747199988511,10.89529482,181.48,181.46,18.16]
["bitfinex","SOLUSD",1747199988913,10.89559846,181.47,181.46,18.16]
["bitfinex","SOLUSD",1747199989321,5.5105527,181.47,181.46,18.16]
["bitfinex","SOLUSD",1747199992537,10.89537297,181.48,181.46,18.16]
["bitfinex","SOLUSD",1747199992722,5.38504576,181.47,181.46,18.16]
["bitfinex","SOLUSD",1747199993200,10.89537297,181.48,181.46,18.16]
["bitfinex","SOLUSD",1747199994043,5.38504576,181.5,181.46,18.16]
["bitfinex","SOLUSD",1747199994332,10.89438408,181.51,181.46,18.16]
["bitfinex","SOLUSD",1747199994706,5.38504576,181.5,181.46,18.16]
["bitfinex","SOLUSD",1747199995532,10.89474938,181.5,181.46,18.16]
["bitfinex","SOLUSD",1747200002743,5.50842789,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747200002921,10.89347365,181.54,181.49,44.14]
["bitfinex","SOLUSD",1747200003114,5.50842789,181.54,181.49,44.14]
["bitfinex","SOLUSD",1747200003315,5.38504576,181.54,181.49,45.7065]
["bitfinex","SOLUSD",1747200003551,32.56031247,181.58,181.49,45.7065]
["bitfinex","SOLUSD",1747200003552,10.89292921,181.56,181.49,45.7065]
["bitfinex","SOLUSD",1747200004243,5.38504576,181.55,181.49,45.7065]
["bitfinex","SOLUSD",1747200004621,10.89321843,181.55,181.49,46.80846864]
["bitfinex","SOLUSD",1747200005350,8.408669,181.54,181.49,46.80846864]
["bitfinex","SOLUSD",1747200006145,13.76850204,181.58,181.49,46.80846864]
["bitfinex","SOLUSD",1747200006450,8.408669,181.56,181.49,46.80846864]
["bitfinex","SOLUSD",1747200006646,8.408669,181.55,181.49,46.80846864]
["bitfinex","SOLUSD",1747200007643,19.2741891,181.59,181.49,46.80846864]
["bitfinex","SOLUSD",1747200007853,8.408669,181.55,181.49,46.80846864]
["bitfinex","SOLUSD",1747200008358,8.408669,181.54,181.49,46.80846864]
["bitfinex","SOLUSD",1747200009247,8.408669,181.55,181.49,46.80846864]
["bitfinex","SOLUSD",1747200011134,8.408669,181.57,181.49,46.80846864]
["bitfinex","SOLUSD",1747200011336,8.408669,181.58,181.49,49.56344136]
["bitfinex","SOLUSD",1747200011938,13.91558017,181.59,181.49,47.35948363]
["bitfinex","SOLUSD",1747200012650,0.14216157,181.63,181.49,51.49194271]
["bitfinex","SOLUSD",1747200012651,5.50630471,181.61,181.49,51.49194271]
["bitfinex","SOLUSD",1747200012959,5.50630471,181.61,181.49,33.35194271]
["bitfinex","SOLUSD",1747200013252,8.408669,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747200014059,8.408669,181.59,181.53,27.65260409]
["bitfinex","SOLUSD",1747200014439,8.408669,181.57,181.49,5.69895908]
["bitfinex","SOLUSD",1747200014639,8.408669,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747200016042,8.408669,181.57,181.53,27.6526189]
["bitfinex","SOLUSD",1747200016245,5.50630471,181.61,181.53,27.6526189]
["bitfinex","SOLUSD",1747200016449,8.408669,181.59,181.53,27.6526189]
["bitfinex","SOLUSD",1747200017157,5.50630471,181.61,181.53,27.6526189]
["bitfinex","SOLUSD",1747200017158,8.408669,181.58,181.53,27.6526189]
["bitfinex","SOLUSD",1747200017655,8.408669,181.59,181.53,27.6526189]
["bitfinex","SOLUSD",1747200018462,13.91533471,181.6,181.53,27.6526189]
["bitfinex","SOLUSD",1747200021849,8.408669,181.59,181.53,27.6526189]
["bitfinex","SOLUSD",1747200023152,8.408669,181.57,181.5,18.1]
["bitfinex","SOLUSD",1747200023339,8.408669,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200023767,8.408669,181.55,181.52,18.1]
["bitfinex","SOLUSD",1747200023961,8.408669,181.54,181.52,18.1]
["bitfinex","SOLUSD",1747200024837,19.27423463,181.59,181.52,18.1]
["bitfinex","SOLUSD",1747200024838,13.91694729,181.55,181.52,18.1]
["bitfinex","SOLUSD",1747200025763,13.91694729,181.55,181.51,44.1]
["bitfinex","SOLUSD",1747200025764,8.408669,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200025942,8.408669,181.52,181.51,18.1]
["bitfinex","SOLUSD",1747200026877,13.91713138,181.54,181.51,18.1]
["bitfinex","SOLUSD",1747200029807,8.408669,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200030980,13.91742058,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200039294,5.5078211,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200039495,8.408669,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200039791,5.5078211,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200039995,8.408669,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200040568,5.50877937,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200040790,13.91744837,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200043298,10.89151869,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200044271,5.38273932,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200047994,19.27665298,181.57,181.51,18.1]
["bitfinex","SOLUSD",1747200048197,5.38273932,181.54,181.51,18.1]
["bitfinex","SOLUSD",1747200050186,10.89123146,181.54,181.51,18.1]
["bitfinex","SOLUSD",1747200051295,24.4476,181.63,181.51,18.1]
["bitfinex","SOLUSD",1747200051296,5.38273932,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200051486,5.38273932,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200052197,10.89073844,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200054586,10.89091778,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200055005,5.38273932,181.54,181.51,18.1]
["bitfinex","SOLUSD",1747200057326,5.50817846,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200057488,5.38273932,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200058811,5.79123431,181.59,181.51,18.1]
["bitfinex","SOLUSD",1747200059002,5.38273932,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200060200,5.38273932,181.52,181.51,18.1]
["bitfinex","SOLUSD",1747200060703,10.89166305,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200060907,5.50892373,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200061788,10.89166305,181.53,181.51,18.1]
["bitfinex","SOLUSD",1747200063223,5.5078211,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200063511,10.89056042,181.56,181.51,18.1]
["bitfinex","SOLUSD",1747200064019,5.38273932,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200065289,10.89101573,181.55,181.51,18.1]
["bitfinex","SOLUSD",1747200065909,5.38273932,181.54,181.5,1.5392]
["bitfinex","SOLUSD",1747200066141,5.38273932,181.51,181.46,1.6199]
["bitfinex","SOLUSD",1747200066431,5.38273932,181.49,181.48,18.06]
["bitfinex","SOLUSD",1747200067414,8.41495348,181.49,181.48,18.06]
["bitfinex","SOLUSD",1747200067929,5.6508929,181.53,181.48,18.06]
["bitfinex","SOLUSD",1747200068098,8.41495348,181.51,181.48,18.06]
["bitfinex","SOLUSD",1747200069327,13.92448681,181.51,181.48,18.06]
["bitfinex","SOLUSD",1747200071115,8.41495348,181.5,181.48,18.06]
["bitfinex","SOLUSD",1747200072121,13.92474842,181.5,181.48,18.06]
["bitfinex","SOLUSD",1747200072718,8.41495348,181.51,181.48,18.06]
["bitfinex","SOLUSD",1747200074030,8.41495348,181.52,181.48,18.06]
["bitfinex","SOLUSD",1747200074607,13.92410695,181.52,181.48,18.06]
["bitfinex","SOLUSD",1747200074827,13.92410695,181.52,181.48,44.06]
["bitfinex","SOLUSD",1747200075017,13.92410695,181.52,181.48,62.1]
["bitfinex","SOLUSD",1747200075922,8.41495348,181.51,181.48,62.1]
["bitfinex","SOLUSD",1747200078732,13.92433204,181.51,181.48,62.1]
["bitfinex","SOLUSD",1747200080424,8.41495348,181.49,181.48,18.04]
["bitfinex","SOLUSD",1747200081334,5.50937856,181.51,181.48,18.04]
["bitfinex","SOLUSD",1747200081522,8.41495348,181.49,181.48,18.04]
["bitfinex","SOLUSD",1747200082123,8.41495348,181.5,181.48,18.04]
["bitfinex","SOLUSD",1747200082391,13.92489893,181.49,181.48,18.04]
["bitfinex","SOLUSD",1747200082521,13.92489893,181.49,181.45,18.04]
["bitfinex","SOLUSD",1747200082849,8.41495348,181.47,181.45,18.04]
["bitfinex","SOLUSD",1747200085136,8.41495348,181.46,181.45,18.04]
["bitfinex","SOLUSD",1747200091733,8.41495348,181.46,181.44,18.04]
["bitfinex","SOLUSD",1747200091931,13.92589114,181.46,181.44,18.04]
["bitfinex","SOLUSD",1747200092257,8.41495348,181.45,181.44,18.04]
["bitfinex","SOLUSD",1747200093374,5.38741386,181.45,181.44,18.04]
["bitfinex","SOLUSD",1747200093859,5.50933832,181.51,181.44,18.04]
["bitfinex","SOLUSD",1747200094067,19.27889886,181.55,181.44,45.69342668]
["bitfinex","SOLUSD",1747200094237,5.38741386,181.51,181.44,45.69342668]
["bitfinex","SOLUSD",1747200094440,5.38741386,181.5,181.44,45.69342668]
["bitfinex","SOLUSD",1747200094853,5.38741386,181.51,181.44,45.69342668]
["bitfinex","SOLUSD",1747200095167,5.38741386,181.51,181.45,6.1393]
["bitfinex","SOLUSD",1747200095356,8.41249628,181.51,181.45,6.1393]
["bitfinex","SOLUSD",1747200095556,13.92164578,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747200095868,13.92164578,181.52,181.48,44.04]
["bitfinex","SOLUSD",1747200096243,8.41249628,181.53,181.48,44.04]
["bitfinex","SOLUSD",1747200096445,8.41249628,181.54,181.48,44.04]
["bitfinex","SOLUSD",1747200096646,5.50788587,181.56,181.48,44.04]
["bitfinex","SOLUSD",1747200096847,13.92038215,181.56,181.48,44.04]
["bitfinex","SOLUSD",1747200097054,8.41249628,181.57,181.49,1.65298363]
["bitfinex","SOLUSD",1747200097239,13.91976557,181.58,181.5,44.04]
["bitfinex","SOLUSD",1747200097656,8.41249628,181.58,181.51,6.4206]
["bitfinex","SOLUSD",1747200098238,8.41249628,181.57,181.51,6.4206]
["bitfinex","SOLUSD",1747200099037,13.92111756,181.54,181.51,6.4206]
["bitfinex","SOLUSD",1747200099248,13.92111756,181.54,181.52,18.04]
["bitfinex","SOLUSD",1747200099456,13.92111756,181.54,181.51,18.04]
["bitfinex","SOLUSD",1747200099655,8.41249628,181.53,181.51,18.04]
["bitfinex","SOLUSD",1747200100750,8.41249628,181.54,181.51,18.04]
["bitfinex","SOLUSD",1747200101380,8.41249628,181.55,181.51,18.04]
["bitfinex","SOLUSD",1747200101677,0.3810703,205.43,181.54,26.0]
["bitfinex","SOLUSD",1747200101678,5.50569839,181.63,181.54,26.0]
["bitfinex","SOLUSD",1747200101839,8.41249628,181.6,181.55,18.02]
["bitfinex","SOLUSD",1747200102641,5.50569839,181.63,181.55,26.2338]
["bitfinex","SOLUSD",1747200102839,8.41249628,181.61,181.55,27.88617418]
["bitfinex","SOLUSD",1747200103735,8.41249628,181.61,181.55,36.93617418]
["bitfinex","SOLUSD",1747200103935,8.41249628,181.63,181.55,36.93617418]
["bitfinex","SOLUSD",1747200104170,8.41249628,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747200104372,8.41249628,181.64,181.59,18.04]
["bitfinex","SOLUSD",1747200105358,8.41249628,181.63,181.59,18.04]
["bitfinex","SOLUSD",1747200106953,5.50448615,181.67,181.55,17.2638]
["bitfinex","SOLUSD",1747200106954,8.41249628,181.61,181.55,17.2638]
["bitfinex","SOLUSD",1747200107275,8.41249628,181.59,181.57,35.05]
["bitfinex","SOLUSD",1747200107771,13.91950187,181.59,181.57,35.05]
["bitfinex","SOLUSD",1747200107945,8.41249628,181.59,181.57,35.05]
["bitfinex","SOLUSD",1747200108148,13.91917516,181.6,181.57,35.05]
["bitfinex","SOLUSD",1747200109868,13.91917516,181.6,181.57,26.0]
["bitfinex","SOLUSD",1747200112073,8.41249628,181.6,181.57,26.0]
["bitfinex","SOLUSD",1747200114080,8.41249628,181.6,181.57,44.0]
["bitfinex","SOLUSD",1747200114863,8.41249628,181.6,181.55,8.2138]
["bitfinex","SOLUSD",1747200115178,8.41249628,181.57,181.56,18.0]
["bitfinex","SOLUSD",1747200115469,5.50679967,181.6,181.56,18.0]
["bitfinex","SOLUSD",1747200115470,8.41249628,181.58,181.56,18.0]
["bitfinex","SOLUSD",1747200116683,13.91974271,181.58,181.56,18.0]
["bitfinex","SOLUSD",1747200117150,5.64816311,181.62,181.56,18.0]
["bitfinex","SOLUSD",1747200117351,8.41249628,181.59,181.56,18.0]
["bitfinex","SOLUSD",1747200117572,5.50600154,181.62,181.56,18.0]
["bitfinex","SOLUSD",1747200117763,8.41249628,181.6,181.56,18.0]
["bitfinex","SOLUSD",1747200118572,13.919133,181.6,181.56,18.0]
["bitfinex","SOLUSD",1747200119077,8.41249628,181.6,181.56,18.0]
["bitfinex","SOLUSD",1747200119267,8.41249628,181.61,181.56,18.0]
["bitfinex","SOLUSD",1747200120086,8.41249628,181.61,181.56,19.65232678]
["bitfinex","SOLUSD",1747200120679,13.91850953,181.62,181.56,19.65232678]
["bitfinex","SOLUSD",1747200120856,13.91850953,181.62,181.56,18.0]
["bitfinex","SOLUSD",1747200121883,8.41249628,181.61,181.56,18.0]
["bitfinex","SOLUSD",1747200122076,5.50601325,181.62,181.56,19.65232501]
["bitfinex","SOLUSD",1747200122285,8.41249628,181.63,181.56,19.65232501]
["bitfinex","SOLUSD",1747200122984,8.41249628,181.62,181.56,19.65232501]
["bitfinex","SOLUSD",1747200123394,5.50539528,181.64,181.56,20.83232501]
["bitfinex","SOLUSD",1747200123572,8.41249628,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747200123959,8.41249628,181.63,181.59,26.0]
["bitfinex","SOLUSD",1747200124158,8.41249628,181.62,181.56,19.18]
["bitfinex","SOLUSD",1747200124363,5.50478916,181.66,181.57,18.0]
["bitfinex","SOLUSD",1747200124364,8.41249628,181.6,181.57,18.0]
["bitfinex","SOLUSD",1747200125587,5.50539528,181.64,181.57,18.0]
["bitfinex","SOLUSD",1747200125774,8.41249628,181.6,181.57,18.0]
["bitfinex","SOLUSD",1747200126586,8.41249628,181.58,181.56,19.18]
["bitfinex","SOLUSD",1747200126885,8.41249628,181.58,181.56,1.18]
["bitfinex","SOLUSD",1747200127281,13.9196036,181.59,181.56,1.18]
["bitfinex","SOLUSD",1747200127668,13.9196036,181.59,181.55,26.2138]
["bitfinex","SOLUSD",1747200128684,8.41249628,181.6,181.55,26.2138]
["bitfinex","SOLUSD",1747200128890,13.91906406,181.61,181.55,26.2138]
["bitfinex","SOLUSD",1747200129765,13.91906406,181.61,181.55,27.86619849]
["bitfinex","SOLUSD",1747200131084,13.76348821,181.64,181.55,27.86619849]
["bitfinex","SOLUSD",1747200131085,8.41249628,181.6,181.55,27.86619849]
["bitfinex","SOLUSD",1747200131792,19.26888349,181.64,181.55,27.86619849]
["bitfinex","SOLUSD",1747200131968,8.41249628,181.6,181.55,27.86619849]
["bitfinex","SOLUSD",1747200132879,13.9188251,181.61,181.55,27.86619849]
["bitfinex","SOLUSD",1747200140887,8.41249628,181.61,181.55,27.86619849]
["bitfinex","SOLUSD",1747200141108,8.41249628,181.62,181.55,27.86619849]
["bitfinex","SOLUSD",1747200141312,8.41249628,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747200142692,13.91838568,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747200144786,8.41249628,181.61,181.58,26.0]
["bitfinex","SOLUSD",1747200145118,8.41249628,181.61,181.58,43.98]
["bitfinex","SOLUSD",1747200153793,0.28432314,181.64,181.58,17.98]
["bitfinex","SOLUSD",1747200153995,8.41249628,181.64,181.58,17.98]
["bitfinex","SOLUSD",1747200155013,8.41249628,181.62,181.58,17.98]
["bitfinex","SOLUSD",1747200155217,8.41249628,181.62,181.58,26.0]
["bitfinex","SOLUSD",1747200155519,8.41249628,181.61,181.59,17.98]
["bitfinex","SOLUSD",1747200156017,8.41249628,181.62,181.59,17.98]
["bitfinex","SOLUSD",1747200160024,8.41249628,181.63,181.59,17.98]
["bitfinex","SOLUSD",1747200160222,5.50509221,181.65,181.59,17.98]
["bitfinex","SOLUSD",1747200160401,8.41249628,181.64,181.59,17.98]
["bitfinex","SOLUSD",1747200161306,13.91791772,181.64,181.59,17.98]
["bitfinex","SOLUSD",1747200161833,5.50518721,181.65,181.59,19.63205601]
["bitfinex","SOLUSD",1747200163118,5.50518721,181.65,181.59,20.81205601]
["bitfinex","SOLUSD",1747200163310,13.91698243,181.67,181.6,1.52]
["bitfinex","SOLUSD",1747200163516,5.50448615,181.67,181.61,6.6103]
["bitfinex","SOLUSD",1747200163708,13.91698243,181.67,181.61,6.6103]
["bitfinex","SOLUSD",1747200164028,0.14216157,181.69,181.61,32.6103]
["bitfinex","SOLUSD",1747200164029,5.50388023,181.69,181.61,32.6103]
["bitfinex","SOLUSD",1747200164331,13.91637651,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747200165541,8.41249628,181.66,181.64,26.0]
["bitfinex","SOLUSD",1747200165700,0.28432314,181.68,181.61,6.6103]
["bitfinex","SOLUSD",1747200166036,0.28432314,181.68,181.62,17.96]
["bitfinex","SOLUSD",1747200166198,8.41249628,181.67,181.62,17.96]
["bitfinex","SOLUSD",1747200167506,5.50478916,181.66,181.62,17.96]
["bitfinex","SOLUSD",1747200167712,5.50454594,181.67,181.62,17.96]
["bitfinex","SOLUSD",1747200167921,13.91677118,181.68,181.62,19.61178678]
["bitfinex","SOLUSD",1747200168802,5.5042749,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747200169211,13.91677118,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747200169623,5.50357732,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747200169821,8.41249628,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747200170204,8.41249628,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747200170802,5.50357732,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747200170803,8.41249628,181.67,181.64,26.0]
["bitfinex","SOLUSD",1747200171006,8.41249628,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200171622,5.50478916,181.66,181.64,43.94]
["bitfinex","SOLUSD",1747200173127,13.91704982,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200173328,5.50455354,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200175007,8.41249628,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200176607,13.91720292,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200177106,5.50470664,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200177306,13.91720292,181.67,181.64,43.94]
["bitfinex","SOLUSD",1747200181031,8.41249628,181.68,181.64,43.94]
["bitfinex","SOLUSD",1747200183044,5.50448615,181.67,181.64,17.94]
["bitfinex","SOLUSD",1747200185518,13.91698243,181.67,181.64,17.94]
["bitfinex","SOLUSD",1747200186145,8.41249628,181.65,181.61,6.6103]
["bitfinex","SOLUSD",1747200186445,8.41249628,181.62,181.61,17.94]
["bitfinex","SOLUSD",1747200186647,8.41249628,181.63,181.61,17.94]
["bitfinex","SOLUSD",1747200187321,5.50600154,181.62,181.61,17.94]
["bitfinex","SOLUSD",1747200194976,13.91849782,181.62,181.61,17.94]
["bitfinex","SOLUSD",1747200195748,13.91849782,181.62,181.57,6.6056]
["bitfinex","SOLUSD",1747200195952,8.41249628,181.61,181.58,17.94]
["bitfinex","SOLUSD",1747200197258,13.91900444,181.61,181.58,17.94]
["bitfinex","SOLUSD",1747200198153,13.91900444,181.61,181.57,6.6056]
["bitfinex","SOLUSD",1747200198340,13.91900444,181.61,181.58,17.92]
["bitfinex","SOLUSD",1747200198541,18.64964886,181.64,181.58,17.92]
["bitfinex","SOLUSD",1747200198744,8.41249628,181.61,181.58,17.92]
["bitfinex","SOLUSD",1747200200164,18.64964886,181.63,181.55,1.6573]
["bitfinex","SOLUSD",1747200200361,8.41249628,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200200657,13.91971073,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200200828,5.50721445,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200202534,13.91950458,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200204658,5.5070083,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200204856,13.91950458,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200205040,8.41249628,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200205636,8.41249628,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200209252,10.88668609,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200209954,5.37971095,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200211051,10.88668609,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200211257,5.5065299,181.61,181.57,17.92]
["bitfinex","SOLUSD",1747200211450,5.37971095,181.61,181.57,17.92]
["bitfinex","SOLUSD",1747200212763,10.88602251,181.61,181.57,17.92]
["bitfinex","SOLUSD",1747200212938,5.37971095,181.6,181.57,17.92]
["bitfinex","SOLUSD",1747200213355,8.40436819,181.6,181.57,17.92]
["bitfinex","SOLUSD",1747200214566,8.40436819,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200214874,13.91138892,181.59,181.57,17.92]
["bitfinex","SOLUSD",1747200215171,8.40436819,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200220266,13.91158264,181.58,181.57,17.92]
["bitfinex","SOLUSD",1747200223680,13.91158264,181.58,181.55,17.92]
["bitfinex","SOLUSD",1747200224872,5.50721445,181.58,181.55,17.92]
["bitfinex","SOLUSD",1747200225174,5.50696408,181.59,181.55,17.92]
["bitfinex","SOLUSD",1747200225375,13.91133227,181.59,181.55,17.92]
["bitfinex","SOLUSD",1747200226676,8.40436819,181.58,181.55,17.92]
["bitfinex","SOLUSD",1747200226861,8.40436819,181.56,181.55,17.92]
["bitfinex","SOLUSD",1747200227875,8.40436819,181.56,181.53,17.92]
["bitfinex","SOLUSD",1747200228681,8.40436819,181.56,181.52,1.6034]
["bitfinex","SOLUSD",1747200228865,13.91219234,181.56,181.53,17.9]
["bitfinex","SOLUSD",1747200229176,8.40436819,181.55,181.52,17.9]
["bitfinex","SOLUSD",1747200229378,13.91219234,181.56,181.52,17.9]
["bitfinex","SOLUSD",1747200234784,5.50782415,181.56,181.52,17.9]
["bitfinex","SOLUSD",1747200234975,13.91219234,181.56,181.52,17.9]
["bitfinex","SOLUSD",1747200235390,5.38114883,181.56,181.52,17.9]
["bitfinex","SOLUSD",1747200235782,18.64964886,181.57,181.52,17.9]
["bitfinex","SOLUSD",1747200235973,5.38114883,181.56,181.52,17.9]
["bitfinex","SOLUSD",1747200236784,10.88915278,181.56,181.52,17.9]
["bitfinex","SOLUSD",1747200242198,1.4929087,181.55,181.52,17.9]
["bitfinex","SOLUSD",1747200243675,1.4929087,181.55,181.52,19.55269733]
["bitfinex","SOLUSD",1747200247377,1.4929087,181.55,181.54,26.0]
["bitfinex","SOLUSD",1747200247873,5.50608937,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747200248078,5.38114883,181.64,181.55,26.0]
["bitfinex","SOLUSD",1747200249198,5.38114883,181.64,181.56,1.65234633]
["bitfinex","SOLUSD",1747200249396,5.38114883,181.64,181.57,17.9]
["bitfinex","SOLUSD",1747200249699,5.38114883,181.64,181.58,17.9]
["bitfinex","SOLUSD",1747200250071,5.38114883,181.63,181.58,19.55215539]
["bitfinex","SOLUSD",1747200250271,24.43845815,181.67,181.58,19.55215539]
["bitfinex","SOLUSD",1747200250272,0.28432314,181.66,181.58,19.55215539]
["bitfinex","SOLUSD",1747200250474,5.38114883,181.63,181.58,19.55215539]
["bitfinex","SOLUSD",1747200251403,5.50509221,181.65,181.58,19.55215539]
["bitfinex","SOLUSD",1747200251698,5.38114883,181.63,181.58,19.55215539]
["bitfinex","SOLUSD",1747200251885,5.38114883,181.64,181.58,45.55215539]
["bitfinex","SOLUSD",1747200252489,10.88624104,181.65,181.58,45.55215539]
["bitfinex","SOLUSD",1747200252703,10.88601316,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747200253087,5.38114883,181.67,181.6,6.0631]
["bitfinex","SOLUSD",1747200253295,5.38114883,181.68,181.6,6.0631]
["bitfinex","SOLUSD",1747200254482,10.885393,181.68,181.61,1.65189141]
["bitfinex","SOLUSD",1747200255112,5.38114883,181.67,181.61,1.65189141]
["bitfinex","SOLUSD",1747200255996,5.38114883,181.67,181.61,2.83189141]
["bitfinex","SOLUSD",1747200258012,5.38114883,181.67,181.61,7.26410653]
["bitfinex","SOLUSD",1747200260909,5.38114883,181.65,181.61,1.18]
["bitfinex","SOLUSD",1747200261210,5.50394856,181.69,181.61,19.04]
["bitfinex","SOLUSD",1747200261211,5.38114883,181.62,181.61,19.04]
["bitfinex","SOLUSD",1747200262094,5.38114883,181.63,181.61,17.86]
["bitfinex","SOLUSD",1747200263496,10.88680922,181.64,181.61,17.86]
["bitfinex","SOLUSD",1747200264124,18.933972,181.68,181.61,17.86]
["bitfinex","SOLUSD",1747200264292,5.38114883,181.64,181.61,17.86]
["bitfinex","SOLUSD",1747200265317,8.40055909,181.64,181.61,17.86]
["bitfinex","SOLUSD",1747200266724,13.90596492,181.64,181.61,17.86]
["bitfinex","SOLUSD",1747200267717,5.50540583,181.64,181.61,17.86]
["bitfinex","SOLUSD",1747200269507,8.40055909,181.63,181.61,17.86]
["bitfinex","SOLUSD",1747200270923,8.40055909,181.63,181.6,17.86]
["bitfinex","SOLUSD",1747200271421,13.90631133,181.63,181.6,17.86]
["bitfinex","SOLUSD",1747200273115,13.9060398,181.64,181.6,17.86]
["bitfinex","SOLUSD",1747200275818,8.40055909,181.63,181.57,1.10147943]
["bitfinex","SOLUSD",1747200276030,8.40055909,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200276203,8.40055909,181.6,181.55,27.5306]
["bitfinex","SOLUSD",1747200276528,8.40055909,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200277211,13.90724327,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200277926,8.40055909,181.59,181.58,17.86]
["bitfinex","SOLUSD",1747200278800,13.90724327,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200280133,5.50668418,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200280308,13.90724327,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200281233,5.50668418,181.6,181.58,17.86]
["bitfinex","SOLUSD",1747200283207,5.50668418,181.6,181.55,27.5306]
["bitfinex","SOLUSD",1747200283414,5.50668418,181.6,181.56,35.72]
["bitfinex","SOLUSD",1747200284236,13.90694807,181.61,181.56,35.72]
["bitfinex","SOLUSD",1747200284933,8.40055909,181.59,181.55,27.5306]
["bitfinex","SOLUSD",1747200285108,8.40055909,181.59,181.55,1.5306]
["bitfinex","SOLUSD",1747200285433,13.90776981,181.59,181.56,17.86]
["bitfinex","SOLUSD",1747200285609,8.40055909,181.58,181.56,17.86]
["bitfinex","SOLUSD",1747200285809,8.40055909,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747200286018,8.40055909,181.58,181.54,17.86]
["bitfinex","SOLUSD",1747200287115,8.40055909,181.61,181.54,17.86]
["bitfinex","SOLUSD",1747200287320,5.3786319,181.61,181.54,18.96165213]
["bitfinex","SOLUSD",1747200288910,10.88513428,181.61,181.54,18.96165213]
["bitfinex","SOLUSD",1747200289344,13.91075586,181.61,181.54,18.96165213]
["bitfinex","SOLUSD",1747200295452,39.91075586,181.61,181.54,18.96165213]
["bitfinex","SOLUSD",1747200296726,26.0,181.61,181.54,18.96165213]
["bitfinex","SOLUSD",1747200299749,13.91029679,181.62,181.54,18.96165213]
["bitfinex","SOLUSD",1747200301434,13.91081905,181.61,181.54,17.86]
["bitfinex","SOLUSD",1747200301636,8.40425348,181.57,181.55,17.84]
["bitfinex","SOLUSD",1747200302434,8.40425348,181.58,181.55,17.84]
["bitfinex","SOLUSD",1747200302632,5.50721445,181.58,181.55,17.84]
["bitfinex","SOLUSD",1747200303125,5.50721445,181.58,181.52,7.20909667]
["bitfinex","SOLUSD",1747200303335,5.50721445,181.58,181.53,35.68]
["bitfinex","SOLUSD",1747200305536,5.79062785,181.61,181.53,35.68]
["bitfinex","SOLUSD",1747200305733,8.40425348,181.59,181.53,35.68]
["bitfinex","SOLUSD",1747200306672,13.91146793,181.58,181.53,17.84]
["bitfinex","SOLUSD",1747200306823,27.05390234,181.57,181.51,207.756]
["bitfinex","SOLUSD",1747200307028,8.40425348,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200307758,8.40425348,181.55,181.52,17.84]
["bitfinex","SOLUSD",1747200308754,5.50842789,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200308957,13.91268137,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200309332,10.89098233,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200310343,5.38255444,181.53,181.52,17.84]
["bitfinex","SOLUSD",1747200311744,5.50842789,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200312057,10.89098233,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200312263,5.50842789,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200312562,26.0,181.55,181.52,17.84]
["bitfinex","SOLUSD",1747200314151,5.38255444,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200314657,5.50873133,181.53,181.52,17.84]
["bitfinex","SOLUSD",1747200316363,5.50849939,181.54,181.52,17.84]
["bitfinex","SOLUSD",1747200316751,18.64964886,181.59,181.52,17.84]
["bitfinex","SOLUSD",1747200316752,5.38255444,181.62,181.52,20.57957897]
["bitfinex","SOLUSD",1747200317335,31.38255444,181.61,181.52,20.57957897]
["bitfinex","SOLUSD",1747200317662,36.88917701,181.6,181.52,20.57957897]
["bitfinex","SOLUSD",1747200318341,36.88917701,181.6,181.52,21.75957897]
["bitfinex","SOLUSD",1747200318662,5.38255444,181.57,181.52,20.6578]
["bitfinex","SOLUSD",1747200319068,5.38255444,181.58,181.52,20.6578]
["bitfinex","SOLUSD",1747200319368,8.40623167,181.58,181.52,20.6578]
["bitfinex","SOLUSD",1747200319570,8.40623167,181.58,181.53,17.86]
["bitfinex","SOLUSD",1747200319865,5.50751776,181.57,181.52,2.8178]
["bitfinex","SOLUSD",1747200320034,5.50751776,181.57,181.53,17.86]
["bitfinex","SOLUSD",1747200322364,8.40623167,181.62,181.54,6.211]
["bitfinex","SOLUSD",1747200323342,13.91253638,181.61,181.54,7.31265057]
["bitfinex","SOLUSD",1747200324156,13.91253638,181.61,181.54,6.211]
["bitfinex","SOLUSD",1747200324362,8.40623167,181.58,181.55,17.82]
["bitfinex","SOLUSD",1747200324870,8.40623167,181.59,181.55,17.82]
["bitfinex","SOLUSD",1747200326265,8.40623167,181.58,181.55,17.82]
["bitfinex","SOLUSD",1747200326470,8.40623167,181.58,181.52,2.8178]
["bitfinex","SOLUSD",1747200326668,8.40623167,181.58,181.53,19.0]
["bitfinex","SOLUSD",1747200327075,8.40623167,181.58,181.53,17.82]
["bitfinex","SOLUSD",1747200329080,5.50751776,181.57,181.53,17.82]
["bitfinex","SOLUSD",1747200329768,5.50727675,181.58,181.53,17.82]
["bitfinex","SOLUSD",1747200332758,8.40623167,181.56,181.53,17.82]
["bitfinex","SOLUSD",1747200333554,5.50812448,181.55,181.53,17.82]
["bitfinex","SOLUSD",1747200334677,13.91403831,181.57,181.53,17.82]
["bitfinex","SOLUSD",1747200337259,13.91403831,181.57,181.5,6.3851]
["bitfinex","SOLUSD",1747200337469,13.91403831,181.57,181.51,35.64]
["bitfinex","SOLUSD",1747200337470,8.40623167,181.55,181.51,35.64]
["bitfinex","SOLUSD",1747200337679,13.91459098,181.55,181.51,35.64]
["bitfinex","SOLUSD",1747200338175,13.91459098,181.55,181.51,17.82]
["bitfinex","SOLUSD",1747200338780,8.40623167,181.54,181.51,17.82]
["bitfinex","SOLUSD",1747200338983,8.40623167,181.53,181.51,17.82]
["bitfinex","SOLUSD",1747200340084,13.91523948,181.53,181.51,17.82]
["bitfinex","SOLUSD",1747200340581,5.50900781,181.53,181.51,17.82]
["bitfinex","SOLUSD",1747200341486,31.50842163,181.55,181.51,17.82]
["bitfinex","SOLUSD",1747200342078,39.9146533,181.55,181.51,17.82]
["bitfinex","SOLUSD",1747200342479,31.50842163,181.55,181.51,17.82]
["bitfinex","SOLUSD",1747200344494,13.91405277,181.56,181.51,17.82]
["bitfinex","SOLUSD",1747200344975,5.5078211,181.56,181.51,17.82]
["bitfinex","SOLUSD",1747200345974,13.91405277,181.56,181.51,17.82]
["bitfinex","SOLUSD",1747200346367,5.5078211,181.56,181.51,17.82]
["bitfinex","SOLUSD",1747200346568,8.40623167,181.55,181.51,17.82]
["bitfinex","SOLUSD",1747200348182,5.50842789,181.54,181.51,17.82]
["bitfinex","SOLUSD",1747200349475,5.50842789,181.54,181.48,1.5072]
["bitfinex","SOLUSD",1747200349784,13.91465956,181.54,181.51,17.82]
["bitfinex","SOLUSD",1747200351386,13.91465956,181.54,181.49,17.82]
["bitfinex","SOLUSD",1747200351387,8.40623167,181.53,181.48,1.5072]
["bitfinex","SOLUSD",1747200351574,8.40623167,181.53,181.49,17.82]
["bitfinex","SOLUSD",1747200351774,19.27949762,181.54,181.49,17.82]
["bitfinex","SOLUSD",1747200351995,8.40623167,181.53,181.49,17.82]
["bitfinex","SOLUSD",1747200353681,5.50903481,181.52,181.49,17.82]
["bitfinex","SOLUSD",1747200354302,8.40623167,181.51,181.43,21.5471]
["bitfinex","SOLUSD",1747200354487,8.40623167,181.49,181.47,17.8]
["bitfinex","SOLUSD",1747200355584,5.51024906,181.48,181.47,17.8]
["bitfinex","SOLUSD",1747200356104,13.91648073,181.48,181.47,17.8]
["bitfinex","SOLUSD",1747200356275,32.56612959,181.48,181.45,206.12]
["bitfinex","SOLUSD",1747200356476,32.56612959,181.48,181.43,1.5471]
["bitfinex","SOLUSD",1747200356477,32.56612959,181.48,181.43,17.8]
["bitfinex","SOLUSD",1747200356803,8.40623167,181.45,181.43,17.8]
["bitfinex","SOLUSD",1747200357191,37.93552057,181.48,181.43,17.8]
["bitfinex","SOLUSD",1747200357500,8.40623167,181.46,181.43,17.8]
["bitfinex","SOLUSD",1747200357877,13.91725604,181.46,181.43,17.8]
["bitfinex","SOLUSD",1747200358077,8.40623167,181.45,181.43,17.8]
["bitfinex","SOLUSD",1747200359890,13.91747589,181.45,181.43,17.8]
["bitfinex","SOLUSD",1747200360702,8.40623167,181.45,181.43,17.8]
["bitfinex","SOLUSD",1747200361404,26.14216157,181.51,181.43,17.8]
["bitfinex","SOLUSD",1747200361405,8.40623167,181.44,181.43,17.8]
["bitfinex","SOLUSD",1747200361580,8.40623167,181.44,181.38,17.56973426]
["bitfinex","SOLUSD",1747200361898,0.28432314,181.47,181.39,17.8]
["bitfinex","SOLUSD",1747200361899,8.40623167,181.41,181.39,17.8]
["bitfinex","SOLUSD",1747200362609,8.40623167,181.41,181.38,17.56973426]
["bitfinex","SOLUSD",1747200362782,8.40623167,181.4,181.38,17.56973426]
["bitfinex","SOLUSD",1747200363106,8.40623167,181.39,181.38,17.56973426]
["bitfinex","SOLUSD",1747200363995,13.91921474,181.39,181.38,17.56973426]
["bitfinex","SOLUSD",1747200364405,5.51298307,181.39,181.38,17.56973426]
["bitfinex","SOLUSD",1747200364618,13.91921474,181.39,181.38,17.56973426]
["bitfinex","SOLUSD",1747200365894,40.06137631,181.39,181.36,17.82]
["bitfinex","SOLUSD",1747200366091,8.40623167,181.37,181.36,17.82]
["bitfinex","SOLUSD",1747200366316,8.40623167,181.37,181.32,17.82]
["bitfinex","SOLUSD",1747200366611,8.40623167,181.35,181.32,17.82]
["bitfinex","SOLUSD",1747200368021,13.92069466,181.35,181.32,17.82]
["bitfinex","SOLUSD",1747200373303,8.40623167,181.33,181.3,17.82]
["bitfinex","SOLUSD",1747200373508,8.40623167,181.32,181.3,17.82]
["bitfinex","SOLUSD",1747200374891,5.51446299,181.35,181.3,17.82]
["bitfinex","SOLUSD",1747200375128,13.92069466,181.35,181.3,17.82]
["bitfinex","SOLUSD",1747200375921,8.40623167,181.34,181.3,17.82]
["bitfinex","SOLUSD",1747200376109,8.40623167,181.31,181.3,17.82]
["bitfinex","SOLUSD",1747200376306,8.40623167,181.31,181.28,17.82]
["bitfinex","SOLUSD",1747200376911,8.40623167,181.3,181.28,17.82]
["bitfinex","SOLUSD",1747200377426,13.92206503,181.3,181.28,17.82]
["bitfinex","SOLUSD",1747200378417,13.92206503,181.3,181.25,1.5826]
["bitfinex","SOLUSD",1747200378727,13.92206503,181.3,181.26,17.82]
["bitfinex","SOLUSD",1747200379030,8.40623167,181.29,181.26,17.82]
["bitfinex","SOLUSD",1747200379202,13.92206503,181.3,181.26,17.82]
["bitfinex","SOLUSD",1747200381030,8.40623167,181.29,181.26,17.82]
["bitfinex","SOLUSD",1747200383126,5.51587485,181.3,181.26,17.82]
["bitfinex","SOLUSD",1747200383299,8.40623167,181.29,181.26,17.82]
["bitfinex","SOLUSD",1747200385716,8.40623167,181.29,181.25,1.5826]
["bitfinex","SOLUSD",1747200385908,8.40623167,181.29,181.26,17.8]
["bitfinex","SOLUSD",1747200386119,5.51587485,181.3,181.26,17.8]
["bitfinex","SOLUSD",1747200386315,13.92230908,181.29,181.26,17.8]
["bitfinex","SOLUSD",1747200387028,5.51607741,181.29,181.26,17.8]
["bitfinex","SOLUSD",1747200387805,13.92204203,181.3,181.26,17.8]
["bitfinex","SOLUSD",1747200391925,5.51581036,181.3,181.26,17.8]
["bitfinex","SOLUSD",1747200397025,5.51581036,181.3,181.23,6.1708]
["bitfinex","SOLUSD",1747200397026,8.40623167,181.29,181.23,6.1708]
["bitfinex","SOLUSD",1747200397229,8.40623167,181.29,181.26,17.8]
["bitfinex","SOLUSD",1747200397612,8.40623167,181.27,181.26,17.8]
["bitfinex","SOLUSD",1747200398638,13.92286431,181.27,181.26,17.8]
["bitfinex","SOLUSD",1747200398817,5.51663264,181.27,181.26,17.8]
["bitfinex","SOLUSD",1747200400134,13.92286431,181.27,181.26,17.8]
["bitfinex","SOLUSD",1747200402236,14.20718745,181.27,181.22,17.8]
["bitfinex","SOLUSD",1747200402413,8.40623167,181.25,181.22,17.8]
["bitfinex","SOLUSD",1747200404040,8.40623167,181.24,181.22,17.8]
["bitfinex","SOLUSD",1747200404235,5.51785024,181.23,181.22,17.8]
["bitfinex","SOLUSD",1747200404440,5.51785024,181.23,181.2,1.5118]
["bitfinex","SOLUSD",1747200404652,5.51785024,181.23,181.2,19.3318]
["bitfinex","SOLUSD",1747200405242,5.51693699,181.26,181.2,19.3318]
["bitfinex","SOLUSD",1747200405542,13.92316866,181.26,181.2,19.3318]
["bitfinex","SOLUSD",1747200405735,8.40623167,181.25,181.2,19.3318]
["bitfinex","SOLUSD",1747200406244,13.92316866,181.26,181.2,19.3318]
["bitfinex","SOLUSD",1747200408543,5.51693699,181.26,181.2,19.3318]
["bitfinex","SOLUSD",1747200409943,5.51693699,181.26,181.2,20.43553514]
["bitfinex","SOLUSD",1747200412229,13.92316866,181.26,181.2,19.3318]
["bitfinex","SOLUSD",1747200413229,13.92316866,181.26,181.2,1.5118]
["bitfinex","SOLUSD",1747200413438,13.92316866,181.26,181.21,35.62]
["bitfinex","SOLUSD",1747200413439,8.40623167,181.26,181.21,35.62]
["bitfinex","SOLUSD",1747200414249,8.40623167,181.27,181.21,35.62]
["bitfinex","SOLUSD",1747200414650,5.51693699,181.26,181.21,35.62]
["bitfinex","SOLUSD",1747200417759,5.51693699,181.26,181.19,16.40765852]
["bitfinex","SOLUSD",1747200417760,0.14216157,181.25,181.19,15.30385056]
["bitfinex","SOLUSD",1747200417944,13.92316866,181.26,181.19,33.10385056]
["bitfinex","SOLUSD",1747200418846,5.51693699,181.26,181.19,34.20766073]
["bitfinex","SOLUSD",1747200420266,5.51663264,181.27,181.19,34.20766073]
["bitfinex","SOLUSD",1747200421359,5.51632833,181.28,181.19,34.20766073]
["bitfinex","SOLUSD",1747200424551,5.39823762,181.28,181.19,34.20766073]
["bitfinex","SOLUSD",1747200424753,5.39823762,181.27,181.19,34.20766073]
["bitfinex","SOLUSD",1747200425566,5.51693699,181.26,181.19,34.20766073]
["bitfinex","SOLUSD",1747200426258,10.91517461,181.26,181.19,33.10385056]
["bitfinex","SOLUSD",1747200426462,10.91517461,181.26,181.2,17.8]
["bitfinex","SOLUSD",1747200428557,10.91517461,181.26,181.19,15.30385056]
["bitfinex","SOLUSD",1747200428762,10.91517461,181.26,181.21,17.8]
["bitfinex","SOLUSD",1747200433346,10.91517461,181.26,181.19,15.30385056]
["bitfinex","SOLUSD",1747200433570,10.91517461,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200433960,5.39823762,181.25,181.2,35.6]
["bitfinex","SOLUSD",1747200435647,5.39823762,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200435964,5.39823762,181.26,181.2,17.8]
["bitfinex","SOLUSD",1747200436158,5.39823762,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200437083,5.51663264,181.27,181.2,35.6]
["bitfinex","SOLUSD",1747200437756,10.91487026,181.27,181.2,35.6]
["bitfinex","SOLUSD",1747200438076,5.39823762,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200438864,5.51724137,181.25,181.2,35.6]
["bitfinex","SOLUSD",1747200440880,5.39823762,181.27,181.2,35.6]
["bitfinex","SOLUSD",1747200442165,5.51693699,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200444159,5.39823762,181.27,181.2,35.6]
["bitfinex","SOLUSD",1747200445862,5.51724137,181.25,181.2,35.6]
["bitfinex","SOLUSD",1747200447467,5.39823762,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200447792,19.30608416,181.29,181.2,35.6]
["bitfinex","SOLUSD",1747200448003,5.39823762,181.26,181.2,35.6]
["bitfinex","SOLUSD",1747200448495,5.39823762,181.26,181.19,15.30385056]
["bitfinex","SOLUSD",1747200448799,5.39823762,181.26,181.2,35.56]
["bitfinex","SOLUSD",1747200449580,5.51724137,181.25,181.2,35.56]
["bitfinex","SOLUSD",1747200451095,5.51693699,181.26,181.2,35.56]
["bitfinex","SOLUSD",1747200452494,5.51663264,181.27,181.2,35.56]
["bitfinex","SOLUSD",1747200452686,5.39823762,181.26,181.21,17.78]
["bitfinex","SOLUSD",1747200453189,5.39823762,181.26,181.2,17.78]
["bitfinex","SOLUSD",1747200453190,5.39823762,181.25,181.19,15.30385056]
["bitfinex","SOLUSD",1747200453578,5.39823762,181.25,181.2,17.78]
["bitfinex","SOLUSD",1747200453976,5.39823762,181.25,181.18,26.0]
["bitfinex","SOLUSD",1747200454184,5.39823762,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200454387,5.51754579,181.24,181.21,17.78]
["bitfinex","SOLUSD",1747200456508,5.51724137,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200458493,10.91547899,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200459287,10.91547899,181.25,181.18,26.0]
["bitfinex","SOLUSD",1747200459607,10.91547899,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200461303,13.79158161,181.27,181.21,17.78]
["bitfinex","SOLUSD",1747200461609,5.39823762,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200463806,13.79158161,181.27,181.21,17.78]
["bitfinex","SOLUSD",1747200463983,5.39823762,181.26,181.21,17.78]
["bitfinex","SOLUSD",1747200465089,5.51724137,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200470908,5.39823762,181.26,181.21,17.78]
["bitfinex","SOLUSD",1747200471112,5.39823762,181.25,181.21,17.78]
["bitfinex","SOLUSD",1747200472010,5.51754579,181.24,181.21,17.78]
["bitfinex","SOLUSD",1747200475601,10.91578341,181.24,181.21,17.78]
["bitfinex","SOLUSD",1747200476102,5.51754579,181.24,181.21,17.78]
["bitfinex","SOLUSD",1747200476306,5.39823762,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200477517,5.51815472,181.22,181.2,17.76]
["bitfinex","SOLUSD",1747200478793,10.91639234,181.22,181.2,17.76]
["bitfinex","SOLUSD",1747200481323,10.91639234,181.22,181.15,26.0]
["bitfinex","SOLUSD",1747200481324,19.31354154,181.22,181.15,17.76]
["bitfinex","SOLUSD",1747200481624,24.71177916,181.22,181.15,17.76]
["bitfinex","SOLUSD",1747200481804,19.31354154,181.22,181.15,19.4091]
["bitfinex","SOLUSD",1747200482319,0.14216157,181.29,181.17,26.0]
["bitfinex","SOLUSD",1747200482518,5.39823762,181.29,181.17,26.0]
["bitfinex","SOLUSD",1747200483119,5.39823762,181.28,181.17,26.0]
["bitfinex","SOLUSD",1747200483321,24.70540723,181.28,181.18,1.10387459]
["bitfinex","SOLUSD",1747200485907,24.70540723,181.28,181.18,1.10387459]
["bitfinex","SOLUSD",1747200486223,24.70540723,181.28,181.19,17.76]
["bitfinex","SOLUSD",1747200486522,24.70540723,181.28,181.2,17.76]
["bitfinex","SOLUSD",1747200487426,5.39823762,181.26,181.2,17.76]
["bitfinex","SOLUSD",1747200488335,5.39823762,181.27,181.2,17.76]
["bitfinex","SOLUSD",1747200488829,5.68256076,181.26,181.21,35.52]
["bitfinex","SOLUSD",1747200489028,5.39823762,181.24,181.2,17.76]
["bitfinex","SOLUSD",1747200489227,5.39823762,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200489407,5.51815472,181.22,181.2,17.76]
["bitfinex","SOLUSD",1747200491517,5.51785024,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200499046,10.91547899,181.25,181.2,17.76]
["bitfinex","SOLUSD",1747200499250,5.39823762,181.24,181.2,17.76]
["bitfinex","SOLUSD",1747200501643,5.51785024,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200504929,10.91608786,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200505127,5.51724137,181.25,181.2,17.76]
["bitfinex","SOLUSD",1747200505351,5.39823762,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200506850,19.31034481,181.25,181.2,17.76]
["bitfinex","SOLUSD",1747200507039,5.39823762,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200507239,5.51815472,181.22,181.2,17.76]
["bitfinex","SOLUSD",1747200511143,5.51754579,181.24,181.2,17.76]
["bitfinex","SOLUSD",1747200515061,10.91547899,181.25,181.2,17.76]
["bitfinex","SOLUSD",1747200515868,5.51724137,181.25,181.2,17.76]
["bitfinex","SOLUSD",1747200517366,5.39823762,181.24,181.2,17.76]
["bitfinex","SOLUSD",1747200519368,5.51724137,181.25,181.2,17.76]
["bitfinex","SOLUSD",1747200519369,5.39823762,181.23,181.2,17.76]
["bitfinex","SOLUSD",1747200519859,5.39823762,181.24,181.2,17.76]
["bitfinex","SOLUSD",1747200522881,5.39823762,181.24,181.21,17.74]
["bitfinex","SOLUSD",1747200522882,5.51785024,181.23,181.21,17.74]
["bitfinex","SOLUSD",1747200527568,5.51761726,181.24,181.21,17.74]
["bitfinex","SOLUSD",1747200528770,10.91517461,181.26,181.21,17.74]
["bitfinex","SOLUSD",1747200529399,5.51693699,181.26,181.21,17.74]
["bitfinex","SOLUSD",1747200529684,10.91517461,181.26,181.21,17.74]
["bitfinex","SOLUSD",1747200532676,5.51693699,181.26,181.21,17.74]
["bitfinex","SOLUSD",1747200532854,10.91517461,181.26,181.21,17.74]
["bitfinex","SOLUSD",1747200539662,5.51754579,181.24,181.21,17.74]
["bitfinex","SOLUSD",1747200545790,5.51724137,181.25,181.21,17.74]
["bitfinex","SOLUSD",1747200546895,5.51724137,181.25,181.22,17.72]
["bitfinex","SOLUSD",1747200550375,10.91547899,181.25,181.22,17.72]
["bitfinex","SOLUSD",1747200550775,5.39823762,181.24,181.22,17.72]
["bitfinex","SOLUSD",1747200551506,5.39823762,181.23,181.22,17.72]
["bitfinex","SOLUSD",1747200552586,10.91608786,181.23,181.22,17.72]
["bitfinex","SOLUSD",1747200570895,10.91608786,181.23,181.18,17.7]
["bitfinex","SOLUSD",1747200571083,5.39823762,181.21,181.18,17.7]
["bitfinex","SOLUSD",1747200572895,10.91694875,181.21,181.18,17.7]
["bitfinex","SOLUSD",1747200573095,5.5181823,181.22,181.18,17.7]
["bitfinex","SOLUSD",1747200573314,10.91578341,181.24,181.18,17.7]
["bitfinex","SOLUSD",1747200573624,10.91578341,181.24,181.18,43.7]
["bitfinex","SOLUSD",1747200574887,10.91578341,181.24,181.18,44.80385388]
["bitfinex","SOLUSD",1747200575608,5.94311735,181.27,181.18,44.80385388]
["bitfinex","SOLUSD",1747200575797,5.39823762,181.25,181.18,44.80385388]
["bitfinex","SOLUSD",1747200576315,5.39823762,181.24,181.18,44.80385388]
["bitfinex","SOLUSD",1747200576917,10.91605521,181.24,181.18,44.80385388]
["bitfinex","SOLUSD",1747200579114,10.91605521,181.24,181.18,150.83576188]
["bitfinex","SOLUSD",1747200581095,5.39823762,181.25,181.18,150.83576188]
["bitfinex","SOLUSD",1747200582700,5.51754579,181.24,181.18,150.83576188]
["bitfinex","SOLUSD",1747200586510,5.51754579,181.24,181.19,1.5683]
["bitfinex","SOLUSD",1747200589442,5.51754579,181.24,181.19,2.67211233]
["bitfinex","SOLUSD",1747200590143,5.51754579,181.24,181.19,1.5683]
["bitfinex","SOLUSD",1747200594644,5.51754579,181.24,181.19,0.3183]
["bitfinex","SOLUSD",1747200594837,5.51754579,181.24,181.2,17.7]
["bitfinex","SOLUSD",1747200595349,5.39823762,181.25,181.2,17.7]
["bitfinex","SOLUSD",1747200595350,5.51726659,181.25,181.2,17.7]
["bitfinex","SOLUSD",1747200595933,5.51663264,181.27,181.2,18.80374629]
["bitfinex","SOLUSD",1747200596139,5.51663264,181.27,181.21,6.4335]
["bitfinex","SOLUSD",1747200596523,10.91487026,181.27,181.21,6.4335]
["bitfinex","SOLUSD",1747200598341,10.91487026,181.27,181.18,132.031908]
["bitfinex","SOLUSD",1747200598342,0.14216157,181.2,181.18,106.031908]
["bitfinex","SOLUSD",1747200598640,24.47437119,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200599726,29.99343957,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200599936,11.20162914,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200608750,10.917306,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200611065,5.39823762,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200611233,10.91701461,181.2,181.18,106.031908]
["bitfinex","SOLUSD",1747200611943,10.91676796,181.21,181.18,106.031908]
["bitfinex","SOLUSD",1747200612126,10.91676796,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200613154,5.39823762,181.22,181.18,123.711908]
["bitfinex","SOLUSD",1747200614529,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200615328,10.91670403,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200615757,10.91644586,181.22,181.18,123.711908]
["bitfinex","SOLUSD",1747200617142,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200618335,10.9167244,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200619729,5.39823762,181.2,181.18,123.711908]
["bitfinex","SOLUSD",1747200620156,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200620533,5.39823762,181.22,181.18,123.711908]
["bitfinex","SOLUSD",1747200620947,5.39823762,181.22,181.18,149.711908]
["bitfinex","SOLUSD",1747200622571,10.91694008,181.21,181.18,149.711908]
["bitfinex","SOLUSD",1747200624146,10.91694008,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200624351,5.39823762,181.2,181.18,123.711908]
["bitfinex","SOLUSD",1747200625177,10.91694008,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200626782,5.51870246,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200628266,10.91694008,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200630270,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200631283,10.91673165,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200631651,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200633460,10.91669986,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200635073,5.39823762,181.22,181.18,123.711908]
["bitfinex","SOLUSD",1747200635579,5.39823762,181.23,181.18,124.81577881]
["bitfinex","SOLUSD",1747200635783,10.91587129,181.24,181.18,124.81577881]
["bitfinex","SOLUSD",1747200636764,5.39823762,181.25,181.2,1.10375275]
["bitfinex","SOLUSD",1747200637668,5.39823762,181.23,181.19,17.66]
["bitfinex","SOLUSD",1747200638161,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200638375,5.39823762,181.2,181.18,123.711908]
["bitfinex","SOLUSD",1747200639083,5.39823762,181.21,181.18,123.711908]
["bitfinex","SOLUSD",1747200639284,5.39823762,181.22,181.18,123.711908]
["bitfinex","SOLUSD",1747200639492,5.39823762,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200639987,5.39823762,181.23,181.18,124.81578086]
["bitfinex","SOLUSD",1747200640488,5.39823762,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200640689,5.39823762,181.22,181.18,123.711908]
["bitfinex","SOLUSD",1747200645889,5.51785423,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200646077,5.39823762,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200646475,5.51693699,181.26,181.18,123.711908]
["bitfinex","SOLUSD",1747200646789,5.39823762,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200648569,10.91615859,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200649594,5.51792097,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200649796,10.91615859,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200650392,5.39823762,181.23,181.18,124.81577118]
["bitfinex","SOLUSD",1747200650578,10.916115,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200651186,10.916115,181.23,181.18,124.81578072]
["bitfinex","SOLUSD",1747200651397,5.39823762,181.23,181.18,124.81578072]
["bitfinex","SOLUSD",1747200652400,10.91616708,181.23,181.18,123.711908]
["bitfinex","SOLUSD",1747200654099,10.91616708,181.23,181.19,17.64]
["bitfinex","SOLUSD",1747200654303,5.39823762,181.22,181.19,17.64]
["bitfinex","SOLUSD",1747200656196,5.39823762,181.21,181.19,17.64]
["bitfinex","SOLUSD",1747200656882,5.51822795,181.22,181.19,17.64]
["bitfinex","SOLUSD",1747200657083,5.51783241,181.24,181.19,17.64]
["bitfinex","SOLUSD",1747200657297,5.39823762,181.23,181.19,17.64]
["bitfinex","SOLUSD",1747200657679,10.91607003,181.24,181.19,17.64]
["bitfinex","SOLUSD",1747200658396,5.39823762,181.23,181.19,17.64]
["bitfinex","SOLUSD",1747200658574,5.39823762,181.24,181.19,17.64]
["bitfinex","SOLUSD",1747200658972,5.51693699,181.26,181.19,17.64]
["bitfinex","SOLUSD",1747200659184,5.39823762,181.25,181.19,18.7437825]
["bitfinex","SOLUSD",1747200659373,5.51693699,181.26,181.2,8.2556]
["bitfinex","SOLUSD",1747200659693,10.91517461,181.26,181.2,8.2556]
["bitfinex","SOLUSD",1747200660079,5.39823762,181.25,181.2,8.2556]
["bitfinex","SOLUSD",1747200660280,5.51693699,181.26,181.2,8.2556]
["bitfinex","SOLUSD",1747200660480,5.39823762,181.25,181.2,8.2556]
["bitfinex","SOLUSD",1747200662616,10.91517461,181.26,181.2,9.35934269]
["bitfinex","SOLUSD",1747200663904,10.91517461,181.26,181.2,13.75604485]
["bitfinex","SOLUSD",1747200664402,13.78876803,181.31,181.2,13.75604485]
["bitfinex","SOLUSD",1747200664585,29.08973031,181.34,181.2,13.75604485]
["bitfinex","SOLUSD",1747200664586,5.5157198,181.3,181.2,13.75604485]
["bitfinex","SOLUSD",1747200664790,5.39823762,181.28,181.2,13.75604485]
["bitfinex","SOLUSD",1747200665879,10.91469272,181.28,181.2,13.75604485]
["bitfinex","SOLUSD",1747200668009,5.39823762,181.28,181.2,13.75604485]
["bitfinex","SOLUSD",1747200670113,10.9148638,181.28,181.2,13.75604485]
["bitfinex","SOLUSD",1747200673889,5.39823762,181.28,181.2,13.75604485]
["bitfinex","SOLUSD",1747200674092,5.51541558,181.31,181.21,7.5778]
["bitfinex","SOLUSD",1747200674434,5.39823762,181.3,181.22,17.62]
["bitfinex","SOLUSD",1747200675420,5.39823762,181.3,181.23,27.10357004]
["bitfinex","SOLUSD",1747200676314,19.30126458,181.34,181.23,27.10357004]
["bitfinex","SOLUSD",1747200676495,10.91408217,181.3,181.23,27.10357004]
["bitfinex","SOLUSD",1747200676995,5.39823762,181.27,181.24,43.62]
["bitfinex","SOLUSD",1747200677202,5.39823762,181.27,181.25,17.62]
["bitfinex","SOLUSD",1747200678500,10.91487269,181.27,181.25,17.62]
["bitfinex","SOLUSD",1747200679513,13.95118657,181.27,181.25,17.62]
["bitfinex","SOLUSD",1747200680118,8.4345515,181.27,181.25,17.62]
["bitfinex","SOLUSD",1747200681297,14.07251758,181.32,181.25,17.62]
["bitfinex","SOLUSD",1747200681298,8.4345515,181.29,181.25,17.62]
["bitfinex","SOLUSD",1747200682598,13.95040468,181.3,181.25,17.62]
["bitfinex","SOLUSD",1747200687126,5.51585318,181.3,181.25,18.72343787]
["bitfinex","SOLUSD",1747200687300,13.95040468,181.3,181.25,18.72343787]
["bitfinex","SOLUSD",1747200687899,0.28432314,181.34,181.25,18.72343787]
["bitfinex","SOLUSD",1747200688103,8.4345515,181.31,181.25,18.72343787]
["bitfinex","SOLUSD",1747200688317,8.4345515,181.31,181.26,7.9446]
["bitfinex","SOLUSD",1747200689118,13.95005416,181.31,181.26,7.9446]
["bitfinex","SOLUSD",1747200690925,5.51550266,181.31,181.26,7.9446]
["bitfinex","SOLUSD",1747200691225,13.95005416,181.31,181.26,7.9446]
["bitfinex","SOLUSD",1747200692211,8.4345515,181.31,181.26,9.04796155]
["bitfinex","SOLUSD",1747200692924,8.4345515,181.32,181.26,9.04796155]
["bitfinex","SOLUSD",1747200697438,5.51492055,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747200697610,13.94947205,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747200697810,13.94947205,181.33,181.27,27.10328897]
["bitfinex","SOLUSD",1747200699439,5.39454315,181.33,181.27,27.10328897]
["bitfinex","SOLUSD",1747200701727,5.39454315,181.33,181.28,17.6]
["bitfinex","SOLUSD",1747200702515,5.39454315,181.33,181.28,18.70323466]
["bitfinex","SOLUSD",1747200707239,14.0680201,181.38,181.28,18.70323466]
["bitfinex","SOLUSD",1747200707413,5.39454315,181.36,181.28,18.70323466]
["bitfinex","SOLUSD",1747200707618,5.513591,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747200707851,5.39454315,181.35,181.32,17.6]
["bitfinex","SOLUSD",1747200709342,10.9093504,181.33,181.32,17.6]
["bitfinex","SOLUSD",1747200712537,5.51480725,181.33,181.32,17.6]
["bitfinex","SOLUSD",1747200712739,5.39454315,181.35,181.32,17.6]
["bitfinex","SOLUSD",1747200715329,8.42688374,181.35,181.32,17.6]
["bitfinex","SOLUSD",1747200717536,13.94125062,181.35,181.32,17.6]
["bitfinex","SOLUSD",1747200718143,8.42688374,181.34,181.32,17.6]
["bitfinex","SOLUSD",1747200718955,8.42688374,181.33,181.32,17.6]
["bitfinex","SOLUSD",1747200719647,13.94169099,181.33,181.3,17.6]
["bitfinex","SOLUSD",1747200721157,8.42688374,181.31,181.3,17.6]
["bitfinex","SOLUSD",1747200721759,13.94229932,181.31,181.3,17.6]
["bitfinex","SOLUSD",1747200722539,13.94229932,181.31,181.25,17.58]
["bitfinex","SOLUSD",1747200722749,8.42688374,181.27,181.25,17.58]
["bitfinex","SOLUSD",1747200723446,8.42688374,181.26,181.25,17.58]
["bitfinex","SOLUSD",1747200723861,13.94382073,181.26,181.25,17.58]
["bitfinex","SOLUSD",1747200727663,19.30648123,181.29,181.25,17.58]
["bitfinex","SOLUSD",1747200727997,8.42688374,181.26,181.25,17.58]
["bitfinex","SOLUSD",1747200729078,13.94382073,181.26,181.25,17.58]
["bitfinex","SOLUSD",1747200730572,5.51693699,181.26,181.25,17.58]
["bitfinex","SOLUSD",1747200730746,13.94382073,181.26,181.25,17.58]
["bitfinex","SOLUSD",1747200731371,36.4473701,181.26,181.21,206.42]
["bitfinex","SOLUSD",1747200731671,8.42688374,181.22,181.2,17.58]
["bitfinex","SOLUSD",1747200731879,0.28432314,181.25,181.2,17.58]
["bitfinex","SOLUSD",1747200732066,8.42688374,181.21,181.2,17.58]
["bitfinex","SOLUSD",1747200732377,19.07613357,181.25,181.2,17.58]
["bitfinex","SOLUSD",1747200732553,8.42688374,181.21,181.2,17.58]
["bitfinex","SOLUSD",1747200733452,13.94534298,181.21,181.2,17.58]
["bitfinex","SOLUSD",1747200734579,13.94534298,181.21,181.18,106.031908]
["bitfinex","SOLUSD",1747200734777,8.42688374,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200735665,13.94595212,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200736580,14.08811369,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200736880,41.44896943,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200737182,33.02208569,181.19,181.18,106.031908]
["bitfinex","SOLUSD",1747200743482,41.44896943,181.19,181.18,30.54938509]
["bitfinex","SOLUSD",1747200743685,59.04896943,181.19,181.18,21.19844456]
["bitfinex","SOLUSD",1747200743903,68.58682111,181.19,181.18,21.19844456]
["bitfinex","SOLUSD",1747200745881,50.98682111,181.19,181.18,21.19844456]
["bitfinex","SOLUSD",1747200746078,68.58682111,181.19,181.18,21.19844456]
["bitfinex","SOLUSD",1747200746293,68.44465954,181.19,181.18,21.19844456]
["bitfinex","SOLUSD",1747200746811,0.28432314,181.14,181.09,16.36596796]
["bitfinex","SOLUSD",1747200746976,8.42688374,181.1,181.09,16.36596796]
["bitfinex","SOLUSD",1747200748777,13.94869489,181.1,181.09,16.36596796]
["bitfinex","SOLUSD",1747200750521,8.42688374,181.1,181.09,16.36596796]
["bitfinex","SOLUSD",1747200751404,8.42688374,181.11,181.09,16.36596796]
["bitfinex","SOLUSD",1747200751583,5.52089659,181.13,181.09,16.36596796]
["bitfinex","SOLUSD",1747200751584,13.94778033,181.13,181.09,16.36596796]
["bitfinex","SOLUSD",1747200752806,8.42688374,181.12,181.09,16.36596796]
["bitfinex","SOLUSD",1747200754808,5.80461019,181.15,181.09,16.36596796]
["bitfinex","SOLUSD",1747200754981,8.42688374,181.12,181.09,16.36596796]
["bitfinex","SOLUSD",1747200758280,13.94808738,181.12,181.09,16.36596796]
["bitfinex","SOLUSD",1747200758703,8.42688374,181.14,181.09,16.36596796]
["bitfinex","SOLUSD",1747200758906,8.42688374,181.15,181.09,16.36596796]
["bitfinex","SOLUSD",1747200759406,8.42688374,181.16,181.09,16.36596796]
["bitfinex","SOLUSD",1747200759604,8.42688374,181.15,181.09,16.36596796]
["bitfinex","SOLUSD",1747200759905,13.94731217,181.15,181.09,17.47037891]
["bitfinex","SOLUSD",1747200760493,13.94731217,181.15,181.1,17.58]
["bitfinex","SOLUSD",1747200762116,5.80369613,181.18,181.1,17.58]
["bitfinex","SOLUSD",1747200762316,5.51937299,181.18,181.1,17.58]
["bitfinex","SOLUSD",1747200762499,8.42688374,181.15,181.1,17.58]
["bitfinex","SOLUSD",1747200764207,13.9473167,181.15,181.1,17.58]
["bitfinex","SOLUSD",1747200766290,8.42688374,181.12,181.1,17.58]
["bitfinex","SOLUSD",1747200766617,8.42688374,181.11,181.1,17.58]
["bitfinex","SOLUSD",1747200768511,13.94839,181.11,181.1,17.58]
["bitfinex","SOLUSD",1747200770714,13.94839,181.11,181.09,16.36596796]
["bitfinex","SOLUSD",1747200770904,8.42688374,181.1,181.09,16.36596796]
["bitfinex","SOLUSD",1747200771105,8.42688374,181.1,181.05,43.58]
["bitfinex","SOLUSD",1747200771319,8.42688374,181.07,181.05,17.58]
["bitfinex","SOLUSD",1747200773134,5.52303103,181.06,181.05,17.58]
["bitfinex","SOLUSD",1747200774823,13.94869489,181.1,181.05,17.58]
["bitfinex","SOLUSD",1747200775535,8.42688374,181.09,181.05,17.58]
["bitfinex","SOLUSD",1747200776322,13.94930476,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200777438,5.52242102,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200780462,13.94930476,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200782439,13.9497419,181.07,181.05,17.58]
["bitfinex","SOLUSD",1747200783664,5.52285816,181.07,181.05,17.58]
["bitfinex","SOLUSD",1747200783962,13.9497419,181.07,181.05,17.58]
["bitfinex","SOLUSD",1747200784166,29.11479625,181.15,181.05,17.58]
["bitfinex","SOLUSD",1747200784167,5.52247287,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200785362,13.94935661,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200785861,5.52247287,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200786664,8.42688374,181.09,181.05,17.58]
["bitfinex","SOLUSD",1747200786665,13.94905817,181.09,181.05,17.58]
["bitfinex","SOLUSD",1747200788097,8.42688374,181.08,181.05,17.58]
["bitfinex","SOLUSD",1747200788257,8.42688374,181.06,181.05,17.58]
["bitfinex","SOLUSD",1747200788768,8.42688374,181.06,181.01,26.0]
["bitfinex","SOLUSD",1747200789358,8.42688374,181.05,181.0,18.58]
["bitfinex","SOLUSD",1747200790235,5.52364118,181.04,181.0,18.58]
["bitfinex","SOLUSD",1747200791763,13.95052492,181.04,181.0,18.58]
["bitfinex","SOLUSD",1747200792058,8.42688374,181.02,181.0,18.58]
["bitfinex","SOLUSD",1747200792356,5.52364118,181.04,181.0,18.58]
["bitfinex","SOLUSD",1747200792357,8.42688374,181.01,181.0,18.58]
["bitfinex","SOLUSD",1747200792778,19.33274414,181.04,181.0,18.58]
["bitfinex","SOLUSD",1747200792970,8.42688374,181.01,181.0,18.58]
["bitfinex","SOLUSD",1747200793955,13.95144039,181.01,181.0,18.58]
["bitfinex","SOLUSD",1747200794265,33.02757396,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200795558,14.23576353,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200795868,13.95144039,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200802246,8.42688374,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200802464,13.95144039,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200802774,5.52426415,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747200802977,8.42688374,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200804266,13.95144039,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200804644,0.28432314,181.03,181.0,1.0]
["bitfinex","SOLUSD",1747200804645,5.80856804,181.03,181.0,1.0]
["bitfinex","SOLUSD",1747200804845,8.42688374,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747200805659,8.42688374,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200806363,13.95133935,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747200810673,0.28432314,181.04,181.0,1.0]
["bitfinex","SOLUSD",1747200810877,8.42688374,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747200811865,0.28432314,181.04,181.0,1.0]
["bitfinex","SOLUSD",1747200812067,8.42688374,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747200812778,5.52455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200819183,8.42688374,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200819693,19.33274414,181.04,181.0,1.0]
["bitfinex","SOLUSD",1747200819980,8.42688374,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200820163,8.42688374,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747200820881,5.52455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200825270,10.9386034,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200829607,5.52455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200837014,10.9386034,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200838014,30.01473697,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200839000,11.22292654,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200843208,10.9386034,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200844713,5.52455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747200845128,24.74404624,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747200845695,5.52272601,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747200845897,5.52211607,181.09,181.01,4.36093762]
["bitfinex","SOLUSD",1747200846098,5.52211607,181.09,181.05,26.0]
["bitfinex","SOLUSD",1747200846290,5.41404675,181.12,181.05,43.58]
["bitfinex","SOLUSD",1747200846291,5.52178911,181.11,181.05,43.58]
["bitfinex","SOLUSD",1747200846492,5.51998233,181.16,181.06,1.6144]
["bitfinex","SOLUSD",1747200846820,10.93402908,181.16,181.06,1.6144]
["bitfinex","SOLUSD",1747200846990,5.41404675,181.15,181.06,1.6144]
["bitfinex","SOLUSD",1747200847418,8.44695105,181.15,181.06,1.6144]
["bitfinex","SOLUSD",1747200847600,13.96693338,181.16,181.06,1.6144]
["bitfinex","SOLUSD",1747200848607,13.96693338,181.16,181.07,1.1045452]
["bitfinex","SOLUSD",1747200849585,5.51998233,181.16,181.09,26.0]
["bitfinex","SOLUSD",1747200849816,5.51964625,181.18,181.1,17.58]
["bitfinex","SOLUSD",1747200850126,5.51964625,181.18,181.11,17.58]
["bitfinex","SOLUSD",1747200850422,5.51903533,181.2,181.11,17.58]
["bitfinex","SOLUSD",1747200850730,5.51815472,181.22,181.13,6.6481]
["bitfinex","SOLUSD",1747200850898,13.96510577,181.22,181.13,6.6481]
["bitfinex","SOLUSD",1747200851809,13.96510577,181.22,181.14,1.10411836]
["bitfinex","SOLUSD",1747200852013,5.51815472,181.22,181.14,1.10411836]
["bitfinex","SOLUSD",1747200852197,5.51815472,181.22,181.13,6.6481]
["bitfinex","SOLUSD",1747200852198,13.96510577,181.22,181.13,6.6481]
["bitfinex","SOLUSD",1747200852397,8.44695105,181.18,181.13,6.6481]
["bitfinex","SOLUSD",1747200852599,8.44695105,181.17,181.13,6.6481]
["bitfinex","SOLUSD",1747200852824,8.44695105,181.16,181.13,6.6481]
["bitfinex","SOLUSD",1747200853020,8.44695105,181.17,181.13,6.6481]
["bitfinex","SOLUSD",1747200853322,8.44695105,181.16,181.13,6.6481]
["bitfinex","SOLUSD",1747200853523,8.44695105,181.15,181.13,6.6481]
["bitfinex","SOLUSD",1747200854026,13.96726371,181.15,181.13,6.6481]
["bitfinex","SOLUSD",1747200854323,13.96696718,181.16,181.13,6.6481]
["bitfinex","SOLUSD",1747200857411,5.51906838,181.19,181.13,6.6481]
["bitfinex","SOLUSD",1747200857613,8.44695105,181.16,181.13,6.6481]
["bitfinex","SOLUSD",1747200860632,5.51882643,181.2,181.13,7.75226813]
["bitfinex","SOLUSD",1747200861616,8.44695105,181.21,181.13,7.75226813]
["bitfinex","SOLUSD",1747200862731,5.51876379,181.2,181.13,7.75226813]
["bitfinex","SOLUSD",1747200862905,8.44695105,181.17,181.13,6.6481]
["bitfinex","SOLUSD",1747200863105,8.44695105,181.16,181.13,6.6481]
["bitfinex","SOLUSD",1747200863325,8.44695105,181.17,181.13,6.6481]
["bitfinex","SOLUSD",1747200865112,8.44695105,181.15,181.13,6.6481]
["bitfinex","SOLUSD",1747200865315,5.51998233,181.16,181.12,1.6114]
["bitfinex","SOLUSD",1747200865316,8.44695105,181.14,181.12,1.6114]
["bitfinex","SOLUSD",1747200865537,5.51998233,181.16,181.09,6.0556]
["bitfinex","SOLUSD",1747200865538,8.44695105,181.13,181.09,23.6156]
["bitfinex","SOLUSD",1747200866553,8.44695105,181.15,181.09,23.6156]
["bitfinex","SOLUSD",1747200867814,8.44695105,181.14,181.09,23.6156]
["bitfinex","SOLUSD",1747200868014,8.44695105,181.15,181.09,23.6156]
["bitfinex","SOLUSD",1747200868442,13.96762035,181.14,181.09,23.6156]
["bitfinex","SOLUSD",1747200872045,13.96762035,181.14,181.1,26.0]
["bitfinex","SOLUSD",1747200872830,13.96762035,181.14,181.09,23.6156]
["bitfinex","SOLUSD",1747200873850,5.5206693,181.14,181.09,49.6156]
["bitfinex","SOLUSD",1747200877535,5.51967765,181.17,181.09,49.6156]
["bitfinex","SOLUSD",1747200877760,5.51967765,181.17,181.09,50.7200148]
["bitfinex","SOLUSD",1747200877937,8.44695105,181.16,181.12,26.0]
["bitfinex","SOLUSD",1747200878341,5.51967765,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747200878555,5.51845924,181.21,181.12,26.0]
["bitfinex","SOLUSD",1747200878762,8.44695105,181.2,181.13,17.68]
["bitfinex","SOLUSD",1747200879054,8.44695105,181.19,181.13,17.68]
["bitfinex","SOLUSD",1747200879261,8.44695105,181.2,181.13,17.68]
["bitfinex","SOLUSD",1747200879434,8.44695105,181.19,181.13,17.68]
["bitfinex","SOLUSD",1747200879636,5.51937299,181.18,181.13,17.68]
["bitfinex","SOLUSD",1747200879828,8.44695105,181.2,181.13,17.68]
["bitfinex","SOLUSD",1747200880839,13.96571484,181.2,181.13,18.78417553]
["bitfinex","SOLUSD",1747200881151,5.51876379,181.2,181.14,1.6233]
["bitfinex","SOLUSD",1747200881338,5.51876379,181.2,181.15,17.66]
["bitfinex","SOLUSD",1747200881747,8.44695105,181.21,181.15,17.66]
["bitfinex","SOLUSD",1747200882257,8.44695105,181.22,181.16,26.0]
["bitfinex","SOLUSD",1747200882656,8.44695105,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747200883171,8.44695105,181.22,181.16,26.0]
["bitfinex","SOLUSD",1747200883530,5.51845924,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747200883949,13.9364603,181.24,181.16,26.0]
["bitfinex","SOLUSD",1747200883950,5.51785024,181.23,181.18,26.0]
["bitfinex","SOLUSD",1747200884127,5.51724137,181.25,181.2,26.0]
["bitfinex","SOLUSD",1747200885057,5.51724137,181.25,181.21,17.66]
["bitfinex","SOLUSD",1747200886058,5.51693699,181.26,181.21,17.66]
["bitfinex","SOLUSD",1747200886739,8.44695105,181.24,181.2,26.0]
["bitfinex","SOLUSD",1747200886942,8.44695105,181.23,181.2,26.0]
["bitfinex","SOLUSD",1747200887140,8.44695105,181.23,181.18,17.66]
["bitfinex","SOLUSD",1747200887141,8.44695105,181.22,181.18,17.66]
["bitfinex","SOLUSD",1747200887933,8.44695105,181.21,181.18,17.66]
["bitfinex","SOLUSD",1747200888166,5.51876379,181.2,181.18,17.66]
["bitfinex","SOLUSD",1747200888563,13.96571484,181.2,181.18,17.66]
["bitfinex","SOLUSD",1747200891464,8.44695105,181.21,181.18,17.66]
["bitfinex","SOLUSD",1747200892558,8.44695105,181.2,181.18,17.66]
["bitfinex","SOLUSD",1747200893073,5.51876379,181.2,181.18,17.66]
["bitfinex","SOLUSD",1747200895349,5.51693699,181.26,181.18,17.66]
["bitfinex","SOLUSD",1747200895563,13.96388804,181.26,181.18,43.66]
["bitfinex","SOLUSD",1747200897075,5.51754579,181.24,181.18,43.66]
["bitfinex","SOLUSD",1747200897483,8.44695105,181.23,181.18,43.66]
["bitfinex","SOLUSD",1747200897981,13.96449684,181.24,181.18,43.66]
["bitfinex","SOLUSD",1747200898587,13.96449684,181.24,181.18,26.0]
["bitfinex","SOLUSD",1747200898769,8.44695105,181.23,181.18,26.0]
["bitfinex","SOLUSD",1747200899077,8.44695105,181.22,181.17,24.267]
["bitfinex","SOLUSD",1747200900384,5.51845924,181.21,181.17,24.267]
["bitfinex","SOLUSD",1747200901178,5.51845924,181.21,181.17,6.607]
["bitfinex","SOLUSD",1747200901384,5.51845924,181.21,181.17,24.267]
["bitfinex","SOLUSD",1747200901781,5.51815472,181.22,181.17,24.267]
["bitfinex","SOLUSD",1747200902592,13.96510577,181.22,181.17,24.267]
["bitfinex","SOLUSD",1747200906077,8.44695105,181.23,181.17,24.267]
["bitfinex","SOLUSD",1747200907487,5.51815472,181.22,181.17,24.267]
["bitfinex","SOLUSD",1747200912309,13.79386448,181.24,181.17,24.267]
["bitfinex","SOLUSD",1747200912467,5.51693699,181.26,181.17,25.37092824]
["bitfinex","SOLUSD",1747200912666,5.51693699,181.26,181.21,1.6327]
["bitfinex","SOLUSD",1747200914189,5.51663264,181.27,181.21,1.6327]
["bitfinex","SOLUSD",1747200915089,5.51663264,181.27,181.21,19.2927]
["bitfinex","SOLUSD",1747200915502,5.51663264,181.27,181.22,6.6099]
["bitfinex","SOLUSD",1747200915709,5.51663264,181.27,181.23,17.62]
["bitfinex","SOLUSD",1747200916365,5.51602404,181.29,181.23,17.62]
["bitfinex","SOLUSD",1747200917489,5.51541558,181.31,181.23,18.72355142]
["bitfinex","SOLUSD",1747200917787,5.51541558,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747200918589,5.5151114,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747200918965,13.96206245,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747200922363,8.44695105,181.3,181.26,26.0]
["bitfinex","SOLUSD",1747200922568,8.44695105,181.28,181.26,26.0]
["bitfinex","SOLUSD",1747200923479,8.44695105,181.28,181.24,26.0]
["bitfinex","SOLUSD",1747200924504,5.51663264,181.27,181.24,26.0]
["bitfinex","SOLUSD",1747200928000,5.51663264,181.27,181.23,17.62]
["bitfinex","SOLUSD",1747200934891,13.96358369,181.27,181.23,17.62]
["bitfinex","SOLUSD",1747200935287,5.51663264,181.27,181.23,17.62]
["bitfinex","SOLUSD",1747200935486,5.79973872,181.31,181.23,17.62]
["bitfinex","SOLUSD",1747200935697,5.51541558,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747200936801,5.5151114,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747200937416,5.5151114,181.32,181.24,1.10350053]
["bitfinex","SOLUSD",1747200937711,5.5151114,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747200937914,8.44695105,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747200938509,13.9617583,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747200939010,8.44695105,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747200939612,5.51541558,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747200951608,5.51504378,181.33,181.26,27.10337806]
["bitfinex","SOLUSD",1747200952018,5.51504378,181.33,181.27,17.56]
["bitfinex","SOLUSD",1747200953507,5.51504378,181.33,181.27,18.66331029]
["bitfinex","SOLUSD",1747200956106,8.44695105,181.34,181.27,18.66331029]
["bitfinex","SOLUSD",1747200956107,13.78373375,181.38,181.3,26.0]
["bitfinex","SOLUSD",1747200956314,13.78373375,181.38,181.31,17.58]
["bitfinex","SOLUSD",1747200956315,13.96023807,181.38,181.31,17.58]
["bitfinex","SOLUSD",1747200956708,8.44695105,181.37,181.31,17.58]
["bitfinex","SOLUSD",1747200957535,13.96076953,181.37,181.31,17.58]
["bitfinex","SOLUSD",1747200957925,5.51381848,181.37,181.31,18.68307161]
["bitfinex","SOLUSD",1747200958248,5.51381848,181.37,181.31,17.58]
["bitfinex","SOLUSD",1747200959942,6.61132314,181.41,181.31,18.68305976]
["bitfinex","SOLUSD",1747200960160,5.51267916,181.4,181.34,26.0]
["bitfinex","SOLUSD",1747200961355,0.28432314,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747200961356,5.51233992,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747200961659,5.51233992,181.42,181.37,17.58]
["bitfinex","SOLUSD",1747200962321,23.79259679,181.44,181.37,17.58]
["bitfinex","SOLUSD",1747200962523,13.95871867,181.43,181.37,17.58]
["bitfinex","SOLUSD",1747200968026,43.04075168,181.49,181.4,26.0]
["bitfinex","SOLUSD",1747200968027,19.28639992,181.48,181.4,26.0]
["bitfinex","SOLUSD",1747200968222,8.44695105,181.45,181.4,26.0]
["bitfinex","SOLUSD",1747200969447,13.95822516,181.45,181.4,26.0]
["bitfinex","SOLUSD",1747200970636,13.95822516,181.45,181.39,43.56]
["bitfinex","SOLUSD",1747200972947,5.51127411,181.45,181.39,43.56]
["bitfinex","SOLUSD",1747200973156,8.44695105,181.46,181.39,46.32589116]
["bitfinex","SOLUSD",1747200973321,13.95778143,181.47,181.39,46.32589116]
["bitfinex","SOLUSD",1747200973517,13.95778143,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747200973939,5.51083038,181.47,181.39,20.32589116]
["bitfinex","SOLUSD",1747200974142,6.5752,181.52,181.39,20.32589116]
["bitfinex","SOLUSD",1747200974143,8.44695105,181.49,181.4,26.0]
["bitfinex","SOLUSD",1747200974656,5.50997762,181.49,181.41,27.10247505]
["bitfinex","SOLUSD",1747200975231,13.77137757,181.54,181.42,32.0461]
["bitfinex","SOLUSD",1747200975453,8.44695105,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747200975624,13.95568238,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747200976360,8.44695105,181.54,181.46,27.5005]
["bitfinex","SOLUSD",1747200976528,5.5078211,181.56,181.46,27.5005]
["bitfinex","SOLUSD",1747200976725,13.76915062,181.57,181.49,1.10198909]
["bitfinex","SOLUSD",1747200976726,8.44695105,181.57,181.49,1.10198909]
["bitfinex","SOLUSD",1747200977051,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747200977227,13.9541655,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747200980333,5.79093106,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747200980533,8.44695105,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747200981947,5.50751776,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747200982962,8.44695105,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747200983957,13.95467979,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747200984155,5.50772874,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747200986444,8.44695105,181.54,181.5,6.6453]
["bitfinex","SOLUSD",1747200986642,8.44695105,181.51,181.49,17.54]
["bitfinex","SOLUSD",1747200986859,8.44695105,181.5,181.49,17.54]
["bitfinex","SOLUSD",1747200988876,13.95659292,181.5,181.49,17.54]
["bitfinex","SOLUSD",1747200989668,5.50964187,181.5,181.49,17.54]
["bitfinex","SOLUSD",1747200991267,8.44695105,181.52,181.49,17.54]
["bitfinex","SOLUSD",1747200991470,5.50845682,181.54,181.49,17.54]
["bitfinex","SOLUSD",1747200991781,8.44695105,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747200991959,8.44695105,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747200992981,5.50751776,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747200998881,5.50721445,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747201003096,5.79123431,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747201003391,14.23818536,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747201004393,5.79123431,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747201004593,14.23818536,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747201005198,8.44695105,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747201005791,8.44695105,181.58,181.49,44.64197891]
["bitfinex","SOLUSD",1747201006894,5.50751776,181.57,181.49,44.64197891]
["bitfinex","SOLUSD",1747201013320,5.50751776,181.57,181.5,8.8358017]
["bitfinex","SOLUSD",1747201015408,5.50721445,181.58,181.5,8.8358017]
["bitfinex","SOLUSD",1747201018203,13.9541655,181.58,181.5,8.8358017]
["bitfinex","SOLUSD",1747201020594,5.50721445,181.58,181.5,8.8358017]
["bitfinex","SOLUSD",1747201021112,13.9541655,181.58,181.5,8.8358017]
["bitfinex","SOLUSD",1747201021911,13.9541655,181.58,181.51,17.52]
["bitfinex","SOLUSD",1747201024216,8.44695105,181.55,181.5,7.7339]
["bitfinex","SOLUSD",1747201024391,8.44695105,181.51,181.5,17.52]
["bitfinex","SOLUSD",1747201025527,10.89409966,181.51,181.5,17.52]
["bitfinex","SOLUSD",1747201027128,0.28432314,181.5,181.45,223.78]
["bitfinex","SOLUSD",1747201027301,0.28432314,181.5,181.46,1.18]
["bitfinex","SOLUSD",1747201027302,8.41765591,181.47,181.46,1.18]
["bitfinex","SOLUSD",1747201027625,13.92760136,181.49,181.46,1.18]
["bitfinex","SOLUSD",1747201027803,32.42299468,181.51,181.46,1.18]
["bitfinex","SOLUSD",1747201027804,5.50933832,181.51,181.46,1.18]
["bitfinex","SOLUSD",1747201028933,8.41765591,181.51,181.46,1.18]
["bitfinex","SOLUSD",1747201030616,13.92718124,181.51,181.46,1.18]
["bitfinex","SOLUSD",1747201031321,5.50952533,181.51,181.46,1.18]
["bitfinex","SOLUSD",1747201033136,5.5090997,181.52,181.46,1.18]
["bitfinex","SOLUSD",1747201033312,5.5090997,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747201033643,5.5090997,181.52,181.48,43.52]
["bitfinex","SOLUSD",1747201034141,5.50873133,181.53,181.48,43.52]
["bitfinex","SOLUSD",1747201034434,5.5078211,181.56,181.48,43.52]
["bitfinex","SOLUSD",1747201034734,13.92547701,181.56,181.49,7.9733]
["bitfinex","SOLUSD",1747201035408,8.41765591,181.55,181.49,7.9733]
["bitfinex","SOLUSD",1747201036210,5.50842789,181.54,181.49,7.9733]
["bitfinex","SOLUSD",1747201036410,5.50842789,181.54,181.5,17.52]
["bitfinex","SOLUSD",1747201041435,8.41765591,181.56,181.5,17.52]
["bitfinex","SOLUSD",1747201042043,5.50751776,181.57,181.5,17.52]
["bitfinex","SOLUSD",1747201042252,5.50751776,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747201046056,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747201046640,5.50721445,181.58,181.54,17.52]
["bitfinex","SOLUSD",1747201048456,13.92487036,181.58,181.54,17.52]
["bitfinex","SOLUSD",1747201049461,5.50721445,181.58,181.54,17.52]
["bitfinex","SOLUSD",1747201051936,5.50721445,181.58,181.54,35.04]
["bitfinex","SOLUSD",1747201053765,18.933972,181.62,181.54,35.04]
["bitfinex","SOLUSD",1747201053766,8.41765591,181.62,181.54,35.04]
["bitfinex","SOLUSD",1747201054059,8.41765591,181.62,181.55,7.8953]
["bitfinex","SOLUSD",1747201054060,5.50600154,181.62,181.55,7.8953]
["bitfinex","SOLUSD",1747201054637,13.92365745,181.62,181.55,7.8953]
["bitfinex","SOLUSD",1747201056066,19.27038946,181.63,181.55,7.8953]
["bitfinex","SOLUSD",1747201056270,27.68804537,181.63,181.55,7.8953]
["bitfinex","SOLUSD",1747201056943,19.27038946,181.63,181.55,8.99691613]
["bitfinex","SOLUSD",1747201057151,27.68804537,181.63,181.55,8.99691613]
["bitfinex","SOLUSD",1747201058870,27.68804537,181.63,181.55,7.8953]
["bitfinex","SOLUSD",1747201059850,8.41765591,181.62,181.55,7.8953]
["bitfinex","SOLUSD",1747201060871,5.50630471,181.61,181.55,7.8953]
["bitfinex","SOLUSD",1747201069284,5.50600154,181.62,181.55,7.8953]
["bitfinex","SOLUSD",1747201072587,13.92365745,181.62,181.55,7.8953]
["bitfinex","SOLUSD",1747201073975,5.50578148,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747201074177,8.41765591,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747201074656,8.41765591,181.66,181.58,26.0]
["bitfinex","SOLUSD",1747201075077,8.41765591,181.66,181.58,27.10143235]
["bitfinex","SOLUSD",1747201075078,13.92244507,181.66,181.58,27.10143235]
["bitfinex","SOLUSD",1747201075280,5.50478916,181.66,181.58,27.10143235]
["bitfinex","SOLUSD",1747201075676,13.92244507,181.66,181.58,27.10143235]
["bitfinex","SOLUSD",1747201075874,13.92244507,181.66,181.58,26.0]
["bitfinex","SOLUSD",1747201076070,5.50478916,181.66,181.58,27.10141606]
["bitfinex","SOLUSD",1747201076469,13.92244507,181.66,181.58,27.10141606]
["bitfinex","SOLUSD",1747201080671,13.92244507,181.66,181.58,26.0]
["bitfinex","SOLUSD",1747201080898,13.92244507,181.66,181.58,27.10144058]
["bitfinex","SOLUSD",1747201081591,5.50478916,181.66,181.59,25.1869]
["bitfinex","SOLUSD",1747201081964,5.50478916,181.66,181.6,17.5]
["bitfinex","SOLUSD",1747201084393,5.50478916,181.66,181.6,18.6013076]
["bitfinex","SOLUSD",1747201085278,5.50478916,181.66,181.6,17.5]
["bitfinex","SOLUSD",1747201087593,5.50478916,181.66,181.6,18.60130139]
["bitfinex","SOLUSD",1747201087908,5.50388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747201088980,5.78759758,181.71,181.63,27.10110925]
["bitfinex","SOLUSD",1747201089381,5.50327444,181.71,181.64,8.1509]
["bitfinex","SOLUSD",1747201089696,5.50327444,181.71,181.65,17.48]
["bitfinex","SOLUSD",1747201090371,24.63346892,181.72,181.65,17.48]
["bitfinex","SOLUSD",1747201091403,27.65599225,181.72,181.65,17.48]
["bitfinex","SOLUSD",1747201094305,5.50357732,181.7,181.65,17.48]
["bitfinex","SOLUSD",1747201095294,8.39514146,181.66,181.65,17.48]
["bitfinex","SOLUSD",1747201095597,8.39514146,181.66,181.6,67.5201]
["bitfinex","SOLUSD",1747201096170,8.39514146,181.66,181.6,32.5401]
["bitfinex","SOLUSD",1747201096401,5.50509221,181.65,181.6,50.0201]
["bitfinex","SOLUSD",1747201096598,0.14216157,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747201096906,8.39514146,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747201097782,8.39514146,181.69,181.61,18.60120534]
["bitfinex","SOLUSD",1747201098602,8.39514146,181.68,181.61,18.60120534]
["bitfinex","SOLUSD",1747201098803,8.39514146,181.66,181.63,26.0]
["bitfinex","SOLUSD",1747201099302,8.39514146,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747201099877,5.50478916,181.66,181.63,26.0]
["bitfinex","SOLUSD",1747201102014,13.89993062,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747201102181,8.39514146,181.64,181.61,17.48]
["bitfinex","SOLUSD",1747201102790,8.39514146,181.65,181.61,17.48]
["bitfinex","SOLUSD",1747201104429,5.50539528,181.64,181.61,17.48]
["bitfinex","SOLUSD",1747201108191,0.28432314,181.66,181.61,17.48]
["bitfinex","SOLUSD",1747201108392,8.39514146,181.65,181.61,17.48]
["bitfinex","SOLUSD",1747201109287,5.50539528,181.64,181.61,17.48]
["bitfinex","SOLUSD",1747201109482,5.5051437,181.65,181.61,17.48]
["bitfinex","SOLUSD",1747201109688,8.39514146,181.67,181.61,17.48]
["bitfinex","SOLUSD",1747201110013,8.39514146,181.66,181.61,17.48]
["bitfinex","SOLUSD",1747201110944,5.50509221,181.65,181.61,17.48]
["bitfinex","SOLUSD",1747201112188,13.90023367,181.65,181.61,17.48]
["bitfinex","SOLUSD",1747201112418,8.39514146,181.63,181.61,17.48]
["bitfinex","SOLUSD",1747201112804,8.39514146,181.62,181.56,17.48]
["bitfinex","SOLUSD",1747201113115,19.55214587,181.65,181.56,43.48]
["bitfinex","SOLUSD",1747201113116,8.39514146,181.6,181.56,43.48]
["bitfinex","SOLUSD",1747201113314,8.39514146,181.6,181.56,17.48]
["bitfinex","SOLUSD",1747201114000,5.50691117,181.59,181.56,43.48]
["bitfinex","SOLUSD",1747201115246,13.90205263,181.59,181.56,43.48]
["bitfinex","SOLUSD",1747201117345,5.50691117,181.59,181.56,43.48]
["bitfinex","SOLUSD",1747201119539,5.50691117,181.59,181.56,17.48]
["bitfinex","SOLUSD",1747201121228,13.90205263,181.59,181.56,17.48]
["bitfinex","SOLUSD",1747201122842,8.39514146,181.57,181.56,17.48]
["bitfinex","SOLUSD",1747201123646,8.39514146,181.58,181.56,17.48]
["bitfinex","SOLUSD",1747201125143,5.50751776,181.57,181.56,17.48]
["bitfinex","SOLUSD",1747201127355,32.69446965,181.57,181.52,8.00083747]
["bitfinex","SOLUSD",1747201127516,8.39514146,181.53,181.52,8.00083747]
["bitfinex","SOLUSD",1747201128146,8.39514146,181.54,181.52,8.00083747]
["bitfinex","SOLUSD",1747201128848,5.50873133,181.53,181.52,8.00083747]
["bitfinex","SOLUSD",1747201131336,13.90387279,181.53,181.52,8.00083747]
["bitfinex","SOLUSD",1747201140671,14.18819593,181.53,181.52,8.00083747]
["bitfinex","SOLUSD",1747201140872,32.83784479,181.53,181.52,8.00083747]
["bitfinex","SOLUSD",1747201142667,18.933972,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747201142969,8.39514146,181.47,181.44,17.48]
["bitfinex","SOLUSD",1747201143467,8.39514146,181.48,181.44,17.48]
["bitfinex","SOLUSD",1747201143669,8.39514146,181.49,181.44,17.48]
["bitfinex","SOLUSD",1747201143833,8.39514146,181.5,181.44,17.48]
["bitfinex","SOLUSD",1747201144037,8.53730303,181.52,181.44,18.5822846]
["bitfinex","SOLUSD",1747201144640,5.50933832,181.51,181.44,18.5822846]
["bitfinex","SOLUSD",1747201145157,5.50878357,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747201145463,5.50848556,181.54,181.49,6.6341]
["bitfinex","SOLUSD",1747201145656,5.50848556,181.54,181.5,17.48]
["bitfinex","SOLUSD",1747201146666,5.5078211,181.56,181.5,17.48]
["bitfinex","SOLUSD",1747201146866,13.90296256,181.56,181.5,17.48]
["bitfinex","SOLUSD",1747201147457,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747201148654,8.39514146,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747201149243,8.6794646,181.59,181.53,26.0]
["bitfinex","SOLUSD",1747201150555,19.27312774,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747201150556,5.48011897,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747201151482,13.87526043,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747201151650,8.39514146,181.57,181.54,17.48]
["bitfinex","SOLUSD",1747201152247,13.87526043,181.58,181.54,17.48]
["bitfinex","SOLUSD",1747201152450,5.48011897,181.58,181.54,17.48]
["bitfinex","SOLUSD",1747201153881,5.50691117,181.59,181.54,17.48]
["bitfinex","SOLUSD",1747201159045,8.39514146,181.58,181.54,17.48]
["bitfinex","SOLUSD",1747201159262,8.39514146,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747201159792,5.5078211,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747201161173,13.90296256,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747201162769,5.5078211,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747201163081,5.50751776,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747201163533,13.76533137,181.62,181.54,26.0]
["bitfinex","SOLUSD",1747201163691,8.39514146,181.62,181.54,26.0]
["bitfinex","SOLUSD",1747201164989,5.50630471,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747201165991,5.50630471,181.61,181.54,27.10166833]
["bitfinex","SOLUSD",1747201166696,8.39514146,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747201166867,8.39514146,181.59,181.53,17.48]
["bitfinex","SOLUSD",1747201167806,5.50721445,181.58,181.53,17.48]
["bitfinex","SOLUSD",1747201169010,8.39514146,181.57,181.52,27.6228]
["bitfinex","SOLUSD",1747201169187,5.50721445,181.58,181.52,27.6228]
["bitfinex","SOLUSD",1747201169188,8.39514146,181.55,181.52,1.6228]
["bitfinex","SOLUSD",1747201169388,0.28432314,181.57,181.52,1.6228]
["bitfinex","SOLUSD",1747201169589,8.39514146,181.56,181.52,1.6228]
["bitfinex","SOLUSD",1747201171102,5.50812448,181.55,181.52,1.6228]
["bitfinex","SOLUSD",1747201173199,5.5078211,181.56,181.52,1.6228]
["bitfinex","SOLUSD",1747201175615,5.50745465,181.58,181.52,1.6228]
["bitfinex","SOLUSD",1747201175803,5.50660792,181.6,181.52,2.72460276]
["bitfinex","SOLUSD",1747201177405,13.90174938,181.6,181.52,2.72460276]
["bitfinex","SOLUSD",1747201177713,13.90174938,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747201179003,8.39514146,181.57,181.53,17.48]
["bitfinex","SOLUSD",1747201179188,8.39514146,181.58,181.53,17.48]
["bitfinex","SOLUSD",1747201179391,8.39514146,181.59,181.53,17.48]
["bitfinex","SOLUSD",1747201179926,13.90174938,181.6,181.53,17.48]
["bitfinex","SOLUSD",1747201180421,13.90174938,181.6,181.53,18.58171442]
["bitfinex","SOLUSD",1747201180599,5.50639553,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747201181115,5.50608788,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747201182219,5.50569839,181.63,181.56,27.10155478]
["bitfinex","SOLUSD",1747201183318,8.39514146,181.63,181.56,27.10155478]
["bitfinex","SOLUSD",1747201184635,5.50600154,181.62,181.56,27.10155478]
["bitfinex","SOLUSD",1747201187521,13.90053674,181.64,181.56,27.10155478]
["bitfinex","SOLUSD",1747201189234,18.64964886,181.66,181.58,27.628]
["bitfinex","SOLUSD",1747201189235,8.39514146,181.66,181.58,27.628]
["bitfinex","SOLUSD",1747201189532,8.39514146,181.66,181.59,17.46]
["bitfinex","SOLUSD",1747201190226,5.50509221,181.65,181.59,17.46]
["bitfinex","SOLUSD",1747201191100,8.39514146,181.67,181.59,18.5613802]
["bitfinex","SOLUSD",1747201191319,8.39514146,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747201191921,8.6794646,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747201192228,8.6794646,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747201192229,5.50388023,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747201193506,5.50388023,181.69,181.63,27.10109848]
["bitfinex","SOLUSD",1747201195426,5.50357732,181.7,181.64,7.6766]
["bitfinex","SOLUSD",1747201195617,5.50357732,181.7,181.64,8.77765241]
["bitfinex","SOLUSD",1747201195933,5.50357732,181.7,181.65,17.46]
["bitfinex","SOLUSD",1747201197039,13.89871878,181.7,181.65,17.46]
["bitfinex","SOLUSD",1747201197327,8.39514146,181.68,181.65,17.46]
["bitfinex","SOLUSD",1747201197527,5.50448615,181.67,181.65,17.46]
["bitfinex","SOLUSD",1747201198833,13.89962761,181.67,181.59,7.9744]
["bitfinex","SOLUSD",1747201199135,27.660843,181.67,181.62,17.46]
["bitfinex","SOLUSD",1747201200413,5.50448615,181.67,181.62,17.46]
["bitfinex","SOLUSD",1747201201141,5.50357732,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747201201834,13.8984159,181.71,181.65,34.1118]
["bitfinex","SOLUSD",1747201202230,5.50327444,181.71,181.65,34.1118]
["bitfinex","SOLUSD",1747201204843,13.8984159,181.71,181.65,34.1118]
["bitfinex","SOLUSD",1747201205524,8.39514146,181.7,181.65,51.5718]
["bitfinex","SOLUSD",1747201205731,8.39514146,181.69,181.65,43.46]
["bitfinex","SOLUSD",1747201206024,8.39514146,181.68,181.65,17.46]
["bitfinex","SOLUSD",1747201206445,5.50448615,181.67,181.65,17.46]
["bitfinex","SOLUSD",1747201207542,13.89962761,181.67,181.65,17.46]
["bitfinex","SOLUSD",1747201209236,5.50448615,181.67,181.65,17.46]
["bitfinex","SOLUSD",1747201211744,13.89941139,181.68,181.65,17.46]
["bitfinex","SOLUSD",1747201212140,5.50426993,181.68,181.65,17.46]
["bitfinex","SOLUSD",1747201213654,32.54969938,181.72,181.65,44.56101183]
["bitfinex","SOLUSD",1747201213655,5.5029716,181.72,181.65,44.56101183]
["bitfinex","SOLUSD",1747201213831,13.89811306,181.72,181.65,44.56101183]
["bitfinex","SOLUSD",1747201214848,13.89865689,181.71,181.65,44.56101183]
["bitfinex","SOLUSD",1747201215740,13.89865689,181.71,181.65,43.46]
["bitfinex","SOLUSD",1747201216753,13.89865689,181.71,181.65,44.56100862]
["bitfinex","SOLUSD",1747201217743,5.50351543,181.71,181.65,44.56100862]
["bitfinex","SOLUSD",1747201219448,13.89819693,181.72,181.65,44.56100862]
["bitfinex","SOLUSD",1747201219657,8.39514146,181.73,181.66,8.0644]
["bitfinex","SOLUSD",1747201219862,8.39514146,181.73,181.67,17.46]
["bitfinex","SOLUSD",1747201220069,13.75554114,181.75,181.67,17.46]
["bitfinex","SOLUSD",1747201220070,5.50245735,181.74,181.67,17.46]
["bitfinex","SOLUSD",1747201220255,8.39514146,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747201220445,8.39514146,181.77,181.71,17.46]
["bitfinex","SOLUSD",1747201220841,1.6576,181.8,181.71,17.46]
["bitfinex","SOLUSD",1747201220842,8.39514146,181.76,181.71,17.46]
["bitfinex","SOLUSD",1747201221238,5.5019399,181.76,181.71,17.46]
["bitfinex","SOLUSD",1747201224157,5.5019399,181.76,181.72,1.626]
["bitfinex","SOLUSD",1747201224471,5.50115524,181.78,181.73,17.46]
["bitfinex","SOLUSD",1747201225478,13.8962967,181.78,181.73,17.46]
["bitfinex","SOLUSD",1747201225858,8.39514146,181.76,181.72,8.2299]
["bitfinex","SOLUSD",1747201226171,8.39514146,181.74,181.7,43.44]
["bitfinex","SOLUSD",1747201226367,5.50266879,181.73,181.7,43.44]
["bitfinex","SOLUSD",1747201228071,13.89781025,181.73,181.7,43.44]
["bitfinex","SOLUSD",1747201228667,5.50266879,181.73,181.7,43.44]
["bitfinex","SOLUSD",1747201229579,8.39514146,181.75,181.7,43.44]
["bitfinex","SOLUSD",1747201229753,8.39514146,181.78,181.7,43.44]
["bitfinex","SOLUSD",1747201229953,27.64842201,181.79,181.7,43.44]
["bitfinex","SOLUSD",1747201230676,8.39514146,181.78,181.7,43.44]
["bitfinex","SOLUSD",1747201231653,13.89659934,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201232587,5.50145788,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201232792,13.89659934,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201233273,5.50145788,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201234553,13.89659934,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201237070,5.50145788,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201242080,13.89659934,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201245185,5.50145788,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201247183,19.25328055,181.79,181.7,43.44]
["bitfinex","SOLUSD",1747201247482,8.39514146,181.77,181.7,43.44]
["bitfinex","SOLUSD",1747201247987,8.39514146,181.74,181.71,17.44]
["bitfinex","SOLUSD",1747201248194,8.39514146,181.73,181.71,17.44]
["bitfinex","SOLUSD",1747201248362,8.39514146,181.72,181.71,17.44]
["bitfinex","SOLUSD",1747201248988,8.39514146,181.72,181.67,1.6119]
["bitfinex","SOLUSD",1747201249290,5.50388023,181.69,181.67,1.6119]
["bitfinex","SOLUSD",1747201251387,5.50357732,181.7,181.67,1.6119]
["bitfinex","SOLUSD",1747201251782,5.50176056,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747201251979,13.89690202,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747201252176,13.89690202,181.76,181.69,32.5334]
["bitfinex","SOLUSD",1747201253475,27.50221415,181.81,181.71,0.28432314]
["bitfinex","SOLUSD",1747201253476,8.39514146,181.79,181.71,0.28432314]
["bitfinex","SOLUSD",1747201253802,24.90741834,181.85,181.71,0.28432314]
["bitfinex","SOLUSD",1747201253803,13.89569151,181.8,181.73,1.5969]
["bitfinex","SOLUSD",1747201254677,5.50055005,181.8,181.73,1.5969]
["bitfinex","SOLUSD",1747201254883,8.39514146,181.8,181.73,2.697417]
["bitfinex","SOLUSD",1747201255704,5.499945,181.82,181.76,6.4279]
["bitfinex","SOLUSD",1747201255886,5.499945,181.82,181.76,23.8679]
["bitfinex","SOLUSD",1747201256884,5.499945,181.82,181.76,24.96824636]
["bitfinex","SOLUSD",1747201257211,8.39514146,181.87,181.79,26.0]
["bitfinex","SOLUSD",1747201257500,8.39514146,181.87,181.8,18.9835]
["bitfinex","SOLUSD",1747201257874,8.39514146,181.86,181.8,18.9835]
["bitfinex","SOLUSD",1747201258193,13.89400599,181.86,181.8,18.9835]
["bitfinex","SOLUSD",1747201258694,13.89364342,181.87,181.8,20.08359565]
["bitfinex","SOLUSD",1747201259074,19.2385171,181.93,181.8,20.08359565]
["bitfinex","SOLUSD",1747201259477,8.39514146,181.9,181.81,6.60162314]
["bitfinex","SOLUSD",1747201259686,8.39514146,181.9,181.82,17.44]
["bitfinex","SOLUSD",1747201260473,5.49782835,181.89,181.82,17.44]
["bitfinex","SOLUSD",1747201260671,13.89296981,181.89,181.82,17.44]
["bitfinex","SOLUSD",1747201260899,8.39514146,181.88,181.82,17.44]
["bitfinex","SOLUSD",1747201261117,5.49782835,181.89,181.82,17.44]
["bitfinex","SOLUSD",1747201261286,8.39514146,181.91,181.83,0.28432314]
["bitfinex","SOLUSD",1747201262393,8.39514146,181.89,181.82,26.0]
["bitfinex","SOLUSD",1747201262584,8.39514146,181.88,181.84,17.44]
["bitfinex","SOLUSD",1747201262901,8.39514146,181.86,181.83,17.44]
["bitfinex","SOLUSD",1747201263199,8.39514146,181.86,181.82,26.0]
["bitfinex","SOLUSD",1747201263419,8.39514146,181.85,181.81,23.7573]
["bitfinex","SOLUSD",1747201263910,8.39514146,181.84,181.8,18.9835]
["bitfinex","SOLUSD",1747201264098,8.39514146,181.85,181.8,18.9835]
["bitfinex","SOLUSD",1747201264508,5.49926354,181.85,181.8,18.9835]
["bitfinex","SOLUSD",1747201266108,8.39514146,181.88,181.8,18.9835]
["bitfinex","SOLUSD",1747201266317,5.49782835,181.89,181.84,6.2658]
["bitfinex","SOLUSD",1747201268292,13.89296981,181.89,181.84,6.2658]
["bitfinex","SOLUSD",1747201269412,8.39514146,181.9,181.84,6.2658]
["bitfinex","SOLUSD",1747201270115,19.23836886,181.93,181.85,17.44]
["bitfinex","SOLUSD",1747201270325,8.39514146,181.91,181.86,17.44]
["bitfinex","SOLUSD",1747201271394,5.49723949,181.91,181.86,17.44]
["bitfinex","SOLUSD",1747201271598,13.89212101,181.92,181.86,17.44]
["bitfinex","SOLUSD",1747201272031,13.89212101,181.92,181.87,1.5909]
["bitfinex","SOLUSD",1747201274139,5.49601538,181.95,181.89,26.0]
["bitfinex","SOLUSD",1747201274436,13.89115684,181.95,181.89,26.0]
["bitfinex","SOLUSD",1747201274644,8.39514146,181.94,181.89,26.0]
["bitfinex","SOLUSD",1747201275839,8.39514146,181.93,181.87,1.5909]
["bitfinex","SOLUSD",1747201276047,8.39514146,181.91,181.87,1.5909]
["bitfinex","SOLUSD",1747201277012,8.39514146,181.9,181.87,1.5909]
["bitfinex","SOLUSD",1747201277218,8.39514146,181.88,181.86,17.42]
["bitfinex","SOLUSD",1747201278907,8.39514146,181.87,181.86,17.42]
["bitfinex","SOLUSD",1747201279312,8.39514146,181.87,181.81,43.42]
["bitfinex","SOLUSD",1747201279520,5.49824143,181.88,181.81,43.42]
["bitfinex","SOLUSD",1747201279743,8.39514146,181.87,181.81,43.42]
["bitfinex","SOLUSD",1747201280232,8.39514146,181.87,181.81,44.52002857]
["bitfinex","SOLUSD",1747201280730,8.39514146,181.87,181.81,18.52002857]
["bitfinex","SOLUSD",1747201281033,13.89362159,181.87,181.81,18.52002857]
["bitfinex","SOLUSD",1747201281645,5.49848013,181.87,181.81,18.52002857]
["bitfinex","SOLUSD",1747201281817,13.89362159,181.87,181.81,18.52002857]
["bitfinex","SOLUSD",1747201282836,8.39514146,181.87,181.81,18.52002857]
["bitfinex","SOLUSD",1747201283027,13.89333618,181.88,181.81,18.52002857]
["bitfinex","SOLUSD",1747201283410,5.49819472,181.88,181.81,18.52002857]
["bitfinex","SOLUSD",1747201283615,8.39514146,181.87,181.81,18.52002857]
["bitfinex","SOLUSD",1747201283931,8.39514146,181.87,181.81,17.42]
["bitfinex","SOLUSD",1747201284817,8.39514146,181.85,181.81,17.42]
["bitfinex","SOLUSD",1747201285016,13.89429298,181.85,181.81,17.42]
["bitfinex","SOLUSD",1747201285941,8.39514146,181.84,181.81,17.42]
["bitfinex","SOLUSD",1747201286239,34.39514146,181.89,181.81,17.42]
["bitfinex","SOLUSD",1747201286240,13.89395268,181.86,181.81,17.42]
["bitfinex","SOLUSD",1747201289334,8.39514146,181.84,181.81,17.42]
["bitfinex","SOLUSD",1747201289820,8.39514146,181.82,181.81,17.42]
["bitfinex","SOLUSD",1747201290527,5.49941302,181.84,181.81,17.42]
["bitfinex","SOLUSD",1747201293240,8.39514146,181.84,181.81,17.42]
["bitfinex","SOLUSD",1747201293949,8.39514146,181.83,181.81,17.42]
["bitfinex","SOLUSD",1747201294839,8.39514146,181.82,181.81,17.42]
["bitfinex","SOLUSD",1747201295342,5.499945,181.82,181.81,17.42]
["bitfinex","SOLUSD",1747201297040,13.89485636,181.83,181.81,17.42]
["bitfinex","SOLUSD",1747201298837,8.39514146,181.84,181.81,17.42]
["bitfinex","SOLUSD",1747201299147,8.39514146,181.85,181.81,17.42]
["bitfinex","SOLUSD",1747201300827,19.24345721,181.88,181.81,17.42]
["bitfinex","SOLUSD",1747201301028,8.39514146,181.86,181.81,17.42]
["bitfinex","SOLUSD",1747201302926,5.49862828,181.87,181.81,17.42]
["bitfinex","SOLUSD",1747201303127,5.49862828,181.87,181.82,6.6367]
["bitfinex","SOLUSD",1747201304227,13.89376974,181.87,181.82,6.6367]
["bitfinex","SOLUSD",1747201304426,5.49862828,181.87,181.82,6.6367]
["bitfinex","SOLUSD",1747201304732,13.89376974,181.87,181.82,6.6367]
["bitfinex","SOLUSD",1747201305447,8.39514146,181.86,181.82,6.6367]
["bitfinex","SOLUSD",1747201307023,5.49903766,181.85,181.81,17.42]
["bitfinex","SOLUSD",1747201307829,13.89417912,181.85,181.81,17.42]
["bitfinex","SOLUSD",1747201308851,13.89417912,181.85,181.78,2.67748817]
["bitfinex","SOLUSD",1747201309145,13.89266757,181.9,181.83,6.6208]
["bitfinex","SOLUSD",1747201309350,5.49752611,181.9,181.83,6.6208]
["bitfinex","SOLUSD",1747201309955,13.89266757,181.9,181.83,6.6208]
["bitfinex","SOLUSD",1747201312255,8.39514146,181.88,181.83,24.0408]
["bitfinex","SOLUSD",1747201314355,5.49843294,181.87,181.83,24.0408]
["bitfinex","SOLUSD",1747201314551,13.8935744,181.87,181.83,24.0408]
["bitfinex","SOLUSD",1747201315134,27.63965676,181.87,181.83,17.42]
["bitfinex","SOLUSD",1747201315336,27.63965676,181.87,181.82,26.0]
["bitfinex","SOLUSD",1747201315337,8.39514146,181.86,181.82,43.42]
["bitfinex","SOLUSD",1747201315538,5.49843294,181.87,181.82,43.42]
["bitfinex","SOLUSD",1747201316157,13.8935744,181.87,181.82,43.42]
["bitfinex","SOLUSD",1747201319558,8.39514146,181.88,181.82,43.42]
["bitfinex","SOLUSD",1747201319860,8.39514146,181.86,181.82,43.42]
["bitfinex","SOLUSD",1747201320655,8.39514146,181.85,181.82,17.42]
["bitfinex","SOLUSD",1747201320963,8.39514146,181.89,181.75,9.03999505]
["bitfinex","SOLUSD",1747201320964,8.39514146,181.83,181.75,9.03999505]
["bitfinex","SOLUSD",1747201321210,8.39514146,181.8,181.76,17.42]
["bitfinex","SOLUSD",1747201321456,5.50055005,181.8,181.76,17.42]
["bitfinex","SOLUSD",1747201325190,13.89569151,181.8,181.76,17.42]
["bitfinex","SOLUSD",1747201326680,5.50055005,181.8,181.76,17.42]
["bitfinex","SOLUSD",1747201328287,5.499945,181.82,181.76,17.42]
["bitfinex","SOLUSD",1747201328489,8.39514146,181.85,181.77,26.0]
["bitfinex","SOLUSD",1747201328686,8.39514146,181.85,181.77,27.10026915]
["bitfinex","SOLUSD",1747201328687,5.49903766,181.85,181.77,27.10026915]
["bitfinex","SOLUSD",1747201328993,5.49903766,181.85,181.77,27.60026915]
["bitfinex","SOLUSD",1747201329160,13.89417912,181.85,181.77,26.5]
["bitfinex","SOLUSD",1747201329361,8.39514146,181.84,181.77,26.5]
["bitfinex","SOLUSD",1747201329784,8.39514146,181.82,181.78,17.42]
["bitfinex","SOLUSD",1747201330092,8.39514146,181.81,181.78,17.42]
["bitfinex","SOLUSD",1747201330786,5.50055005,181.8,181.78,17.42]
["bitfinex","SOLUSD",1747201334900,5.499945,181.82,181.78,17.42]
["bitfinex","SOLUSD",1747201336075,13.74730477,181.86,181.78,17.42]
["bitfinex","SOLUSD",1747201336274,8.39514146,181.84,181.78,17.42]
["bitfinex","SOLUSD",1747201337271,5.49964252,181.83,181.78,17.42]
["bitfinex","SOLUSD",1747201338792,5.49934007,181.84,181.78,17.42]
["bitfinex","SOLUSD",1747201339796,8.39514146,181.84,181.78,17.42]
["bitfinex","SOLUSD",1747201341884,5.499945,181.82,181.78,17.42]
["bitfinex","SOLUSD",1747201344096,5.49964252,181.83,181.78,43.42]
["bitfinex","SOLUSD",1747201344903,5.49964252,181.83,181.78,45.0275]
["bitfinex","SOLUSD",1747201345598,5.49934007,181.84,181.78,45.0275]
["bitfinex","SOLUSD",1747201346691,8.39514146,181.83,181.78,19.0275]
["bitfinex","SOLUSD",1747201347883,5.499945,181.82,181.78,19.0275]
["bitfinex","SOLUSD",1747201348806,13.89508646,181.82,181.78,17.42]
["bitfinex","SOLUSD",1747201349497,27.64494896,181.82,181.78,17.42]
["bitfinex","SOLUSD",1747201349699,8.39514146,181.81,181.78,17.42]
["bitfinex","SOLUSD",1747201350082,5.50055005,181.8,181.78,17.42]
["bitfinex","SOLUSD",1747201351680,13.89569151,181.8,181.78,17.42]
["bitfinex","SOLUSD",1747201354004,8.39514146,181.79,181.78,17.42]
["bitfinex","SOLUSD",1747201355986,13.89599409,181.79,181.78,17.42]
["bitfinex","SOLUSD",1747201356923,13.89599409,181.79,181.73,1.5014]
["bitfinex","SOLUSD",1747201356924,13.89599409,181.79,181.73,18.9214]
["bitfinex","SOLUSD",1747201357092,8.39514146,181.78,181.73,18.9214]
["bitfinex","SOLUSD",1747201357617,8.39514146,181.77,181.73,18.9214]
["bitfinex","SOLUSD",1747201358627,5.50176056,181.76,181.73,17.42]
["bitfinex","SOLUSD",1747201360215,8.39514146,181.74,181.73,17.42]
["bitfinex","SOLUSD",1747201360423,8.39514146,181.75,181.73,17.42]
["bitfinex","SOLUSD",1747201361613,5.50236601,181.74,181.73,17.42]
["bitfinex","SOLUSD",1747201363237,13.89750747,181.74,181.69,27.5719]
["bitfinex","SOLUSD",1747201364239,5.50236601,181.74,181.69,27.5719]
["bitfinex","SOLUSD",1747201368032,5.50206824,181.75,181.69,28.67266416]
["bitfinex","SOLUSD",1747201369111,5.50145788,181.77,181.69,28.67266416]
["bitfinex","SOLUSD",1747201369515,5.50145788,181.77,181.7,0.5]
["bitfinex","SOLUSD",1747201374125,13.89659934,181.77,181.7,0.5]
["bitfinex","SOLUSD",1747201376047,5.50145788,181.77,181.7,0.5]
["bitfinex","SOLUSD",1747201380640,22.14819941,181.78,181.7,0.5]
["bitfinex","SOLUSD",1747201381848,27.64935465,181.78,181.71,17.42]
["bitfinex","SOLUSD",1747201385478,5.50176056,181.76,181.71,17.42]
["bitfinex","SOLUSD",1747201386850,8.39514146,181.75,181.71,17.42]
["bitfinex","SOLUSD",1747201387065,8.39514146,181.73,181.71,17.42]
["bitfinex","SOLUSD",1747201387361,8.39514146,181.74,181.71,17.42]
["bitfinex","SOLUSD",1747201388142,20.91126196,181.76,181.71,17.42]
["bitfinex","SOLUSD",1747201388342,5.50176056,181.76,181.71,17.42]
["bitfinex","SOLUSD",1747201390647,5.50115524,181.78,181.71,17.42]
["bitfinex","SOLUSD",1747201391355,13.89569151,181.8,181.72,17.42]
["bitfinex","SOLUSD",1747201396966,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747201397164,5.499945,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747201399469,5.499945,181.82,181.75,26.5502031]
["bitfinex","SOLUSD",1747201400473,5.49964252,181.83,181.75,26.5502031]
["bitfinex","SOLUSD",1747201401673,5.49964252,181.83,181.75,26.0]
["bitfinex","SOLUSD",1747201401873,5.49964252,181.83,181.75,30.33645091]
["bitfinex","SOLUSD",1747201406087,8.39514146,181.82,181.76,17.4]
["bitfinex","SOLUSD",1747201406752,27.64389028,181.83,181.76,17.4]
["bitfinex","SOLUSD",1747201407682,13.89478398,181.83,181.76,17.4]
["bitfinex","SOLUSD",1747201408758,15.35966264,181.86,181.76,17.95016054]
["bitfinex","SOLUSD",1747201408759,5.49903766,181.85,181.76,17.95016054]
["bitfinex","SOLUSD",1747201408986,5.49903766,181.85,181.77,7.6437]
["bitfinex","SOLUSD",1747201409796,5.49903766,181.85,181.77,8.19384016]
["bitfinex","SOLUSD",1747201411172,8.39514146,181.87,181.77,8.19384016]
["bitfinex","SOLUSD",1747201411686,8.39514146,181.86,181.77,8.19384016]
["bitfinex","SOLUSD",1747201412065,5.49903766,181.85,181.77,8.19384016]
["bitfinex","SOLUSD",1747201413382,13.89417912,181.85,181.77,7.6437]
["bitfinex","SOLUSD",1747201413786,5.49903766,181.85,181.77,8.19384285]
["bitfinex","SOLUSD",1747201414768,45.52672238,181.89,181.77,8.19384285]
["bitfinex","SOLUSD",1747201415083,8.39514146,181.86,181.77,8.19384285]
["bitfinex","SOLUSD",1747201415985,31.49903766,181.85,181.77,8.19384285]
["bitfinex","SOLUSD",1747201420766,39.89417912,181.85,181.77,7.6437]
["bitfinex","SOLUSD",1747201421898,39.89417912,181.85,181.77,8.19384138]
["bitfinex","SOLUSD",1747201422996,31.49903766,181.85,181.77,8.19384138]
["bitfinex","SOLUSD",1747201423672,22.17948593,181.96,181.77,8.19384138]
["bitfinex","SOLUSD",1747201423673,5.36427749,181.89,181.78,0.28432314]
["bitfinex","SOLUSD",1747201423895,26.0,181.87,181.78,0.28432314]
["bitfinex","SOLUSD",1747201424886,26.0,181.87,181.79,0.55008526]
["bitfinex","SOLUSD",1747201425899,31.4984907,181.87,181.79,0.55008526]
["bitfinex","SOLUSD",1747201426993,26.0,181.88,181.79,0.55008526]
["bitfinex","SOLUSD",1747201427896,5.49843294,181.87,181.79,0.55008526]
["bitfinex","SOLUSD",1747201428393,13.87750706,181.87,181.77,7.6437]
["bitfinex","SOLUSD",1747201428587,8.37907412,181.86,181.78,17.4]
["bitfinex","SOLUSD",1747201429187,13.87750706,181.87,181.78,17.4]
["bitfinex","SOLUSD",1747201429574,27.62358942,181.87,181.78,17.95010719]
["bitfinex","SOLUSD",1747201430785,5.49843294,181.87,181.78,17.95010719]
["bitfinex","SOLUSD",1747201431692,5.49813063,181.88,181.78,17.95010719]
["bitfinex","SOLUSD",1747201432676,5.49782835,181.89,181.78,17.95010719]
["bitfinex","SOLUSD",1747201432874,5.49692172,181.92,181.8,7.9118]
["bitfinex","SOLUSD",1747201433079,31.49692172,181.92,181.8,7.9118]
["bitfinex","SOLUSD",1747201433991,31.49692172,181.92,181.81,0.55002475]
["bitfinex","SOLUSD",1747201434187,31.49692172,181.92,181.82,17.66432314]
["bitfinex","SOLUSD",1747201434387,39.87599584,181.92,181.82,17.66432314]
["bitfinex","SOLUSD",1747201435113,31.49692172,181.92,181.83,8.66266425]
["bitfinex","SOLUSD",1747201435289,31.49692172,181.92,181.84,17.4]
["bitfinex","SOLUSD",1747201435985,5.49692172,181.92,181.84,17.4]
["bitfinex","SOLUSD",1747201436286,5.49661957,181.93,181.85,0.54990376]
["bitfinex","SOLUSD",1747201437785,5.49661957,181.93,181.84,17.9499256]
["bitfinex","SOLUSD",1747201437994,13.87569369,181.93,181.84,17.9499256]
["bitfinex","SOLUSD",1747201438890,27.61724263,181.93,181.84,17.4]
["bitfinex","SOLUSD",1747201439206,8.37907412,181.91,181.84,17.4]
["bitfinex","SOLUSD",1747201440284,8.37907412,181.92,181.84,17.4]
["bitfinex","SOLUSD",1747201441113,5.4972239,181.91,181.84,17.4]
["bitfinex","SOLUSD",1747201441488,13.87629802,181.91,181.84,17.4]
["bitfinex","SOLUSD",1747201441685,8.37907412,181.9,181.84,17.4]
["bitfinex","SOLUSD",1747201441906,8.37907412,181.9,181.83,8.1127]
["bitfinex","SOLUSD",1747201443095,5.49782835,181.89,181.83,8.1127]
["bitfinex","SOLUSD",1747201447916,8.37907412,181.88,181.84,17.38]
["bitfinex","SOLUSD",1747201449090,8.37907412,181.87,181.84,17.38]
["bitfinex","SOLUSD",1747201450023,8.37907412,181.85,181.84,17.38]
["bitfinex","SOLUSD",1747201450186,8.37907412,181.85,181.79,25.0836]
["bitfinex","SOLUSD",1747201451514,5.49934007,181.84,181.79,25.0836]
["bitfinex","SOLUSD",1747201457322,5.49903766,181.85,181.79,25.0836]
["bitfinex","SOLUSD",1747201458312,5.49903766,181.85,181.79,24.08359999]
["bitfinex","SOLUSD",1747201459425,5.49873529,181.86,181.79,24.08359999]
["bitfinex","SOLUSD",1747201463815,13.87780941,181.86,181.79,24.08359999]
["bitfinex","SOLUSD",1747201464323,5.49873529,181.86,181.79,24.08359999]
["bitfinex","SOLUSD",1747201465130,13.87780941,181.86,181.79,24.08359999]
["bitfinex","SOLUSD",1747201466240,17.25773069,182.04,181.94,26.0]
["bitfinex","SOLUSD",1747201466399,17.25773069,182.04,181.95,35.0]
["bitfinex","SOLUSD",1747201466605,17.25773069,182.04,181.95,75.18229873]
["bitfinex","SOLUSD",1747201467222,17.25773069,182.04,181.95,53.94670221]
["bitfinex","SOLUSD",1747201467603,22.50196324,182.02,181.96,17.38]
["bitfinex","SOLUSD",1747201469921,13.8730979,182.02,181.96,17.38]
["bitfinex","SOLUSD",1747201470238,8.37907412,182.0,181.96,17.38]
["bitfinex","SOLUSD",1747201470734,5.49329817,182.04,181.96,17.38]
["bitfinex","SOLUSD",1747201472334,5.49329817,182.04,181.96,17.92955983]
["bitfinex","SOLUSD",1747201473323,5.49299642,182.05,181.96,17.92955983]
["bitfinex","SOLUSD",1747201475945,5.49299642,182.05,181.99,26.0]
["bitfinex","SOLUSD",1747201477022,5.49273032,182.06,181.99,26.54947963]
["bitfinex","SOLUSD",1747201477548,5.49273032,182.06,181.99,44.10947963]
["bitfinex","SOLUSD",1747201478034,5.49239303,182.07,181.99,44.10947963]
["bitfinex","SOLUSD",1747201478236,5.49239303,182.07,182.0,6.322]
["bitfinex","SOLUSD",1747201479743,5.49239303,182.07,182.0,6.87144564]
["bitfinex","SOLUSD",1747201482723,5.49209138,182.08,182.0,6.87144564]
["bitfinex","SOLUSD",1747201483933,5.49209138,182.08,182.0,6.322]
["bitfinex","SOLUSD",1747201484122,5.49209138,182.08,182.0,6.87143779]
["bitfinex","SOLUSD",1747201485843,13.8711655,182.08,182.0,6.322]
["bitfinex","SOLUSD",1747201486219,8.37907412,182.07,182.0,6.322]
["bitfinex","SOLUSD",1747201486621,8.37907412,182.05,182.0,17.36]
["bitfinex","SOLUSD",1747201487021,8.37907412,182.06,182.0,17.36]
["bitfinex","SOLUSD",1747201488122,5.49299642,182.05,182.0,17.36]
["bitfinex","SOLUSD",1747201489646,8.37907412,182.05,182.0,17.36]
["bitfinex","SOLUSD",1747201491149,8.37907412,182.06,182.0,17.36]
["bitfinex","SOLUSD",1747201491739,5.49299642,182.05,182.0,17.36]
["bitfinex","SOLUSD",1747201495044,8.37907412,182.05,182.0,17.36]
["bitfinex","SOLUSD",1747201497155,5.49329817,182.04,182.0,17.36]
["bitfinex","SOLUSD",1747201499840,13.87237229,182.04,182.0,17.36]
["bitfinex","SOLUSD",1747201500454,8.37907412,182.03,181.97,1.6517]
["bitfinex","SOLUSD",1747201500661,8.37907412,182.01,181.97,17.48]
["bitfinex","SOLUSD",1747201501038,8.37907412,182.0,181.97,17.48]
["bitfinex","SOLUSD",1747201502260,8.37907412,181.98,181.97,17.48]
["bitfinex","SOLUSD",1747201503150,8.37907412,181.98,181.92,17.48]
["bitfinex","SOLUSD",1747201503329,8.37907412,181.93,181.92,17.48]
["bitfinex","SOLUSD",1747201503757,8.37907412,181.94,181.92,17.48]
["bitfinex","SOLUSD",1747201504153,5.49661957,181.93,181.92,17.48]
["bitfinex","SOLUSD",1747201505334,13.87569369,181.93,181.92,17.48]
["bitfinex","SOLUSD",1747201511761,5.49661957,181.93,181.92,17.48]
["bitfinex","SOLUSD",1747201513465,8.37907412,181.95,181.92,17.48]
["bitfinex","SOLUSD",1747201514359,5.49631746,181.94,181.92,17.48]
["bitfinex","SOLUSD",1747201514744,8.37907412,181.93,181.92,17.48]
["bitfinex","SOLUSD",1747201514958,8.37907412,181.93,181.87,1.5142]
["bitfinex","SOLUSD",1747201514959,8.37907412,181.93,181.87,17.48]
["bitfinex","SOLUSD",1747201515159,8.37907412,181.9,181.87,17.48]
["bitfinex","SOLUSD",1747201516377,5.49782835,181.89,181.87,17.48]
["bitfinex","SOLUSD",1747201516870,13.87690247,181.89,181.87,17.48]
["bitfinex","SOLUSD",1747201531585,5.49760817,181.9,181.87,17.48]
["bitfinex","SOLUSD",1747201532981,5.49631746,181.94,181.87,17.48]
["bitfinex","SOLUSD",1747201533288,13.87539158,181.94,181.87,17.48]
["bitfinex","SOLUSD",1747201533485,8.37907412,181.93,181.87,17.48]
["bitfinex","SOLUSD",1747201533688,5.49631746,181.94,181.87,17.48]
["bitfinex","SOLUSD",1747201533866,8.37907412,181.93,181.87,17.48]
["bitfinex","SOLUSD",1747201534393,8.37907412,181.92,181.87,17.48]
["bitfinex","SOLUSD",1747201535095,5.4972239,181.91,181.87,17.48]
["bitfinex","SOLUSD",1747201535871,8.37907412,181.9,181.87,17.48]
["bitfinex","SOLUSD",1747201536189,8.37907412,181.89,181.85,43.38]
["bitfinex","SOLUSD",1747201536493,8.37907412,181.9,181.85,43.38]
["bitfinex","SOLUSD",1747201536688,27.61935777,181.91,181.85,43.38]
["bitfinex","SOLUSD",1747201537584,5.4972239,181.91,181.85,43.38]
["bitfinex","SOLUSD",1747201537783,5.4972239,181.91,181.85,43.92989957]
["bitfinex","SOLUSD",1747201538495,5.4972239,181.91,181.85,43.38]
["bitfinex","SOLUSD",1747201542001,13.87629802,181.91,181.85,43.38]
["bitfinex","SOLUSD",1747201542373,8.37907412,181.9,181.85,17.38]
["bitfinex","SOLUSD",1747201542576,8.37907412,181.88,181.84,17.38]
["bitfinex","SOLUSD",1747201542792,8.37907412,181.87,181.84,17.38]
["bitfinex","SOLUSD",1747201542981,5.49873529,181.86,181.84,17.38]
["bitfinex","SOLUSD",1747201544382,13.87780941,181.86,181.84,17.38]
["bitfinex","SOLUSD",1747201545372,8.37907412,181.87,181.84,17.38]
["bitfinex","SOLUSD",1747201547002,5.4972239,181.91,181.84,17.38]
["bitfinex","SOLUSD",1747201547501,8.37907412,181.93,181.84,17.92992954]
["bitfinex","SOLUSD",1747201548609,5.49692172,181.92,181.84,17.92992954]
["bitfinex","SOLUSD",1747201549110,8.37907412,181.91,181.84,17.38]
["bitfinex","SOLUSD",1747201549975,5.49692172,181.92,181.84,17.38]
["bitfinex","SOLUSD",1747201550191,8.37907412,181.91,181.84,17.38]
["bitfinex","SOLUSD",1747201550875,5.49752611,181.9,181.84,17.38]
["bitfinex","SOLUSD",1747201552290,5.49752611,181.9,181.84,17.92992701]
["bitfinex","SOLUSD",1747201552981,5.49752611,181.9,181.84,17.38]
["bitfinex","SOLUSD",1747201553181,5.49752611,181.9,181.84,17.92992676]
["bitfinex","SOLUSD",1747201554102,8.37907412,181.92,181.84,17.92992676]
["bitfinex","SOLUSD",1747201554103,5.4972239,181.91,181.84,17.92992676]
["bitfinex","SOLUSD",1747201554484,5.4972239,181.91,181.84,17.38]
["bitfinex","SOLUSD",1747201554696,13.87629802,181.91,181.84,17.38]
["bitfinex","SOLUSD",1747201555405,8.37907412,181.88,181.84,17.38]
["bitfinex","SOLUSD",1747201555711,8.37907412,181.87,181.84,17.38]
["bitfinex","SOLUSD",1747201556091,5.49873529,181.86,181.84,17.38]
["bitfinex","SOLUSD",1747201560709,8.37907412,181.85,181.84,17.38]
["bitfinex","SOLUSD",1747201560894,8.37907412,181.85,181.81,17.37785874]
["bitfinex","SOLUSD",1747201561090,8.37907412,181.84,181.81,17.37785874]
["bitfinex","SOLUSD",1747201561503,8.37907412,181.85,181.81,17.37785874]
["bitfinex","SOLUSD",1747201562314,13.87840038,181.85,181.81,17.37785874]
["bitfinex","SOLUSD",1747201563915,5.49932626,181.85,181.81,17.37785874]
["bitfinex","SOLUSD",1747201565189,13.87840038,181.85,181.81,17.37785874]
["bitfinex","SOLUSD",1747201565990,8.37907412,181.84,181.81,17.37785874]
["bitfinex","SOLUSD",1747201566796,8.37907412,181.82,181.76,17.38]
["bitfinex","SOLUSD",1747201567001,8.37907412,181.8,181.76,17.38]
["bitfinex","SOLUSD",1747201567716,8.37907412,181.8,181.77,0.5]
["bitfinex","SOLUSD",1747201568019,5.50085263,181.79,181.77,0.5]
["bitfinex","SOLUSD",1747201568389,8.37907412,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201569895,13.88022936,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201571118,5.50115524,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201572613,13.88022936,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201573096,5.50115524,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201573423,13.88022936,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201573721,5.50115524,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201573935,13.88022936,181.78,181.77,0.5]
["bitfinex","SOLUSD",1747201577124,13.88022936,181.78,181.76,17.38]
["bitfinex","SOLUSD",1747201577430,8.37907412,181.77,181.76,17.38]
["bitfinex","SOLUSD",1747201577809,13.880532,181.77,181.76,17.38]
["bitfinex","SOLUSD",1747201579209,5.50122649,181.78,181.76,17.38]
["bitfinex","SOLUSD",1747201581333,8.37907412,181.79,181.76,17.38]
["bitfinex","SOLUSD",1747201582504,5.50115524,181.78,181.76,17.38]
["bitfinex","SOLUSD",1747201584106,5.50115524,181.78,181.76,17.88]
["bitfinex","SOLUSD",1747201587836,13.88022936,181.78,181.76,17.88]
["bitfinex","SOLUSD",1747201589203,5.50115524,181.78,181.76,17.88]
["bitfinex","SOLUSD",1747201589605,13.87901912,181.82,181.76,17.88]
["bitfinex","SOLUSD",1747201589841,5.499945,181.82,181.76,17.88]
["bitfinex","SOLUSD",1747201590616,13.87901912,181.82,181.76,17.88]
["bitfinex","SOLUSD",1747201592147,13.74870916,181.84,181.76,17.88]
["bitfinex","SOLUSD",1747201592148,5.50055005,181.8,181.76,17.88]
["bitfinex","SOLUSD",1747201593029,5.50055005,181.8,181.76,18.02]
["bitfinex","SOLUSD",1747201595109,31.50055005,181.8,181.76,18.02]
["bitfinex","SOLUSD",1747201596740,5.50055005,181.8,181.76,18.02]
["bitfinex","SOLUSD",1747201597109,13.87901912,181.82,181.76,18.02]
["bitfinex","SOLUSD",1747201600041,8.37907412,181.81,181.76,18.02]
["bitfinex","SOLUSD",1747201600818,5.50055005,181.8,181.76,18.02]
["bitfinex","SOLUSD",1747201605544,8.37907412,181.81,181.76,18.02]
["bitfinex","SOLUSD",1747201605748,8.37907412,181.77,181.76,17.52]
["bitfinex","SOLUSD",1747201607656,13.880532,181.77,181.76,17.52]
["bitfinex","SOLUSD",1747201611853,5.50145788,181.77,181.76,17.52]
["bitfinex","SOLUSD",1747201612056,13.880532,181.77,181.76,17.52]
["bitfinex","SOLUSD",1747201621260,10.87111982,181.77,181.76,17.52]
["bitfinex","SOLUSD",1747201624158,5.50024751,181.81,181.76,17.52]
["bitfinex","SOLUSD",1747201624393,10.86990945,181.81,181.76,17.52]
["bitfinex","SOLUSD",1747201624597,5.50024751,181.81,181.76,17.52]
["bitfinex","SOLUSD",1747201624803,5.49692172,181.92,181.79,26.0]
["bitfinex","SOLUSD",1747201625089,8.62886534,181.94,181.84,26.0]
["bitfinex","SOLUSD",1747201625090,14.12542818,181.94,181.84,26.0]
["bitfinex","SOLUSD",1747201625296,14.12542818,181.94,181.85,34.84]
["bitfinex","SOLUSD",1747201625861,8.62886534,181.94,181.89,6.628]
["bitfinex","SOLUSD",1747201626104,8.62886534,181.94,181.92,26.0]
["bitfinex","SOLUSD",1747201626273,8.62886534,181.94,181.93,34.9]
["bitfinex","SOLUSD",1747201626462,8.3709722,182.0,181.93,34.9]
["bitfinex","SOLUSD",1747201626660,0.14216157,182.06,181.94,17.4]
["bitfinex","SOLUSD",1747201626661,13.8664935,181.97,181.94,17.4]
["bitfinex","SOLUSD",1747201626877,8.3709722,181.99,181.94,17.4]
["bitfinex","SOLUSD",1747201627080,8.3709722,182.0,181.94,17.4]
["bitfinex","SOLUSD",1747201627569,13.86517581,182.01,181.94,17.4]
["bitfinex","SOLUSD",1747201628380,8.3709722,182.0,181.94,17.4]
["bitfinex","SOLUSD",1747201628769,5.4948074,181.99,181.94,17.4]
["bitfinex","SOLUSD",1747201629497,8.3709722,181.97,181.94,17.4]
["bitfinex","SOLUSD",1747201629795,5.4948074,181.99,181.94,17.4]
["bitfinex","SOLUSD",1747201629796,8.3709722,181.96,181.94,17.4]
["bitfinex","SOLUSD",1747201630666,5.49601538,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201632571,13.86698758,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201632966,5.49601538,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201634497,13.86698758,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201635897,19.23182591,181.99,181.94,17.4]
["bitfinex","SOLUSD",1747201636104,8.3709722,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201636276,8.3709722,181.96,181.94,17.4]
["bitfinex","SOLUSD",1747201636885,8.3709722,181.97,181.94,17.4]
["bitfinex","SOLUSD",1747201637785,5.49571334,181.96,181.94,17.4]
["bitfinex","SOLUSD",1747201637984,13.86668554,181.96,181.94,17.4]
["bitfinex","SOLUSD",1747201638191,8.3709722,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201639803,8.3709722,181.96,181.94,17.4]
["bitfinex","SOLUSD",1747201640907,5.49601538,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201641402,5.49510935,181.98,181.94,17.4]
["bitfinex","SOLUSD",1747201642489,5.49420361,182.01,181.94,17.4]
["bitfinex","SOLUSD",1747201642709,13.86517581,182.01,181.94,43.4]
["bitfinex","SOLUSD",1747201643393,5.49420361,182.01,181.94,43.4]
["bitfinex","SOLUSD",1747201643589,13.86517581,182.01,181.94,43.4]
["bitfinex","SOLUSD",1747201644109,8.3709722,182.0,181.94,43.4]
["bitfinex","SOLUSD",1747201644506,13.86517581,182.01,181.94,43.4]
["bitfinex","SOLUSD",1747201646209,8.3709722,182.0,181.94,43.4]
["bitfinex","SOLUSD",1747201646411,5.49420361,182.01,181.94,43.4]
["bitfinex","SOLUSD",1747201646712,8.3709722,182.0,181.94,43.4]
["bitfinex","SOLUSD",1747201647121,5.4948074,181.99,181.94,43.4]
["bitfinex","SOLUSD",1747201647793,8.3709722,181.98,181.94,17.4]
["bitfinex","SOLUSD",1747201648503,8.3709722,181.96,181.94,17.4]
["bitfinex","SOLUSD",1747201648704,8.3709722,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201649091,13.86698758,181.95,181.94,17.4]
["bitfinex","SOLUSD",1747201651016,13.86698758,181.95,181.89,24.228]
["bitfinex","SOLUSD",1747201651188,8.3709722,181.93,181.89,24.228]
["bitfinex","SOLUSD",1747201652324,8.3709722,181.92,181.89,17.6]
["bitfinex","SOLUSD",1747201652688,8.3709722,181.91,181.89,17.6]
["bitfinex","SOLUSD",1747201653209,5.49752611,181.9,181.89,17.6]
["bitfinex","SOLUSD",1747201655520,5.4972239,181.91,181.89,17.6]
["bitfinex","SOLUSD",1747201658632,5.49631746,181.94,181.89,17.6]
["bitfinex","SOLUSD",1747201658799,13.86728966,181.94,181.89,17.6]
["bitfinex","SOLUSD",1747201659716,8.3709722,181.93,181.89,17.6]
["bitfinex","SOLUSD",1747201659927,8.3709722,181.92,181.89,17.6]
["bitfinex","SOLUSD",1747201660506,5.4972239,181.91,181.89,17.6]
["bitfinex","SOLUSD",1747201662518,13.8679233,181.92,181.89,17.6]
["bitfinex","SOLUSD",1747201662718,5.4969511,181.92,181.89,17.6]
["bitfinex","SOLUSD",1747201665523,13.74003847,181.95,181.89,17.6]
["bitfinex","SOLUSD",1747201665835,5.49541133,181.97,181.89,17.6]
["bitfinex","SOLUSD",1747201666130,13.86638353,181.97,181.9,17.62]
["bitfinex","SOLUSD",1747201666837,5.49541133,181.97,181.9,17.62]
["bitfinex","SOLUSD",1747201667001,5.49541133,181.97,181.9,19.1337]
["bitfinex","SOLUSD",1747201667200,13.86638353,181.97,181.9,19.1337]
["bitfinex","SOLUSD",1747201668229,5.49541133,181.97,181.9,19.68343834]
["bitfinex","SOLUSD",1747201668410,13.86638353,181.97,181.9,19.68343834]
["bitfinex","SOLUSD",1747201669442,5.49450549,182.0,181.9,19.68343834]
["bitfinex","SOLUSD",1747201669733,8.3709722,181.97,181.9,19.68343834]
["bitfinex","SOLUSD",1747201670659,13.86651094,181.97,181.9,19.68343834]
["bitfinex","SOLUSD",1747201671242,8.3709722,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747201671556,8.3709722,181.99,181.93,26.0]
["bitfinex","SOLUSD",1747201671739,8.3709722,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747201672311,8.3709722,181.98,181.93,26.0]
["bitfinex","SOLUSD",1747201672837,5.49541133,181.97,181.93,26.0]
["bitfinex","SOLUSD",1747201673829,5.49541133,181.97,181.92,6.0704]
["bitfinex","SOLUSD",1747201674031,13.86638353,181.97,181.92,6.0704]
["bitfinex","SOLUSD",1747201674708,8.3709722,181.98,181.92,6.0704]
["bitfinex","SOLUSD",1747201675708,13.73626373,182.0,181.92,6.0704]
["bitfinex","SOLUSD",1747201675908,5.49541133,181.97,181.92,6.0704]
["bitfinex","SOLUSD",1747201681143,13.86638353,181.97,181.92,6.0704]
["bitfinex","SOLUSD",1747201681847,5.49541133,181.97,181.92,6.0704]
["bitfinex","SOLUSD",1747201682258,5.49541133,181.97,181.92,1.76765]
["bitfinex","SOLUSD",1747201682456,5.49541133,181.97,181.93,17.56]
["bitfinex","SOLUSD",1747201682636,22.10723593,182.0,181.93,17.56]
["bitfinex","SOLUSD",1747201683353,5.4948074,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201683560,8.3709722,181.98,181.93,17.56]
["bitfinex","SOLUSD",1747201684366,13.8657796,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201684867,27.60279811,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201685453,8.3709722,181.98,181.93,17.56]
["bitfinex","SOLUSD",1747201686264,27.60279811,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201686765,19.23182591,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201687064,5.4948074,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201688655,8.3709722,181.99,181.93,17.56]
["bitfinex","SOLUSD",1747201688964,8.3709722,182.01,181.93,17.56]
["bitfinex","SOLUSD",1747201689261,8.3709722,182.01,181.93,18.10965166]
["bitfinex","SOLUSD",1747201689771,13.86487396,182.02,181.93,18.10965166]
["bitfinex","SOLUSD",1747201690367,5.49390176,182.02,181.93,18.10965166]
["bitfinex","SOLUSD",1747201690749,13.86487396,182.02,181.93,18.10965166]
["bitfinex","SOLUSD",1747201692264,8.3709722,182.01,181.93,18.10965166]
["bitfinex","SOLUSD",1747201692465,5.49329817,182.04,181.93,18.10965166]
["bitfinex","SOLUSD",1747201692768,8.3709722,182.02,181.93,18.10965166]
["bitfinex","SOLUSD",1747201693384,5.49420361,182.01,181.93,18.10965166]
["bitfinex","SOLUSD",1747201696569,13.86517581,182.01,181.93,18.10965166]
["bitfinex","SOLUSD",1747201698487,13.73436765,182.03,181.93,18.10965166]
["bitfinex","SOLUSD",1747201698696,8.3709722,182.01,181.93,17.56]
["bitfinex","SOLUSD",1747201699595,8.3709722,182.01,181.93,18.10965675]
["bitfinex","SOLUSD",1747201700487,5.49450549,182.0,181.93,17.56]
["bitfinex","SOLUSD",1747201700702,5.49450549,182.0,181.93,18.10965202]
["bitfinex","SOLUSD",1747201701694,5.49420361,182.01,181.93,18.10965202]
["bitfinex","SOLUSD",1747201701910,5.49299642,182.05,181.97,1.5141]
["bitfinex","SOLUSD",1747201702097,8.3709722,182.04,181.97,1.5141]
["bitfinex","SOLUSD",1747201702775,5.49299642,182.05,181.97,1.5141]
["bitfinex","SOLUSD",1747201702978,8.3709722,182.04,181.97,1.5141]
["bitfinex","SOLUSD",1747201704991,5.49359995,182.03,181.97,1.5141]
["bitfinex","SOLUSD",1747201706181,13.73217453,182.06,181.97,2.0636352]
["bitfinex","SOLUSD",1747201706403,8.3709722,182.06,181.99,26.0]
["bitfinex","SOLUSD",1747201706701,8.3709722,182.06,182.0,17.54]
["bitfinex","SOLUSD",1747201707472,8.3709722,182.04,181.98,6.4837]
["bitfinex","SOLUSD",1747201707792,8.3709722,182.02,181.99,17.48]
["bitfinex","SOLUSD",1747201707998,8.3709722,182.03,181.99,17.48]
["bitfinex","SOLUSD",1747201708195,8.3709722,182.04,181.99,17.48]
["bitfinex","SOLUSD",1747201708700,8.3709722,182.03,181.99,17.48]
["bitfinex","SOLUSD",1747201708878,8.3709722,182.04,181.99,17.48]
["bitfinex","SOLUSD",1747201709597,5.49359995,182.03,181.99,17.48]
["bitfinex","SOLUSD",1747201709972,13.86457215,182.03,181.98,6.4837]
["bitfinex","SOLUSD",1747201710282,8.3709722,181.99,181.94,6.5289]
["bitfinex","SOLUSD",1747201710482,8.3709722,181.99,181.95,17.48]
["bitfinex","SOLUSD",1747201710797,8.3709722,182.0,181.95,17.48]
["bitfinex","SOLUSD",1747201711293,8.3709722,181.99,181.95,17.48]
["bitfinex","SOLUSD",1747201711673,5.49510935,181.98,181.95,17.48]
["bitfinex","SOLUSD",1747201713001,5.49299642,182.05,181.95,18.02959127]
["bitfinex","SOLUSD",1747201713214,5.49299642,182.05,181.96,26.0]
["bitfinex","SOLUSD",1747201713215,8.3709722,182.04,181.96,26.0]
["bitfinex","SOLUSD",1747201713379,8.3709722,182.03,181.96,26.0]
["bitfinex","SOLUSD",1747201713874,5.49390176,182.02,181.96,26.0]
["bitfinex","SOLUSD",1747201714488,13.86487396,182.02,181.96,26.0]
["bitfinex","SOLUSD",1747201715088,13.86487396,182.02,181.96,26.5495649]
["bitfinex","SOLUSD",1747201715706,5.49390176,182.02,181.96,26.5495649]
["bitfinex","SOLUSD",1747201716090,5.49359995,182.03,181.96,26.5495649]
["bitfinex","SOLUSD",1747201717283,13.73212074,182.06,181.96,26.5495649]
["bitfinex","SOLUSD",1747201717511,8.3709722,182.04,181.98,26.0]
["bitfinex","SOLUSD",1747201718093,8.3709722,182.05,181.98,26.0]
["bitfinex","SOLUSD",1747201718311,5.49329817,182.04,181.98,26.0]
["bitfinex","SOLUSD",1747201719189,13.86427037,182.04,181.98,26.0]
["bitfinex","SOLUSD",1747201719485,13.86427037,182.04,181.99,17.48]
["bitfinex","SOLUSD",1747201720405,8.3709722,182.06,181.99,35.62947918]
["bitfinex","SOLUSD",1747201720812,8.3709722,182.06,182.0,1.6621]
["bitfinex","SOLUSD",1747201720979,13.86306358,182.08,182.01,6.0772]
["bitfinex","SOLUSD",1747201721412,5.49209138,182.08,182.01,6.0772]
["bitfinex","SOLUSD",1747201722794,13.86306358,182.08,182.01,6.0772]
["bitfinex","SOLUSD",1747201723924,8.3709722,182.05,182.02,17.48]
["bitfinex","SOLUSD",1747201725109,13.86414381,182.05,182.02,17.48]
["bitfinex","SOLUSD",1747201725317,5.49317161,182.05,182.02,17.48]
["bitfinex","SOLUSD",1747201725508,13.86414381,182.05,182.02,17.48]
["bitfinex","SOLUSD",1747201726016,8.3709722,182.03,182.02,17.48]
["bitfinex","SOLUSD",1747201726193,8.3709722,182.03,181.96,7.999]
["bitfinex","SOLUSD",1747201726401,8.3709722,182.0,181.97,17.48]
["bitfinex","SOLUSD",1747201726599,8.3709722,182.01,181.97,17.48]
["bitfinex","SOLUSD",1747201726799,8.3709722,181.98,181.97,17.48]
["bitfinex","SOLUSD",1747201727196,13.86608155,181.98,181.97,17.48]
["bitfinex","SOLUSD",1747201727397,8.3709722,181.99,181.97,17.48]
["bitfinex","SOLUSD",1747201727807,8.3709722,181.98,181.97,17.48]
["bitfinex","SOLUSD",1747201729416,5.4945809,182.0,181.97,17.48]
["bitfinex","SOLUSD",1747201729622,13.8655531,182.0,181.97,17.48]
["bitfinex","SOLUSD",1747201730120,5.4945809,182.0,181.97,17.48]
["bitfinex","SOLUSD",1747201730302,13.86517501,182.02,181.97,17.48]
["bitfinex","SOLUSD",1747201730723,5.49420281,182.02,181.97,35.06]
["bitfinex","SOLUSD",1747201730924,13.86479823,182.03,181.97,35.06]
["bitfinex","SOLUSD",1747201731223,5.49382603,182.03,181.97,35.06]
["bitfinex","SOLUSD",1747201731521,8.3709722,182.01,181.97,35.06]
["bitfinex","SOLUSD",1747201731707,8.3709722,182.02,181.97,35.06]
["bitfinex","SOLUSD",1747201731909,5.49382603,182.03,181.97,35.06]
["bitfinex","SOLUSD",1747201731910,13.86479823,182.03,181.97,35.06]
["bitfinex","SOLUSD",1747201732210,13.86479823,182.03,181.95,26.54960066]
["bitfinex","SOLUSD",1747201732515,8.3709722,182.01,181.96,17.48]
["bitfinex","SOLUSD",1747201732714,8.3709722,182.0,181.96,17.48]
["bitfinex","SOLUSD",1747201733111,8.3709722,182.01,181.92,2.14757321]
["bitfinex","SOLUSD",1747201733291,5.49510935,181.98,181.93,35.04]
["bitfinex","SOLUSD",1747201733695,8.3709722,181.97,181.93,17.48]
["bitfinex","SOLUSD",1747201734621,8.3709722,181.95,181.93,17.48]
["bitfinex","SOLUSD",1747201735501,19.23288273,181.98,181.93,17.48]
["bitfinex","SOLUSD",1747201735502,13.86728966,181.94,181.93,17.48]
["bitfinex","SOLUSD",1747201736096,5.49631746,181.94,181.93,17.48]
["bitfinex","SOLUSD",1747201736496,13.86728966,181.94,181.93,17.48]
["bitfinex","SOLUSD",1747201737326,5.49631746,181.94,181.93,17.48]
["bitfinex","SOLUSD",1747201738015,5.49590117,181.96,181.93,17.48]
["bitfinex","SOLUSD",1747201738918,8.3709722,181.94,181.85,7.66962256]
["bitfinex","SOLUSD",1747201739122,8.3709722,181.94,181.9,17.56]
["bitfinex","SOLUSD",1747201739325,8.3709722,181.95,181.9,17.56]
["bitfinex","SOLUSD",1747201739524,5.49590117,181.96,181.9,17.56]
["bitfinex","SOLUSD",1747201741423,5.49547398,181.97,181.9,18.1097436]
["bitfinex","SOLUSD",1747201744431,8.3709722,181.96,181.91,17.56]
["bitfinex","SOLUSD",1747201744629,5.49601538,181.95,181.88,26.0]
["bitfinex","SOLUSD",1747201744928,5.49601538,181.95,181.89,35.22]
["bitfinex","SOLUSD",1747201745318,13.86547769,182.0,181.92,26.0]
["bitfinex","SOLUSD",1747201745621,5.49450549,182.0,181.92,32.026]
["bitfinex","SOLUSD",1747201745822,13.86457215,182.03,181.92,32.026]
["bitfinex","SOLUSD",1747201746204,13.86457215,182.03,181.92,39.69562256]
["bitfinex","SOLUSD",1747201746530,5.49269471,182.06,181.93,1.09877219]
["bitfinex","SOLUSD",1747201746707,5.49269471,182.06,181.97,0.54954113]
["bitfinex","SOLUSD",1747201746901,5.49269471,182.06,181.98,35.22]
["bitfinex","SOLUSD",1747201747525,13.86366691,182.06,181.98,35.22]
["bitfinex","SOLUSD",1747201747725,19.22380349,182.07,181.98,35.22]
["bitfinex","SOLUSD",1747201747908,8.3709722,182.06,181.98,35.76949477]
["bitfinex","SOLUSD",1747201748106,13.86336523,182.07,181.98,35.76949477]
["bitfinex","SOLUSD",1747201748608,5.49239303,182.07,182.01,26.0]
["bitfinex","SOLUSD",1747201749407,5.49239303,182.07,182.02,0.5]
["bitfinex","SOLUSD",1747201749817,13.86306358,182.08,182.02,0.5]
["bitfinex","SOLUSD",1747201750520,5.49209138,182.08,182.02,0.5]
["bitfinex","SOLUSD",1747201751228,13.86306358,182.08,182.02,0.5]
["bitfinex","SOLUSD",1747201751629,8.3709722,182.06,182.02,0.5]
["bitfinex","SOLUSD",1747201751826,8.3709722,182.04,182.03,17.56]
["bitfinex","SOLUSD",1747201752927,8.3709722,182.24,182.1,26.0]
["bitfinex","SOLUSD",1747201753124,1.6372,182.25,182.14,26.0]
["bitfinex","SOLUSD",1747201753309,8.3709722,182.23,182.14,26.0]
["bitfinex","SOLUSD",1747201753922,8.3709722,182.21,182.11,0.54911847]
["bitfinex","SOLUSD",1747201754233,5.4878718,182.22,182.15,35.6]
["bitfinex","SOLUSD",1747201754439,13.858844,182.22,182.15,35.6]
["bitfinex","SOLUSD",1747201755326,18.84467542,182.22,182.15,35.6]
["bitfinex","SOLUSD",1747201755531,0.14216157,182.21,182.15,35.6]
["bitfinex","SOLUSD",1747201756028,0.28432314,182.21,182.15,35.6]
["bitfinex","SOLUSD",1747201756224,5.4884742,182.2,182.15,35.6]
["bitfinex","SOLUSD",1747201762620,13.35680362,182.16,182.1,17.54]
["bitfinex","SOLUSD",1747201762819,13.35680362,182.12,182.1,43.54]
["bitfinex","SOLUSD",1747201763429,13.35680362,182.13,182.1,43.54]
["bitfinex","SOLUSD",1747201763916,13.35680362,182.12,182.1,17.54]
["bitfinex","SOLUSD",1747201764123,13.35680362,182.12,182.07,32.5943]
["bitfinex","SOLUSD",1747201764337,13.35680362,182.12,182.11,17.54]
["bitfinex","SOLUSD",1747201764646,18.84768875,182.12,182.11,17.54]
["bitfinex","SOLUSD",1747201764950,13.35680362,182.16,182.11,17.54]
["bitfinex","SOLUSD",1747201764951,18.84743814,182.13,182.11,17.54]
["bitfinex","SOLUSD",1747201765549,13.35680362,182.14,182.11,17.54]
["bitfinex","SOLUSD",1747201766834,18.84709573,182.14,182.11,17.54]
["bitfinex","SOLUSD",1747201768429,13.35680362,182.15,182.11,17.54]
["bitfinex","SOLUSD",1747201769621,18.84648302,182.16,182.11,17.54]
["bitfinex","SOLUSD",1747201773654,5.4896794,182.16,182.11,17.54]
["bitfinex","SOLUSD",1747201773832,18.84648302,182.16,182.11,17.54]
["bitfinex","SOLUSD",1747201774735,5.48939682,182.17,182.11,17.54]
["bitfinex","SOLUSD",1747201774947,5.48910994,182.18,182.11,18.08911115]
["bitfinex","SOLUSD",1747201778343,26.0,182.24,182.11,18.08911115]
["bitfinex","SOLUSD",1747201778344,1.6372,182.25,182.12,1.507]
["bitfinex","SOLUSD",1747201778543,8.350239,182.18,182.13,35.8]
["bitfinex","SOLUSD",1747201778742,0.14216157,182.19,182.14,17.92]
["bitfinex","SOLUSD",1747201778937,8.49240057,182.19,182.14,17.92]
["bitfinex","SOLUSD",1747201779137,0.14216157,182.19,182.14,17.92]
["bitfinex","SOLUSD",1747201779361,8.49240057,182.19,182.14,17.92]
["bitfinex","SOLUSD",1747201780357,5.48907673,182.18,182.14,17.92]
["bitfinex","SOLUSD",1747201780652,13.83931573,182.18,182.14,17.92]
["bitfinex","SOLUSD",1747201781262,5.48907673,182.18,182.14,17.92]
["bitfinex","SOLUSD",1747201783659,13.83931573,182.18,182.14,17.92]
["bitfinex","SOLUSD",1747201785364,8.350239,182.17,182.14,17.92]
["bitfinex","SOLUSD",1747201785741,5.4896794,182.16,182.14,17.92]
["bitfinex","SOLUSD",1747201785943,5.48940544,182.17,182.14,17.92]
["bitfinex","SOLUSD",1747201787961,5.48940544,182.17,182.15,17.92]
["bitfinex","SOLUSD",1747201788354,13.83964444,182.17,182.15,17.92]
["bitfinex","SOLUSD",1747201788561,5.48940544,182.17,182.15,17.92]
["bitfinex","SOLUSD",1747201790343,5.48940544,182.17,182.14,17.92]
["bitfinex","SOLUSD",1747201791957,5.48882167,182.19,182.14,17.92]
["bitfinex","SOLUSD",1747201792176,5.4878718,182.22,182.14,18.46902729]
["bitfinex","SOLUSD",1747201792476,8.350239,182.21,182.14,18.46902729]
["bitfinex","SOLUSD",1747201792780,5.4884742,182.2,182.14,18.46902729]
["bitfinex","SOLUSD",1747201793679,5.48826265,182.21,182.14,18.46902729]
["bitfinex","SOLUSD",1747201794580,5.48826265,182.21,182.14,21.14670022]
["bitfinex","SOLUSD",1747201795150,5.77219494,182.22,182.14,21.14670022]
["bitfinex","SOLUSD",1747201795552,14.12243394,182.22,182.14,21.14670022]
["bitfinex","SOLUSD",1747201795986,19.19806921,182.31,182.18,26.0]
["bitfinex","SOLUSD",1747201796162,19.19806921,182.31,182.19,25.508]
["bitfinex","SOLUSD",1747201796481,19.19806921,182.31,182.2,17.92]
["bitfinex","SOLUSD",1747201796482,27.54830821,182.31,182.2,17.92]
["bitfinex","SOLUSD",1747201797066,27.54830821,182.31,182.21,0.54881729]
["bitfinex","SOLUSD",1747201797264,27.54830821,182.31,182.22,35.84]
["bitfinex","SOLUSD",1747201798054,5.48516263,182.31,182.22,35.84]
["bitfinex","SOLUSD",1747201798992,5.48516263,182.31,182.23,0.54875706]
["bitfinex","SOLUSD",1747201800463,5.48493761,182.32,182.23,0.54875706]
["bitfinex","SOLUSD",1747201801770,8.350239,182.32,182.23,0.54875706]
["bitfinex","SOLUSD",1747201802865,5.48516263,182.31,182.23,0.54875706]
["bitfinex","SOLUSD",1747201804471,5.7688841,182.33,182.23,0.54875706]
["bitfinex","SOLUSD",1747201804765,8.350239,182.32,182.23,0.54875706]
["bitfinex","SOLUSD",1747201805770,13.83538673,182.32,182.25,26.0]
["bitfinex","SOLUSD",1747201806986,8.350239,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747201807680,13.83538673,182.32,182.25,26.54869125]
["bitfinex","SOLUSD",1747201807984,8.350239,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747201808788,5.48546352,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747201809290,13.83543845,182.31,182.25,26.54869225]
["bitfinex","SOLUSD",1747201809460,8.350239,182.3,182.25,26.0]
["bitfinex","SOLUSD",1747201809661,8.350239,182.31,182.25,26.54867564]
["bitfinex","SOLUSD",1747201809974,8.350239,182.31,182.25,26.0]
["bitfinex","SOLUSD",1747201810185,0.28432314,182.35,182.25,26.54868697]
["bitfinex","SOLUSD",1747201810373,8.350239,182.32,182.25,26.54868697]
["bitfinex","SOLUSD",1747201810762,0.14216157,182.35,182.25,26.54868697]
["bitfinex","SOLUSD",1747201810960,8.350239,182.33,182.25,26.54868697]
["bitfinex","SOLUSD",1747201811190,5.48215558,182.41,182.29,26.0]
["bitfinex","SOLUSD",1747201811373,13.83239458,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747201811572,8.350239,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747201812259,5.48215558,182.41,182.34,43.8695]
["bitfinex","SOLUSD",1747201812479,5.48215558,182.41,182.35,35.78]
["bitfinex","SOLUSD",1747201812877,5.48215558,182.41,182.36,35.76]
["bitfinex","SOLUSD",1747201813075,5.48215558,182.41,182.34,8.0895]
["bitfinex","SOLUSD",1747201813285,5.48215558,182.41,182.35,35.76]
["bitfinex","SOLUSD",1747201813787,13.83239458,182.41,182.34,8.0895]
["bitfinex","SOLUSD",1747201813995,13.83239458,182.41,182.36,35.76]
["bitfinex","SOLUSD",1747201817088,5.48125411,182.44,182.36,62.30835578]
["bitfinex","SOLUSD",1747201817473,5.48125411,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747201818188,14.35662772,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747201818800,8.87564574,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747201819104,14.35675021,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747201819775,8.87564574,182.45,182.39,26.54826748]
["bitfinex","SOLUSD",1747201819980,8.87564574,182.45,182.33,4.05977768]
["bitfinex","SOLUSD",1747201819981,13.70313527,182.44,182.33,1.09632511]
["bitfinex","SOLUSD",1747201820271,8.350239,182.43,182.33,20.57332002]
["bitfinex","SOLUSD",1747201820576,8.350239,182.43,182.34,7.7334]
["bitfinex","SOLUSD",1747201820885,5.48125411,182.44,182.35,17.98]
["bitfinex","SOLUSD",1747201821085,13.83149311,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747201821311,14.35666153,182.45,182.39,17.86]
["bitfinex","SOLUSD",1747201821973,8.87564574,182.45,182.39,17.86]
["bitfinex","SOLUSD",1747201823286,8.87564574,182.45,182.4,0.54824561]
["bitfinex","SOLUSD",1747201823681,8.87564574,182.45,182.41,18.0]
["bitfinex","SOLUSD",1747201824081,8.87564574,182.45,182.41,44.0]
["bitfinex","SOLUSD",1747201826779,22.70710005,182.45,182.41,44.0]
["bitfinex","SOLUSD",1747201827299,8.350239,182.44,182.41,18.0]
["bitfinex","SOLUSD",1747201827484,5.48155456,182.43,182.41,18.0]
["bitfinex","SOLUSD",1747201827896,13.83179356,182.43,182.41,18.0]
["bitfinex","SOLUSD",1747201828201,13.83179356,182.43,182.39,17.86]
["bitfinex","SOLUSD",1747201828202,13.83179356,182.43,182.35,205.7483899]
["bitfinex","SOLUSD",1747201828382,8.350239,182.42,182.36,35.92]
["bitfinex","SOLUSD",1747201828701,8.350239,182.42,182.37,26.0]
["bitfinex","SOLUSD",1747201829208,13.83155629,182.44,182.37,26.0]
["bitfinex","SOLUSD",1747201829589,13.83155629,182.44,182.37,26.54832481]
["bitfinex","SOLUSD",1747201829977,5.48131729,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747201830990,8.87564574,182.45,182.39,26.54827318]
["bitfinex","SOLUSD",1747201833910,14.35677714,182.45,182.37,0.5483358]
["bitfinex","SOLUSD",1747201834079,8.350239,182.43,182.4,18.36]
["bitfinex","SOLUSD",1747201836114,8.350239,182.41,182.4,18.36]
["bitfinex","SOLUSD",1747201837222,13.83239458,182.41,182.4,18.36]
["bitfinex","SOLUSD",1747201844205,5.48215558,182.41,182.4,18.36]
["bitfinex","SOLUSD",1747201844411,13.83239458,182.41,182.4,18.36]
["bitfinex","SOLUSD",1747201846307,5.48215558,182.41,182.4,18.36]
["bitfinex","SOLUSD",1747201846510,13.83239458,182.41,182.4,18.36]
["bitfinex","SOLUSD",1747201849327,13.83239458,182.41,182.4,18.48]
["bitfinex","SOLUSD",1747201851716,13.83239458,182.41,182.4,0.12]
["bitfinex","SOLUSD",1747201860739,5.48215558,182.41,182.4,0.12]
["bitfinex","SOLUSD",1747201860919,13.83239458,182.41,182.4,0.12]
["bitfinex","SOLUSD",1747201864728,5.48127844,182.44,182.4,0.12]
["bitfinex","SOLUSD",1747201866026,22.70690728,182.45,182.4,0.12]
["bitfinex","SOLUSD",1747201866248,17.22588474,182.45,182.41,18.12]
["bitfinex","SOLUSD",1747201866549,8.87564574,182.45,182.41,20.36]
["bitfinex","SOLUSD",1747201867330,8.87564574,182.45,182.41,20.90821504]
["bitfinex","SOLUSD",1747201867528,8.87564574,182.45,182.41,46.90821504]
["bitfinex","SOLUSD",1747201871635,17.22588474,182.45,182.41,28.24]
["bitfinex","SOLUSD",1747201871841,8.350239,182.44,182.42,36.22]
["bitfinex","SOLUSD",1747201872028,8.350239,182.44,182.42,20.38]
["bitfinex","SOLUSD",1747201872231,8.350239,182.43,182.42,20.38]
["bitfinex","SOLUSD",1747201873361,13.83179356,182.43,182.42,20.38]
["bitfinex","SOLUSD",1747201874038,8.87564574,182.45,182.42,20.38]
["bitfinex","SOLUSD",1747201874249,17.22588474,182.45,182.42,20.38]
["bitfinex","SOLUSD",1747201874451,22.70700593,182.45,182.42,20.38]
["bitfinex","SOLUSD",1747201874649,22.70700593,182.45,182.42,18.14]
["bitfinex","SOLUSD",1747201874987,8.87564574,182.45,182.42,18.14]
["bitfinex","SOLUSD",1747201876266,8.87564574,182.45,182.42,18.68818241]
["bitfinex","SOLUSD",1747201876645,8.350239,182.6,182.49,26.0]
["bitfinex","SOLUSD",1747201876967,8.350239,182.59,182.5,36.38]
["bitfinex","SOLUSD",1747201877271,19.16443081,182.63,182.51,0.54791518]
["bitfinex","SOLUSD",1747201877438,8.350239,182.61,182.51,0.54791518]
["bitfinex","SOLUSD",1747201878050,19.16443081,182.63,182.51,0.54791518]
["bitfinex","SOLUSD",1747201878263,19.16443081,182.63,182.52,6.4776]
["bitfinex","SOLUSD",1747201878264,27.51466981,182.63,182.52,6.4776]
["bitfinex","SOLUSD",1747201878453,13.82579066,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747201878662,5.47555166,182.63,182.53,26.0]
["bitfinex","SOLUSD",1747201878968,5.47555166,182.63,182.53,28.77808598]
["bitfinex","SOLUSD",1747201879485,8.350239,182.66,182.55,26.0]
["bitfinex","SOLUSD",1747201879680,8.350239,182.64,182.54,1.91738796]
["bitfinex","SOLUSD",1747201879841,8.350239,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747201880045,8.350239,182.64,182.56,36.34]
["bitfinex","SOLUSD",1747201880369,8.350239,182.65,182.56,36.34]
["bitfinex","SOLUSD",1747201880881,5.47555166,182.63,182.56,36.34]
["bitfinex","SOLUSD",1747201881047,5.47555166,182.63,182.56,36.8877562]
["bitfinex","SOLUSD",1747201881462,13.68588164,182.67,182.56,36.8877562]
["bitfinex","SOLUSD",1747201881676,8.350239,182.65,182.56,36.8877562]
["bitfinex","SOLUSD",1747201882271,8.350239,182.63,182.56,36.34]
["bitfinex","SOLUSD",1747201882768,8.350239,182.63,182.56,36.88776142]
["bitfinex","SOLUSD",1747201883076,13.82594925,182.63,182.56,36.88776142]
["bitfinex","SOLUSD",1747201883244,13.82594925,182.63,182.56,36.34]
["bitfinex","SOLUSD",1747201883646,8.350239,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747201883864,8.350239,182.62,182.56,36.3]
["bitfinex","SOLUSD",1747201884371,13.82594925,182.63,182.56,36.3]
["bitfinex","SOLUSD",1747201884575,8.350239,182.62,182.56,36.3]
["bitfinex","SOLUSD",1747201885266,5.47615136,182.61,182.56,36.3]
["bitfinex","SOLUSD",1747201885847,13.82639036,182.61,182.56,36.3]
["bitfinex","SOLUSD",1747201886363,18.64964886,182.62,182.56,36.3]
["bitfinex","SOLUSD",1747201886666,18.64964886,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747201886868,8.350239,182.61,182.57,18.14]
["bitfinex","SOLUSD",1747201887245,13.82654501,182.61,182.57,18.14]
["bitfinex","SOLUSD",1747201887446,5.47495209,182.65,182.57,18.14]
["bitfinex","SOLUSD",1747201887662,26.99988786,182.64,182.54,0.54782513]
["bitfinex","SOLUSD",1747201887861,18.64964886,182.64,182.58,18.14]
["bitfinex","SOLUSD",1747201888052,5.47495209,182.65,182.58,18.14]
["bitfinex","SOLUSD",1747201888449,8.350239,182.64,182.58,18.14]
["bitfinex","SOLUSD",1747201888648,8.350239,182.64,182.55,26.0]
["bitfinex","SOLUSD",1747201888864,8.350239,182.64,182.56,36.28]
["bitfinex","SOLUSD",1747201889243,8.350239,182.63,182.56,36.28]
["bitfinex","SOLUSD",1747201889471,13.82593034,182.63,182.56,36.82775478]
["bitfinex","SOLUSD",1747201889675,13.82593034,182.63,182.56,0.54775478]
["bitfinex","SOLUSD",1747201889676,5.47569134,182.63,182.56,0.54775478]
["bitfinex","SOLUSD",1747201889850,5.47569134,182.63,182.57,36.28]
["bitfinex","SOLUSD",1747201890577,8.350239,182.64,182.57,36.28]
["bitfinex","SOLUSD",1747201890753,13.8254249,182.65,182.58,36.24]
["bitfinex","SOLUSD",1747201891256,13.8254249,182.65,182.58,36.47]
["bitfinex","SOLUSD",1747201891451,8.350239,182.64,182.58,36.47]
["bitfinex","SOLUSD",1747201891652,8.350239,182.64,182.58,0.23]
["bitfinex","SOLUSD",1747201891842,8.350239,182.63,182.59,18.12]
["bitfinex","SOLUSD",1747201892248,8.350239,182.63,182.59,18.35]
["bitfinex","SOLUSD",1747201892649,8.350239,182.63,182.59,0.23]
["bitfinex","SOLUSD",1747201892874,8.350239,182.63,182.6,18.12]
["bitfinex","SOLUSD",1747201893256,8.350239,182.63,182.6,18.35]
["bitfinex","SOLUSD",1747201893660,8.350239,182.63,182.6,0.23]
["bitfinex","SOLUSD",1747201893853,8.350239,182.63,182.61,18.12]
["bitfinex","SOLUSD",1747201893854,8.350239,182.62,182.61,18.12]
["bitfinex","SOLUSD",1747201894093,26.99988786,182.62,182.61,18.12]
["bitfinex","SOLUSD",1747201895691,32.47573935,182.62,182.61,18.12]
["bitfinex","SOLUSD",1747201898274,8.350239,182.62,182.61,18.12]
["bitfinex","SOLUSD",1747201898869,13.82609049,182.62,182.61,18.12]
["bitfinex","SOLUSD",1747201900894,5.47435265,182.67,182.61,18.12]
["bitfinex","SOLUSD",1747201901085,8.350239,182.64,182.61,18.12]
["bitfinex","SOLUSD",1747201901983,8.350239,182.64,182.62,18.12]
["bitfinex","SOLUSD",1747201902174,24.12400151,182.67,182.62,18.12]
["bitfinex","SOLUSD",1747201902175,8.350239,182.63,182.62,18.12]
["bitfinex","SOLUSD",1747201902785,18.64964886,182.62,182.55,6.3923]
["bitfinex","SOLUSD",1747201903081,8.350239,182.67,182.6,18.12]
["bitfinex","SOLUSD",1747201903298,5.47016027,182.81,182.64,26.0]
["bitfinex","SOLUSD",1747201903460,5.47016027,182.81,182.71,26.0]
["bitfinex","SOLUSD",1747201903659,8.350239,182.79,182.72,36.2]
["bitfinex","SOLUSD",1747201903860,8.350239,182.78,182.68,6.6302]
["bitfinex","SOLUSD",1747201904094,8.350239,182.77,182.73,18.12]
["bitfinex","SOLUSD",1747201904261,5.75448341,182.81,182.73,18.12]
["bitfinex","SOLUSD",1747201904262,19.14556095,182.81,182.73,18.12]
["bitfinex","SOLUSD",1747201904461,8.350239,182.78,182.73,18.12]
["bitfinex","SOLUSD",1747201904993,13.8214115,182.78,182.73,18.12]
["bitfinex","SOLUSD",1747201907193,8.350239,182.77,182.73,18.12]
["bitfinex","SOLUSD",1747201907394,8.350239,182.76,182.73,18.12]
["bitfinex","SOLUSD",1747201907569,13.8214115,182.78,182.73,18.12]
["bitfinex","SOLUSD",1747201907770,8.350239,182.78,182.73,18.12]
["bitfinex","SOLUSD",1747201908163,13.82138858,182.78,182.73,18.12]
["bitfinex","SOLUSD",1747201908363,13.81557612,182.84,182.73,18.66725461]
["bitfinex","SOLUSD",1747201908668,28.88064182,182.87,182.73,18.66725461]
["bitfinex","SOLUSD",1747201908669,8.350239,182.79,182.73,18.12]
["bitfinex","SOLUSD",1747201908862,8.350239,182.79,182.74,18.18]
["bitfinex","SOLUSD",1747201909964,45.1434666,182.83,182.74,18.18]
["bitfinex","SOLUSD",1747201910165,8.350239,182.79,182.74,18.18]
["bitfinex","SOLUSD",1747201910559,8.350239,182.79,182.74,18.28]
["bitfinex","SOLUSD",1747201910882,8.350239,182.79,182.74,18.82721803]
["bitfinex","SOLUSD",1747201911569,8.350239,182.82,182.75,7.73925585]
["bitfinex","SOLUSD",1747201911775,8.350239,182.8,182.75,6.6452]
["bitfinex","SOLUSD",1747201911962,26.0,182.84,182.76,36.24]
["bitfinex","SOLUSD",1747201912394,8.350239,182.8,182.76,36.24]
["bitfinex","SOLUSD",1747201912570,8.350239,182.79,182.76,36.24]
["bitfinex","SOLUSD",1747201913270,8.350239,182.8,182.76,38.5]
["bitfinex","SOLUSD",1747201913772,8.350239,182.77,182.76,38.5]
["bitfinex","SOLUSD",1747201913974,8.350239,182.77,182.76,2.26]
["bitfinex","SOLUSD",1747201914569,8.350239,182.77,182.75,18.1]
["bitfinex","SOLUSD",1747201914881,8.350239,182.76,182.75,18.1]
["bitfinex","SOLUSD",1747201915079,8.350239,182.76,182.75,20.36]
["bitfinex","SOLUSD",1747201915275,19.14373734,182.83,182.75,20.36]
["bitfinex","SOLUSD",1747201915475,8.350239,182.78,182.75,20.36]
["bitfinex","SOLUSD",1747201915678,8.350239,182.77,182.75,20.36]
["bitfinex","SOLUSD",1747201915888,8.350239,182.78,182.75,20.36]
["bitfinex","SOLUSD",1747201916202,8.350239,182.78,182.75,18.1]
["bitfinex","SOLUSD",1747201917077,13.67417546,182.83,182.75,18.1]
["bitfinex","SOLUSD",1747201917267,8.350239,182.78,182.75,18.1]
["bitfinex","SOLUSD",1747201917598,8.350239,182.79,182.67,6.01957272]
["bitfinex","SOLUSD",1747201917765,8.350239,182.74,182.71,18.1]
["bitfinex","SOLUSD",1747201918563,8.350239,182.79,182.71,18.1]
["bitfinex","SOLUSD",1747201918564,8.350239,182.73,182.71,18.1]
["bitfinex","SOLUSD",1747201918785,8.350239,182.72,182.71,18.1]
["bitfinex","SOLUSD",1747201919803,8.350239,182.77,182.71,18.1]
["bitfinex","SOLUSD",1747201919993,26.0,182.8,182.71,18.1]
["bitfinex","SOLUSD",1747201920199,8.350239,182.77,182.71,18.1]
["bitfinex","SOLUSD",1747201920498,8.350239,182.76,182.71,18.1]
["bitfinex","SOLUSD",1747201920681,8.350239,182.76,182.71,18.64730796]
["bitfinex","SOLUSD",1747201921074,8.350239,182.76,182.71,18.1]
["bitfinex","SOLUSD",1747201921881,8.350239,182.73,182.71,18.1]
["bitfinex","SOLUSD",1747201922196,8.350239,182.72,182.71,18.1]
["bitfinex","SOLUSD",1747201922412,5.47075879,182.79,182.71,18.1]
["bitfinex","SOLUSD",1747201922578,8.350239,182.77,182.71,18.1]
["bitfinex","SOLUSD",1747201922773,5.46986106,182.82,182.71,18.64731258]
["bitfinex","SOLUSD",1747201923096,8.350239,182.78,182.71,18.64731258]
["bitfinex","SOLUSD",1747201924186,15.22539853,182.85,182.72,1.6411]
["bitfinex","SOLUSD",1747201924389,8.350239,182.81,182.72,1.6411]
["bitfinex","SOLUSD",1747201925386,13.26892526,182.88,182.73,8.29901048]
["bitfinex","SOLUSD",1747201925704,13.26892526,182.88,182.74,18.3]
["bitfinex","SOLUSD",1747201925900,13.26892526,182.83,182.74,18.3]
["bitfinex","SOLUSD",1747201926109,13.26892526,182.83,182.74,18.6]
["bitfinex","SOLUSD",1747201926411,13.26892526,182.83,182.75,0.54719562]
["bitfinex","SOLUSD",1747201926905,13.26892526,182.83,182.75,1.641012]
["bitfinex","SOLUSD",1747201928505,13.26892526,182.87,182.78,26.0]
["bitfinex","SOLUSD",1747201928807,13.26892526,182.86,182.79,18.28]
["bitfinex","SOLUSD",1747201929102,13.26892526,182.86,182.8,18.38]
["bitfinex","SOLUSD",1747201929991,13.26892526,182.83,182.8,18.38]
["bitfinex","SOLUSD",1747201930393,13.26892526,182.81,182.8,18.38]
["bitfinex","SOLUSD",1747201930807,13.26892526,182.81,182.79,18.28]
["bitfinex","SOLUSD",1747201931117,13.26892526,182.8,182.79,18.28]
["bitfinex","SOLUSD",1747201932817,18.73938477,182.8,182.79,18.28]
["bitfinex","SOLUSD",1747201933888,5.47045951,182.8,182.79,18.28]
["bitfinex","SOLUSD",1747201934106,18.73938477,182.8,182.79,18.28]
["bitfinex","SOLUSD",1747201938295,13.26892526,182.8,182.79,18.28]
["bitfinex","SOLUSD",1747201938503,13.26892526,182.81,182.79,18.28]
["bitfinex","SOLUSD",1747201939522,5.46996855,182.82,182.79,18.28]
["bitfinex","SOLUSD",1747201939736,13.26892526,182.93,182.83,26.0]
["bitfinex","SOLUSD",1747201939896,13.26892526,182.93,182.83,27.09323296]
["bitfinex","SOLUSD",1747201940100,5.46627309,182.94,182.83,27.09323296]
["bitfinex","SOLUSD",1747201940307,13.26892526,182.92,182.83,29.85245011]
["bitfinex","SOLUSD",1747201940516,13.26892526,182.91,182.83,29.85245011]
["bitfinex","SOLUSD",1747201940714,13.26892526,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747201940911,13.26892526,182.97,182.86,36.86]
["bitfinex","SOLUSD",1747201941117,13.26892526,182.9,182.86,36.86]
["bitfinex","SOLUSD",1747201941318,13.26892526,182.97,182.86,36.86]
["bitfinex","SOLUSD",1747201941319,5.46627309,182.94,182.86,36.86]
["bitfinex","SOLUSD",1747201941619,13.26892526,182.92,182.86,36.86]
["bitfinex","SOLUSD",1747201942330,13.26892526,182.92,182.87,0.54683655]
["bitfinex","SOLUSD",1747201942505,13.26892526,182.91,182.86,37.40686251]
["bitfinex","SOLUSD",1747201942905,5.46627309,182.94,182.86,37.40686251]
["bitfinex","SOLUSD",1747201943430,13.26892526,182.91,182.86,37.40686251]
["bitfinex","SOLUSD",1747201944016,5.46627309,182.94,182.86,37.40686251]
["bitfinex","SOLUSD",1747201944202,18.73580181,182.92,182.86,37.40686251]
["bitfinex","SOLUSD",1747201944531,13.26892526,182.91,182.86,37.40686251]
["bitfinex","SOLUSD",1747201944721,13.26892526,182.9,182.86,36.86]
["bitfinex","SOLUSD",1747201945427,13.26892526,182.89,182.86,36.86]
["bitfinex","SOLUSD",1747201946127,13.26892526,182.9,182.85,0.5468837]
["bitfinex","SOLUSD",1747201946427,13.26892526,182.91,182.86,36.8]
["bitfinex","SOLUSD",1747201946824,5.46654473,182.94,182.86,36.8]
["bitfinex","SOLUSD",1747201947049,8.87564574,182.95,182.9,6.3155]
["bitfinex","SOLUSD",1747201947538,8.87564574,182.95,182.9,7.9344]
["bitfinex","SOLUSD",1747201947698,8.87564574,182.95,182.93,26.0]
["bitfinex","SOLUSD",1747201947902,8.87564574,182.95,182.94,36.8]
["bitfinex","SOLUSD",1747201950126,1e-08,182.95,182.94,38.43952776]
["bitfinex","SOLUSD",1747201950434,13.26892526,183.07,182.98,0.54650781]
["bitfinex","SOLUSD",1747201950622,13.65384568,183.1,182.99,26.0]
["bitfinex","SOLUSD",1747201950812,13.26892526,183.08,183.0,24.6105]
["bitfinex","SOLUSD",1747201951136,13.26892526,183.05,183.01,18.56]
["bitfinex","SOLUSD",1747201951316,13.26892526,183.04,183.01,18.56]
["bitfinex","SOLUSD",1747201951636,13.26892526,183.03,183.02,18.28]
["bitfinex","SOLUSD",1747201951810,0.28432314,183.09,183.02,18.28]
["bitfinex","SOLUSD",1747201952012,13.26892526,183.03,183.02,18.28]
["bitfinex","SOLUSD",1747201952230,0.28432314,183.09,183.02,18.28]
["bitfinex","SOLUSD",1747201952231,13.26892526,183.05,183.02,18.28]
["bitfinex","SOLUSD",1747201952420,18.7321248,183.05,183.02,18.28]
["bitfinex","SOLUSD",1747201952616,5.46319954,183.05,183.02,18.78]
["bitfinex","SOLUSD",1747201954611,0.28432314,183.07,183.02,18.78]
["bitfinex","SOLUSD",1747201954809,13.26892526,183.06,183.02,18.78]
["bitfinex","SOLUSD",1747201955227,13.26892526,183.03,183.02,18.78]
["bitfinex","SOLUSD",1747201956122,0.28432314,183.07,183.02,18.78]
["bitfinex","SOLUSD",1747201956429,13.26892526,183.05,183.02,18.78]
["bitfinex","SOLUSD",1747201956731,5.46209307,183.08,183.02,18.78]
["bitfinex","SOLUSD",1747201957232,18.73101833,183.08,183.02,19.3263868]
["bitfinex","SOLUSD",1747201957843,13.26892526,183.07,183.02,18.78]
["bitfinex","SOLUSD",1747201958510,13.26892526,183.06,183.02,18.78]
["bitfinex","SOLUSD",1747201959361,13.26892526,183.08,183.02,18.78]
["bitfinex","SOLUSD",1747201959713,19.11314984,183.12,183.02,18.78]
["bitfinex","SOLUSD",1747201959915,13.26892526,183.08,183.02,18.78]
["bitfinex","SOLUSD",1747201961029,18.73126346,183.08,183.02,18.78]
["bitfinex","SOLUSD",1747201961807,13.65224989,183.12,183.02,18.78]
["bitfinex","SOLUSD",1747201961808,13.26892526,183.09,183.02,19.32637603]
["bitfinex","SOLUSD",1747201962533,13.26892526,183.08,183.02,19.32637603]
["bitfinex","SOLUSD",1747201962936,5.46192839,183.09,183.02,19.32637603]
["bitfinex","SOLUSD",1747201963238,13.26892526,183.08,183.02,19.32637603]
["bitfinex","SOLUSD",1747201963422,13.26892526,183.03,183.02,0.5]
["bitfinex","SOLUSD",1747201963623,13.26892526,183.03,183.0,18.52]
["bitfinex","SOLUSD",1747201964632,18.73254523,183.03,183.0,18.52]
["bitfinex","SOLUSD",1747201964945,13.26892526,183.07,183.0,37.08]
["bitfinex","SOLUSD",1747201965817,13.26892526,183.05,183.0,37.08]
["bitfinex","SOLUSD",1747201966141,13.26892526,183.06,183.0,37.62643656]
["bitfinex","SOLUSD",1747201966441,18.72903514,183.15,183.05,0.54629882]
["bitfinex","SOLUSD",1747201966742,5.46010988,183.15,183.05,1.63824751]
["bitfinex","SOLUSD",1747201966947,18.72903514,183.15,183.05,1.63824751]
["bitfinex","SOLUSD",1747201967737,18.72903514,183.15,183.05,0.54629882]
["bitfinex","SOLUSD",1747201968632,13.26892526,183.17,183.07,26.0]
["bitfinex","SOLUSD",1747201968841,13.26892526,183.17,183.08,37.14]
["bitfinex","SOLUSD",1747201969048,5.45791944,183.22,183.09,1.5649]
["bitfinex","SOLUSD",1747201969214,13.26892526,183.2,183.09,1.5649]
["bitfinex","SOLUSD",1747201969419,5.45791944,183.22,183.11,26.0]
["bitfinex","SOLUSD",1747201969627,13.26892526,183.19,183.11,26.0]
["bitfinex","SOLUSD",1747201969828,13.26892526,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747201970359,13.26892526,183.17,183.09,1.5649]
["bitfinex","SOLUSD",1747201970649,13.26892526,183.17,183.09,28.11105465]
["bitfinex","SOLUSD",1747201970650,18.72863132,183.17,183.09,28.11105465]
["bitfinex","SOLUSD",1747201971032,5.45970606,183.17,183.09,28.11105465]
["bitfinex","SOLUSD",1747201971350,18.72863132,183.17,183.09,28.11105465]
["bitfinex","SOLUSD",1747201971556,13.26892526,183.16,183.09,28.11105465]
["bitfinex","SOLUSD",1747201971754,13.26892526,183.16,183.09,28.65725894]
["bitfinex","SOLUSD",1747201972358,13.26892526,183.17,183.09,28.65725894]
["bitfinex","SOLUSD",1747201972731,5.45970735,183.16,183.09,28.65725894]
["bitfinex","SOLUSD",1747201972950,18.72863261,183.16,183.09,27.5649]
["bitfinex","SOLUSD",1747201974343,13.26892526,183.14,183.09,1.5649]
["bitfinex","SOLUSD",1747201974539,5.45970735,183.16,183.09,18.52]
["bitfinex","SOLUSD",1747201974540,13.26892526,183.11,183.09,18.52]
["bitfinex","SOLUSD",1747201975253,19.10897574,183.16,183.09,18.52]
["bitfinex","SOLUSD",1747201975430,13.26892526,183.12,183.09,18.52]
["bitfinex","SOLUSD",1747201976056,19.10897574,183.16,183.09,18.52]
["bitfinex","SOLUSD",1747201976269,46.68423578,183.19,183.09,18.52]
["bitfinex","SOLUSD",1747201976560,13.26892526,183.12,183.09,18.52]
["bitfinex","SOLUSD",1747201977549,13.26892526,183.11,183.09,18.52]
["bitfinex","SOLUSD",1747201977952,46.68423578,183.19,183.09,18.52]
["bitfinex","SOLUSD",1747201978263,13.26892526,183.13,183.09,18.52]
["bitfinex","SOLUSD",1747201978434,18.72979996,183.13,183.09,18.52]
["bitfinex","SOLUSD",1747201978638,5.4608747,183.13,183.09,18.52]
["bitfinex","SOLUSD",1747201978860,13.26892526,183.12,183.09,18.52]
["bitfinex","SOLUSD",1747201979467,13.26892526,183.11,183.09,18.52]
["bitfinex","SOLUSD",1747201980570,5.46149645,183.1,183.09,18.52]
["bitfinex","SOLUSD",1747201981461,18.73042171,183.1,183.07,18.52]
["bitfinex","SOLUSD",1747201981662,13.26892526,183.08,183.07,18.52]
["bitfinex","SOLUSD",1747201981883,13.26892526,183.08,183.07,19.47]
["bitfinex","SOLUSD",1747201982052,5.46149645,183.1,183.07,19.47]
["bitfinex","SOLUSD",1747201982369,13.26892526,183.09,183.07,19.47]
["bitfinex","SOLUSD",1747201982546,18.73042171,183.1,183.07,18.52]
["bitfinex","SOLUSD",1747201982744,13.26892526,183.09,183.07,18.52]
["bitfinex","SOLUSD",1747201984143,13.26892526,183.08,183.02,18.56]
["bitfinex","SOLUSD",1747201984342,13.26892526,183.05,183.03,0.95]
["bitfinex","SOLUSD",1747201984563,5.46328671,183.04,183.03,0.95]
["bitfinex","SOLUSD",1747201984748,18.73221197,183.04,183.03,0.95]
["bitfinex","SOLUSD",1747201985848,13.65646242,183.07,183.02,18.56]
["bitfinex","SOLUSD",1747201986045,13.26892526,183.05,183.02,18.56]
["bitfinex","SOLUSD",1747201986657,5.46179474,183.09,183.02,18.56]
["bitfinex","SOLUSD",1747201986841,18.73072,183.09,183.02,18.56]
["bitfinex","SOLUSD",1747201987973,13.26892526,183.21,183.06,26.0]
["bitfinex","SOLUSD",1747201988262,13.26892526,183.21,183.07,26.53442152]
["bitfinex","SOLUSD",1747201988666,13.26892526,183.21,183.07,27.48442152]
["bitfinex","SOLUSD",1747201989399,18.72744054,183.2,183.08,1.09241861]
["bitfinex","SOLUSD",1747201989672,13.26892526,183.19,183.09,37.14]
["bitfinex","SOLUSD",1747201990541,5.45911125,183.18,183.09,38.23234175]
["bitfinex","SOLUSD",1747201990867,5.45911125,183.18,183.09,38.77234175]
["bitfinex","SOLUSD",1747201991264,18.72803651,183.18,183.09,38.77234175]
["bitfinex","SOLUSD",1747201991565,18.72803651,183.18,183.09,37.68]
["bitfinex","SOLUSD",1747201991965,18.72803651,183.18,183.09,38.7723518]
["bitfinex","SOLUSD",1747201992969,5.45911125,183.18,183.09,38.7723518]
["bitfinex","SOLUSD",1747201994190,13.26892526,183.19,183.09,38.7723518]
["bitfinex","SOLUSD",1747201995255,5.45911125,183.18,183.09,38.7723518]
["bitfinex","SOLUSD",1747201995850,5.45911125,183.18,183.1,6.0323]
["bitfinex","SOLUSD",1747201996045,5.45911125,183.18,183.1,6.5723]
["bitfinex","SOLUSD",1747201996248,5.45881325,183.19,183.1,7.66454238]
["bitfinex","SOLUSD",1747201996683,5.45881325,183.19,183.11,1.5267]
["bitfinex","SOLUSD",1747201997184,5.45881325,183.19,183.11,2.0667]
["bitfinex","SOLUSD",1747201997682,5.45881325,183.19,183.11,3.15889194]
["bitfinex","SOLUSD",1747201998952,5.45851528,183.2,183.11,3.15889194]
["bitfinex","SOLUSD",1747201999665,5.45851528,183.2,183.11,5.92372302]
["bitfinex","SOLUSD",1747201999863,18.72744054,183.2,183.11,5.92372302]
["bitfinex","SOLUSD",1747202000754,13.26892526,183.2,183.11,5.92372302]
["bitfinex","SOLUSD",1747202001371,13.26892526,183.18,183.11,4.83153108]
["bitfinex","SOLUSD",1747202001567,13.26892526,183.19,183.11,4.83153108]
["bitfinex","SOLUSD",1747202001868,13.26892526,183.17,183.11,4.83153108]
["bitfinex","SOLUSD",1747202002170,13.26892526,183.19,183.11,4.83153108]
["bitfinex","SOLUSD",1747202002755,5.45911125,183.18,183.11,4.29153108]
["bitfinex","SOLUSD",1747202002970,13.26892526,183.24,183.14,26.0]
["bitfinex","SOLUSD",1747202003457,13.26892526,183.19,183.11,4.72153108]
["bitfinex","SOLUSD",1747202003662,13.26892526,183.17,183.12,36.98]
["bitfinex","SOLUSD",1747202004180,13.26892526,183.18,183.13,0.43]
["bitfinex","SOLUSD",1747202004771,5.45940929,183.17,183.13,0.43]
["bitfinex","SOLUSD",1747202005278,5.45940929,183.17,183.12,36.98]
["bitfinex","SOLUSD",1747202005470,18.72833455,183.17,183.12,36.98]
["bitfinex","SOLUSD",1747202005671,5.45940929,183.17,183.13,0.43]
["bitfinex","SOLUSD",1747202007771,5.45940929,183.17,183.12,36.98]
["bitfinex","SOLUSD",1747202008073,13.26892526,183.13,183.06,18.54]
["bitfinex","SOLUSD",1747202008277,13.26892526,183.09,183.08,1.54]
["bitfinex","SOLUSD",1747202009258,13.26892526,183.09,183.05,204.34]
["bitfinex","SOLUSD",1747202009455,13.26892526,183.06,182.99,27.09289747]
["bitfinex","SOLUSD",1747202009654,13.26892526,183.03,183.01,1.54]
["bitfinex","SOLUSD",1747202009860,13.26892526,183.03,183.0,18.54]
["bitfinex","SOLUSD",1747202010770,18.73250268,183.04,183.0,18.54]
["bitfinex","SOLUSD",1747202012754,5.46357742,183.04,183.0,18.54]
["bitfinex","SOLUSD",1747202012957,18.73250268,183.04,183.0,18.54]
["bitfinex","SOLUSD",1747202013157,5.46357742,183.04,183.0,18.54]
["bitfinex","SOLUSD",1747202013357,18.73250268,183.04,183.0,18.4]
["bitfinex","SOLUSD",1747202014192,5.46357742,183.04,183.0,18.4]
["bitfinex","SOLUSD",1747202014485,18.73250268,183.04,183.0,18.4]
["bitfinex","SOLUSD",1747202016258,5.46357742,183.04,183.0,18.4]
["bitfinex","SOLUSD",1747202016463,13.26892526,183.03,183.0,18.4]
["bitfinex","SOLUSD",1747202016664,13.26892526,183.02,183.0,18.4]
["bitfinex","SOLUSD",1747202017890,13.26892526,183.02,182.94,237.98894296]
["bitfinex","SOLUSD",1747202017891,13.26892526,183.01,182.95,18.4]
["bitfinex","SOLUSD",1747202018186,13.26892526,182.98,182.95,18.4]
["bitfinex","SOLUSD",1747202018384,18.73416708,182.98,182.95,18.4]
["bitfinex","SOLUSD",1747202021985,13.26892526,182.96,182.83,204.44]
["bitfinex","SOLUSD",1747202022190,18.73549717,182.93,182.88,38.73]
["bitfinex","SOLUSD",1747202022562,13.26892526,182.91,182.88,20.35]
["bitfinex","SOLUSD",1747202023293,13.26892526,182.91,182.88,18.4]
["bitfinex","SOLUSD",1747202023668,13.26892526,182.9,182.88,18.4]
["bitfinex","SOLUSD",1747202023870,19.41732483,182.93,182.88,18.4]
["bitfinex","SOLUSD",1747202023871,5.46657191,182.93,182.88,18.4]
["bitfinex","SOLUSD",1747202024189,18.73549717,182.93,182.88,18.4]
["bitfinex","SOLUSD",1747202024767,13.26892526,182.92,182.88,18.4]
["bitfinex","SOLUSD",1747202025563,5.46657191,182.93,182.88,18.4]
["bitfinex","SOLUSD",1747202025564,18.73549717,182.93,182.88,18.4]
["bitfinex","SOLUSD",1747202026296,5.46627309,182.94,182.88,18.4]
["bitfinex","SOLUSD",1747202027492,5.46627309,182.94,182.88,19.49361091]
["bitfinex","SOLUSD",1747202027677,5.46567555,182.96,182.88,19.49361091]
["bitfinex","SOLUSD",1747202028268,15.19245479,183.02,182.88,45.49361091]
["bitfinex","SOLUSD",1747202028469,13.26892526,183.01,182.88,45.49361091]
["bitfinex","SOLUSD",1747202028668,13.26892526,183.0,182.88,45.49361091]
["bitfinex","SOLUSD",1747202029407,13.26892526,182.98,182.88,45.49361091]
["bitfinex","SOLUSD",1747202029706,13.26892526,182.95,182.88,26.0]
["bitfinex","SOLUSD",1747202029870,0.28432314,182.98,182.89,18.42]
["bitfinex","SOLUSD",1747202030069,13.26892526,182.95,182.89,18.42]
["bitfinex","SOLUSD",1747202030495,5.46657191,182.93,182.89,18.42]
["bitfinex","SOLUSD",1747202031775,18.73549717,182.93,182.89,18.42]
["bitfinex","SOLUSD",1747202031978,5.46657191,182.93,182.89,18.42]
["bitfinex","SOLUSD",1747202032598,13.26892526,182.91,182.89,18.42]
["bitfinex","SOLUSD",1747202033389,3.26892526,182.91,182.89,18.42]
["bitfinex","SOLUSD",1747202033589,5.46746856,182.9,182.89,18.42]
["bitfinex","SOLUSD",1747202038075,0.28432314,182.92,182.89,18.42]
["bitfinex","SOLUSD",1747202038306,13.5532484,182.92,182.89,18.42]
["bitfinex","SOLUSD",1747202039207,13.26892526,182.91,182.89,18.42]
["bitfinex","SOLUSD",1747202039383,13.26892526,182.9,182.89,18.42]
["bitfinex","SOLUSD",1747202039785,13.26892526,182.9,182.84,18.42]
["bitfinex","SOLUSD",1747202039994,0.28432314,182.92,182.84,18.42]
["bitfinex","SOLUSD",1747202039995,13.26892526,182.89,182.84,18.42]
["bitfinex","SOLUSD",1747202040177,5.46806649,182.88,182.84,18.42]
["bitfinex","SOLUSD",1747202041583,0.14216157,182.91,182.84,19.51383102]
["bitfinex","SOLUSD",1747202041783,0.14216157,182.92,182.84,19.51383102]
["bitfinex","SOLUSD",1747202042297,5.46687076,182.92,182.84,19.51383102]
["bitfinex","SOLUSD",1747202044489,5.46661129,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747202045016,5.46661129,182.93,182.86,18.26]
["bitfinex","SOLUSD",1747202045508,5.46627309,182.94,182.86,18.26]
["bitfinex","SOLUSD",1747202046801,5.46627309,182.94,182.86,19.35370654]
["bitfinex","SOLUSD",1747202050316,19.12924029,182.97,182.86,19.35370654]
["bitfinex","SOLUSD",1747202050612,0.14216157,182.96,182.86,19.35370654]
["bitfinex","SOLUSD",1747202050796,8.42360253,182.96,182.86,18.26]
["bitfinex","SOLUSD",1747202050991,0.28432314,182.94,182.86,18.26]
["bitfinex","SOLUSD",1747202052109,0.28432314,182.94,182.86,19.35373256]
["bitfinex","SOLUSD",1747202052696,0.28432314,182.96,182.86,19.35373256]
["bitfinex","SOLUSD",1747202053101,1.5058,182.98,182.86,19.35373256]
["bitfinex","SOLUSD",1747202053307,8.28144096,182.99,182.87,7.555]
["bitfinex","SOLUSD",1747202053308,5.46477949,182.99,182.87,7.555]
["bitfinex","SOLUSD",1747202053510,5.46477949,182.99,182.88,1.09313842]
["bitfinex","SOLUSD",1747202054802,5.46448087,183.0,182.89,1.0935535]
["bitfinex","SOLUSD",1747202055008,5.46448087,183.0,182.9,18.28]
["bitfinex","SOLUSD",1747202056004,5.46448087,183.0,182.91,1.09343392]
["bitfinex","SOLUSD",1747202056323,5.46448087,183.0,182.92,18.16]
["bitfinex","SOLUSD",1747202057198,5.46388372,183.02,182.94,1.5009]
["bitfinex","SOLUSD",1747202057622,13.65624859,183.07,182.96,26.0]
["bitfinex","SOLUSD",1747202057830,13.65624859,183.07,182.97,18.26]
["bitfinex","SOLUSD",1747202058003,19.11864002,183.07,182.97,19.35303118]
["bitfinex","SOLUSD",1747202058204,5.46239143,183.07,182.97,19.35303118]
["bitfinex","SOLUSD",1747202058404,5.46239143,183.07,182.98,18.26]
["bitfinex","SOLUSD",1747202059832,18.69334126,183.07,182.98,18.26]
["bitfinex","SOLUSD",1747202060033,32.34931984,183.07,182.98,18.26]
["bitfinex","SOLUSD",1747202061228,19.11837001,183.07,182.98,18.26]
["bitfinex","SOLUSD",1747202061523,5.46239143,183.07,182.98,18.26]
["bitfinex","SOLUSD",1747202061733,5.46239143,183.07,182.99,6.1238]
["bitfinex","SOLUSD",1747202062101,19.11525512,183.1,182.99,7.2166964]
["bitfinex","SOLUSD",1747202063332,19.11525512,183.1,183.0,1.5477]
["bitfinex","SOLUSD",1747202063535,5.46149645,183.1,183.01,1.09283645]
["bitfinex","SOLUSD",1747202064827,18.69244628,183.1,183.0,1.5477]
["bitfinex","SOLUSD",1747202065032,13.51527297,183.09,183.0,1.5477]
["bitfinex","SOLUSD",1747202065326,13.51527297,183.07,183.0,19.7677]
["bitfinex","SOLUSD",1747202065499,5.46268982,183.06,183.0,19.7677]
["bitfinex","SOLUSD",1747202065930,0.28432314,183.05,183.0,18.22]
["bitfinex","SOLUSD",1747202067429,5.46268982,183.06,183.0,18.22]
["bitfinex","SOLUSD",1747202068418,0.14216157,183.1,183.0,18.22]
["bitfinex","SOLUSD",1747202068624,13.23094983,183.06,182.97,18.26]
["bitfinex","SOLUSD",1747202068810,13.23094983,183.02,182.97,18.26]
["bitfinex","SOLUSD",1747202069008,13.23094983,183.01,182.97,18.26]
["bitfinex","SOLUSD",1747202069237,13.51527297,183.02,182.97,18.26]
["bitfinex","SOLUSD",1747202069928,5.46418228,183.01,182.97,18.26]
["bitfinex","SOLUSD",1747202070712,0.28432314,183.05,182.97,18.26]
["bitfinex","SOLUSD",1747202071134,5.46328671,183.04,182.97,18.26]
["bitfinex","SOLUSD",1747202073119,5.46328671,183.04,182.98,1.6241]
["bitfinex","SOLUSD",1747202073324,5.46328671,183.04,182.99,18.3]
["bitfinex","SOLUSD",1747202074024,5.46268982,183.06,182.99,18.3]
["bitfinex","SOLUSD",1747202076040,13.51527297,183.05,182.99,18.3]
["bitfinex","SOLUSD",1747202077630,5.46328671,183.04,182.99,18.3]
["bitfinex","SOLUSD",1747202079425,19.12150349,183.04,182.99,18.3]
["bitfinex","SOLUSD",1747202079925,5.46328671,183.04,182.99,18.3]
["bitfinex","SOLUSD",1747202081123,5.46268982,183.06,183.0,6.4932]
["bitfinex","SOLUSD",1747202081716,5.74611788,183.09,183.0,7.58609332]
["bitfinex","SOLUSD",1747202082209,5.60395631,183.09,183.0,6.4932]
["bitfinex","SOLUSD",1747202082639,19.25844317,183.09,183.0,6.4932]
["bitfinex","SOLUSD",1747202082857,27.52692902,183.09,183.0,6.4932]
["bitfinex","SOLUSD",1747202083433,5.46179474,183.09,183.01,1.6176]
["bitfinex","SOLUSD",1747202083734,19.11340588,183.12,183.02,1.09277674]
["bitfinex","SOLUSD",1747202083932,19.11340588,183.12,183.03,18.28]
["bitfinex","SOLUSD",1747202084718,27.38189173,183.12,183.03,18.28]
["bitfinex","SOLUSD",1747202089525,0.28432314,183.11,183.03,18.28]
["bitfinex","SOLUSD",1747202091147,5.46149645,183.1,183.03,18.28]
["bitfinex","SOLUSD",1747202093062,1.6505,183.25,183.11,1.6484]
["bitfinex","SOLUSD",1747202093238,5.45732372,183.24,183.13,26.0]
["bitfinex","SOLUSD",1747202094837,0.28432314,183.23,183.13,26.0]
["bitfinex","SOLUSD",1747202095169,5.45791944,183.22,183.13,27.09211225]
["bitfinex","SOLUSD",1747202097662,8.55280899,183.21,183.14,36.74]
["bitfinex","SOLUSD",1747202097843,0.28432314,183.21,183.14,36.74]
["bitfinex","SOLUSD",1747202098465,0.28432314,183.21,183.14,18.28]
["bitfinex","SOLUSD",1747202099758,5.45851528,183.2,183.14,18.28]
["bitfinex","SOLUSD",1747202102001,5.74254048,183.21,183.14,18.28]
["bitfinex","SOLUSD",1747202103576,27.65656969,183.21,183.14,18.28]
["bitfinex","SOLUSD",1747202103973,19.38808384,183.21,183.14,18.28]
["bitfinex","SOLUSD",1747202107548,27.65656969,183.21,183.14,18.28]
["bitfinex","SOLUSD",1747202108170,19.38808384,183.21,183.14,18.28]
["bitfinex","SOLUSD",1747202108682,8.26848585,183.2,183.14,18.28]
["bitfinex","SOLUSD",1747202108868,8.26848585,183.18,183.14,18.28]
["bitfinex","SOLUSD",1747202109055,0.28432314,183.17,183.14,18.28]
["bitfinex","SOLUSD",1747202110057,5.45970735,183.16,183.14,18.28]
["bitfinex","SOLUSD",1747202112990,13.7281932,183.16,183.14,18.28]
["bitfinex","SOLUSD",1747202113160,5.45970735,183.16,183.14,18.28]
["bitfinex","SOLUSD",1747202113993,8.41064742,183.15,183.07,210.7908]
["bitfinex","SOLUSD",1747202114158,8.26848585,183.12,183.07,210.7908]
["bitfinex","SOLUSD",1747202114494,5.46119818,183.11,183.07,204.32]
["bitfinex","SOLUSD",1747202115676,13.72968403,183.11,183.07,204.32]
["bitfinex","SOLUSD",1747202117785,5.46119818,183.11,183.07,204.32]
["bitfinex","SOLUSD",1747202117986,13.72968403,183.11,183.07,204.32]
["bitfinex","SOLUSD",1747202118164,13.72968403,183.11,183.06,18.42]
["bitfinex","SOLUSD",1747202118165,8.26848585,183.09,183.06,18.42]
["bitfinex","SOLUSD",1747202118359,0.28432314,183.1,183.06,18.42]
["bitfinex","SOLUSD",1747202118572,8.26848585,183.09,183.06,18.42]
["bitfinex","SOLUSD",1747202118986,0.28432314,183.1,183.06,18.42]
["bitfinex","SOLUSD",1747202119286,8.55280899,183.1,183.06,18.42]
["bitfinex","SOLUSD",1747202119494,5.46179474,183.09,183.06,18.42]
["bitfinex","SOLUSD",1747202120000,0.28432314,183.08,183.06,18.42]
["bitfinex","SOLUSD",1747202121483,5.74671457,183.07,183.06,18.42]
["bitfinex","SOLUSD",1747202121686,14.01520042,183.07,183.06,18.42]
["bitfinex","SOLUSD",1747202121880,0.28432314,183.06,183.01,18.42]
["bitfinex","SOLUSD",1747202122975,5.46298825,183.05,183.01,18.42]
["bitfinex","SOLUSD",1747202123582,5.46298825,183.05,183.01,18.4]
["bitfinex","SOLUSD",1747202125077,8.55280899,183.04,183.01,18.4]
["bitfinex","SOLUSD",1747202125277,8.55280899,183.02,183.01,18.4]
["bitfinex","SOLUSD",1747202126000,0.28432314,183.01,182.97,15.54521354]
["bitfinex","SOLUSD",1747202126304,8.55280899,183.01,182.97,15.54521354]
["bitfinex","SOLUSD",1747202126797,5.46448087,183.0,182.97,15.54521354]
["bitfinex","SOLUSD",1747202128177,0.28432314,182.99,182.97,15.54521354]
["bitfinex","SOLUSD",1747202128598,5.46507815,182.98,182.97,15.54521354]
["bitfinex","SOLUSD",1747202129117,0.28432314,182.99,182.97,15.54521354]
["bitfinex","SOLUSD",1747202129118,5.46448087,183.0,182.97,15.54521354]
["bitfinex","SOLUSD",1747202130116,15.19135734,183.08,182.97,42.63825192]
["bitfinex","SOLUSD",1747202130324,15.19135734,183.08,182.97,48.68105192]
["bitfinex","SOLUSD",1747202130618,0.28432314,183.07,182.97,48.68105192]
["bitfinex","SOLUSD",1747202131318,19.40269315,183.07,182.97,47.58801354]
["bitfinex","SOLUSD",1747202131525,5.46239143,183.07,182.98,1.5605]
["bitfinex","SOLUSD",1747202131694,5.46239143,183.07,182.99,18.32]
["bitfinex","SOLUSD",1747202131899,0.28432314,183.06,182.99,18.32]
["bitfinex","SOLUSD",1747202132426,5.46298825,183.05,182.99,18.32]
["bitfinex","SOLUSD",1747202134203,5.46298825,183.05,183.0,36.74]
["bitfinex","SOLUSD",1747202134402,5.4635852,183.03,182.97,47.58801354]
["bitfinex","SOLUSD",1747202134605,5.4635852,183.03,182.98,36.76]
["bitfinex","SOLUSD",1747202136627,0.28432314,183.03,182.98,36.76]
["bitfinex","SOLUSD",1747202137131,0.28432314,183.03,182.99,18.28]
["bitfinex","SOLUSD",1747202138027,5.46388372,183.02,182.99,18.28]
["bitfinex","SOLUSD",1747202138531,5.46388372,183.02,182.97,41.54521354]
["bitfinex","SOLUSD",1747202138715,5.46388372,183.02,182.98,18.3]
["bitfinex","SOLUSD",1747202138716,0.28432314,183.01,182.98,18.3]
["bitfinex","SOLUSD",1747202140228,5.46448087,183.0,182.98,18.3]
["bitfinex","SOLUSD",1747202142228,0.28432314,182.99,182.98,18.3]
["bitfinex","SOLUSD",1747202143140,8.55280899,182.99,182.98,18.3]
["bitfinex","SOLUSD",1747202143306,8.55280899,182.99,182.97,15.54521354]
["bitfinex","SOLUSD",1747202143500,0.28432314,182.99,182.97,15.54521354]
["bitfinex","SOLUSD",1747202143707,5.74940129,182.98,182.97,15.54521354]
["bitfinex","SOLUSD",1747202145425,5.46507815,182.98,182.97,15.54521354]
["bitfinex","SOLUSD",1747202145816,5.46477949,182.99,182.97,15.54521354]
["bitfinex","SOLUSD",1747202146147,5.74884321,183.0,182.97,15.54521354]
["bitfinex","SOLUSD",1747202150815,5.74884321,183.0,182.97,33.84521354]
["bitfinex","SOLUSD",1747202153944,5.74884321,183.0,182.97,15.54521354]
["bitfinex","SOLUSD",1747202157150,14.01732906,183.0,182.97,15.54521354]
["bitfinex","SOLUSD",1747202157643,0.28432314,182.98,182.97,15.54521354]
["bitfinex","SOLUSD",1747202157942,8.55280899,182.98,182.97,15.54521354]
["bitfinex","SOLUSD",1747202159244,8.55280899,182.98,182.91,18.3]
["bitfinex","SOLUSD",1747202159439,5.46627309,182.94,182.91,18.3]
["bitfinex","SOLUSD",1747202162929,0.28432314,182.93,182.91,18.3]
["bitfinex","SOLUSD",1747202164153,5.7511939,182.92,182.91,18.3]
["bitfinex","SOLUSD",1747202169129,5.46627309,182.94,182.91,18.3]
["bitfinex","SOLUSD",1747202171046,5.46687076,182.92,182.91,18.3]
["bitfinex","SOLUSD",1747202172758,5.46687076,182.92,182.89,18.08]
["bitfinex","SOLUSD",1747202174437,0.28432314,182.91,182.85,212.2225]
["bitfinex","SOLUSD",1747202174754,0.28432314,182.91,182.86,18.08]
["bitfinex","SOLUSD",1747202176445,5.46746856,182.9,182.86,18.08]
["bitfinex","SOLUSD",1747202177144,0.28432314,182.89,182.86,18.08]
["bitfinex","SOLUSD",1747202177531,4.11231305,182.9,182.86,18.08]
["bitfinex","SOLUSD",1747202178359,8.26848585,182.92,182.86,18.08]
["bitfinex","SOLUSD",1747202178567,8.26848585,182.93,182.86,18.08]
["bitfinex","SOLUSD",1747202178754,8.26848585,182.92,182.86,18.08]
["bitfinex","SOLUSD",1747202179459,5.46746856,182.9,182.86,18.08]
["bitfinex","SOLUSD",1747202181248,0.28432314,182.89,182.85,204.42]
["bitfinex","SOLUSD",1747202181447,0.28432314,182.89,182.85,222.5]
["bitfinex","SOLUSD",1747202182346,5.46806649,182.88,182.85,222.5]
["bitfinex","SOLUSD",1747202184760,5.46806649,182.88,182.85,18.08]
["bitfinex","SOLUSD",1747202186460,5.46866455,182.86,182.83,18.08]
["bitfinex","SOLUSD",1747202188062,5.46866455,182.86,182.81,18.08]
["bitfinex","SOLUSD",1747202188372,13.7371504,182.86,182.81,18.08]
["bitfinex","SOLUSD",1747202188563,8.26848585,182.83,182.79,18.08]
["bitfinex","SOLUSD",1747202188870,0.28432314,182.82,182.79,18.08]
["bitfinex","SOLUSD",1747202190265,0.28432314,182.82,182.76,204.6]
["bitfinex","SOLUSD",1747202190454,5.46897874,182.85,182.79,18.1]
["bitfinex","SOLUSD",1747202192365,5.46866455,182.86,182.79,18.1]
["bitfinex","SOLUSD",1747202193252,0.28432314,182.85,182.79,36.0]
["bitfinex","SOLUSD",1747202194674,5.46926274,182.84,182.79,36.0]
["bitfinex","SOLUSD",1747202196476,5.46926274,182.84,182.79,18.1]
["bitfinex","SOLUSD",1747202197476,0.28432314,182.83,182.79,18.1]
["bitfinex","SOLUSD",1747202198885,5.46986106,182.82,182.79,18.1]
["bitfinex","SOLUSD",1747202204072,5.46986106,182.82,182.79,17.86]
["bitfinex","SOLUSD",1747202204472,5.46986106,182.82,182.76,204.6]
["bitfinex","SOLUSD",1747202204672,5.46986106,182.82,182.77,17.86]
["bitfinex","SOLUSD",1747202204872,5.46986106,182.82,182.78,17.86]
["bitfinex","SOLUSD",1747202211012,0.28432314,182.81,182.78,17.86]
["bitfinex","SOLUSD",1747202212386,5.47045951,182.8,182.78,17.86]
["bitfinex","SOLUSD",1747202218801,5.47045951,182.8,182.73,6.1521]
["bitfinex","SOLUSD",1747202218990,0.28432314,182.79,182.76,17.86]
["bitfinex","SOLUSD",1747202220516,8.55280899,182.79,182.74,17.86]
["bitfinex","SOLUSD",1747202220684,8.55280899,182.77,182.74,17.86]
["bitfinex","SOLUSD",1747202220886,0.28432314,182.75,182.74,17.86]
["bitfinex","SOLUSD",1747202221326,0.28432314,182.75,182.71,17.86]
["bitfinex","SOLUSD",1747202222144,5.47225566,182.74,182.71,17.86]
["bitfinex","SOLUSD",1747202222610,0.28432314,182.73,182.68,204.7]
["bitfinex","SOLUSD",1747202223015,8.55280899,182.73,182.68,204.7]
["bitfinex","SOLUSD",1747202223908,0.28432314,182.71,182.68,204.7]
["bitfinex","SOLUSD",1747202225216,0.28432314,182.71,182.66,26.0]
["bitfinex","SOLUSD",1747202225418,0.28432314,182.71,182.66,43.86]
["bitfinex","SOLUSD",1747202225795,0.28432314,182.69,182.66,43.86]
["bitfinex","SOLUSD",1747202227921,21.95062245,182.72,182.66,43.86]
["bitfinex","SOLUSD",1747202227922,5.47405298,182.68,182.66,43.86]
["bitfinex","SOLUSD",1747202229222,5.75747731,182.71,182.66,43.86]
["bitfinex","SOLUSD",1747202229913,27.7088486,182.71,182.66,17.86]
["bitfinex","SOLUSD",1747202230092,0.28432314,182.69,182.66,17.86]
["bitfinex","SOLUSD",1747202231015,5.47255513,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747202231221,1.6083,182.79,182.69,43.8]
["bitfinex","SOLUSD",1747202231222,13.67866604,182.77,182.69,43.8]
["bitfinex","SOLUSD",1747202231400,21.94715189,182.77,182.69,43.8]
["bitfinex","SOLUSD",1747202231834,8.26848585,182.76,182.69,43.8]
["bitfinex","SOLUSD",1747202232118,0.28432314,182.75,182.69,17.8]
["bitfinex","SOLUSD",1747202232498,8.55280899,182.75,182.69,17.8]
["bitfinex","SOLUSD",1747202233309,8.55280899,182.73,182.68,17.8]
["bitfinex","SOLUSD",1747202233517,0.28432314,182.73,182.68,17.8]
["bitfinex","SOLUSD",1747202233907,8.55280899,182.73,182.68,17.8]
["bitfinex","SOLUSD",1747202234132,0.28432314,182.73,182.68,17.8]
["bitfinex","SOLUSD",1747202235412,0.28432314,182.71,182.68,17.8]
["bitfinex","SOLUSD",1747202237038,5.47345374,182.7,182.68,17.8]
["bitfinex","SOLUSD",1747202248551,5.47345374,182.7,182.66,17.8]
["bitfinex","SOLUSD",1747202252256,0.28432314,182.69,182.66,17.8]
["bitfinex","SOLUSD",1747202252427,0.28432314,182.69,182.64,43.8]
["bitfinex","SOLUSD",1747202252428,8.55280899,182.69,182.63,16.97423796]
["bitfinex","SOLUSD",1747202252754,8.55280899,182.69,182.64,17.8]
["bitfinex","SOLUSD",1747202254258,0.28432314,182.67,182.64,17.8]
["bitfinex","SOLUSD",1747202256139,5.47465235,182.66,182.64,17.8]
["bitfinex","SOLUSD",1747202256846,0.28432314,182.65,182.64,17.8]
["bitfinex","SOLUSD",1747202258147,5.75927523,182.65,182.64,17.8]
["bitfinex","SOLUSD",1747202266440,14.02776108,182.65,182.64,17.8]
["bitfinex","SOLUSD",1747202267767,27.71514131,182.65,182.59,17.8]
["bitfinex","SOLUSD",1747202268074,0.28432314,182.63,182.59,17.8]
["bitfinex","SOLUSD",1747202269137,0.28432314,182.61,182.59,17.8]
["bitfinex","SOLUSD",1747202271473,5.76077439,182.6,182.59,17.8]
["bitfinex","SOLUSD",1747202271845,5.47645125,182.6,182.59,17.8]
["bitfinex","SOLUSD",1747202273472,0.28432314,182.6,182.59,17.8]
["bitfinex","SOLUSD",1747202275653,5.61861282,182.6,182.59,17.8]
["bitfinex","SOLUSD",1747202275853,0.28432314,182.59,182.55,17.8]
["bitfinex","SOLUSD",1747202277766,5.47705115,182.58,182.55,17.8]
["bitfinex","SOLUSD",1747202280971,8.55280899,182.57,182.51,204.86]
["bitfinex","SOLUSD",1747202281268,19.16967903,182.58,182.51,204.86]
["bitfinex","SOLUSD",1747202281269,0.28432314,182.54,182.51,204.86]
["bitfinex","SOLUSD",1747202281446,8.55280899,182.54,182.51,204.86]
["bitfinex","SOLUSD",1747202281643,8.55280899,182.54,182.5,17.8]
["bitfinex","SOLUSD",1747202282166,0.28432314,182.52,182.5,17.8]
["bitfinex","SOLUSD",1747202282556,5.47915182,182.51,182.5,17.8]
["bitfinex","SOLUSD",1747202283445,5.47825134,182.54,182.5,17.8]
["bitfinex","SOLUSD",1747202284555,5.61981275,182.56,182.5,17.8]
["bitfinex","SOLUSD",1747202288778,5.47765118,182.56,182.5,17.8]
["bitfinex","SOLUSD",1747202289854,5.61921272,182.58,182.5,18.89587236]
["bitfinex","SOLUSD",1747202290154,0.14216157,182.57,182.5,17.8]
["bitfinex","SOLUSD",1747202290555,0.14216157,182.56,182.46,33.39261933]
["bitfinex","SOLUSD",1747202290750,0.28432314,182.55,182.47,35.58]
["bitfinex","SOLUSD",1747202292159,0.28432314,182.53,182.47,35.58]
["bitfinex","SOLUSD",1747202293067,5.47885163,182.52,182.47,35.58]
["bitfinex","SOLUSD",1747202295366,5.47885163,182.52,182.47,17.78]
["bitfinex","SOLUSD",1747202295562,5.47885163,182.52,182.47,35.58]
["bitfinex","SOLUSD",1747202302971,0.28432314,182.51,182.47,17.78]
["bitfinex","SOLUSD",1747202303297,8.55280899,182.51,182.47,17.78]
["bitfinex","SOLUSD",1747202303688,0.28432314,182.51,182.47,17.78]
["bitfinex","SOLUSD",1747202304872,5.47945205,182.5,182.47,17.78]
["bitfinex","SOLUSD",1747202309287,5.47918719,182.51,182.47,17.78]
["bitfinex","SOLUSD",1747202309996,5.47885163,182.52,182.47,17.78]
["bitfinex","SOLUSD",1747202310988,0.28432314,182.51,182.47,17.78]
["bitfinex","SOLUSD",1747202311875,5.47945205,182.5,182.47,17.78]
["bitfinex","SOLUSD",1747202313392,0.28432314,182.49,182.47,17.78]
["bitfinex","SOLUSD",1747202313903,5.76429255,182.49,182.47,17.78]
["bitfinex","SOLUSD",1747202321813,5.76429255,182.49,182.46,30.1722522]
["bitfinex","SOLUSD",1747202321814,0.28432314,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202322002,8.55280899,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202323007,0.28432314,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202323701,5.76467607,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202324598,14.03316192,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202325424,5.76467607,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202331336,5.6225145,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202331637,5.48035293,182.47,182.46,30.1722522]
["bitfinex","SOLUSD",1747202331838,13.69821217,182.51,182.46,30.1722522]
["bitfinex","SOLUSD",1747202332334,5.47945205,182.5,182.46,30.1722522]
["bitfinex","SOLUSD",1747202332833,0.28432314,182.49,182.46,30.1722522]
["bitfinex","SOLUSD",1747202333203,0.14216157,182.49,182.46,30.1722522]
["bitfinex","SOLUSD",1747202334113,5.76423997,182.49,182.46,30.1722522]
["bitfinex","SOLUSD",1747202334311,19.16652976,182.61,182.5,26.0]
["bitfinex","SOLUSD",1747202334628,19.16652976,182.61,182.54,26.0]
["bitfinex","SOLUSD",1747202335009,5.47615136,182.61,182.54,26.0]
["bitfinex","SOLUSD",1747202335629,0.28432314,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747202336214,5.47675119,182.59,182.54,26.0]
["bitfinex","SOLUSD",1747202339324,1.5795,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747202339325,5.47555166,182.63,182.55,8.96740308]
["bitfinex","SOLUSD",1747202339522,5.47555166,182.63,182.55,7.872]
["bitfinex","SOLUSD",1747202340323,13.68719376,182.66,182.56,1.09553023]
["bitfinex","SOLUSD",1747202340523,0.14216157,182.65,182.57,35.52]
["bitfinex","SOLUSD",1747202340728,0.28432314,182.65,182.57,35.52]
["bitfinex","SOLUSD",1747202340928,8.55280899,182.65,182.57,35.52]
["bitfinex","SOLUSD",1747202341440,0.28432314,182.65,182.57,35.52]
["bitfinex","SOLUSD",1747202341742,8.55280899,182.65,182.58,17.76]
["bitfinex","SOLUSD",1747202342546,8.26848585,182.62,182.58,17.76]
["bitfinex","SOLUSD",1747202344420,0.28432314,182.6,182.58,17.76]
["bitfinex","SOLUSD",1747202345828,8.55280899,182.6,182.51,1.5858]
["bitfinex","SOLUSD",1747202346041,8.55280899,182.6,182.52,17.76]
["bitfinex","SOLUSD",1747202346655,5.47675119,182.59,182.52,17.76]
["bitfinex","SOLUSD",1747202349861,0.14216157,182.58,182.52,17.76]
["bitfinex","SOLUSD",1747202350075,5.47675119,182.59,182.52,18.85576484]
["bitfinex","SOLUSD",1747202350239,5.47675119,182.59,182.55,26.0]
["bitfinex","SOLUSD",1747202351641,0.14216157,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747202351958,0.28432314,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747202352139,0.14216157,182.63,182.55,26.0]
["bitfinex","SOLUSD",1747202352539,0.14216157,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747202353064,0.14216157,182.6,182.56,17.74]
["bitfinex","SOLUSD",1747202353238,5.47675119,182.59,182.56,17.74]
["bitfinex","SOLUSD",1747202355568,0.14216157,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747202355867,13.68851787,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747202356041,0.28432314,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747202356667,0.28432314,182.63,182.56,17.74]
["bitfinex","SOLUSD",1747202356859,0.14216157,182.6,182.56,17.74]
["bitfinex","SOLUSD",1747202357039,0.28432314,182.6,182.56,17.74]
["bitfinex","SOLUSD",1747202357464,0.28432314,182.58,182.56,17.74]
["bitfinex","SOLUSD",1747202358246,5.76084765,182.6,182.56,17.74]
["bitfinex","SOLUSD",1747202359171,0.28432314,182.6,182.56,17.74]
["bitfinex","SOLUSD",1747202359365,0.28432314,182.62,182.56,17.74]
["bitfinex","SOLUSD",1747202359782,13.68851787,182.64,182.56,17.74]
["bitfinex","SOLUSD",1747202359783,0.28432314,182.63,182.56,17.74]
["bitfinex","SOLUSD",1747202359950,0.28432314,182.61,182.56,17.74]
["bitfinex","SOLUSD",1747202360844,28.94509037,182.88,182.66,26.0]
["bitfinex","SOLUSD",1747202361048,5.47079272,182.79,182.7,26.0]
["bitfinex","SOLUSD",1747202361448,13.73927857,182.79,182.71,5.45924242]
["bitfinex","SOLUSD",1747202361674,0.28432314,182.78,182.71,5.45924242]
["bitfinex","SOLUSD",1747202361966,5.47079272,182.79,182.71,5.45924242]
["bitfinex","SOLUSD",1747202362770,19.13994404,182.87,182.74,26.0]
["bitfinex","SOLUSD",1747202362993,5.4683655,182.87,182.78,26.0]
["bitfinex","SOLUSD",1747202364053,0.28432314,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747202364360,5.4683655,182.87,182.78,26.0]
["bitfinex","SOLUSD",1747202364558,5.4683655,182.87,182.78,27.09419276]
["bitfinex","SOLUSD",1747202364879,5.4683655,182.87,182.79,1.09368236]
["bitfinex","SOLUSD",1747202365979,0.14216157,182.89,182.79,1.09368236]
["bitfinex","SOLUSD",1747202366479,0.28432314,182.89,182.79,1.09368236]
["bitfinex","SOLUSD",1747202367278,13.5417671,182.89,182.78,26.0]
["bitfinex","SOLUSD",1747202367463,13.25744396,182.88,182.78,26.0]
["bitfinex","SOLUSD",1747202367869,0.28432314,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747202368969,5.46896363,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747202373183,0.28432314,182.86,182.78,26.0]
["bitfinex","SOLUSD",1747202374789,5.46896363,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747202374977,19.1413727,182.85,182.78,26.0]
["bitfinex","SOLUSD",1747202378286,19.1413727,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747202378671,19.1413727,182.85,182.81,26.0]
["bitfinex","SOLUSD",1747202379380,19.1413727,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747202379576,0.28432314,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747202379775,0.28432314,182.84,182.78,36.94]
["bitfinex","SOLUSD",1747202381184,5.46956188,182.83,182.78,36.94]
["bitfinex","SOLUSD",1747202384061,19.1434666,182.83,182.78,36.94]
["bitfinex","SOLUSD",1747202384695,19.1434666,182.83,182.74,237.46724537]
["bitfinex","SOLUSD",1747202384696,0.28432314,182.82,182.74,233.1680798]
["bitfinex","SOLUSD",1747202384868,13.5417671,182.82,182.75,36.86]
["bitfinex","SOLUSD",1747202385389,8.57864559,182.82,182.75,36.86]
["bitfinex","SOLUSD",1747202385798,0.28432314,182.8,182.75,36.86]
["bitfinex","SOLUSD",1747202386881,19.14765577,182.79,182.74,227.1595798]
["bitfinex","SOLUSD",1747202387182,19.14765577,182.79,182.75,18.56]
["bitfinex","SOLUSD",1747202394487,0.28432314,182.78,182.74,40.6195798]
["bitfinex","SOLUSD",1747202395511,5.47135744,182.77,182.74,18.2]
["bitfinex","SOLUSD",1747202397312,0.28432314,182.76,182.74,18.2]
["bitfinex","SOLUSD",1747202398581,5.75627936,182.75,182.74,18.2]
["bitfinex","SOLUSD",1747202400691,5.47255513,182.73,182.69,44.22]
["bitfinex","SOLUSD",1747202400891,19.15394296,182.73,182.69,44.22]
["bitfinex","SOLUSD",1747202402114,19.15394296,182.73,182.69,18.22]
["bitfinex","SOLUSD",1747202402715,1.6216,182.82,182.69,18.22]
["bitfinex","SOLUSD",1747202403020,1.6216,182.82,182.7,1.5417]
["bitfinex","SOLUSD",1747202403201,19.14556095,182.81,182.7,1.5417]
["bitfinex","SOLUSD",1747202403514,5.47016027,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747202403713,5.47016027,182.81,182.74,18.12]
["bitfinex","SOLUSD",1747202403917,5.47016027,182.81,182.75,18.22]
["bitfinex","SOLUSD",1747202404621,0.28432314,182.8,182.75,18.22]
["bitfinex","SOLUSD",1747202405982,5.47016027,182.81,182.75,18.22]
["bitfinex","SOLUSD",1747202406183,5.46956188,182.83,182.75,18.22]
["bitfinex","SOLUSD",1747202406398,13.67351033,182.84,182.75,19.31436976]
["bitfinex","SOLUSD",1747202406599,0.28432314,182.83,182.75,18.22]
["bitfinex","SOLUSD",1747202406822,0.28432314,182.83,182.74,6.46]
["bitfinex","SOLUSD",1747202407115,0.28432314,182.83,182.76,36.38]
["bitfinex","SOLUSD",1747202408120,5.46866455,182.86,182.76,36.38]
["bitfinex","SOLUSD",1747202408495,0.14216157,182.85,182.75,26.0]
["bitfinex","SOLUSD",1747202408705,8.43648402,182.85,182.76,36.36]
["bitfinex","SOLUSD",1747202409008,0.28432314,182.85,182.76,36.36]
["bitfinex","SOLUSD",1747202410015,8.57864559,182.85,182.76,36.36]
["bitfinex","SOLUSD",1747202410799,0.28432314,182.83,182.73,26.0]
["bitfinex","SOLUSD",1747202411000,0.14216157,182.81,182.73,26.0]
["bitfinex","SOLUSD",1747202411207,1.91342314,182.79,182.74,18.2]
["bitfinex","SOLUSD",1747202412790,0.28432314,182.77,182.74,18.2]
["bitfinex","SOLUSD",1747202414220,0.28432314,182.75,182.74,18.2]
["bitfinex","SOLUSD",1747202415515,8.57864559,182.75,182.65,204.72]
["bitfinex","SOLUSD",1747202415724,0.28432314,182.75,182.66,36.32]
["bitfinex","SOLUSD",1747202416117,0.28432314,182.75,182.66,18.22]
["bitfinex","SOLUSD",1747202416318,5.47225566,182.74,182.67,18.08]
["bitfinex","SOLUSD",1747202416508,0.28432314,182.73,182.67,18.08]
["bitfinex","SOLUSD",1747202416712,0.28432314,182.73,182.66,18.22]
["bitfinex","SOLUSD",1747202416906,0.28432314,182.73,182.66,36.3]
["bitfinex","SOLUSD",1747202418617,0.28432314,182.71,182.66,18.22]
["bitfinex","SOLUSD",1747202418809,0.28432314,182.71,182.66,36.28]
["bitfinex","SOLUSD",1747202421022,5.47345374,182.7,182.66,36.28]
["bitfinex","SOLUSD",1747202422121,0.28432314,182.69,182.66,18.22]
["bitfinex","SOLUSD",1747202423229,5.47405298,182.68,182.66,18.22]
["bitfinex","SOLUSD",1747202423524,0.28432314,182.67,182.66,18.22]
["bitfinex","SOLUSD",1747202423732,0.28432314,182.67,182.61,18.02]
["bitfinex","SOLUSD",1747202424406,1.6273,182.64,182.59,18.02]
["bitfinex","SOLUSD",1747202425403,0.28432314,182.62,182.59,18.02]
["bitfinex","SOLUSD",1747202426832,5.47555166,182.63,182.59,18.02]
["bitfinex","SOLUSD",1747202427016,5.47405298,182.68,182.59,18.02]
["bitfinex","SOLUSD",1747202427421,5.47405298,182.68,182.59,25.75394454]
["bitfinex","SOLUSD",1747202428931,5.47465235,182.66,182.6,36.02]
["bitfinex","SOLUSD",1747202430435,27.35333272,182.8,182.64,26.0]
["bitfinex","SOLUSD",1747202430739,20.68339532,182.79,182.65,1.09494981]
["bitfinex","SOLUSD",1747202430910,20.68339532,182.79,182.68,26.0]
["bitfinex","SOLUSD",1747202431106,20.68339532,182.79,182.69,18.28]
["bitfinex","SOLUSD",1747202431311,0.28432314,182.78,182.69,18.28]
["bitfinex","SOLUSD",1747202432117,7.00575879,182.79,182.7,1.09469074]
["bitfinex","SOLUSD",1747202432816,7.00575879,182.79,182.71,36.28]
["bitfinex","SOLUSD",1747202433126,0.28432314,182.78,182.71,36.28]
["bitfinex","SOLUSD",1747202433728,5.75566037,182.78,182.71,37.37462529]
["bitfinex","SOLUSD",1747202434856,1.535,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747202435028,5.4703925,182.81,182.74,26.0]
["bitfinex","SOLUSD",1747202435414,0.28432314,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747202435614,5.4703925,182.81,182.74,26.0]
["bitfinex","SOLUSD",1747202435926,0.28432314,182.81,182.74,27.09443668]
["bitfinex","SOLUSD",1747202436408,0.28432314,182.81,182.74,26.0]
["bitfinex","SOLUSD",1747202437135,0.28432314,182.81,182.74,27.09441657]
["bitfinex","SOLUSD",1747202438441,5.47045951,182.8,182.74,27.09441657]
["bitfinex","SOLUSD",1747202438648,5.7541842,182.82,182.74,27.09441657]
["bitfinex","SOLUSD",1747202439319,27.72315931,182.82,182.7,1.09412173]
["bitfinex","SOLUSD",1747202439524,0.28432314,182.8,182.71,62.2]
["bitfinex","SOLUSD",1747202440945,0.28432314,182.78,182.71,62.2]
["bitfinex","SOLUSD",1747202441841,0.28432314,182.78,182.71,63.29459024]
["bitfinex","SOLUSD",1747202442040,0.28432314,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747202442041,5.75558028,182.78,182.71,26.0]
["bitfinex","SOLUSD",1747202442248,5.75558028,182.78,182.72,36.16]
["bitfinex","SOLUSD",1747202442754,5.75558028,182.78,182.69,6.1613]
["bitfinex","SOLUSD",1747202442956,0.28432314,182.76,182.7,18.02]
["bitfinex","SOLUSD",1747202443116,1.79802314,182.75,182.7,18.02]
["bitfinex","SOLUSD",1747202444045,5.47225566,182.74,182.7,18.02]
["bitfinex","SOLUSD",1747202446022,0.14216157,182.74,182.7,18.02]
["bitfinex","SOLUSD",1747202446224,26.0,182.75,182.7,19.11467709]
["bitfinex","SOLUSD",1747202446725,0.28432314,182.74,182.68,1.09475353]
["bitfinex","SOLUSD",1747202446916,0.28432314,182.74,182.69,36.14]
["bitfinex","SOLUSD",1747202448241,5.75669477,182.74,182.69,36.14]
["bitfinex","SOLUSD",1747202449125,5.75669477,182.74,182.69,36.12]
["bitfinex","SOLUSD",1747202451349,31.75717778,182.72,182.67,222.82]
["bitfinex","SOLUSD",1747202451539,31.75717778,182.72,182.67,240.9]
["bitfinex","SOLUSD",1747202452253,31.75717778,182.72,182.67,222.82]
["bitfinex","SOLUSD",1747202453259,5.75717778,182.72,182.67,222.82]
["bitfinex","SOLUSD",1747202453564,5.75717778,182.72,182.67,18.02]
["bitfinex","SOLUSD",1747202457435,39.67808448,182.78,182.67,18.02]
["bitfinex","SOLUSD",1747202457640,39.67808448,182.78,182.67,19.11486234]
["bitfinex","SOLUSD",1747202457641,19.14975104,182.77,182.67,19.11486234]
["bitfinex","SOLUSD",1747202457836,19.14975104,182.77,182.63,26.0]
["bitfinex","SOLUSD",1747202457837,8.57864559,182.76,182.63,26.0]
["bitfinex","SOLUSD",1747202458067,0.28432314,182.74,182.64,36.24]
["bitfinex","SOLUSD",1747202458263,0.14216157,182.76,182.64,37.33505037]
["bitfinex","SOLUSD",1747202458970,0.28432314,182.76,182.64,37.33505037]
["bitfinex","SOLUSD",1747202459740,0.28432314,182.76,182.64,40.0726763]
["bitfinex","SOLUSD",1747202459944,0.28432314,182.74,182.64,40.0726763]
["bitfinex","SOLUSD",1747202460162,0.28432314,182.74,182.64,3.9926763]
["bitfinex","SOLUSD",1747202460368,0.28432314,182.74,182.65,36.08]
["bitfinex","SOLUSD",1747202460559,0.28432314,182.74,182.66,0.16]
["bitfinex","SOLUSD",1747202460765,0.28432314,182.74,182.67,36.08]
["bitfinex","SOLUSD",1747202460766,0.28432314,182.72,182.67,36.08]
["bitfinex","SOLUSD",1747202462364,0.28432314,182.7,182.67,36.08]
["bitfinex","SOLUSD",1747202462560,0.28432314,182.7,182.67,18.08]
["bitfinex","SOLUSD",1747202464152,0.28432314,182.7,182.67,19.17486797]
["bitfinex","SOLUSD",1747202464357,1.6227,182.73,182.67,19.17486797]
["bitfinex","SOLUSD",1747202464879,1.6293,182.78,182.67,20.26932477]
["bitfinex","SOLUSD",1747202465173,1.5529,182.83,182.71,26.0]
["bitfinex","SOLUSD",1747202465370,1.5529,182.83,182.72,17.98]
["bitfinex","SOLUSD",1747202465371,0.28432314,182.82,182.72,17.98]
["bitfinex","SOLUSD",1747202465554,7.02246188,182.83,182.73,18.08]
["bitfinex","SOLUSD",1747202465759,7.02246188,182.83,182.71,26.0]
["bitfinex","SOLUSD",1747202466079,7.02246188,182.83,182.72,36.08]
["bitfinex","SOLUSD",1747202466665,7.02246188,182.83,182.73,1.09451102]
["bitfinex","SOLUSD",1747202466973,0.28432314,182.82,182.73,1.09451102]
["bitfinex","SOLUSD",1747202467868,5.47016027,182.81,182.73,1.09451102]
["bitfinex","SOLUSD",1747202469467,5.75422912,182.82,182.73,1.09451102]
["bitfinex","SOLUSD",1747202469939,0.28432314,182.82,182.75,26.0]
["bitfinex","SOLUSD",1747202470197,5.46952122,182.84,182.76,27.09384271]
["bitfinex","SOLUSD",1747202470198,0.14216157,182.84,182.76,27.09384271]
["bitfinex","SOLUSD",1747202470357,5.4683655,182.87,182.76,26.0]
["bitfinex","SOLUSD",1747202470558,0.28432314,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747202470780,0.14216157,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747202470991,0.28432314,182.86,182.76,26.0]
["bitfinex","SOLUSD",1747202471300,0.28432314,182.84,182.77,1.09427148]
["bitfinex","SOLUSD",1747202471500,0.28432314,182.84,182.78,36.02]
["bitfinex","SOLUSD",1747202471861,7.782,182.88,182.78,36.02]
["bitfinex","SOLUSD",1747202472077,1.6423,182.88,182.78,36.02]
["bitfinex","SOLUSD",1747202472281,6.1538,182.93,182.79,27.09368745]
["bitfinex","SOLUSD",1747202472462,7.09117076,182.92,182.79,27.09368745]
["bitfinex","SOLUSD",1747202473059,0.28432314,182.91,182.79,27.09368745]
["bitfinex","SOLUSD",1747202473365,7.09117076,182.92,182.8,1.0940919]
["bitfinex","SOLUSD",1747202474178,0.28432314,182.91,182.8,1.0940919]
["bitfinex","SOLUSD",1747202474405,5.46746856,182.9,182.8,1.0940919]
["bitfinex","SOLUSD",1747202475310,0.28432314,182.89,182.8,1.0940919]
["bitfinex","SOLUSD",1747202475606,0.28432314,182.86,182.81,35.98]
["bitfinex","SOLUSD",1747202476597,5.75326004,182.86,182.81,35.98]
["bitfinex","SOLUSD",1747202477427,5.75326004,182.86,182.78,1.09420353]
["bitfinex","SOLUSD",1747202477700,5.75326004,182.86,182.81,18.06]
["bitfinex","SOLUSD",1747202479700,5.75326004,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747202479912,5.75326004,182.86,182.78,35.94]
["bitfinex","SOLUSD",1747202479913,19.02077157,182.86,182.78,35.94]
["bitfinex","SOLUSD",1747202480206,32.69243295,182.86,182.78,35.94]
["bitfinex","SOLUSD",1747202482889,5.75358588,182.84,182.78,35.94]
["bitfinex","SOLUSD",1747202485605,0.28432314,182.84,182.78,37.0342097]
["bitfinex","SOLUSD",1747202486105,0.14216157,182.84,182.78,37.0342097]
["bitfinex","SOLUSD",1747202486314,0.28432314,182.84,182.78,37.0342097]
["bitfinex","SOLUSD",1747202487384,0.28432314,182.84,182.78,35.94]
["bitfinex","SOLUSD",1747202487585,5.75379426,182.84,182.77,61.68]
["bitfinex","SOLUSD",1747202488620,5.75379426,182.84,182.77,43.86]
["bitfinex","SOLUSD",1747202488823,5.75379426,182.84,182.77,61.68]
["bitfinex","SOLUSD",1747202491316,5.75379426,182.84,182.77,43.86]
["bitfinex","SOLUSD",1747202492515,5.75379426,182.84,182.77,61.66]
["bitfinex","SOLUSD",1747202493118,5.75379426,182.84,182.77,63.30136696]
["bitfinex","SOLUSD",1747202493320,7.06664286,182.85,182.77,63.30136696]
["bitfinex","SOLUSD",1747202493494,1.5976,182.85,182.77,63.30136696]
["bitfinex","SOLUSD",1747202493691,0.14216157,182.84,182.77,63.30136696]
["bitfinex","SOLUSD",1747202494096,0.28432314,182.84,182.77,63.30136696]
["bitfinex","SOLUSD",1747202494896,0.28432314,182.84,182.77,67.40488504]
["bitfinex","SOLUSD",1747202495616,0.28432314,182.84,182.77,63.30136696]
["bitfinex","SOLUSD",1747202497317,0.28432314,182.82,182.74,206.4016034]
["bitfinex","SOLUSD",1747202497619,0.28432314,182.82,182.75,61.66]
["bitfinex","SOLUSD",1747202497912,0.28432314,182.82,182.76,17.84]
["bitfinex","SOLUSD",1747202498290,8.5741272,182.8,182.76,17.84]
["bitfinex","SOLUSD",1747202498487,0.28432314,182.78,182.76,17.84]
["bitfinex","SOLUSD",1747202499310,5.47135744,182.77,182.76,17.84]
["bitfinex","SOLUSD",1747202500294,0.28432314,182.76,182.72,17.84]
["bitfinex","SOLUSD",1747202500496,8.5741272,182.76,182.64,5.35636999]
["bitfinex","SOLUSD",1747202500819,0.14216157,182.7,182.64,17.84]
["bitfinex","SOLUSD",1747202501313,0.14216157,182.69,182.64,17.84]
["bitfinex","SOLUSD",1747202503508,0.28432314,182.69,182.64,19.48254543]
["bitfinex","SOLUSD",1747202503825,0.28432314,182.71,182.64,19.48254543]
["bitfinex","SOLUSD",1747202504008,0.14216157,182.71,182.64,19.48254543]
["bitfinex","SOLUSD",1747202504204,0.28432314,182.71,182.64,19.48254543]
["bitfinex","SOLUSD",1747202505007,1.5552,182.72,182.64,19.48254543]
["bitfinex","SOLUSD",1747202505008,1.5552,182.72,182.67,26.0]
["bitfinex","SOLUSD",1747202505517,1.5552,182.72,182.68,1.64221589]
["bitfinex","SOLUSD",1747202506623,0.28432314,182.75,182.69,17.8]
["bitfinex","SOLUSD",1747202506922,0.28432314,182.75,182.7,17.86]
["bitfinex","SOLUSD",1747202507125,5.75644572,182.75,182.7,17.86]
["bitfinex","SOLUSD",1747202507317,14.04624978,182.75,182.7,17.86]
["bitfinex","SOLUSD",1747202508403,0.28432314,182.72,182.7,17.86]
["bitfinex","SOLUSD",1747202508829,0.28432314,182.72,182.64,27.64257105]
["bitfinex","SOLUSD",1747202509035,0.28432314,182.72,182.65,17.86]
["bitfinex","SOLUSD",1747202509214,8.5741272,182.72,182.65,17.86]
["bitfinex","SOLUSD",1747202509602,5.47315417,182.71,182.65,17.86]
["bitfinex","SOLUSD",1747202509808,0.28432314,182.7,182.65,17.86]
["bitfinex","SOLUSD",1747202510928,5.75779932,182.7,182.65,17.86]
["bitfinex","SOLUSD",1747202517128,0.28432314,182.7,182.65,19.50248515]
["bitfinex","SOLUSD",1747202517440,0.28432314,182.7,182.65,17.86]
["bitfinex","SOLUSD",1747202519224,5.47346192,182.7,182.65,17.86]
["bitfinex","SOLUSD",1747202519429,0.28432314,182.69,182.65,17.86]
["bitfinex","SOLUSD",1747202522643,0.28432314,182.66,182.65,17.86]
["bitfinex","SOLUSD",1747202523222,0.28432314,182.66,182.6,43.82]
["bitfinex","SOLUSD",1747202523529,0.28432314,182.66,182.6,17.82]
["bitfinex","SOLUSD",1747202523530,8.5741272,182.66,182.6,17.82]
["bitfinex","SOLUSD",1747202523726,8.5741272,182.66,182.6,43.82]
["bitfinex","SOLUSD",1747202524421,5.47495209,182.65,182.6,43.82]
["bitfinex","SOLUSD",1747202524854,0.28432314,182.66,182.6,45.46290076]
["bitfinex","SOLUSD",1747202525144,0.28432314,182.65,182.6,45.46290076]
["bitfinex","SOLUSD",1747202526224,0.28432314,182.68,182.6,45.46290076]
["bitfinex","SOLUSD",1747202526745,0.14216157,182.68,182.6,45.46290076]
["bitfinex","SOLUSD",1747202527136,0.28432314,182.68,182.6,45.46290076]
["bitfinex","SOLUSD",1747202527445,0.28432314,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747202528530,5.75848538,182.68,182.63,26.0]
["bitfinex","SOLUSD",1747202529039,14.04828944,182.68,182.61,61.62]
["bitfinex","SOLUSD",1747202529631,14.04828944,182.68,182.61,26.0]
["bitfinex","SOLUSD",1747202529851,0.28432314,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747202530526,5.47495209,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747202530726,5.75899224,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747202531144,0.28432314,182.66,182.63,26.0]
["bitfinex","SOLUSD",1747202532649,0.28432314,182.65,182.61,61.62]
["bitfinex","SOLUSD",1747202535654,0.28432314,182.64,182.61,61.62]
["bitfinex","SOLUSD",1747202536882,0.28432314,182.64,182.61,63.26284241]
["bitfinex","SOLUSD",1747202537260,0.28432314,182.64,182.61,61.62]
["bitfinex","SOLUSD",1747202537562,0.28432314,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747202537853,5.75931814,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747202538434,0.28432314,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747202539070,5.75930085,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747202540063,0.28432314,182.65,182.61,26.0]
["bitfinex","SOLUSD",1747202540356,6.1341,182.7,182.61,26.0]
["bitfinex","SOLUSD",1747202540357,1.66,182.87,182.65,7.6087]
["bitfinex","SOLUSD",1747202540655,1.66,182.87,182.69,26.0]
["bitfinex","SOLUSD",1747202540867,8.28980406,182.83,182.69,26.0]
["bitfinex","SOLUSD",1747202541369,8.28980406,182.83,182.73,26.0]
["bitfinex","SOLUSD",1747202541553,8.28980406,182.84,182.74,36.12]
["bitfinex","SOLUSD",1747202541753,5.46926274,182.84,182.74,36.12]
["bitfinex","SOLUSD",1747202542066,5.46866455,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747202542364,0.14216157,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747202542564,13.75846861,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747202543239,1.66,182.87,182.78,26.0]
["bitfinex","SOLUSD",1747202543435,1.66,182.87,182.79,1.64122763]
["bitfinex","SOLUSD",1747202543650,1.66,182.87,182.8,36.6]
["bitfinex","SOLUSD",1747202543860,0.28432314,182.86,182.8,36.6]
["bitfinex","SOLUSD",1747202544275,1.5342,182.91,182.81,27.09374827]
["bitfinex","SOLUSD",1747202544464,1.5342,182.91,182.81,26.0]
["bitfinex","SOLUSD",1747202544465,9.82400406,182.91,182.81,26.0]
["bitfinex","SOLUSD",1747202545262,0.28432314,182.9,182.81,26.0]
["bitfinex","SOLUSD",1747202545460,0.14216157,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747202546472,0.28432314,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747202547447,9.82400406,182.91,182.81,26.0]
["bitfinex","SOLUSD",1747202547448,0.28432314,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747202549763,5.46896363,182.85,182.81,26.0]
["bitfinex","SOLUSD",1747202554760,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747202554977,5.46896363,182.85,182.8,36.42]
["bitfinex","SOLUSD",1747202555844,5.46896363,182.85,182.81,36.4]
["bitfinex","SOLUSD",1747202556048,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747202556350,5.46896363,182.85,182.8,36.4]
["bitfinex","SOLUSD",1747202556777,0.28432314,182.85,182.8,36.4]
["bitfinex","SOLUSD",1747202559471,0.28432314,182.86,182.8,65.13485442]
["bitfinex","SOLUSD",1747202559661,5.46842127,182.87,182.8,65.13485442]
["bitfinex","SOLUSD",1747202560379,5.75244377,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747202564262,5.75244377,182.88,182.79,1.64119069]
["bitfinex","SOLUSD",1747202564569,27.71241405,182.88,182.8,36.3]
["bitfinex","SOLUSD",1747202564893,27.71241405,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747202565075,27.71241405,182.88,182.81,18.02]
["bitfinex","SOLUSD",1747202566989,27.71241405,182.88,182.8,44.28]
["bitfinex","SOLUSD",1747202566990,0.28432314,182.86,182.8,44.28]
["bitfinex","SOLUSD",1747202567171,8.5741272,182.85,182.8,62.28]
["bitfinex","SOLUSD",1747202567373,0.28432314,182.85,182.8,62.28]
["bitfinex","SOLUSD",1747202567573,5.46926274,182.84,182.8,62.28]
["bitfinex","SOLUSD",1747202567786,5.46926274,182.84,182.8,36.28]
["bitfinex","SOLUSD",1747202570297,5.46926274,182.84,182.8,18.28]
["bitfinex","SOLUSD",1747202570892,5.46926274,182.84,182.8,36.24]
["bitfinex","SOLUSD",1747202579621,5.46866455,182.86,182.8,36.24]
["bitfinex","SOLUSD",1747202579910,0.28432314,182.85,182.8,36.24]
["bitfinex","SOLUSD",1747202580590,5.46866455,182.86,182.8,36.24]
["bitfinex","SOLUSD",1747202580591,5.46746856,182.9,182.82,2.18794442]
["bitfinex","SOLUSD",1747202580898,5.46746856,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747202581288,0.28432314,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747202581804,5.46806649,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747202583176,0.28432314,182.87,182.83,26.0]
["bitfinex","SOLUSD",1747202583381,23.49230005,182.91,182.83,28.18781698]
["bitfinex","SOLUSD",1747202583382,0.14216157,182.9,182.83,28.18781698]
["bitfinex","SOLUSD",1747202583576,0.28432314,182.9,182.83,28.18781698]
["bitfinex","SOLUSD",1747202584182,0.14216157,182.9,182.83,28.18781698]
["bitfinex","SOLUSD",1747202584911,0.14216157,182.89,182.83,28.18781698]
["bitfinex","SOLUSD",1747202586307,0.28432314,182.88,182.83,28.18781698]
["bitfinex","SOLUSD",1747202587111,5.75241394,182.88,182.83,26.0]
["bitfinex","SOLUSD",1747202587319,5.75241394,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747202587485,5.75241394,182.88,182.84,17.9]
["bitfinex","SOLUSD",1747202588495,15.20224629,182.91,182.84,17.9]
["bitfinex","SOLUSD",1747202588496,0.28432314,182.89,182.84,17.9]
["bitfinex","SOLUSD",1747202589807,5.75210204,182.89,182.84,17.9]
["bitfinex","SOLUSD",1747202592997,1.6044,182.97,182.87,26.0]
["bitfinex","SOLUSD",1747202593192,1.6044,182.97,182.87,27.09316096]
["bitfinex","SOLUSD",1747202593888,15.46512242,182.98,182.87,27.09316096]
["bitfinex","SOLUSD",1747202593889,10.0,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747202594095,15.46512293,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747202594408,9.85920406,182.97,182.92,35.9]
["bitfinex","SOLUSD",1747202594600,0.28432314,182.96,182.92,35.9]
["bitfinex","SOLUSD",1747202594788,8.5741272,182.96,182.87,26.0]
["bitfinex","SOLUSD",1747202594993,8.5741272,182.94,182.88,35.9]
["bitfinex","SOLUSD",1747202595421,0.28432314,182.94,182.88,35.9]
["bitfinex","SOLUSD",1747202596191,0.28432314,182.92,182.88,35.9]
["bitfinex","SOLUSD",1747202598114,1.5694,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747202598309,5.46574705,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747202601723,7.17703226,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747202602031,7.17703226,182.97,182.91,28.18686325]
["bitfinex","SOLUSD",1747202602618,7.17703226,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747202605233,0.28432314,182.96,182.92,17.92]
["bitfinex","SOLUSD",1747202606834,8.5741272,182.96,182.92,17.92]
["bitfinex","SOLUSD",1747202607154,8.5741272,182.94,182.92,17.92]
["bitfinex","SOLUSD",1747202608060,0.14216157,182.94,182.92,17.92]
["bitfinex","SOLUSD",1747202608363,0.14216157,182.97,182.92,17.92]
["bitfinex","SOLUSD",1747202608536,10.0,182.98,182.92,17.92]
["bitfinex","SOLUSD",1747202608938,0.28432314,182.97,182.92,17.92]
["bitfinex","SOLUSD",1747202609252,5.74969997,182.97,182.92,17.92]
["bitfinex","SOLUSD",1747202610555,0.28432314,182.97,182.92,17.92]
["bitfinex","SOLUSD",1747202611937,0.28432314,182.97,182.92,20.1067413]
["bitfinex","SOLUSD",1747202613043,10.0,182.98,182.95,26.0]
["bitfinex","SOLUSD",1747202613238,10.0,182.98,182.95,43.94]
["bitfinex","SOLUSD",1747202613439,15.465158,182.98,182.95,43.94]
["bitfinex","SOLUSD",1747202618564,10.0,182.98,182.96,1.09297569]
["bitfinex","SOLUSD",1747202619477,5.46179474,183.09,182.96,1.09297569]
["bitfinex","SOLUSD",1747202619647,5.46089995,183.12,183.0,26.0]
["bitfinex","SOLUSD",1747202619855,5.46089995,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747202620266,0.28432314,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747202620574,5.46089995,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747202620744,19.11314984,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747202621071,0.14216157,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747202621454,0.28432314,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747202622053,0.28432314,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747202622271,5.46149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747202622478,5.46149645,183.1,183.05,1.09226804]
["bitfinex","SOLUSD",1747202623152,5.46149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747202624553,5.46149645,183.1,183.04,27.09225122]
["bitfinex","SOLUSD",1747202624750,5.46149645,183.1,183.05,26.0]
["bitfinex","SOLUSD",1747202625075,5.46117093,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747202625294,5.46117093,183.12,183.06,1.09221193]
["bitfinex","SOLUSD",1747202625583,5.45970735,183.16,183.07,61.84]
["bitfinex","SOLUSD",1747202625746,5.45970735,183.16,183.08,1.09192801]
["bitfinex","SOLUSD",1747202626088,5.45851528,183.2,183.08,1.09192801]
["bitfinex","SOLUSD",1747202626385,5.45911125,183.18,183.09,2.18471789]
["bitfinex","SOLUSD",1747202626556,5.45911125,183.18,183.09,2.34471789]
["bitfinex","SOLUSD",1747202626745,0.14216157,183.17,183.09,0.16]
["bitfinex","SOLUSD",1747202626946,0.28432314,183.17,183.09,0.16]
["bitfinex","SOLUSD",1747202627164,0.28432314,183.17,183.1,61.84]
["bitfinex","SOLUSD",1747202627785,8.5741272,183.17,183.1,61.84]
["bitfinex","SOLUSD",1747202628151,5.45970735,183.16,183.1,61.84]
["bitfinex","SOLUSD",1747202630581,0.28432314,183.12,183.09,17.9]
["bitfinex","SOLUSD",1747202631489,8.5741272,183.12,183.09,17.9]
["bitfinex","SOLUSD",1747202631789,8.28980406,183.11,183.09,17.9]
["bitfinex","SOLUSD",1747202632360,0.28432314,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747202632565,0.28432314,183.08,183.05,17.9]
["bitfinex","SOLUSD",1747202632899,8.5741272,183.08,183.05,17.9]
["bitfinex","SOLUSD",1747202633207,8.28980406,183.07,183.05,17.9]
["bitfinex","SOLUSD",1747202633380,8.5741272,183.06,183.05,17.9]
["bitfinex","SOLUSD",1747202634789,14.03681702,183.06,183.05,17.9]
["bitfinex","SOLUSD",1747202634973,27.69354159,183.06,183.0,35.84]
["bitfinex","SOLUSD",1747202635272,0.28432314,183.04,183.0,35.84]
["bitfinex","SOLUSD",1747202635899,0.28432314,183.02,183.0,35.84]
["bitfinex","SOLUSD",1747202636963,5.46418228,183.01,183.0,35.84]
["bitfinex","SOLUSD",1747202637660,5.74850542,183.01,183.0,35.84]
["bitfinex","SOLUSD",1747202637860,14.03830948,183.01,183.0,17.9]
["bitfinex","SOLUSD",1747202638085,5.74850542,183.01,183.0,17.9]
["bitfinex","SOLUSD",1747202641475,14.03830948,183.01,183.0,17.9]
["bitfinex","SOLUSD",1747202641791,14.03830948,183.01,182.92,210.9879]
["bitfinex","SOLUSD",1747202641792,0.28432314,183.0,182.94,17.92]
["bitfinex","SOLUSD",1747202642094,0.28432314,182.98,182.94,17.92]
["bitfinex","SOLUSD",1747202642667,8.5741272,182.98,182.94,17.92]
["bitfinex","SOLUSD",1747202643595,0.28432314,182.96,182.94,17.92]
["bitfinex","SOLUSD",1747202644786,5.4659743,182.95,182.94,17.92]
["bitfinex","SOLUSD",1747202644983,5.75029744,182.95,182.94,17.92]
["bitfinex","SOLUSD",1747202645292,0.28432314,182.96,182.94,17.92]
["bitfinex","SOLUSD",1747202646800,5.75020322,182.96,182.94,17.92]
["bitfinex","SOLUSD",1747202647190,0.28432314,182.96,182.94,17.92]
["bitfinex","SOLUSD",1747202647388,8.28980406,183.0,182.94,17.92]
["bitfinex","SOLUSD",1747202647389,0.14216157,182.98,182.94,43.92]
["bitfinex","SOLUSD",1747202647606,23.60647361,183.04,182.94,43.92]
["bitfinex","SOLUSD",1747202647905,0.28432314,183.03,182.94,43.92]
["bitfinex","SOLUSD",1747202648085,0.28432314,183.03,182.97,26.0]
["bitfinex","SOLUSD",1747202648275,5.4635852,183.03,182.97,26.0]
["bitfinex","SOLUSD",1747202648678,5.4635852,183.03,182.94,20.10649867]
["bitfinex","SOLUSD",1747202648679,0.28432314,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747202648888,5.74849601,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747202650080,0.14216157,183.02,182.96,28.18617825]
["bitfinex","SOLUSD",1747202650505,0.14216157,183.05,182.96,34.43417825]
["bitfinex","SOLUSD",1747202650805,0.28432314,183.05,182.96,34.43417825]
["bitfinex","SOLUSD",1747202652098,5.46328671,183.04,182.96,34.43417825]
["bitfinex","SOLUSD",1747202655909,0.28432314,183.02,182.97,17.94]
["bitfinex","SOLUSD",1747202656091,8.5741272,183.02,182.97,43.94]
["bitfinex","SOLUSD",1747202657630,5.46418228,183.01,182.97,43.94]
["bitfinex","SOLUSD",1747202660413,0.28432314,183.02,182.97,46.12615037]
["bitfinex","SOLUSD",1747202660590,0.14216157,183.02,182.97,46.12615037]
["bitfinex","SOLUSD",1747202660910,0.28432314,183.02,182.97,46.12615037]
["bitfinex","SOLUSD",1747202661298,5.4631929,183.05,182.97,46.12615037]
["bitfinex","SOLUSD",1747202661815,5.60556803,183.04,182.97,46.12615037]
["bitfinex","SOLUSD",1747202662192,0.14216157,183.03,182.97,43.94]
["bitfinex","SOLUSD",1747202662393,0.28432314,183.01,182.97,43.94]
["bitfinex","SOLUSD",1747202662601,8.5741272,182.99,182.97,17.94]
["bitfinex","SOLUSD",1747202662792,1.5545,183.0,182.92,222.34]
["bitfinex","SOLUSD",1747202662793,0.28432314,182.97,182.92,222.34]
["bitfinex","SOLUSD",1747202663003,8.5741272,182.93,182.92,17.94]
["bitfinex","SOLUSD",1747202663215,0.28432314,182.92,182.87,17.94]
["bitfinex","SOLUSD",1747202663408,0.28432314,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747202663719,5.75137201,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747202664498,5.75137201,182.92,182.86,17.94]
["bitfinex","SOLUSD",1747202664908,5.75137201,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747202665798,5.75137201,182.92,182.86,17.94]
["bitfinex","SOLUSD",1747202666020,7.29747201,182.92,182.86,17.94]
["bitfinex","SOLUSD",1747202668199,1.83042314,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747202668405,0.28432314,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747202668928,0.28432314,182.91,182.87,26.0]
["bitfinex","SOLUSD",1747202669327,5.75029744,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747202669498,5.4659743,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747202669897,5.60859107,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747202670529,0.14216157,182.94,182.89,28.1870487]
["bitfinex","SOLUSD",1747202670705,7.04203231,182.96,182.89,28.1870487]
["bitfinex","SOLUSD",1747202671104,0.14216157,182.95,182.89,28.1870487]
["bitfinex","SOLUSD",1747202671522,0.28432314,182.95,182.89,28.1870487]
["bitfinex","SOLUSD",1747202671721,5.75034387,182.95,182.89,28.1870487]
["bitfinex","SOLUSD",1747202673812,0.28432314,182.95,182.89,28.1870487]
["bitfinex","SOLUSD",1747202674802,5.75039492,182.95,182.89,28.1870487]
["bitfinex","SOLUSD",1747202675126,0.14216157,182.95,182.89,28.1870487]
["bitfinex","SOLUSD",1747202675322,1.5763,182.96,182.9,17.88]
["bitfinex","SOLUSD",1747202675538,5.60694106,182.99,182.9,17.88]
["bitfinex","SOLUSD",1747202675840,5.60694106,182.99,182.9,20.06688217]
["bitfinex","SOLUSD",1747202676011,0.14216157,182.98,182.9,17.88]
["bitfinex","SOLUSD",1747202676216,0.14216157,182.97,182.9,17.88]
["bitfinex","SOLUSD",1747202676526,0.28432314,182.95,182.9,17.88]
["bitfinex","SOLUSD",1747202677729,5.75054686,182.95,182.9,17.88]
["bitfinex","SOLUSD",1747202678933,0.28432314,182.95,182.9,17.88]
["bitfinex","SOLUSD",1747202681206,5.74965348,182.98,182.9,20.06696682]
["bitfinex","SOLUSD",1747202681406,5.60749191,182.98,182.9,20.06696682]
["bitfinex","SOLUSD",1747202682430,0.14216157,182.98,182.91,1.0930917]
["bitfinex","SOLUSD",1747202682606,0.14216157,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747202683003,1.6122,183.0,182.93,27.0929444]
["bitfinex","SOLUSD",1747202683207,1.6122,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747202684033,7.07674161,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747202684530,7.07674161,183.0,182.93,28.18651352]
["bitfinex","SOLUSD",1747202684843,0.28432314,182.99,182.93,28.18651352]
["bitfinex","SOLUSD",1747202686131,1.6122,183.0,182.93,29.27944891]
["bitfinex","SOLUSD",1747202686437,0.28432314,183.01,182.93,29.27944891]
["bitfinex","SOLUSD",1747202686841,0.14216157,183.01,182.95,26.0]
["bitfinex","SOLUSD",1747202687046,0.28432314,183.01,182.96,17.9]
["bitfinex","SOLUSD",1747202687432,0.28432314,183.01,182.96,20.08623599]
["bitfinex","SOLUSD",1747202689042,5.60644082,183.01,182.96,17.9]
["bitfinex","SOLUSD",1747202689214,0.14216157,183.0,182.96,17.9]
["bitfinex","SOLUSD",1747202689413,0.14216157,183.0,182.95,26.0]
["bitfinex","SOLUSD",1747202690721,0.14216157,182.99,182.95,26.0]
["bitfinex","SOLUSD",1747202691339,0.14216157,183.01,182.95,28.18635531]
["bitfinex","SOLUSD",1747202692741,0.28432314,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747202693842,0.28432314,183.01,182.96,28.18621141]
["bitfinex","SOLUSD",1747202694247,0.14216157,183.03,182.96,28.18621141]
["bitfinex","SOLUSD",1747202694469,1.6441,183.04,182.96,29.2788875]
["bitfinex","SOLUSD",1747202695865,17.86,183.12,182.96,29.2788875]
["bitfinex","SOLUSD",1747202695866,5.46244375,183.07,182.96,41.07966305]
["bitfinex","SOLUSD",1747202696143,0.14216157,183.06,182.96,41.07966305]
["bitfinex","SOLUSD",1747202696331,0.28432314,183.06,182.96,41.07966305]
["bitfinex","SOLUSD",1747202697445,1.5401,183.08,182.96,41.07966305]
["bitfinex","SOLUSD",1747202697658,1.5401,183.08,182.96,48.80918504]
["bitfinex","SOLUSD",1747202699633,1.5401,183.08,182.96,59.74053615]
["bitfinex","SOLUSD",1747202699948,1.5401,183.08,182.96,69.74053615]
["bitfinex","SOLUSD",1747202700962,1.5401,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747202701131,1.5401,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747202701740,7.00237112,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747202702257,1.5401,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747202703553,0.28432314,183.11,183.05,1.63889647]
["bitfinex","SOLUSD",1747202706340,5.74553258,183.11,183.04,27.63896121]
["bitfinex","SOLUSD",1747202707754,0.28432314,183.11,183.04,27.63896121]
["bitfinex","SOLUSD",1747202708262,1.5309,183.12,183.04,31.73642624]
["bitfinex","SOLUSD",1747202709942,1.5309,183.12,183.04,27.63896121]
["bitfinex","SOLUSD",1747202710143,0.28432314,183.11,183.04,27.63896121]
["bitfinex","SOLUSD",1747202711441,1.5309,183.12,183.04,27.63896121]
["bitfinex","SOLUSD",1747202711662,1.5309,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747202712165,1.5309,183.12,183.07,26.0]
["bitfinex","SOLUSD",1747202712462,1.5309,183.12,183.08,35.74]
["bitfinex","SOLUSD",1747202713254,8.28980406,183.18,183.08,35.74]
["bitfinex","SOLUSD",1747202713255,1.6279,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747202713571,1.6279,183.16,183.12,1.63826998]
["bitfinex","SOLUSD",1747202714145,1.6279,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747202714357,1.6279,183.16,183.11,27.63832165]
["bitfinex","SOLUSD",1747202716868,0.28432314,183.15,183.1,17.9]
["bitfinex","SOLUSD",1747202717176,1.6279,183.16,183.1,17.9]
["bitfinex","SOLUSD",1747202717177,1.94432314,183.11,183.1,17.9]
["bitfinex","SOLUSD",1747202717340,8.19242314,183.11,183.1,17.9]
["bitfinex","SOLUSD",1747202717543,21.94342538,183.11,183.05,17.9]
["bitfinex","SOLUSD",1747202717774,0.28432314,183.09,183.05,17.9]
["bitfinex","SOLUSD",1747202719758,5.74610513,183.1,183.05,17.9]
["bitfinex","SOLUSD",1747202721966,14.03590919,183.1,183.05,17.9]
["bitfinex","SOLUSD",1747202722266,5.74610513,183.1,183.05,17.9]
["bitfinex","SOLUSD",1747202722977,14.03590919,183.1,183.05,17.9]
["bitfinex","SOLUSD",1747202724377,8.28980406,183.09,183.05,17.9]
["bitfinex","SOLUSD",1747202724559,8.5741272,183.08,183.05,17.9]
["bitfinex","SOLUSD",1747202724875,0.28432314,183.06,183.05,17.9]
["bitfinex","SOLUSD",1747202725091,1.84562314,183.06,183.05,17.9]
["bitfinex","SOLUSD",1747202725252,10.1354272,183.06,182.99,17.9]
["bitfinex","SOLUSD",1747202725455,0.28432314,183.04,182.99,17.9]
["bitfinex","SOLUSD",1747202726178,8.5741272,183.04,182.99,17.9]
["bitfinex","SOLUSD",1747202726392,0.28432314,183.02,182.99,17.9]
["bitfinex","SOLUSD",1747202728355,0.28432314,183.01,182.99,17.9]
["bitfinex","SOLUSD",1747202729962,1.89982314,183.0,182.99,17.9]
["bitfinex","SOLUSD",1747202730490,0.28432314,182.99,182.97,26.0]
["bitfinex","SOLUSD",1747202733710,5.46030359,183.14,182.98,8.82246021]
["bitfinex","SOLUSD",1747202733860,13.75010765,183.14,183.01,26.0]
["bitfinex","SOLUSD",1747202734061,8.28980406,183.12,182.98,7.72952199]
["bitfinex","SOLUSD",1747202734370,27.40086663,183.14,183.02,26.0]
["bitfinex","SOLUSD",1747202734685,0.28432314,183.13,183.02,26.0]
["bitfinex","SOLUSD",1747202734890,27.40086663,183.14,183.02,26.0]
["bitfinex","SOLUSD",1747202735091,13.75010765,183.14,183.02,26.0]
["bitfinex","SOLUSD",1747202735393,7.9208,183.15,183.06,26.0]
["bitfinex","SOLUSD",1747202735394,1.616,183.15,183.06,26.0]
["bitfinex","SOLUSD",1747202735574,1.616,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747202735784,1.616,183.15,183.11,1.63835945]
["bitfinex","SOLUSD",1747202736079,1.6202,183.19,183.11,27.63835945]
["bitfinex","SOLUSD",1747202736458,0.28432314,183.18,183.11,27.63835945]
["bitfinex","SOLUSD",1747202737079,7.0792548,183.19,183.11,27.63835945]
["bitfinex","SOLUSD",1747202737293,0.28432314,183.18,183.11,27.63835945]
["bitfinex","SOLUSD",1747202737672,0.28432314,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747202737994,0.14216157,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747202738184,0.28432314,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747202739168,0.28432314,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747202739492,0.28432314,183.16,183.11,27.63828967]
["bitfinex","SOLUSD",1747202739666,0.28432314,183.16,183.11,1.63828967]
["bitfinex","SOLUSD",1747202741074,0.28432314,183.17,183.11,1.63828967]
["bitfinex","SOLUSD",1747202743468,0.28432314,183.16,183.11,1.63828967]
["bitfinex","SOLUSD",1747202743988,0.28432314,183.16,183.12,17.8]
["bitfinex","SOLUSD",1747202746094,0.28432314,183.15,183.12,17.8]
["bitfinex","SOLUSD",1747202747880,5.74435007,183.15,183.12,17.8]
["bitfinex","SOLUSD",1747202748590,0.28432314,183.15,183.12,17.8]
["bitfinex","SOLUSD",1747202749110,5.74343606,183.18,183.12,19.43826722]
["bitfinex","SOLUSD",1747202749475,5.74343606,183.18,183.12,17.8]
["bitfinex","SOLUSD",1747202751212,32.60743871,183.18,183.12,17.8]
["bitfinex","SOLUSD",1747202753285,38.74843871,183.18,183.12,17.8]
["bitfinex","SOLUSD",1747202755196,0.28432314,183.16,183.12,17.8]
["bitfinex","SOLUSD",1747202756507,0.28432314,183.14,183.12,17.8]
["bitfinex","SOLUSD",1747202756801,0.28432314,183.14,183.08,18.04]
["bitfinex","SOLUSD",1747202757709,5.74489733,183.14,183.08,18.04]
["bitfinex","SOLUSD",1747202758590,19.78877814,183.18,183.08,19.67858037]
["bitfinex","SOLUSD",1747202758591,5.45940929,183.17,183.08,19.67858037]
["bitfinex","SOLUSD",1747202758781,5.45940929,183.17,183.09,26.0]
["bitfinex","SOLUSD",1747202759309,0.28432314,183.16,183.09,26.0]
["bitfinex","SOLUSD",1747202759694,0.28432314,183.16,183.1,1.63844893]
["bitfinex","SOLUSD",1747202760704,0.28432314,183.15,183.1,1.63844893]
["bitfinex","SOLUSD",1747202762015,0.28432314,183.15,183.11,27.63833308]
["bitfinex","SOLUSD",1747202763616,0.28432314,183.15,183.11,26.0]
["bitfinex","SOLUSD",1747202764027,0.28432314,183.15,183.11,27.63835898]
["bitfinex","SOLUSD",1747202765185,0.28432314,183.15,183.11,26.0]
["bitfinex","SOLUSD",1747202765594,0.28432314,183.15,183.12,18.04]
["bitfinex","SOLUSD",1747202766487,0.28432314,183.16,183.12,18.04]
["bitfinex","SOLUSD",1747202767523,13.64373231,183.24,183.12,18.04]
["bitfinex","SOLUSD",1747202767817,18.04,183.26,183.12,18.04]
["bitfinex","SOLUSD",1747202767818,27.36164482,183.23,183.13,17.96]
["bitfinex","SOLUSD",1747202767993,0.14216157,183.22,183.13,17.96]
["bitfinex","SOLUSD",1747202768396,0.28432314,183.22,183.13,17.96]
["bitfinex","SOLUSD",1747202768606,8.54429248,183.22,183.13,17.96]
["bitfinex","SOLUSD",1747202769201,0.28432314,183.2,183.13,17.96]
["bitfinex","SOLUSD",1747202769396,8.54429248,183.2,183.13,17.96]
["bitfinex","SOLUSD",1747202769812,0.28432314,183.18,183.13,17.96]
["bitfinex","SOLUSD",1747202770015,8.54429248,183.18,183.03,208.43762952]
["bitfinex","SOLUSD",1747202770199,0.28432314,183.15,183.05,37.79889647]
["bitfinex","SOLUSD",1747202770405,0.28432314,183.15,183.08,26.0]
["bitfinex","SOLUSD",1747202771932,5.46030359,183.14,183.05,37.79889647]
["bitfinex","SOLUSD",1747202772241,8.54429248,183.11,183.06,18.04]
["bitfinex","SOLUSD",1747202772533,8.54429248,183.09,183.06,18.04]
["bitfinex","SOLUSD",1747202772902,8.54429248,183.07,183.01,18.04]
["bitfinex","SOLUSD",1747202773817,0.28432314,183.05,183.01,18.04]
["bitfinex","SOLUSD",1747202775504,13.65396941,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747202775737,0.28432314,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747202776032,5.60395631,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747202776239,5.60395631,183.09,183.01,18.04]
["bitfinex","SOLUSD",1747202776410,0.14216157,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747202777634,5.46239143,183.07,183.04,26.0]
["bitfinex","SOLUSD",1747202779506,0.28432314,183.06,183.04,26.0]
["bitfinex","SOLUSD",1747202779702,5.46298825,183.05,183.04,26.0]
["bitfinex","SOLUSD",1747202780234,5.747038,183.06,183.04,26.0]
["bitfinex","SOLUSD",1747202780608,5.46149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747202780833,0.28432314,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747202781836,5.46209307,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747202782801,19.11456879,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747202783007,0.28432314,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747202784130,5.46209307,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747202784736,15.26473793,183.14,183.05,26.0]
["bitfinex","SOLUSD",1747202784907,63.33406626,183.19,183.05,26.0]
["bitfinex","SOLUSD",1747202784908,5.46060175,183.13,183.06,18.0]
["bitfinex","SOLUSD",1747202785104,8.25996934,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747202785105,5.45970735,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747202785732,0.28432314,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747202785912,5.45970735,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747202786331,0.14216157,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747202786534,0.14216157,183.11,183.01,6.5791]
["bitfinex","SOLUSD",1747202786838,0.28432314,183.08,183.05,18.0]
["bitfinex","SOLUSD",1747202787141,0.28432314,183.08,183.03,26.0]
["bitfinex","SOLUSD",1747202788436,5.46239143,183.07,183.03,26.0]
["bitfinex","SOLUSD",1747202789635,5.46239143,183.07,183.02,18.0]
["bitfinex","SOLUSD",1747202791139,19.11837001,183.07,183.02,18.0]
["bitfinex","SOLUSD",1747202792550,0.28432314,183.06,183.02,18.0]
["bitfinex","SOLUSD",1747202794441,5.46298825,183.05,183.02,18.0]
["bitfinex","SOLUSD",1747202797149,0.28432314,183.04,183.02,18.0]
["bitfinex","SOLUSD",1747202797947,8.54429248,183.04,183.02,18.0]
["bitfinex","SOLUSD",1747202799054,5.74790834,183.03,183.02,18.0]
["bitfinex","SOLUSD",1747202807451,5.74790834,183.03,182.98,18.0]
["bitfinex","SOLUSD",1747202808258,8.40213091,183.0,182.98,18.0]
["bitfinex","SOLUSD",1747202808450,8.54429248,182.99,182.98,18.0]
["bitfinex","SOLUSD",1747202808638,8.54429248,182.99,182.93,18.0]
["bitfinex","SOLUSD",1747202808836,0.28432314,182.96,182.93,18.0]
["bitfinex","SOLUSD",1747202810338,5.4659743,182.95,182.93,18.0]
["bitfinex","SOLUSD",1747202812059,5.4659743,182.95,182.92,55.879887]
["bitfinex","SOLUSD",1747202812060,8.54429248,182.94,182.92,55.879887]
["bitfinex","SOLUSD",1747202812359,5.75089505,182.93,182.92,55.879887]
["bitfinex","SOLUSD",1747202812846,5.60723972,182.98,182.92,55.879887]
["bitfinex","SOLUSD",1747202813051,0.14216157,182.97,182.92,55.879887]
["bitfinex","SOLUSD",1747202814558,0.28432314,182.96,182.92,55.879887]
["bitfinex","SOLUSD",1747202814855,5.465031,182.99,182.92,81.879887]
["bitfinex","SOLUSD",1747202815163,0.28432314,182.98,182.93,17.9]
["bitfinex","SOLUSD",1747202815333,0.28432314,182.98,182.94,18.0]
["bitfinex","SOLUSD",1747202817340,5.46537683,182.97,182.94,18.0]
["bitfinex","SOLUSD",1747202819836,5.74880401,183.0,182.94,18.0]
["bitfinex","SOLUSD",1747202820039,5.60664244,183.0,182.94,19.63986502]
["bitfinex","SOLUSD",1747202820733,5.46448087,183.0,182.94,19.63986502]
["bitfinex","SOLUSD",1747202820935,5.60642591,183.01,182.94,19.63986502]
["bitfinex","SOLUSD",1747202821137,0.14216157,183.0,182.94,19.63986502]
["bitfinex","SOLUSD",1747202821563,0.14216157,183.0,182.94,18.0]
["bitfinex","SOLUSD",1747202821769,5.46477949,182.99,182.94,18.0]
["bitfinex","SOLUSD",1747202821948,0.28432314,182.98,182.94,18.0]
["bitfinex","SOLUSD",1747202822145,0.14216157,182.98,182.94,18.0]
["bitfinex","SOLUSD",1747202822353,0.28432314,182.99,182.94,18.0]
["bitfinex","SOLUSD",1747202823734,0.28432314,182.97,182.94,18.0]
["bitfinex","SOLUSD",1747202825342,0.28432314,182.95,182.94,18.0]
["bitfinex","SOLUSD",1747202828194,0.28432314,182.94,182.92,55.879887]
["bitfinex","SOLUSD",1747202828476,8.54429248,182.93,182.92,55.879887]
["bitfinex","SOLUSD",1747202829965,14.01086439,182.93,182.92,55.879887]
["bitfinex","SOLUSD",1747202832577,31.75089505,182.93,182.92,55.879887]
["bitfinex","SOLUSD",1747202832790,5.46634803,182.94,182.92,55.879887]
["bitfinex","SOLUSD",1747202832989,1.6,182.96,182.92,55.879887]
["bitfinex","SOLUSD",1747202832990,5.46567555,182.96,182.92,55.879887]
["bitfinex","SOLUSD",1747202833283,0.14216157,182.95,182.92,55.879887]
["bitfinex","SOLUSD",1747202833486,0.28432314,182.95,182.92,55.879887]
["bitfinex","SOLUSD",1747202834092,5.46627309,182.94,182.92,55.879887]
["bitfinex","SOLUSD",1747202834673,8.54429248,182.93,182.92,55.879887]
["bitfinex","SOLUSD",1747202836188,14.01086439,182.93,182.92,55.879887]
["bitfinex","SOLUSD",1747202838791,14.01086439,182.93,182.92,53.929087]
["bitfinex","SOLUSD",1747202838995,24.01086439,182.93,182.92,53.929087]
["bitfinex","SOLUSD",1747202839780,14.01086439,182.93,182.92,53.929087]
["bitfinex","SOLUSD",1747202839986,24.01086439,182.93,182.92,53.929087]
["bitfinex","SOLUSD",1747202840377,0.28432314,182.89,182.82,17.88]
["bitfinex","SOLUSD",1747202840579,0.28432314,182.86,182.82,17.88]
["bitfinex","SOLUSD",1747202840882,0.28432314,182.82,182.77,35.74]
["bitfinex","SOLUSD",1747202841070,0.28432314,182.82,182.77,17.88]
["bitfinex","SOLUSD",1747202841994,0.14216157,182.86,182.77,17.88]
["bitfinex","SOLUSD",1747202842301,0.14216157,182.83,182.77,17.88]
["bitfinex","SOLUSD",1747202842471,5.46986106,182.82,182.77,17.88]
["bitfinex","SOLUSD",1747202842677,0.28432314,182.81,182.77,17.88]
["bitfinex","SOLUSD",1747202844300,5.47045951,182.8,182.77,17.88]
["bitfinex","SOLUSD",1747202844978,5.47022593,182.81,182.77,17.88]
["bitfinex","SOLUSD",1747202848188,5.46896363,182.85,182.77,17.88]
["bitfinex","SOLUSD",1747202848395,13.72893297,182.85,182.77,17.88]
["bitfinex","SOLUSD",1747202848606,0.28432314,182.84,182.77,17.88]
["bitfinex","SOLUSD",1747202849213,5.46956188,182.83,182.77,17.88]
["bitfinex","SOLUSD",1747202849420,0.28432314,182.82,182.77,17.88]
["bitfinex","SOLUSD",1747202850293,5.47016027,182.81,182.77,17.88]
["bitfinex","SOLUSD",1747202850805,5.75424806,182.82,182.77,17.88]
["bitfinex","SOLUSD",1747202851309,0.28432314,182.82,182.77,17.88]
["bitfinex","SOLUSD",1747202851691,5.75427963,182.82,182.77,17.88]
["bitfinex","SOLUSD",1747202852519,0.14216157,182.86,182.77,17.88]
["bitfinex","SOLUSD",1747202853014,13.72773685,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747202853213,0.28432314,182.88,182.8,43.86]
["bitfinex","SOLUSD",1747202854204,0.28432314,182.86,182.8,46.04814519]
["bitfinex","SOLUSD",1747202854583,0.28432314,182.86,182.8,43.86]
["bitfinex","SOLUSD",1747202854986,0.28432314,182.86,182.8,46.04814072]
["bitfinex","SOLUSD",1747202855993,5.75304069,182.86,182.8,46.04814072]
["bitfinex","SOLUSD",1747202857309,5.75304069,182.86,182.8,43.86]
["bitfinex","SOLUSD",1747202858614,14.01301003,182.86,182.8,43.86]
["bitfinex","SOLUSD",1747202858798,14.01301003,182.86,182.8,17.86]
["bitfinex","SOLUSD",1747202859718,5.75304069,182.86,182.8,17.86]
["bitfinex","SOLUSD",1747202860516,5.75304069,182.86,182.79,6.5713]
["bitfinex","SOLUSD",1747202864313,5.75304069,182.86,182.79,8.75957501]
["bitfinex","SOLUSD",1747202864517,5.61087912,182.86,182.79,8.75957501]
["bitfinex","SOLUSD",1747202865796,5.46922883,182.85,182.79,6.5713]
["bitfinex","SOLUSD",1747202866387,0.28432314,182.84,182.79,6.5713]
["bitfinex","SOLUSD",1747202868316,5.75382558,182.84,182.79,6.5713]
["bitfinex","SOLUSD",1747202880534,5.75382558,182.84,182.77,17.88]
["bitfinex","SOLUSD",1747202880710,14.01379492,182.84,182.77,17.88]
["bitfinex","SOLUSD",1747202881740,0.14216157,182.79,182.77,17.88]
["bitfinex","SOLUSD",1747202881916,8.54429248,182.78,182.77,17.88]
["bitfinex","SOLUSD",1747202882116,8.54429248,182.78,182.72,1.5394]
["bitfinex","SOLUSD",1747202882330,0.28432314,182.78,182.71,17.84]
["bitfinex","SOLUSD",1747202882517,8.25996934,182.72,182.68,1.5394]
["bitfinex","SOLUSD",1747202882718,0.28432314,182.71,182.68,1.5394]
["bitfinex","SOLUSD",1747202882926,0.28432314,182.71,182.65,24.4598]
["bitfinex","SOLUSD",1747202883607,5.47345374,182.7,182.65,24.4598]
["bitfinex","SOLUSD",1747202883809,8.54429248,182.71,182.65,24.4598]
["bitfinex","SOLUSD",1747202884010,5.47045951,182.8,182.69,1.6404]
["bitfinex","SOLUSD",1747202884232,19.1466083,182.8,182.7,17.84]
["bitfinex","SOLUSD",1747202884420,0.14216157,182.79,182.71,17.84]
["bitfinex","SOLUSD",1747202884826,0.28432314,182.79,182.71,17.84]
["bitfinex","SOLUSD",1747202885032,0.14216157,182.79,182.71,17.84]
["bitfinex","SOLUSD",1747202885364,5.47045951,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747202885513,0.14216157,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747202885714,5.61304089,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747202888141,0.14216157,182.78,182.72,32.2642]
["bitfinex","SOLUSD",1747202888348,0.14216157,182.78,182.72,6.2642]
["bitfinex","SOLUSD",1747202888734,0.14216157,182.78,182.71,17.84]
["bitfinex","SOLUSD",1747202888953,0.28432314,182.76,182.7,17.84]
["bitfinex","SOLUSD",1747202889159,0.14216157,182.75,182.7,17.84]
["bitfinex","SOLUSD",1747202890256,0.28432314,182.73,182.7,17.84]
["bitfinex","SOLUSD",1747202891762,0.28432314,182.73,182.66,17.84]
["bitfinex","SOLUSD",1747202892073,8.54429248,182.73,182.66,17.84]
["bitfinex","SOLUSD",1747202892382,5.47285464,182.72,182.66,17.84]
["bitfinex","SOLUSD",1747202892743,27.41496058,182.72,182.66,17.84]
["bitfinex","SOLUSD",1747202892954,0.28432314,182.71,182.66,17.84]
["bitfinex","SOLUSD",1747202893767,8.54429248,182.71,182.66,17.84]
["bitfinex","SOLUSD",1747202894269,5.47345374,182.7,182.66,17.84]
["bitfinex","SOLUSD",1747202894865,27.41705745,182.7,182.66,17.84]
["bitfinex","SOLUSD",1747202895064,0.28432314,182.68,182.66,17.84]
["bitfinex","SOLUSD",1747202895571,0.28432314,182.68,182.61,2.19041714]
["bitfinex","SOLUSD",1747202895767,0.28432314,182.68,182.6,28.1905539]
["bitfinex","SOLUSD",1747202896361,0.28432314,182.68,182.61,17.84]
["bitfinex","SOLUSD",1747202896566,5.75747731,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747202897848,5.75747731,182.71,182.64,28.19007138]
["bitfinex","SOLUSD",1747202899052,0.28432314,182.75,182.64,28.19007138]
["bitfinex","SOLUSD",1747202899255,23.44984666,182.76,182.64,28.19007138]
["bitfinex","SOLUSD",1747202899663,0.14216157,182.75,182.64,28.19007138]
["bitfinex","SOLUSD",1747202899854,5.75627936,182.75,182.64,28.19007138]
["bitfinex","SOLUSD",1747202901765,27.69613926,182.75,182.64,28.19007138]
["bitfinex","SOLUSD",1747202902856,19.43616992,182.75,182.64,28.19007138]
["bitfinex","SOLUSD",1747202903077,5.61411779,182.75,182.66,6.555]
["bitfinex","SOLUSD",1747202903255,5.61411779,182.75,182.68,26.0]
["bitfinex","SOLUSD",1747202904252,13.67537067,182.82,182.7,26.0]
["bitfinex","SOLUSD",1747202904479,13.67540068,182.81,182.7,26.0]
["bitfinex","SOLUSD",1747202905072,0.28432314,182.78,182.7,26.0]
["bitfinex","SOLUSD",1747202905281,8.54429248,182.78,182.71,17.86]
["bitfinex","SOLUSD",1747202905457,0.28432314,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747202905660,8.54429248,182.75,182.68,17.86]
["bitfinex","SOLUSD",1747202905858,0.28432314,182.75,182.68,17.86]
["bitfinex","SOLUSD",1747202906163,0.28432314,182.73,182.68,17.86]
["bitfinex","SOLUSD",1747202907386,0.28432314,182.73,182.67,26.0]
["bitfinex","SOLUSD",1747202907582,0.28432314,182.73,182.67,43.86]
["bitfinex","SOLUSD",1747202907883,0.28432314,182.73,182.67,17.86]
["bitfinex","SOLUSD",1747202908409,5.47285464,182.72,182.65,29.84565714]
["bitfinex","SOLUSD",1747202908676,5.47285464,182.72,182.67,17.86]
["bitfinex","SOLUSD",1747202909578,0.28432314,182.73,182.67,17.86]
["bitfinex","SOLUSD",1747202911467,5.4726947,182.73,182.67,20.04971023]
["bitfinex","SOLUSD",1747202911689,5.4726947,182.73,182.67,17.86]
["bitfinex","SOLUSD",1747202913182,0.28432314,182.72,182.67,17.86]
["bitfinex","SOLUSD",1747202914979,5.47315417,182.71,182.67,17.86]
["bitfinex","SOLUSD",1747202916477,0.28432314,182.7,182.67,17.86]
["bitfinex","SOLUSD",1747202917002,8.54429248,182.68,182.61,17.84]
["bitfinex","SOLUSD",1747202917482,8.54429248,182.68,182.6,27.6115]
["bitfinex","SOLUSD",1747202917681,8.54429248,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747202917882,8.54429248,182.68,182.61,17.84]
["bitfinex","SOLUSD",1747202918207,8.25996934,182.67,182.56,206.89103314]
["bitfinex","SOLUSD",1747202918420,1.78562314,182.68,182.57,17.84]
["bitfinex","SOLUSD",1747202918421,8.54429248,182.65,182.57,17.84]
["bitfinex","SOLUSD",1747202918713,0.28432314,182.65,182.57,61.68]
["bitfinex","SOLUSD",1747202919000,0.28432314,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747202920193,5.75936905,182.65,182.6,26.0]
["bitfinex","SOLUSD",1747202921984,5.47472141,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747202925905,5.7586908,182.67,182.6,28.1905067]
["bitfinex","SOLUSD",1747202926798,5.7586908,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747202928207,27.70454178,182.67,182.6,43.84]
["bitfinex","SOLUSD",1747202928408,0.28432314,182.64,182.6,17.84]
["bitfinex","SOLUSD",1747202929307,0.28432314,182.62,182.6,17.84]
["bitfinex","SOLUSD",1747202929705,5.75963004,182.64,182.6,17.84]
["bitfinex","SOLUSD",1747202930378,0.14216157,182.65,182.6,17.84]
["bitfinex","SOLUSD",1747202930578,5.47465235,182.66,182.6,20.03057789]
["bitfinex","SOLUSD",1747202931093,5.47465235,182.66,182.6,17.84]
["bitfinex","SOLUSD",1747202931680,5.47465235,182.66,182.6,20.03055509]
["bitfinex","SOLUSD",1747202932892,5.47439008,182.67,182.6,20.03055509]
["bitfinex","SOLUSD",1747202933209,5.47315417,182.71,182.63,26.0]
["bitfinex","SOLUSD",1747202933415,5.47315417,182.71,182.64,17.84]
["bitfinex","SOLUSD",1747202933620,0.28432314,182.7,182.64,17.84]
["bitfinex","SOLUSD",1747202934197,26.28432314,182.7,182.64,17.84]
["bitfinex","SOLUSD",1747202934397,34.54429248,182.7,182.64,17.84]
["bitfinex","SOLUSD",1747202935197,0.28432314,182.68,182.64,17.84]
["bitfinex","SOLUSD",1747202937592,0.28432314,182.66,182.64,17.84]
["bitfinex","SOLUSD",1747202937987,5.47435265,182.67,182.64,17.84]
["bitfinex","SOLUSD",1747202941415,0.28432314,182.66,182.64,17.84]
["bitfinex","SOLUSD",1747202942319,0.14216157,182.64,182.59,17.84]
["bitfinex","SOLUSD",1747202942485,0.28432314,182.64,182.59,17.84]
["bitfinex","SOLUSD",1747202944311,0.28432314,182.64,182.57,17.84]
["bitfinex","SOLUSD",1747202944312,0.28432314,182.62,182.55,1.6288]
["bitfinex","SOLUSD",1747202944517,0.28432314,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202946294,19.16652976,182.61,182.56,17.84]
["bitfinex","SOLUSD",1747202949217,5.47615136,182.61,182.56,17.84]
["bitfinex","SOLUSD",1747202950518,0.28432314,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202950825,5.47555166,182.63,182.56,17.84]
["bitfinex","SOLUSD",1747202950998,0.28432314,182.62,182.56,19.48329149]
["bitfinex","SOLUSD",1747202951199,0.14216157,182.62,182.56,19.48329149]
["bitfinex","SOLUSD",1747202951408,0.28432314,182.62,182.56,19.48329149]
["bitfinex","SOLUSD",1747202952531,5.76018109,182.62,182.56,19.48329149]
["bitfinex","SOLUSD",1747202954631,5.76018109,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202954811,14.02015043,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202955011,19.44980982,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202956107,5.76018109,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202956844,5.76018109,182.62,182.56,19.48329212]
["bitfinex","SOLUSD",1747202957710,5.76018109,182.62,182.56,17.84]
["bitfinex","SOLUSD",1747202958835,5.76018109,182.62,182.56,19.48329064]
["bitfinex","SOLUSD",1747202959938,13.68782219,182.65,182.56,19.48329064]
["bitfinex","SOLUSD",1747202959939,5.47523261,182.65,182.56,45.48329064]
["bitfinex","SOLUSD",1747202960237,5.47523261,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747202960529,5.47523261,182.65,182.6,17.84]
["bitfinex","SOLUSD",1747202964746,5.47435265,182.67,182.6,19.4829228]
["bitfinex","SOLUSD",1747202964934,5.47435265,182.67,182.6,17.84]
["bitfinex","SOLUSD",1747202971179,5.47435265,182.67,182.61,17.84]
["bitfinex","SOLUSD",1747202971362,5.47435265,182.67,182.62,17.84]
["bitfinex","SOLUSD",1747202972104,19.16023429,182.67,182.62,17.84]
["bitfinex","SOLUSD",1747202972599,0.28432314,182.66,182.62,17.84]
["bitfinex","SOLUSD",1747202973267,0.28432314,182.64,182.62,17.84]
["bitfinex","SOLUSD",1747202975479,5.47555166,182.63,182.62,17.84]
["bitfinex","SOLUSD",1747202976491,0.28432314,182.64,182.62,17.84]
["bitfinex","SOLUSD",1747202977582,24.12520052,182.63,182.62,17.84]
["bitfinex","SOLUSD",1747202979187,0.28432314,182.61,182.57,17.84]
["bitfinex","SOLUSD",1747202981398,18.64964886,182.59,182.57,17.84]
["bitfinex","SOLUSD",1747202984204,5.4768725,182.59,182.57,17.84]
["bitfinex","SOLUSD",1747202985815,18.64964886,182.59,182.57,17.84]
["bitfinex","SOLUSD",1747202987489,18.64964886,182.63,182.57,19.48320179]
["bitfinex","SOLUSD",1747202987694,5.47585149,182.62,182.57,17.84]
["bitfinex","SOLUSD",1747202989625,18.64964886,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747202990822,18.64964886,182.64,182.59,1.64302535]
["bitfinex","SOLUSD",1747202990998,5.61678529,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747202991206,18.64964886,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747202991421,18.64964886,182.66,182.61,17.84]
["bitfinex","SOLUSD",1747202992519,5.47480034,182.66,182.61,17.84]
["bitfinex","SOLUSD",1747202993919,5.47480034,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747202994120,18.933972,182.66,182.61,17.84]
["bitfinex","SOLUSD",1747202996518,18.64964886,182.64,182.61,17.84]
["bitfinex","SOLUSD",1747202998531,5.4753955,182.64,182.61,17.84]
["bitfinex","SOLUSD",1747202998711,18.64964886,182.66,182.61,17.84]
["bitfinex","SOLUSD",1747202998911,24.12435383,182.66,182.61,17.84]
["bitfinex","SOLUSD",1747203001319,0.14216157,182.65,182.61,17.84]
["bitfinex","SOLUSD",1747203001534,0.28432314,182.63,182.57,17.82]
["bitfinex","SOLUSD",1747203001731,18.933972,182.63,182.57,17.82]
["bitfinex","SOLUSD",1747203002313,0.28432314,182.61,182.57,17.82]
["bitfinex","SOLUSD",1747203002725,18.933972,182.61,182.57,17.82]
["bitfinex","SOLUSD",1747203004319,18.64964886,182.59,182.57,17.82]
["bitfinex","SOLUSD",1747203005625,24.12670001,182.58,182.57,17.82]
["bitfinex","SOLUSD",1747203007044,24.12670001,182.58,182.54,43.82]
["bitfinex","SOLUSD",1747203009822,18.933972,182.57,182.54,17.82]
["bitfinex","SOLUSD",1747203010648,27.19394134,182.57,182.49,43.82]
["bitfinex","SOLUSD",1747203010867,0.28432314,182.54,182.49,43.82]
["bitfinex","SOLUSD",1747203011049,0.28432314,182.54,182.49,17.82]
["bitfinex","SOLUSD",1747203012042,5.47855147,182.53,182.49,17.82]
["bitfinex","SOLUSD",1747203012278,18.79181043,182.52,182.49,17.82]
["bitfinex","SOLUSD",1747203012443,0.14216157,182.51,182.49,17.82]
["bitfinex","SOLUSD",1747203013769,0.14216157,182.51,182.45,248.76]
["bitfinex","SOLUSD",1747203014071,5.47945205,182.5,182.45,248.76]
["bitfinex","SOLUSD",1747203014240,18.933972,182.49,182.45,248.76]
["bitfinex","SOLUSD",1747203014875,18.64964886,182.5,182.45,248.76]
["bitfinex","SOLUSD",1747203016671,18.64964886,182.5,182.45,250.40426056]
["bitfinex","SOLUSD",1747203016852,0.28432314,182.55,182.45,250.40426056]
["bitfinex","SOLUSD",1747203017054,18.933972,182.55,182.45,250.40426056]
["bitfinex","SOLUSD",1747203017258,18.79181043,182.55,182.45,250.40426056]
["bitfinex","SOLUSD",1747203017554,0.14216157,182.54,182.45,250.40426056]
["bitfinex","SOLUSD",1747203017753,5.62041291,182.54,182.45,250.40426056]
["bitfinex","SOLUSD",1747203017971,0.28432314,182.54,182.45,250.40426056]
["bitfinex","SOLUSD",1747203018140,0.28432314,182.54,182.45,254.78941528]
["bitfinex","SOLUSD",1747203018345,0.28432314,182.54,182.45,250.40426056]
["bitfinex","SOLUSD",1747203018845,18.64964886,182.52,182.45,250.40426056]
["bitfinex","SOLUSD",1747203019063,24.12856389,182.52,182.45,250.40426056]
["bitfinex","SOLUSD",1747203020073,0.28432314,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747203020961,18.64964886,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747203024660,5.47893113,182.52,182.48,26.0]
["bitfinex","SOLUSD",1747203034688,5.47893113,182.52,182.48,43.82]
["bitfinex","SOLUSD",1747203035482,18.933972,182.51,182.48,17.82]
["bitfinex","SOLUSD",1747203035986,18.933972,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747203037474,0.28432314,182.49,182.45,26.0]
["bitfinex","SOLUSD",1747203038895,5.4800526,182.48,182.45,26.0]
["bitfinex","SOLUSD",1747203045704,5.4800526,182.48,182.43,17.82]
["bitfinex","SOLUSD",1747203054293,18.64964886,182.47,182.43,17.82]
["bitfinex","SOLUSD",1747203055014,18.64964886,182.47,182.37,17.82]
["bitfinex","SOLUSD",1747203055015,0.28432314,182.43,182.37,17.82]
["bitfinex","SOLUSD",1747203057006,5.48185505,182.42,182.37,17.82]
["bitfinex","SOLUSD",1747203057834,24.13096884,182.44,182.37,19.46499053]
["bitfinex","SOLUSD",1747203058323,0.28432314,182.43,182.37,17.82]
["bitfinex","SOLUSD",1747203059223,18.64964886,182.41,182.37,17.82]
["bitfinex","SOLUSD",1747203061108,5.48234695,182.41,182.37,17.82]
["bitfinex","SOLUSD",1747203061620,5.48163573,182.43,182.37,45.46499684]
["bitfinex","SOLUSD",1747203062407,18.64964886,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747203062816,24.12940117,182.49,182.41,43.82]
["bitfinex","SOLUSD",1747203063139,0.28432314,182.48,182.41,43.82]
["bitfinex","SOLUSD",1747203063704,0.14216157,182.48,182.41,43.82]
["bitfinex","SOLUSD",1747203064307,0.28432314,182.48,182.41,45.46461504]
["bitfinex","SOLUSD",1747203064508,0.28432314,182.48,182.41,43.82]
["bitfinex","SOLUSD",1747203065335,18.64964886,182.46,182.41,43.82]
["bitfinex","SOLUSD",1747203067223,5.48082649,182.46,182.41,43.82]
["bitfinex","SOLUSD",1747203067605,5.4800526,182.48,182.41,45.46463411]
["bitfinex","SOLUSD",1747203068702,18.64964886,182.47,182.41,43.82]
["bitfinex","SOLUSD",1747203069316,5.48065329,182.46,182.41,43.82]
["bitfinex","SOLUSD",1747203071438,18.64964886,182.47,182.41,61.64]
["bitfinex","SOLUSD",1747203072334,0.28432314,182.46,182.41,17.82]
["bitfinex","SOLUSD",1747203073525,18.64964886,182.44,182.41,17.82]
["bitfinex","SOLUSD",1747203073925,5.48095368,182.45,182.41,17.82]
["bitfinex","SOLUSD",1747203074435,5.480715,182.46,182.41,17.82]
["bitfinex","SOLUSD",1747203079449,18.64964886,182.45,182.41,17.82]
["bitfinex","SOLUSD",1747203080358,0.28432314,182.44,182.41,17.82]
["bitfinex","SOLUSD",1747203081763,5.48155456,182.43,182.41,17.82]
["bitfinex","SOLUSD",1747203082354,18.64964886,182.42,182.38,26.0]
["bitfinex","SOLUSD",1747203083668,5.48215558,182.41,182.38,26.0]
["bitfinex","SOLUSD",1747203086480,5.48183304,182.43,182.38,26.0]
["bitfinex","SOLUSD",1747203092691,18.64964886,182.44,182.38,27.64491011]
["bitfinex","SOLUSD",1747203092895,5.76555586,182.45,182.38,27.64491011]
["bitfinex","SOLUSD",1747203092896,5.48123272,182.45,182.38,27.64491011]
["bitfinex","SOLUSD",1747203093178,5.48072441,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747203094273,5.48072441,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747203096383,5.48072441,182.46,182.39,27.64481613]
["bitfinex","SOLUSD",1747203099491,5.48072441,182.46,182.39,26.0]
["bitfinex","SOLUSD",1747203100096,18.933972,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747203100411,18.933972,182.45,182.39,43.8]
["bitfinex","SOLUSD",1747203102405,18.64964886,182.43,182.39,43.8]
["bitfinex","SOLUSD",1747203102976,5.48125411,182.44,182.39,43.8]
["bitfinex","SOLUSD",1747203103178,5.4810331,182.45,182.39,43.8]
["bitfinex","SOLUSD",1747203104198,0.28432314,182.47,182.39,45.44482145]
["bitfinex","SOLUSD",1747203104199,5.48065329,182.46,182.39,45.44482145]
["bitfinex","SOLUSD",1747203107504,5.48065329,182.46,182.4,17.8]
["bitfinex","SOLUSD",1747203108527,5.48065329,182.46,182.4,19.44471224]
["bitfinex","SOLUSD",1747203109031,5.48030668,182.48,182.43,26.0]
["bitfinex","SOLUSD",1747203111428,5.47825134,182.54,182.43,26.0]
["bitfinex","SOLUSD",1747203111602,18.64964886,182.53,182.43,27.64445226]
["bitfinex","SOLUSD",1747203111929,0.28432314,182.52,182.43,27.64445226]
["bitfinex","SOLUSD",1747203112608,5.47915182,182.51,182.44,26.0]
["bitfinex","SOLUSD",1747203112919,5.47915182,182.51,182.45,17.8]
["bitfinex","SOLUSD",1747203113120,5.47915182,182.51,182.46,17.8]
["bitfinex","SOLUSD",1747203114723,5.47915182,182.51,182.46,19.44418264]
["bitfinex","SOLUSD",1747203114924,5.47765118,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747203115417,13.69084098,182.61,182.49,27.0955244]
["bitfinex","SOLUSD",1747203115648,18.64964886,182.6,182.49,27.0955244]
["bitfinex","SOLUSD",1747203116324,24.12610011,182.6,182.5,1.64383561]
["bitfinex","SOLUSD",1747203116499,24.12610011,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747203116699,24.12610011,182.6,182.53,17.8]
["bitfinex","SOLUSD",1747203116920,46.07719759,182.6,182.53,17.8]
["bitfinex","SOLUSD",1747203117106,18.64964886,182.58,182.53,17.8]
["bitfinex","SOLUSD",1747203117420,0.28432314,182.59,182.53,17.8]
["bitfinex","SOLUSD",1747203117626,18.933972,182.59,182.53,17.8]
["bitfinex","SOLUSD",1747203118724,0.28432314,182.56,182.53,17.8]
["bitfinex","SOLUSD",1747203119334,18.64964886,182.57,182.53,17.8]
["bitfinex","SOLUSD",1747203120317,5.47705115,182.58,182.53,17.8]
["bitfinex","SOLUSD",1747203122025,18.79181043,182.57,182.53,17.8]
["bitfinex","SOLUSD",1747203122707,5.47765118,182.56,182.53,17.8]
["bitfinex","SOLUSD",1747203126937,5.47705115,182.58,182.53,17.8]
["bitfinex","SOLUSD",1747203128734,18.79181043,182.57,182.53,17.8]
["bitfinex","SOLUSD",1747203129123,5.47765118,182.56,182.53,17.8]
["bitfinex","SOLUSD",1747203129322,18.79181043,182.6,182.53,43.8]
["bitfinex","SOLUSD",1747203130936,24.12522042,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747203131139,18.64964886,182.68,182.57,17.78]
["bitfinex","SOLUSD",1747203131533,18.64964886,182.66,182.57,17.78]
["bitfinex","SOLUSD",1747203131731,0.28432314,182.65,182.57,17.78]
["bitfinex","SOLUSD",1747203132111,18.64964886,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747203132315,18.64964886,182.66,182.6,43.76]
["bitfinex","SOLUSD",1747203133035,5.47525186,182.64,182.6,43.76]
["bitfinex","SOLUSD",1747203134260,0.14216157,182.62,182.57,35.54]
["bitfinex","SOLUSD",1747203134552,0.28432314,182.62,182.57,35.54]
["bitfinex","SOLUSD",1747203135122,18.64964886,182.6,182.57,35.54]
["bitfinex","SOLUSD",1747203136319,5.47615136,182.61,182.58,26.0]
["bitfinex","SOLUSD",1747203136653,18.64964886,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747203136654,5.4759416,182.62,182.58,26.0]
["bitfinex","SOLUSD",1747203137952,13.97185628,182.65,182.58,26.0]
["bitfinex","SOLUSD",1747203137953,5.47525186,182.64,182.58,26.0]
["bitfinex","SOLUSD",1747203139147,9.90136934,182.74,182.61,1.5376]
["bitfinex","SOLUSD",1747203139445,0.14216157,182.69,182.61,1.5376]
["bitfinex","SOLUSD",1747203139746,5.47405298,182.68,182.61,1.5376]
["bitfinex","SOLUSD",1747203140047,18.64964886,182.67,182.61,1.5376]
["bitfinex","SOLUSD",1747203140743,5.47405298,182.68,182.61,1.5376]
["bitfinex","SOLUSD",1747203141647,18.64964886,182.67,182.61,1.5376]
["bitfinex","SOLUSD",1747203141970,5.47465235,182.66,182.61,1.5376]
["bitfinex","SOLUSD",1747203149263,19.16128324,182.66,182.61,1.5376]
["bitfinex","SOLUSD",1747203149465,18.64964886,182.65,182.61,1.5376]
["bitfinex","SOLUSD",1747203150157,18.64964886,182.65,182.6,43.76]
["bitfinex","SOLUSD",1747203150460,5.47525186,182.64,182.6,43.76]
["bitfinex","SOLUSD",1747203151596,5.47435265,182.67,182.6,43.76]
["bitfinex","SOLUSD",1747203152245,19.16023429,182.67,182.6,43.76]
["bitfinex","SOLUSD",1747203152466,18.64964886,182.66,182.6,43.76]
["bitfinex","SOLUSD",1747203152965,5.47495209,182.65,182.6,43.76]
["bitfinex","SOLUSD",1747203153749,5.47495209,182.65,182.6,61.52]
["bitfinex","SOLUSD",1747203155171,18.933972,182.66,182.6,61.52]
["bitfinex","SOLUSD",1747203156877,5.47435265,182.67,182.6,63.16290661]
["bitfinex","SOLUSD",1747203157378,5.47375335,182.69,182.6,63.16290661]
["bitfinex","SOLUSD",1747203158061,5.47375335,182.69,182.64,27.6404]
["bitfinex","SOLUSD",1747203159256,18.64964886,182.69,182.64,27.6404]
["bitfinex","SOLUSD",1747203159788,9.90136934,182.74,182.64,27.6404]
["bitfinex","SOLUSD",1747203159789,18.64964886,182.75,182.64,27.6404]
["bitfinex","SOLUSD",1747203160086,18.64964886,182.75,182.64,33.38938857]
["bitfinex","SOLUSD",1747203160377,5.4710581,182.78,182.68,26.0]
["bitfinex","SOLUSD",1747203160581,18.79181043,182.77,182.69,37.1115]
["bitfinex","SOLUSD",1747203160752,0.14216157,182.76,182.69,37.1115]
["bitfinex","SOLUSD",1747203160959,27.05177977,182.77,182.69,37.1115]
["bitfinex","SOLUSD",1747203161253,18.64964886,182.73,182.68,26.0]
["bitfinex","SOLUSD",1747203161456,0.28432314,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747203162971,18.64964886,182.73,182.68,26.0]
["bitfinex","SOLUSD",1747203163557,5.47285464,182.72,182.68,26.0]
["bitfinex","SOLUSD",1747203164269,18.64964886,182.71,182.68,26.0]
["bitfinex","SOLUSD",1747203164785,18.64964886,182.71,182.67,17.74]
["bitfinex","SOLUSD",1747203165498,5.47345374,182.7,182.67,17.74]
["bitfinex","SOLUSD",1747203168270,0.28432314,182.69,182.67,17.74]
["bitfinex","SOLUSD",1747203168886,5.47405298,182.68,182.67,17.74]
["bitfinex","SOLUSD",1747203169303,5.47405298,182.68,182.65,26.0]
["bitfinex","SOLUSD",1747203169505,5.47405298,182.68,182.62,17.74]
["bitfinex","SOLUSD",1747203169666,0.28432314,182.67,182.62,17.74]
["bitfinex","SOLUSD",1747203170501,0.14216157,182.67,182.62,17.74]
["bitfinex","SOLUSD",1747203170678,5.47405298,182.68,182.62,17.74]
["bitfinex","SOLUSD",1747203170871,5.47465235,182.66,182.62,17.74]
["bitfinex","SOLUSD",1747203172999,5.47435265,182.67,182.62,17.74]
["bitfinex","SOLUSD",1747203173766,0.28432314,182.66,182.62,17.74]
["bitfinex","SOLUSD",1747203174299,5.47435265,182.67,182.62,17.74]
["bitfinex","SOLUSD",1747203179993,0.28432314,182.66,182.62,17.74]
["bitfinex","SOLUSD",1747203181378,8.54429248,182.66,182.62,17.74]
["bitfinex","SOLUSD",1747203181577,0.28432314,182.63,182.56,17.74]
["bitfinex","SOLUSD",1747203181790,0.28432314,182.61,182.56,17.74]
["bitfinex","SOLUSD",1747203183503,8.54429248,182.61,182.56,17.74]
["bitfinex","SOLUSD",1747203183708,8.25996934,182.6,182.56,17.74]
["bitfinex","SOLUSD",1747203183898,0.28432314,182.58,182.56,17.74]
["bitfinex","SOLUSD",1747203184095,0.28432314,182.58,182.52,230.88]
["bitfinex","SOLUSD",1747203186208,5.47735115,182.57,182.52,230.88]
["bitfinex","SOLUSD",1747203186707,5.47735115,182.57,182.52,204.88]
["bitfinex","SOLUSD",1747203190586,5.47735115,182.57,182.5,19.249]
["bitfinex","SOLUSD",1747203190587,5.47735115,182.57,182.5,19.229]
["bitfinex","SOLUSD",1747203190804,5.47735115,182.57,182.51,0.16]
["bitfinex","SOLUSD",1747203191300,5.47735115,182.57,182.51,17.88]
["bitfinex","SOLUSD",1747203191512,5.47735115,182.57,182.51,0.16]
["bitfinex","SOLUSD",1747203192317,0.28432314,182.56,182.51,0.16]
["bitfinex","SOLUSD",1747203192990,0.28432314,182.56,182.5,17.72]
["bitfinex","SOLUSD",1747203194420,5.47795124,182.55,182.5,17.72]
["bitfinex","SOLUSD",1747203196913,5.47772542,182.56,182.5,17.72]
["bitfinex","SOLUSD",1747203197904,5.47735115,182.57,182.5,19.36381785]
["bitfinex","SOLUSD",1747203198107,5.61923078,182.58,182.5,19.36381785]
["bitfinex","SOLUSD",1747203198310,1.5933,182.62,182.5,19.36381785]
["bitfinex","SOLUSD",1747203198995,1.5933,182.62,182.51,0.16]
["bitfinex","SOLUSD",1747203199195,5.47615136,182.61,182.51,1.80369248]
["bitfinex","SOLUSD",1747203199397,0.14216157,182.6,182.51,1.80369248]
["bitfinex","SOLUSD",1747203199602,0.28432314,182.6,182.51,1.80369248]
["bitfinex","SOLUSD",1747203200497,5.47675119,182.59,182.51,1.80369248]
["bitfinex","SOLUSD",1747203200990,0.28432314,182.58,182.51,0.16]
["bitfinex","SOLUSD",1747203201606,0.28432314,182.58,182.51,1.80373772]
["bitfinex","SOLUSD",1747203202424,5.47735115,182.57,182.51,1.80373772]
["bitfinex","SOLUSD",1747203202922,5.47645125,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747203204012,5.47645125,182.6,182.54,17.74]
["bitfinex","SOLUSD",1747203205015,5.47645125,182.6,182.53,17.74]
["bitfinex","SOLUSD",1747203206096,5.47705115,182.58,182.53,17.74]
["bitfinex","SOLUSD",1747203218850,5.47705115,182.58,182.53,19.38355138]
["bitfinex","SOLUSD",1747203219028,5.47705115,182.58,182.53,17.74]
["bitfinex","SOLUSD",1747203219437,5.47705115,182.58,182.54,17.72]
["bitfinex","SOLUSD",1747203223327,0.28432314,182.61,182.54,17.72]
["bitfinex","SOLUSD",1747203224219,5.7604745,182.61,182.54,17.72]
["bitfinex","SOLUSD",1747203229276,19.4508529,182.61,182.54,17.72]
["bitfinex","SOLUSD",1747203236559,27.71082224,182.61,182.54,17.72]
["bitfinex","SOLUSD",1747203237467,5.32077299,182.58,182.54,17.72]
["bitfinex","SOLUSD",1747203237638,5.60509613,182.57,182.54,17.72]
["bitfinex","SOLUSD",1747203237841,5.60509613,182.57,182.49,35.42]
["bitfinex","SOLUSD",1747203238034,5.60509613,182.57,182.5,26.16]
["bitfinex","SOLUSD",1747203238954,5.47765118,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747203240370,5.32077299,182.54,182.48,26.0]
["bitfinex","SOLUSD",1747203240579,0.28432314,182.53,182.48,43.72]
["bitfinex","SOLUSD",1747203240868,5.47885163,182.52,182.48,43.72]
["bitfinex","SOLUSD",1747203241245,0.28432314,182.51,182.48,43.72]
["bitfinex","SOLUSD",1747203242071,0.28432314,182.51,182.49,0.16]
["bitfinex","SOLUSD",1747203242566,5.47945205,182.5,182.49,0.16]
["bitfinex","SOLUSD",1747203243066,5.47945205,182.5,182.48,17.72]
["bitfinex","SOLUSD",1747203244771,1.6282,182.55,182.48,43.72]
["bitfinex","SOLUSD",1747203244947,5.47825134,182.54,182.51,26.0]
["bitfinex","SOLUSD",1747203246548,5.47765118,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747203251692,5.47765118,182.56,182.52,26.0]
["bitfinex","SOLUSD",1747203251870,5.47705115,182.58,182.52,26.0]
["bitfinex","SOLUSD",1747203252066,0.28432314,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747203252367,35.42,182.66,182.52,26.0]
["bitfinex","SOLUSD",1747203252368,30.3517201,182.71,182.62,26.0]
["bitfinex","SOLUSD",1747203252587,5.47165681,182.76,182.66,26.0]
["bitfinex","SOLUSD",1747203253157,13.79238507,182.76,182.66,26.0]
["bitfinex","SOLUSD",1747203254057,0.28432314,182.75,182.66,26.0]
["bitfinex","SOLUSD",1747203254476,19.15079885,182.76,182.66,26.0]
["bitfinex","SOLUSD",1747203254987,0.28432314,182.75,182.66,26.0]
["bitfinex","SOLUSD",1747203255360,0.14216157,182.75,182.66,26.0]
["bitfinex","SOLUSD",1747203255575,5.46866455,182.86,182.71,26.0]
["bitfinex","SOLUSD",1747203255789,19.13739472,182.89,182.73,1.64176654]
["bitfinex","SOLUSD",1747203255955,19.13739472,182.89,182.78,26.0]
["bitfinex","SOLUSD",1747203256159,19.13739472,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747203256581,19.13739472,182.89,182.79,36.12]
["bitfinex","SOLUSD",1747203256769,45.13739472,182.89,182.79,36.12]
["bitfinex","SOLUSD",1747203257079,0.28432314,182.88,182.79,36.12]
["bitfinex","SOLUSD",1747203257285,45.13739472,182.89,182.79,36.12]
["bitfinex","SOLUSD",1747203257592,5.46776751,182.89,182.79,36.12]
["bitfinex","SOLUSD",1747203257791,5.46776751,182.89,182.8,1.09366453]
["bitfinex","SOLUSD",1747203258155,5.46776751,182.89,182.81,36.08]
["bitfinex","SOLUSD",1747203258156,0.14216157,182.88,182.81,36.08]
["bitfinex","SOLUSD",1747203258576,0.28432314,182.88,182.81,36.08]
["bitfinex","SOLUSD",1747203258899,0.14216157,182.88,182.81,36.08]
["bitfinex","SOLUSD",1747203259400,8.6050514,182.88,182.79,36.08]
["bitfinex","SOLUSD",1747203259774,5.46896363,182.85,182.79,36.08]
["bitfinex","SOLUSD",1747203260259,19.1413727,182.85,182.79,36.08]
["bitfinex","SOLUSD",1747203260762,0.28432314,182.84,182.79,36.08]
["bitfinex","SOLUSD",1747203261879,19.1434666,182.83,182.79,36.08]
["bitfinex","SOLUSD",1747203265410,19.1434666,182.83,182.75,6.6278]
["bitfinex","SOLUSD",1747203265411,0.28432314,182.82,182.75,6.6278]
["bitfinex","SOLUSD",1747203265704,0.28432314,182.82,182.76,36.0]
["bitfinex","SOLUSD",1747203267572,0.28432314,182.8,182.76,36.0]
["bitfinex","SOLUSD",1747203269101,0.28432314,182.8,182.74,26.0]
["bitfinex","SOLUSD",1747203269102,8.32072826,182.79,182.7,25.89177525]
["bitfinex","SOLUSD",1747203269299,8.32072826,182.79,182.71,35.98]
["bitfinex","SOLUSD",1747203269597,0.28432314,182.77,182.71,61.98]
["bitfinex","SOLUSD",1747203270598,18.933972,182.77,182.71,61.98]
["bitfinex","SOLUSD",1747203271110,5.4710581,182.78,182.74,26.0]
["bitfinex","SOLUSD",1747203271711,5.47075879,182.79,182.74,26.0]
["bitfinex","SOLUSD",1747203272312,0.14216157,182.81,182.74,27.64165989]
["bitfinex","SOLUSD",1747203272313,5.47016027,182.81,182.74,27.64165989]
["bitfinex","SOLUSD",1747203272685,5.46926274,182.84,182.74,27.64165989]
["bitfinex","SOLUSD",1747203272882,5.46926274,182.84,182.78,26.0]
["bitfinex","SOLUSD",1747203273195,5.46926274,182.84,182.79,17.68]
["bitfinex","SOLUSD",1747203273702,19.82196534,182.91,182.82,26.0]
["bitfinex","SOLUSD",1747203273892,24.11711742,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747203274096,37.78578882,182.9,182.82,26.0]
["bitfinex","SOLUSD",1747203274977,0.28432314,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747203275375,0.14216157,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747203275683,0.28432314,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747203276104,18.64964886,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747203277211,5.46866455,182.86,182.82,26.0]
["bitfinex","SOLUSD",1747203279811,5.4683655,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747203283521,24.11741637,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747203284115,37.78683514,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747203285324,18.64964886,182.86,182.82,26.0]
["bitfinex","SOLUSD",1747203286613,18.64964886,182.86,182.81,18.2]
["bitfinex","SOLUSD",1747203287133,0.28432314,182.85,182.81,18.2]
["bitfinex","SOLUSD",1747203287493,5.46926274,182.84,182.81,18.2]
["bitfinex","SOLUSD",1747203290410,18.64964886,182.83,182.81,18.2]
["bitfinex","SOLUSD",1747203290994,0.28432314,182.82,182.81,18.2]
["bitfinex","SOLUSD",1747203291314,5.47016027,182.81,182.79,26.0]
["bitfinex","SOLUSD",1747203291511,5.47016027,182.81,182.76,36.28]
["bitfinex","SOLUSD",1747203291715,5.47016027,182.81,182.76,62.28]
["bitfinex","SOLUSD",1747203303054,0.14216157,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747203303238,18.64964886,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747203303627,5.46896363,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747203306049,18.64964886,182.85,182.79,26.0]
["bitfinex","SOLUSD",1747203307224,5.46866455,182.86,182.79,27.64119553]
["bitfinex","SOLUSD",1747203313250,18.64964886,182.87,182.79,27.64119553]
["bitfinex","SOLUSD",1747203313552,5.46840122,182.87,182.79,33.76799553]
["bitfinex","SOLUSD",1747203314726,5.46806649,182.88,182.79,33.76799553]
["bitfinex","SOLUSD",1747203317343,5.46866455,182.86,182.79,33.76799553]
["bitfinex","SOLUSD",1747203318066,5.46843628,182.87,182.79,33.76799553]
["bitfinex","SOLUSD",1747203318233,5.46810503,182.88,182.8,1.09369244]
["bitfinex","SOLUSD",1747203319348,0.14216157,182.9,182.81,3.30124808]
["bitfinex","SOLUSD",1747203319556,18.64964886,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747203320663,13.95109531,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747203320844,18.64964886,182.95,182.86,6.3868]
["bitfinex","SOLUSD",1747203321052,18.64964886,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747203321247,5.46567555,182.96,182.9,35.72]
["bitfinex","SOLUSD",1747203321459,18.933972,182.95,182.9,35.72]
["bitfinex","SOLUSD",1747203321768,18.79181043,182.95,182.9,35.72]
["bitfinex","SOLUSD",1747203321938,0.14216157,182.94,182.9,35.72]
["bitfinex","SOLUSD",1747203323244,5.46657191,182.93,182.9,35.72]
["bitfinex","SOLUSD",1747203323441,5.46657191,182.93,182.89,43.82]
["bitfinex","SOLUSD",1747203324338,18.64964886,182.92,182.89,17.82]
["bitfinex","SOLUSD",1747203324950,18.64964886,182.92,182.88,35.72]
["bitfinex","SOLUSD",1747203325463,5.46716964,182.91,182.88,35.72]
["bitfinex","SOLUSD",1747203325671,5.46716964,182.91,182.88,61.72]
["bitfinex","SOLUSD",1747203328671,5.46716964,182.91,182.88,35.72]
["bitfinex","SOLUSD",1747203329767,18.64964886,182.9,182.82,6.1497]
["bitfinex","SOLUSD",1747203329997,0.28432314,182.89,182.83,35.66]
["bitfinex","SOLUSD",1747203330304,0.28432314,182.89,182.86,26.0]
["bitfinex","SOLUSD",1747203331162,18.64964886,182.9,182.86,26.0]
["bitfinex","SOLUSD",1747203331981,5.46776751,182.89,182.86,26.0]
["bitfinex","SOLUSD",1747203340301,5.46745533,182.91,182.86,26.0]
["bitfinex","SOLUSD",1747203347098,5.46745533,182.91,182.87,35.48]
["bitfinex","SOLUSD",1747203352799,18.64964886,182.9,182.87,35.48]
["bitfinex","SOLUSD",1747203354107,18.64964886,182.9,182.86,35.48]
["bitfinex","SOLUSD",1747203354487,5.46776751,182.89,182.86,35.48]
["bitfinex","SOLUSD",1747203354902,5.46716964,182.91,182.86,35.48]
["bitfinex","SOLUSD",1747203356693,18.64964886,182.9,182.87,17.72]
["bitfinex","SOLUSD",1747203358114,18.64964886,182.9,182.85,17.72]
["bitfinex","SOLUSD",1747203358115,5.46806649,182.88,182.85,17.72]
["bitfinex","SOLUSD",1747203358411,18.64964886,182.87,182.83,17.76]
["bitfinex","SOLUSD",1747203358612,0.28432314,182.86,182.83,17.76]
["bitfinex","SOLUSD",1747203359180,0.28432314,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747203359601,0.28432314,182.86,182.82,17.72]
["bitfinex","SOLUSD",1747203360014,5.46896363,182.85,182.82,17.72]
["bitfinex","SOLUSD",1747203360217,5.46896363,182.85,182.81,26.0]
["bitfinex","SOLUSD",1747203360426,5.46896363,182.85,182.82,17.72]
["bitfinex","SOLUSD",1747203360625,5.46896363,182.85,182.81,61.48]
["bitfinex","SOLUSD",1747203362897,5.4687489,182.86,182.81,61.48]
["bitfinex","SOLUSD",1747203363328,5.46746856,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747203363702,5.46687076,182.92,182.84,27.6485]
["bitfinex","SOLUSD",1747203364024,5.46687076,182.92,182.85,1.64068908]
["bitfinex","SOLUSD",1747203364203,5.46687076,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747203364403,5.46687076,182.92,182.87,35.48]
["bitfinex","SOLUSD",1747203369628,18.64964886,182.91,182.88,35.42]
["bitfinex","SOLUSD",1747203369831,18.64964886,182.91,182.88,17.72]
["bitfinex","SOLUSD",1747203370239,5.46746856,182.9,182.88,17.72]
["bitfinex","SOLUSD",1747203373402,5.46627309,182.94,182.88,17.72]
["bitfinex","SOLUSD",1747203373735,18.64964886,182.93,182.88,17.72]
["bitfinex","SOLUSD",1747203374942,0.28432314,182.92,182.89,35.42]
["bitfinex","SOLUSD",1747203375240,0.28432314,182.92,182.87,35.42]
["bitfinex","SOLUSD",1747203375537,5.46716964,182.91,182.87,35.42]
["bitfinex","SOLUSD",1747203376042,5.46716964,182.91,182.83,26.0]
["bitfinex","SOLUSD",1747203376243,5.46716964,182.91,182.84,35.42]
["bitfinex","SOLUSD",1747203377211,18.64964886,182.9,182.84,35.42]
["bitfinex","SOLUSD",1747203378241,5.46716964,182.91,182.84,37.06077084]
["bitfinex","SOLUSD",1747203378467,5.46716964,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747203378840,5.46716964,182.91,182.82,4.44229885]
["bitfinex","SOLUSD",1747203379142,0.28432314,182.89,182.83,61.42]
["bitfinex","SOLUSD",1747203379322,5.46806649,182.88,182.83,61.42]
["bitfinex","SOLUSD",1747203382437,5.46806649,182.88,182.81,1.64103636]
["bitfinex","SOLUSD",1747203382438,5.46806649,182.88,182.84,35.42]
["bitfinex","SOLUSD",1747203382753,5.46806649,182.88,182.85,17.72]
["bitfinex","SOLUSD",1747203383250,0.14216157,182.92,182.85,17.72]
["bitfinex","SOLUSD",1747203383417,0.28432314,182.92,182.85,17.72]
["bitfinex","SOLUSD",1747203384248,5.46716964,182.91,182.85,17.72]
["bitfinex","SOLUSD",1747203384639,5.46716964,182.91,182.85,43.72]
["bitfinex","SOLUSD",1747203385825,5.46687076,182.92,182.85,45.36062493]
["bitfinex","SOLUSD",1747203386243,5.46687076,182.92,182.85,43.72]
["bitfinex","SOLUSD",1747203387227,5.46687076,182.92,182.85,45.36067909]
["bitfinex","SOLUSD",1747203388151,5.46477949,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747203388341,5.46477949,182.99,182.93,26.0]
["bitfinex","SOLUSD",1747203388529,18.933972,183.03,182.94,17.74]
["bitfinex","SOLUSD",1747203388733,18.64964886,183.03,182.94,17.74]
["bitfinex","SOLUSD",1747203388930,18.64964886,183.01,182.89,26.0]
["bitfinex","SOLUSD",1747203389126,26.94193825,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747203389354,0.28432314,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747203389556,18.64964886,182.98,182.93,26.0]
["bitfinex","SOLUSD",1747203390737,5.46440322,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747203390954,18.64964886,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747203391651,24.11418284,183.0,182.93,27.63990878]
["bitfinex","SOLUSD",1747203392355,24.11418284,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747203392939,24.11418284,183.0,182.87,6.71649722]
["bitfinex","SOLUSD",1747203392940,0.28432314,182.99,182.89,26.0]
["bitfinex","SOLUSD",1747203393144,0.28432314,182.99,182.94,43.7]
["bitfinex","SOLUSD",1747203393737,5.46507815,182.98,182.94,43.7]
["bitfinex","SOLUSD",1747203394435,0.28432314,182.97,182.94,26.0]
["bitfinex","SOLUSD",1747203394739,18.933972,182.97,182.94,26.0]
["bitfinex","SOLUSD",1747203394946,18.933972,182.97,182.92,35.4]
["bitfinex","SOLUSD",1747203394947,18.64964886,182.97,182.95,26.0]
["bitfinex","SOLUSD",1747203396245,5.46549973,182.97,182.95,26.0]
["bitfinex","SOLUSD",1747203397956,18.64964886,182.97,182.95,26.0]
["bitfinex","SOLUSD",1747203399150,0.28432314,182.99,182.95,26.0]
["bitfinex","SOLUSD",1747203399151,5.74912221,182.99,182.95,26.0]
["bitfinex","SOLUSD",1747203399961,5.46453868,183.0,182.95,26.0]
["bitfinex","SOLUSD",1747203400163,18.64964886,182.99,182.95,26.0]
["bitfinex","SOLUSD",1747203402265,24.39823586,183.01,182.95,27.63979028]
["bitfinex","SOLUSD",1747203403272,0.28432314,183.01,182.95,27.63979028]
["bitfinex","SOLUSD",1747203403456,18.64964886,183.01,182.95,27.63979028]
["bitfinex","SOLUSD",1747203403633,5.46358211,183.04,182.96,26.0]
["bitfinex","SOLUSD",1747203404247,0.14216157,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747203404452,0.28432314,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747203404735,0.28432314,183.03,182.97,1.63961305]
["bitfinex","SOLUSD",1747203404941,0.28432314,183.03,182.98,35.4]
["bitfinex","SOLUSD",1747203405154,0.14216157,183.03,182.99,26.0]
["bitfinex","SOLUSD",1747203405362,18.64964886,183.1,183.01,26.0]
["bitfinex","SOLUSD",1747203405545,32.30338998,183.1,183.01,26.0]
["bitfinex","SOLUSD",1747203405745,40.59567937,183.1,183.01,26.0]
["bitfinex","SOLUSD",1747203405947,0.28432314,183.09,183.01,26.0]
["bitfinex","SOLUSD",1747203406575,18.933972,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747203406742,18.79181043,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747203407142,18.64964886,183.07,183.01,27.63923837]
["bitfinex","SOLUSD",1747203407370,18.64964886,183.07,183.02,1.6131]
["bitfinex","SOLUSD",1747203408279,18.79181043,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747203408444,18.79181043,183.06,183.0,35.4]
["bitfinex","SOLUSD",1747203408445,0.14216157,183.05,183.0,35.4]
["bitfinex","SOLUSD",1747203409753,0.14216157,183.05,183.01,17.7]
["bitfinex","SOLUSD",1747203410347,5.46328671,183.04,183.01,17.7]
["bitfinex","SOLUSD",1747203412459,0.28432314,183.08,183.01,43.7]
["bitfinex","SOLUSD",1747203412666,24.1114436,183.09,183.01,43.7]
["bitfinex","SOLUSD",1747203413050,0.28432314,183.08,183.01,43.7]
["bitfinex","SOLUSD",1747203413251,0.14216157,183.08,183.01,45.33923142]
["bitfinex","SOLUSD",1747203413552,24.1114436,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747203414652,5.74581461,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747203414860,18.64964886,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747203416570,18.64964886,183.1,183.05,61.38]
["bitfinex","SOLUSD",1747203416879,5.46179474,183.09,183.05,61.38]
["bitfinex","SOLUSD",1747203419553,5.46179474,183.09,183.05,43.7]
["bitfinex","SOLUSD",1747203421654,0.14216157,183.08,183.05,26.0]
["bitfinex","SOLUSD",1747203421855,0.28432314,183.08,183.05,26.0]
["bitfinex","SOLUSD",1747203422070,0.28432314,183.08,183.04,17.68]
["bitfinex","SOLUSD",1747203422263,0.28432314,183.08,183.03,35.38]
["bitfinex","SOLUSD",1747203423070,19.11837001,183.07,183.03,35.38]
["bitfinex","SOLUSD",1747203425989,19.11837001,183.07,183.03,17.68]
["bitfinex","SOLUSD",1747203426285,19.11837001,183.07,183.03,35.38]
["bitfinex","SOLUSD",1747203427158,19.11837001,183.07,183.02,17.68]
["bitfinex","SOLUSD",1747203427355,19.11837001,183.07,183.02,61.38]
["bitfinex","SOLUSD",1747203428676,0.28432314,183.06,183.02,61.38]
["bitfinex","SOLUSD",1747203429186,0.28432314,183.06,183.02,26.0]
["bitfinex","SOLUSD",1747203430367,5.46298825,183.05,183.02,26.0]
["bitfinex","SOLUSD",1747203433788,0.28432314,183.04,182.96,1.6131]
["bitfinex","SOLUSD",1747203433996,0.28432314,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747203434177,0.28432314,183.04,182.99,17.7]
["bitfinex","SOLUSD",1747203435789,5.4635852,183.03,182.99,17.7]
["bitfinex","SOLUSD",1747203439706,0.28432314,183.02,182.98,26.0]
["bitfinex","SOLUSD",1747203439998,8.57661253,183.02,182.97,43.68]
["bitfinex","SOLUSD",1747203441896,19.12463799,183.01,182.97,43.68]
["bitfinex","SOLUSD",1747203442403,0.28432314,183.0,182.97,17.68]
["bitfinex","SOLUSD",1747203442983,0.28432314,182.97,182.9,35.38]
["bitfinex","SOLUSD",1747203443187,8.57661253,182.97,182.9,17.68]
["bitfinex","SOLUSD",1747203443377,8.29228939,182.96,182.9,17.68]
["bitfinex","SOLUSD",1747203443572,0.28432314,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747203443775,0.28432314,182.93,182.89,43.68]
["bitfinex","SOLUSD",1747203444089,0.28432314,182.93,182.89,61.38]
["bitfinex","SOLUSD",1747203444389,0.28432314,182.93,182.85,1.5733]
["bitfinex","SOLUSD",1747203444579,0.28432314,182.93,182.86,35.38]
["bitfinex","SOLUSD",1747203444781,0.28432314,182.93,182.87,26.0]
["bitfinex","SOLUSD",1747203445679,0.28432314,182.91,182.87,26.0]
["bitfinex","SOLUSD",1747203446403,5.46687076,182.92,182.87,26.0]
["bitfinex","SOLUSD",1747203447484,0.14216157,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747203447691,0.14216157,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747203447912,13.66353089,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747203448087,0.28432314,182.96,182.89,26.0]
["bitfinex","SOLUSD",1747203449205,0.28432314,182.96,182.86,26.0]
["bitfinex","SOLUSD",1747203449396,0.28432314,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747203449600,5.4659743,182.95,182.9,26.0]
["bitfinex","SOLUSD",1747203450483,1.6462,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747203450484,5.46483502,182.99,182.91,26.0]
["bitfinex","SOLUSD",1747203450687,19.1162816,183.09,182.92,26.0]
["bitfinex","SOLUSD",1747203450907,19.1162816,183.09,182.96,26.0]
["bitfinex","SOLUSD",1747203451113,0.28432314,183.08,182.96,26.0]
["bitfinex","SOLUSD",1747203451408,19.1162816,183.09,182.96,26.0]
["bitfinex","SOLUSD",1747203451918,19.1162816,183.09,182.93,36.49276574]
["bitfinex","SOLUSD",1747203451919,0.28432314,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747203452215,0.28432314,183.08,183.01,35.4]
["bitfinex","SOLUSD",1747203452809,0.28432314,183.06,183.04,26.0]
["bitfinex","SOLUSD",1747203453885,5.46239143,183.07,183.04,26.0]
["bitfinex","SOLUSD",1747203454512,0.28432314,183.06,183.04,26.0]
["bitfinex","SOLUSD",1747203454905,5.46298825,183.05,183.04,26.0]
["bitfinex","SOLUSD",1747203455814,5.60514982,183.05,183.01,35.4]
["bitfinex","SOLUSD",1747203455988,5.46298825,183.05,183.01,61.4]
["bitfinex","SOLUSD",1747203456195,0.28432314,183.04,183.01,26.0]
["bitfinex","SOLUSD",1747203457010,5.4635852,183.03,183.01,26.0]
["bitfinex","SOLUSD",1747203462007,0.28432314,183.04,183.01,26.0]
["bitfinex","SOLUSD",1747203463228,0.14216157,183.04,183.01,26.0]
["bitfinex","SOLUSD",1747203463523,0.28432314,183.08,183.01,27.63924559]
["bitfinex","SOLUSD",1747203463698,5.46202228,183.09,183.01,27.63924559]
["bitfinex","SOLUSD",1747203464026,0.28432314,183.08,183.01,27.63924559]
["bitfinex","SOLUSD",1747203464196,0.14216157,183.08,183.01,27.63924559]
["bitfinex","SOLUSD",1747203464392,7.04443036,183.1,183.01,27.63924559]
["bitfinex","SOLUSD",1747203464793,0.28432314,183.09,183.01,27.63924559]
["bitfinex","SOLUSD",1747203466037,5.74618247,183.09,183.01,27.63924559]
["bitfinex","SOLUSD",1747203466429,0.28432314,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747203466601,5.74613314,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747203467522,5.46089995,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747203467704,0.28432314,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747203468022,0.14216157,183.11,183.05,17.7]
["bitfinex","SOLUSD",1747203468321,0.28432314,183.11,183.06,17.68]
["bitfinex","SOLUSD",1747203468727,5.7455278,183.11,183.06,17.68]
["bitfinex","SOLUSD",1747203469318,0.28432314,183.11,183.06,17.68]
["bitfinex","SOLUSD",1747203470913,0.28432314,183.11,183.06,19.31879773]
["bitfinex","SOLUSD",1747203471118,23.56137126,183.19,183.09,26.0]
["bitfinex","SOLUSD",1747203471426,5.45911125,183.18,183.09,26.0]
["bitfinex","SOLUSD",1747203472037,0.28432314,183.17,183.09,27.5786]
["bitfinex","SOLUSD",1747203472230,5.45911125,183.18,183.09,27.5786]
["bitfinex","SOLUSD",1747203472610,0.14216157,183.17,183.1,35.38]
["bitfinex","SOLUSD",1747203472819,0.14216157,183.15,183.1,35.38]
["bitfinex","SOLUSD",1747203473018,0.28432314,183.15,183.1,35.38]
["bitfinex","SOLUSD",1747203473935,5.46030359,183.14,183.1,35.38]
["bitfinex","SOLUSD",1747203474430,5.46030359,183.14,183.09,17.68]
["bitfinex","SOLUSD",1747203474431,0.28432314,183.13,183.09,17.68]
["bitfinex","SOLUSD",1747203476062,5.74498253,183.13,183.09,17.68]
["bitfinex","SOLUSD",1747203476410,5.46000546,183.15,183.09,17.68]
["bitfinex","SOLUSD",1747203476721,5.46000546,183.15,183.09,19.3185189]
["bitfinex","SOLUSD",1747203477337,5.45965549,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747203477506,13.64499486,183.22,183.12,26.0]
["bitfinex","SOLUSD",1747203477507,0.28432314,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747203477708,5.45915271,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747203478141,13.64673478,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747203478435,0.28432314,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747203478736,0.14216157,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747203479122,0.28432314,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747203479719,5.45911125,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747203480121,0.28432314,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747203481856,0.28432314,183.15,183.11,17.68]
["bitfinex","SOLUSD",1747203483130,0.28432314,183.15,183.11,43.68]
["bitfinex","SOLUSD",1747203483853,5.46015841,183.15,183.11,43.68]
["bitfinex","SOLUSD",1747203489363,0.28432314,183.14,183.11,17.68]
["bitfinex","SOLUSD",1747203489541,5.46060175,183.13,183.11,17.68]
["bitfinex","SOLUSD",1747203490368,0.28432314,183.12,183.11,17.68]
["bitfinex","SOLUSD",1747203490577,0.28432314,183.12,183.04,7.6745]
["bitfinex","SOLUSD",1747203490870,8.57661253,183.12,183.06,43.68]
["bitfinex","SOLUSD",1747203491162,0.28432314,183.12,183.06,43.68]
["bitfinex","SOLUSD",1747203491662,0.28432314,183.1,183.06,43.68]
["bitfinex","SOLUSD",1747203493874,5.46179474,183.09,183.06,43.68]
["bitfinex","SOLUSD",1747203495960,0.28432314,183.1,183.06,43.68]
["bitfinex","SOLUSD",1747203497877,5.46119818,183.11,183.06,43.68]
["bitfinex","SOLUSD",1747203498469,0.28432314,183.11,183.06,43.68]
["bitfinex","SOLUSD",1747203498799,0.14216157,183.13,183.06,43.68]
["bitfinex","SOLUSD",1747203499150,0.28432314,183.13,183.06,43.68]
["bitfinex","SOLUSD",1747203499445,0.28432314,183.13,183.09,26.0]
["bitfinex","SOLUSD",1747203499881,0.28432314,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747203500557,5.46054123,183.14,183.08,26.0]
["bitfinex","SOLUSD",1747203500760,0.28432314,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747203502781,0.28432314,183.13,183.08,27.63862241]
["bitfinex","SOLUSD",1747203503781,5.74505641,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747203504174,0.28432314,183.13,183.08,27.63861746]
["bitfinex","SOLUSD",1747203504371,7.03202237,183.15,183.08,27.63861746]
["bitfinex","SOLUSD",1747203504575,0.28432314,183.14,183.09,26.0]
["bitfinex","SOLUSD",1747203506111,0.28432314,183.14,183.09,27.63851536]
["bitfinex","SOLUSD",1747203507982,5.4603207,183.14,183.09,27.63851536]
["bitfinex","SOLUSD",1747203508181,5.4603207,183.14,183.09,26.0]
["bitfinex","SOLUSD",1747203509593,5.74440378,183.15,183.09,27.63851321]
["bitfinex","SOLUSD",1747203510194,5.74440378,183.15,183.09,19.31851321]
["bitfinex","SOLUSD",1747203510556,5.74440378,183.15,183.09,17.68]
["bitfinex","SOLUSD",1747203510763,27.68670682,183.15,183.07,17.68]
["bitfinex","SOLUSD",1747203511066,27.68670682,183.15,183.07,43.68]
["bitfinex","SOLUSD",1747203512363,19.39441743,183.15,183.07,43.68]
["bitfinex","SOLUSD",1747203512691,27.68670682,183.15,183.07,43.68]
["bitfinex","SOLUSD",1747203513188,0.28432314,183.13,183.07,43.68]
["bitfinex","SOLUSD",1747203513688,0.28432314,183.13,183.05,43.68]
["bitfinex","SOLUSD",1747203513689,0.28432314,183.1,183.05,43.68]
["bitfinex","SOLUSD",1747203513888,0.28432314,183.08,182.95,6.0922]
["bitfinex","SOLUSD",1747203514089,0.28432314,183.07,183.03,26.0]
["bitfinex","SOLUSD",1747203514465,0.28432314,183.07,183.02,17.68]
["bitfinex","SOLUSD",1747203515270,0.28432314,183.05,183.02,17.68]
["bitfinex","SOLUSD",1747203515995,0.28432314,183.05,182.95,17.68]
["bitfinex","SOLUSD",1747203515996,8.57661253,183.03,182.95,17.68]
["bitfinex","SOLUSD",1747203516168,0.28432314,183.0,182.96,26.0]
["bitfinex","SOLUSD",1747203517003,0.28432314,182.98,182.92,26.01979058]
["bitfinex","SOLUSD",1747203517308,0.28432314,182.97,182.95,26.0]
["bitfinex","SOLUSD",1747203517879,5.74999869,182.96,182.95,26.0]
["bitfinex","SOLUSD",1747203518077,5.74999869,182.96,182.93,26.0]
["bitfinex","SOLUSD",1747203518501,5.74999869,182.96,182.92,26.01979058]
["bitfinex","SOLUSD",1747203518674,5.74999869,182.96,182.92,52.01979058]
["bitfinex","SOLUSD",1747203518875,5.74999869,182.96,182.92,17.68]
["bitfinex","SOLUSD",1747203519389,0.28432314,182.95,182.89,31.09775475]
["bitfinex","SOLUSD",1747203519596,0.28432314,182.95,182.89,48.77775475]
["bitfinex","SOLUSD",1747203519788,0.28432314,182.95,182.89,74.77775475]
["bitfinex","SOLUSD",1747203519983,5.46627309,182.94,182.89,48.77775475]
["bitfinex","SOLUSD",1747203520375,5.46627309,182.94,182.89,74.77775475]
["bitfinex","SOLUSD",1747203520575,0.28432314,182.93,182.89,48.77775475]
["bitfinex","SOLUSD",1747203521321,0.28432314,182.93,182.89,74.77775475]
["bitfinex","SOLUSD",1747203521982,5.46687076,182.92,182.89,74.77775475]
["bitfinex","SOLUSD",1747203522496,5.46687076,182.92,182.89,39.41775475]
["bitfinex","SOLUSD",1747203525076,5.46687076,182.92,182.89,13.41775475]
["bitfinex","SOLUSD",1747203525294,0.28432314,182.89,182.87,17.68]
["bitfinex","SOLUSD",1747203526699,5.46806649,182.88,182.87,17.68]
["bitfinex","SOLUSD",1747203528304,5.75238963,182.88,182.87,17.68]
["bitfinex","SOLUSD",1747203528879,0.28432314,182.87,182.82,17.68]
["bitfinex","SOLUSD",1747203529197,8.57661253,182.87,182.82,17.68]
["bitfinex","SOLUSD",1747203529994,0.28432314,182.85,182.82,17.68]
["bitfinex","SOLUSD",1747203530389,8.57661253,182.85,182.82,17.68]
["bitfinex","SOLUSD",1747203530704,19.14241959,182.84,182.77,61.36]
["bitfinex","SOLUSD",1747203530909,0.28432314,182.83,182.77,61.36]
["bitfinex","SOLUSD",1747203531689,0.28432314,182.83,182.77,43.68]
["bitfinex","SOLUSD",1747203532725,5.46986106,182.82,182.77,43.68]
["bitfinex","SOLUSD",1747203534339,5.46962469,182.83,182.77,43.68]
["bitfinex","SOLUSD",1747203536162,0.28432314,182.82,182.77,61.38]
["bitfinex","SOLUSD",1747203536320,5.47016027,182.81,182.77,43.68]
["bitfinex","SOLUSD",1747203536505,0.28432314,182.8,182.79,26.0]
["bitfinex","SOLUSD",1747203537424,0.28432314,182.8,182.77,17.68]
["bitfinex","SOLUSD",1747203537594,0.28432314,182.8,182.77,43.68]
["bitfinex","SOLUSD",1747203537799,0.28432314,182.8,182.77,17.68]
["bitfinex","SOLUSD",1747203538410,0.28432314,182.82,182.77,43.68]
["bitfinex","SOLUSD",1747203539002,0.28432314,182.84,182.77,43.68]
["bitfinex","SOLUSD",1747203540547,1.651,182.86,182.77,45.32138065]
["bitfinex","SOLUSD",1747203540833,0.28432314,182.85,182.77,45.32138065]
["bitfinex","SOLUSD",1747203541030,1.651,182.86,182.77,45.32138065]
["bitfinex","SOLUSD",1747203541233,6.2836,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747203541607,0.28432314,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747203542225,0.14216157,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747203542432,1.6048,182.9,182.8,27.64113785]
["bitfinex","SOLUSD",1747203542748,5.46776751,182.89,182.8,27.64113785]
["bitfinex","SOLUSD",1747203542937,0.28432314,182.88,182.8,27.64113785]
["bitfinex","SOLUSD",1747203544017,5.46776751,182.89,182.8,27.64113785]
["bitfinex","SOLUSD",1747203544748,5.46687076,182.92,182.81,1.09363979]
["bitfinex","SOLUSD",1747203544939,0.28432314,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747203545110,0.14216157,182.91,182.86,17.7]
["bitfinex","SOLUSD",1747203545840,0.28432314,182.91,182.86,19.34059732]
["bitfinex","SOLUSD",1747203546024,5.46687076,182.92,182.86,19.34059732]
["bitfinex","SOLUSD",1747203546419,0.14216157,182.92,182.86,19.34059732]
["bitfinex","SOLUSD",1747203546827,0.28432314,182.92,182.86,19.34059732]
["bitfinex","SOLUSD",1747203547236,0.28432314,182.92,182.86,17.7]
["bitfinex","SOLUSD",1747203547820,5.46661206,182.93,182.89,26.0]
["bitfinex","SOLUSD",1747203548430,5.75066866,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747203548620,5.60850709,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747203549617,0.14216157,182.93,182.89,26.0]
["bitfinex","SOLUSD",1747203549818,5.46687076,182.92,182.83,26.0]
["bitfinex","SOLUSD",1747203550040,0.28432314,182.91,182.87,26.0]
["bitfinex","SOLUSD",1747203550347,0.28432314,182.91,182.88,26.0]
["bitfinex","SOLUSD",1747203551425,0.28432314,182.91,182.85,17.72]
["bitfinex","SOLUSD",1747203551747,0.28432314,182.91,182.85,26.0]
["bitfinex","SOLUSD",1747203551951,0.28432314,182.89,182.85,26.0]
["bitfinex","SOLUSD",1747203553918,5.46806649,182.88,182.85,26.0]
["bitfinex","SOLUSD",1747203562566,0.28432314,182.87,182.84,17.7]
["bitfinex","SOLUSD",1747203563469,5.46866455,182.86,182.84,17.7]
["bitfinex","SOLUSD",1747203565834,0.28432314,182.85,182.81,35.4]
["bitfinex","SOLUSD",1747203566955,5.46926274,182.84,182.81,35.4]
["bitfinex","SOLUSD",1747203568038,5.46926274,182.84,182.81,17.7]
["bitfinex","SOLUSD",1747203569455,0.28432314,182.83,182.72,3.00572474]
["bitfinex","SOLUSD",1747203569663,0.28432314,182.83,182.75,17.7]
["bitfinex","SOLUSD",1747203569847,8.57661253,182.83,182.76,17.7]
["bitfinex","SOLUSD",1747203570054,0.28432314,182.83,182.76,43.7]
["bitfinex","SOLUSD",1747203570473,5.46986106,182.82,182.76,43.7]
["bitfinex","SOLUSD",1747203570847,19.14451372,182.82,182.76,43.7]
["bitfinex","SOLUSD",1747203571271,19.14451372,182.82,182.76,26.0]
["bitfinex","SOLUSD",1747203571574,19.14451372,182.82,182.7,25.89177525]
["bitfinex","SOLUSD",1747203571575,8.57661253,182.81,182.7,25.89177525]
["bitfinex","SOLUSD",1747203571778,0.28432314,182.78,182.7,25.89177525]
["bitfinex","SOLUSD",1747203571962,0.28432314,182.78,182.71,17.7]
["bitfinex","SOLUSD",1747203571963,8.43445096,182.77,182.71,17.7]
["bitfinex","SOLUSD",1747203572369,0.14216157,182.77,182.71,17.7]
["bitfinex","SOLUSD",1747203572564,0.14216157,182.75,182.71,17.7]
["bitfinex","SOLUSD",1747203572971,0.28432314,182.75,182.71,17.7]
["bitfinex","SOLUSD",1747203573747,8.57661253,182.75,182.71,17.7]
["bitfinex","SOLUSD",1747203573951,8.29228939,182.74,182.71,17.7]
["bitfinex","SOLUSD",1747203574194,0.28432314,182.73,182.71,17.7]
["bitfinex","SOLUSD",1747203574555,0.28432314,182.73,182.63,1.5172]
["bitfinex","SOLUSD",1747203574556,0.14216157,182.71,182.63,1.5172]
["bitfinex","SOLUSD",1747203574879,0.28432314,182.71,182.66,17.7]
["bitfinex","SOLUSD",1747203576882,5.47345374,182.7,182.66,17.7]
["bitfinex","SOLUSD",1747203578295,19.15499124,182.72,182.65,43.7]
["bitfinex","SOLUSD",1747203578663,0.28432314,182.71,182.65,43.7]
["bitfinex","SOLUSD",1747203578887,8.57661253,182.71,182.65,43.7]
["bitfinex","SOLUSD",1747203579279,8.29228939,182.7,182.65,26.0]
["bitfinex","SOLUSD",1747203579489,8.57661253,182.68,182.62,222.36]
["bitfinex","SOLUSD",1747203580375,5.47435265,182.67,182.62,222.36]
["bitfinex","SOLUSD",1747203581475,19.16023429,182.67,182.62,222.36]
["bitfinex","SOLUSD",1747203581674,27.45252368,182.67,182.61,26.0]
["bitfinex","SOLUSD",1747203582085,0.28432314,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747203582596,0.28432314,182.64,182.6,17.72]
["bitfinex","SOLUSD",1747203582967,0.28432314,182.62,182.6,17.72]
["bitfinex","SOLUSD",1747203583389,0.28432314,182.62,182.52,21.84245823]
["bitfinex","SOLUSD",1747203583571,8.57661253,182.62,182.55,35.4]
["bitfinex","SOLUSD",1747203583772,8.57661253,182.62,182.55,17.7]
["bitfinex","SOLUSD",1747203584004,10.14361253,182.62,182.55,43.7]
["bitfinex","SOLUSD",1747203584494,0.28432314,182.6,182.55,43.7]
["bitfinex","SOLUSD",1747203585704,5.47675119,182.59,182.55,26.0]
["bitfinex","SOLUSD",1747203586087,0.28432314,182.58,182.53,24.61661643]
["bitfinex","SOLUSD",1747203586283,0.28432314,182.58,182.53,43.7]
["bitfinex","SOLUSD",1747203586695,0.28432314,182.58,182.53,17.7]
["bitfinex","SOLUSD",1747203587002,8.57661253,182.58,182.51,204.8]
["bitfinex","SOLUSD",1747203587577,19.17072903,182.57,182.51,204.8]
["bitfinex","SOLUSD",1747203587793,0.28432314,182.56,182.51,204.8]
["bitfinex","SOLUSD",1747203589687,5.47795124,182.55,182.51,204.8]
["bitfinex","SOLUSD",1747203589904,5.47795124,182.55,182.5,43.7]
["bitfinex","SOLUSD",1747203590982,5.47735115,182.57,182.53,26.0]
["bitfinex","SOLUSD",1747203591580,5.47735115,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747203591882,13.83346813,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747203591883,0.14216157,182.59,182.52,26.0]
["bitfinex","SOLUSD",1747203592080,5.47645125,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747203594314,19.16757939,182.6,182.52,26.0]
["bitfinex","SOLUSD",1747203594523,19.16757939,182.6,182.53,26.0]
["bitfinex","SOLUSD",1747203594896,0.28432314,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747203596017,5.47705115,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747203596251,5.47705115,182.58,182.52,17.7]
["bitfinex","SOLUSD",1747203597100,19.16967903,182.58,182.52,17.7]
["bitfinex","SOLUSD",1747203598000,19.16967903,182.58,182.5,26.0]
["bitfinex","SOLUSD",1747203598201,19.16967903,182.58,182.51,17.7]
["bitfinex","SOLUSD",1747203598795,19.16967903,182.58,182.5,43.72]
["bitfinex","SOLUSD",1747203598796,19.17177913,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747203599117,19.17177913,182.56,182.5,61.42]
["bitfinex","SOLUSD",1747203600028,13.69412795,182.56,182.5,61.42]
["bitfinex","SOLUSD",1747203600197,13.69412795,182.56,182.5,43.7]
["bitfinex","SOLUSD",1747203600895,13.69412795,182.56,182.5,26.0]
["bitfinex","SOLUSD",1747203601103,0.28432314,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747203601929,0.14216157,182.52,182.48,17.72]
["bitfinex","SOLUSD",1747203602131,5.47915182,182.51,182.48,17.72]
["bitfinex","SOLUSD",1747203605522,5.47855147,182.53,182.48,17.72]
["bitfinex","SOLUSD",1747203606508,19.17493014,182.53,182.48,17.72]
["bitfinex","SOLUSD",1747203606716,5.47855147,182.53,182.48,17.72]
["bitfinex","SOLUSD",1747203607431,13.83660728,182.56,182.48,17.72]
["bitfinex","SOLUSD",1747203607432,5.76227438,182.55,182.48,17.72]
["bitfinex","SOLUSD",1747203607639,19.45715249,182.55,182.48,17.72]
["bitfinex","SOLUSD",1747203610934,19.17282935,182.55,182.48,17.72]
["bitfinex","SOLUSD",1747203611131,13.69487811,182.55,182.48,17.72]
["bitfinex","SOLUSD",1747203611358,5.47765118,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747203612655,19.17177913,182.56,182.51,26.0]
["bitfinex","SOLUSD",1747203613145,19.17177913,182.56,182.48,17.72]
["bitfinex","SOLUSD",1747203613334,19.17177913,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747203615357,27.46406852,182.56,182.49,26.0]
["bitfinex","SOLUSD",1747203615873,8.57661253,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747203616777,0.28432314,182.53,182.48,17.72]
["bitfinex","SOLUSD",1747203617470,5.47885163,182.52,182.48,17.72]
["bitfinex","SOLUSD",1747203618791,5.47885163,182.52,182.47,17.7]
["bitfinex","SOLUSD",1747203619855,13.69712908,182.52,182.47,17.7]
["bitfinex","SOLUSD",1747203620943,5.47855147,182.53,182.5,26.0]
["bitfinex","SOLUSD",1747203622065,19.17319588,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747203622445,5.47795124,182.55,182.5,26.0]
["bitfinex","SOLUSD",1747203623456,5.47735115,182.57,182.49,26.0]
["bitfinex","SOLUSD",1747203623960,5.47735115,182.57,182.49,27.64390112]
["bitfinex","SOLUSD",1747203624172,5.47705115,182.58,182.49,27.64390112]
["bitfinex","SOLUSD",1747203626465,5.47705115,182.58,182.49,26.0]
["bitfinex","SOLUSD",1747203626671,0.28432314,182.57,182.5,35.42]
["bitfinex","SOLUSD",1747203626857,8.43445096,182.54,182.48,17.7]
["bitfinex","SOLUSD",1747203627175,8.43445096,182.54,182.48,43.7]
["bitfinex","SOLUSD",1747203627376,8.43445096,182.54,182.47,17.72]
["bitfinex","SOLUSD",1747203627377,0.14216157,182.53,182.43,1.5427]
["bitfinex","SOLUSD",1747203627552,0.28432314,182.53,182.46,17.7]
["bitfinex","SOLUSD",1747203627753,0.28432314,182.53,182.46,43.7]
["bitfinex","SOLUSD",1747203628470,19.17598071,182.52,182.46,43.7]
["bitfinex","SOLUSD",1747203628754,1.5552,182.51,182.46,43.7]
["bitfinex","SOLUSD",1747203629859,9.84748939,182.51,182.46,43.7]
["bitfinex","SOLUSD",1747203630068,0.28432314,182.5,182.46,17.7]
["bitfinex","SOLUSD",1747203630462,0.28432314,182.48,182.46,17.7]
["bitfinex","SOLUSD",1747203630869,0.28432314,182.48,182.4,204.9]
["bitfinex","SOLUSD",1747203631070,0.28432314,182.46,182.41,17.7]
["bitfinex","SOLUSD",1747203631280,8.29228939,182.46,182.41,17.7]
["bitfinex","SOLUSD",1747203631580,0.28432314,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203632380,8.57661253,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203632577,5.48125411,182.44,182.41,17.7]
["bitfinex","SOLUSD",1747203634360,5.48035293,182.47,182.41,43.7]
["bitfinex","SOLUSD",1747203634561,13.70042215,182.48,182.41,43.7]
["bitfinex","SOLUSD",1747203635886,0.28432314,182.49,182.41,43.7]
["bitfinex","SOLUSD",1747203636070,5.47945205,182.5,182.41,45.34463388]
["bitfinex","SOLUSD",1747203636268,5.47945205,182.5,182.41,19.34463388]
["bitfinex","SOLUSD",1747203636697,5.47945205,182.5,182.41,17.7]
["bitfinex","SOLUSD",1747203637392,5.47945205,182.5,182.41,20.95569243]
["bitfinex","SOLUSD",1747203637594,5.47885163,182.52,182.42,1.09594618]
["bitfinex","SOLUSD",1747203637760,5.47885163,182.52,182.46,26.0]
["bitfinex","SOLUSD",1747203637968,5.47885163,182.52,182.47,17.72]
["bitfinex","SOLUSD",1747203638668,13.69712908,182.52,182.47,17.72]
["bitfinex","SOLUSD",1747203639080,0.28432314,182.51,182.41,1.6111]
["bitfinex","SOLUSD",1747203639400,0.28432314,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747203639890,13.69712908,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747203640795,19.17598071,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747203642001,8.29228939,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747203643467,21.98941847,182.52,182.45,26.0]
["bitfinex","SOLUSD",1747203644081,0.28432314,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747203645290,19.17808218,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747203646073,5.47945205,182.5,182.45,26.0]
["bitfinex","SOLUSD",1747203647297,13.69851256,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747203648508,13.69851256,182.51,182.46,17.7]
["bitfinex","SOLUSD",1747203648995,5.47855147,182.53,182.46,17.7]
["bitfinex","SOLUSD",1747203649370,5.47855147,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747203650004,19.17493014,182.53,182.49,26.0]
["bitfinex","SOLUSD",1747203650371,19.17493014,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747203651478,13.69637867,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747203657189,21.98866806,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747203657670,21.98866806,182.53,182.46,17.7]
["bitfinex","SOLUSD",1747203657671,8.29228939,182.52,182.46,17.7]
["bitfinex","SOLUSD",1747203658582,19.17703138,182.51,182.46,17.7]
["bitfinex","SOLUSD",1747203659688,27.46932077,182.51,182.46,17.7]
["bitfinex","SOLUSD",1747203659893,0.28432314,182.5,182.46,17.7]
["bitfinex","SOLUSD",1747203660079,0.28432314,182.5,182.41,1.6111]
["bitfinex","SOLUSD",1747203660080,8.29228939,182.47,182.41,19.3111]
["bitfinex","SOLUSD",1747203660279,8.29228939,182.47,182.41,17.7]
["bitfinex","SOLUSD",1747203660280,8.29228939,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203660613,19.18333789,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203661498,0.28432314,182.49,182.41,43.7]
["bitfinex","SOLUSD",1747203662601,19.17808218,182.5,182.41,45.34459378]
["bitfinex","SOLUSD",1747203663309,19.17808218,182.5,182.41,43.7]
["bitfinex","SOLUSD",1747203663504,8.57661253,182.49,182.41,43.7]
["bitfinex","SOLUSD",1747203663838,8.29228939,182.47,182.41,43.7]
["bitfinex","SOLUSD",1747203664107,8.29228939,182.46,182.41,43.7]
["bitfinex","SOLUSD",1747203664916,5.48095368,182.45,182.41,43.7]
["bitfinex","SOLUSD",1747203665282,27.47562728,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203665486,8.29228939,182.44,182.41,17.7]
["bitfinex","SOLUSD",1747203665698,27.47562728,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203666596,19.18333789,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203668534,27.47562728,182.45,182.41,17.7]
["bitfinex","SOLUSD",1747203668948,27.47562728,182.45,182.39,26.0]
["bitfinex","SOLUSD",1747203669104,26.0,182.44,182.32,1.5613]
["bitfinex","SOLUSD",1747203669307,8.29228939,182.39,182.32,19.2613]
["bitfinex","SOLUSD",1747203670123,0.28432314,182.4,182.32,19.2613]
["bitfinex","SOLUSD",1747203670518,8.57661253,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747203670714,0.28432314,182.4,182.33,26.0]
["bitfinex","SOLUSD",1747203670915,5.48275673,182.39,182.33,26.0]
["bitfinex","SOLUSD",1747203671514,5.48215558,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747203672607,27.47773037,182.43,182.33,26.0]
["bitfinex","SOLUSD",1747203673136,8.29228939,182.42,182.33,26.0]
["bitfinex","SOLUSD",1747203673439,8.57661253,182.41,182.33,26.0]
["bitfinex","SOLUSD",1747203673621,8.29228939,182.4,182.32,19.2613]
["bitfinex","SOLUSD",1747203674128,8.29228939,182.4,182.32,45.2613]
["bitfinex","SOLUSD",1747203674317,8.29228939,182.39,182.32,45.2613]
["bitfinex","SOLUSD",1747203674709,5.48305735,182.38,182.32,45.2613]
["bitfinex","SOLUSD",1747203675614,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747203676230,5.48215558,182.41,182.34,26.0]
["bitfinex","SOLUSD",1747203678870,5.48215558,182.41,182.35,1.64518782]
["bitfinex","SOLUSD",1747203679921,5.76527682,182.45,182.35,1.64518782]
["bitfinex","SOLUSD",1747203680439,27.75995042,182.45,182.35,1.64518782]
["bitfinex","SOLUSD",1747203680627,27.75995042,182.45,182.34,27.6452589]
["bitfinex","SOLUSD",1747203680821,19.46766103,182.45,182.34,27.6452589]
["bitfinex","SOLUSD",1747203681419,27.75995042,182.45,182.34,27.6452589]
["bitfinex","SOLUSD",1747203681621,8.29228939,182.44,182.34,26.0]
["bitfinex","SOLUSD",1747203682037,19.18544098,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747203683337,27.47773037,182.43,182.34,26.0]
["bitfinex","SOLUSD",1747203683541,0.28432314,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747203683747,8.57661253,182.42,182.34,26.0]
["bitfinex","SOLUSD",1747203684246,8.57661253,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747203684949,5.48245614,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747203686936,5.48245614,182.4,182.32,19.2613]
["bitfinex","SOLUSD",1747203686937,5.48305735,182.38,182.32,19.2613]
["bitfinex","SOLUSD",1747203687251,5.48305735,182.38,182.32,45.2613]
["bitfinex","SOLUSD",1747203687421,19.19070073,182.38,182.32,19.2613]
["bitfinex","SOLUSD",1747203688122,5.48305735,182.38,182.32,19.2613]
["bitfinex","SOLUSD",1747203689066,19.18897601,182.4,182.32,19.2613]
["bitfinex","SOLUSD",1747203689562,19.18897601,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747203690641,27.4812654,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747203691035,19.18897601,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747203691251,18.64964886,182.39,182.35,26.0]
["bitfinex","SOLUSD",1747203693160,27.4812654,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747203693161,5.48305735,182.38,182.35,26.0]
["bitfinex","SOLUSD",1747203693836,5.48215558,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747203694559,5.48215558,182.41,182.36,18.36]
["bitfinex","SOLUSD",1747203695055,5.48155456,182.43,182.36,18.36]
["bitfinex","SOLUSD",1747203696430,19.18544098,182.43,182.36,18.36]
["bitfinex","SOLUSD",1747203698162,5.48155456,182.43,182.39,26.0]
["bitfinex","SOLUSD",1747203698361,5.48155456,182.43,182.41,26.0]
["bitfinex","SOLUSD",1747203699057,19.18228652,182.46,182.41,26.0]
["bitfinex","SOLUSD",1747203700061,18.64964886,182.45,182.41,26.0]
["bitfinex","SOLUSD",1747203700260,18.64964886,182.45,182.38,17.74]
["bitfinex","SOLUSD",1747203700557,18.64964886,182.45,182.38,43.74]
["bitfinex","SOLUSD",1747203700856,26.94193825,182.45,182.38,43.74]
["bitfinex","SOLUSD",1747203701160,27.76100191,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747203702164,27.76100191,182.44,182.37,17.74]
["bitfinex","SOLUSD",1747203702547,18.64964886,182.42,182.37,17.74]
["bitfinex","SOLUSD",1747203703256,5.48215558,182.41,182.37,17.74]
["bitfinex","SOLUSD",1747203705261,18.64964886,182.42,182.37,17.74]
["bitfinex","SOLUSD",1747203705689,26.94193825,182.42,182.37,17.74]
["bitfinex","SOLUSD",1747203705854,18.64964886,182.4,182.37,17.74]
["bitfinex","SOLUSD",1747203706274,0.28432314,182.41,182.37,17.74]
["bitfinex","SOLUSD",1747203706666,19.18584099,182.43,182.37,17.74]
["bitfinex","SOLUSD",1747203707586,5.48125411,182.44,182.37,17.74]
["bitfinex","SOLUSD",1747203707893,5.48125411,182.44,182.4,26.0]
["bitfinex","SOLUSD",1747203708258,19.18438938,182.44,182.37,17.74]
["bitfinex","SOLUSD",1747203708454,27.47667877,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747203708691,19.18438938,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747203708979,5.48125411,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747203709695,37.83337823,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747203710175,19.18372937,182.45,182.38,26.0]
["bitfinex","SOLUSD",1747203711787,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747203711991,5.48065329,182.46,182.42,26.0]
["bitfinex","SOLUSD",1747203712765,5.47945205,182.5,182.43,18.38]
["bitfinex","SOLUSD",1747203713066,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1747203713782,19.17724345,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747203714970,5.47915182,182.51,182.48,26.0]
["bitfinex","SOLUSD",1747203715999,26.94193825,182.53,182.48,26.0]
["bitfinex","SOLUSD",1747203716422,8.57661253,182.52,182.45,44.44]
["bitfinex","SOLUSD",1747203716973,8.29228939,182.51,182.45,44.44]
["bitfinex","SOLUSD",1747203717185,8.29228939,182.5,182.43,44.38]
["bitfinex","SOLUSD",1747203717775,27.46932077,182.51,182.43,44.38]
["bitfinex","SOLUSD",1747203718093,19.17703138,182.51,182.43,44.38]
["bitfinex","SOLUSD",1747203721296,18.64964886,182.48,182.43,44.38]
["bitfinex","SOLUSD",1747203721892,18.933972,182.5,182.43,44.38]
["bitfinex","SOLUSD",1747203722187,18.64964886,182.48,182.43,44.38]
["bitfinex","SOLUSD",1747203723214,19.17913309,182.49,182.43,44.38]
["bitfinex","SOLUSD",1747203723576,5.47975231,182.49,182.46,26.0]
["bitfinex","SOLUSD",1747203723992,5.47915182,182.51,182.46,26.0]
["bitfinex","SOLUSD",1747203724189,19.17493014,182.53,182.46,26.0]
["bitfinex","SOLUSD",1747203725108,19.17493014,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747203727197,5.47855147,182.53,182.47,27.64409543]
["bitfinex","SOLUSD",1747203727392,5.47795124,182.55,182.47,27.64409543]
["bitfinex","SOLUSD",1747203727599,5.47795124,182.55,182.47,28.73967729]
["bitfinex","SOLUSD",1747203728782,5.47735115,182.57,182.47,28.73967729]
["bitfinex","SOLUSD",1747203728982,5.47735115,182.57,182.48,27.5705]
["bitfinex","SOLUSD",1747203729231,5.47735115,182.57,182.52,26.0]
["bitfinex","SOLUSD",1747203729387,5.47735115,182.57,182.52,44.36]
["bitfinex","SOLUSD",1747203729712,19.17072903,182.57,182.52,44.36]
["bitfinex","SOLUSD",1747203730002,18.64964886,182.56,182.52,18.36]
["bitfinex","SOLUSD",1747203731009,5.47795124,182.55,182.52,18.36]
["bitfinex","SOLUSD",1747203731444,32.4828861,182.55,182.49,18.36]
["bitfinex","SOLUSD",1747203732109,19.17282935,182.55,182.49,18.36]
["bitfinex","SOLUSD",1747203738131,18.64964886,182.54,182.49,18.36]
["bitfinex","SOLUSD",1747203739101,19.17282935,182.55,182.49,18.36]
["bitfinex","SOLUSD",1747203740314,5.47765118,182.56,182.49,20.00391254]
["bitfinex","SOLUSD",1747203740511,5.47765118,182.56,182.49,21.09948326]
["bitfinex","SOLUSD",1747203740927,5.47645125,182.6,182.51,6.3335]
["bitfinex","SOLUSD",1747203741101,5.47645125,182.6,182.52,18.28]
["bitfinex","SOLUSD",1747203742227,13.69050105,182.61,182.52,20.47151151]
["bitfinex","SOLUSD",1747203742399,13.69050105,182.61,182.53,1.6496]
["bitfinex","SOLUSD",1747203743308,13.69050105,182.61,182.53,4.93620632]
["bitfinex","SOLUSD",1747203744325,13.69050105,182.61,182.53,2.74481869]
["bitfinex","SOLUSD",1747203745622,13.69050105,182.61,182.53,3.84099221]
["bitfinex","SOLUSD",1747203746916,13.69050105,182.61,182.53,1.6496]
["bitfinex","SOLUSD",1747203747796,13.69050105,182.61,182.53,3.84100449]
["bitfinex","SOLUSD",1747203748601,13.69050105,182.61,182.53,1.6496]
["bitfinex","SOLUSD",1747203755423,13.69050105,182.61,182.54,18.3]
["bitfinex","SOLUSD",1747203757430,5.47465235,182.66,182.58,8.177]
["bitfinex","SOLUSD",1747203757631,5.47465235,182.66,182.59,18.1]
["bitfinex","SOLUSD",1747203757806,5.47465235,182.66,182.6,18.3]
["bitfinex","SOLUSD",1747203758428,5.47465235,182.66,182.6,44.3]
["bitfinex","SOLUSD",1747203758620,18.64964886,182.72,182.61,1.09476329]
["bitfinex","SOLUSD",1747203758819,18.64964886,182.72,182.62,1.5992]
["bitfinex","SOLUSD",1747203759029,26.96024261,182.72,182.62,1.5992]
["bitfinex","SOLUSD",1747203759236,19.15603961,182.71,182.62,1.5992]
["bitfinex","SOLUSD",1747203759717,19.15603961,182.71,182.62,6.00427883]
["bitfinex","SOLUSD",1747203759916,19.15603961,182.71,182.62,1.5992]
["bitfinex","SOLUSD",1747203766373,19.15603961,182.71,182.64,26.0]
["bitfinex","SOLUSD",1747203770151,19.15603961,182.71,182.65,6.3881]
["bitfinex","SOLUSD",1747203770356,5.47315417,182.71,182.66,18.02]
["bitfinex","SOLUSD",1747203771361,5.47255513,182.73,182.69,26.0]
["bitfinex","SOLUSD",1747203771730,19.15079885,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747203772960,27.4613926,182.76,182.69,26.0]
["bitfinex","SOLUSD",1747203773760,19.15499124,182.72,182.67,27.6627]
["bitfinex","SOLUSD",1747203778335,13.6821366,182.72,182.67,27.6627]
["bitfinex","SOLUSD",1747203781182,13.6821366,182.72,182.67,1.6627]
["bitfinex","SOLUSD",1747203781384,21.99273035,182.72,182.67,1.6627]
["bitfinex","SOLUSD",1747203781588,8.31059375,182.7,182.66,18.02]
["bitfinex","SOLUSD",1747203781780,8.31059375,182.69,182.66,18.02]
["bitfinex","SOLUSD",1747203781982,8.31059375,182.67,182.62,1.5422]
["bitfinex","SOLUSD",1747203782181,8.31059375,182.65,182.61,18.02]
["bitfinex","SOLUSD",1747203782559,27.47187699,182.66,182.61,18.02]
["bitfinex","SOLUSD",1747203785105,21.99722464,182.66,182.61,18.02]
["bitfinex","SOLUSD",1747203785706,8.31059375,182.64,182.61,18.02]
["bitfinex","SOLUSD",1747203786196,8.31059375,182.63,182.61,18.02]
["bitfinex","SOLUSD",1747203786398,8.31059375,182.62,182.61,18.02]
["bitfinex","SOLUSD",1747203786560,8.31059375,182.62,182.56,26.0]
["bitfinex","SOLUSD",1747203786962,8.31059375,182.6,182.55,18.02]
["bitfinex","SOLUSD",1747203787167,27.47922291,182.59,182.55,18.02]
["bitfinex","SOLUSD",1747203787366,5.47675119,182.59,182.55,18.02]
["bitfinex","SOLUSD",1747203789306,18.64964886,182.58,182.55,18.02]
["bitfinex","SOLUSD",1747203789506,18.64964886,182.56,182.5,18.02]
["bitfinex","SOLUSD",1747203789670,8.31059375,182.55,182.5,18.02]
["bitfinex","SOLUSD",1747203790086,8.31059375,182.56,182.5,18.02]
["bitfinex","SOLUSD",1747203790289,8.31059375,182.57,182.5,18.02]
["bitfinex","SOLUSD",1747203790608,18.64964886,182.58,182.5,18.02]
["bitfinex","SOLUSD",1747203790908,19.16862916,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747203791072,27.47922291,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747203791614,18.64964886,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747203792067,26.96024261,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747203792270,18.64964886,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747203792801,26.96024261,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747203793006,8.31059375,182.54,182.48,1.6656]
["bitfinex","SOLUSD",1747203793204,8.31059375,182.53,182.48,1.6656]
["bitfinex","SOLUSD",1747203793505,19.17598071,182.52,182.48,1.6656]
["bitfinex","SOLUSD",1747203794793,18.64964886,182.51,182.47,18.02]
["bitfinex","SOLUSD",1747203794992,8.31059375,182.5,182.42,24.104]
["bitfinex","SOLUSD",1747203795196,8.31059375,182.49,182.42,24.104]
["bitfinex","SOLUSD",1747203795611,5.4800526,182.48,182.42,24.104]
["bitfinex","SOLUSD",1747203795813,5.4800526,182.48,182.42,50.104]
["bitfinex","SOLUSD",1747203796192,5.4800526,182.48,182.42,24.104]
["bitfinex","SOLUSD",1747203796423,5.4800526,182.48,182.42,50.104]
["bitfinex","SOLUSD",1747203797916,18.64964886,182.47,182.42,44.02]
["bitfinex","SOLUSD",1747203798118,26.96024261,182.47,182.42,18.02]
["bitfinex","SOLUSD",1747203798299,18.64964886,182.45,182.42,18.02]
["bitfinex","SOLUSD",1747203798498,18.64964886,182.45,182.35,204.98]
["bitfinex","SOLUSD",1747203798499,18.64964886,182.42,182.37,17.88]
["bitfinex","SOLUSD",1747203799438,5.48215558,182.41,182.37,17.88]
["bitfinex","SOLUSD",1747203802925,5.48185505,182.42,182.37,17.88]
["bitfinex","SOLUSD",1747203803624,19.18649269,182.42,182.37,17.88]
["bitfinex","SOLUSD",1747203804923,32.35224966,182.45,182.37,17.88]
["bitfinex","SOLUSD",1747203805225,40.66284341,182.45,182.37,17.88]
["bitfinex","SOLUSD",1747203805430,8.31059375,182.43,182.37,17.88]
["bitfinex","SOLUSD",1747203805602,8.31059375,182.42,182.37,17.88]
["bitfinex","SOLUSD",1747203805806,8.31059375,182.43,182.37,17.88]
["bitfinex","SOLUSD",1747203806004,8.31059375,182.44,182.37,17.88]
["bitfinex","SOLUSD",1747203807529,8.31059375,182.43,182.37,17.88]
["bitfinex","SOLUSD",1747203808115,37.83320334,182.45,182.37,17.88]
["bitfinex","SOLUSD",1747203808321,8.31059375,182.43,182.37,17.88]
["bitfinex","SOLUSD",1747203809724,5.48185505,182.42,182.37,17.88]
["bitfinex","SOLUSD",1747203811438,5.48155456,182.43,182.37,17.88]
["bitfinex","SOLUSD",1747203812104,5.48155456,182.43,182.37,20.07332939]
["bitfinex","SOLUSD",1747203812305,5.48155456,182.43,182.37,17.88]
["bitfinex","SOLUSD",1747203813420,18.64964886,182.44,182.37,17.88]
["bitfinex","SOLUSD",1747203813619,2.5,182.4,182.37,17.88]
["bitfinex","SOLUSD",1747203815328,7.98272126,182.4,182.37,17.88]
["bitfinex","SOLUSD",1747203827542,2.5,182.4,182.37,17.88]
["bitfinex","SOLUSD",1747203829251,7.98268596,182.4,182.37,17.88]
["bitfinex","SOLUSD",1747203836948,2.5,182.4,182.36,17.8]
["bitfinex","SOLUSD",1747203837948,2.5,182.4,182.39,27.6624]
["bitfinex","SOLUSD",1747203838146,2.5,182.4,182.39,19.4624]
["bitfinex","SOLUSD",1747203838949,2.5,182.4,182.39,22.20377836]
["bitfinex","SOLUSD",1747203839867,18.64964886,182.51,182.41,26.0]
["bitfinex","SOLUSD",1747203840065,18.64964886,182.51,182.42,17.78]
["bitfinex","SOLUSD",1747203840277,32.43939443,182.51,182.42,17.78]
["bitfinex","SOLUSD",1747203840563,46.13727399,182.51,182.42,17.78]
["bitfinex","SOLUSD",1747203840865,32.43939443,182.51,182.42,17.78]
["bitfinex","SOLUSD",1747203841034,5.47915182,182.51,182.45,26.0]
["bitfinex","SOLUSD",1747203841237,13.69605996,182.54,182.45,26.0]
["bitfinex","SOLUSD",1747203841238,5.47855147,182.53,182.46,1.6574]
["bitfinex","SOLUSD",1747203842549,5.47825134,182.54,182.46,1.6574]
["bitfinex","SOLUSD",1747203843173,8.31059375,182.52,182.46,1.6574]
["bitfinex","SOLUSD",1747203843363,8.31059375,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747203843873,8.31059375,182.5,182.42,17.78]
["bitfinex","SOLUSD",1747203844036,8.31059375,182.5,182.42,43.78]
["bitfinex","SOLUSD",1747203844882,24.12940117,182.49,182.42,43.78]
["bitfinex","SOLUSD",1747203845046,37.82878195,182.49,182.42,43.78]
["bitfinex","SOLUSD",1747203845468,46.1393757,182.49,182.42,43.78]
["bitfinex","SOLUSD",1747203853573,8.31059375,182.48,182.42,43.78]
["bitfinex","SOLUSD",1747203854351,37.82878195,182.49,182.42,43.78]
["bitfinex","SOLUSD",1747203854352,8.31059375,182.46,182.42,17.78]
["bitfinex","SOLUSD",1747203854553,8.31059375,182.45,182.42,17.78]
["bitfinex","SOLUSD",1747203855073,24.13090297,182.44,182.42,17.78]
["bitfinex","SOLUSD",1747203855551,13.84175055,182.49,182.42,17.78]
["bitfinex","SOLUSD",1747203855753,13.69958898,182.49,182.42,17.78]
["bitfinex","SOLUSD",1747203855965,22.01018273,182.49,182.42,17.78]
["bitfinex","SOLUSD",1747203856453,5.4800526,182.48,182.42,17.78]
["bitfinex","SOLUSD",1747203856652,27.49077787,182.48,182.42,17.78]
["bitfinex","SOLUSD",1747203857072,27.49288027,182.46,182.42,17.78]
["bitfinex","SOLUSD",1747203858353,19.18228652,182.46,182.42,17.78]
["bitfinex","SOLUSD",1747203868584,5.48065329,182.46,182.42,17.78]
["bitfinex","SOLUSD",1747203869798,5.48035293,182.47,182.42,17.78]
["bitfinex","SOLUSD",1747203871691,8.31059375,182.45,182.42,17.78]
["bitfinex","SOLUSD",1747203871864,26.96024261,182.46,182.42,17.78]
["bitfinex","SOLUSD",1747203872692,5.48095368,182.45,182.42,17.78]
["bitfinex","SOLUSD",1747203873281,5.48095368,182.45,182.36,7.8709]
["bitfinex","SOLUSD",1747203873282,8.31059375,182.43,182.36,7.8709]
["bitfinex","SOLUSD",1747203873486,46.58810631,182.45,182.36,7.8709]
["bitfinex","SOLUSD",1747203873487,26.96024261,182.42,182.36,7.8709]
["bitfinex","SOLUSD",1747203873789,8.31059375,182.41,182.36,7.8709]
["bitfinex","SOLUSD",1747203874879,5.48245614,182.4,182.36,7.8709]
["bitfinex","SOLUSD",1747203875778,5.48245614,182.4,182.36,1.5888]
["bitfinex","SOLUSD",1747203878984,13.70572436,182.41,182.36,1.5888]
["bitfinex","SOLUSD",1747203879193,22.01631811,182.41,182.36,1.5888]
["bitfinex","SOLUSD",1747203879378,8.31059375,182.4,182.36,1.5888]
["bitfinex","SOLUSD",1747203879577,8.31059375,182.4,182.35,17.78]
["bitfinex","SOLUSD",1747203880594,8.31059375,182.4,182.35,43.78]
["bitfinex","SOLUSD",1747203881205,5.48275673,182.39,182.35,43.78]
["bitfinex","SOLUSD",1747203883200,19.18787994,182.41,182.35,43.78]
["bitfinex","SOLUSD",1747203884581,13.70572436,182.41,182.35,43.78]
["bitfinex","SOLUSD",1747203885077,5.48185505,182.42,182.35,43.78]
["bitfinex","SOLUSD",1747203885402,5.48185505,182.42,182.35,46.52193857]
["bitfinex","SOLUSD",1747203885999,5.48185505,182.42,182.35,43.78]
["bitfinex","SOLUSD",1747203886500,13.70352123,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747203891681,5.48095368,182.45,182.39,1.6208]
["bitfinex","SOLUSD",1747203891882,5.48095368,182.45,182.42,26.0]
["bitfinex","SOLUSD",1747203892101,5.4800526,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747203892929,5.47885163,182.52,182.44,26.0]
["bitfinex","SOLUSD",1747203893132,5.47885163,182.52,182.44,43.78]
["bitfinex","SOLUSD",1747203893342,19.17598071,182.52,182.44,43.78]
["bitfinex","SOLUSD",1747203895034,5.47885163,182.52,182.44,46.52059634]
["bitfinex","SOLUSD",1747203895734,5.47885163,182.52,182.45,1.6231]
["bitfinex","SOLUSD",1747203897318,19.1732198,182.55,182.45,4.36355316]
["bitfinex","SOLUSD",1747203902165,19.1732198,182.55,182.45,1.6231]
["bitfinex","SOLUSD",1747203903857,19.1732198,182.55,182.45,4.36356722]
["bitfinex","SOLUSD",1747203904428,5.47795124,182.55,182.46,6.2035]
["bitfinex","SOLUSD",1747203904652,5.47735115,182.57,182.5,26.0]
["bitfinex","SOLUSD",1747203904950,5.47735115,182.57,182.5,43.76]
["bitfinex","SOLUSD",1747203905854,19.17012497,182.58,182.5,43.76]
["bitfinex","SOLUSD",1747203909546,5.47705115,182.58,182.5,43.76]
["bitfinex","SOLUSD",1747203909751,5.47705115,182.58,182.5,46.49971785]
["bitfinex","SOLUSD",1747203910764,5.47645125,182.6,182.5,46.49971785]
["bitfinex","SOLUSD",1747203911348,5.47645125,182.6,182.51,2.71376621]
["bitfinex","SOLUSD",1747203912351,5.47585149,182.62,182.54,26.0]
["bitfinex","SOLUSD",1747203912546,5.47585149,182.62,182.55,17.76]
["bitfinex","SOLUSD",1747203912746,5.47585149,182.62,182.56,17.76]
["bitfinex","SOLUSD",1747203914449,26.96024261,182.61,182.56,17.76]
["bitfinex","SOLUSD",1747203914772,8.31059375,182.6,182.56,17.76]
["bitfinex","SOLUSD",1747203915482,5.47675119,182.59,182.56,17.76]
["bitfinex","SOLUSD",1747203917559,5.47645125,182.6,182.56,17.76]
["bitfinex","SOLUSD",1747203918063,19.16757939,182.6,182.55,17.76]
["bitfinex","SOLUSD",1747203918587,5.47645125,182.6,182.55,17.76]
["bitfinex","SOLUSD",1747203919248,5.47645125,182.6,182.56,26.0]
["bitfinex","SOLUSD",1747203919448,19.16485695,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747203920356,5.47555166,182.63,182.56,26.0]
["bitfinex","SOLUSD",1747203920756,5.47555166,182.63,182.58,26.0]
["bitfinex","SOLUSD",1747203921083,18.64964886,182.67,182.59,17.76]
["bitfinex","SOLUSD",1747203921261,18.64964886,182.68,182.59,17.76]
["bitfinex","SOLUSD",1747203921450,24.12370184,182.68,182.62,26.0]
["bitfinex","SOLUSD",1747203921655,5.47405298,182.68,182.63,17.74]
["bitfinex","SOLUSD",1747203923472,19.15856607,182.69,182.63,17.74]
["bitfinex","SOLUSD",1747203923898,5.47375335,182.69,182.63,17.74]
["bitfinex","SOLUSD",1747203924891,5.47345374,182.7,182.63,17.74]
["bitfinex","SOLUSD",1747203927905,5.47345374,182.7,182.63,20.47776136]
["bitfinex","SOLUSD",1747203928072,5.47345374,182.7,182.63,17.74]
["bitfinex","SOLUSD",1747203929587,18.64964886,182.69,182.63,17.74]
["bitfinex","SOLUSD",1747203929788,8.31059375,182.66,182.63,17.74]
["bitfinex","SOLUSD",1747203930697,8.31059375,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203930906,8.31059375,182.63,182.58,35.48]
["bitfinex","SOLUSD",1747203931473,5.47585149,182.62,182.58,35.48]
["bitfinex","SOLUSD",1747203934176,13.78584561,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203934500,5.47525186,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203935206,5.47525186,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747203935382,21.99604694,182.68,182.59,26.0]
["bitfinex","SOLUSD",1747203935581,8.31059375,182.66,182.61,26.0]
["bitfinex","SOLUSD",1747203936785,8.31059375,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747203937383,5.47555166,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747203940897,5.47525186,182.64,182.59,26.0]
["bitfinex","SOLUSD",1747203941286,27.47397526,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203942281,8.31059375,182.63,182.58,35.48]
["bitfinex","SOLUSD",1747203942489,27.47397526,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203943084,19.16338151,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203943283,27.47397526,182.64,182.58,35.48]
["bitfinex","SOLUSD",1747203945013,8.31059375,182.6,182.58,17.74]
["bitfinex","SOLUSD",1747203945722,18.64964886,182.61,182.58,17.74]
["bitfinex","SOLUSD",1747203945886,19.16548022,182.62,182.58,17.74]
["bitfinex","SOLUSD",1747203946289,27.47607397,182.62,182.58,17.74]
["bitfinex","SOLUSD",1747203949256,27.47607397,182.62,182.55,43.74]
["bitfinex","SOLUSD",1747203949988,5.47585149,182.62,182.55,43.74]
["bitfinex","SOLUSD",1747203954427,5.47585149,182.62,182.55,46.47897424]
["bitfinex","SOLUSD",1747203954622,5.47585149,182.62,182.56,1.5525]
["bitfinex","SOLUSD",1747203956304,5.47555166,182.63,182.56,1.5525]
["bitfinex","SOLUSD",1747203960130,5.47525186,182.64,182.56,4.291296]
["bitfinex","SOLUSD",1747203960427,5.47525186,182.64,182.56,10.461496]
["bitfinex","SOLUSD",1747203960629,5.47465235,182.66,182.56,10.461496]
["bitfinex","SOLUSD",1747203960827,5.47465235,182.66,182.57,0.28432314]
["bitfinex","SOLUSD",1747203961130,5.47405298,182.68,182.6,1.6356]
["bitfinex","SOLUSD",1747203961346,5.47405298,182.68,182.61,35.44]
["bitfinex","SOLUSD",1747203962004,5.47345374,182.7,182.61,38.17793358]
["bitfinex","SOLUSD",1747203963238,26.96024261,182.67,182.6,1.6356]
["bitfinex","SOLUSD",1747203963409,26.96024261,182.67,182.61,17.72]
["bitfinex","SOLUSD",1747203963605,8.31059375,182.64,182.61,17.72]
["bitfinex","SOLUSD",1747203964328,8.31059375,182.67,182.61,17.72]
["bitfinex","SOLUSD",1747203964534,44.64964886,182.68,182.61,17.72]
["bitfinex","SOLUSD",1747203964746,8.31059375,182.67,182.61,17.72]
["bitfinex","SOLUSD",1747203965308,5.47465235,182.66,182.61,17.72]
["bitfinex","SOLUSD",1747203967508,18.64964886,182.61,182.56,17.72]
["bitfinex","SOLUSD",1747203967714,8.31059375,182.6,182.56,17.72]
["bitfinex","SOLUSD",1747203967915,8.31059375,182.61,182.56,17.72]
["bitfinex","SOLUSD",1747203969126,5.47645125,182.6,182.56,17.72]
["bitfinex","SOLUSD",1747203972544,5.47615136,182.61,182.56,17.72]
["bitfinex","SOLUSD",1747203974526,8.31059375,182.61,182.56,17.72]
["bitfinex","SOLUSD",1747203974729,8.31059375,182.62,182.56,17.72]
["bitfinex","SOLUSD",1747203974933,27.47556708,182.63,182.56,17.72]
["bitfinex","SOLUSD",1747203975446,18.64964886,182.62,182.56,17.72]
["bitfinex","SOLUSD",1747203976942,5.47562441,182.63,182.56,46.45882055]
["bitfinex","SOLUSD",1747203977127,5.47562441,182.63,182.59,26.0]
["bitfinex","SOLUSD",1747203978034,5.47495209,182.65,182.59,26.0]
["bitfinex","SOLUSD",1747203979132,1.78802314,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747203979133,5.47405298,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747203980651,19.15857897,182.69,182.6,28.73819296]
["bitfinex","SOLUSD",1747203981426,19.15857897,182.69,182.6,26.0]
["bitfinex","SOLUSD",1747203982037,26.96024261,182.68,182.6,26.0]
["bitfinex","SOLUSD",1747203982656,8.31059375,182.67,182.6,26.0]
["bitfinex","SOLUSD",1747203982951,5.47465235,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747203983757,19.16128324,182.66,182.6,26.0]
["bitfinex","SOLUSD",1747203984653,19.16128324,182.66,182.6,43.7]
["bitfinex","SOLUSD",1747203984954,26.96024261,182.72,182.6,46.98586183]
["bitfinex","SOLUSD",1747203985864,5.47285464,182.72,182.62,1.5801]
["bitfinex","SOLUSD",1747203986042,5.47285464,182.72,182.66,26.0]
["bitfinex","SOLUSD",1747203986358,5.47285464,182.72,182.67,17.7]
["bitfinex","SOLUSD",1747203986843,19.15323729,182.74,182.67,17.7]
["bitfinex","SOLUSD",1747203987958,5.47225566,182.74,182.7,26.0]
["bitfinex","SOLUSD",1747203989231,19.15079885,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747203991736,8.31059375,182.74,182.68,1.5194]
["bitfinex","SOLUSD",1747203992067,26.96024261,182.73,182.68,1.5194]
["bitfinex","SOLUSD",1747203992556,18.64964886,182.73,182.68,1.5194]
["bitfinex","SOLUSD",1747203993233,8.31059375,182.73,182.68,1.5194]
["bitfinex","SOLUSD",1747203993543,8.31059375,182.71,182.67,17.7]
["bitfinex","SOLUSD",1747203993844,5.47345374,182.7,182.67,17.7]
["bitfinex","SOLUSD",1747203995359,24.12370184,182.68,182.67,17.7]
["bitfinex","SOLUSD",1747203996137,5.47405298,182.68,182.67,17.7]
["bitfinex","SOLUSD",1747203997039,5.47345374,182.7,182.67,17.7]
["bitfinex","SOLUSD",1747203997435,5.47285464,182.72,182.67,17.7]
["bitfinex","SOLUSD",1747203998562,18.64964886,182.71,182.67,17.7]
["bitfinex","SOLUSD",1747203999665,19.15499124,182.72,182.67,17.7]
["bitfinex","SOLUSD",1747204007556,13.68038366,182.75,182.67,17.7]
["bitfinex","SOLUSD",1747204007769,18.64964886,182.76,182.7,27.5905]
["bitfinex","SOLUSD",1747204009354,18.64964886,182.76,182.7,27.7505]
["bitfinex","SOLUSD",1747204009563,5.47195622,182.75,182.7,27.7505]
["bitfinex","SOLUSD",1747204010760,5.47195622,182.75,182.71,26.0]
["bitfinex","SOLUSD",1747204012777,24.12130567,182.76,182.71,26.0]
["bitfinex","SOLUSD",1747204013376,46.11104146,182.76,182.7,27.5905]
["bitfinex","SOLUSD",1747204013586,18.64964886,182.73,182.68,17.68]
["bitfinex","SOLUSD",1747204014883,5.47285464,182.72,182.68,17.68]
["bitfinex","SOLUSD",1747204015756,26.96024261,182.71,182.67,17.7]
["bitfinex","SOLUSD",1747204015951,26.96024261,182.71,182.68,0.16]
["bitfinex","SOLUSD",1747204016248,18.64964886,182.71,182.68,0.16]
["bitfinex","SOLUSD",1747204016467,5.47285464,182.72,182.68,0.16]
["bitfinex","SOLUSD",1747204016672,5.47285464,182.72,182.67,43.7]
["bitfinex","SOLUSD",1747204017176,24.12190452,182.74,182.67,43.7]
["bitfinex","SOLUSD",1747204019760,24.12190452,182.74,182.68,0.16]
["bitfinex","SOLUSD",1747204019960,32.32977706,182.75,182.68,0.16]
["bitfinex","SOLUSD",1747204021072,13.6801282,182.75,182.68,0.16]
["bitfinex","SOLUSD",1747204021279,18.64964886,182.75,182.68,0.16]
["bitfinex","SOLUSD",1747204021470,26.96024261,182.75,182.68,0.16]
["bitfinex","SOLUSD",1747204021862,18.64964886,182.75,182.68,0.16]
["bitfinex","SOLUSD",1747204022180,5.47165681,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747204022349,5.47165681,182.76,182.72,1.523]
["bitfinex","SOLUSD",1747204022549,5.47165681,182.76,182.73,17.68]
["bitfinex","SOLUSD",1747204023381,24.12070696,182.78,182.73,17.68]
["bitfinex","SOLUSD",1747204024692,37.79835221,182.78,182.73,17.68]
["bitfinex","SOLUSD",1747204027458,5.4710581,182.78,182.73,17.68]
["bitfinex","SOLUSD",1747204032686,8.31059375,182.76,182.73,17.68]
["bitfinex","SOLUSD",1747204033395,18.64964886,182.74,182.73,17.68]
["bitfinex","SOLUSD",1747204033596,5.47195622,182.75,182.73,17.68]
["bitfinex","SOLUSD",1747204034293,18.64964886,182.74,182.73,17.68]
["bitfinex","SOLUSD",1747204035378,5.47225566,182.74,182.73,17.68]
["bitfinex","SOLUSD",1747204037009,18.64964886,182.74,182.73,17.68]
["bitfinex","SOLUSD",1747204038073,0.28432314,182.73,182.68,0.16]
["bitfinex","SOLUSD",1747204038302,8.31059375,182.69,182.68,0.16]
["bitfinex","SOLUSD",1747204038678,8.31059375,182.69,182.66,17.66]
["bitfinex","SOLUSD",1747204038879,18.64964886,182.67,182.66,17.66]
["bitfinex","SOLUSD",1747204039086,24.12400151,182.67,182.66,17.66]
["bitfinex","SOLUSD",1747204039606,32.43459526,182.67,182.66,17.66]
["bitfinex","SOLUSD",1747204039899,46.1204769,182.67,182.62,26.0]
["bitfinex","SOLUSD",1747204041674,46.1204769,182.67,182.6,248.46]
["bitfinex","SOLUSD",1747204043788,26.96024261,182.65,182.6,248.46]
["bitfinex","SOLUSD",1747204043982,18.64964886,182.63,182.6,43.66]
["bitfinex","SOLUSD",1747204044206,26.96024261,182.63,182.6,17.66]
["bitfinex","SOLUSD",1747204044386,18.933972,182.66,182.6,17.66]
["bitfinex","SOLUSD",1747204044782,8.31059375,182.63,182.6,17.66]
["bitfinex","SOLUSD",1747204045212,18.64964886,182.61,182.6,17.66]
["bitfinex","SOLUSD",1747204045418,18.64964886,182.61,182.55,43.66]
["bitfinex","SOLUSD",1747204045789,5.47645125,182.6,182.55,43.66]
["bitfinex","SOLUSD",1747204046705,19.16757939,182.6,182.55,43.66]
["bitfinex","SOLUSD",1747204046882,19.16757939,182.6,182.55,17.66]
["bitfinex","SOLUSD",1747204047800,18.64964886,182.59,182.55,17.66]
["bitfinex","SOLUSD",1747204048105,26.96024261,182.59,182.55,17.66]
["bitfinex","SOLUSD",1747204048317,18.64964886,182.56,182.55,17.66]
["bitfinex","SOLUSD",1747204048487,18.64964886,182.56,182.5,17.66]
["bitfinex","SOLUSD",1747204048807,18.64964886,182.57,182.5,17.66]
["bitfinex","SOLUSD",1747204049012,18.64964886,182.57,182.5,43.66]
["bitfinex","SOLUSD",1747204049404,8.31059375,182.57,182.5,43.66]
["bitfinex","SOLUSD",1747204049714,18.64964886,182.55,182.5,43.66]
["bitfinex","SOLUSD",1747204050584,5.47825134,182.54,182.5,43.66]
["bitfinex","SOLUSD",1747204051605,5.47795124,182.55,182.5,43.66]
["bitfinex","SOLUSD",1747204054350,5.47675119,182.59,182.5,46.94767027]
["bitfinex","SOLUSD",1747204054511,18.64964886,182.58,182.5,46.94767027]
["bitfinex","SOLUSD",1747204055108,18.64964886,182.58,182.53,26.0]
["bitfinex","SOLUSD",1747204056811,18.64964886,182.56,182.53,26.0]
["bitfinex","SOLUSD",1747204057934,5.47795124,182.55,182.51,26.0]
["bitfinex","SOLUSD",1747204059203,5.47795124,182.55,182.53,26.0]
["bitfinex","SOLUSD",1747204061131,5.47675119,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747204064318,5.47675119,182.59,182.54,43.68]
["bitfinex","SOLUSD",1747204064527,5.47615136,182.61,182.55,1.5746]
["bitfinex","SOLUSD",1747204070306,19.16652976,182.61,182.55,1.5746]
["bitfinex","SOLUSD",1747204071835,5.47615136,182.61,182.58,26.0]
["bitfinex","SOLUSD",1747204072617,5.47615136,182.61,182.55,8.0275]
["bitfinex","SOLUSD",1747204072820,5.47615136,182.61,182.56,26.0]
["bitfinex","SOLUSD",1747204073335,18.64964886,182.6,182.54,17.68]
["bitfinex","SOLUSD",1747204074206,5.47675119,182.59,182.54,17.68]
["bitfinex","SOLUSD",1747204074622,19.16862916,182.59,182.54,17.68]
["bitfinex","SOLUSD",1747204078631,18.64964886,182.58,182.54,17.68]
["bitfinex","SOLUSD",1747204079757,5.47735115,182.57,182.54,17.68]
["bitfinex","SOLUSD",1747204080122,5.47675119,182.59,182.54,17.68]
["bitfinex","SOLUSD",1747204081338,5.47675119,182.59,182.57,26.0]
["bitfinex","SOLUSD",1747204081653,5.47615136,182.61,182.57,26.0]
["bitfinex","SOLUSD",1747204082343,19.16264019,182.65,182.57,26.0]
["bitfinex","SOLUSD",1747204082535,19.16264019,182.65,182.58,1.6546]
["bitfinex","SOLUSD",1747204084649,19.16264019,182.65,182.58,27.6546]
["bitfinex","SOLUSD",1747204087448,18.64964886,182.64,182.58,1.6546]
["bitfinex","SOLUSD",1747204088352,5.47555166,182.63,182.58,1.6546]
["bitfinex","SOLUSD",1747204091359,19.16264019,182.65,182.58,1.6546]
["bitfinex","SOLUSD",1747204094956,8.31059375,182.68,182.58,4.94081353]
["bitfinex","SOLUSD",1747204094957,13.68537518,182.68,182.58,4.94081353]
["bitfinex","SOLUSD",1747204095827,18.64964886,182.68,182.58,4.94081353]
["bitfinex","SOLUSD",1747204096261,5.47375335,182.69,182.58,4.94081353]
["bitfinex","SOLUSD",1747204096634,5.47375335,182.69,182.62,26.0]
["bitfinex","SOLUSD",1747204096840,5.47375335,182.69,182.62,43.66]
["bitfinex","SOLUSD",1747204098051,18.64964886,182.68,182.62,43.66]
["bitfinex","SOLUSD",1747204099267,5.47435265,182.67,182.62,43.66]
["bitfinex","SOLUSD",1747204099963,5.47435265,182.67,182.62,46.94550071]
["bitfinex","SOLUSD",1747204100163,5.47435265,182.67,182.62,43.66]
["bitfinex","SOLUSD",1747204101267,5.47405298,182.68,182.62,43.66]
["bitfinex","SOLUSD",1747204104648,8.1178,182.92,182.72,26.0]
["bitfinex","SOLUSD",1747204104850,8.1178,182.92,182.73,77.19279647]
["bitfinex","SOLUSD",1747204105054,8.1178,182.92,182.78,0.28432314]
["bitfinex","SOLUSD",1747204105255,11.41197404,182.95,182.82,26.0]
["bitfinex","SOLUSD",1747204105455,18.64964886,182.94,182.82,43.13932334]
["bitfinex","SOLUSD",1747204105763,24.11592195,182.94,182.83,3.28173713]
["bitfinex","SOLUSD",1747204106173,24.11592195,182.94,182.82,33.07841764]
["bitfinex","SOLUSD",1747204106468,5.46627309,182.94,182.82,28.73338437]
["bitfinex","SOLUSD",1747204106665,24.11592195,182.94,182.82,28.73338437]
["bitfinex","SOLUSD",1747204106847,5.46627309,182.94,182.82,28.73338437]
["bitfinex","SOLUSD",1747204107049,5.46627309,182.94,182.83,26.0]
["bitfinex","SOLUSD",1747204107248,5.46627309,182.94,182.82,2.73338437]
["bitfinex","SOLUSD",1747204107548,5.46627309,182.94,182.81,0.28432314]
["bitfinex","SOLUSD",1747204107748,5.46627309,182.94,182.84,26.0]
["bitfinex","SOLUSD",1747204107971,5.46627309,182.94,182.85,35.64]
["bitfinex","SOLUSD",1747204108374,5.75029744,182.95,182.85,35.64]
["bitfinex","SOLUSD",1747204108568,18.64964886,182.94,182.85,35.64]
["bitfinex","SOLUSD",1747204109845,18.64964886,182.92,182.85,35.64]
["bitfinex","SOLUSD",1747204111851,5.46716964,182.91,182.85,35.64]
["bitfinex","SOLUSD",1747204113271,19.13509375,182.91,182.85,35.64]
["bitfinex","SOLUSD",1747204122850,19.13509375,182.91,182.85,18.0]
["bitfinex","SOLUSD",1747204123080,19.13509375,182.91,182.86,17.62]
["bitfinex","SOLUSD",1747204125058,5.46716964,182.91,182.89,26.0]
["bitfinex","SOLUSD",1747204127182,19.13226192,182.94,182.89,26.0]
["bitfinex","SOLUSD",1747204132589,19.13226192,182.94,182.9,17.62]
["bitfinex","SOLUSD",1747204132794,19.13226192,182.94,182.9,43.62]
["bitfinex","SOLUSD",1747204136378,19.13226192,182.94,182.91,17.76]
["bitfinex","SOLUSD",1747204137676,37.77846778,182.97,182.91,17.76]
["bitfinex","SOLUSD",1747204139692,65.10535196,182.97,182.91,17.76]
["bitfinex","SOLUSD",1747204140485,65.10535196,182.97,182.9,43.62]
["bitfinex","SOLUSD",1747204151600,37.77846778,182.97,182.9,43.62]
["bitfinex","SOLUSD",1747204153277,5.46537683,182.97,182.93,26.0]
["bitfinex","SOLUSD",1747204153483,19.12581901,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747204153910,5.46388372,183.02,182.97,26.0]
["bitfinex","SOLUSD",1747204154116,5.46388372,183.02,182.98,17.72]
["bitfinex","SOLUSD",1747204154981,13.65944711,183.03,182.98,17.72]
["bitfinex","SOLUSD",1747204156827,18.64964886,183.02,182.98,17.72]
["bitfinex","SOLUSD",1747204157139,5.46418228,183.01,182.98,17.72]
["bitfinex","SOLUSD",1747204162339,18.64964886,183.0,182.93,25.31642117]
["bitfinex","SOLUSD",1747204162525,26.96024261,183.0,182.93,25.31642117]
["bitfinex","SOLUSD",1747204162722,18.64964886,182.98,182.93,25.31642117]
["bitfinex","SOLUSD",1747204164241,18.64964886,182.95,182.93,7.59642117]
["bitfinex","SOLUSD",1747204166549,24.11592195,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204167362,5.46627309,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204168844,5.4659743,182.95,182.93,7.59642117]
["bitfinex","SOLUSD",1747204174637,5.46477949,182.99,182.96,26.0]
["bitfinex","SOLUSD",1747204175156,19.12672823,182.99,182.95,17.62]
["bitfinex","SOLUSD",1747204179858,19.12672823,182.99,182.95,18.22]
["bitfinex","SOLUSD",1747204180061,5.46477949,182.99,182.95,18.22]
["bitfinex","SOLUSD",1747204186735,13.66153389,183.0,182.95,18.22]
["bitfinex","SOLUSD",1747204187157,18.64964886,182.99,182.95,18.22]
["bitfinex","SOLUSD",1747204189068,5.46507815,182.98,182.95,18.22]
["bitfinex","SOLUSD",1747204192160,13.66153389,183.0,182.95,18.22]
["bitfinex","SOLUSD",1747204196856,18.64964886,182.99,182.95,18.22]
["bitfinex","SOLUSD",1747204197766,26.96024261,182.99,182.95,18.22]
["bitfinex","SOLUSD",1747204197978,18.64964886,182.97,182.95,17.62]
["bitfinex","SOLUSD",1747204198149,18.64964886,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204198484,18.64964886,182.95,182.93,7.59642117]
["bitfinex","SOLUSD",1747204199651,5.46627309,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204201775,5.4659743,182.95,182.93,7.59642117]
["bitfinex","SOLUSD",1747204203751,19.1294736,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204204794,5.46477949,182.99,182.93,33.59642117]
["bitfinex","SOLUSD",1747204205576,18.64964886,182.98,182.93,33.59642117]
["bitfinex","SOLUSD",1747204205872,18.64964886,183.0,182.93,33.59642117]
["bitfinex","SOLUSD",1747204206974,5.46418228,183.01,182.97,26.0]
["bitfinex","SOLUSD",1747204207858,18.64964886,183.01,182.97,26.0]
["bitfinex","SOLUSD",1747204209067,5.46448087,183.0,182.97,26.0]
["bitfinex","SOLUSD",1747204210885,18.64964886,182.99,182.96,17.62]
["bitfinex","SOLUSD",1747204211044,5.46507815,182.98,182.96,17.62]
["bitfinex","SOLUSD",1747204211244,5.46507815,182.98,182.93,25.21642117]
["bitfinex","SOLUSD",1747204211245,18.64964886,182.97,182.93,25.21642117]
["bitfinex","SOLUSD",1747204212282,5.46507815,182.98,182.93,25.21642117]
["bitfinex","SOLUSD",1747204212583,5.46507815,182.98,182.94,26.0]
["bitfinex","SOLUSD",1747204213156,37.77533191,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747204213574,37.77533191,183.0,182.93,25.21642117]
["bitfinex","SOLUSD",1747204213762,37.77533191,183.0,182.94,0.6]
["bitfinex","SOLUSD",1747204214682,46.08592566,183.0,182.94,0.6]
["bitfinex","SOLUSD",1747204215162,18.64964886,182.97,182.94,0.6]
["bitfinex","SOLUSD",1747204215350,18.64964886,182.97,182.93,25.21642117]
["bitfinex","SOLUSD",1747204217553,5.46567555,182.96,182.93,25.21642117]
["bitfinex","SOLUSD",1747204218176,5.46507815,182.98,182.93,25.21642117]
["bitfinex","SOLUSD",1747204218477,5.46507815,182.98,182.93,51.21642117]
["bitfinex","SOLUSD",1747204219370,24.11412973,183.0,182.94,0.6]
["bitfinex","SOLUSD",1747204223478,5.46388372,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747204225463,5.46388372,183.02,182.96,29.27931052]
["bitfinex","SOLUSD",1747204226056,5.46388372,183.02,182.98,26.0]
["bitfinex","SOLUSD",1747204226259,5.46356475,183.04,182.99,17.62]
["bitfinex","SOLUSD",1747204228658,24.11233868,183.06,182.99,17.62]
["bitfinex","SOLUSD",1747204229196,37.76906325,183.06,182.99,17.62]
["bitfinex","SOLUSD",1747204237196,26.96024261,183.04,182.99,17.62]
["bitfinex","SOLUSD",1747204237505,18.64964886,183.02,182.99,17.62]
["bitfinex","SOLUSD",1747204239085,5.46418228,183.01,182.99,17.62]
["bitfinex","SOLUSD",1747204239498,13.65705969,183.06,182.99,17.62]
["bitfinex","SOLUSD",1747204239811,24.11263711,183.05,182.99,17.62]
["bitfinex","SOLUSD",1747204240102,37.77010774,183.05,182.99,17.62]
["bitfinex","SOLUSD",1747204242382,8.31059375,183.04,182.99,17.62]
["bitfinex","SOLUSD",1747204242582,8.31059375,183.04,182.96,43.6]
["bitfinex","SOLUSD",1747204242988,46.08070149,183.05,182.96,43.6]
["bitfinex","SOLUSD",1747204243189,37.77010774,183.05,182.96,43.6]
["bitfinex","SOLUSD",1747204245394,46.08070149,183.05,182.96,43.6]
["bitfinex","SOLUSD",1747204245732,18.64964886,183.02,182.96,17.6]
["bitfinex","SOLUSD",1747204245892,26.96024261,183.02,182.96,17.6]
["bitfinex","SOLUSD",1747204246086,18.64964886,183.02,182.96,17.6]
["bitfinex","SOLUSD",1747204247695,18.64964886,183.0,182.96,17.6]
["bitfinex","SOLUSD",1747204249706,5.46477949,182.99,182.96,17.6]
["bitfinex","SOLUSD",1747204251830,8.59491689,183.04,182.96,17.6]
["bitfinex","SOLUSD",1747204251831,5.4635852,183.03,182.96,17.6]
["bitfinex","SOLUSD",1747204253631,5.4635852,183.03,182.99,26.0]
["bitfinex","SOLUSD",1747204253932,24.11233868,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747204254113,24.11233868,183.06,182.99,43.6]
["bitfinex","SOLUSD",1747204255825,46.079657,183.06,182.99,17.6]
["bitfinex","SOLUSD",1747204256033,18.64964886,183.04,182.99,17.6]
["bitfinex","SOLUSD",1747204257010,18.64964886,183.02,182.99,17.6]
["bitfinex","SOLUSD",1747204258629,5.46418228,183.01,182.99,17.6]
["bitfinex","SOLUSD",1747204259349,13.65719271,183.06,182.99,17.6]
["bitfinex","SOLUSD",1747204259516,24.11204029,183.07,182.99,43.6]
["bitfinex","SOLUSD",1747204260739,37.76801887,183.07,182.99,43.6]
["bitfinex","SOLUSD",1747204261821,19.11837001,183.07,183.0,1.6367]
["bitfinex","SOLUSD",1747204262017,5.46239143,183.07,183.02,26.0]
["bitfinex","SOLUSD",1747204262218,5.46239143,183.07,183.03,17.6]
["bitfinex","SOLUSD",1747204262940,18.64964886,183.09,183.03,17.6]
["bitfinex","SOLUSD",1747204262941,5.46209307,183.08,183.03,17.6]
["bitfinex","SOLUSD",1747204264137,19.11732575,183.08,183.03,17.6]
["bitfinex","SOLUSD",1747204265523,8.31059375,183.06,183.03,17.6]
["bitfinex","SOLUSD",1747204265832,8.31059375,183.06,182.95,1.5866]
["bitfinex","SOLUSD",1747204265833,8.31059375,183.06,182.99,17.6]
["bitfinex","SOLUSD",1747204266042,18.64964886,183.04,182.99,17.6]
["bitfinex","SOLUSD",1747204268140,5.4635852,183.03,182.99,17.6]
["bitfinex","SOLUSD",1747204269975,18.64964886,183.02,182.98,26.0]
["bitfinex","SOLUSD",1747204270122,18.64964886,183.02,182.96,17.6]
["bitfinex","SOLUSD",1747204270323,18.64964886,183.02,182.96,43.6]
["bitfinex","SOLUSD",1747204270538,18.64964886,183.02,182.96,17.6]
["bitfinex","SOLUSD",1747204271028,5.4635852,183.03,182.97,0.6]
["bitfinex","SOLUSD",1747204271230,5.4635852,183.03,182.98,26.0]
["bitfinex","SOLUSD",1747204272144,37.77010774,183.05,182.98,26.0]
["bitfinex","SOLUSD",1747204272646,37.77010774,183.05,182.97,0.6]
["bitfinex","SOLUSD",1747204272647,37.77010774,183.05,182.97,26.6]
["bitfinex","SOLUSD",1747204273946,37.77010774,183.05,182.98,26.0]
["bitfinex","SOLUSD",1747204274541,52.28750149,183.05,182.97,0.6]
["bitfinex","SOLUSD",1747204274848,8.31059375,183.04,182.97,0.6]
["bitfinex","SOLUSD",1747204275034,18.64964886,183.02,182.97,0.6]
["bitfinex","SOLUSD",1747204275431,18.64964886,183.01,182.97,0.6]
["bitfinex","SOLUSD",1747204275631,26.96024261,183.01,182.97,0.6]
["bitfinex","SOLUSD",1747204275828,18.64964886,183.01,182.96,17.6]
["bitfinex","SOLUSD",1747204276348,19.12568305,183.0,182.96,17.6]
["bitfinex","SOLUSD",1747204281333,5.46507815,182.98,182.96,17.6]
["bitfinex","SOLUSD",1747204287948,19.12777352,182.98,182.93,7.59642117]
["bitfinex","SOLUSD",1747204289448,18.64964886,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204290245,26.96024261,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204290461,18.64964886,182.95,182.93,7.59642117]
["bitfinex","SOLUSD",1747204290665,24.11592195,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204292674,5.46627309,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204292843,5.46537683,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204294242,5.46537683,182.97,182.93,33.59642117]
["bitfinex","SOLUSD",1747204294443,19.12881892,182.97,182.93,33.59642117]
["bitfinex","SOLUSD",1747204294661,13.66344209,182.97,182.93,33.59642117]
["bitfinex","SOLUSD",1747204296045,5.4659743,182.95,182.93,7.59642117]
["bitfinex","SOLUSD",1747204296447,18.64964886,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204297956,5.46627309,182.94,182.93,7.59642117]
["bitfinex","SOLUSD",1747204300169,19.12881892,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204300570,5.46537683,182.97,182.93,7.59642117]
["bitfinex","SOLUSD",1747204302148,5.46477949,182.99,182.96,26.0]
["bitfinex","SOLUSD",1747204304250,19.12501309,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747204306486,18.64964886,183.0,182.95,17.58]
["bitfinex","SOLUSD",1747204308375,5.46477949,182.99,182.95,17.58]
["bitfinex","SOLUSD",1747204308885,5.46388372,183.02,182.95,43.58]
["bitfinex","SOLUSD",1747204312088,8.31059375,183.06,182.95,20.8594876]
["bitfinex","SOLUSD",1747204312089,24.11233868,183.06,182.95,20.8594876]
["bitfinex","SOLUSD",1747204312248,24.11233868,183.06,182.96,26.0]
["bitfinex","SOLUSD",1747204312454,5.46268982,183.06,182.96,26.0]
["bitfinex","SOLUSD",1747204312662,5.46268982,183.06,182.97,6.2388]
["bitfinex","SOLUSD",1747204313261,5.46268982,183.06,182.98,1.5279]
["bitfinex","SOLUSD",1747204313463,5.46268982,183.06,182.99,17.58]
["bitfinex","SOLUSD",1747204313870,5.46239143,183.07,182.99,20.85886363]
["bitfinex","SOLUSD",1747204315377,5.46239143,183.07,182.99,17.58]
["bitfinex","SOLUSD",1747204316859,5.46239143,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747204317058,5.46239143,183.07,183.01,17.58]
["bitfinex","SOLUSD",1747204318754,5.46119818,183.11,183.01,17.58]
["bitfinex","SOLUSD",1747204318954,5.46119818,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747204319189,5.46119818,183.11,183.05,17.56]
["bitfinex","SOLUSD",1747204320054,19.11251577,183.13,183.05,17.56]
["bitfinex","SOLUSD",1747204322564,18.64964886,183.12,183.05,17.56]
["bitfinex","SOLUSD",1747204322768,27.42310952,183.13,183.04,17.56]
["bitfinex","SOLUSD",1747204322769,18.64964886,183.08,183.04,17.56]
["bitfinex","SOLUSD",1747204322968,18.64964886,183.1,183.04,17.56]
["bitfinex","SOLUSD",1747204323366,18.64964886,183.12,183.04,17.56]
["bitfinex","SOLUSD",1747204323581,26.96024261,183.12,183.04,17.56]
["bitfinex","SOLUSD",1747204324078,18.64964886,183.1,183.04,17.56]
["bitfinex","SOLUSD",1747204325988,26.0,183.07,183.04,17.56]
["bitfinex","SOLUSD",1747204326183,44.64964886,183.05,182.99,17.56]
["bitfinex","SOLUSD",1747204326365,52.96024261,183.05,182.99,19.24]
["bitfinex","SOLUSD",1747204326961,44.64964886,183.05,182.99,17.56]
["bitfinex","SOLUSD",1747204328369,26.0,183.01,182.9,1.5931]
["bitfinex","SOLUSD",1747204328684,18.64964886,183.0,182.94,19.3]
["bitfinex","SOLUSD",1747204329101,18.64964886,183.0,182.94,17.56]
["bitfinex","SOLUSD",1747204330396,19.12672823,182.99,182.94,17.56]
["bitfinex","SOLUSD",1747204330708,18.64964886,182.98,182.94,17.56]
["bitfinex","SOLUSD",1747204330866,26.0,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204331197,44.64964886,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204331969,52.96024261,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204332171,54.76176575,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204332397,60.22803884,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204333292,46.64915582,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204333462,19.13195582,182.94,182.89,17.56]
["bitfinex","SOLUSD",1747204335166,18.64964886,182.91,182.89,17.56]
["bitfinex","SOLUSD",1747204335386,18.64964886,182.91,182.84,17.56]
["bitfinex","SOLUSD",1747204335387,26.96024261,182.91,182.84,17.56]
["bitfinex","SOLUSD",1747204335781,18.64964886,182.89,182.84,17.56]
["bitfinex","SOLUSD",1747204336794,5.46806649,182.88,182.84,17.56]
["bitfinex","SOLUSD",1747204337107,5.46746856,182.9,182.84,17.56]
["bitfinex","SOLUSD",1747204337794,18.64964886,182.89,182.84,17.56]
["bitfinex","SOLUSD",1747204337995,26.96024261,182.89,182.84,17.56]
["bitfinex","SOLUSD",1747204338871,18.64964886,182.87,182.84,17.56]
["bitfinex","SOLUSD",1747204341401,5.46866455,182.86,182.84,17.56]
["bitfinex","SOLUSD",1747204342101,18.64964886,182.85,182.84,17.56]
["bitfinex","SOLUSD",1747204342480,18.64964886,182.85,182.79,17.56]
["bitfinex","SOLUSD",1747204343493,5.46926274,182.84,182.79,17.56]
["bitfinex","SOLUSD",1747204343908,8.31059375,182.8,182.7,1.6209]
["bitfinex","SOLUSD",1747204344101,8.31059375,182.79,182.73,17.56]
["bitfinex","SOLUSD",1747204344300,8.31059375,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204344491,0.14216157,182.8,182.73,17.56]
["bitfinex","SOLUSD",1747204344802,1.6246,182.82,182.73,17.56]
["bitfinex","SOLUSD",1747204345182,25.70411959,182.84,182.73,17.56]
["bitfinex","SOLUSD",1747204345680,25.70411959,182.84,182.74,3.98332024]
["bitfinex","SOLUSD",1747204346007,25.70411959,182.84,182.75,43.56]
["bitfinex","SOLUSD",1747204348675,18.64964886,182.81,182.75,26.0]
["bitfinex","SOLUSD",1747204348883,18.64964886,182.81,182.74,17.56]
["bitfinex","SOLUSD",1747204349097,18.64964886,182.81,182.74,43.56]
["bitfinex","SOLUSD",1747204349881,19.14451372,182.82,182.74,43.56]
["bitfinex","SOLUSD",1747204349882,5.46986106,182.82,182.74,43.56]
["bitfinex","SOLUSD",1747204350813,37.79311546,182.83,182.74,43.56]
["bitfinex","SOLUSD",1747204351795,5.46956188,182.83,182.74,46.84328216]
["bitfinex","SOLUSD",1747204354782,24.11921074,182.83,182.74,43.56]
["bitfinex","SOLUSD",1747204355098,18.64964886,182.82,182.74,43.56]
["bitfinex","SOLUSD",1747204355491,18.64964886,182.82,182.74,26.0]
["bitfinex","SOLUSD",1747204355696,18.64964886,182.82,182.74,43.56]
["bitfinex","SOLUSD",1747204356902,19.14556095,182.81,182.74,43.56]
["bitfinex","SOLUSD",1747204357779,19.14556095,182.81,182.73,17.56]
["bitfinex","SOLUSD",1747204357985,19.14556095,182.81,182.73,35.12]
["bitfinex","SOLUSD",1747204358293,18.64964886,182.8,182.73,17.56]
["bitfinex","SOLUSD",1747204358501,1.5734,182.79,182.73,17.56]
["bitfinex","SOLUSD",1747204358807,18.64964886,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204358985,5.47135744,182.77,182.73,17.56]
["bitfinex","SOLUSD",1747204359305,19.14975104,182.77,182.73,17.56]
["bitfinex","SOLUSD",1747204359508,5.47135744,182.77,182.73,17.56]
["bitfinex","SOLUSD",1747204361001,5.4710581,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204361389,19.14870335,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204361712,18.64964886,182.77,182.73,17.56]
["bitfinex","SOLUSD",1747204363791,5.47165681,182.76,182.73,17.56]
["bitfinex","SOLUSD",1747204364000,18.64964886,182.75,182.73,17.56]
["bitfinex","SOLUSD",1747204365623,5.47165681,182.76,182.73,17.56]
["bitfinex","SOLUSD",1747204365624,5.47136029,182.77,182.73,17.56]
["bitfinex","SOLUSD",1747204365790,5.47113232,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204366502,7.04421392,182.79,182.74,17.56]
["bitfinex","SOLUSD",1747204366702,24.99164886,182.82,182.74,17.56]
["bitfinex","SOLUSD",1747204367824,5.47019586,182.81,182.74,20.84334516]
["bitfinex","SOLUSD",1747204368302,5.47019586,182.81,182.74,17.56]
["bitfinex","SOLUSD",1747204368303,18.64964886,182.8,182.74,17.56]
["bitfinex","SOLUSD",1747204369641,18.64964886,182.8,182.73,43.56]
["bitfinex","SOLUSD",1747204369999,5.47075879,182.79,182.73,43.56]
["bitfinex","SOLUSD",1747204372699,5.47016027,182.81,182.73,43.56]
["bitfinex","SOLUSD",1747204373501,5.47016027,182.81,182.73,46.84351033]
["bitfinex","SOLUSD",1747204374226,5.47016027,182.81,182.73,51.12005356]
["bitfinex","SOLUSD",1747204375812,5.47016027,182.81,182.73,46.84351033]
["bitfinex","SOLUSD",1747204376203,19.14556095,182.81,182.73,43.56]
["bitfinex","SOLUSD",1747204378230,19.14556095,182.81,182.73,17.56]
["bitfinex","SOLUSD",1747204380726,19.14556095,182.81,182.73,20.84352516]
["bitfinex","SOLUSD",1747204380928,5.47016027,182.81,182.73,20.84352516]
["bitfinex","SOLUSD",1747204386619,4.56809375,182.81,182.73,17.56]
["bitfinex","SOLUSD",1747204387142,18.64964886,182.8,182.74,17.56]
["bitfinex","SOLUSD",1747204388413,18.64964886,182.8,182.73,17.56]
["bitfinex","SOLUSD",1747204388617,18.64964886,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204390024,26.96024261,182.78,182.73,17.56]
["bitfinex","SOLUSD",1747204390235,9.88959375,182.77,182.73,17.56]
["bitfinex","SOLUSD",1747204390442,26.96024261,182.76,182.68,35.12]
["bitfinex","SOLUSD",1747204390731,18.64964886,182.74,182.68,17.56]
["bitfinex","SOLUSD",1747204391919,26.96024261,182.74,182.68,17.56]
["bitfinex","SOLUSD",1747204392539,18.64964886,182.7,182.68,17.56]
["bitfinex","SOLUSD",1747204392739,18.64964886,182.7,182.64,17.56]
["bitfinex","SOLUSD",1747204392940,26.96024261,182.7,182.64,17.56]
["bitfinex","SOLUSD",1747204393250,18.64964886,182.7,182.64,17.56]
["bitfinex","SOLUSD",1747204394155,6.3754,182.75,182.67,26.0]
["bitfinex","SOLUSD",1747204394328,18.64964886,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747204394531,24.12190452,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747204395162,5.47225566,182.74,182.69,26.0]
["bitfinex","SOLUSD",1747204395459,18.64964886,182.78,182.7,17.56]
["bitfinex","SOLUSD",1747204396253,24.12070696,182.78,182.7,20.84397032]
["bitfinex","SOLUSD",1747204396630,5.4710581,182.78,182.73,26.0]
["bitfinex","SOLUSD",1747204397234,5.47045951,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747204397437,5.47045951,182.8,182.75,26.0]
["bitfinex","SOLUSD",1747204397652,5.47045951,182.8,182.76,17.56]
["bitfinex","SOLUSD",1747204398556,5.47016027,182.81,182.76,17.56]
["bitfinex","SOLUSD",1747204400470,37.79520981,182.81,182.76,17.56]
["bitfinex","SOLUSD",1747204400771,26.96024261,182.8,182.76,17.56]
["bitfinex","SOLUSD",1747204402353,26.96024261,182.8,182.71,61.12]
["bitfinex","SOLUSD",1747204402553,26.96024261,182.78,182.71,43.56]
["bitfinex","SOLUSD",1747204402730,18.64964886,182.76,182.71,17.56]
["bitfinex","SOLUSD",1747204402932,26.96024261,182.76,182.71,17.56]
["bitfinex","SOLUSD",1747204403664,18.64964886,182.76,182.71,17.56]
["bitfinex","SOLUSD",1747204404431,8.31059375,182.77,182.71,17.56]
["bitfinex","SOLUSD",1747204404432,5.47255513,182.73,182.71,17.56]
["bitfinex","SOLUSD",1747204404649,18.64964886,182.72,182.71,17.56]
["bitfinex","SOLUSD",1747204406140,18.64964886,182.72,182.66,35.14]
["bitfinex","SOLUSD",1747204406340,18.64964886,182.72,182.66,17.56]
["bitfinex","SOLUSD",1747204406666,18.64964886,182.7,182.66,17.56]
["bitfinex","SOLUSD",1747204407197,5.47315417,182.71,182.66,17.56]
["bitfinex","SOLUSD",1747204408844,5.47255513,182.73,182.66,17.56]
["bitfinex","SOLUSD",1747204409865,19.15394296,182.73,182.66,17.56]
["bitfinex","SOLUSD",1747204413750,5.47255513,182.73,182.7,26.0]
["bitfinex","SOLUSD",1747204414365,5.47171395,182.76,182.7,26.0]
["bitfinex","SOLUSD",1747204414547,75.70874488,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747204415770,70.23730934,182.77,182.7,29.2839436]
["bitfinex","SOLUSD",1747204415941,75.70874766,182.77,182.7,29.2839436]
["bitfinex","SOLUSD",1747204416144,75.70874766,182.77,182.7,26.0]
["bitfinex","SOLUSD",1747204416344,75.70874766,182.77,182.7,29.28404781]
["bitfinex","SOLUSD",1747204417555,75.70874766,182.77,182.71,3.88384387]
["bitfinex","SOLUSD",1747204417753,70.23730934,182.77,182.75,26.0]
["bitfinex","SOLUSD",1747204422764,75.70870096,182.77,182.75,26.0]
["bitfinex","SOLUSD",1747204422967,75.70870096,182.77,182.73,26.0]
["bitfinex","SOLUSD",1747204423962,75.70870096,182.77,182.72,17.64]
["bitfinex","SOLUSD",1747204430171,89.38709456,182.77,182.72,17.64]
["bitfinex","SOLUSD",1747204430787,75.70870096,182.77,182.72,17.64]
["bitfinex","SOLUSD",1747204431170,70.23730934,182.77,182.75,26.0]
["bitfinex","SOLUSD",1747204431996,1.5034,182.85,182.76,3.28299409]
["bitfinex","SOLUSD",1747204432290,5.46926274,182.84,182.75,29.28314011]
["bitfinex","SOLUSD",1747204432464,19.14241959,182.84,182.75,26.0]
["bitfinex","SOLUSD",1747204434677,19.14241959,182.84,182.73,20.90347856]
["bitfinex","SOLUSD",1747204434678,18.64964886,182.83,182.76,26.0]
["bitfinex","SOLUSD",1747204434989,19.14241959,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747204435167,5.46926274,182.84,182.76,26.0]
["bitfinex","SOLUSD",1747204436690,5.46926274,182.84,182.76,29.28296691]
["bitfinex","SOLUSD",1747204437469,5.46866455,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747204437679,5.46866455,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747204438494,5.46806649,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747204438793,18.64964886,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747204439888,5.46866455,182.86,182.81,26.0]
["bitfinex","SOLUSD",1747204441878,19.13823271,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747204443712,5.46687076,182.92,182.82,32.2707]
["bitfinex","SOLUSD",1747204443873,41.40528244,182.94,182.86,27.5]
["bitfinex","SOLUSD",1747204444075,5.46633227,182.94,182.9,26.0]
["bitfinex","SOLUSD",1747204444889,19.12923481,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747204447289,19.12923481,182.97,182.91,26.0]
["bitfinex","SOLUSD",1747204449077,19.12923481,182.97,182.9,28.69031093]
["bitfinex","SOLUSD",1747204452611,19.12923481,182.97,182.9,2.69031093]
["bitfinex","SOLUSD",1747204452829,26.96024261,182.96,182.87,17.68]
["bitfinex","SOLUSD",1747204453109,8.31059375,182.95,182.87,17.68]
["bitfinex","SOLUSD",1747204453499,18.64964886,182.93,182.87,17.68]
["bitfinex","SOLUSD",1747204454181,19.13404766,182.92,182.87,17.68]
["bitfinex","SOLUSD",1747204456811,19.13404766,182.92,182.88,0.6]
["bitfinex","SOLUSD",1747204456994,19.13404766,182.92,182.87,17.68]
["bitfinex","SOLUSD",1747204457915,19.12881892,182.97,182.87,17.68]
["bitfinex","SOLUSD",1747204458592,19.12881892,182.97,182.87,20.96101]
["bitfinex","SOLUSD",1747204458991,19.12881892,182.97,182.9,26.0]
["bitfinex","SOLUSD",1747204461198,18.64964886,182.96,182.89,17.62]
["bitfinex","SOLUSD",1747204463121,19.13091007,182.95,182.89,17.62]
["bitfinex","SOLUSD",1747204466906,5.4659743,182.95,182.89,17.62]
["bitfinex","SOLUSD",1747204467618,19.12881892,182.97,182.89,17.62]
["bitfinex","SOLUSD",1747204471794,19.12881892,182.97,182.9,0.6]
["bitfinex","SOLUSD",1747204472202,5.46537683,182.97,182.92,26.0]
["bitfinex","SOLUSD",1747204472393,5.46537683,182.97,182.93,17.54]
["bitfinex","SOLUSD",1747204473604,19.12881892,182.97,182.93,17.54]
["bitfinex","SOLUSD",1747204474018,18.64964886,182.99,182.93,17.54]
["bitfinex","SOLUSD",1747204475491,19.12568305,183.0,182.93,17.54]
["bitfinex","SOLUSD",1747204476707,5.46448087,183.0,182.93,20.81993613]
["bitfinex","SOLUSD",1747204477018,5.46448087,183.0,182.96,26.0]
["bitfinex","SOLUSD",1747204478197,37.7732419,183.02,182.96,26.0]
["bitfinex","SOLUSD",1747204482288,19.12359304,183.02,182.96,26.6]
["bitfinex","SOLUSD",1747204482602,13.65970932,183.02,182.96,26.6]
["bitfinex","SOLUSD",1747204484341,19.12359304,183.02,182.96,26.6]
["bitfinex","SOLUSD",1747204485904,13.65970932,183.02,182.96,26.6]
["bitfinex","SOLUSD",1747204495561,13.65970932,183.02,182.97,17.54]
["bitfinex","SOLUSD",1747204499454,13.65970932,183.02,182.97,18.14]
["bitfinex","SOLUSD",1747204499657,13.65970932,183.02,182.97,17.54]
["bitfinex","SOLUSD",1747204502852,5.46328671,183.04,182.97,17.54]
["bitfinex","SOLUSD",1747204503681,5.46328671,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747204504673,5.46268982,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747204504974,5.46268982,183.06,183.0,26.6]
["bitfinex","SOLUSD",1747204506385,5.46149645,183.1,183.01,26.0]
["bitfinex","SOLUSD",1747204506550,19.11523757,183.1,183.01,26.0]
["bitfinex","SOLUSD",1747204506757,19.11523757,183.1,183.01,29.27845089]
["bitfinex","SOLUSD",1747204507049,5.46149645,183.1,183.02,27.5812]
["bitfinex","SOLUSD",1747204507291,12.20062831,183.11,183.06,26.0]
["bitfinex","SOLUSD",1747204507465,5.46000546,183.15,183.06,26.0]
["bitfinex","SOLUSD",1747204507777,5.46000546,183.15,183.08,26.0]
["bitfinex","SOLUSD",1747204508074,5.46000546,183.15,183.09,17.54]
["bitfinex","SOLUSD",1747204508774,37.75653825,183.18,183.09,17.54]
["bitfinex","SOLUSD",1747204508946,37.75653825,183.18,183.09,19.0914]
["bitfinex","SOLUSD",1747204509349,19.10688939,183.18,183.09,19.0914]
["bitfinex","SOLUSD",1747204512064,8.31059375,183.16,183.09,19.0914]
["bitfinex","SOLUSD",1747204512263,8.31059375,183.16,183.06,17.52]
["bitfinex","SOLUSD",1747204512264,8.31059375,183.13,183.06,17.52]
["bitfinex","SOLUSD",1747204512492,0.28432314,183.16,183.06,17.52]
["bitfinex","SOLUSD",1747204512493,8.31059375,183.12,183.06,43.52]
["bitfinex","SOLUSD",1747204512788,8.31059375,183.12,183.06,17.52]
["bitfinex","SOLUSD",1747204512981,8.31059375,183.1,183.0,1.6147]
["bitfinex","SOLUSD",1747204513180,19.11732575,183.08,183.01,17.52]
["bitfinex","SOLUSD",1747204513483,19.11732575,183.08,183.03,0.99]
["bitfinex","SOLUSD",1747204513900,19.11732575,183.08,183.01,17.52]
["bitfinex","SOLUSD",1747204514084,19.11732575,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204514284,5.46209307,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747204515577,8.31059375,183.07,182.98,0.14216157]
["bitfinex","SOLUSD",1747204515777,8.31059375,182.99,182.9,27.62693084]
["bitfinex","SOLUSD",1747204516002,8.31059375,182.96,182.9,26.01953084]
["bitfinex","SOLUSD",1747204516382,8.31059375,182.97,182.91,0.6]
["bitfinex","SOLUSD",1747204516599,8.31059375,182.97,182.9,26.01953084]
["bitfinex","SOLUSD",1747204517105,6.1319,183.06,182.93,26.0]
["bitfinex","SOLUSD",1747204517407,6.1319,183.06,182.94,18.933972]
["bitfinex","SOLUSD",1747204517582,1.5061,183.09,182.97,26.0]
["bitfinex","SOLUSD",1747204517778,5.46209307,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747204518011,26.96024261,183.07,182.99,26.0]
["bitfinex","SOLUSD",1747204519711,26.96024261,183.07,182.98,35.06]
["bitfinex","SOLUSD",1747204519712,5.46388372,183.02,182.98,17.52]
["bitfinex","SOLUSD",1747204520006,26.96024261,183.07,182.98,17.52]
["bitfinex","SOLUSD",1747204520213,32.42286674,183.07,182.98,17.52]
["bitfinex","SOLUSD",1747204520886,24.11227299,183.07,182.98,17.52]
["bitfinex","SOLUSD",1747204521084,24.11227299,183.07,182.98,43.52]
["bitfinex","SOLUSD",1747204521300,5.46215306,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747204521498,18.64964886,183.1,183.01,26.0]
["bitfinex","SOLUSD",1747204521701,8.31059375,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747204521900,5.46239143,183.07,183.01,26.0]
["bitfinex","SOLUSD",1747204522110,5.4621159,183.08,183.01,26.0]
["bitfinex","SOLUSD",1747204522312,18.86233471,183.12,183.02,26.0]
["bitfinex","SOLUSD",1747204522615,18.86233471,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747204522788,18.86233471,183.12,183.05,17.52]
["bitfinex","SOLUSD",1747204523304,18.86233471,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747204525289,24.3233193,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747204526395,18.86233471,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747204526601,24.32330204,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747204529515,18.86233471,183.12,183.08,26.0]
["bitfinex","SOLUSD",1747204529713,5.46004186,183.15,183.08,29.27724063]
["bitfinex","SOLUSD",1747204530508,19.10719316,183.18,183.08,29.27724063]
["bitfinex","SOLUSD",1747204531720,19.10719316,183.18,183.08,26.0]
["bitfinex","SOLUSD",1747204531919,8.31059375,183.17,183.08,26.0]
["bitfinex","SOLUSD",1747204532223,19.10719316,183.18,183.08,26.0]
["bitfinex","SOLUSD",1747204533223,19.10719316,183.18,183.09,1.6263]
["bitfinex","SOLUSD",1747204533425,19.10719316,183.18,183.09,27.6263]
["bitfinex","SOLUSD",1747204534316,19.10719316,183.18,183.09,1.6263]
["bitfinex","SOLUSD",1747204535224,27.41778691,183.18,183.09,1.6263]
["bitfinex","SOLUSD",1747204536435,26.96024261,183.17,183.09,1.6263]
["bitfinex","SOLUSD",1747204536727,8.31059375,183.12,183.05,19.0595]
["bitfinex","SOLUSD",1747204536911,8.31059375,183.12,183.05,45.0595]
["bitfinex","SOLUSD",1747204537636,19.11419364,183.11,183.05,45.0595]
["bitfinex","SOLUSD",1747204537815,19.11419364,183.11,183.05,19.0595]
["bitfinex","SOLUSD",1747204538320,8.31059375,183.06,182.98,17.52]
["bitfinex","SOLUSD",1747204538508,18.64964886,183.07,182.98,17.52]
["bitfinex","SOLUSD",1747204538509,8.31059375,183.05,182.98,17.52]
["bitfinex","SOLUSD",1747204538710,8.31059375,183.04,182.98,43.52]
["bitfinex","SOLUSD",1747204539016,8.31059375,183.06,182.98,43.52]
["bitfinex","SOLUSD",1747204539329,13.23825429,183.06,182.98,43.52]
["bitfinex","SOLUSD",1747204539635,19.12045888,183.05,182.98,43.52]
["bitfinex","SOLUSD",1747204541508,13.23825429,183.04,182.98,43.52]
["bitfinex","SOLUSD",1747204541817,5.4635852,183.03,182.98,17.52]
["bitfinex","SOLUSD",1747204542527,19.12254821,183.03,182.98,17.52]
["bitfinex","SOLUSD",1747204543115,5.46298825,183.05,182.99,26.0]
["bitfinex","SOLUSD",1747204543841,19.11732575,183.08,182.99,26.0]
["bitfinex","SOLUSD",1747204544628,5.46209307,183.08,182.99,26.0]
["bitfinex","SOLUSD",1747204544944,5.46209307,183.08,183.0,17.82432314]
["bitfinex","SOLUSD",1747204545828,13.65332858,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747204546030,13.65332858,183.11,183.04,17.52]
["bitfinex","SOLUSD",1747204548138,31.88790315,183.1,183.04,17.52]
["bitfinex","SOLUSD",1747204548532,18.64964886,183.1,183.04,17.52]
["bitfinex","SOLUSD",1747204549145,32.35278105,183.11,183.04,17.52]
["bitfinex","SOLUSD",1747204549449,19.11452676,183.11,183.04,17.52]
["bitfinex","SOLUSD",1747204552241,5.46119818,183.11,183.04,17.52]
["bitfinex","SOLUSD",1747204552448,5.46119818,183.11,183.04,21.34428798]
["bitfinex","SOLUSD",1747204553934,13.6510465,183.14,183.04,21.34428798]
["bitfinex","SOLUSD",1747204556244,5.46000546,183.15,183.08,32.6614]
["bitfinex","SOLUSD",1747204556447,5.45940929,183.17,183.08,50.1814]
["bitfinex","SOLUSD",1747204556647,32.3461868,183.17,183.08,50.1814]
["bitfinex","SOLUSD",1747204558149,19.10793251,183.17,183.08,50.1814]
["bitfinex","SOLUSD",1747204560260,32.3461868,183.17,183.08,50.1814]
["bitfinex","SOLUSD",1747204560434,13.23825429,183.16,183.08,26.0]
["bitfinex","SOLUSD",1747204560635,13.23825429,183.14,183.08,26.0]
["bitfinex","SOLUSD",1747204560851,13.23825429,183.13,183.05,1.6084]
["bitfinex","SOLUSD",1747204561068,13.23825429,183.11,183.04,17.52]
["bitfinex","SOLUSD",1747204561230,8.26884962,183.11,183.04,17.52]
["bitfinex","SOLUSD",1747204561542,8.26884962,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747204561943,0.28432314,183.15,183.07,26.0]
["bitfinex","SOLUSD",1747204561944,0.14216157,183.15,183.07,26.0]
["bitfinex","SOLUSD",1747204562151,19.10793251,183.17,183.07,26.0]
["bitfinex","SOLUSD",1747204562343,19.10793251,183.17,183.07,29.82354747]
["bitfinex","SOLUSD",1747204562544,5.45940929,183.17,183.07,29.82354747]
["bitfinex","SOLUSD",1747204562749,5.45940929,183.17,183.08,1.6572]
["bitfinex","SOLUSD",1747204563050,5.45940929,183.17,183.09,26.0]
["bitfinex","SOLUSD",1747204563256,5.45940929,183.17,183.1,17.52]
["bitfinex","SOLUSD",1747204563742,5.45919708,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747204564346,40.56301334,183.23,183.13,29.82224366]
["bitfinex","SOLUSD",1747204564557,21.91336448,183.23,183.13,29.82224366]
["bitfinex","SOLUSD",1747204564760,5.45791944,183.22,183.13,26.0]
["bitfinex","SOLUSD",1747204566062,8.26884962,183.21,183.13,28.70422919]
["bitfinex","SOLUSD",1747204566437,19.10480348,183.2,183.13,28.70422919]
["bitfinex","SOLUSD",1747204567043,5.45851528,183.2,183.13,28.70422919]
["bitfinex","SOLUSD",1747204567240,5.45851528,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747204567464,5.45762156,183.23,183.16,6.39316157]
["bitfinex","SOLUSD",1747204567649,5.45762156,183.23,183.2,26.0]
["bitfinex","SOLUSD",1747204567859,19.09774194,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204568174,18.64964886,183.26,183.17,17.56]
["bitfinex","SOLUSD",1747204568359,8.26884962,183.24,183.17,17.56]
["bitfinex","SOLUSD",1747204568549,5.45762156,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204569141,19.10167548,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204570163,5.45762156,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204570337,5.45762156,183.23,183.2,26.0]
["bitfinex","SOLUSD",1747204570538,13.64219556,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747204571244,21.91104518,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747204571441,8.26884962,183.24,183.18,26.0]
["bitfinex","SOLUSD",1747204571674,8.26884962,183.24,183.17,17.56]
["bitfinex","SOLUSD",1747204572480,8.26884962,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204572984,19.10271804,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204575784,8.26884962,183.21,183.17,17.56]
["bitfinex","SOLUSD",1747204576073,19.10271804,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204576284,27.37156766,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204576777,19.10271804,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204576973,13.6447986,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204577353,5.45762156,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204578162,5.45762156,183.23,183.17,19.2017]
["bitfinex","SOLUSD",1747204579365,19.10063304,183.24,183.17,19.2017]
["bitfinex","SOLUSD",1747204579568,5.45732372,183.24,183.17,19.2017]
["bitfinex","SOLUSD",1747204580890,5.45702592,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204582186,5.45702592,183.25,183.17,23.02324666]
["bitfinex","SOLUSD",1747204582574,5.45702592,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204582994,5.45702592,183.25,183.17,23.02327596]
["bitfinex","SOLUSD",1747204583871,5.45702592,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204584078,27.36844034,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204584788,19.09959072,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204587387,27.36844034,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204588589,19.09959072,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204589803,5.45702592,183.25,183.17,19.2017]
["bitfinex","SOLUSD",1747204590581,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204591102,19.0975064,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204591804,27.36635602,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204592107,8.26884962,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204592322,8.26884962,183.21,183.17,17.56]
["bitfinex","SOLUSD",1747204592483,8.26884962,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204592822,27.37156766,183.22,183.17,17.56]
["bitfinex","SOLUSD",1747204594915,5.45851528,183.2,183.17,17.56]
["bitfinex","SOLUSD",1747204596377,5.45732372,183.24,183.17,17.56]
["bitfinex","SOLUSD",1747204597021,13.64290892,183.25,183.2,26.0]
["bitfinex","SOLUSD",1747204598913,13.64290892,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747204600185,19.09993484,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747204601721,19.09993484,183.25,183.17,17.56]
["bitfinex","SOLUSD",1747204601722,8.26884962,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204603343,26.91849848,183.24,183.17,17.56]
["bitfinex","SOLUSD",1747204603733,27.3705251,183.23,183.17,17.56]
["bitfinex","SOLUSD",1747204604447,5.45702592,183.25,183.2,26.0]
["bitfinex","SOLUSD",1747204605535,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204606929,8.26884962,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204607338,8.26884962,183.26,183.2,26.0]
["bitfinex","SOLUSD",1747204608259,8.26884962,183.25,183.18,27.5357]
["bitfinex","SOLUSD",1747204608625,27.36531404,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747204608857,19.09646442,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747204609239,27.36531404,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747204611270,19.09646442,183.28,183.2,26.0]
["bitfinex","SOLUSD",1747204612535,5.45494217,183.32,183.2,29.82089721]
["bitfinex","SOLUSD",1747204613549,19.09229761,183.32,183.2,29.82089721]
["bitfinex","SOLUSD",1747204613752,27.36114723,183.32,183.2,29.82089721]
["bitfinex","SOLUSD",1747204614272,19.09229761,183.32,183.22,26.0]
["bitfinex","SOLUSD",1747204614461,19.09229761,183.32,183.23,17.58]
["bitfinex","SOLUSD",1747204615466,8.26884962,183.3,183.23,17.58]
["bitfinex","SOLUSD",1747204617279,19.09542254,183.29,183.23,17.58]
["bitfinex","SOLUSD",1747204617678,26.91849848,183.28,183.23,17.58]
["bitfinex","SOLUSD",1747204619383,19.0975064,183.27,183.23,17.58]
["bitfinex","SOLUSD",1747204620166,27.36635602,183.27,183.23,17.58]
["bitfinex","SOLUSD",1747204620372,8.26884962,183.25,183.23,17.58]
["bitfinex","SOLUSD",1747204620686,8.26884962,183.24,183.18,19.1157]
["bitfinex","SOLUSD",1747204621183,8.26884962,183.26,183.18,19.1157]
["bitfinex","SOLUSD",1747204621368,44.90635602,183.27,183.18,19.1157]
["bitfinex","SOLUSD",1747204621789,8.26884962,183.26,183.18,19.1157]
["bitfinex","SOLUSD",1747204622287,8.26884962,183.25,183.18,19.7157]
["bitfinex","SOLUSD",1747204622488,36.6375064,183.27,183.18,19.7157]
["bitfinex","SOLUSD",1747204622489,8.26884962,183.24,183.18,19.1157]
["bitfinex","SOLUSD",1747204623491,5.45762156,183.23,183.18,19.1157]
["bitfinex","SOLUSD",1747204625406,8.26884962,183.22,183.18,17.58]
["bitfinex","SOLUSD",1747204625708,5.45821734,183.21,183.18,17.58]
["bitfinex","SOLUSD",1747204627094,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204627095,8.26884962,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747204627294,19.1037607,183.21,183.13,2.73503573]
["bitfinex","SOLUSD",1747204627295,8.26884962,183.18,183.13,17.52]
["bitfinex","SOLUSD",1747204627683,5.45940929,183.17,183.13,17.52]
["bitfinex","SOLUSD",1747204627878,17.54,183.21,183.13,17.52]
["bitfinex","SOLUSD",1747204628088,17.54,183.21,183.13,18.12]
["bitfinex","SOLUSD",1747204628288,17.54,183.21,183.13,17.52]
["bitfinex","SOLUSD",1747204628829,13.72676906,183.22,183.13,21.3423758]
["bitfinex","SOLUSD",1747204628995,13.72676906,183.22,183.16,26.0]
["bitfinex","SOLUSD",1747204628996,5.45791944,183.22,183.16,26.0]
["bitfinex","SOLUSD",1747204630079,5.45702592,183.25,183.16,29.82179122]
["bitfinex","SOLUSD",1747204630282,5.4564304,183.27,183.2,26.0]
["bitfinex","SOLUSD",1747204630499,5.4564304,183.27,183.2,43.52]
["bitfinex","SOLUSD",1747204631889,5.45613269,183.28,183.2,47.34092234]
["bitfinex","SOLUSD",1747204633141,24.10548387,183.29,183.21,0.6]
["bitfinex","SOLUSD",1747204633641,24.10548387,183.29,183.2,47.34092234]
["bitfinex","SOLUSD",1747204634306,22.97583501,183.29,183.2,47.34092234]
["bitfinex","SOLUSD",1747204634828,5.45583501,183.29,183.2,47.34092234]
["bitfinex","SOLUSD",1747204635422,5.45553737,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747204637025,37.74402965,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747204637230,18.64964886,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747204637511,5.45613269,183.28,183.23,26.0]
["bitfinex","SOLUSD",1747204637716,0.14216157,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204637717,24.10459103,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204637933,41.62459103,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204638135,24.10459103,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204638348,41.64459103,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204638834,63.55079609,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204639513,19.09438079,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747204642672,5.45553737,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747204643233,5.45494217,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204643436,5.45494217,183.32,183.21,29.82075214]
["bitfinex","SOLUSD",1747204643640,5.45494217,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204645550,5.45494217,183.32,183.23,29.82018281]
["bitfinex","SOLUSD",1747204647255,5.45494217,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204647438,19.09229761,183.32,183.23,26.0]
["bitfinex","SOLUSD",1747204648651,19.09229761,183.32,183.24,0.6]
["bitfinex","SOLUSD",1747204649848,5.45494217,183.32,183.24,0.6]
["bitfinex","SOLUSD",1747204650162,5.45494217,183.32,183.25,0.28432314]
["bitfinex","SOLUSD",1747204650368,5.45494217,183.32,183.27,26.0]
["bitfinex","SOLUSD",1747204651175,13.6352479,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747204651176,19.08929753,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747204652768,19.08929753,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747204653263,13.6352479,183.35,183.29,26.0]
["bitfinex","SOLUSD",1747204654157,5.45375218,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747204654569,5.45375218,183.36,183.29,29.81903789]
["bitfinex","SOLUSD",1747204654981,5.45375218,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747204655151,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747204656554,19.08709166,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747204656857,18.64964886,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747204657062,26.91849848,183.36,183.3,0.6]
["bitfinex","SOLUSD",1747204657264,8.26884962,183.35,183.26,17.52]
["bitfinex","SOLUSD",1747204657690,26.91849848,183.36,183.27,26.0]
["bitfinex","SOLUSD",1747204658551,19.0891737,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747204659486,8.87564574,183.45,183.33,50.0]
["bitfinex","SOLUSD",1747204659688,8.87564574,183.45,183.41,26.0]
["bitfinex","SOLUSD",1747204659848,16.44174962,183.55,183.41,26.0]
["bitfinex","SOLUSD",1747204659849,5.44840361,183.54,183.45,26.0]
["bitfinex","SOLUSD",1747204660055,5.44840361,183.54,183.46,0.28432314]
["bitfinex","SOLUSD",1747204660358,5.44721647,183.58,183.5,0.28432314]
["bitfinex","SOLUSD",1747204660557,5.44691976,183.59,183.54,26.0]
["bitfinex","SOLUSD",1747204661286,8.56393067,183.61,183.55,27.37376391]
["bitfinex","SOLUSD",1747204661787,8.56393067,183.61,183.55,26.28432314]
["bitfinex","SOLUSD",1747204662087,14.01038743,183.61,183.56,0.6]
["bitfinex","SOLUSD",1747204662285,8.56393067,183.61,183.57,43.78432314]
["bitfinex","SOLUSD",1747204662886,8.56393067,183.61,183.57,43.5]
["bitfinex","SOLUSD",1747204662887,14.01047845,183.61,183.57,43.5]
["bitfinex","SOLUSD",1747204663456,8.56393067,183.61,183.6,26.0]
["bitfinex","SOLUSD",1747204663654,14.3028459,183.65,183.64,44.933972]
["bitfinex","SOLUSD",1747204663855,51.38358407,183.7,183.69,0.28432314]
["bitfinex","SOLUSD",1747204664091,12.21189196,183.74,183.72,26.0]
["bitfinex","SOLUSD",1747204664293,12.21189196,183.74,183.73,18.34]
["bitfinex","SOLUSD",1747204664590,5.4406964,183.8,183.73,18.34]
["bitfinex","SOLUSD",1747204664793,5.4406964,183.8,183.74,0.28432314]
["bitfinex","SOLUSD",1747204665693,5.4406964,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747204666202,5.4406964,183.8,183.73,18.34]
["bitfinex","SOLUSD",1747204666472,18.58773971,183.8,183.73,18.34]
["bitfinex","SOLUSD",1747204666693,13.14704331,183.79,183.73,18.34]
["bitfinex","SOLUSD",1747204666871,5.4406964,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747204667457,5.4406964,183.8,183.74,0.28432314]
["bitfinex","SOLUSD",1747204668382,13.14704331,183.85,183.74,0.28432314]
["bitfinex","SOLUSD",1747204669086,13.14704331,183.85,183.73,18.34]
["bitfinex","SOLUSD",1747204669087,13.14704331,183.79,183.73,18.34]
["bitfinex","SOLUSD",1747204669468,13.14704331,183.78,183.73,18.34]
["bitfinex","SOLUSD",1747204669862,13.14704331,183.77,183.73,18.34]
["bitfinex","SOLUSD",1747204670072,13.14704331,183.76,183.73,18.34]
["bitfinex","SOLUSD",1747204670264,13.14704331,183.76,183.6,3.81261]
["bitfinex","SOLUSD",1747204670265,13.14704331,183.75,183.68,18.32]
["bitfinex","SOLUSD",1747204670587,19.04969248,183.73,183.68,18.32]
["bitfinex","SOLUSD",1747204670782,32.19673579,183.73,183.68,18.32]
["bitfinex","SOLUSD",1747204670995,13.14704331,183.72,183.68,18.32]
["bitfinex","SOLUSD",1747204671166,13.14704331,183.69,183.63,18.3]
["bitfinex","SOLUSD",1747204671360,19.04969248,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204671361,25.19579248,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204671557,13.14704331,183.7,183.63,18.3]
["bitfinex","SOLUSD",1747204671767,13.14704331,183.71,183.63,18.3]
["bitfinex","SOLUSD",1747204672186,13.14704331,183.72,183.63,18.3]
["bitfinex","SOLUSD",1747204672492,38.34283579,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204672784,13.14704331,183.72,183.63,18.3]
["bitfinex","SOLUSD",1747204672985,13.14704331,183.71,183.63,18.3]
["bitfinex","SOLUSD",1747204673289,13.14704331,183.72,183.63,18.3]
["bitfinex","SOLUSD",1747204673468,25.19579248,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204673469,38.34283579,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204673861,17.19216258,183.74,183.63,18.3]
["bitfinex","SOLUSD",1747204674101,13.14704331,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204675074,13.14704331,183.71,183.63,18.3]
["bitfinex","SOLUSD",1747204676369,19.05280347,183.7,183.63,18.3]
["bitfinex","SOLUSD",1747204676977,32.19984678,183.7,183.63,18.3]
["bitfinex","SOLUSD",1747204677875,27.2138464,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204677876,46.26353888,183.73,183.63,18.3]
["bitfinex","SOLUSD",1747204678078,13.14704331,183.71,183.63,18.3]
["bitfinex","SOLUSD",1747204679077,19.05280347,183.7,183.63,18.3]
["bitfinex","SOLUSD",1747204680296,13.14704331,183.65,183.58,18.3]
["bitfinex","SOLUSD",1747204680783,64.92074302,183.7,183.58,44.3]
["bitfinex","SOLUSD",1747204680784,13.14704331,183.66,183.58,44.3]
["bitfinex","SOLUSD",1747204680970,19.05799074,183.65,183.58,44.3]
["bitfinex","SOLUSD",1747204681170,32.20503405,183.65,183.58,44.3]
["bitfinex","SOLUSD",1747204681397,13.14704331,183.63,183.58,18.3]
["bitfinex","SOLUSD",1747204681567,13.14704331,183.61,183.58,18.3]
["bitfinex","SOLUSD",1747204681770,13.14704331,183.61,183.54,203.82]
["bitfinex","SOLUSD",1747204681771,13.14704331,183.59,183.52,18.3]
["bitfinex","SOLUSD",1747204681982,13.14704331,183.57,183.52,18.3]
["bitfinex","SOLUSD",1747204682187,13.14704331,183.56,183.52,18.3]
["bitfinex","SOLUSD",1747204682471,13.14704331,183.55,183.47,18.3]
["bitfinex","SOLUSD",1747204682779,18.38,183.59,183.48,26.0]
["bitfinex","SOLUSD",1747204682982,13.14704331,183.54,183.47,18.3]
["bitfinex","SOLUSD",1747204683181,18.64964886,183.58,183.47,18.3]
["bitfinex","SOLUSD",1747204683182,13.14704331,183.52,183.47,18.3]
["bitfinex","SOLUSD",1747204683487,13.14704331,183.51,183.47,18.3]
["bitfinex","SOLUSD",1747204683898,13.14704331,183.49,183.43,203.78]
["bitfinex","SOLUSD",1747204684076,13.14704331,183.47,183.42,18.3]
["bitfinex","SOLUSD",1747204684271,1.5023,183.5,183.42,18.3]
["bitfinex","SOLUSD",1747204684272,13.14704331,183.46,183.42,18.3]
["bitfinex","SOLUSD",1747204684469,13.14704331,183.47,183.42,18.3]
["bitfinex","SOLUSD",1747204684681,1.5023,183.5,183.42,18.3]
["bitfinex","SOLUSD",1747204684895,13.14704331,183.49,183.42,18.3]
["bitfinex","SOLUSD",1747204685088,13.14704331,183.48,183.42,18.3]
["bitfinex","SOLUSD",1747204685405,13.14704331,183.46,183.42,18.3]
["bitfinex","SOLUSD",1747204685575,13.14704331,183.45,183.42,18.3]
["bitfinex","SOLUSD",1747204685768,19.07460896,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747204685968,32.22165227,183.49,183.38,2.77738438]
["bitfinex","SOLUSD",1747204686179,13.14704331,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747204686379,13.14704331,183.44,183.37,34.94450238]
["bitfinex","SOLUSD",1747204686586,46.32405034,183.49,183.37,18.32]
["bitfinex","SOLUSD",1747204686767,46.32405034,183.49,183.37,19.4103179]
["bitfinex","SOLUSD",1747204686768,37.49460896,183.49,183.37,19.4103179]
["bitfinex","SOLUSD",1747204686975,50.64165227,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747204687593,13.14704331,183.48,183.4,26.0]
["bitfinex","SOLUSD",1747204688979,37.49460896,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747204689189,19.07460896,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747204690497,5.44988827,183.49,183.41,0.78432314]
["bitfinex","SOLUSD",1747204690993,5.44988827,183.49,183.41,0.5]
["bitfinex","SOLUSD",1747204691198,19.07318765,183.51,183.41,0.5]
["bitfinex","SOLUSD",1747204692716,19.07318765,183.51,183.4,30.90678978]
["bitfinex","SOLUSD",1747204693077,19.07318765,183.51,183.41,4.10072502]
["bitfinex","SOLUSD",1747204693273,19.07318765,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747204694110,5.44929431,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747204695206,19.07045169,183.53,183.42,29.81631473]
["bitfinex","SOLUSD",1747204695410,19.07045169,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747204695583,13.14704331,183.52,183.43,0.5]
["bitfinex","SOLUSD",1747204695906,13.14704331,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747204696198,19.07045169,183.53,183.4,6.1665]
["bitfinex","SOLUSD",1747204696199,13.14704331,183.48,183.4,6.1665]
["bitfinex","SOLUSD",1747204696593,13.14704331,183.49,183.41,26.0]
["bitfinex","SOLUSD",1747204696994,13.14704331,183.49,183.4,6.1665]
["bitfinex","SOLUSD",1747204697195,19.0725301,183.51,183.4,32.1665]
["bitfinex","SOLUSD",1747204697413,13.14704331,183.49,183.4,32.1665]
["bitfinex","SOLUSD",1747204697917,5.44810678,183.55,183.43,26.0]
["bitfinex","SOLUSD",1747204698209,5.44810678,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747204698408,19.06837373,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747204700693,13.14704331,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747204701304,13.14704331,183.53,183.46,26.0]
["bitfinex","SOLUSD",1747204701505,19.07149084,183.52,183.47,0.5]
["bitfinex","SOLUSD",1747204701813,32.21853415,183.52,183.44,18.36]
["bitfinex","SOLUSD",1747204702205,13.14704331,183.51,183.44,18.36]
["bitfinex","SOLUSD",1747204703324,19.07149084,183.52,183.44,18.36]
["bitfinex","SOLUSD",1747204703325,13.14704331,183.5,183.44,18.36]
["bitfinex","SOLUSD",1747204703614,32.22165227,183.49,183.44,18.36]
["bitfinex","SOLUSD",1747204703809,13.14704331,183.48,183.44,18.36]
["bitfinex","SOLUSD",1747204704108,19.07460896,183.49,183.4,44.34]
["bitfinex","SOLUSD",1747204704412,13.14704331,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747204704800,13.14704331,183.46,183.39,18.36]
["bitfinex","SOLUSD",1747204705002,13.14704331,183.43,183.29,6.1033]
["bitfinex","SOLUSD",1747204705193,13.14704331,183.4,183.33,18.36]
["bitfinex","SOLUSD",1747204705390,13.14704331,183.39,183.33,18.36]
["bitfinex","SOLUSD",1747204705594,5.45315737,183.38,183.34,26.0]
["bitfinex","SOLUSD",1747204705796,18.60020068,183.38,183.33,18.36]
["bitfinex","SOLUSD",1747204706405,5.45315737,183.38,183.34,26.0]
["bitfinex","SOLUSD",1747204707432,37.40605081,183.38,183.25,18.36]
["bitfinex","SOLUSD",1747204707768,18.60139042,183.34,183.25,18.36]
["bitfinex","SOLUSD",1747204708101,5.45434711,183.34,183.25,18.36]
["bitfinex","SOLUSD",1747204708497,5.45434711,183.34,183.28,26.0]
["bitfinex","SOLUSD",1747204708814,36.98020068,183.38,183.26,0.28432314]
["bitfinex","SOLUSD",1747204709019,50.61309412,183.38,183.28,26.0]
["bitfinex","SOLUSD",1747204709210,13.14704331,183.35,183.26,2.79067865]
["bitfinex","SOLUSD",1747204709792,13.14704331,183.34,183.26,2.79067865]
["bitfinex","SOLUSD",1747204710119,13.14704331,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747204710322,13.14704331,183.35,183.26,2.79067865]
["bitfinex","SOLUSD",1747204711322,5.45375218,183.36,183.26,6.61037602]
["bitfinex","SOLUSD",1747204712534,5.45345476,183.37,183.26,6.61037602]
["bitfinex","SOLUSD",1747204713222,19.08709166,183.37,183.26,6.61037602]
["bitfinex","SOLUSD",1747204714515,1.5113,183.36,183.26,2.79067865]
["bitfinex","SOLUSD",1747204714715,18.64964886,183.35,183.26,2.79067865]
["bitfinex","SOLUSD",1747204715247,31.79669217,183.35,183.26,2.79067865]
["bitfinex","SOLUSD",1747204715746,5.45434711,183.34,183.25,44.36]
["bitfinex","SOLUSD",1747204716111,19.09021489,183.34,183.25,18.36]
["bitfinex","SOLUSD",1747204716443,31.79669217,183.32,183.25,18.36]
["bitfinex","SOLUSD",1747204717938,5.45523975,183.31,183.25,18.36]
["bitfinex","SOLUSD",1747204718714,13.14704331,183.28,183.21,17.17350057]
["bitfinex","SOLUSD",1747204719348,14.70904331,183.27,183.21,17.17350057]
["bitfinex","SOLUSD",1747204719843,18.60377145,183.26,183.21,17.17350057]
["bitfinex","SOLUSD",1747204720025,32.24559181,183.26,183.21,17.17350057]
["bitfinex","SOLUSD",1747204720430,19.0985485,183.26,183.21,17.17350057]
["bitfinex","SOLUSD",1747204720735,13.14704331,183.24,183.2,18.38]
["bitfinex","SOLUSD",1747204720915,19.0985485,183.26,183.14,24.8469]
["bitfinex","SOLUSD",1747204720916,13.14704331,183.23,183.14,18.38]
["bitfinex","SOLUSD",1747204721624,13.14704331,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204721813,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204722126,5.45821734,183.21,183.14,18.38]
["bitfinex","SOLUSD",1747204722328,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204722526,5.45821734,183.21,183.14,18.38]
["bitfinex","SOLUSD",1747204722717,18.60526065,183.21,183.14,18.38]
["bitfinex","SOLUSD",1747204722920,13.14704331,183.2,183.14,18.38]
["bitfinex","SOLUSD",1747204723240,5.45821734,183.21,183.14,18.38]
["bitfinex","SOLUSD",1747204723442,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204724740,18.933972,183.25,183.14,18.38]
["bitfinex","SOLUSD",1747204724741,5.45732372,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747204728460,18.64964886,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747204728960,5.45791944,183.22,183.17,26.0]
["bitfinex","SOLUSD",1747204729133,13.14704331,183.21,183.17,26.0]
["bitfinex","SOLUSD",1747204729326,19.10271804,183.22,183.17,26.0]
["bitfinex","SOLUSD",1747204729327,32.24976135,183.22,183.17,26.0]
["bitfinex","SOLUSD",1747204730825,18.64964886,183.21,183.17,26.0]
["bitfinex","SOLUSD",1747204731433,31.79669217,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204731633,13.14704331,183.2,183.15,26.0]
["bitfinex","SOLUSD",1747204731838,13.14704331,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747204732035,13.14704331,183.2,183.15,26.0]
["bitfinex","SOLUSD",1747204732834,5.45881325,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747204735654,31.79669217,183.16,183.14,53.693533]
["bitfinex","SOLUSD",1747204735841,32.08101531,183.15,183.14,53.693533]
["bitfinex","SOLUSD",1747204737064,55.74102077,183.15,183.14,53.693533]
["bitfinex","SOLUSD",1747204737359,55.74102077,183.15,183.14,52.026933]
["bitfinex","SOLUSD",1747204737929,55.74102077,183.15,183.14,50.360333]
["bitfinex","SOLUSD",1747204737930,68.88806408,183.15,183.14,50.360333]
["bitfinex","SOLUSD",1747204738937,68.88806408,183.15,183.14,40.360533]
["bitfinex","SOLUSD",1747204738938,94.88806408,183.15,183.14,40.360533]
["bitfinex","SOLUSD",1747204739160,18.933972,183.14,182.99,18.5239]
["bitfinex","SOLUSD",1747204739439,13.14704331,183.05,182.99,18.26]
["bitfinex","SOLUSD",1747204739646,31.36704331,183.06,182.99,26.0]
["bitfinex","SOLUSD",1747204740139,18.22,183.06,182.97,2.73658116]
["bitfinex","SOLUSD",1747204740339,18.64964886,183.08,182.99,26.0]
["bitfinex","SOLUSD",1747204740779,18.64964886,183.08,182.96,224.28900607]
["bitfinex","SOLUSD",1747204741054,31.36704331,183.09,182.99,26.0]
["bitfinex","SOLUSD",1747204741260,5.46179474,183.09,183.03,26.0]
["bitfinex","SOLUSD",1747204741564,10.0,183.2,183.03,26.0]
["bitfinex","SOLUSD",1747204741565,13.14704331,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747204741876,55.981755,183.13,183.03,26.0]
["bitfinex","SOLUSD",1747204742063,18.64964886,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747204742565,5.46060175,183.13,183.03,26.0]
["bitfinex","SOLUSD",1747204742770,37.25729392,183.13,183.03,26.0]
["bitfinex","SOLUSD",1747204743144,13.14704331,183.12,183.03,26.0]
["bitfinex","SOLUSD",1747204743365,13.14704331,183.1,183.03,26.0]
["bitfinex","SOLUSD",1747204743852,18.64964886,183.12,183.03,29.82443103]
["bitfinex","SOLUSD",1747204744464,18.60764506,183.13,183.03,29.82443103]
["bitfinex","SOLUSD",1747204744783,5.46060175,183.13,183.04,1.5688]
["bitfinex","SOLUSD",1747204744954,18.60764506,183.13,183.04,1.5688]
["bitfinex","SOLUSD",1747204745295,18.60764506,183.13,183.07,26.0]
["bitfinex","SOLUSD",1747204745967,5.46060175,183.13,183.07,26.0]
["bitfinex","SOLUSD",1747204746579,5.45914098,183.18,183.09,26.0]
["bitfinex","SOLUSD",1747204746747,1.648,183.25,183.09,26.0]
["bitfinex","SOLUSD",1747204746748,5.45732372,183.24,183.13,26.0]
["bitfinex","SOLUSD",1747204746949,5.45732372,183.24,183.13,27.6245]
["bitfinex","SOLUSD",1747204747162,5.45732372,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747204747783,5.45732372,183.24,183.15,32.1709]
["bitfinex","SOLUSD",1747204748584,5.45702592,183.25,183.15,35.9927722]
["bitfinex","SOLUSD",1747204750976,19.09959072,183.25,183.15,35.9927722]
["bitfinex","SOLUSD",1747204751859,5.45702592,183.25,183.16,0.14216157]
["bitfinex","SOLUSD",1747204752169,32.24369717,183.28,183.19,26.0]
["bitfinex","SOLUSD",1747204752376,32.24369717,183.28,183.19,44.26]
["bitfinex","SOLUSD",1747204754685,19.09665386,183.28,183.19,44.26]
["bitfinex","SOLUSD",1747204754982,19.09665386,183.28,183.19,48.08104471]
["bitfinex","SOLUSD",1747204755155,19.09665386,183.28,183.2,1.6538]
["bitfinex","SOLUSD",1747204756483,13.63809281,183.32,183.21,3.96291371]
["bitfinex","SOLUSD",1747204756688,13.63809281,183.32,183.24,26.0]
["bitfinex","SOLUSD",1747204756892,13.63809281,183.32,183.25,18.12]
["bitfinex","SOLUSD",1747204757191,5.45464462,183.33,183.25,18.12]
["bitfinex","SOLUSD",1747204759396,19.09125619,183.33,183.25,18.12]
["bitfinex","SOLUSD",1747204761980,32.2382995,183.33,183.25,18.12]
["bitfinex","SOLUSD",1747204762187,19.09125619,183.33,183.25,18.12]
["bitfinex","SOLUSD",1747204763195,32.2382995,183.33,183.25,18.12]
["bitfinex","SOLUSD",1747204763385,5.45464462,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747204764287,18.60168793,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747204764600,32.2382995,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747204765797,19.09125619,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747204766302,31.79669217,183.32,183.25,18.12]
["bitfinex","SOLUSD",1747204766495,13.14704331,183.31,183.26,26.0]
["bitfinex","SOLUSD",1747204767095,19.09125619,183.33,183.26,26.0]
["bitfinex","SOLUSD",1747204767676,18.64964886,183.37,183.29,1.6428]
["bitfinex","SOLUSD",1747204769100,5.45375218,183.36,183.3,26.0]
["bitfinex","SOLUSD",1747204769319,18.64964886,183.35,183.3,26.0]
["bitfinex","SOLUSD",1747204769485,31.79669217,183.35,183.3,26.0]
["bitfinex","SOLUSD",1747204769810,31.79669217,183.35,183.29,1.6428]
["bitfinex","SOLUSD",1747204770177,13.14704331,183.34,183.29,1.6428]
["bitfinex","SOLUSD",1747204771297,5.45464462,183.33,183.29,1.6428]
["bitfinex","SOLUSD",1747204772576,5.45375218,183.36,183.29,1.6428]
["bitfinex","SOLUSD",1747204773499,13.14704331,183.35,183.29,1.6428]
["bitfinex","SOLUSD",1747204773685,13.14704331,183.33,183.29,1.6428]
["bitfinex","SOLUSD",1747204773883,13.14704331,183.32,183.25,19.7735]
["bitfinex","SOLUSD",1747204774194,13.14704331,183.31,183.26,26.0]
["bitfinex","SOLUSD",1747204774587,13.14704331,183.32,183.26,26.0]
["bitfinex","SOLUSD",1747204774798,19.09333914,183.31,183.26,26.0]
["bitfinex","SOLUSD",1747204776592,32.24038245,183.31,183.26,26.0]
["bitfinex","SOLUSD",1747204777187,19.09333914,183.31,183.26,26.0]
["bitfinex","SOLUSD",1747204777594,5.45523975,183.31,183.26,26.0]
["bitfinex","SOLUSD",1747204777792,5.45523975,183.31,183.27,0.5]
["bitfinex","SOLUSD",1747204778391,5.45523975,183.31,183.28,26.0]
["bitfinex","SOLUSD",1747204779003,13.63632867,183.34,183.28,26.0]
["bitfinex","SOLUSD",1747204779205,36.66964886,183.33,183.25,1.6535]
["bitfinex","SOLUSD",1747204779394,13.14704331,183.29,183.25,1.6535]
["bitfinex","SOLUSD",1747204779596,36.66964886,183.33,183.25,1.6535]
["bitfinex","SOLUSD",1747204779785,13.14704331,183.31,183.25,1.6535]
["bitfinex","SOLUSD",1747204780199,36.66964886,183.33,183.25,1.6535]
["bitfinex","SOLUSD",1747204780398,18.64964886,183.33,183.25,1.6535]
["bitfinex","SOLUSD",1747204780593,31.79669217,183.33,183.25,1.6535]
["bitfinex","SOLUSD",1747204780911,31.79669217,183.33,183.26,26.0]
["bitfinex","SOLUSD",1747204781991,19.09229761,183.32,183.25,27.6535]
["bitfinex","SOLUSD",1747204783413,18.64964886,183.29,183.25,1.6535]
["bitfinex","SOLUSD",1747204783609,8.24895124,183.28,183.25,1.6535]
["bitfinex","SOLUSD",1747204783800,18.933972,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747204784000,18.64964886,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747204784190,26.8986001,183.31,183.24,26.0]
["bitfinex","SOLUSD",1747204784516,19.09229761,183.32,183.24,26.0]
["bitfinex","SOLUSD",1747204785705,5.45494217,183.32,183.25,26.0]
["bitfinex","SOLUSD",1747204785906,5.45494217,183.32,183.26,1.6246]
["bitfinex","SOLUSD",1747204786199,5.45494217,183.32,183.3,26.0]
["bitfinex","SOLUSD",1747204787297,19.08964381,183.35,183.3,26.0]
["bitfinex","SOLUSD",1747204788112,18.64964886,183.34,183.27,17.98]
["bitfinex","SOLUSD",1747204788324,13.19204389,183.32,183.27,17.98]
["bitfinex","SOLUSD",1747204789023,13.19204389,183.31,183.27,17.98]
["bitfinex","SOLUSD",1747204789226,5.45583501,183.29,183.26,1.6246]
["bitfinex","SOLUSD",1747204790516,19.09542254,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204790713,32.28746643,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204791517,19.09542254,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204794308,13.63958753,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204795815,19.09542254,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204799928,13.63958753,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204800634,5.45553737,183.3,183.25,26.0]
["bitfinex","SOLUSD",1747204801532,13.19204389,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204802144,5.45613269,183.28,183.25,26.0]
["bitfinex","SOLUSD",1747204804063,13.63712674,183.33,183.25,26.0]
["bitfinex","SOLUSD",1747204804233,5.45434711,183.34,183.25,29.81990403]
["bitfinex","SOLUSD",1747204804626,18.646391,183.34,183.25,29.81990403]
["bitfinex","SOLUSD",1747204807958,32.28225878,183.34,183.25,29.81990403]
["bitfinex","SOLUSD",1747204808342,32.28225878,183.34,183.25,26.0]
["bitfinex","SOLUSD",1747204809262,32.28225878,183.34,183.22,19.6427]
["bitfinex","SOLUSD",1747204809263,8.25186086,183.29,183.22,19.6427]
["bitfinex","SOLUSD",1747204809459,8.25186086,183.29,183.25,26.0]
["bitfinex","SOLUSD",1747204809831,27.34936726,183.27,183.22,19.6427]
["bitfinex","SOLUSD",1747204810031,8.25186086,183.24,183.17,26.2331]
["bitfinex","SOLUSD",1747204810449,8.25186086,183.24,183.2,26.0]
["bitfinex","SOLUSD",1747204811642,5.45762156,183.23,183.2,26.0]
["bitfinex","SOLUSD",1747204812364,8.25186086,183.21,183.17,19.5949]
["bitfinex","SOLUSD",1747204812673,8.25186086,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747204812962,37.75132434,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747204813151,8.25186086,183.17,183.13,1.5585]
["bitfinex","SOLUSD",1747204814048,5.45940929,183.17,183.13,1.5585]
["bitfinex","SOLUSD",1747204815569,32.32684021,183.17,183.13,1.5585]
["bitfinex","SOLUSD",1747204815740,13.2189077,183.15,183.09,6.1471]
["bitfinex","SOLUSD",1747204815942,13.2189077,183.14,183.09,6.1471]
["bitfinex","SOLUSD",1747204816244,32.33101384,183.13,183.08,27.58]
["bitfinex","SOLUSD",1747204816757,19.11210614,183.13,183.08,27.58]
["bitfinex","SOLUSD",1747204817165,32.33101384,183.13,183.08,27.58]
["bitfinex","SOLUSD",1747204817547,13.2189077,183.12,183.07,17.88]
["bitfinex","SOLUSD",1747204817754,13.2189077,183.11,183.06,26.0]
["bitfinex","SOLUSD",1747204817948,13.2189077,183.11,183.04,1.5247]
["bitfinex","SOLUSD",1747204818146,5.46149645,183.1,183.04,1.5247]
["bitfinex","SOLUSD",1747204818348,18.68040415,183.1,183.04,1.5247]
["bitfinex","SOLUSD",1747204818549,19.11523757,183.1,183.04,27.5247]
["bitfinex","SOLUSD",1747204818959,32.33414527,183.1,183.04,27.5247]
["bitfinex","SOLUSD",1747204820275,13.2189077,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747204820646,13.2189077,183.08,183.04,26.0]
["bitfinex","SOLUSD",1747204820862,31.86855656,183.07,183.04,26.0]
["bitfinex","SOLUSD",1747204821148,31.86855656,183.07,183.02,17.88]
["bitfinex","SOLUSD",1747204821149,13.2189077,183.07,183.02,17.88]
["bitfinex","SOLUSD",1747204821449,13.2189077,183.07,183.02,26.0]
["bitfinex","SOLUSD",1747204821844,0.28432314,183.08,183.01,1.5788]
["bitfinex","SOLUSD",1747204822044,18.64964886,183.09,183.01,1.5788]
["bitfinex","SOLUSD",1747204822247,18.64964886,183.09,183.02,26.0]
["bitfinex","SOLUSD",1747204822248,5.46209307,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204823568,13.2189077,183.07,183.01,1.5788]
["bitfinex","SOLUSD",1747204824272,5.46268982,183.06,183.01,1.5788]
["bitfinex","SOLUSD",1747204825390,5.46149645,183.1,183.02,26.0]
["bitfinex","SOLUSD",1747204825673,37.33005301,183.1,183.02,26.0]
["bitfinex","SOLUSD",1747204826043,18.64964886,183.09,183.02,26.0]
["bitfinex","SOLUSD",1747204826244,31.86855656,183.09,183.02,26.0]
["bitfinex","SOLUSD",1747204826444,5.46209307,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204827367,19.11732575,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204827572,32.33623345,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204828076,5.46209307,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204828469,5.46149645,183.1,183.02,26.0]
["bitfinex","SOLUSD",1747204829574,19.11523757,183.1,183.02,26.0]
["bitfinex","SOLUSD",1747204831573,19.11523757,183.1,183.02,43.9]
["bitfinex","SOLUSD",1747204831786,13.2189077,183.05,183.01,1.5788]
["bitfinex","SOLUSD",1747204832185,13.2189077,183.06,183.01,1.5788]
["bitfinex","SOLUSD",1747204832589,37.33154481,183.05,183.01,1.5788]
["bitfinex","SOLUSD",1747204832965,50.98901544,183.05,183.01,1.5788]
["bitfinex","SOLUSD",1747204834682,37.77010774,183.05,183.01,1.5788]
["bitfinex","SOLUSD",1747204835963,5.46298825,183.05,183.02,26.0]
["bitfinex","SOLUSD",1747204836184,13.65565145,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747204836388,5.46239143,183.07,183.02,26.0]
["bitfinex","SOLUSD",1747204836600,5.46239143,183.07,183.04,26.0]
["bitfinex","SOLUSD",1747204837091,5.46239143,183.07,183.03,17.9]
["bitfinex","SOLUSD",1747204837294,5.46239143,183.07,183.03,43.9]
["bitfinex","SOLUSD",1747204838363,5.46179474,183.09,183.03,43.9]
["bitfinex","SOLUSD",1747204838767,18.64964886,183.08,183.03,17.9]
["bitfinex","SOLUSD",1747204838998,26.91764775,183.08,183.03,17.9]
["bitfinex","SOLUSD",1747204839376,18.64964886,183.08,183.03,17.9]
["bitfinex","SOLUSD",1747204840198,5.46179474,183.09,183.03,17.9]
["bitfinex","SOLUSD",1747204840581,5.46149645,183.1,183.03,17.9]
["bitfinex","SOLUSD",1747204840781,5.46030359,183.14,183.03,21.72444671]
["bitfinex","SOLUSD",1747204840978,19.11106257,183.14,183.03,21.72444671]
["bitfinex","SOLUSD",1747204842072,5.46030359,183.14,183.06,26.0]
["bitfinex","SOLUSD",1747204842276,5.46030359,183.14,183.08,1.597]
["bitfinex","SOLUSD",1747204842477,5.45970735,183.16,183.08,1.597]
["bitfinex","SOLUSD",1747204842698,24.10935621,183.16,183.08,1.597]
["bitfinex","SOLUSD",1747204842996,46.02662349,183.16,183.08,1.597]
["bitfinex","SOLUSD",1747204843180,18.64964886,183.13,183.08,1.597]
["bitfinex","SOLUSD",1747204843601,18.64964886,183.15,183.08,1.597]
["bitfinex","SOLUSD",1747204844581,18.64964886,183.13,183.08,1.597]
["bitfinex","SOLUSD",1747204846607,5.46088636,183.13,183.08,1.597]
["bitfinex","SOLUSD",1747204848990,18.64964886,183.13,183.08,1.597]
["bitfinex","SOLUSD",1747204850187,5.46000546,183.15,183.08,1.597]
["bitfinex","SOLUSD",1747204858014,18.64964886,183.14,183.08,1.597]
["bitfinex","SOLUSD",1747204858813,5.46000546,183.15,183.08,5.42046037]
["bitfinex","SOLUSD",1747204859920,5.45970735,183.16,183.08,5.42046037]
["bitfinex","SOLUSD",1747204861826,5.45949516,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747204863792,5.45911125,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747204864796,5.45821734,183.21,183.12,29.82256026]
["bitfinex","SOLUSD",1747204870129,5.45821734,183.21,183.13,26.0]
["bitfinex","SOLUSD",1747204871001,5.45821734,183.21,183.15,6.4557]
["bitfinex","SOLUSD",1747204871204,5.45821734,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747204871519,5.45762156,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747204872717,13.72562045,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747204873232,26.91764775,183.22,183.16,26.0]
["bitfinex","SOLUSD",1747204874702,5.45821734,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747204878345,5.45762156,183.23,183.18,26.0]
["bitfinex","SOLUSD",1747204878831,5.45702592,183.25,183.19,1.5216]
["bitfinex","SOLUSD",1747204879045,5.4564304,183.27,183.19,1.5216]
["bitfinex","SOLUSD",1747204879553,17.76,183.32,183.19,1.5216]
["bitfinex","SOLUSD",1747204879554,5.45553737,183.3,183.26,26.0]
["bitfinex","SOLUSD",1747204880217,5.45434711,183.34,183.27,1.5216]
["bitfinex","SOLUSD",1747204880404,5.45434711,183.34,183.27,27.5216]
["bitfinex","SOLUSD",1747204881503,5.45434711,183.34,183.27,30.27183407]
["bitfinex","SOLUSD",1747204882412,19.08926222,183.35,183.27,30.27183407]
["bitfinex","SOLUSD",1747204883619,26.91764775,183.34,183.28,26.0]
["bitfinex","SOLUSD",1747204884546,19.09125619,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747204886524,27.35925508,183.33,183.28,26.0]
["bitfinex","SOLUSD",1747204887418,18.64964886,183.32,183.27,1.5216]
["bitfinex","SOLUSD",1747204887726,26.91764775,183.3,183.25,26.0]
["bitfinex","SOLUSD",1747204888553,8.26799889,183.29,183.24,17.76]
["bitfinex","SOLUSD",1747204888835,19.09646442,183.28,183.24,17.76]
["bitfinex","SOLUSD",1747204889030,8.26799889,183.26,183.22,1.6082]
["bitfinex","SOLUSD",1747204889213,8.26799889,183.26,183.22,27.6082]
["bitfinex","SOLUSD",1747204889729,8.26799889,183.25,183.22,1.6082]
["bitfinex","SOLUSD",1747204889934,8.26799889,183.23,183.19,17.74]
["bitfinex","SOLUSD",1747204890621,8.26799889,183.22,183.19,17.74]
["bitfinex","SOLUSD",1747204890934,5.45821734,183.21,183.19,17.74]
["bitfinex","SOLUSD",1747204891125,26.91764775,183.2,183.16,1.606]
["bitfinex","SOLUSD",1747204891327,8.26799889,183.19,183.14,24.3773]
["bitfinex","SOLUSD",1747204892339,8.26799889,183.19,183.14,17.74]
["bitfinex","SOLUSD",1747204892728,5.45940929,183.17,183.14,17.74]
["bitfinex","SOLUSD",1747204894032,24.10816414,183.2,183.14,17.74]
["bitfinex","SOLUSD",1747204894951,5.45828604,183.21,183.14,17.74]
["bitfinex","SOLUSD",1747204895240,5.45828604,183.21,183.17,26.0]
["bitfinex","SOLUSD",1747204896224,5.45791944,183.22,183.17,26.0]
["bitfinex","SOLUSD",1747204898539,26.91764775,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204898763,8.26799889,183.19,183.14,17.74]
["bitfinex","SOLUSD",1747204899728,18.64964886,183.21,183.14,17.74]
["bitfinex","SOLUSD",1747204899951,18.64964886,183.19,183.14,17.74]
["bitfinex","SOLUSD",1747204900627,18.64964886,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747204901051,18.64964886,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747204901259,26.91764775,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747204901937,32.37497147,183.24,183.15,26.0]
["bitfinex","SOLUSD",1747204902136,8.26799889,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747204902762,8.26799889,183.23,183.15,29.8219598]
["bitfinex","SOLUSD",1747204904057,5.45791944,183.22,183.15,29.8219598]
["bitfinex","SOLUSD",1747204904262,5.45758074,183.24,183.15,29.8219598]
["bitfinex","SOLUSD",1747204904426,5.45758074,183.24,183.17,26.0]
["bitfinex","SOLUSD",1747204904625,5.45758074,183.24,183.15,29.8219598]
["bitfinex","SOLUSD",1747204904626,5.45672814,183.26,183.21,26.0]
["bitfinex","SOLUSD",1747204904825,8.26799889,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747204905045,18.64964886,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747204905748,24.10548387,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747204905936,32.37348276,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747204906525,24.10548387,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747204908961,5.45556687,183.3,183.23,29.82024893]
["bitfinex","SOLUSD",1747204909271,5.45556687,183.3,183.24,1.6123]
["bitfinex","SOLUSD",1747204910176,5.45523975,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747204911854,5.45523975,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747204912765,5.45523975,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747204914854,5.45523975,183.31,183.26,17.68]
["bitfinex","SOLUSD",1747204915263,5.45523975,183.31,183.26,43.68]
["bitfinex","SOLUSD",1747204915867,24.10488861,183.31,183.26,43.68]
["bitfinex","SOLUSD",1747204916081,32.3728875,183.31,183.26,43.68]
["bitfinex","SOLUSD",1747204916246,46.01098689,183.31,183.26,43.68]
["bitfinex","SOLUSD",1747204918279,5.45583501,183.29,183.26,43.68]
["bitfinex","SOLUSD",1747204920357,37.74402965,183.3,183.26,43.68]
["bitfinex","SOLUSD",1747204921152,46.01202854,183.3,183.26,17.68]
["bitfinex","SOLUSD",1747204921473,46.01202854,183.3,183.21,17.68]
["bitfinex","SOLUSD",1747204921474,8.26799889,183.27,183.21,17.68]
["bitfinex","SOLUSD",1747204921677,8.26799889,183.26,183.21,17.68]
["bitfinex","SOLUSD",1747204921883,8.26799889,183.26,183.22,26.0]
["bitfinex","SOLUSD",1747204922253,8.26799889,183.26,183.21,17.68]
["bitfinex","SOLUSD",1747204922481,5.45702592,183.25,183.21,17.68]
["bitfinex","SOLUSD",1747204922660,5.45702592,183.25,183.22,26.0]
["bitfinex","SOLUSD",1747204922860,5.45702592,183.25,183.21,17.68]
["bitfinex","SOLUSD",1747204924067,5.45702592,183.25,183.22,26.0]
["bitfinex","SOLUSD",1747204924468,13.63918493,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747204924684,18.64964886,183.28,183.22,26.0]
["bitfinex","SOLUSD",1747204924881,8.26799889,183.25,183.21,17.68]
["bitfinex","SOLUSD",1747204925197,8.26799889,183.25,183.15,17.68]
["bitfinex","SOLUSD",1747204925198,8.26799889,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747204925519,8.26799889,183.23,183.19,26.0]
["bitfinex","SOLUSD",1747204926587,5.45791944,183.22,183.19,26.0]
["bitfinex","SOLUSD",1747204928393,8.26799889,183.21,183.16,17.68]
["bitfinex","SOLUSD",1747204928602,5.45851528,183.2,183.16,17.68]
["bitfinex","SOLUSD",1747204928895,26.91764775,183.19,183.16,17.68]
["bitfinex","SOLUSD",1747204929067,8.26799889,183.18,183.12,2.78966931]
["bitfinex","SOLUSD",1747204929286,18.64964886,183.17,183.11,17.68]
["bitfinex","SOLUSD",1747204929470,18.64964886,183.17,183.14,26.0]
["bitfinex","SOLUSD",1747204929796,18.64964886,183.17,183.11,17.68]
["bitfinex","SOLUSD",1747204929971,18.64964886,183.17,183.14,26.0]
["bitfinex","SOLUSD",1747204931176,5.45970735,183.16,183.14,26.0]
["bitfinex","SOLUSD",1747204931501,5.45881325,183.19,183.14,26.0]
["bitfinex","SOLUSD",1747204932595,13.72681214,183.19,183.14,26.0]
["bitfinex","SOLUSD",1747204934275,21.91242652,183.23,183.14,29.82218883]
["bitfinex","SOLUSD",1747204934478,5.45791944,183.22,183.14,26.0]
["bitfinex","SOLUSD",1747204935206,8.26799889,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747204935412,27.37071693,183.22,183.14,26.0]
["bitfinex","SOLUSD",1747204936589,5.45791944,183.22,183.14,29.82211343]
["bitfinex","SOLUSD",1747204936776,5.45791944,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204936982,5.45791944,183.22,183.14,3.82211343]
["bitfinex","SOLUSD",1747204937296,5.45791944,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204937787,13.72591833,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204938810,5.45762156,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747204939113,8.26799889,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204939998,8.26799889,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204940401,26.91764775,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204940599,8.26799889,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747204941106,5.45881325,183.19,183.14,26.0]
["bitfinex","SOLUSD",1747204943479,8.26799889,183.18,183.14,26.0]
["bitfinex","SOLUSD",1747204943680,8.26799889,183.17,183.11,17.68]
["bitfinex","SOLUSD",1747204943875,26.91764775,183.18,183.11,17.68]
["bitfinex","SOLUSD",1747204944081,37.75549524,183.19,183.14,26.0]
["bitfinex","SOLUSD",1747204944082,5.45881325,183.19,183.14,26.0]
["bitfinex","SOLUSD",1747204944886,13.72681214,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747204945100,5.45881325,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747204945700,5.45881325,183.19,183.12,28.72893473]
["bitfinex","SOLUSD",1747204945907,8.26799889,183.19,183.12,28.72893473]
["bitfinex","SOLUSD",1747204946114,8.26799889,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747204947397,8.26799889,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747204948906,19.10793251,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747204949088,8.26799889,183.15,183.11,17.68]
["bitfinex","SOLUSD",1747204949291,26.91764775,183.16,183.11,17.68]
["bitfinex","SOLUSD",1747204950621,5.46000546,183.15,183.11,17.68]
["bitfinex","SOLUSD",1747204955716,5.45851528,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747204957394,5.45821734,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747204957897,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204958327,5.45821734,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747204958818,5.45821734,183.21,183.16,26.0]
["bitfinex","SOLUSD",1747204959019,19.10199608,183.23,183.16,26.0]
["bitfinex","SOLUSD",1747204960119,27.36999497,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747204962220,8.26799889,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747204963315,27.36999497,183.23,183.15,26.0]
["bitfinex","SOLUSD",1747204964210,27.36999497,183.23,183.14,29.8222102]
["bitfinex","SOLUSD",1747204968928,5.45762156,183.23,183.14,29.8222102]
["bitfinex","SOLUSD",1747204969110,13.72562045,183.23,183.14,29.8222102]
["bitfinex","SOLUSD",1747204974310,8.26799889,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747204974528,8.26799889,183.21,183.13,5.40298319]
["bitfinex","SOLUSD",1747204975233,8.26799889,183.21,183.17,26.0]
["bitfinex","SOLUSD",1747204976825,19.10167548,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747204977026,27.36967437,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747204978640,5.45821734,183.21,183.17,26.0]
["bitfinex","SOLUSD",1747204988931,19.10167548,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747204989337,19.10167548,183.23,183.17,43.66]
["bitfinex","SOLUSD",1747204989338,27.36967437,183.23,183.17,43.66]
["bitfinex","SOLUSD",1747204990249,5.45672814,183.26,183.18,0.28432314]
["bitfinex","SOLUSD",1747204990555,9.83049889,183.3,183.21,26.0]
["bitfinex","SOLUSD",1747204990726,8.26799889,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747204991125,13.7238339,183.29,183.21,29.82071284]
["bitfinex","SOLUSD",1747204992227,13.7238339,183.29,183.21,26.0]
["bitfinex","SOLUSD",1747204992950,13.7238339,183.29,183.21,29.82073845]
["bitfinex","SOLUSD",1747204993151,5.45583501,183.29,183.21,29.82073845]
["bitfinex","SOLUSD",1747204994740,5.45583501,183.29,183.23,26.0]
["bitfinex","SOLUSD",1747204995051,5.45583501,183.29,183.24,17.66]
["bitfinex","SOLUSD",1747204995648,5.45553737,183.3,183.24,17.66]
["bitfinex","SOLUSD",1747204996541,8.26799889,183.29,183.24,17.66]
["bitfinex","SOLUSD",1747204997753,5.45613269,183.28,183.24,17.66]
["bitfinex","SOLUSD",1747204998850,5.45553737,183.3,183.24,17.66]
["bitfinex","SOLUSD",1747205000336,5.45553737,183.3,183.24,21.48011354]
["bitfinex","SOLUSD",1747205000842,39.52689986,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747205001657,44.98227597,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747205003234,53.25027486,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205003438,53.25027486,183.31,183.24,35.32]
["bitfinex","SOLUSD",1747205003751,53.25027486,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205004153,44.98227597,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205004458,58.62037536,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205007235,66.88837425,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205007959,58.62037536,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205008155,66.88837425,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205008340,58.62037536,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205008735,66.88837425,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205009059,58.62037536,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205009762,44.98227597,183.31,183.25,26.0]
["bitfinex","SOLUSD",1747205009949,44.98227597,183.31,183.27,26.0]
["bitfinex","SOLUSD",1747205013079,8.26799889,183.29,183.21,17.64]
["bitfinex","SOLUSD",1747205013361,8.26799889,183.28,183.24,26.0]
["bitfinex","SOLUSD",1747205013864,8.26799889,183.28,183.21,17.64]
["bitfinex","SOLUSD",1747205014565,19.0975064,183.27,183.22,26.0]
["bitfinex","SOLUSD",1747205014738,19.0975064,183.27,183.21,17.64]
["bitfinex","SOLUSD",1747205015137,19.0975064,183.27,183.22,26.0]
["bitfinex","SOLUSD",1747205016586,19.0975064,183.27,183.21,17.64]
["bitfinex","SOLUSD",1747205016587,8.26799889,183.25,183.21,17.64]
["bitfinex","SOLUSD",1747205018561,5.45732372,183.24,183.21,17.64]
["bitfinex","SOLUSD",1747205020456,13.72532261,183.24,183.21,17.64]
["bitfinex","SOLUSD",1747205021067,5.45732372,183.24,183.21,17.64]
["bitfinex","SOLUSD",1747205021365,13.72532261,183.24,183.21,17.64]
["bitfinex","SOLUSD",1747205022162,8.26799889,183.23,183.21,17.64]
["bitfinex","SOLUSD",1747205022369,8.26799889,183.22,183.19,26.0]
["bitfinex","SOLUSD",1747205022656,5.45821734,183.21,183.19,26.0]
["bitfinex","SOLUSD",1747205023463,13.72595589,183.22,183.19,26.0]
["bitfinex","SOLUSD",1747205023670,5.457957,183.22,183.19,26.0]
["bitfinex","SOLUSD",1747205026792,8.26799889,183.2,183.09,2.76880648]
["bitfinex","SOLUSD",1747205027009,8.26799889,183.15,183.07,26.09900736]
["bitfinex","SOLUSD",1747205027388,8.26799889,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747205028999,20.27654886,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747205029383,8.26799889,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747205029808,13.72776595,183.16,183.1,29.27684979]
["bitfinex","SOLUSD",1747205030685,8.26799889,183.15,183.1,29.27684979]
["bitfinex","SOLUSD",1747205031089,13.72801533,183.15,183.1,29.27684979]
["bitfinex","SOLUSD",1747205031293,13.72801533,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747205032394,17.78216157,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747205032395,5.45911125,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747205033081,5.45911125,183.18,183.12,29.27653866]
["bitfinex","SOLUSD",1747205033285,13.72711014,183.18,183.12,29.27653866]
["bitfinex","SOLUSD",1747205034493,8.26799889,183.19,183.12,29.27653866]
["bitfinex","SOLUSD",1747205035404,8.26799889,183.2,183.12,29.27653866]
["bitfinex","SOLUSD",1747205035588,8.26799889,183.2,183.13,17.64]
["bitfinex","SOLUSD",1747205035783,5.45825795,183.21,183.13,17.64]
["bitfinex","SOLUSD",1747205036010,13.72625684,183.21,183.13,17.64]
["bitfinex","SOLUSD",1747205036315,8.26799889,183.19,183.13,17.64]
["bitfinex","SOLUSD",1747205036609,8.26799889,183.16,183.12,26.0]
["bitfinex","SOLUSD",1747205036811,8.26799889,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747205037400,5.46000546,183.15,183.13,26.0]
["bitfinex","SOLUSD",1747205040493,8.26799889,183.16,183.13,26.0]
["bitfinex","SOLUSD",1747205041423,8.26799889,183.16,183.1,17.64]
["bitfinex","SOLUSD",1747205041604,8.26799889,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747205042014,8.26799889,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747205042401,8.26799889,183.17,183.11,26.0]
["bitfinex","SOLUSD",1747205043033,5.45970735,183.16,183.11,26.0]
["bitfinex","SOLUSD",1747205043905,8.26799889,183.17,183.11,26.0]
["bitfinex","SOLUSD",1747205043906,8.26799889,183.18,183.11,26.0]
["bitfinex","SOLUSD",1747205044337,5.45881325,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747205045658,5.45851528,183.2,183.13,29.27633587]
["bitfinex","SOLUSD",1747205045998,13.72651417,183.2,183.13,26.0]
["bitfinex","SOLUSD",1747205046499,8.26799889,183.17,183.13,26.0]
["bitfinex","SOLUSD",1747205046921,8.26799889,183.18,183.13,26.0]
["bitfinex","SOLUSD",1747205048518,5.45940929,183.17,183.13,26.0]
["bitfinex","SOLUSD",1747205049908,8.26799889,183.16,183.09,2.73935589]
["bitfinex","SOLUSD",1747205050109,8.26799889,183.14,183.1,26.0]
["bitfinex","SOLUSD",1747205050613,5.46060175,183.13,183.1,26.0]
["bitfinex","SOLUSD",1747205055024,19.11147362,183.14,183.1,26.0]
["bitfinex","SOLUSD",1747205057443,8.26799889,183.13,183.09,17.64]
["bitfinex","SOLUSD",1747205057625,8.26799889,183.12,183.09,17.64]
["bitfinex","SOLUSD",1747205059039,5.46119818,183.11,183.09,17.64]
["bitfinex","SOLUSD",1747205061536,19.11147362,183.14,183.09,17.64]
["bitfinex","SOLUSD",1747205061943,5.46030359,183.14,183.09,17.64]
["bitfinex","SOLUSD",1747205062945,5.46000546,183.15,183.09,17.64]
["bitfinex","SOLUSD",1747205065721,5.46000546,183.15,183.12,26.0]
["bitfinex","SOLUSD",1747205066745,5.45911125,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747205068932,8.26799889,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747205070253,8.26799889,183.16,183.09,17.64]
["bitfinex","SOLUSD",1747205070449,8.26799889,183.16,183.1,26.0]
["bitfinex","SOLUSD",1747205070627,8.26799889,183.13,183.07,2.71179039]
["bitfinex","SOLUSD",1747205070830,8.26799889,183.13,183.07,43.62]
["bitfinex","SOLUSD",1747205072734,5.46089995,183.12,183.07,43.62]
["bitfinex","SOLUSD",1747205073238,5.46089995,183.12,183.07,46.37945842]
["bitfinex","SOLUSD",1747205077551,13.65100825,183.14,183.07,46.37945842]
["bitfinex","SOLUSD",1747205077862,8.26799889,183.13,183.07,46.37945842]
["bitfinex","SOLUSD",1747205078840,5.46089995,183.12,183.07,46.37945842]
["bitfinex","SOLUSD",1747205079261,8.26799889,183.11,183.07,43.62]
["bitfinex","SOLUSD",1747205079570,8.26799889,183.1,183.07,43.62]
["bitfinex","SOLUSD",1747205079867,8.26799889,183.09,183.04,13.61953344]
["bitfinex","SOLUSD",1747205080037,8.26799889,183.07,183.02,30.37911121]
["bitfinex","SOLUSD",1747205080239,8.26799889,183.07,183.02,27.61540736]
["bitfinex","SOLUSD",1747205080459,8.26799889,183.07,183.02,19.1564]
["bitfinex","SOLUSD",1747205080838,5.46268982,183.06,183.02,19.1564]
["bitfinex","SOLUSD",1747205082437,5.46239143,183.07,183.02,19.1564]
["bitfinex","SOLUSD",1747205083149,27.3863689,183.07,183.02,17.62]
["bitfinex","SOLUSD",1747205083473,8.26799889,183.06,183.02,17.62]
["bitfinex","SOLUSD",1747205083763,5.46239143,183.07,183.02,17.62]
["bitfinex","SOLUSD",1747205086252,5.46209307,183.08,183.02,17.62]
["bitfinex","SOLUSD",1747205087042,5.46209307,183.08,183.03,1.5337]
["bitfinex","SOLUSD",1747205088176,5.46149645,183.1,183.03,4.8118457]
["bitfinex","SOLUSD",1747205088371,5.46149645,183.1,183.05,26.0]
["bitfinex","SOLUSD",1747205089173,18.64964886,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747205089174,5.46089995,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747205090346,13.72830248,183.14,183.05,29.27772098]
["bitfinex","SOLUSD",1747205091274,5.46030359,183.14,183.05,29.27772098]
["bitfinex","SOLUSD",1747205091443,13.72830248,183.14,183.05,29.27772098]
["bitfinex","SOLUSD",1747205091779,8.26799889,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747205092994,5.46119818,183.11,183.05,26.0]
["bitfinex","SOLUSD",1747205094975,5.46089995,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747205096255,5.46089995,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205099288,5.46000546,183.15,183.06,20.87756819]
["bitfinex","SOLUSD",1747205099465,8.26799889,183.14,183.06,17.6]
["bitfinex","SOLUSD",1747205100582,8.26799889,183.14,183.06,20.87758618]
["bitfinex","SOLUSD",1747205101686,5.46060175,183.13,183.06,20.87758618]
["bitfinex","SOLUSD",1747205101866,5.46060175,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205102893,5.46060175,183.13,183.06,20.87759836]
["bitfinex","SOLUSD",1747205103095,8.26799889,183.14,183.06,20.87759836]
["bitfinex","SOLUSD",1747205103570,19.11028998,183.15,183.06,20.87759836]
["bitfinex","SOLUSD",1747205103768,8.26799889,183.14,183.06,20.87759836]
["bitfinex","SOLUSD",1747205104180,5.46060175,183.13,183.06,20.87759836]
["bitfinex","SOLUSD",1747205104787,5.46060175,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205105288,27.38010503,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205105485,5.46060175,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205108271,19.11001911,183.15,183.06,17.6]
["bitfinex","SOLUSD",1747205108465,8.26799889,183.14,183.06,17.6]
["bitfinex","SOLUSD",1747205109780,27.378018,183.15,183.06,17.6]
["bitfinex","SOLUSD",1747205110497,8.26799889,183.14,183.06,17.6]
["bitfinex","SOLUSD",1747205110880,5.46060175,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205111492,19.11210614,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205111699,27.38010503,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205112073,8.26799889,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205112897,5.46119818,183.11,183.06,17.6]
["bitfinex","SOLUSD",1747205113589,13.72919707,183.11,183.06,17.6]
["bitfinex","SOLUSD",1747205114676,5.46119818,183.11,183.06,17.6]
["bitfinex","SOLUSD",1747205114987,5.46089995,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205117980,19.11314984,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205118199,8.26799889,183.11,183.06,17.6]
["bitfinex","SOLUSD",1747205118399,19.11314984,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205118581,5.46089995,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205120095,5.46030359,183.14,183.06,17.6]
["bitfinex","SOLUSD",1747205120593,5.46030359,183.14,183.06,20.87760933]
["bitfinex","SOLUSD",1747205121500,5.46030359,183.14,183.06,17.6]
["bitfinex","SOLUSD",1747205121700,8.26799889,183.13,183.06,17.6]
["bitfinex","SOLUSD",1747205121889,19.11314984,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205123076,27.38114873,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205123674,19.11314984,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205124473,27.38114873,183.12,183.06,17.6]
["bitfinex","SOLUSD",1747205125275,26.91764775,183.11,183.06,17.6]
["bitfinex","SOLUSD",1747205125681,8.26799889,183.09,183.06,17.6]
["bitfinex","SOLUSD",1747205126202,8.26799889,183.1,183.03,7.8774]
["bitfinex","SOLUSD",1747205126406,5.46179474,183.09,183.03,7.8774]
["bitfinex","SOLUSD",1747205127103,5.46179474,183.09,183.03,1.5337]
["bitfinex","SOLUSD",1747205127104,27.38428049,183.09,183.03,1.5337]
["bitfinex","SOLUSD",1747205127307,8.26799889,183.06,183.01,17.6]
["bitfinex","SOLUSD",1747205127695,8.26799889,183.07,183.01,17.6]
["bitfinex","SOLUSD",1747205128519,8.26799889,183.06,183.01,17.6]
["bitfinex","SOLUSD",1747205129987,5.46298825,183.05,183.01,17.6]
["bitfinex","SOLUSD",1747205131117,5.46298825,183.05,182.96,204.38]
["bitfinex","SOLUSD",1747205131118,8.26799889,183.02,182.96,204.38]
["bitfinex","SOLUSD",1747205131293,27.38845777,183.05,182.96,204.38]
["bitfinex","SOLUSD",1747205131488,27.38845777,183.05,182.96,230.38]
["bitfinex","SOLUSD",1747205131801,27.38845777,183.05,182.99,26.0]
["bitfinex","SOLUSD",1747205131985,27.38845777,183.05,182.99,28.6645299]
["bitfinex","SOLUSD",1747205133890,8.26799889,183.04,182.99,28.6645299]
["bitfinex","SOLUSD",1747205134210,19.12254821,183.03,182.96,230.38]
["bitfinex","SOLUSD",1747205134717,8.26799889,183.02,182.96,230.38]
["bitfinex","SOLUSD",1747205135411,19.12254821,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747205135412,8.26799889,183.01,182.96,26.0]
["bitfinex","SOLUSD",1747205135913,8.26799889,183.01,182.95,17.6]
["bitfinex","SOLUSD",1747205136117,5.46448087,183.0,182.95,46.26414707]
["bitfinex","SOLUSD",1747205138295,27.39263688,183.01,182.95,46.26414707]
["bitfinex","SOLUSD",1747205139388,19.12463799,183.01,182.95,46.26414707]
["bitfinex","SOLUSD",1747205140398,8.26799889,182.97,182.94,1.5917]
["bitfinex","SOLUSD",1747205140718,8.26799889,182.97,182.91,17.6]
["bitfinex","SOLUSD",1747205140910,8.26799889,182.92,182.89,8.45900736]
["bitfinex","SOLUSD",1747205141215,18.64964886,182.95,182.88,8.45900736]
["bitfinex","SOLUSD",1747205141216,8.26799889,182.91,182.88,8.45900736]
["bitfinex","SOLUSD",1747205142316,5.46746856,182.9,182.88,8.45900736]
["bitfinex","SOLUSD",1747205143797,5.46746856,182.9,182.85,50.1764]
["bitfinex","SOLUSD",1747205143998,5.46746856,182.9,182.85,43.6]
["bitfinex","SOLUSD",1747205146133,5.46716964,182.91,182.85,43.6]
["bitfinex","SOLUSD",1747205146504,5.46716964,182.91,182.85,46.30414297]
["bitfinex","SOLUSD",1747205147033,8.26799889,182.9,182.85,17.6]
["bitfinex","SOLUSD",1747205147237,8.26799889,182.89,182.85,17.6]
["bitfinex","SOLUSD",1747205148300,5.46806649,182.88,182.85,17.6]
["bitfinex","SOLUSD",1747205150210,5.46776751,182.89,182.85,17.6]
["bitfinex","SOLUSD",1747205151917,89.49062959,182.9,182.85,43.6]
["bitfinex","SOLUSD",1747205152127,89.49062959,182.9,182.85,46.88123079]
["bitfinex","SOLUSD",1747205154033,89.49062959,182.9,182.85,17.6]
["bitfinex","SOLUSD",1747205154342,89.49062959,182.9,182.85,43.6]
["bitfinex","SOLUSD",1747205154712,94.95817095,182.9,182.85,43.6]
["bitfinex","SOLUSD",1747205155134,89.49062959,182.9,182.88,26.0]
["bitfinex","SOLUSD",1747205155325,89.49062959,182.9,182.88,34.1778]
["bitfinex","SOLUSD",1747205155521,5.46604387,182.95,182.88,34.1778]
["bitfinex","SOLUSD",1747205155844,13.6623959,182.99,182.89,0.28432314]
["bitfinex","SOLUSD",1747205156017,5.46477949,182.99,182.89,0.28432314]
["bitfinex","SOLUSD",1747205156211,8.26799889,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747205156212,5.46418228,183.01,182.93,26.0]
["bitfinex","SOLUSD",1747205156420,5.46418228,183.01,182.93,43.6]
["bitfinex","SOLUSD",1747205156636,19.12463799,183.01,182.93,43.6]
["bitfinex","SOLUSD",1747205157925,19.12463799,183.01,182.93,46.87991046]
["bitfinex","SOLUSD",1747205157926,5.46418228,183.01,182.93,46.87991046]
["bitfinex","SOLUSD",1747205158543,24.11353258,183.02,182.93,46.87991046]
["bitfinex","SOLUSD",1747205159032,5.46388372,183.02,182.94,1.5359]
["bitfinex","SOLUSD",1747205159832,5.46328671,183.04,182.94,1.5359]
["bitfinex","SOLUSD",1747205160133,5.46328671,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747205160737,5.46298825,183.05,182.98,26.0]
["bitfinex","SOLUSD",1747205161524,5.46239143,183.07,182.98,29.2790194]
["bitfinex","SOLUSD",1747205161854,5.46179474,183.09,183.02,27.6401]
["bitfinex","SOLUSD",1747205162625,5.46149645,183.1,183.02,27.6401]
["bitfinex","SOLUSD",1747205163235,19.11523757,183.1,183.02,27.6401]
["bitfinex","SOLUSD",1747205163430,19.11523757,183.1,183.02,1.6401]
["bitfinex","SOLUSD",1747205163431,5.46149645,183.1,183.02,1.6401]
["bitfinex","SOLUSD",1747205163636,5.46149645,183.1,183.03,17.6]
["bitfinex","SOLUSD",1747205164150,5.46149645,183.1,183.06,26.0]
["bitfinex","SOLUSD",1747205164657,13.65170782,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747205165959,21.91970671,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747205166240,8.26799889,183.12,183.03,23.6913]
["bitfinex","SOLUSD",1747205166446,13.65170782,183.13,183.03,23.6913]
["bitfinex","SOLUSD",1747205166447,26.91764775,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747205166822,19.11523757,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747205167149,19.11523757,183.1,183.03,23.6913]
["bitfinex","SOLUSD",1747205168144,19.11523757,183.1,183.03,17.6]
["bitfinex","SOLUSD",1747205168145,8.26799889,183.06,183.03,17.6]
["bitfinex","SOLUSD",1747205168351,19.11523757,183.1,183.03,17.6]
["bitfinex","SOLUSD",1747205168643,8.26799889,183.09,183.03,17.6]
["bitfinex","SOLUSD",1747205168826,19.11732575,183.08,183.03,17.6]
["bitfinex","SOLUSD",1747205169833,27.38532464,183.08,183.03,17.6]
["bitfinex","SOLUSD",1747205170133,27.38532464,183.08,183.02,1.6401]
["bitfinex","SOLUSD",1747205170134,18.64964886,183.07,183.02,1.6401]
["bitfinex","SOLUSD",1747205170348,18.64964886,183.07,182.99,23.6605]
["bitfinex","SOLUSD",1747205170549,8.26799889,183.06,182.99,23.6605]
["bitfinex","SOLUSD",1747205171057,5.46298825,183.05,182.99,23.6605]
["bitfinex","SOLUSD",1747205171260,19.12045888,183.05,182.99,23.6605]
["bitfinex","SOLUSD",1747205171759,5.46298825,183.05,183.0,26.0]
["bitfinex","SOLUSD",1747205172829,24.11233868,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747205173045,24.11233868,183.06,182.99,23.6605]
["bitfinex","SOLUSD",1747205173277,8.26799889,183.04,182.99,17.58]
["bitfinex","SOLUSD",1747205174039,8.26799889,183.03,182.97,1.5909]
["bitfinex","SOLUSD",1747205174357,8.26799889,183.02,182.97,1.5909]
["bitfinex","SOLUSD",1747205174533,8.26799889,183.03,182.97,1.5909]
["bitfinex","SOLUSD",1747205174959,19.12359304,183.02,182.97,1.5909]
["bitfinex","SOLUSD",1747205175163,27.39159193,183.02,182.97,1.5909]
["bitfinex","SOLUSD",1747205176153,27.39159193,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747205176851,19.12359304,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747205177040,5.4635852,183.03,182.97,26.0]
["bitfinex","SOLUSD",1747205177937,19.12254821,183.03,182.95,26.0]
["bitfinex","SOLUSD",1747205180360,5.4635852,183.03,182.95,26.0]
["bitfinex","SOLUSD",1747205181361,19.12180573,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747205183556,13.65851902,183.04,182.97,26.0]
["bitfinex","SOLUSD",1747205185150,19.12180573,183.04,182.94,26.93815904]
["bitfinex","SOLUSD",1747205185867,5.46328671,183.04,182.95,0.28432314]
["bitfinex","SOLUSD",1747205186069,5.46328671,183.04,182.96,1.573]
["bitfinex","SOLUSD",1747205186387,5.46328671,183.04,182.98,0.28432314]
["bitfinex","SOLUSD",1747205186942,13.65635345,183.07,182.98,0.28432314]
["bitfinex","SOLUSD",1747205187246,5.46209307,183.08,182.98,3.56326253]
["bitfinex","SOLUSD",1747205187638,5.46089995,183.12,183.02,0.28432314]
["bitfinex","SOLUSD",1747205187841,8.26799889,183.1,183.03,17.7]
["bitfinex","SOLUSD",1747205188042,19.11314984,183.12,183.03,17.7]
["bitfinex","SOLUSD",1747205188241,8.26799889,183.11,183.03,17.7]
["bitfinex","SOLUSD",1747205188965,5.46149645,183.1,183.03,17.7]
["bitfinex","SOLUSD",1747205189470,5.46149645,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747205190553,13.65224989,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747205191968,13.65224989,183.12,183.04,29.27796594]
["bitfinex","SOLUSD",1747205192139,5.46060175,183.13,183.04,29.27796594]
["bitfinex","SOLUSD",1747205192563,5.46060175,183.13,183.05,0.28432314]
["bitfinex","SOLUSD",1747205194051,27.37837088,183.15,183.05,0.28432314]
["bitfinex","SOLUSD",1747205195167,27.37837088,183.15,183.05,3.562072]
["bitfinex","SOLUSD",1747205195554,19.11037199,183.15,183.05,3.562072]
["bitfinex","SOLUSD",1747205195755,5.45940929,183.17,183.1,26.0]
["bitfinex","SOLUSD",1747205195950,27.3759314,183.17,183.11,17.7]
["bitfinex","SOLUSD",1747205196875,5.45940929,183.17,183.11,17.7]
["bitfinex","SOLUSD",1747205198280,13.72711014,183.18,183.11,17.7]
["bitfinex","SOLUSD",1747205198474,27.37488828,183.18,183.11,20.43469107]
["bitfinex","SOLUSD",1747205201288,13.64777814,183.18,183.11,20.43469107]
["bitfinex","SOLUSD",1747205203754,27.37488828,183.18,183.11,20.43469107]
["bitfinex","SOLUSD",1747205207090,8.26799889,183.17,183.11,20.43469107]
["bitfinex","SOLUSD",1747205207288,8.26799889,183.15,183.11,20.43469107]
["bitfinex","SOLUSD",1747205207672,8.26799889,183.16,183.11,20.43469107]
["bitfinex","SOLUSD",1747205207873,8.26799889,183.15,183.11,17.7]
["bitfinex","SOLUSD",1747205208573,5.46030359,183.14,183.11,17.7]
["bitfinex","SOLUSD",1747205215196,19.1104364,183.15,183.11,17.7]
["bitfinex","SOLUSD",1747205216396,27.37843529,183.15,183.11,17.7]
["bitfinex","SOLUSD",1747205217685,19.1104364,183.15,183.11,17.7]
["bitfinex","SOLUSD",1747205217884,27.37843529,183.15,183.11,17.7]
["bitfinex","SOLUSD",1747205220079,18.64964886,183.14,183.1,26.0]
["bitfinex","SOLUSD",1747205220285,8.26799889,183.13,183.1,26.0]
["bitfinex","SOLUSD",1747205220589,26.91764775,183.14,183.1,26.0]
["bitfinex","SOLUSD",1747205220995,8.26799889,183.13,183.1,26.0]
["bitfinex","SOLUSD",1747205221193,8.26799889,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747205221387,8.26799889,183.13,183.09,26.0]
["bitfinex","SOLUSD",1747205221594,5.46089995,183.12,183.09,26.0]
["bitfinex","SOLUSD",1747205221800,13.72889884,183.12,183.06,19.5202]
["bitfinex","SOLUSD",1747205222306,13.72889884,183.12,183.06,45.5202]
["bitfinex","SOLUSD",1747205222498,19.11314984,183.12,183.06,45.5202]
["bitfinex","SOLUSD",1747205222691,5.46089995,183.12,183.06,45.5202]
["bitfinex","SOLUSD",1747205223898,13.64824429,183.18,183.09,26.0]
["bitfinex","SOLUSD",1747205224100,18.64964886,183.17,183.09,26.0]
["bitfinex","SOLUSD",1747205224506,18.64964886,183.17,183.08,26.0]
["bitfinex","SOLUSD",1747205224802,71.53635875,183.21,183.09,26.0]
["bitfinex","SOLUSD",1747205224803,8.26799889,183.19,183.09,26.0]
["bitfinex","SOLUSD",1747205224987,13.72651417,183.2,183.1,6.5518]
["bitfinex","SOLUSD",1747205225188,27.37280237,183.2,183.1,6.5518]
["bitfinex","SOLUSD",1747205225689,27.37280237,183.2,183.1,9.82857237]
["bitfinex","SOLUSD",1747205226101,8.26799889,183.19,183.1,9.82857237]
["bitfinex","SOLUSD",1747205226483,5.45851528,183.2,183.13,27.5897]
["bitfinex","SOLUSD",1747205227807,5.45851528,183.2,183.15,26.0]
["bitfinex","SOLUSD",1747205228789,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747205229695,13.72621623,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747205230424,8.26799889,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747205231311,5.45881325,183.19,183.15,26.0]
["bitfinex","SOLUSD",1747205231991,13.72681214,183.19,183.13,27.5897]
["bitfinex","SOLUSD",1747205232507,8.26799889,183.21,183.13,27.5897]
["bitfinex","SOLUSD",1747205232813,8.26799889,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205233395,5.45821734,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747205235510,5.45791944,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205237113,19.10271804,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205237418,8.26799889,183.21,183.15,26.0]
["bitfinex","SOLUSD",1747205238331,27.37071693,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205238827,19.10271804,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205239903,5.45791944,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205240605,13.72591833,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205241389,5.45791944,183.22,183.15,26.0]
["bitfinex","SOLUSD",1747205241596,5.45732372,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747205242299,27.36863193,183.24,183.19,26.0]
["bitfinex","SOLUSD",1747205242511,8.26799889,183.2,183.13,17.86]
["bitfinex","SOLUSD",1747205242724,8.26799889,183.16,183.13,17.86]
["bitfinex","SOLUSD",1747205243226,5.46000546,183.15,183.13,17.86]
["bitfinex","SOLUSD",1747205243596,5.46000546,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747205243597,27.378018,183.15,183.1,26.0]
["bitfinex","SOLUSD",1747205245117,27.378018,183.15,183.11,26.0]
["bitfinex","SOLUSD",1747205246526,27.378018,183.15,183.08,19.4245]
["bitfinex","SOLUSD",1747205246727,8.26799889,183.11,183.04,204.34]
["bitfinex","SOLUSD",1747205246933,18.64964886,183.13,183.04,204.34]
["bitfinex","SOLUSD",1747205246934,8.26799889,183.09,183.04,204.34]
["bitfinex","SOLUSD",1747205247105,8.26799889,183.07,183.03,17.86]
["bitfinex","SOLUSD",1747205249116,5.46268982,183.06,183.03,17.86]
["bitfinex","SOLUSD",1747205251316,19.11869522,183.07,183.03,17.86]
["bitfinex","SOLUSD",1747205255235,5.46239143,183.07,183.03,17.86]
["bitfinex","SOLUSD",1747205255544,5.46179474,183.09,183.03,17.86]
["bitfinex","SOLUSD",1747205255736,19.1162816,183.09,183.03,17.86]
["bitfinex","SOLUSD",1747205257127,13.65448686,183.09,183.03,17.86]
["bitfinex","SOLUSD",1747205258437,5.46119818,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747205258745,5.46119818,183.11,183.06,26.0]
["bitfinex","SOLUSD",1747205259119,27.38079205,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747205259323,27.38079205,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747205259721,19.11279316,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747205260045,27.38079205,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747205262747,5.46060175,183.13,183.06,26.0]
["bitfinex","SOLUSD",1747205262951,5.46060175,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747205262952,5.46060175,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747205263145,17.82,183.17,183.09,17.88]
["bitfinex","SOLUSD",1747205263146,5.45940929,183.17,183.09,17.88]
["bitfinex","SOLUSD",1747205263948,19.10688939,183.18,183.09,17.88]
["bitfinex","SOLUSD",1747205267329,18.64964886,183.17,183.09,17.88]
["bitfinex","SOLUSD",1747205267535,8.26799889,183.16,183.09,17.88]
["bitfinex","SOLUSD",1747205267740,26.91764775,183.17,183.09,17.88]
["bitfinex","SOLUSD",1747205267945,19.10897574,183.16,183.09,17.88]
["bitfinex","SOLUSD",1747205273673,18.64964886,183.15,183.09,17.88]
["bitfinex","SOLUSD",1747205273842,18.64964886,183.13,183.09,17.88]
["bitfinex","SOLUSD",1747205274053,8.26799889,183.13,183.04,43.78]
["bitfinex","SOLUSD",1747205274586,8.26799889,183.12,183.04,43.78]
["bitfinex","SOLUSD",1747205274873,8.26799889,183.12,183.04,17.78]
["bitfinex","SOLUSD",1747205275043,18.64964886,183.14,183.04,17.78]
["bitfinex","SOLUSD",1747205275239,8.26799889,183.13,183.04,17.78]
["bitfinex","SOLUSD",1747205275651,19.11314984,183.12,183.04,17.78]
["bitfinex","SOLUSD",1747205280476,27.38114873,183.12,183.04,17.78]
["bitfinex","SOLUSD",1747205281291,8.26799889,183.07,183.0,2.79758653]
["bitfinex","SOLUSD",1747205281578,8.26799889,183.07,182.99,26.0]
["bitfinex","SOLUSD",1747205281777,8.26799889,183.07,182.98,17.78]
["bitfinex","SOLUSD",1747205282143,8.26799889,183.05,182.98,17.78]
["bitfinex","SOLUSD",1747205282761,18.64964886,183.04,182.98,17.78]
["bitfinex","SOLUSD",1747205283470,18.64964886,183.02,182.98,17.78]
["bitfinex","SOLUSD",1747205283661,18.64964886,183.02,182.93,249.7411]
["bitfinex","SOLUSD",1747205283863,8.26799889,183.02,182.93,223.7411]
["bitfinex","SOLUSD",1747205284065,19.12672823,182.99,182.93,222.1]
["bitfinex","SOLUSD",1747205284269,26.91764775,182.98,182.93,17.78]
["bitfinex","SOLUSD",1747205284475,52.91764775,182.96,182.91,8.45900736]
["bitfinex","SOLUSD",1747205284644,8.26799889,182.95,182.91,8.45900736]
["bitfinex","SOLUSD",1747205284959,52.91764775,182.96,182.88,17.78]
["bitfinex","SOLUSD",1747205285976,5.4659743,182.95,182.88,17.78]
["bitfinex","SOLUSD",1747205287359,19.81551929,182.99,182.88,21.06080149]
["bitfinex","SOLUSD",1747205287560,26.0,182.97,182.88,21.06080149]
["bitfinex","SOLUSD",1747205287965,5.46567555,182.96,182.88,21.06080149]
["bitfinex","SOLUSD",1747205288379,5.46567555,182.96,182.88,17.78]
["bitfinex","SOLUSD",1747205291270,18.64964886,182.95,182.88,17.78]
["bitfinex","SOLUSD",1747205292783,5.46627309,182.94,182.88,17.78]
["bitfinex","SOLUSD",1747205293987,19.13195582,182.94,182.88,17.78]
["bitfinex","SOLUSD",1747205294187,26.0,182.91,182.84,0.6]
["bitfinex","SOLUSD",1747205294403,18.64964886,182.91,182.83,19.329]
["bitfinex","SOLUSD",1747205294612,18.64964886,182.89,182.83,17.78]
["bitfinex","SOLUSD",1747205294779,5.46806649,182.88,182.83,17.78]
["bitfinex","SOLUSD",1747205295106,18.64964886,182.87,182.79,1.6586]
["bitfinex","SOLUSD",1747205295701,26.91764775,182.87,182.78,17.78]
["bitfinex","SOLUSD",1747205296186,18.64964886,182.85,182.78,17.78]
["bitfinex","SOLUSD",1747205297108,44.64964886,182.83,182.74,1.5684]
["bitfinex","SOLUSD",1747205297395,26.91764775,182.81,182.73,17.78]
["bitfinex","SOLUSD",1747205297685,18.64964886,182.79,182.73,17.78]
["bitfinex","SOLUSD",1747205299291,5.4710581,182.78,182.73,17.78]
["bitfinex","SOLUSD",1747205300103,5.47082158,182.79,182.73,21.06344899]
["bitfinex","SOLUSD",1747205300393,5.47082158,182.79,182.73,17.78]
["bitfinex","SOLUSD",1747205300926,19.14771856,182.79,182.73,17.78]
["bitfinex","SOLUSD",1747205301079,18.64964886,182.78,182.69,27.5322]
["bitfinex","SOLUSD",1747205301278,5.47135744,182.77,182.69,27.5322]
["bitfinex","SOLUSD",1747205302383,5.47135744,182.77,182.69,1.5322]
["bitfinex","SOLUSD",1747205302674,5.47135744,182.77,182.69,27.5322]
["bitfinex","SOLUSD",1747205302982,5.47135744,182.77,182.69,30.81641786]
["bitfinex","SOLUSD",1747205303297,5.47135744,182.77,182.69,27.5322]
["bitfinex","SOLUSD",1747205304066,5.47135744,182.77,182.69,30.81638947]
["bitfinex","SOLUSD",1747205304804,5.47135744,182.77,182.67,6.1599]
["bitfinex","SOLUSD",1747205304805,26.91764775,182.71,182.67,2.6720396]
["bitfinex","SOLUSD",1747205304977,8.26799889,182.7,182.67,2.6720396]
["bitfinex","SOLUSD",1747205305299,8.26799889,182.7,182.62,17.68]
["bitfinex","SOLUSD",1747205305599,28.56214775,182.71,182.62,17.68]
["bitfinex","SOLUSD",1747205305970,18.64964886,182.69,182.62,17.68]
["bitfinex","SOLUSD",1747205306169,8.26799889,182.69,182.62,17.68]
["bitfinex","SOLUSD",1747205306374,18.64964886,182.67,182.62,17.68]
["bitfinex","SOLUSD",1747205306599,5.47465235,182.66,182.62,17.68]
["bitfinex","SOLUSD",1747205308313,18.64964886,182.68,182.62,17.68]
["bitfinex","SOLUSD",1747205308680,5.47381885,182.69,182.62,20.96541775]
["bitfinex","SOLUSD",1747205308874,1.6445,182.71,182.62,20.96541775]
["bitfinex","SOLUSD",1747205309795,5.47285464,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747205309976,5.47285464,182.72,182.62,20.96541775]
["bitfinex","SOLUSD",1747205310175,5.47285464,182.72,182.65,26.0]
["bitfinex","SOLUSD",1747205310479,5.47261942,182.73,182.65,26.0]
["bitfinex","SOLUSD",1747205310678,5.47261942,182.73,182.66,3.28479141]
["bitfinex","SOLUSD",1747205310892,70.10369315,182.74,182.67,26.0]
["bitfinex","SOLUSD",1747205311276,70.10369315,182.74,182.71,26.0]
["bitfinex","SOLUSD",1747205312599,5.47048275,182.8,182.71,26.0]
["bitfinex","SOLUSD",1747205312809,24.11950992,182.82,182.72,29.28371278]
["bitfinex","SOLUSD",1747205313678,5.46986106,182.82,182.72,3.28371278]
["bitfinex","SOLUSD",1747205314775,23.12896363,182.85,182.73,0.28432314]
["bitfinex","SOLUSD",1747205315078,5.46896363,182.85,182.77,26.0]
["bitfinex","SOLUSD",1747205315777,5.46896363,182.85,182.77,29.28277246]
["bitfinex","SOLUSD",1747205315973,5.46870336,182.86,182.77,29.28277246]
["bitfinex","SOLUSD",1747205316279,5.46840029,182.87,182.79,26.0]
["bitfinex","SOLUSD",1747205316495,5.46776751,182.89,182.79,26.0]
["bitfinex","SOLUSD",1747205317611,5.46776751,182.89,182.8,3.28227571]
["bitfinex","SOLUSD",1747205317789,31.94339958,182.88,182.79,26.0]
["bitfinex","SOLUSD",1747205318110,18.64964886,182.86,182.79,26.0]
["bitfinex","SOLUSD",1747205318283,18.64964886,182.86,182.76,6.5224]
["bitfinex","SOLUSD",1747205318487,18.64964886,182.86,182.77,26.0]
["bitfinex","SOLUSD",1747205318689,31.94339958,182.88,182.77,26.0]
["bitfinex","SOLUSD",1747205318906,18.64964886,182.88,182.77,26.0]
["bitfinex","SOLUSD",1747205319282,18.64964886,182.88,182.78,26.0]
["bitfinex","SOLUSD",1747205319484,5.4683655,182.87,182.78,26.0]
["bitfinex","SOLUSD",1747205320301,5.4683655,182.87,182.78,3.28257358]
["bitfinex","SOLUSD",1747205322489,5.4683655,182.87,182.78,29.28257358]
["bitfinex","SOLUSD",1747205322699,23.12746856,182.9,182.78,29.28257358]
["bitfinex","SOLUSD",1747205323216,5.46746856,182.9,182.79,0.28432314]
["bitfinex","SOLUSD",1747205323388,5.46746856,182.9,182.83,26.0]
["bitfinex","SOLUSD",1747205323583,5.46746856,182.9,182.82,6.6215]
["bitfinex","SOLUSD",1747205323584,5.46687076,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747205324109,5.4659743,182.95,182.86,17.68]
["bitfinex","SOLUSD",1747205324484,5.4659743,182.95,182.89,26.0]
["bitfinex","SOLUSD",1747205324707,5.46537683,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747205325494,5.46477949,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747205325698,19.12672823,182.99,182.9,26.0]
["bitfinex","SOLUSD",1747205325925,0.28432314,182.97,182.87,26.0]
["bitfinex","SOLUSD",1747205326092,18.64964886,182.98,182.89,26.0]
["bitfinex","SOLUSD",1747205326417,0.14216157,182.97,182.86,17.68]
["bitfinex","SOLUSD",1747205326586,13.29375072,182.92,182.82,24.3015]
["bitfinex","SOLUSD",1747205326787,18.64964886,182.91,182.82,50.3015]
["bitfinex","SOLUSD",1747205327499,31.94339958,182.93,182.82,50.3015]
["bitfinex","SOLUSD",1747205328025,18.64964886,182.91,182.82,50.3015]
["bitfinex","SOLUSD",1747205328593,5.46687076,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747205329126,5.46687076,182.92,182.84,2.68898605]
["bitfinex","SOLUSD",1747205329420,5.46687076,182.92,182.84,0.28432314]
["bitfinex","SOLUSD",1747205329795,5.46687076,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747205330391,19.1312543,182.95,182.84,3.56573465]
["bitfinex","SOLUSD",1747205330626,19.1312543,182.95,182.85,26.0]
["bitfinex","SOLUSD",1747205331495,13.66528,182.95,182.85,26.0]
["bitfinex","SOLUSD",1747205331814,13.66528,182.95,182.85,29.28134403]
["bitfinex","SOLUSD",1747205333011,13.66528,182.95,182.85,26.0]
["bitfinex","SOLUSD",1747205336020,13.66528,182.95,182.85,43.66]
["bitfinex","SOLUSD",1747205337998,13.66528,182.95,182.86,1.5634]
["bitfinex","SOLUSD",1747205341314,13.66528,182.95,182.86,4.84453418]
["bitfinex","SOLUSD",1747205342016,5.46537683,182.97,182.89,26.0]
["bitfinex","SOLUSD",1747205342325,5.46537683,182.97,182.89,43.64]
["bitfinex","SOLUSD",1747205342620,5.46537683,182.97,182.9,0.28432314]
["bitfinex","SOLUSD",1747205342824,5.46418228,183.01,182.9,0.28432314]
["bitfinex","SOLUSD",1747205343027,19.12398021,183.02,182.91,3.28030178]
["bitfinex","SOLUSD",1747205343322,5.46388372,183.02,182.95,1.54]
["bitfinex","SOLUSD",1747205343623,5.46388372,183.02,182.95,19.18]
["bitfinex","SOLUSD",1747205344805,19.12150349,183.04,182.95,19.18]
["bitfinex","SOLUSD",1747205346823,5.46328671,183.04,182.98,26.0]
["bitfinex","SOLUSD",1747205347327,13.65417372,183.1,182.99,0.28432314]
["bitfinex","SOLUSD",1747205347904,5.46179474,183.09,183.0,26.0]
["bitfinex","SOLUSD",1747205348211,5.46179474,183.09,183.04,26.0]
["bitfinex","SOLUSD",1747205348832,13.65417372,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747205349148,13.65417372,183.1,183.02,26.0]
["bitfinex","SOLUSD",1747205349303,13.65417372,183.1,183.04,26.0]
["bitfinex","SOLUSD",1747205349510,5.46089995,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747205350011,19.11314984,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747205350812,13.65224989,183.12,183.04,26.0]
["bitfinex","SOLUSD",1747205351431,5.46060175,183.13,183.04,27.621]
["bitfinex","SOLUSD",1747205352340,5.46060175,183.13,183.05,0.28432314]
["bitfinex","SOLUSD",1747205352518,5.45940929,183.17,183.08,26.0]
["bitfinex","SOLUSD",1747205352849,13.64818576,183.18,183.09,17.62]
["bitfinex","SOLUSD",1747205353627,13.64818576,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747205358844,13.64818576,183.18,183.09,23.9756]
["bitfinex","SOLUSD",1747205359137,26.94193648,183.18,183.09,17.62]
["bitfinex","SOLUSD",1747205360609,13.64818576,183.18,183.09,20.30462419]
["bitfinex","SOLUSD",1747205361213,13.64818576,183.18,183.09,23.58166842]
["bitfinex","SOLUSD",1747205361637,5.45851528,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747205362218,19.10480348,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747205362523,18.64964886,183.19,183.12,26.0]
["bitfinex","SOLUSD",1747205362724,19.10688939,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747205363249,19.10688939,183.18,183.09,17.62]
["bitfinex","SOLUSD",1747205363467,19.10688939,183.18,183.1,26.0]
["bitfinex","SOLUSD",1747205363656,18.37699709,183.18,183.1,26.0]
["bitfinex","SOLUSD",1747205366340,4.72921895,183.18,183.12,26.0]
["bitfinex","SOLUSD",1747205366748,5.45851528,183.2,183.12,26.0]
["bitfinex","SOLUSD",1747205366938,5.45851528,183.2,183.12,27.5581]
["bitfinex","SOLUSD",1747205367345,5.45851528,183.2,183.14,26.0]
["bitfinex","SOLUSD",1747205367542,5.45762156,183.23,183.15,17.62]
["bitfinex","SOLUSD",1747205368255,13.64369812,183.24,183.15,20.89590704]
["bitfinex","SOLUSD",1747205369627,5.45702592,183.25,183.15,20.89590704]
["bitfinex","SOLUSD",1747205369829,5.45702592,183.25,183.18,26.0]
["bitfinex","SOLUSD",1747205370526,19.09959072,183.25,183.16,26.0]
["bitfinex","SOLUSD",1747205371564,44.89884945,183.3,183.16,26.0]
["bitfinex","SOLUSD",1747205371565,5.45553737,183.3,183.21,4.85813857]
["bitfinex","SOLUSD",1747205371740,5.45553737,183.3,183.22,17.62]
["bitfinex","SOLUSD",1747205371943,5.45553737,183.3,183.23,26.0]
["bitfinex","SOLUSD",1747205372156,5.45434711,183.34,183.24,0.28432314]
["bitfinex","SOLUSD",1747205372345,5.45434711,183.34,183.25,26.0]
["bitfinex","SOLUSD",1747205372752,19.0905598,183.34,183.25,26.0]
["bitfinex","SOLUSD",1747205373262,5.45434711,183.34,183.26,0.28432314]
["bitfinex","SOLUSD",1747205373761,13.63560319,183.35,183.26,0.28432314]
["bitfinex","SOLUSD",1747205374850,13.63560319,183.35,183.25,26.0]
["bitfinex","SOLUSD",1747205376934,5.45345476,183.37,183.29,26.0]
["bitfinex","SOLUSD",1747205377265,19.08709166,183.37,183.3,17.6]
["bitfinex","SOLUSD",1747205378447,13.6336369,183.37,183.3,17.6]
["bitfinex","SOLUSD",1747205379670,13.6336369,183.37,183.26,17.6]
["bitfinex","SOLUSD",1747205379671,13.19573009,183.35,183.26,17.6]
["bitfinex","SOLUSD",1747205379871,39.6336369,183.37,183.26,17.6]
["bitfinex","SOLUSD",1747205379872,13.19573009,183.33,183.26,17.6]
["bitfinex","SOLUSD",1747205380039,31.84537895,183.31,183.26,17.6]
["bitfinex","SOLUSD",1747205380363,19.09438079,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747205380737,19.09438079,183.3,183.21,19.1833]
["bitfinex","SOLUSD",1747205381375,19.09438079,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747205381944,19.09438079,183.3,183.21,19.1833]
["bitfinex","SOLUSD",1747205382244,13.63884342,183.3,183.22,26.0]
["bitfinex","SOLUSD",1747205384280,13.63884342,183.3,183.21,17.6]
["bitfinex","SOLUSD",1747205384461,26.83457351,183.3,183.21,17.6]
["bitfinex","SOLUSD",1747205384654,18.64964886,183.29,183.21,17.6]
["bitfinex","SOLUSD",1747205385852,13.63884342,183.3,183.24,26.0]
["bitfinex","SOLUSD",1747205386556,13.63884342,183.3,183.22,0.28432314]
["bitfinex","SOLUSD",1747205386749,13.63884342,183.3,183.24,26.0]
["bitfinex","SOLUSD",1747205389891,5.45523975,183.31,183.25,0.14216157]
["bitfinex","SOLUSD",1747205390174,5.45523975,183.31,183.28,26.0]
["bitfinex","SOLUSD",1747205390379,5.45523975,183.31,183.28,43.6]
["bitfinex","SOLUSD",1747205391073,19.08855385,183.36,183.28,43.6]
["bitfinex","SOLUSD",1747205396460,5.45375218,183.36,183.29,0.28432314]
["bitfinex","SOLUSD",1747205396657,13.63245028,183.39,183.29,0.28432314]
["bitfinex","SOLUSD",1747205396986,5.45226541,183.41,183.33,0.28432314]
["bitfinex","SOLUSD",1747205397161,5.45226541,183.41,183.37,26.0]
["bitfinex","SOLUSD",1747205398181,13.62802714,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747205398959,26.82375723,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747205399777,32.27483381,183.45,183.37,26.0]
["bitfinex","SOLUSD",1747205401061,18.64964886,183.4,183.32,17.6]
["bitfinex","SOLUSD",1747205401267,18.64964886,183.42,183.32,17.6]
["bitfinex","SOLUSD",1747205401268,13.19573009,183.37,183.32,17.6]
["bitfinex","SOLUSD",1747205401584,13.19573009,183.35,183.27,17.6]
["bitfinex","SOLUSD",1747205401777,13.19573009,183.36,183.27,43.6]
["bitfinex","SOLUSD",1747205402162,13.19573009,183.35,183.27,43.6]
["bitfinex","SOLUSD",1747205402576,13.19573009,183.35,183.27,17.6]
["bitfinex","SOLUSD",1747205402983,50.93455265,183.35,183.27,26.0]
["bitfinex","SOLUSD",1747205403153,50.93455265,183.35,183.25,1.5149]
["bitfinex","SOLUSD",1747205403154,13.19573009,183.34,183.25,19.1149]
["bitfinex","SOLUSD",1747205403355,5.45404963,183.35,183.28,26.0]
["bitfinex","SOLUSD",1747205403771,5.45404963,183.35,183.25,21.85270321]
["bitfinex","SOLUSD",1747205403772,18.64977972,183.35,183.25,21.85270321]
["bitfinex","SOLUSD",1747205404086,19.0891737,183.35,183.26,26.0]
["bitfinex","SOLUSD",1747205404990,26.0,183.38,183.28,26.0]
["bitfinex","SOLUSD",1747205404991,19.08646441,183.38,183.28,26.0]
["bitfinex","SOLUSD",1747205405196,5.45315737,183.38,183.28,47.96457809]
["bitfinex","SOLUSD",1747205405491,5.45315737,183.38,183.29,0.28432314]
["bitfinex","SOLUSD",1747205405690,5.45315737,183.38,183.3,1.0905818]
["bitfinex","SOLUSD",1747205405866,5.45315737,183.38,183.34,26.0]
["bitfinex","SOLUSD",1747205406263,13.6286722,183.44,183.34,26.0]
["bitfinex","SOLUSD",1747205406763,13.6286722,183.44,183.34,27.646]
["bitfinex","SOLUSD",1747205406993,19.08004594,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747205408097,19.08004594,183.44,183.35,29.27238364]
["bitfinex","SOLUSD",1747205408265,5.45077946,183.46,183.36,26.28432314]
["bitfinex","SOLUSD",1747205408466,5.45077946,183.46,183.4,26.0]
["bitfinex","SOLUSD",1747205409982,19.07460896,183.49,183.4,26.0]
["bitfinex","SOLUSD",1747205410567,18.64964886,183.56,183.41,1.09014718]
["bitfinex","SOLUSD",1747205410771,5.44780998,183.56,183.44,26.0]
["bitfinex","SOLUSD",1747205410988,18.64354007,183.56,183.45,17.6]
["bitfinex","SOLUSD",1747205411204,5.44780998,183.56,183.45,17.6]
["bitfinex","SOLUSD",1747205411874,13.62061785,183.55,183.45,17.6]
["bitfinex","SOLUSD",1747205412271,13.62061785,183.55,183.46,0.28432314]
["bitfinex","SOLUSD",1747205414791,13.62061785,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747205414989,13.62061785,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747205415373,5.44751321,183.57,183.5,1.82462314]
["bitfinex","SOLUSD",1747205415574,5.44751321,183.57,183.52,26.0]
["bitfinex","SOLUSD",1747205415773,19.06629623,183.57,183.51,17.58]
["bitfinex","SOLUSD",1747205416395,13.19573009,183.55,183.51,17.58]
["bitfinex","SOLUSD",1747205416892,13.19573009,183.56,183.51,17.58]
["bitfinex","SOLUSD",1747205417905,13.19573009,183.54,183.51,17.58]
["bitfinex","SOLUSD",1747205418284,46.30386228,183.57,183.51,17.58]
["bitfinex","SOLUSD",1747205418486,13.19573009,183.55,183.51,17.58]
["bitfinex","SOLUSD",1747205419298,13.19573009,183.56,183.51,17.58]
["bitfinex","SOLUSD",1747205419478,46.30386228,183.57,183.51,17.58]
["bitfinex","SOLUSD",1747205419686,59.49959237,183.57,183.51,17.58]
["bitfinex","SOLUSD",1747205420098,13.19573009,183.56,183.51,17.58]
["bitfinex","SOLUSD",1747205420885,19.06837373,183.55,183.51,17.58]
["bitfinex","SOLUSD",1747205422203,32.26410382,183.55,183.51,17.58]
["bitfinex","SOLUSD",1747205422410,19.06837373,183.55,183.51,17.58]
["bitfinex","SOLUSD",1747205422713,13.19573009,183.54,183.51,17.58]
["bitfinex","SOLUSD",1747205423002,19.07149084,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747205423974,13.62249346,183.52,183.47,26.0]
["bitfinex","SOLUSD",1747205424390,13.19573009,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205424611,26.81822355,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205424791,13.62249346,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205425203,26.81822355,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205425990,32.26722093,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205427086,19.07149084,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205430012,19.06879181,183.55,183.46,17.58]
["bitfinex","SOLUSD",1747205430313,19.06879181,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747205431703,32.2645219,183.55,183.49,26.0]
["bitfinex","SOLUSD",1747205431907,32.2645219,183.55,183.46,17.58]
["bitfinex","SOLUSD",1747205431908,13.19573009,183.53,183.46,17.58]
["bitfinex","SOLUSD",1747205432084,26.81822355,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205432293,13.62249346,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205432698,5.44870048,183.53,183.46,17.58]
["bitfinex","SOLUSD",1747205433228,19.07045169,183.53,183.46,17.58]
["bitfinex","SOLUSD",1747205433924,13.19573009,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205434223,19.0725301,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205435204,32.26826019,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205435399,19.0725301,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205435626,32.26826019,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205435838,19.0725301,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205437505,5.44780998,183.56,183.46,17.58]
["bitfinex","SOLUSD",1747205438310,13.62100904,183.54,183.46,17.58]
["bitfinex","SOLUSD",1747205439849,13.19573009,183.53,183.46,17.58]
["bitfinex","SOLUSD",1747205440128,26.81673913,183.54,183.46,17.58]
["bitfinex","SOLUSD",1747205440738,13.19573009,183.53,183.46,17.58]
["bitfinex","SOLUSD",1747205440928,32.26722093,183.52,183.46,17.58]
["bitfinex","SOLUSD",1747205441100,13.19573009,183.51,183.46,17.58]
["bitfinex","SOLUSD",1747205441410,13.19573009,183.48,183.41,19.1336]
["bitfinex","SOLUSD",1747205441734,56.45892093,183.52,183.41,19.1336]
["bitfinex","SOLUSD",1747205441934,49.84722093,183.52,183.41,19.1336]
["bitfinex","SOLUSD",1747205442110,19.07149084,183.52,183.42,0.28432314]
["bitfinex","SOLUSD",1747205442428,13.19573009,183.5,183.42,26.0]
["bitfinex","SOLUSD",1747205442932,17.58,183.53,183.42,26.0]
["bitfinex","SOLUSD",1747205442933,5.44988827,183.49,183.42,26.0]
["bitfinex","SOLUSD",1747205443105,5.44988827,183.49,183.44,26.0]
["bitfinex","SOLUSD",1747205444016,13.6228249,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747205444926,13.19573009,183.51,183.41,19.1336]
["bitfinex","SOLUSD",1747205445111,13.19573009,183.5,183.42,26.0]
["bitfinex","SOLUSD",1747205445309,13.19573009,183.49,183.41,19.1336]
["bitfinex","SOLUSD",1747205445504,13.19573009,183.48,183.41,19.1336]
["bitfinex","SOLUSD",1747205445909,13.6228249,183.52,183.41,22.40492124]
["bitfinex","SOLUSD",1747205446105,19.07182228,183.52,183.41,22.40492124]
["bitfinex","SOLUSD",1747205446326,19.07182228,183.52,183.42,26.0]
["bitfinex","SOLUSD",1747205446938,31.84537895,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747205447304,13.19573009,183.5,183.41,19.1336]
["bitfinex","SOLUSD",1747205448112,19.07460896,183.49,183.41,19.1336]
["bitfinex","SOLUSD",1747205450036,32.27033905,183.49,183.41,19.1336]
["bitfinex","SOLUSD",1747205450243,13.19573009,183.47,183.41,19.1336]
["bitfinex","SOLUSD",1747205450417,31.84537895,183.48,183.41,19.1336]
["bitfinex","SOLUSD",1747205451106,46.32405034,183.49,183.41,19.1336]
["bitfinex","SOLUSD",1747205451107,19.07460896,183.49,183.41,19.1336]
["bitfinex","SOLUSD",1747205452338,19.07195822,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747205455325,13.62296084,183.52,183.44,26.0]
["bitfinex","SOLUSD",1747205457025,13.62296084,183.52,183.45,6.5112]
["bitfinex","SOLUSD",1747205457414,37.71802259,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747205457929,19.06837373,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747205458116,19.06837373,183.55,183.49,1.5325]
["bitfinex","SOLUSD",1747205458571,13.19573009,183.54,183.49,1.5325]
["bitfinex","SOLUSD",1747205458726,32.26410382,183.55,183.47,17.58]
["bitfinex","SOLUSD",1747205461116,18.64964886,183.54,183.47,17.58]
["bitfinex","SOLUSD",1747205461319,13.19573009,183.51,183.44,1.6221]
["bitfinex","SOLUSD",1747205462144,13.19573009,183.49,183.44,1.6221]
["bitfinex","SOLUSD",1747205462313,13.19573009,183.45,183.39,10.10310736]
["bitfinex","SOLUSD",1747205462938,19.0798081,183.44,183.39,1.6441]
["bitfinex","SOLUSD",1747205466247,19.0798081,183.44,183.36,17.58]
["bitfinex","SOLUSD",1747205466248,13.19573009,183.4,183.36,17.58]
["bitfinex","SOLUSD",1747205466421,13.19573009,183.4,183.34,1.5983]
["bitfinex","SOLUSD",1747205467023,13.19573009,183.41,183.34,1.5983]
["bitfinex","SOLUSD",1747205468827,5.4525627,183.4,183.34,1.5983]
["bitfinex","SOLUSD",1747205469021,32.27969955,183.4,183.34,1.5983]
["bitfinex","SOLUSD",1747205469225,13.19573009,183.39,183.32,6.1878]
["bitfinex","SOLUSD",1747205469439,13.19573009,183.38,183.31,17.58]
["bitfinex","SOLUSD",1747205469629,13.19573009,183.37,183.31,17.58]
["bitfinex","SOLUSD",1747205469824,31.84537895,183.35,183.3,1.6107]
["bitfinex","SOLUSD",1747205470024,13.19573009,183.34,183.3,1.6107]
["bitfinex","SOLUSD",1747205470224,31.84537895,183.35,183.3,1.6107]
["bitfinex","SOLUSD",1747205470935,32.28594498,183.34,183.3,1.6107]
["bitfinex","SOLUSD",1747205471142,32.28594498,183.34,183.27,6.4963]
["bitfinex","SOLUSD",1747205471532,19.09021489,183.34,183.27,6.4963]
["bitfinex","SOLUSD",1747205472433,13.19573009,183.32,183.26,17.58]
["bitfinex","SOLUSD",1747205473252,19.09333914,183.31,183.26,17.58]
["bitfinex","SOLUSD",1747205474860,5.45523975,183.31,183.26,17.58]
["bitfinex","SOLUSD",1747205475733,5.45494217,183.32,183.26,17.58]
["bitfinex","SOLUSD",1747205475958,5.45494217,183.32,183.26,43.58]
["bitfinex","SOLUSD",1747205476137,5.45375218,183.36,183.27,1.5095]
["bitfinex","SOLUSD",1747205476342,5.45375218,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747205476660,5.45375218,183.36,183.3,32.1542]
["bitfinex","SOLUSD",1747205477553,5.4525627,183.4,183.3,32.1542]
["bitfinex","SOLUSD",1747205477746,37.73290491,183.41,183.3,32.1542]
["bitfinex","SOLUSD",1747205478131,37.73290491,183.41,183.3,35.42744419]
["bitfinex","SOLUSD",1747205478355,37.73290491,183.41,183.3,32.1542]
["bitfinex","SOLUSD",1747205478561,18.64964886,183.39,183.3,32.1542]
["bitfinex","SOLUSD",1747205479744,19.08605081,183.38,183.3,32.1542]
["bitfinex","SOLUSD",1747205479952,31.84537895,183.37,183.3,6.1542]
["bitfinex","SOLUSD",1747205480865,18.64964886,183.37,183.3,6.1542]
["bitfinex","SOLUSD",1747205481107,5.45315737,183.38,183.3,32.1542]
["bitfinex","SOLUSD",1747205481272,5.45315737,183.38,183.3,35.4275056]
["bitfinex","SOLUSD",1747205481457,5.45315737,183.38,183.34,1.5631]
["bitfinex","SOLUSD",1747205481772,5.45286002,183.39,183.34,1.5631]
["bitfinex","SOLUSD",1747205482140,13.63289344,183.38,183.34,1.5631]
["bitfinex","SOLUSD",1747205482743,13.63289344,183.38,183.3,33.7345]
["bitfinex","SOLUSD",1747205482941,18.64964886,183.35,183.3,7.7345]
["bitfinex","SOLUSD",1747205483161,18.64964886,183.35,183.3,1.5803]
["bitfinex","SOLUSD",1747205483968,5.45434711,183.34,183.3,1.5803]
["bitfinex","SOLUSD",1747205484168,19.09021489,183.34,183.26,45.1963]
["bitfinex","SOLUSD",1747205484560,18.64964886,183.33,183.26,45.1963]
["bitfinex","SOLUSD",1747205485971,5.45494217,183.32,183.26,45.1963]
["bitfinex","SOLUSD",1747205486350,5.45375218,183.36,183.29,26.0]
["bitfinex","SOLUSD",1747205486751,5.45375218,183.36,183.3,1.5323]
["bitfinex","SOLUSD",1747205487667,5.45286002,183.39,183.3,4.80561906]
["bitfinex","SOLUSD",1747205487847,5.45286002,183.39,183.3,1.5323]
["bitfinex","SOLUSD",1747205488053,19.08501008,183.39,183.3,1.5323]
["bitfinex","SOLUSD",1747205491051,5.45226541,183.41,183.34,26.0]
["bitfinex","SOLUSD",1747205491354,5.45226541,183.41,183.35,1.5414]
["bitfinex","SOLUSD",1747205491768,5.45137374,183.44,183.35,1.5414]
["bitfinex","SOLUSD",1747205492980,26.82375034,183.45,183.35,1.5414]
["bitfinex","SOLUSD",1747205493165,31.84537895,183.43,183.35,1.5414]
["bitfinex","SOLUSD",1747205493363,13.19573009,183.42,183.35,1.5414]
["bitfinex","SOLUSD",1747205493599,18.933972,183.44,183.35,1.5414]
["bitfinex","SOLUSD",1747205493780,13.62802025,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747205494766,19.07909683,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747205495787,18.64964886,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747205495969,31.84537895,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747205496161,19.07909683,183.45,183.36,26.0]
["bitfinex","SOLUSD",1747205497463,18.64964886,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747205497656,31.84537895,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747205497858,13.19573009,183.41,183.35,1.5414]
["bitfinex","SOLUSD",1747205498089,18.64964886,183.41,183.35,1.5414]
["bitfinex","SOLUSD",1747205498267,13.19573009,183.42,183.35,1.5414]
["bitfinex","SOLUSD",1747205498577,18.64964886,183.41,183.35,1.5414]
["bitfinex","SOLUSD",1747205499371,18.64964886,183.39,183.35,1.5414]
["bitfinex","SOLUSD",1747205501589,5.45315737,183.38,183.35,1.5414]
["bitfinex","SOLUSD",1747205502258,18.64964886,183.37,183.33,18.08]
["bitfinex","SOLUSD",1747205502461,18.64964886,183.37,183.31,34.0595]
["bitfinex","SOLUSD",1747205503685,5.45375218,183.36,183.31,34.0595]
["bitfinex","SOLUSD",1747205504689,5.45375218,183.36,183.31,1.6073]
["bitfinex","SOLUSD",1747205504690,19.08813263,183.36,183.31,1.6073]
["bitfinex","SOLUSD",1747205504891,32.28386272,183.36,183.31,1.6073]
["bitfinex","SOLUSD",1747205505070,19.08813263,183.36,183.31,1.6073]
["bitfinex","SOLUSD",1747205505269,18.64964886,183.35,183.31,1.6073]
["bitfinex","SOLUSD",1747205505870,5.45434711,183.34,183.31,1.6073]
["bitfinex","SOLUSD",1747205506591,5.45434711,183.34,183.31,27.6073]
["bitfinex","SOLUSD",1747205507002,5.45315737,183.38,183.31,27.6073]
["bitfinex","SOLUSD",1747205507963,19.08528996,183.39,183.31,27.6073]
["bitfinex","SOLUSD",1747205509380,18.64964886,183.38,183.31,27.6073]
["bitfinex","SOLUSD",1747205509881,5.45345476,183.37,183.31,27.6073]
["bitfinex","SOLUSD",1747205510687,19.08709166,183.37,183.31,27.6073]
["bitfinex","SOLUSD",1747205513799,18.64964886,183.36,183.31,1.6073]
["bitfinex","SOLUSD",1747205514103,5.45404963,183.35,183.31,1.6073]
["bitfinex","SOLUSD",1747205514399,5.45404963,183.35,183.31,27.6073]
["bitfinex","SOLUSD",1747205515694,19.08639088,183.38,183.31,27.6073]
["bitfinex","SOLUSD",1747205518794,18.64964886,183.37,183.31,27.6073]
["bitfinex","SOLUSD",1747205519190,5.45315737,183.38,183.31,27.6073]
["bitfinex","SOLUSD",1747205520190,13.63289344,183.38,183.31,27.6073]
["bitfinex","SOLUSD",1747205520695,5.4525627,183.4,183.31,27.6073]
["bitfinex","SOLUSD",1747205520893,19.08396946,183.4,183.31,27.6073]
["bitfinex","SOLUSD",1747205521095,19.08396946,183.4,183.31,30.88042224]
["bitfinex","SOLUSD",1747205521512,5.4525627,183.4,183.32,6.1573]
["bitfinex","SOLUSD",1747205521706,5.4525627,183.4,183.35,26.0]
["bitfinex","SOLUSD",1747205522103,5.45196816,183.42,183.35,26.0]
["bitfinex","SOLUSD",1747205522293,5.45196816,183.42,183.37,26.0]
["bitfinex","SOLUSD",1747205523512,18.64964886,183.41,183.34,17.98]
["bitfinex","SOLUSD",1747205523707,18.64964886,183.41,183.35,26.0]
["bitfinex","SOLUSD",1747205524301,19.08396946,183.4,183.35,26.0]
["bitfinex","SOLUSD",1747205524799,19.08396946,183.4,183.34,17.98]
["bitfinex","SOLUSD",1747205524999,5.4525627,183.4,183.34,17.98]
["bitfinex","SOLUSD",1747205525205,5.4525627,183.4,183.37,26.0]
["bitfinex","SOLUSD",1747205526495,13.62956345,183.43,183.38,1.5979]
["bitfinex","SOLUSD",1747205527316,40.52424849,183.43,183.38,1.5979]
["bitfinex","SOLUSD",1747205527619,18.64964886,183.42,183.38,1.5979]
["bitfinex","SOLUSD",1747205528402,5.45226541,183.41,183.34,45.6366]
["bitfinex","SOLUSD",1747205528609,19.08292895,183.41,183.34,45.6366]
["bitfinex","SOLUSD",1747205529321,5.45226541,183.41,183.34,45.6366]
["bitfinex","SOLUSD",1747205531903,5.45226541,183.41,183.34,19.6366]
["bitfinex","SOLUSD",1747205531904,26.89468504,183.4,183.34,19.6366]
["bitfinex","SOLUSD",1747205532121,18.64964886,183.4,183.34,19.6366]
["bitfinex","SOLUSD",1747205532697,5.45286002,183.39,183.34,1.6566]
["bitfinex","SOLUSD",1747205533103,26.89468504,183.43,183.35,26.0]
["bitfinex","SOLUSD",1747205533431,13.62864184,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747205534938,13.62864184,183.44,183.35,29.27238514]
["bitfinex","SOLUSD",1747205535304,19.08001558,183.44,183.35,26.0]
["bitfinex","SOLUSD",1747205536730,19.06110445,183.62,183.43,50.0]
["bitfinex","SOLUSD",1747205537039,5.44602984,183.62,183.48,26.28432314]
["bitfinex","SOLUSD",1747205537199,8.27680883,183.63,183.55,1.72626157]
["bitfinex","SOLUSD",1747205537410,5.44577404,183.63,183.56,19.08]
["bitfinex","SOLUSD",1747205537610,24.09449259,183.66,183.56,19.08]
["bitfinex","SOLUSD",1747205538345,24.09449259,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747205539026,5.44484373,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747205539231,18.59780781,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747205539826,13.15296408,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747205540736,0.14216157,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747205540935,5.89876042,183.78,183.65,26.0]
["bitfinex","SOLUSD",1747205540936,13.15296408,183.76,183.65,26.0]
["bitfinex","SOLUSD",1747205541163,19.04554605,183.77,183.66,20.6623]
["bitfinex","SOLUSD",1747205542033,18.64964886,183.76,183.66,20.6623]
["bitfinex","SOLUSD",1747205542233,19.04554605,183.77,183.66,20.6623]
["bitfinex","SOLUSD",1747205542816,18.64964886,183.76,183.66,20.6623]
["bitfinex","SOLUSD",1747205543016,5.44217687,183.75,183.66,20.6623]
["bitfinex","SOLUSD",1747205544221,19.04761904,183.75,183.66,20.6623]
["bitfinex","SOLUSD",1747205544422,19.04761904,183.75,183.67,0.5]
["bitfinex","SOLUSD",1747205544846,19.04761904,183.75,183.66,20.6623]
["bitfinex","SOLUSD",1747205546821,19.04761904,183.75,183.69,26.0]
["bitfinex","SOLUSD",1747205547535,19.04761904,183.75,183.66,20.6623]
["bitfinex","SOLUSD",1747205547753,19.04761904,183.75,183.66,46.6623]
["bitfinex","SOLUSD",1747205549031,18.64964886,183.74,183.66,46.6623]
["bitfinex","SOLUSD",1747205550940,19.04969248,183.73,183.66,46.6623]
["bitfinex","SOLUSD",1747205551459,19.04969248,183.73,183.66,27.5823]
["bitfinex","SOLUSD",1747205551947,13.15296408,183.69,183.65,19.06]
["bitfinex","SOLUSD",1747205552157,13.15296408,183.68,183.62,6.5094]
["bitfinex","SOLUSD",1747205552523,13.15296408,183.69,183.62,6.5094]
["bitfinex","SOLUSD",1747205552751,13.15296408,183.7,183.62,6.5094]
["bitfinex","SOLUSD",1747205553057,19.0538407,183.69,183.62,6.5094]
["bitfinex","SOLUSD",1747205553443,32.20680478,183.69,183.62,6.5094]
["bitfinex","SOLUSD",1747205553845,32.20680478,183.69,183.6,19.06]
["bitfinex","SOLUSD",1747205553846,46.27361314,183.69,183.6,19.06]
["bitfinex","SOLUSD",1747205554031,46.27361314,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747205554438,19.0538407,183.69,183.61,26.5]
["bitfinex","SOLUSD",1747205555527,13.60988622,183.69,183.61,26.5]
["bitfinex","SOLUSD",1747205558246,13.60988622,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747205558473,5.44365813,183.7,183.63,26.0]
["bitfinex","SOLUSD",1747205558635,5.44365813,183.7,183.64,1.5972]
["bitfinex","SOLUSD",1747205559237,13.60798472,183.72,183.64,1.5972]
["bitfinex","SOLUSD",1747205560134,13.60798472,183.72,183.65,0.5]
["bitfinex","SOLUSD",1747205560665,13.60798472,183.72,183.65,19.56]
["bitfinex","SOLUSD",1747205563244,13.60798472,183.72,183.65,19.06]
["bitfinex","SOLUSD",1747205564161,5.44276928,183.73,183.69,26.0]
["bitfinex","SOLUSD",1747205564540,18.64964886,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747205564541,5.44158458,183.77,183.69,26.0]
["bitfinex","SOLUSD",1747205565470,5.4380336,183.89,183.75,26.0]
["bitfinex","SOLUSD",1747205565641,8.2129745,183.88,183.76,19.06]
["bitfinex","SOLUSD",1747205565965,18.64964886,183.87,183.76,19.06]
["bitfinex","SOLUSD",1747205566143,26.86262336,183.87,183.76,19.06]
["bitfinex","SOLUSD",1747205566343,45.89814967,183.87,183.76,22.32508937]
["bitfinex","SOLUSD",1747205567140,8.2129745,183.86,183.76,22.32508937]
["bitfinex","SOLUSD",1747205567367,5.43921675,183.85,183.76,22.32508937]
["bitfinex","SOLUSD",1747205567747,19.03725863,183.85,183.76,19.06]
["bitfinex","SOLUSD",1747205567963,32.160735,183.85,183.76,19.06]
["bitfinex","SOLUSD",1747205568144,19.0289784,183.93,183.79,26.0]
["bitfinex","SOLUSD",1747205568342,13.12347637,183.9,183.79,26.0]
["bitfinex","SOLUSD",1747205568543,18.64964886,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747205568962,13.12347637,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747205569353,5.43892091,183.86,183.79,26.0]
["bitfinex","SOLUSD",1747205570774,5.43892091,183.86,183.79,29.26455314]
["bitfinex","SOLUSD",1747205571073,31.74347637,183.89,183.79,29.26455314]
["bitfinex","SOLUSD",1747205571285,5.43832934,183.88,183.79,29.26455314]
["bitfinex","SOLUSD",1747205572257,18.56180571,183.88,183.79,29.26455314]
["bitfinex","SOLUSD",1747205572471,18.56180571,183.88,183.8,9.53624806]
["bitfinex","SOLUSD",1747205572650,5.43832934,183.88,183.8,9.53624806]
["bitfinex","SOLUSD",1747205574056,18.56180571,183.88,183.8,6.272]
["bitfinex","SOLUSD",1747205574372,13.12347637,183.86,183.8,6.272]
["bitfinex","SOLUSD",1747205575350,5.43921675,183.85,183.8,6.272]
["bitfinex","SOLUSD",1747205576155,18.64964886,183.84,183.77,1.6617]
["bitfinex","SOLUSD",1747205576344,13.12347637,183.79,183.75,6.1712]
["bitfinex","SOLUSD",1747205577444,5.44099243,183.79,183.75,6.1712]
["bitfinex","SOLUSD",1747205577754,13.12347637,183.78,183.75,6.1712]
["bitfinex","SOLUSD",1747205577970,13.12347637,183.78,183.71,25.2149]
["bitfinex","SOLUSD",1747205577971,13.12347637,183.77,183.71,25.2149]
["bitfinex","SOLUSD",1747205578153,13.12347637,183.76,183.71,25.2149]
["bitfinex","SOLUSD",1747205579555,5.44217687,183.75,183.71,25.2149]
["bitfinex","SOLUSD",1747205580974,13.60043625,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747205585897,5.43980851,183.83,183.74,29.26545572]
["bitfinex","SOLUSD",1747205586231,5.43980851,183.83,183.76,0.14216157]
["bitfinex","SOLUSD",1747205587392,8.20154743,183.84,183.75,2.0607]
["bitfinex","SOLUSD",1747205587781,32.24806513,183.85,183.75,2.0607]
["bitfinex","SOLUSD",1747205587782,40.44961256,183.85,183.75,2.0607]
["bitfinex","SOLUSD",1747205588895,45.88882931,183.85,183.75,2.0607]
["bitfinex","SOLUSD",1747205589080,8.20154743,183.84,183.75,2.0607]
["bitfinex","SOLUSD",1747205589398,13.12631096,183.84,183.75,2.0607]
["bitfinex","SOLUSD",1747205590305,13.12631096,183.83,183.75,2.0607]
["bitfinex","SOLUSD",1747205590609,32.16394398,183.85,183.75,2.0607]
["bitfinex","SOLUSD",1747205590899,19.0393298,183.83,183.75,2.0607]
["bitfinex","SOLUSD",1747205591807,19.0393298,183.83,183.75,28.0607]
["bitfinex","SOLUSD",1747205592211,5.43921675,183.85,183.78,6.659]
["bitfinex","SOLUSD",1747205592385,5.43625985,183.95,183.82,26.28432314]
["bitfinex","SOLUSD",1747205592582,19.027094,183.95,183.86,26.0]
["bitfinex","SOLUSD",1747205592790,13.12631096,183.94,183.86,44.64]
["bitfinex","SOLUSD",1747205593079,5.43714658,183.92,183.86,44.64]
["bitfinex","SOLUSD",1747205593499,5.43681587,183.94,183.86,44.64]
["bitfinex","SOLUSD",1747205593732,5.43681587,183.94,183.87,1.6112]
["bitfinex","SOLUSD",1747205595185,5.43681587,183.94,183.87,4.87429436]
["bitfinex","SOLUSD",1747205595399,18.56312683,183.94,183.87,1.6112]
["bitfinex","SOLUSD",1747205595707,13.12631096,183.92,183.87,1.6112]
["bitfinex","SOLUSD",1747205596808,5.43744222,183.91,183.87,1.6112]
["bitfinex","SOLUSD",1747205601409,18.56375318,183.91,183.86,18.64]
["bitfinex","SOLUSD",1747205602187,19.03104778,183.91,183.86,18.64]
["bitfinex","SOLUSD",1747205602395,5.43744222,183.91,183.86,18.64]
["bitfinex","SOLUSD",1747205603083,13.59178339,183.94,183.83,8.2034]
["bitfinex","SOLUSD",1747205603084,13.12631096,183.89,183.83,8.2034]
["bitfinex","SOLUSD",1747205603288,13.12631096,183.88,183.83,8.2034]
["bitfinex","SOLUSD",1747205604183,13.12631096,183.88,183.83,1.5444]
["bitfinex","SOLUSD",1747205604385,13.12631096,183.84,183.81,18.5]
["bitfinex","SOLUSD",1747205604612,13.12631096,183.83,183.78,7.6792]
["bitfinex","SOLUSD",1747205605316,5.44010445,183.82,183.78,7.6792]
["bitfinex","SOLUSD",1747205606793,5.44010445,183.82,183.76,18.5]
["bitfinex","SOLUSD",1747205606794,18.56641541,183.82,183.76,18.5]
["bitfinex","SOLUSD",1747205607005,32.16667653,183.82,183.76,18.5]
["bitfinex","SOLUSD",1747205607391,19.04036557,183.82,183.76,18.5]
["bitfinex","SOLUSD",1747205609416,13.12631096,183.82,183.76,18.5]
["bitfinex","SOLUSD",1747205609606,19.03518789,183.87,183.76,18.5]
["bitfinex","SOLUSD",1747205609809,19.03518789,183.87,183.77,26.14216157]
["bitfinex","SOLUSD",1747205609993,19.03518789,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747205610829,13.59656278,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747205613000,19.03518789,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747205615121,13.59656278,183.87,183.79,26.0]
["bitfinex","SOLUSD",1747205616629,13.59656278,183.87,183.79,25.5]
["bitfinex","SOLUSD",1747205616917,19.03518789,183.87,183.79,25.5]
["bitfinex","SOLUSD",1747205620031,27.23609377,183.87,183.77,25.5]
["bitfinex","SOLUSD",1747205620349,27.23609377,183.87,183.74,7.6665824]
["bitfinex","SOLUSD",1747205620350,26.85055474,183.81,183.74,1.58]
["bitfinex","SOLUSD",1747205620628,8.20090588,183.79,183.7,1.5531]
["bitfinex","SOLUSD",1747205620803,8.20090588,183.78,183.71,2.71493827]
["bitfinex","SOLUSD",1747205621003,18.64964886,183.82,183.71,2.71493827]
["bitfinex","SOLUSD",1747205621004,8.20090588,183.77,183.71,2.71493827]
["bitfinex","SOLUSD",1747205621214,18.64964886,183.8,183.68,8.45900736]
["bitfinex","SOLUSD",1747205621215,8.20090588,183.73,183.68,8.45900736]
["bitfinex","SOLUSD",1747205621421,8.20090588,183.72,183.68,8.45900736]
["bitfinex","SOLUSD",1747205621727,8.20090588,183.73,183.68,8.45900736]
["bitfinex","SOLUSD",1747205621930,19.05072936,183.72,183.68,8.45900736]
["bitfinex","SOLUSD",1747205622129,19.05072936,183.72,183.64,2.7609748]
["bitfinex","SOLUSD",1747205622322,19.05072936,183.72,183.65,26.0]
["bitfinex","SOLUSD",1747205623215,19.05072936,183.72,183.64,2.66496218]
["bitfinex","SOLUSD",1747205623419,19.05072936,183.72,183.63,1.6067]
["bitfinex","SOLUSD",1747205624015,13.14242428,183.78,183.63,1.6067]
["bitfinex","SOLUSD",1747205624016,5.44247305,183.74,183.64,0.28432314]
["bitfinex","SOLUSD",1747205624221,5.44247305,183.74,183.64,0.88432314]
["bitfinex","SOLUSD",1747205625233,19.04554605,183.77,183.66,26.28432314]
["bitfinex","SOLUSD",1747205626106,13.60396147,183.77,183.66,29.55107189]
["bitfinex","SOLUSD",1747205626313,5.44128849,183.78,183.69,26.0]
["bitfinex","SOLUSD",1747205626543,5.44128849,183.78,183.69,44.5]
["bitfinex","SOLUSD",1747205629251,19.03964768,183.83,183.7,1.37273373]
["bitfinex","SOLUSD",1747205629453,19.03964768,183.83,183.74,26.0]
["bitfinex","SOLUSD",1747205630520,19.03964768,183.83,183.71,6.0123]
["bitfinex","SOLUSD",1747205630728,5.43980851,183.83,183.74,26.0]
["bitfinex","SOLUSD",1747205630944,5.43980851,183.83,183.74,27.08808787]
["bitfinex","SOLUSD",1747205631752,5.43980851,183.83,183.74,26.0]
["bitfinex","SOLUSD",1747205632141,13.14242428,183.82,183.72,1.08810797]
["bitfinex","SOLUSD",1747205632457,5.44040041,183.81,183.74,26.0]
["bitfinex","SOLUSD",1747205632838,18.58282469,183.81,183.72,1.08810797]
["bitfinex","SOLUSD",1747205633154,13.14242428,183.77,183.69,18.5]
["bitfinex","SOLUSD",1747205633447,13.14242428,183.77,183.69,44.5]
["bitfinex","SOLUSD",1747205633746,13.14242428,183.76,183.69,18.5]
["bitfinex","SOLUSD",1747205634330,5.44217687,183.75,183.69,44.5]
["bitfinex","SOLUSD",1747205635457,19.04761904,183.75,183.69,18.5]
["bitfinex","SOLUSD",1747205635660,13.14242428,183.74,183.69,18.5]
["bitfinex","SOLUSD",1747205636334,5.44276928,183.73,183.69,18.5]
["bitfinex","SOLUSD",1747205636936,32.19211676,183.73,183.64,22.55763196]
["bitfinex","SOLUSD",1747205637446,32.19211676,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747205638061,5.44128849,183.78,183.67,26.0]
["bitfinex","SOLUSD",1747205638246,19.04450973,183.78,183.68,0.28432314]
["bitfinex","SOLUSD",1747205638796,19.04450973,183.78,183.68,3.55083993]
["bitfinex","SOLUSD",1747205640039,5.44128849,183.78,183.69,26.0]
["bitfinex","SOLUSD",1747205641266,5.44099243,183.79,183.69,29.26625497]
["bitfinex","SOLUSD",1747205641766,5.44099243,183.79,183.7,0.14216157]
["bitfinex","SOLUSD",1747205642259,19.04347352,183.79,183.69,29.26625497]
["bitfinex","SOLUSD",1747205642483,13.14242428,183.77,183.63,0.6]
["bitfinex","SOLUSD",1747205642660,5.44099243,183.79,183.7,0.14216157]
["bitfinex","SOLUSD",1747205642863,5.44099243,183.79,183.71,0.14216157]
["bitfinex","SOLUSD",1747205643256,5.44099243,183.79,183.72,26.14216157]
["bitfinex","SOLUSD",1747205643663,5.4406964,183.8,183.72,26.14216157]
["bitfinex","SOLUSD",1747205643875,18.64964886,183.79,183.71,18.34]
["bitfinex","SOLUSD",1747205644081,31.79207314,183.79,183.71,18.34]
["bitfinex","SOLUSD",1747205644273,18.64964886,183.79,183.71,18.34]
["bitfinex","SOLUSD",1747205645552,31.79207314,183.79,183.71,18.34]
["bitfinex","SOLUSD",1747205646554,5.44128849,183.78,183.71,18.34]
["bitfinex","SOLUSD",1747205647669,5.44128849,183.78,183.74,26.0]
["bitfinex","SOLUSD",1747205648761,18.64964886,183.79,183.72,26.0]
["bitfinex","SOLUSD",1747205648956,13.14242428,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747205649166,18.64964886,183.77,183.71,18.34]
["bitfinex","SOLUSD",1747205650255,5.44188071,183.76,183.71,18.34]
["bitfinex","SOLUSD",1747205652548,1.6501,183.81,183.72,26.0]
["bitfinex","SOLUSD",1747205653546,5.4406964,183.8,183.72,26.0]
["bitfinex","SOLUSD",1747205653960,5.4406964,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747205654153,5.44010445,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747205655146,32.18278985,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747205656048,19.04036557,183.82,183.74,26.0]
["bitfinex","SOLUSD",1747205658088,19.04036557,183.82,183.74,29.26545023]
["bitfinex","SOLUSD",1747205658285,5.44010445,183.82,183.74,29.26545023]
["bitfinex","SOLUSD",1747205659766,24.08916147,183.84,183.74,29.26545023]
["bitfinex","SOLUSD",1747205660771,37.68794301,183.84,183.74,29.26545023]
["bitfinex","SOLUSD",1747205661069,13.14242428,183.81,183.74,26.0]
["bitfinex","SOLUSD",1747205661280,18.64964886,183.81,183.74,26.0]
["bitfinex","SOLUSD",1747205661871,5.4406964,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747205664089,19.04149367,183.81,183.74,26.0]
["bitfinex","SOLUSD",1747205664680,18.64964886,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747205665382,19.04149367,183.81,183.74,26.0]
["bitfinex","SOLUSD",1747205665778,19.03744679,183.85,183.76,1.5481]
["bitfinex","SOLUSD",1747205665984,19.03744679,183.85,183.77,18.08]
["bitfinex","SOLUSD",1747205666294,19.03744679,183.85,183.77,21.34490072]
["bitfinex","SOLUSD",1747205666476,5.43921675,183.85,183.8,26.0]
["bitfinex","SOLUSD",1747205667788,5.43921675,183.85,183.77,18.08]
["bitfinex","SOLUSD",1747205667789,31.79207314,183.84,183.77,18.08]
["bitfinex","SOLUSD",1747205667999,13.14242428,183.83,183.77,18.08]
["bitfinex","SOLUSD",1747205668874,18.64964886,183.84,183.76,26.0]
["bitfinex","SOLUSD",1747205668875,13.14242428,183.81,183.76,26.0]
["bitfinex","SOLUSD",1747205669217,13.14242428,183.78,183.73,26.0]
["bitfinex","SOLUSD",1747205669500,8.20928201,183.77,183.72,18.08]
["bitfinex","SOLUSD",1747205669697,5.44188071,183.76,183.72,18.08]
["bitfinex","SOLUSD",1747205670489,19.04658249,183.76,183.72,18.08]
["bitfinex","SOLUSD",1747205670884,19.04658249,183.76,183.7,26.0]
["bitfinex","SOLUSD",1747205671218,5.44188071,183.76,183.7,26.0]
["bitfinex","SOLUSD",1747205671378,5.44128849,183.78,183.7,26.0]
["bitfinex","SOLUSD",1747205671783,24.09034526,183.8,183.7,29.26602688]
["bitfinex","SOLUSD",1747205673402,18.64964886,183.81,183.71,3.550259]
["bitfinex","SOLUSD",1747205674391,5.4406964,183.8,183.71,3.550259]
["bitfinex","SOLUSD",1747205678695,5.44010445,183.82,183.71,29.550259]
["bitfinex","SOLUSD",1747205679093,18.64964886,183.81,183.71,0.28432314]
["bitfinex","SOLUSD",1747205679604,18.64964886,183.81,183.71,3.55031438]
["bitfinex","SOLUSD",1747205680204,18.64964886,183.78,183.71,26.0]
["bitfinex","SOLUSD",1747205680607,5.44158458,183.77,183.71,26.0]
["bitfinex","SOLUSD",1747205680983,5.44158458,183.77,183.7,26.0]
["bitfinex","SOLUSD",1747205681186,13.13148097,183.72,183.67,18.08]
["bitfinex","SOLUSD",1747205681478,13.13148097,183.71,183.67,18.08]
["bitfinex","SOLUSD",1747205682012,13.13148097,183.7,183.67,18.08]
["bitfinex","SOLUSD",1747205682189,18.64964886,183.69,183.62,26.53900736]
["bitfinex","SOLUSD",1747205682392,13.13148097,183.68,183.62,26.53900736]
["bitfinex","SOLUSD",1747205682598,13.13148097,183.68,183.65,26.0]
["bitfinex","SOLUSD",1747205682798,5.44454728,183.67,183.65,26.0]
["bitfinex","SOLUSD",1747205683211,13.13148097,183.7,183.65,26.0]
["bitfinex","SOLUSD",1747205683836,31.78112983,183.71,183.62,24.08473716]
["bitfinex","SOLUSD",1747205684014,37.22449165,183.71,183.62,24.08473716]
["bitfinex","SOLUSD",1747205684314,37.22449165,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747205685981,24.09301068,183.71,183.65,26.0]
["bitfinex","SOLUSD",1747205687884,13.13148097,183.67,183.62,18.08]
["bitfinex","SOLUSD",1747205688509,31.78112983,183.67,183.59,17.43903741]
["bitfinex","SOLUSD",1747205689087,13.13148097,183.68,183.59,17.43903741]
["bitfinex","SOLUSD",1747205689310,13.13148097,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747205690013,18.64964886,183.66,183.6,26.0]
["bitfinex","SOLUSD",1747205690312,5.44454728,183.67,183.62,26.0]
["bitfinex","SOLUSD",1747205692209,18.64964886,183.67,183.62,26.0]
["bitfinex","SOLUSD",1747205693700,5.44425087,183.68,183.62,26.0]
["bitfinex","SOLUSD",1747205694108,19.0521649,183.71,183.62,26.0]
["bitfinex","SOLUSD",1747205694309,18.64964886,183.7,183.62,26.0]
["bitfinex","SOLUSD",1747205696328,5.44395448,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747205701000,5.44395448,183.69,183.58,4.31621088]
["bitfinex","SOLUSD",1747205701001,26.86462231,183.68,183.58,4.31621088]
["bitfinex","SOLUSD",1747205701423,8.21497345,183.67,183.6,26.0]
["bitfinex","SOLUSD",1747205702329,18.64964886,183.65,183.6,26.0]
["bitfinex","SOLUSD",1747205702805,26.86462231,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747205703400,18.64964886,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747205703806,18.64964886,183.65,183.57,18.08]
["bitfinex","SOLUSD",1747205704527,18.64964886,183.63,183.57,18.08]
["bitfinex","SOLUSD",1747205704707,8.21497345,183.62,183.57,18.08]
["bitfinex","SOLUSD",1747205705206,26.86462231,183.63,183.57,18.08]
["bitfinex","SOLUSD",1747205705821,19.06110445,183.62,183.56,26.0]
["bitfinex","SOLUSD",1747205708319,19.06110445,183.62,183.51,0.28432314]
["bitfinex","SOLUSD",1747205708320,26.86462231,183.57,183.48,6.6172]
["bitfinex","SOLUSD",1747205708521,17.84,183.61,183.47,21.27021524]
["bitfinex","SOLUSD",1747205708709,17.84,183.61,183.5,26.0]
["bitfinex","SOLUSD",1747205708710,36.48964886,183.61,183.5,26.0]
["bitfinex","SOLUSD",1747205708911,36.48964886,183.61,183.48,0.28432314]
["bitfinex","SOLUSD",1747205709434,36.48964886,183.61,183.5,26.0]
["bitfinex","SOLUSD",1747205709807,18.64964886,183.59,183.5,3.26962909]
["bitfinex","SOLUSD",1747205710229,18.64964886,183.59,183.5,29.26962909]
["bitfinex","SOLUSD",1747205710432,5.44662309,183.6,183.5,29.26962909]
["bitfinex","SOLUSD",1747205711242,19.06318082,183.6,183.5,29.26962909]
["bitfinex","SOLUSD",1747205711920,18.64964886,183.59,183.5,26.0]
["bitfinex","SOLUSD",1747205712131,18.64964886,183.57,183.5,26.0]
["bitfinex","SOLUSD",1747205712805,26.86462231,183.56,183.47,18.0]
["bitfinex","SOLUSD",1747205713010,8.21497345,183.55,183.47,18.0]
["bitfinex","SOLUSD",1747205713522,8.21497345,183.55,183.48,26.0]
["bitfinex","SOLUSD",1747205713717,8.21497345,183.55,183.47,18.0]
["bitfinex","SOLUSD",1747205713927,18.64964886,183.53,183.47,18.0]
["bitfinex","SOLUSD",1747205714122,18.64964886,183.53,183.48,26.0]
["bitfinex","SOLUSD",1747205714912,5.44840361,183.54,183.48,26.0]
["bitfinex","SOLUSD",1747205715333,5.44840361,183.54,183.5,26.0]
["bitfinex","SOLUSD",1747205715512,5.44780998,183.56,183.5,26.0]
["bitfinex","SOLUSD",1747205715718,5.44721647,183.58,183.5,26.0]
["bitfinex","SOLUSD",1747205715918,5.44721647,183.58,183.5,29.26973832]
["bitfinex","SOLUSD",1747205716118,5.44721647,183.58,183.5,26.0]
["bitfinex","SOLUSD",1747205718425,18.64964886,183.57,183.47,21.34821632]
["bitfinex","SOLUSD",1747205718626,26.86462231,183.57,183.5,26.0]
["bitfinex","SOLUSD",1747205720144,18.64964886,183.55,183.5,26.0]
["bitfinex","SOLUSD",1747205720928,5.44780998,183.56,183.5,29.26973698]
["bitfinex","SOLUSD",1747205721135,32.26729336,183.59,183.5,29.26973698]
["bitfinex","SOLUSD",1747205721518,5.44721647,183.58,183.5,29.26973698]
["bitfinex","SOLUSD",1747205721747,5.44721647,183.58,183.5,30.35931007]
["bitfinex","SOLUSD",1747205722127,5.44662309,183.6,183.52,3.26939843]
["bitfinex","SOLUSD",1747205722543,5.44662309,183.6,183.54,26.0]
["bitfinex","SOLUSD",1747205723120,5.44602984,183.62,183.54,26.0]
["bitfinex","SOLUSD",1747205723329,5.44602984,183.62,183.55,1.08937656]
["bitfinex","SOLUSD",1747205724316,5.44602984,183.62,183.54,26.0]
["bitfinex","SOLUSD",1747205724730,19.06110445,183.62,183.54,26.0]
["bitfinex","SOLUSD",1747205725741,5.44602984,183.62,183.54,29.26901634]
["bitfinex","SOLUSD",1747205726535,19.06110445,183.62,183.56,26.0]
["bitfinex","SOLUSD",1747205726723,18.64964886,183.61,183.54,26.0]
["bitfinex","SOLUSD",1747205726918,18.64964886,183.61,183.53,17.8]
["bitfinex","SOLUSD",1747205726919,31.79977661,183.61,183.53,17.8]
["bitfinex","SOLUSD",1747205727126,31.79977661,183.61,183.51,17.82]
["bitfinex","SOLUSD",1747205727127,13.15012775,183.6,183.51,17.82]
["bitfinex","SOLUSD",1747205727343,13.15012775,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747205728348,18.64964886,183.58,183.52,26.0]
["bitfinex","SOLUSD",1747205729428,18.64964886,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747205730354,5.44751321,183.57,183.51,26.0]
["bitfinex","SOLUSD",1747205734962,31.79977661,183.54,183.48,17.8]
["bitfinex","SOLUSD",1747205736258,5.44870048,183.53,183.48,17.8]
["bitfinex","SOLUSD",1747205736657,19.07045169,183.53,183.48,17.8]
["bitfinex","SOLUSD",1747205738454,5.44870048,183.53,183.48,17.8]
["bitfinex","SOLUSD",1747205740265,37.71906151,183.54,183.48,17.8]
["bitfinex","SOLUSD",1747205743462,37.71906151,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747205744773,37.71906151,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747205746477,5.44840361,183.54,183.46,26.0]
["bitfinex","SOLUSD",1747205746648,5.44840361,183.54,183.47,1.23188534]
["bitfinex","SOLUSD",1747205747574,5.44780998,183.56,183.48,3.27011118]
["bitfinex","SOLUSD",1747205749675,18.64964886,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747205749863,26.87930322,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747205750247,26.87930322,183.55,183.46,26.0]
["bitfinex","SOLUSD",1747205751648,19.06941265,183.54,183.47,26.0]
["bitfinex","SOLUSD",1747205752570,18.64964886,183.53,183.47,26.0]
["bitfinex","SOLUSD",1747205753757,5.44899738,183.52,183.46,29.27046579]
["bitfinex","SOLUSD",1747205753956,5.44871619,183.53,183.46,29.27046579]
["bitfinex","SOLUSD",1747205755248,18.64964886,183.54,183.46,43.82]
["bitfinex","SOLUSD",1747205757161,19.07045169,183.53,183.46,43.82]
["bitfinex","SOLUSD",1747205758258,5.44870048,183.53,183.46,43.82]
["bitfinex","SOLUSD",1747205759571,5.44810678,183.55,183.47,0.28432314]
["bitfinex","SOLUSD",1747205759770,5.44810678,183.55,183.46,47.09039923]
["bitfinex","SOLUSD",1747205759771,5.44810678,183.55,183.46,44.42]
["bitfinex","SOLUSD",1747205760149,19.06837373,183.55,183.46,44.42]
["bitfinex","SOLUSD",1747205761167,18.64964886,183.54,183.46,43.82]
["bitfinex","SOLUSD",1747205761672,19.07045169,183.53,183.46,43.82]
["bitfinex","SOLUSD",1747205761856,18.64964886,183.52,183.46,43.82]
["bitfinex","SOLUSD",1747205762483,18.64964886,183.5,183.46,43.82]
["bitfinex","SOLUSD",1747205762777,18.64964886,183.5,183.46,17.82]
["bitfinex","SOLUSD",1747205763275,1.6338,183.51,183.46,17.82]
["bitfinex","SOLUSD",1747205763869,5.44959128,183.5,183.46,17.82]
["bitfinex","SOLUSD",1747205764071,1.6338,183.51,183.46,17.82]
["bitfinex","SOLUSD",1747205764278,7.08313265,183.51,183.46,17.82]
["bitfinex","SOLUSD",1747205764850,5.44870048,183.53,183.46,17.82]
["bitfinex","SOLUSD",1747205765885,5.44870048,183.53,183.46,21.09042056]
["bitfinex","SOLUSD",1747205769081,18.64964886,183.52,183.46,17.82]
["bitfinex","SOLUSD",1747205769580,18.64964886,183.5,183.41,17.82]
["bitfinex","SOLUSD",1747205769779,26.87930322,183.48,183.41,17.82]
["bitfinex","SOLUSD",1747205770367,18.64964886,183.48,183.41,17.82]
["bitfinex","SOLUSD",1747205771389,18.64964886,183.46,183.41,17.82]
["bitfinex","SOLUSD",1747205771894,26.87930322,183.44,183.35,17.82]
["bitfinex","SOLUSD",1747205772091,26.87930322,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747205772387,26.87930322,183.44,183.35,17.82]
["bitfinex","SOLUSD",1747205772794,26.87930322,183.44,183.35,43.82]
["bitfinex","SOLUSD",1747205773168,18.64964886,183.44,183.35,43.82]
["bitfinex","SOLUSD",1747205773375,5.45167093,183.43,183.35,43.82]
["bitfinex","SOLUSD",1747205773695,5.45167093,183.43,183.38,26.0]
["bitfinex","SOLUSD",1747205774792,5.45137374,183.44,183.36,26.0]
["bitfinex","SOLUSD",1747205774999,5.45137374,183.44,183.36,28.72724816]
["bitfinex","SOLUSD",1747205775294,1.6205,183.45,183.37,1.37477522]
["bitfinex","SOLUSD",1747205775498,6.4291,183.49,183.39,0.14216157]
["bitfinex","SOLUSD",1747205775684,6.4291,183.49,183.4,0.14216157]
["bitfinex","SOLUSD",1747205775882,6.4291,183.49,183.44,26.0]
["bitfinex","SOLUSD",1747205776393,5.4501853,183.48,183.44,26.0]
["bitfinex","SOLUSD",1747205777395,7.09179205,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747205779793,7.09179205,183.5,183.41,17.82]
["bitfinex","SOLUSD",1747205780100,7.09179205,183.5,183.42,26.0]
["bitfinex","SOLUSD",1747205780402,20.71577025,183.5,183.42,26.0]
["bitfinex","SOLUSD",1747205783297,7.09179205,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747205783871,18.64964886,183.49,183.44,26.0]
["bitfinex","SOLUSD",1747205784284,20.71577025,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747205784603,18.64964886,183.49,183.41,17.82]
["bitfinex","SOLUSD",1747205785378,19.07564856,183.48,183.41,17.82]
["bitfinex","SOLUSD",1747205785575,5.4501853,183.48,183.41,17.82]
["bitfinex","SOLUSD",1747205786795,5.4501853,183.48,183.41,21.09131225]
["bitfinex","SOLUSD",1747205786995,18.64964886,183.48,183.41,43.82]
["bitfinex","SOLUSD",1747205787391,5.45048236,183.47,183.41,43.82]
["bitfinex","SOLUSD",1747205787709,18.64964886,183.46,183.41,17.82]
["bitfinex","SOLUSD",1747205789478,19.07876804,183.45,183.41,17.82]
["bitfinex","SOLUSD",1747205790712,18.64964886,183.44,183.36,17.8]
["bitfinex","SOLUSD",1747205791119,18.64964886,183.44,183.37,26.0]
["bitfinex","SOLUSD",1747205791602,5.45167093,183.43,183.37,26.0]
["bitfinex","SOLUSD",1747205793512,5.45226541,183.41,183.36,17.8]
["bitfinex","SOLUSD",1747205797928,5.45077946,183.46,183.39,26.0]
["bitfinex","SOLUSD",1747205799020,1.5106,183.47,183.39,26.0]
["bitfinex","SOLUSD",1747205799021,1.5106,183.47,183.41,26.0]
["bitfinex","SOLUSD",1747205799315,1.5106,183.47,183.42,17.8]
["bitfinex","SOLUSD",1747205799724,6.96120724,183.47,183.42,17.8]
["bitfinex","SOLUSD",1747205800718,5.44988827,183.49,183.42,21.07115763]
["bitfinex","SOLUSD",1747205801022,5.44988827,183.49,183.45,26.0]
["bitfinex","SOLUSD",1747205802210,6.0112,183.5,183.45,26.0]
["bitfinex","SOLUSD",1747205802211,6.0112,183.5,183.45,29.27062724]
["bitfinex","SOLUSD",1747205802514,1.6218,183.52,183.45,29.27062724]
["bitfinex","SOLUSD",1747205802515,7.07083441,183.52,183.45,29.27062724]
["bitfinex","SOLUSD",1747205805117,6.0532,183.55,183.45,38.53716784]
["bitfinex","SOLUSD",1747205805296,6.0532,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747205805297,5.44816191,183.55,183.47,26.0]
["bitfinex","SOLUSD",1747205805500,5.44816191,183.55,183.48,17.8]
["bitfinex","SOLUSD",1747205806112,1.5777,183.57,183.51,26.0]
["bitfinex","SOLUSD",1747205806402,6.0532,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747205807433,11.50018888,183.59,183.51,29.26943288]
["bitfinex","SOLUSD",1747205807626,11.50018888,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747205809221,25.11748829,183.59,183.51,26.0]
["bitfinex","SOLUSD",1747205810997,25.11748829,183.59,183.53,26.0]
["bitfinex","SOLUSD",1747205816416,18.64964886,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747205817626,19.06629623,183.57,183.51,26.0]
["bitfinex","SOLUSD",1747205819839,18.64964886,183.56,183.51,26.0]
["bitfinex","SOLUSD",1747205820019,18.64964886,183.56,183.49,4.28314271]
["bitfinex","SOLUSD",1747205820334,18.64964886,183.56,183.48,43.8]
["bitfinex","SOLUSD",1747205821922,5.44810678,183.55,183.48,43.8]
["bitfinex","SOLUSD",1747205822528,19.06837373,183.55,183.48,43.8]
["bitfinex","SOLUSD",1747205824521,19.06837373,183.55,183.48,48.22357753]
["bitfinex","SOLUSD",1747205824926,19.06837373,183.55,183.48,17.8]
["bitfinex","SOLUSD",1747205824927,8.22298866,183.52,183.48,17.8]
["bitfinex","SOLUSD",1747205826029,5.44929431,183.51,183.48,17.8]
["bitfinex","SOLUSD",1747205828523,5.44870048,183.53,183.48,17.8]
["bitfinex","SOLUSD",1747205830219,5.44721647,183.58,183.51,26.0]
["bitfinex","SOLUSD",1747205830424,5.44602984,183.62,183.52,0.28432314]
["bitfinex","SOLUSD",1747205830946,5.44602984,183.62,183.52,3.55372157]
["bitfinex","SOLUSD",1747205832242,19.06110445,183.62,183.51,26.0]
["bitfinex","SOLUSD",1747205832446,18.64964886,183.61,183.51,26.0]
["bitfinex","SOLUSD",1747205834043,19.06318082,183.6,183.51,26.0]
["bitfinex","SOLUSD",1747205835948,19.06318082,183.6,183.49,43.8]
["bitfinex","SOLUSD",1747205836340,5.44662309,183.6,183.52,26.0]
["bitfinex","SOLUSD",1747205836543,5.44662309,183.6,183.53,0.28432314]
["bitfinex","SOLUSD",1747205836732,5.44662309,183.6,183.54,17.78]
["bitfinex","SOLUSD",1747205838150,5.44602984,183.62,183.55,26.28432314]
["bitfinex","SOLUSD",1747205839561,5.44602984,183.62,183.54,20.4543542]
["bitfinex","SOLUSD",1747205839562,31.80692117,183.65,183.54,17.78]
["bitfinex","SOLUSD",1747205839762,31.80692117,183.65,183.54,43.78]
["bitfinex","SOLUSD",1747205840534,18.64964886,183.65,183.54,43.78]
["bitfinex","SOLUSD",1747205840736,19.05902853,183.64,183.54,43.78]
["bitfinex","SOLUSD",1747205841244,32.21630084,183.64,183.54,43.78]
["bitfinex","SOLUSD",1747205841432,18.64964886,183.63,183.54,43.78]
["bitfinex","SOLUSD",1747205842763,19.06110445,183.62,183.54,43.78]
["bitfinex","SOLUSD",1747205842954,19.06110445,183.62,183.49,3.32168656]
["bitfinex","SOLUSD",1747205843161,19.06110445,183.62,183.5,35.84432314]
["bitfinex","SOLUSD",1747205843451,19.06110445,183.62,183.53,26.0]
["bitfinex","SOLUSD",1747205844231,13.61507461,183.62,183.53,26.0]
["bitfinex","SOLUSD",1747205847226,13.61507461,183.62,183.54,0.28432314]
["bitfinex","SOLUSD",1747205847535,5.44573326,183.63,183.54,0.28432314]
["bitfinex","SOLUSD",1747205847930,5.44573326,183.63,183.55,1.08923639]
["bitfinex","SOLUSD",1747205848130,13.61334897,183.65,183.57,0.28432314]
["bitfinex","SOLUSD",1747205848551,13.61334897,183.65,183.57,1.37346671]
["bitfinex","SOLUSD",1747205848741,13.61334897,183.65,183.59,26.0]
["bitfinex","SOLUSD",1747205850536,13.61334897,183.65,183.57,1.37346671]
["bitfinex","SOLUSD",1747205850537,13.61334897,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747205852463,19.05848918,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747205854538,19.05848918,183.65,183.57,28.66087145]
["bitfinex","SOLUSD",1747205855958,27.27869773,183.65,183.57,28.66087145]
["bitfinex","SOLUSD",1747205856537,19.05848918,183.65,183.57,28.66087145]
["bitfinex","SOLUSD",1747205858464,19.05848918,183.65,183.56,17.78]
["bitfinex","SOLUSD",1747205858465,8.22020855,183.62,183.56,17.78]
["bitfinex","SOLUSD",1747205859636,8.22020855,183.61,183.56,17.78]
["bitfinex","SOLUSD",1747205860237,5.44662309,183.6,183.56,17.78]
["bitfinex","SOLUSD",1747205863055,19.05956097,183.64,183.56,17.78]
["bitfinex","SOLUSD",1747205863866,5.44543672,183.64,183.59,26.0]
["bitfinex","SOLUSD",1747205864362,15.19330732,183.71,183.6,26.0]
["bitfinex","SOLUSD",1747205864562,5.44395448,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747205864970,5.44454728,183.67,183.6,26.0]
["bitfinex","SOLUSD",1747205865971,5.44395448,183.69,183.6,30.89203975]
["bitfinex","SOLUSD",1747205866554,5.44395448,183.69,183.61,0.28432314]
["bitfinex","SOLUSD",1747205866876,5.44395448,183.69,183.65,26.0]
["bitfinex","SOLUSD",1747205867388,5.44276928,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747205867552,5.44276928,183.73,183.66,26.0]
["bitfinex","SOLUSD",1747205867752,5.44276928,183.73,183.67,1.6206]
["bitfinex","SOLUSD",1747205867972,5.44276928,183.73,183.68,17.78]
["bitfinex","SOLUSD",1747205868479,42.65831321,183.75,183.69,26.0]
["bitfinex","SOLUSD",1747205869280,48.10055501,183.75,183.69,26.0]
["bitfinex","SOLUSD",1747205872654,61.70599718,183.75,183.69,26.0]
["bitfinex","SOLUSD",1747205873054,61.70599718,183.75,183.68,17.78]
["bitfinex","SOLUSD",1747205873250,69.92620573,183.75,183.68,17.78]
["bitfinex","SOLUSD",1747205873483,8.22020855,183.74,183.68,17.78]
["bitfinex","SOLUSD",1747205874372,8.22020855,183.72,183.68,17.78]
["bitfinex","SOLUSD",1747205874570,8.22020855,183.7,183.63,17.76]
["bitfinex","SOLUSD",1747205874989,8.22020855,183.69,183.63,17.76]
["bitfinex","SOLUSD",1747205875363,5.44425087,183.68,183.63,17.76]
["bitfinex","SOLUSD",1747205876378,8.22020855,183.67,183.63,17.76]
["bitfinex","SOLUSD",1747205877471,5.44484373,183.66,183.63,17.76]
["bitfinex","SOLUSD",1747205878178,13.66505228,183.66,183.63,17.76]
["bitfinex","SOLUSD",1747205878589,27.27716161,183.66,183.58,43.76]
["bitfinex","SOLUSD",1747205878963,5.44484373,183.66,183.58,43.76]
["bitfinex","SOLUSD",1747205879563,5.44425087,183.68,183.58,47.0282463]
["bitfinex","SOLUSD",1747205880692,26.86985741,183.67,183.58,43.76]
["bitfinex","SOLUSD",1747205880997,19.05487804,183.68,183.58,43.76]
["bitfinex","SOLUSD",1747205881786,19.05487804,183.68,183.58,47.02822487]
["bitfinex","SOLUSD",1747205882665,5.44425087,183.68,183.58,47.02822487]
["bitfinex","SOLUSD",1747205883670,1.5298,183.74,183.62,26.0]
["bitfinex","SOLUSD",1747205883870,5.44276928,183.73,183.63,8.245]
["bitfinex","SOLUSD",1747205884084,5.44276928,183.73,183.64,17.76]
["bitfinex","SOLUSD",1747205884595,5.44247305,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747205887283,5.44247305,183.74,183.64,17.76]
["bitfinex","SOLUSD",1747205887284,19.04865569,183.74,183.64,17.76]
["bitfinex","SOLUSD",1747205887484,8.22020855,183.73,183.65,26.0]
["bitfinex","SOLUSD",1747205887687,19.04865569,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747205891507,5.44247305,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747205892406,19.04865569,183.74,183.67,26.0]
["bitfinex","SOLUSD",1747205893212,19.04865569,183.74,183.65,26.0]
["bitfinex","SOLUSD",1747205894694,19.04865569,183.74,183.63,8.245]
["bitfinex","SOLUSD",1747205894695,13.13857264,183.69,183.63,8.245]
["bitfinex","SOLUSD",1747205894895,19.05280347,183.7,183.63,8.245]
["bitfinex","SOLUSD",1747205894896,13.13857264,183.68,183.63,8.245]
["bitfinex","SOLUSD",1747205895390,19.05280347,183.7,183.62,17.76]
["bitfinex","SOLUSD",1747205895391,13.13857264,183.67,183.62,17.76]
["bitfinex","SOLUSD",1747205896506,13.13857264,183.68,183.62,17.76]
["bitfinex","SOLUSD",1747205896713,13.13857264,183.67,183.62,17.76]
["bitfinex","SOLUSD",1747205897013,13.13857264,183.64,183.58,1.5929]
["bitfinex","SOLUSD",1747205897218,13.13857264,183.64,183.58,27.5929]
["bitfinex","SOLUSD",1747205897516,5.79246393,183.64,183.58,27.5929]
["bitfinex","SOLUSD",1747205898108,13.13857264,183.65,183.58,27.5929]
["bitfinex","SOLUSD",1747205898422,19.05902853,183.64,183.58,27.5929]
["bitfinex","SOLUSD",1747205898794,32.19760117,183.64,183.58,27.5929]
["bitfinex","SOLUSD",1747205899018,32.19760117,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747205899204,19.05902853,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747205900094,5.44543672,183.64,183.58,26.0]
["bitfinex","SOLUSD",1747205900311,13.13857264,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747205900537,26.75194453,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747205901022,13.61337189,183.65,183.58,26.0]
["bitfinex","SOLUSD",1747205901327,13.13857264,183.64,183.57,17.76]
["bitfinex","SOLUSD",1747205902128,5.44484373,183.66,183.57,17.76]
["bitfinex","SOLUSD",1747205902311,19.05503996,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747205904001,32.1936126,183.68,183.6,26.0]
["bitfinex","SOLUSD",1747205906308,13.13857264,183.67,183.6,26.0]
["bitfinex","SOLUSD",1747205906524,31.7882215,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747205906735,31.7882215,183.66,183.57,17.76]
["bitfinex","SOLUSD",1747205906736,13.13857264,183.65,183.57,17.76]
["bitfinex","SOLUSD",1747205908010,5.44573326,183.63,183.57,17.76]
["bitfinex","SOLUSD",1747205908805,19.06006642,183.63,183.57,17.76]
["bitfinex","SOLUSD",1747205909123,32.19863906,183.63,183.57,17.76]
["bitfinex","SOLUSD",1747205909831,5.44573326,183.63,183.57,17.76]
["bitfinex","SOLUSD",1747205910536,5.44514021,183.65,183.57,17.76]
["bitfinex","SOLUSD",1747205910700,19.05799074,183.65,183.57,17.76]
["bitfinex","SOLUSD",1747205916347,19.05799074,183.65,183.57,17.46707061]
["bitfinex","SOLUSD",1747205918644,27.27812215,183.65,183.57,17.46707061]
["bitfinex","SOLUSD",1747205919222,18.64964886,183.64,183.57,17.46707061]
["bitfinex","SOLUSD",1747205919419,26.86978027,183.62,183.57,17.46707061]
["bitfinex","SOLUSD",1747205919947,18.64964886,183.62,183.54,1.6149]
["bitfinex","SOLUSD",1747205920846,5.44632645,183.61,183.54,1.6149]
["bitfinex","SOLUSD",1747205921021,5.44632645,183.61,183.54,4.37982049]
["bitfinex","SOLUSD",1747205921223,5.44632645,183.61,183.54,1.6149]
["bitfinex","SOLUSD",1747205922051,5.44632645,183.61,183.54,4.88391622]
["bitfinex","SOLUSD",1747205922751,13.61378027,183.64,183.56,26.0]
["bitfinex","SOLUSD",1747205922921,5.44514021,183.65,183.57,26.0]
["bitfinex","SOLUSD",1747205924952,19.05641764,183.67,183.57,43.76]
["bitfinex","SOLUSD",1747205925127,27.27654905,183.67,183.57,43.76]
["bitfinex","SOLUSD",1747205925328,27.27654905,183.67,183.57,47.02847759]
["bitfinex","SOLUSD",1747205927752,27.27654905,183.67,183.57,43.76]
["bitfinex","SOLUSD",1747205928147,19.05641764,183.67,183.57,43.76]
["bitfinex","SOLUSD",1747205928453,27.27654905,183.67,183.57,47.02849984]
["bitfinex","SOLUSD",1747205928937,27.27654905,183.67,183.57,47.02850209]
["bitfinex","SOLUSD",1747205929248,19.05641764,183.67,183.57,47.02850209]
["bitfinex","SOLUSD",1747205929422,27.27654905,183.67,183.57,47.02850209]
["bitfinex","SOLUSD",1747205934222,27.27654905,183.67,183.57,43.76]
["bitfinex","SOLUSD",1747205938356,19.05641764,183.67,183.57,47.02844551]
["bitfinex","SOLUSD",1747205940246,19.05641764,183.67,183.58,9.79340796]
["bitfinex","SOLUSD",1747205941555,5.44395448,183.69,183.61,26.0]
["bitfinex","SOLUSD",1747205942657,19.05003723,183.73,183.62,3.2676179]
["bitfinex","SOLUSD",1747205942957,18.64964886,183.7,183.63,17.76]
["bitfinex","SOLUSD",1747205943757,26.86978027,183.7,183.63,17.76]
["bitfinex","SOLUSD",1747205943939,26.86978027,183.7,183.59,2.1576]
["bitfinex","SOLUSD",1747205944139,18.64964886,183.68,183.59,2.1576]
["bitfinex","SOLUSD",1747205944364,18.64964886,183.68,183.59,1.5576]
["bitfinex","SOLUSD",1747205944734,19.05591549,183.67,183.59,1.5576]
["bitfinex","SOLUSD",1747205946076,26.86978027,183.66,183.59,1.5576]
["bitfinex","SOLUSD",1747205946235,18.64964886,183.66,183.59,1.5576]
["bitfinex","SOLUSD",1747205947352,5.44514021,183.65,183.59,1.5576]
["bitfinex","SOLUSD",1747205948650,8.22013141,183.61,183.59,1.5576]
["bitfinex","SOLUSD",1747205949046,8.22013141,183.62,183.59,1.5576]
["bitfinex","SOLUSD",1747205950063,8.22013141,183.63,183.59,1.5576]
["bitfinex","SOLUSD",1747205950366,8.22013141,183.62,183.59,1.5576]
["bitfinex","SOLUSD",1747205950940,19.06006642,183.63,183.59,1.5576]
["bitfinex","SOLUSD",1747205951137,8.22013141,183.62,183.59,1.5576]
["bitfinex","SOLUSD",1747205951354,5.44573326,183.63,183.59,1.5576]
["bitfinex","SOLUSD",1747205952860,5.44454728,183.67,183.59,4.28101574]
["bitfinex","SOLUSD",1747205953061,5.44306553,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747205954357,19.05072936,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747205955648,18.64964886,183.71,183.63,26.0]
["bitfinex","SOLUSD",1747205957065,19.05072936,183.72,183.63,26.0]
["bitfinex","SOLUSD",1747205960149,19.05072936,183.72,183.64,6.6383]
["bitfinex","SOLUSD",1747205960870,5.44306553,183.72,183.65,1.5351]
["bitfinex","SOLUSD",1747205961872,19.05072936,183.72,183.65,1.5351]
["bitfinex","SOLUSD",1747205966784,19.05280347,183.7,183.65,1.5351]
["bitfinex","SOLUSD",1747205967375,27.27293488,183.7,183.65,1.5351]
["bitfinex","SOLUSD",1747205972964,19.05280347,183.7,183.65,1.5351]
["bitfinex","SOLUSD",1747205973169,27.27293488,183.7,183.65,1.5351]
["bitfinex","SOLUSD",1747205975873,19.05280347,183.7,183.65,1.5351]
["bitfinex","SOLUSD",1747205976375,5.44365813,183.7,183.65,1.5351]
["bitfinex","SOLUSD",1747205976609,32.32856818,183.73,183.65,1.5351]
["bitfinex","SOLUSD",1747205976610,5.44306553,183.72,183.65,1.5351]
["bitfinex","SOLUSD",1747205977076,5.44306553,183.72,183.66,17.74]
["bitfinex","SOLUSD",1747205978170,5.44306553,183.72,183.66,20.46234595]
["bitfinex","SOLUSD",1747205978382,37.77142643,183.73,183.68,6.1551]
["bitfinex","SOLUSD",1747205980783,51.37834963,183.73,183.68,6.1551]
["bitfinex","SOLUSD",1747205983783,27.27293488,183.7,183.66,17.74]
["bitfinex","SOLUSD",1747205984106,8.22013141,183.69,183.65,1.5351]
["bitfinex","SOLUSD",1747205985786,5.44425087,183.68,183.65,1.5351]
["bitfinex","SOLUSD",1747205988995,19.0538407,183.69,183.65,1.5351]
["bitfinex","SOLUSD",1747205990394,8.22013141,183.68,183.63,6.3413]
["bitfinex","SOLUSD",1747205990569,8.22013141,183.68,183.61,17.74]
["bitfinex","SOLUSD",1747205990894,8.22013141,183.67,183.61,17.74]
["bitfinex","SOLUSD",1747205991074,19.05695306,183.66,183.61,17.74]
["bitfinex","SOLUSD",1747205992182,8.22013141,183.65,183.61,17.74]
["bitfinex","SOLUSD",1747205992499,8.22013141,183.63,183.58,6.07]
["bitfinex","SOLUSD",1747205992673,8.22013141,183.63,183.58,32.07]
["bitfinex","SOLUSD",1747205992874,8.22013141,183.63,183.58,6.07]
["bitfinex","SOLUSD",1747205993180,5.44602984,183.62,183.58,6.07]
["bitfinex","SOLUSD",1747205994971,5.44573326,183.63,183.58,6.07]
["bitfinex","SOLUSD",1747205997103,8.22013141,183.64,183.58,6.07]
["bitfinex","SOLUSD",1747205997985,13.61099353,183.68,183.59,26.0]
["bitfinex","SOLUSD",1747205998878,5.44454728,183.67,183.59,26.0]
["bitfinex","SOLUSD",1747205999076,19.0552444,183.68,183.59,28.72341744]
["bitfinex","SOLUSD",1747206000321,5.44425087,183.68,183.59,28.72343502]
["bitfinex","SOLUSD",1747206000494,5.44425087,183.68,183.6,1.5808]
["bitfinex","SOLUSD",1747206001194,19.05487804,183.68,183.6,1.5808]
["bitfinex","SOLUSD",1747206001609,5.44425087,183.68,183.6,4.30406536]
["bitfinex","SOLUSD",1747206002807,26.86978027,183.67,183.6,1.5808]
["bitfinex","SOLUSD",1747206002976,8.22013141,183.65,183.58,6.07]
["bitfinex","SOLUSD",1747206003301,18.64964886,183.67,183.58,6.07]
["bitfinex","SOLUSD",1747206003492,18.64964886,183.67,183.58,32.07]
["bitfinex","SOLUSD",1747206004891,5.44484373,183.66,183.61,26.0]
["bitfinex","SOLUSD",1747206005993,19.05487804,183.68,183.61,26.0]
["bitfinex","SOLUSD",1747206007004,8.22013141,183.67,183.61,26.0]
["bitfinex","SOLUSD",1747206007214,26.86978027,183.66,183.58,32.07]
["bitfinex","SOLUSD",1747206007709,18.64964886,183.66,183.58,6.07]
["bitfinex","SOLUSD",1747206007919,5.44514021,183.65,183.58,32.07]
["bitfinex","SOLUSD",1747206008089,5.44514021,183.65,183.61,26.0]
["bitfinex","SOLUSD",1747206010383,5.44425087,183.68,183.62,1.5263]
["bitfinex","SOLUSD",1747206010997,35.48017442,183.69,183.62,4.24926128]
["bitfinex","SOLUSD",1747206011308,35.48017442,183.69,183.66,26.0]
["bitfinex","SOLUSD",1747206011708,35.48017442,183.69,183.63,17.72]
["bitfinex","SOLUSD",1747206011884,35.48017442,183.69,183.64,26.0]
["bitfinex","SOLUSD",1747206012086,35.480126,183.69,183.66,26.0]
["bitfinex","SOLUSD",1747206015109,30.03612968,183.69,183.66,32.0655]
["bitfinex","SOLUSD",1747206015309,30.03612968,183.69,183.66,34.78791322]
["bitfinex","SOLUSD",1747206016099,28.36952968,183.69,183.66,34.78791322]
["bitfinex","SOLUSD",1747206016295,5.44197364,183.76,183.66,34.78791322]
["bitfinex","SOLUSD",1747206016296,5.44197364,183.76,183.7,26.0]
["bitfinex","SOLUSD",1747206016483,5.44197364,183.76,183.71,17.72]
["bitfinex","SOLUSD",1747206017425,19.04243742,183.8,183.71,17.72]
["bitfinex","SOLUSD",1747206017607,27.26256883,183.8,183.71,17.72]
["bitfinex","SOLUSD",1747206022124,8.22013141,183.8,183.71,17.72]
["bitfinex","SOLUSD",1747206023234,27.26256883,183.8,183.71,17.72]
["bitfinex","SOLUSD",1747206023526,19.04243742,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747206024616,8.22013141,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747206024817,8.22013141,183.76,183.71,17.72]
["bitfinex","SOLUSD",1747206025329,19.04761904,183.75,183.71,17.72]
["bitfinex","SOLUSD",1747206026653,5.44217687,183.75,183.71,17.72]
["bitfinex","SOLUSD",1747206027298,13.60371416,183.78,183.72,26.0]
["bitfinex","SOLUSD",1747206027698,5.4406964,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747206028812,5.4406964,183.8,183.76,26.0]
["bitfinex","SOLUSD",1747206029227,13.60156707,183.81,183.76,26.0]
["bitfinex","SOLUSD",1747206033542,21.82169848,183.81,183.74,27.5522]
["bitfinex","SOLUSD",1747206033940,8.22013141,183.8,183.74,27.5522]
["bitfinex","SOLUSD",1747206034660,8.22013141,183.8,183.74,26.0]
["bitfinex","SOLUSD",1747206035227,19.04347352,183.79,183.74,26.0]
["bitfinex","SOLUSD",1747206035548,8.22013141,183.75,183.66,19.2031]
["bitfinex","SOLUSD",1747206035748,26.86978027,183.78,183.66,17.7]
["bitfinex","SOLUSD",1747206035749,8.22013141,183.69,183.66,17.7]
["bitfinex","SOLUSD",1747206036058,8.22013141,183.69,183.64,26.0]
["bitfinex","SOLUSD",1747206036636,8.22013141,183.67,183.61,27.77290736]
["bitfinex","SOLUSD",1747206036939,8.22013141,183.66,183.61,26.15900736]
["bitfinex","SOLUSD",1747206037146,5.44514021,183.65,183.62,26.0]
["bitfinex","SOLUSD",1747206038871,5.44514021,183.65,183.61,17.7]
["bitfinex","SOLUSD",1747206039458,19.05715192,183.66,183.61,17.7]
["bitfinex","SOLUSD",1747206043147,5.44484373,183.66,183.61,17.7]
["bitfinex","SOLUSD",1747206043568,19.05408242,183.69,183.61,17.7]
["bitfinex","SOLUSD",1747206044375,8.22013141,183.68,183.61,17.7]
["bitfinex","SOLUSD",1747206044568,8.22013141,183.66,183.61,17.7]
["bitfinex","SOLUSD",1747206045753,19.05799074,183.65,183.61,17.7]
["bitfinex","SOLUSD",1747206047652,37.7045269,183.68,183.61,17.7]
["bitfinex","SOLUSD",1747206049266,45.92465831,183.68,183.61,17.7]
["bitfinex","SOLUSD",1747206055648,37.7045269,183.68,183.61,17.7]
["bitfinex","SOLUSD",1747206057353,8.22013141,183.63,183.54,2.72030028]
["bitfinex","SOLUSD",1747206057575,8.22013141,183.63,183.56,26.0]
["bitfinex","SOLUSD",1747206057878,26.86978027,183.66,183.56,26.0]
["bitfinex","SOLUSD",1747206058058,19.2862,183.67,183.56,26.0]
["bitfinex","SOLUSD",1747206058974,19.05695306,183.66,183.57,26.0]
["bitfinex","SOLUSD",1747206059207,5.44484373,183.66,183.62,26.0]
["bitfinex","SOLUSD",1747206060389,13.61038067,183.69,183.62,26.0]
["bitfinex","SOLUSD",1747206060579,13.61038067,183.69,183.59,8.0507]
["bitfinex","SOLUSD",1747206060580,13.61038067,183.69,183.6,26.0]
["bitfinex","SOLUSD",1747206060875,18.64964886,183.66,183.55,8.058]
["bitfinex","SOLUSD",1747206061085,18.64964886,183.66,183.58,26.0]
["bitfinex","SOLUSD",1747206061793,18.64964886,183.66,183.56,17.68]
["bitfinex","SOLUSD",1747206061794,28.37328027,183.66,183.56,17.68]
["bitfinex","SOLUSD",1747206061993,8.22013141,183.58,183.53,55.187511]
["bitfinex","SOLUSD",1747206062668,19.06629623,183.57,183.53,55.187511]
["bitfinex","SOLUSD",1747206062861,26.86978027,183.56,183.53,55.187511]
["bitfinex","SOLUSD",1747206063175,8.22013141,183.55,183.53,55.187511]
["bitfinex","SOLUSD",1747206064060,8.22013141,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206064572,8.22013141,183.55,183.53,55.187511]
["bitfinex","SOLUSD",1747206064756,5.44840361,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206067481,32.31818388,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206067888,32.60250702,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206068780,34.26540702,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206069388,39.22304088,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206070386,52.40080615,183.54,183.53,55.187511]
["bitfinex","SOLUSD",1747206071399,18.64964886,183.5,183.47,8.45900736]
["bitfinex","SOLUSD",1747206071587,13.17776527,183.48,183.47,8.45900736]
["bitfinex","SOLUSD",1747206072180,13.17776527,183.5,183.47,8.45900736]
["bitfinex","SOLUSD",1747206072679,13.17776527,183.49,183.47,8.45900736]
["bitfinex","SOLUSD",1747206072880,13.17776527,183.48,183.47,8.45900736]
["bitfinex","SOLUSD",1747206073181,37.27759943,183.48,183.47,8.45900736]
["bitfinex","SOLUSD",1747206073592,37.56192257,183.48,183.47,8.45900736]
["bitfinex","SOLUSD",1747206073994,63.56192257,183.48,183.47,8.45900736]
["bitfinex","SOLUSD",1747206074186,37.56192257,183.48,183.47,8.45900736]
["bitfinex","SOLUSD",1747206074398,44.64964886,183.46,183.45,16.91801473]
["bitfinex","SOLUSD",1747206074578,77.34013727,183.46,183.45,16.91801473]
["bitfinex","SOLUSD",1747206075384,82.79091673,183.46,183.45,16.91801473]
["bitfinex","SOLUSD",1747206075786,82.79091673,183.46,183.41,33.83602947]
["bitfinex","SOLUSD",1747206075787,44.64964886,183.42,183.41,33.83602947]
["bitfinex","SOLUSD",1747206075997,58.11173727,183.42,183.41,33.83602947]
["bitfinex","SOLUSD",1747206077809,63.56370543,183.42,183.41,33.83602947]
["bitfinex","SOLUSD",1747206078509,63.56370543,183.42,183.31,6.423]
["bitfinex","SOLUSD",1747206078510,77.19362583,183.42,183.31,6.423]
["bitfinex","SOLUSD",1747206078679,13.17776527,183.39,183.31,6.423]
["bitfinex","SOLUSD",1747206078884,17.7,183.4,183.31,6.423]
["bitfinex","SOLUSD",1747206079888,5.45286002,183.39,183.31,9.15060814]
["bitfinex","SOLUSD",1747206080622,5.45257075,183.4,183.34,26.0]
["bitfinex","SOLUSD",1747206080919,5.45137374,183.44,183.38,26.0]
["bitfinex","SOLUSD",1747206081084,5.45137374,183.44,183.38,27.6395]
["bitfinex","SOLUSD",1747206082197,13.62491061,183.49,183.38,27.6395]
["bitfinex","SOLUSD",1747206082383,23.16959128,183.5,183.39,33.12049939]
["bitfinex","SOLUSD",1747206083294,5.44959128,183.5,183.43,26.0]
["bitfinex","SOLUSD",1747206083820,5.44959128,183.5,183.44,26.0]
["bitfinex","SOLUSD",1747206084307,5.44929431,183.51,183.44,26.0]
["bitfinex","SOLUSD",1747206085210,19.0725301,183.51,183.44,26.0]
["bitfinex","SOLUSD",1747206085996,19.0725301,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747206086205,32.25029537,183.51,183.42,26.0]
["bitfinex","SOLUSD",1747206088016,13.17776527,183.49,183.42,26.0]
["bitfinex","SOLUSD",1747206088198,5.4501853,183.48,183.42,26.0]
["bitfinex","SOLUSD",1747206088716,19.07564856,183.48,183.42,26.0]
["bitfinex","SOLUSD",1747206089089,19.07564856,183.48,183.41,17.72]
["bitfinex","SOLUSD",1747206090599,13.62546326,183.48,183.41,17.72]
["bitfinex","SOLUSD",1747206091115,13.17776527,183.45,183.35,17.7]
["bitfinex","SOLUSD",1747206091327,13.18295253,183.44,183.39,13.18295253]
["bitfinex","SOLUSD",1747206091499,13.18295253,183.43,183.35,17.7]
["bitfinex","SOLUSD",1747206091700,13.18295253,183.41,183.36,13.18295253]
["bitfinex","SOLUSD",1747206091908,13.18295253,183.41,183.35,17.7]
["bitfinex","SOLUSD",1747206092111,13.18295253,183.41,183.36,13.18295253]
["bitfinex","SOLUSD",1747206092313,13.18295253,183.39,183.34,13.18295253]
["bitfinex","SOLUSD",1747206092517,13.18295253,183.38,183.33,13.18295253]
["bitfinex","SOLUSD",1747206092831,5.45345476,183.37,183.33,13.18295253]
["bitfinex","SOLUSD",1747206093192,19.08709166,183.37,183.33,13.18295253]
["bitfinex","SOLUSD",1747206093434,19.08709166,183.37,183.31,26.0]
["bitfinex","SOLUSD",1747206093626,19.08709166,183.37,183.33,13.18295253]
["bitfinex","SOLUSD",1747206094000,19.08709166,183.37,183.34,13.18295253]
["bitfinex","SOLUSD",1747206095125,13.6336369,183.37,183.34,13.18295253]
["bitfinex","SOLUSD",1747206096629,13.6336369,183.37,183.3,7.5769]
["bitfinex","SOLUSD",1747206096920,13.6336369,183.37,183.33,13.18295253]
["bitfinex","SOLUSD",1747206097130,32.27004419,183.37,183.29,17.7]
["bitfinex","SOLUSD",1747206097316,13.18295253,183.33,183.21,7.943]
["bitfinex","SOLUSD",1747206097496,26.0,183.34,183.3,13.18295253]
["bitfinex","SOLUSD",1747206097896,26.0,183.34,183.31,13.18295253]
["bitfinex","SOLUSD",1747206098313,5.45464462,183.33,183.31,13.18295253]
["bitfinex","SOLUSD",1747206099539,19.09125619,183.33,183.24,13.18295253]
["bitfinex","SOLUSD",1747206099700,32.27420872,183.33,183.28,13.18295253]
["bitfinex","SOLUSD",1747206099906,19.09125619,183.33,183.28,13.18295253]
["bitfinex","SOLUSD",1747206100205,19.09125619,183.33,183.21,30.02686452]
["bitfinex","SOLUSD",1747206100206,32.27420872,183.33,183.27,13.18295253]
["bitfinex","SOLUSD",1747206100603,26.0,183.29,183.26,13.18295253]
["bitfinex","SOLUSD",1747206100909,26.0,183.29,183.21,25.643]
["bitfinex","SOLUSD",1747206100910,39.18295253,183.29,183.24,13.18295253]
["bitfinex","SOLUSD",1747206101331,13.18295253,183.28,183.23,13.18295253]
["bitfinex","SOLUSD",1747206101847,26.0,183.27,183.23,13.18295253]
["bitfinex","SOLUSD",1747206102140,17.72,183.3,183.26,13.18295253]
["bitfinex","SOLUSD",1747206102141,43.72,183.3,183.26,13.18295253]
["bitfinex","SOLUSD",1747206102305,43.72,183.3,183.27,13.18295253]
["bitfinex","SOLUSD",1747206102504,5.45583501,183.29,183.27,13.18295253]
["bitfinex","SOLUSD",1747206103504,19.09542254,183.29,183.25,13.18295253]
["bitfinex","SOLUSD",1747206104031,19.09542254,183.29,183.21,17.7]
["bitfinex","SOLUSD",1747206104032,58.27837507,183.29,183.24,13.18295253]
["bitfinex","SOLUSD",1747206104708,58.27837507,183.29,183.21,17.7]
["bitfinex","SOLUSD",1747206104930,58.27837507,183.29,183.24,13.18295253]
["bitfinex","SOLUSD",1747206105517,13.18295253,183.26,183.21,13.18295253]
["bitfinex","SOLUSD",1747206105735,13.18295253,183.24,183.16,24.2303]
["bitfinex","SOLUSD",1747206105936,13.18295253,183.23,183.18,13.18295253]
["bitfinex","SOLUSD",1747206106144,13.18295253,183.24,183.19,13.18295253]
["bitfinex","SOLUSD",1747206106333,13.18295253,183.24,183.16,17.72]
["bitfinex","SOLUSD",1747206106509,13.18295253,183.23,183.19,13.18295253]
["bitfinex","SOLUSD",1747206107235,13.18295253,183.22,183.17,13.18295253]
["bitfinex","SOLUSD",1747206107632,5.45821734,183.21,183.17,13.18295253]
["bitfinex","SOLUSD",1747206107929,19.1037607,183.21,183.17,13.18295253]
["bitfinex","SOLUSD",1747206108716,19.1037607,183.21,183.19,13.18295253]
["bitfinex","SOLUSD",1747206108935,5.45821734,183.21,183.2,13.18295253]
["bitfinex","SOLUSD",1747206110043,5.45702592,183.25,183.2,13.18295253]
["bitfinex","SOLUSD",1747206110215,5.45702592,183.25,183.24,13.18295253]
["bitfinex","SOLUSD",1747206110417,5.45702592,183.25,183.19,26.0]
["bitfinex","SOLUSD",1747206110713,5.45702592,183.25,183.24,13.18295253]
["bitfinex","SOLUSD",1747206111149,13.64102499,183.28,183.24,13.18295253]
["bitfinex","SOLUSD",1747206111331,13.64102499,183.28,183.25,13.18295253]
["bitfinex","SOLUSD",1747206111526,13.64102499,183.28,183.26,13.18295253]
["bitfinex","SOLUSD",1747206112536,5.45553737,183.3,183.27,13.18295253]
["bitfinex","SOLUSD",1747206112843,32.27733332,183.3,183.25,13.18295253]
["bitfinex","SOLUSD",1747206113430,19.09438079,183.3,183.25,13.18295253]
["bitfinex","SOLUSD",1747206113650,32.11692453,183.29,183.18,26.0]
["bitfinex","SOLUSD",1747206113937,13.18295253,183.28,183.18,26.0]
["bitfinex","SOLUSD",1747206114115,32.11692453,183.29,183.23,13.18295253]
["bitfinex","SOLUSD",1747206114425,32.11692453,183.29,183.22,13.18295253]
["bitfinex","SOLUSD",1747206114426,19.0985485,183.26,183.22,13.18295253]
["bitfinex","SOLUSD",1747206116447,13.64182036,183.26,183.22,13.18295253]
["bitfinex","SOLUSD",1747206117130,13.64182036,183.26,183.24,13.18295253]
["bitfinex","SOLUSD",1747206117533,13.64182036,183.26,183.23,13.18295253]
["bitfinex","SOLUSD",1747206118229,13.64182036,183.26,183.22,13.18295253]
["bitfinex","SOLUSD",1747206118430,26.82477289,183.26,183.21,13.18295253]
["bitfinex","SOLUSD",1747206118633,13.18295253,183.24,183.19,13.18295253]
["bitfinex","SOLUSD",1747206118818,13.18295253,183.24,183.18,13.18295253]
["bitfinex","SOLUSD",1747206119018,19.0985485,183.26,183.18,13.18295253]
["bitfinex","SOLUSD",1747206119019,13.18295253,183.23,183.18,13.18295253]
["bitfinex","SOLUSD",1747206119218,13.18295253,183.23,183.17,13.18295253]
["bitfinex","SOLUSD",1747206119748,13.18295253,183.21,183.14,26.0]
["bitfinex","SOLUSD",1747206120056,13.18295253,183.22,183.14,26.0]
["bitfinex","SOLUSD",1747206120223,13.18295253,183.22,183.17,13.18295253]
["bitfinex","SOLUSD",1747206120550,5.45851528,183.2,183.17,13.18295253]
["bitfinex","SOLUSD",1747206121424,5.45851528,183.2,183.18,13.18295253]
["bitfinex","SOLUSD",1747206121821,5.45762156,183.23,183.19,13.18295253]
["bitfinex","SOLUSD",1747206122136,5.45672814,183.26,183.22,13.18295253]
["bitfinex","SOLUSD",1747206122513,5.45613269,183.28,183.24,13.18295253]
["bitfinex","SOLUSD",1747206122713,5.45613269,183.28,183.25,13.18295253]
["bitfinex","SOLUSD",1747206123833,32.27941695,183.28,183.23,13.18295253]
["bitfinex","SOLUSD",1747206124359,13.18295253,183.27,183.22,13.18295253]
["bitfinex","SOLUSD",1747206124722,19.0985485,183.26,183.22,13.18295253]
["bitfinex","SOLUSD",1747206125654,13.18295253,183.25,183.18,17.72]
["bitfinex","SOLUSD",1747206125835,13.18295253,183.24,183.19,13.18295253]
["bitfinex","SOLUSD",1747206126654,19.10063304,183.24,183.2,13.18295253]
["bitfinex","SOLUSD",1747206126820,5.45732372,183.24,183.22,13.18295253]
["bitfinex","SOLUSD",1747206127230,5.45732372,183.24,183.18,43.72]
["bitfinex","SOLUSD",1747206127535,19.10063304,183.24,183.19,13.18295253]
["bitfinex","SOLUSD",1747206128047,19.10063304,183.24,183.21,13.18295253]
["bitfinex","SOLUSD",1747206128644,32.28358557,183.24,183.19,13.18295253]
["bitfinex","SOLUSD",1747206128944,13.18295253,183.22,183.13,1.5302]
["bitfinex","SOLUSD",1747206129152,13.18295253,183.22,183.16,13.18295253]
["bitfinex","SOLUSD",1747206129323,13.18295253,183.22,183.13,27.5302]
["bitfinex","SOLUSD",1747206129324,13.18295253,183.22,183.17,13.18295253]
["bitfinex","SOLUSD",1747206129655,13.18295253,183.23,183.17,13.18295253]
["bitfinex","SOLUSD",1747206129828,13.18295253,183.23,183.13,27.5302]
["bitfinex","SOLUSD",1747206130039,13.18295253,183.23,183.17,13.18295253]
["bitfinex","SOLUSD",1747206130824,13.6447986,183.22,183.18,13.18295253]
["bitfinex","SOLUSD",1747206131025,26.82775113,183.22,183.13,27.5302]
["bitfinex","SOLUSD",1747206131355,13.18295253,183.21,183.16,13.18295253]
["bitfinex","SOLUSD",1747206132149,13.18295253,183.2,183.12,17.72]
["bitfinex","SOLUSD",1747206132318,13.18295253,183.2,183.14,13.18295253]
["bitfinex","SOLUSD",1747206132755,13.18295253,183.19,183.12,17.72]
["bitfinex","SOLUSD",1747206132938,19.10688939,183.18,183.14,13.18295253]
["bitfinex","SOLUSD",1747206133137,32.28984192,183.18,183.13,13.18295253]
["bitfinex","SOLUSD",1747206133450,32.28984192,183.18,183.08,205.843]
["bitfinex","SOLUSD",1747206133625,32.28984192,183.18,183.13,13.18295253]
["bitfinex","SOLUSD",1747206133833,32.28984192,183.18,183.08,205.843]
["bitfinex","SOLUSD",1747206134029,32.28984192,183.18,183.13,13.18295253]
["bitfinex","SOLUSD",1747206137133,26.83073067,183.18,183.13,13.18295253]
["bitfinex","SOLUSD",1747206137860,13.64777814,183.18,183.14,13.18295253]
["bitfinex","SOLUSD",1747206138020,5.45881325,183.19,183.17,13.18295253]
["bitfinex","SOLUSD",1747206138225,5.45881325,183.19,183.18,13.18295253]
["bitfinex","SOLUSD",1747206138446,5.45881325,183.19,183.17,13.18295253]
["bitfinex","SOLUSD",1747206139158,5.45881325,183.19,183.18,13.18295253]
["bitfinex","SOLUSD",1747206139326,13.64585187,183.21,183.18,13.18295253]
["bitfinex","SOLUSD",1747206139729,13.64585187,183.21,183.17,13.18295253]
["bitfinex","SOLUSD",1747206140351,13.64585187,183.21,183.1,43.74]
["bitfinex","SOLUSD",1747206140562,26.8288044,183.21,183.16,13.18295253]
["bitfinex","SOLUSD",1747206141430,32.28702174,183.21,183.16,13.18295253]
["bitfinex","SOLUSD",1747206142230,13.18295253,183.2,183.15,13.18295253]
["bitfinex","SOLUSD",1747206143657,32.28879891,183.19,183.14,13.18295253]
["bitfinex","SOLUSD",1747206143966,13.18295253,183.16,183.11,13.18295253]
["bitfinex","SOLUSD",1747206144463,13.18295253,183.16,183.07,17.72]
["bitfinex","SOLUSD",1747206144636,13.18295253,183.16,183.11,13.18295253]
["bitfinex","SOLUSD",1747206145060,12.97049633,183.16,183.11,13.18295253]
["bitfinex","SOLUSD",1747206146169,19.11001911,183.15,183.11,13.18295253]
["bitfinex","SOLUSD",1747206147767,32.29297164,183.15,183.07,17.72]
["bitfinex","SOLUSD",1747206147967,32.29297164,183.15,183.1,13.18295253]
["bitfinex","SOLUSD",1747206149172,19.11001911,183.15,183.07,17.72]
["bitfinex","SOLUSD",1747206149340,19.11001911,183.15,183.07,13.18295253]
["bitfinex","SOLUSD",1747206149341,13.18295253,183.12,183.07,13.18295253]
["bitfinex","SOLUSD",1747206149539,31.97476296,183.14,183.09,13.18295253]
["bitfinex","SOLUSD",1747206149741,61.14209894,183.15,183.1,13.18295253]
["bitfinex","SOLUSD",1747206150038,47.95914641,183.15,183.04,1.5816]
["bitfinex","SOLUSD",1747206150266,47.95914641,183.15,183.1,13.18295253]
["bitfinex","SOLUSD",1747206150567,47.95914641,183.15,183.11,13.18295253]
["bitfinex","SOLUSD",1747206150868,19.11001911,183.15,183.13,13.18295253]
["bitfinex","SOLUSD",1747206151165,19.11001911,183.15,183.06,39.18295253]
["bitfinex","SOLUSD",1747206151166,13.65001365,183.15,183.06,39.18295253]
["bitfinex","SOLUSD",1747206151472,13.65001365,183.15,183.12,13.18295253]
["bitfinex","SOLUSD",1747206152158,13.65001365,183.15,183.06,39.18295253]
["bitfinex","SOLUSD",1747206152354,26.83296618,183.15,183.1,13.18295253]
["bitfinex","SOLUSD",1747206152876,13.18295253,183.14,183.09,13.18295253]
["bitfinex","SOLUSD",1747206153272,13.18295253,183.12,183.04,1.5816]
["bitfinex","SOLUSD",1747206153466,46.41511493,183.13,183.02,20.40659568]
["bitfinex","SOLUSD",1747206153664,59.59806746,183.13,183.08,13.18295253]
["bitfinex","SOLUSD",1747206154275,32.29505867,183.13,183.08,13.18295253]
["bitfinex","SOLUSD",1747206154576,19.11210614,183.13,183.09,13.18295253]
["bitfinex","SOLUSD",1747206155582,19.11210614,183.13,183.1,13.18295253]
["bitfinex","SOLUSD",1747206156055,19.11210614,183.13,183.09,13.18295253]
["bitfinex","SOLUSD",1747206156457,19.11210614,183.13,183.02,46.40659568]
["bitfinex","SOLUSD",1747206156657,19.11210614,183.13,183.09,13.18295253]
["bitfinex","SOLUSD",1747206156976,19.11210614,183.13,183.1,13.18295253]
["bitfinex","SOLUSD",1747206157165,19.11210614,183.13,183.12,13.18295253]
["bitfinex","SOLUSD",1747206157368,5.46060175,183.13,183.12,13.18295253]
["bitfinex","SOLUSD",1747206157774,13.64962186,183.16,183.12,13.18295253]
["bitfinex","SOLUSD",1747206157952,13.64962186,183.16,183.14,13.18295253]
["bitfinex","SOLUSD",1747206158456,13.64962186,183.16,183.07,26.0]
["bitfinex","SOLUSD",1747206158667,13.64962186,183.16,183.12,13.18295253]
["bitfinex","SOLUSD",1747206162466,26.83257439,183.16,183.11,13.18295253]
["bitfinex","SOLUSD",1747206162981,32.29228174,183.16,183.11,13.18295253]
["bitfinex","SOLUSD",1747206163176,19.10932921,183.16,183.11,13.18295253]
["bitfinex","SOLUSD",1747206163476,13.18295253,183.13,183.08,13.18295253]
["bitfinex","SOLUSD",1747206163876,13.18295253,183.14,183.09,13.18295253]
["bitfinex","SOLUSD",1747206164987,19.11210614,183.13,183.09,13.18295253]
["bitfinex","SOLUSD",1747206165894,19.11210614,183.13,183.05,17.72]
["bitfinex","SOLUSD",1747206165895,5.46060175,183.13,183.11,13.18295253]
["bitfinex","SOLUSD",1747206166056,5.46060175,183.13,183.12,13.18295253]
["bitfinex","SOLUSD",1747206167395,13.64968541,183.16,183.12,13.18295253]
["bitfinex","SOLUSD",1747206167578,13.64968541,183.16,183.13,13.18295253]
["bitfinex","SOLUSD",1747206167884,13.64968541,183.16,183.14,13.18295253]
["bitfinex","SOLUSD",1747206168091,5.45940929,183.17,183.15,13.18295253]
["bitfinex","SOLUSD",1747206168286,5.45940929,183.17,183.16,13.18295253]
["bitfinex","SOLUSD",1747206169072,19.10793251,183.17,183.13,13.18295253]
["bitfinex","SOLUSD",1747206169569,19.10793251,183.17,183.08,23.8823]
["bitfinex","SOLUSD",1747206169570,85.58793149,183.17,183.08,17.74]
["bitfinex","SOLUSD",1747206169777,85.58793149,183.17,183.11,13.18295253]
["bitfinex","SOLUSD",1747206169778,13.18295253,183.15,183.11,13.18295253]
["bitfinex","SOLUSD",1747206169977,13.18295253,183.15,183.07,1.592]
["bitfinex","SOLUSD",1747206170179,13.18295253,183.14,183.05,17.72]
["bitfinex","SOLUSD",1747206170379,13.18295253,183.14,183.09,13.18295253]
["bitfinex","SOLUSD",1747206170773,13.18295253,183.14,183.05,17.72]
["bitfinex","SOLUSD",1747206170985,13.18295253,183.14,183.09,13.18295253]
["bitfinex","SOLUSD",1747206171477,19.11106257,183.14,183.09,8.2668049]
["bitfinex","SOLUSD",1747206171894,27.37786747,183.14,183.09,8.2668049]
["bitfinex","SOLUSD",1747206172267,8.2668049,183.13,183.05,17.72]
["bitfinex","SOLUSD",1747206172492,72.41258053,183.14,183.07,8.2668049]
["bitfinex","SOLUSD",1747206172791,8.2668049,183.12,183.07,8.2668049]
["bitfinex","SOLUSD",1747206172969,38.2668049,183.12,183.07,8.2668049]
["bitfinex","SOLUSD",1747206173308,43.23068463,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206173698,19.11419364,183.11,183.07,13.23068463]
["bitfinex","SOLUSD",1747206175173,13.23068463,183.09,183.0,17.72]
["bitfinex","SOLUSD",1747206175483,13.23068463,183.09,183.03,13.23068463]
["bitfinex","SOLUSD",1747206175696,13.23068463,183.08,183.03,13.23068463]
["bitfinex","SOLUSD",1747206175994,19.11837001,183.07,183.04,13.23068463]
["bitfinex","SOLUSD",1747206176790,19.11837001,183.07,183.05,13.23068463]
["bitfinex","SOLUSD",1747206177193,19.11837001,183.07,183.04,13.23068463]
["bitfinex","SOLUSD",1747206178004,13.65597858,183.07,183.04,13.23068463]
["bitfinex","SOLUSD",1747206179003,13.65597858,183.07,183.05,13.23068463]
["bitfinex","SOLUSD",1747206179889,5.46179474,183.09,183.06,13.23068463]
["bitfinex","SOLUSD",1747206180076,5.46179474,183.09,183.08,13.23068463]
["bitfinex","SOLUSD",1747206180494,19.1162816,183.09,183.03,26.0]
["bitfinex","SOLUSD",1747206180681,19.1162816,183.09,183.08,13.23068463]
["bitfinex","SOLUSD",1747206181498,19.1162816,183.09,183.07,13.23068463]
["bitfinex","SOLUSD",1747206182498,13.65448686,183.09,183.07,13.23068463]
["bitfinex","SOLUSD",1747206182696,13.65448686,183.09,183.08,13.23068463]
["bitfinex","SOLUSD",1747206184575,19.11314984,183.12,183.08,13.23068463]
["bitfinex","SOLUSD",1747206185102,19.11314984,183.12,183.03,43.72]
["bitfinex","SOLUSD",1747206185276,19.11314984,183.12,183.08,13.23068463]
["bitfinex","SOLUSD",1747206185475,13.23068463,183.11,183.06,13.23068463]
["bitfinex","SOLUSD",1747206185706,46.41764962,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206186273,59.64833425,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206186502,46.41764962,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206187480,46.41764962,183.12,183.09,13.23068463]
["bitfinex","SOLUSD",1747206187481,19.11314984,183.12,183.09,13.23068463]
["bitfinex","SOLUSD",1747206188290,19.11314984,183.12,183.03,50.2013]
["bitfinex","SOLUSD",1747206188486,19.11314984,183.12,183.1,13.23068463]
["bitfinex","SOLUSD",1747206188694,13.65224989,183.12,183.1,13.23068463]
["bitfinex","SOLUSD",1747206189311,13.65224989,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206189312,26.88293452,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206190707,32.34383447,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206191005,19.11314984,183.12,183.08,13.23068463]
["bitfinex","SOLUSD",1747206191499,59.64833425,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206191880,59.64833425,183.12,183.03,50.2013]
["bitfinex","SOLUSD",1747206192076,59.64833425,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206192292,72.41764962,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206192475,85.64833425,183.12,183.07,13.23068463]
["bitfinex","SOLUSD",1747206193293,13.23068463,183.11,183.06,13.23068463]
["bitfinex","SOLUSD",1747206194511,19.11523757,183.1,183.06,13.23068463]
["bitfinex","SOLUSD",1747206194905,19.11523757,183.1,183.07,13.23068463]
["bitfinex","SOLUSD",1747206195408,19.11523757,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206195595,46.42271982,183.1,183.06,8.2694913]
["bitfinex","SOLUSD",1747206196512,64.16271982,183.1,183.06,8.2694913]
["bitfinex","SOLUSD",1747206196701,72.43221112,183.1,183.01,17.72]
["bitfinex","SOLUSD",1747206197006,8.2694913,183.08,183.03,8.2694913]
["bitfinex","SOLUSD",1747206197798,19.11837001,183.07,183.03,8.2694913]
["bitfinex","SOLUSD",1747206198617,18.79181043,183.06,182.98,1.5906]
["bitfinex","SOLUSD",1747206198919,8.2694913,183.05,183.0,8.2694913]
["bitfinex","SOLUSD",1747206199114,27.06130173,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206199693,27.06130173,183.06,182.96,17.72]
["bitfinex","SOLUSD",1747206199694,8.2694913,183.05,182.96,17.72]
["bitfinex","SOLUSD",1747206199888,8.2694913,183.05,183.0,8.2694913]
["bitfinex","SOLUSD",1747206199889,19.12150349,183.04,183.0,8.2694913]
["bitfinex","SOLUSD",1747206202504,54.70742835,183.04,182.99,8.2694913]
["bitfinex","SOLUSD",1747206202709,27.2034633,183.03,182.98,8.2694913]
["bitfinex","SOLUSD",1747206203004,8.2694913,183.02,182.98,8.2694913]
["bitfinex","SOLUSD",1747206204213,8.2694913,183.02,182.93,1.5257]
["bitfinex","SOLUSD",1747206204214,64.17793705,183.04,183.0,8.2694913]
["bitfinex","SOLUSD",1747206204915,64.17793705,183.04,183.01,8.2694913]
["bitfinex","SOLUSD",1747206205534,19.12150349,183.04,182.97,8.2694913]
["bitfinex","SOLUSD",1747206205734,19.12150349,183.04,183.02,8.2694913]
["bitfinex","SOLUSD",1747206207433,13.65821678,183.04,183.01,8.2694913]
["bitfinex","SOLUSD",1747206208004,13.65821678,183.04,183.02,8.2694913]
["bitfinex","SOLUSD",1747206209705,13.65821678,183.04,182.95,26.0]
["bitfinex","SOLUSD",1747206209905,13.65821678,183.04,183.01,8.2694913]
["bitfinex","SOLUSD",1747206210128,13.65821678,183.04,182.97,8.2694913]
["bitfinex","SOLUSD",1747206210434,8.2694913,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206210807,8.2694913,183.02,182.96,8.2694913]
["bitfinex","SOLUSD",1747206210808,27.2034633,183.01,182.96,8.2694913]
["bitfinex","SOLUSD",1747206211115,8.2694913,183.0,182.95,8.2694913]
["bitfinex","SOLUSD",1747206211725,27.39621953,182.99,182.91,17.72]
["bitfinex","SOLUSD",1747206211946,27.2034633,182.97,182.91,17.72]
["bitfinex","SOLUSD",1747206212110,8.2694913,182.96,182.86,17.72]
["bitfinex","SOLUSD",1747206212311,16.4364913,182.95,182.9,8.2694913]
["bitfinex","SOLUSD",1747206213744,19.13195582,182.94,182.9,8.2694913]
["bitfinex","SOLUSD",1747206214125,19.13195582,182.94,182.86,17.72]
["bitfinex","SOLUSD",1747206214325,19.13195582,182.94,182.9,8.2694913]
["bitfinex","SOLUSD",1747206215334,19.13195582,182.94,182.86,17.72]
["bitfinex","SOLUSD",1747206215528,19.13195582,182.94,182.9,8.2694913]
["bitfinex","SOLUSD",1747206216445,27.40144712,182.94,182.89,8.2694913]
["bitfinex","SOLUSD",1747206216883,27.2034633,182.93,182.86,17.72]
["bitfinex","SOLUSD",1747206217038,8.2694913,182.92,182.84,26.0]
["bitfinex","SOLUSD",1747206217243,18.933972,182.91,182.87,8.2694913]
["bitfinex","SOLUSD",1747206217943,19.13613996,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747206218257,19.13613996,182.9,182.86,8.2694913]
["bitfinex","SOLUSD",1747206219250,19.13613996,182.9,182.87,8.2694913]
["bitfinex","SOLUSD",1747206221235,27.40563126,182.9,182.85,8.2694913]
["bitfinex","SOLUSD",1747206221440,8.2694913,182.89,182.82,17.72]
["bitfinex","SOLUSD",1747206221738,8.2694913,182.89,182.84,8.2694913]
["bitfinex","SOLUSD",1747206222063,8.2694913,182.88,182.8,1.6083]
["bitfinex","SOLUSD",1747206222243,36.38964886,182.89,182.85,8.2694913]
["bitfinex","SOLUSD",1747206222559,27.2034633,182.88,182.78,26.0]
["bitfinex","SOLUSD",1747206222749,8.2694913,182.87,182.82,8.2694913]
["bitfinex","SOLUSD",1747206222946,0.28432314,182.88,182.83,8.2694913]
["bitfinex","SOLUSD",1747206222947,8.55381444,182.88,182.83,8.2694913]
["bitfinex","SOLUSD",1747206223147,5.4683655,182.87,182.84,8.2694913]
["bitfinex","SOLUSD",1747206223332,5.4683655,182.87,182.85,8.2694913]
["bitfinex","SOLUSD",1747206224471,5.4683655,182.87,182.86,8.2694913]
["bitfinex","SOLUSD",1747206224661,5.46746856,182.9,182.86,8.2694913]
["bitfinex","SOLUSD",1747206224861,5.46746856,182.9,182.89,8.2694913]
["bitfinex","SOLUSD",1747206225045,5.46746856,182.9,182.88,8.2694913]
["bitfinex","SOLUSD",1747206225246,13.66839366,182.91,182.88,8.2694913]
["bitfinex","SOLUSD",1747206227142,5.46687076,182.92,182.9,8.2694913]
["bitfinex","SOLUSD",1747206227441,19.13245578,182.94,182.91,8.2694913]
["bitfinex","SOLUSD",1747206227658,5.46627309,182.94,182.92,8.2694913]
["bitfinex","SOLUSD",1747206228850,19.12986444,182.96,182.92,8.2694913]
["bitfinex","SOLUSD",1747206230076,19.12986444,182.96,182.88,8.2694913]
["bitfinex","SOLUSD",1747206230368,19.12986444,182.96,182.93,8.2694913]
["bitfinex","SOLUSD",1747206231272,13.66418889,182.96,182.93,8.2694913]
["bitfinex","SOLUSD",1747206233172,13.66418889,182.96,182.88,8.2694913]
["bitfinex","SOLUSD",1747206233378,19.12986444,182.96,182.92,8.2694913]
["bitfinex","SOLUSD",1747206233553,27.39935574,182.96,182.92,8.2694913]
["bitfinex","SOLUSD",1747206233871,18.64964886,182.95,182.92,8.2694913]
["bitfinex","SOLUSD",1747206234075,18.64964886,182.95,182.84,24.1045]
["bitfinex","SOLUSD",1747206234076,8.2694913,182.93,182.87,8.2694913]
["bitfinex","SOLUSD",1747206234273,8.2694913,182.91,182.87,8.2694913]
["bitfinex","SOLUSD",1747206235175,5.46746856,182.9,182.87,8.2694913]
["bitfinex","SOLUSD",1747206235559,27.40563126,182.9,182.84,17.74]
["bitfinex","SOLUSD",1747206235768,27.40563126,182.9,182.85,8.2694913]
["bitfinex","SOLUSD",1747206236374,27.40563126,182.9,182.82,27.6322]
["bitfinex","SOLUSD",1747206236576,54.74297407,182.9,182.85,8.2694913]
["bitfinex","SOLUSD",1747206237671,8.2694913,182.88,182.79,24.3055]
["bitfinex","SOLUSD",1747206237857,8.2694913,182.87,182.82,8.2694913]
["bitfinex","SOLUSD",1747206238980,8.2694913,182.86,182.81,8.2694913]
["bitfinex","SOLUSD",1747206239482,19.13823271,182.88,182.79,17.74]
["bitfinex","SOLUSD",1747206239655,19.13823271,182.88,182.84,8.2694913]
["bitfinex","SOLUSD",1747206239861,19.13823271,182.88,182.85,8.2694913]
["bitfinex","SOLUSD",1747206240366,19.13823271,182.88,182.86,8.2694913]
["bitfinex","SOLUSD",1747206240571,5.46806649,182.88,182.87,8.2694913]
["bitfinex","SOLUSD",1747206240964,5.46806649,182.88,182.81,26.0]
["bitfinex","SOLUSD",1747206241165,5.46806649,182.88,182.87,8.2694913]
["bitfinex","SOLUSD",1747206241580,13.66834472,182.91,182.87,8.2694913]
["bitfinex","SOLUSD",1747206241785,13.66834472,182.91,182.88,8.2694913]
["bitfinex","SOLUSD",1747206245664,8.2694913,182.98,182.9,8.2694913]
["bitfinex","SOLUSD",1747206245961,8.2694913,182.98,182.93,8.2694913]
["bitfinex","SOLUSD",1747206246281,8.2694913,182.98,182.92,8.2694913]
["bitfinex","SOLUSD",1747206246662,53.33338878,182.99,182.94,8.2694913]
["bitfinex","SOLUSD",1747206246893,53.33338878,182.99,182.88,8.2694913]
["bitfinex","SOLUSD",1747206246894,27.32389748,182.99,182.95,8.2694913]
["bitfinex","SOLUSD",1747206247051,17.74,183.01,182.97,8.2694913]
["bitfinex","SOLUSD",1747206247254,46.44301168,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206247482,54.71250298,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206247661,80.71250298,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206247862,54.71250298,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206248169,80.71250298,183.02,182.96,8.2694913]
["bitfinex","SOLUSD",1747206248475,80.71250298,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206248780,72.44301168,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206249860,19.12359304,183.02,183.0,8.2694913]
["bitfinex","SOLUSD",1747206251175,19.12359304,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747206251484,19.12359304,183.02,183.0,8.2694913]
["bitfinex","SOLUSD",1747206251990,13.65970932,183.02,183.0,8.2694913]
["bitfinex","SOLUSD",1747206253070,13.65970932,183.02,183.01,8.2694913]
["bitfinex","SOLUSD",1747206253296,5.46328671,183.04,183.01,8.2694913]
["bitfinex","SOLUSD",1747206253586,5.46328671,183.04,183.03,8.2694913]
["bitfinex","SOLUSD",1747206254065,5.46268982,183.06,183.03,8.2694913]
["bitfinex","SOLUSD",1747206254261,5.46268982,183.06,182.98,43.72]
["bitfinex","SOLUSD",1747206254262,5.46268982,183.06,183.05,8.2694913]
["bitfinex","SOLUSD",1747206255876,5.46149645,183.1,183.05,8.2694913]
["bitfinex","SOLUSD",1747206256185,19.11459479,183.11,183.09,8.2694913]
["bitfinex","SOLUSD",1747206256484,19.11459479,183.11,183.1,8.2694913]
["bitfinex","SOLUSD",1747206257888,19.11001911,183.15,183.1,8.2694913]
["bitfinex","SOLUSD",1747206258065,27.37951041,183.15,183.1,8.2694913]
["bitfinex","SOLUSD",1747206258583,8.2694913,183.14,183.09,8.2694913]
["bitfinex","SOLUSD",1747206260002,19.11210614,183.13,183.09,8.2694913]
["bitfinex","SOLUSD",1747206260484,19.11210614,183.13,183.1,8.2694913]
["bitfinex","SOLUSD",1747206261943,27.3000273,183.15,183.12,8.2694913]
["bitfinex","SOLUSD",1747206262577,19.10897574,183.16,183.14,8.2694913]
["bitfinex","SOLUSD",1747206262999,19.10897574,183.16,183.05,18.64964886]
["bitfinex","SOLUSD",1747206263000,8.2694913,183.15,183.05,19.3129]
["bitfinex","SOLUSD",1747206263199,8.2694913,183.1,183.06,8.2694913]
["bitfinex","SOLUSD",1747206263705,8.2694913,183.11,183.06,8.2694913]
["bitfinex","SOLUSD",1747206264002,19.11523757,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206264174,19.11523757,183.1,183.09,8.2694913]
["bitfinex","SOLUSD",1747206264876,19.11523757,183.1,183.08,8.2694913]
["bitfinex","SOLUSD",1747206265587,19.11523757,183.1,183.05,19.3129]
["bitfinex","SOLUSD",1747206265799,19.11523757,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206266116,13.65374112,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206266416,8.2694913,183.09,183.05,17.72]
["bitfinex","SOLUSD",1747206266710,8.2694913,183.08,183.03,8.2694913]
["bitfinex","SOLUSD",1747206267008,8.2694913,183.08,183.01,1.5367]
["bitfinex","SOLUSD",1747206267214,13.65374112,183.1,183.02,8.2694913]
["bitfinex","SOLUSD",1747206267215,8.2694913,183.07,183.02,8.2694913]
["bitfinex","SOLUSD",1747206267409,8.2694913,183.07,183.0,43.7]
["bitfinex","SOLUSD",1747206267585,8.2694913,183.07,183.02,8.2694913]
["bitfinex","SOLUSD",1747206268212,8.2694913,183.03,182.98,8.2694913]
["bitfinex","SOLUSD",1747206268511,8.2694913,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206269224,0.14216157,183.05,182.97,8.2694913]
["bitfinex","SOLUSD",1747206269513,8.2694913,183.03,182.98,8.2694913]
["bitfinex","SOLUSD",1747206270305,19.12359304,183.02,182.98,8.2694913]
["bitfinex","SOLUSD",1747206270489,27.39308434,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206271697,8.2694913,183.01,182.96,8.2694913]
["bitfinex","SOLUSD",1747206271891,27.39308434,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206272092,27.39308434,183.02,182.98,8.2694913]
["bitfinex","SOLUSD",1747206273619,27.39308434,183.02,182.95,17.7]
["bitfinex","SOLUSD",1747206273620,5.46388372,183.02,183.01,8.2694913]
["bitfinex","SOLUSD",1747206274025,19.12359304,183.02,182.98,6.05]
["bitfinex","SOLUSD",1747206274199,19.12359304,183.02,183.0,8.2694913]
["bitfinex","SOLUSD",1747206274394,19.11941439,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206274590,19.11941439,183.06,183.04,8.2694913]
["bitfinex","SOLUSD",1747206275895,13.65672457,183.06,183.04,8.2694913]
["bitfinex","SOLUSD",1747206276411,13.65672457,183.06,182.98,26.0]
["bitfinex","SOLUSD",1747206276608,21.92621587,183.06,182.97,8.2694913]
["bitfinex","SOLUSD",1747206276796,13.65672457,183.06,183.02,8.2694913]
["bitfinex","SOLUSD",1747206277519,13.65672457,183.06,182.97,8.2694913]
["bitfinex","SOLUSD",1747206277520,13.65672457,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206277914,21.92621587,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206278220,27.38890569,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206278914,8.2694913,183.05,183.0,8.2694913]
["bitfinex","SOLUSD",1747206279094,8.2694913,183.04,182.99,8.2694913]
["bitfinex","SOLUSD",1747206279294,46.43286353,183.06,182.98,8.2694913]
["bitfinex","SOLUSD",1747206279295,8.2694913,183.03,182.98,8.2694913]
["bitfinex","SOLUSD",1747206279497,19.11941439,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206279813,19.11941439,183.06,183.04,8.2694913]
["bitfinex","SOLUSD",1747206280217,19.11941439,183.06,183.03,8.2694913]
["bitfinex","SOLUSD",1747206280419,13.65672457,183.06,183.03,8.2694913]
["bitfinex","SOLUSD",1747206282925,13.65672457,183.06,182.97,34.2694913]
["bitfinex","SOLUSD",1747206283135,8.2694913,183.02,182.95,17.7]
["bitfinex","SOLUSD",1747206283422,8.2694913,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206284453,19.12463799,183.01,182.97,8.2694913]
["bitfinex","SOLUSD",1747206285933,8.2694913,183.0,182.95,17.7]
["bitfinex","SOLUSD",1747206286233,19.12463799,183.01,182.95,25.9694913]
["bitfinex","SOLUSD",1747206286410,8.2694913,183.0,182.95,25.9694913]
["bitfinex","SOLUSD",1747206288008,21.92994701,183.01,182.95,25.9694913]
["bitfinex","SOLUSD",1747206288937,8.2694913,183.0,182.95,17.7]
["bitfinex","SOLUSD",1747206289133,8.2694913,182.99,182.94,8.2694913]
["bitfinex","SOLUSD",1747206289324,8.2694913,182.98,182.93,8.2694913]
["bitfinex","SOLUSD",1747206289912,19.12881892,182.97,182.93,8.2694913]
["bitfinex","SOLUSD",1747206291025,19.12881892,182.97,182.94,8.2694913]
["bitfinex","SOLUSD",1747206291231,19.12881892,182.97,182.95,8.2694913]
["bitfinex","SOLUSD",1747206292236,13.66344209,182.97,182.95,8.2694913]
["bitfinex","SOLUSD",1747206292935,13.66344209,182.97,182.94,8.2694913]
["bitfinex","SOLUSD",1747206293735,13.66344209,182.97,182.92,26.0]
["bitfinex","SOLUSD",1747206293736,13.66344209,182.97,182.95,8.2694913]
["bitfinex","SOLUSD",1747206294935,5.46477949,182.99,182.96,8.2694913]
["bitfinex","SOLUSD",1747206295234,5.46477949,182.99,182.97,8.2694913]
["bitfinex","SOLUSD",1747206296430,5.46477949,182.99,182.96,8.2694913]
["bitfinex","SOLUSD",1747206296924,19.12618665,183.0,182.96,8.2694913]
["bitfinex","SOLUSD",1747206297322,27.39567795,183.0,182.95,8.2694913]
["bitfinex","SOLUSD",1747206298736,19.12618665,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747206298922,19.12618665,183.0,182.97,8.2694913]
["bitfinex","SOLUSD",1747206299240,13.66170578,183.0,182.96,8.2694913]
["bitfinex","SOLUSD",1747206299456,13.66170578,183.0,182.97,8.2694913]
["bitfinex","SOLUSD",1747206300453,13.66170578,183.0,182.93,26.0]
["bitfinex","SOLUSD",1747206300454,5.46418228,183.01,182.98,8.2694913]
["bitfinex","SOLUSD",1747206300756,5.46418228,183.01,183.0,8.2694913]
["bitfinex","SOLUSD",1747206302656,13.65950899,183.03,183.0,8.2694913]
["bitfinex","SOLUSD",1747206303946,13.65950899,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747206304154,8.2694913,183.01,182.96,8.2694913]
["bitfinex","SOLUSD",1747206304456,8.2694913,183.02,182.97,8.2694913]
["bitfinex","SOLUSD",1747206304964,19.12359304,183.02,182.98,8.2694913]
["bitfinex","SOLUSD",1747206305118,19.12359304,183.02,182.99,8.2694913]
["bitfinex","SOLUSD",1747206306347,19.12359304,183.02,183.0,8.2694913]
["bitfinex","SOLUSD",1747206306852,19.12045888,183.05,183.0,8.2694913]
["bitfinex","SOLUSD",1747206310354,8.2694913,183.1,183.04,8.2694913]
["bitfinex","SOLUSD",1747206310529,8.2694913,183.11,183.06,8.2694913]
["bitfinex","SOLUSD",1747206311230,8.2694913,183.11,183.05,8.2694913]
["bitfinex","SOLUSD",1747206311428,26.91914016,183.07,183.0,17.72]
["bitfinex","SOLUSD",1747206311633,0.28432314,183.06,183.0,17.72]
["bitfinex","SOLUSD",1747206311834,8.55381444,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206312240,19.12045888,183.05,183.0,25.9894913]
["bitfinex","SOLUSD",1747206312553,19.12045888,183.05,183.01,8.2694913]
["bitfinex","SOLUSD",1747206317955,19.12045888,183.05,183.0,25.9894913]
["bitfinex","SOLUSD",1747206318860,19.12045888,183.05,183.02,8.2694913]
["bitfinex","SOLUSD",1747206319248,19.12045888,183.05,183.01,8.2694913]
["bitfinex","SOLUSD",1747206321063,13.65747063,183.05,183.01,8.2694913]
["bitfinex","SOLUSD",1747206321553,13.65747063,183.05,183.0,17.72]
["bitfinex","SOLUSD",1747206321751,13.65747063,183.05,183.01,8.2694913]
["bitfinex","SOLUSD",1747206322769,13.65747063,183.05,183.0,25.9894913]
["bitfinex","SOLUSD",1747206323151,5.46239143,183.07,183.02,8.2694913]
["bitfinex","SOLUSD",1747206323461,5.46239143,183.07,183.05,8.2694913]
["bitfinex","SOLUSD",1747206323846,5.46149645,183.1,183.06,8.2694913]
["bitfinex","SOLUSD",1747206324164,5.46149645,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206324357,8.2694913,183.08,182.96,6.21356157]
["bitfinex","SOLUSD",1747206324564,8.2694913,183.04,182.97,19.2064]
["bitfinex","SOLUSD",1747206324742,19.11837001,183.07,182.97,19.2064]
["bitfinex","SOLUSD",1747206324948,8.2694913,183.04,182.98,8.2694913]
["bitfinex","SOLUSD",1747206325248,8.2694913,183.04,182.99,8.2694913]
["bitfinex","SOLUSD",1747206325449,8.2694913,183.05,183.0,8.2694913]
["bitfinex","SOLUSD",1747206325754,27.38786131,183.07,183.02,8.2694913]
["bitfinex","SOLUSD",1747206325960,19.11837001,183.07,183.03,8.2694913]
["bitfinex","SOLUSD",1747206326336,27.38786131,183.07,183.02,8.2694913]
["bitfinex","SOLUSD",1747206326542,27.38786131,183.07,183.01,8.2694913]
["bitfinex","SOLUSD",1747206326543,8.2694913,183.06,183.01,8.2694913]
["bitfinex","SOLUSD",1747206327039,5.46298825,183.05,183.02,8.2694913]
["bitfinex","SOLUSD",1747206327264,5.46179474,183.09,183.04,8.2694913]
["bitfinex","SOLUSD",1747206327562,5.46179474,183.09,183.06,8.2694913]
["bitfinex","SOLUSD",1747206328162,5.46179474,183.09,183.05,8.2694913]
["bitfinex","SOLUSD",1747206328355,5.46179474,183.09,183.04,8.2694913]
["bitfinex","SOLUSD",1747206328754,5.46179474,183.09,183.06,8.2694913]
["bitfinex","SOLUSD",1747206328946,13.65448686,183.09,183.06,8.2694913]
["bitfinex","SOLUSD",1747206330157,5.46149645,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206330857,5.46119818,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206331166,19.11419364,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206331669,27.38368494,183.11,183.06,8.2694913]
["bitfinex","SOLUSD",1747206332078,8.2694913,183.09,183.03,17.7]
["bitfinex","SOLUSD",1747206332370,8.2694913,183.1,183.05,8.2694913]
["bitfinex","SOLUSD",1747206332572,8.2694913,183.1,183.04,8.2694913]
["bitfinex","SOLUSD",1747206333159,8.2694913,183.09,183.04,8.2694913]
["bitfinex","SOLUSD",1747206333370,8.2694913,183.1,183.04,8.2694913]
["bitfinex","SOLUSD",1747206333881,27.38368494,183.11,183.06,8.2694913]
["bitfinex","SOLUSD",1747206334069,19.11419364,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206334465,5.46119818,183.11,183.08,8.2694913]
["bitfinex","SOLUSD",1747206334673,5.46119818,183.11,183.09,8.2694913]
["bitfinex","SOLUSD",1747206335187,5.46119818,183.11,183.08,8.2694913]
["bitfinex","SOLUSD",1747206335481,5.46119818,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206335986,19.11419364,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206336386,27.38368494,183.11,183.06,8.2694913]
["bitfinex","SOLUSD",1747206337182,8.2694913,183.1,183.05,8.2694913]
["bitfinex","SOLUSD",1747206337364,8.2694913,183.09,183.04,34.2694913]
["bitfinex","SOLUSD",1747206337564,8.2694913,183.07,183.03,17.7]
["bitfinex","SOLUSD",1747206337764,8.2694913,183.08,183.03,17.7]
["bitfinex","SOLUSD",1747206337988,8.2694913,183.08,183.02,34.2694913]
["bitfinex","SOLUSD",1747206338683,5.46239143,183.07,183.03,8.2694913]
["bitfinex","SOLUSD",1747206338979,5.46239143,183.07,183.04,8.2694913]
["bitfinex","SOLUSD",1747206339153,5.46239143,183.07,183.05,8.2694913]
["bitfinex","SOLUSD",1747206340464,5.46239143,183.07,183.04,8.2694913]
["bitfinex","SOLUSD",1747206340970,27.38711027,183.08,183.03,8.2694913]
["bitfinex","SOLUSD",1747206342068,8.2694913,183.05,183.0,26.0]
["bitfinex","SOLUSD",1747206342254,8.2694913,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747206342462,8.2694913,183.05,183.0,34.2694913]
["bitfinex","SOLUSD",1747206342869,19.12150349,183.04,183.0,34.2694913]
["bitfinex","SOLUSD",1747206344186,5.46328671,183.04,183.02,8.2694913]
["bitfinex","SOLUSD",1747206344388,5.46328671,183.04,183.03,8.2694913]
["bitfinex","SOLUSD",1747206344890,5.46328671,183.04,183.02,8.2694913]
["bitfinex","SOLUSD",1747206345686,5.46328671,183.04,183.03,8.2694913]
["bitfinex","SOLUSD",1747206346361,19.11876926,183.07,183.03,8.2694913]
["bitfinex","SOLUSD",1747206346685,19.11876926,183.07,183.04,8.2694913]
["bitfinex","SOLUSD",1747206346862,19.11876926,183.07,183.05,8.2694913]
["bitfinex","SOLUSD",1747206347068,5.46239143,183.07,183.06,8.2694913]
["bitfinex","SOLUSD",1747206347277,5.46179474,183.09,183.06,8.2694913]
["bitfinex","SOLUSD",1747206347480,5.46179474,183.09,183.04,1.6254]
["bitfinex","SOLUSD",1747206347481,5.46179474,183.09,183.08,8.2694913]
["bitfinex","SOLUSD",1747206347686,5.46179474,183.09,183.07,8.2694913]
["bitfinex","SOLUSD",1747206347889,5.46179474,183.09,183.06,8.2694913]
["bitfinex","SOLUSD",1747206348475,19.11576575,183.1,183.06,8.2694913]
["bitfinex","SOLUSD",1747206349587,19.11576575,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206350571,13.6542693,183.1,183.07,8.2694913]
["bitfinex","SOLUSD",1747206350972,13.6542693,183.1,183.06,8.2694913]
["bitfinex","SOLUSD",1747206351383,8.2694913,183.09,183.04,8.2694913]
["bitfinex","SOLUSD",1747206352596,19.11732575,183.08,183.04,8.2694913]
["bitfinex","SOLUSD",1747206352787,19.11732575,183.08,183.05,8.2694913]
["bitfinex","SOLUSD",1747206354197,5.46209307,183.08,183.07,8.2694913]
["bitfinex","SOLUSD",1747206354677,19.11467323,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206357513,27.38416453,183.11,183.06,8.2694913]
["bitfinex","SOLUSD",1747206358314,27.38416453,183.11,183.04,26.0]
["bitfinex","SOLUSD",1747206358486,8.2694913,183.09,183.03,8.2694913]
["bitfinex","SOLUSD",1747206359605,8.2694913,183.09,183.04,8.2694913]
["bitfinex","SOLUSD",1747206359998,8.55381444,183.1,183.05,8.2694913]
["bitfinex","SOLUSD",1747206360398,8.55381444,183.1,183.02,26.0]
["bitfinex","SOLUSD",1747206360399,13.65347505,183.11,183.07,8.2694913]
["bitfinex","SOLUSD",1747206360710,32.76428456,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747206360711,5.46060175,183.13,183.09,8.2694913]
["bitfinex","SOLUSD",1747206360887,19.11210614,183.13,183.09,8.2694913]
["bitfinex","SOLUSD",1747206361287,27.38159744,183.13,183.08,8.2694913]
["bitfinex","SOLUSD",1747206361678,19.11210614,183.13,183.08,8.2694913]
["bitfinex","SOLUSD",1747206362412,5.46060175,183.13,183.1,8.2694913]
["bitfinex","SOLUSD",1747206362909,5.45911125,183.18,183.12,8.2694913]
["bitfinex","SOLUSD",1747206363095,5.45911125,183.18,183.15,8.2694913]
["bitfinex","SOLUSD",1747206363312,5.45911125,183.18,183.14,8.2694913]
["bitfinex","SOLUSD",1747206363488,5.45911125,183.18,183.15,8.2694913]
["bitfinex","SOLUSD",1747206363910,5.45911125,183.18,183.14,8.2694913]
["bitfinex","SOLUSD",1747206364495,5.45911125,183.18,183.15,8.2694913]
["bitfinex","SOLUSD",1747206364814,19.10688939,183.18,183.09,26.0]
["bitfinex","SOLUSD",1747206365013,19.10688939,183.18,183.14,8.2694913]
["bitfinex","SOLUSD",1747206366090,19.10688939,183.18,183.15,8.2694913]
["bitfinex","SOLUSD",1747206366422,13.64777814,183.18,183.15,8.2694913]
["bitfinex","SOLUSD",1747206366620,5.45881325,183.19,183.16,8.2694913]
["bitfinex","SOLUSD",1747206366805,5.45881325,183.19,183.17,8.2694913]
["bitfinex","SOLUSD",1747206367031,5.45881325,183.19,183.13,43.7]
["bitfinex","SOLUSD",1747206367032,5.45881325,183.19,183.18,8.2694913]
["bitfinex","SOLUSD",1747206367216,5.45881325,183.19,183.17,8.2694913]
["bitfinex","SOLUSD",1747206367393,5.45881325,183.19,183.15,8.2694913]
["bitfinex","SOLUSD",1747206367821,5.45881325,183.19,183.16,8.2694913]
["bitfinex","SOLUSD",1747206368321,27.37533768,183.19,183.14,8.2694913]
["bitfinex","SOLUSD",1747206368927,27.37533768,183.19,183.12,17.7]
["bitfinex","SOLUSD",1747206369232,8.2694913,183.18,183.13,8.2694913]
["bitfinex","SOLUSD",1747206370392,5.45940929,183.17,183.13,8.2694913]
["bitfinex","SOLUSD",1747206371200,5.45940929,183.17,183.14,8.2694913]
["bitfinex","SOLUSD",1747206371405,5.45940929,183.17,183.15,8.2694913]
["bitfinex","SOLUSD",1747206372318,5.45940929,183.17,183.16,8.2694913]
["bitfinex","SOLUSD",1747206372626,13.64703313,183.19,183.16,8.2694913]
["bitfinex","SOLUSD",1747206372991,13.64703313,183.19,183.15,8.2694913]
["bitfinex","SOLUSD",1747206374554,19.10584638,183.19,183.15,8.2694913]
["bitfinex","SOLUSD",1747206374828,27.37533768,183.19,183.13,26.0]
["bitfinex","SOLUSD",1747206375033,27.37533768,183.19,183.14,8.2694913]
["bitfinex","SOLUSD",1747206375524,19.10584638,183.19,183.15,8.2694913]
["bitfinex","SOLUSD",1747206375728,19.10584638,183.19,183.16,8.2694913]
["bitfinex","SOLUSD",1747206376606,13.64703313,183.19,183.16,8.2694913]
["bitfinex","SOLUSD",1747206376933,5.45851528,183.2,183.16,8.2694913]
["bitfinex","SOLUSD",1747206377636,5.45851528,183.2,183.17,8.2694913]
["bitfinex","SOLUSD",1747206377800,5.45851528,183.2,183.18,8.2694913]
["bitfinex","SOLUSD",1747206378305,5.45851528,183.2,183.17,8.2694913]
["bitfinex","SOLUSD",1747206379335,5.45851528,183.2,183.18,8.2694913]
["bitfinex","SOLUSD",1747206379507,5.45851528,183.2,183.19,8.2694913]
["bitfinex","SOLUSD",1747206380852,5.45851528,183.2,183.18,8.2694913]
["bitfinex","SOLUSD",1747206381013,5.45851528,183.2,183.17,8.2694913]
["bitfinex","SOLUSD",1747206382544,5.45851528,183.2,183.16,8.2694913]
["bitfinex","SOLUSD",1747206382545,19.10480348,183.2,183.16,8.2694913]
["bitfinex","SOLUSD",1747206385717,19.10480348,183.2,183.17,8.2694913]
["bitfinex","SOLUSD",1747206388644,19.10480348,183.2,183.16,8.2694913]
["bitfinex","SOLUSD",1747206389333,8.2694913,183.18,183.13,8.2694913]
["bitfinex","SOLUSD",1747206389573,8.2694913,183.17,183.11,25.9494913]
["bitfinex","SOLUSD",1747206390358,0.28432314,183.19,183.12,8.2694913]
["bitfinex","SOLUSD",1747206390517,8.2694913,183.17,183.12,8.2694913]
["bitfinex","SOLUSD",1747206390713,19.10897574,183.16,183.12,8.2694913]
["bitfinex","SOLUSD",1747206392661,13.64926839,183.16,183.13,8.2694913]
["bitfinex","SOLUSD",1747206393536,13.64926839,183.16,183.11,17.68]
["bitfinex","SOLUSD",1747206393742,8.2694913,183.13,183.06,17.68]
["bitfinex","SOLUSD",1747206393934,8.2694913,183.11,183.06,25.9494913]
["bitfinex","SOLUSD",1747206394260,0.28432314,183.11,182.98,4.28784616]
["bitfinex","SOLUSD",1747206394555,8.2694913,183.08,183.03,8.2694913]
["bitfinex","SOLUSD",1747206394751,19.11837001,183.07,183.03,8.2694913]
["bitfinex","SOLUSD",1747206394921,19.11837001,183.07,183.04,8.2694913]
["bitfinex","SOLUSD",1747206396551,19.11837001,183.07,183.02,26.0]
["bitfinex","SOLUSD",1747206397085,19.11837001,183.07,182.99,17.68]
["bitfinex","SOLUSD",1747206397086,27.38786131,183.07,183.01,8.2694913]
["bitfinex","SOLUSD",1747206397263,27.38786131,183.07,183.02,8.2694913]
["bitfinex","SOLUSD",1747206398340,27.38786131,183.07,182.99,17.68]
["bitfinex","SOLUSD",1747206398341,8.2694913,183.05,182.99,17.68]
["bitfinex","SOLUSD",1747206398553,8.2694913,183.05,182.99,25.9494913]
["bitfinex","SOLUSD",1747206399131,8.2694913,183.01,182.94,17.68]
["bitfinex","SOLUSD",1747206399358,8.2694913,182.99,182.94,25.9494913]
["bitfinex","SOLUSD",1747206399737,8.2694913,182.98,182.94,17.68]
["bitfinex","SOLUSD",1747206399945,8.2694913,182.98,182.93,8.2694913]
["bitfinex","SOLUSD",1747206400167,8.2694913,182.96,182.89,17.68]
["bitfinex","SOLUSD",1747206400463,5.4659743,182.95,182.91,8.2694913]
["bitfinex","SOLUSD",1747206400854,19.13091007,182.95,182.91,8.2694913]
["bitfinex","SOLUSD",1747206401381,19.13091007,182.95,182.89,17.68]
["bitfinex","SOLUSD",1747206401549,19.13091007,182.95,182.91,8.2694913]
["bitfinex","SOLUSD",1747206402443,27.40040137,182.95,182.9,34.2694913]
["bitfinex","SOLUSD",1747206402861,8.2694913,182.94,182.89,17.68]
["bitfinex","SOLUSD",1747206403066,8.2694913,182.94,182.89,25.9494913]
["bitfinex","SOLUSD",1747206404162,21.93442707,182.95,182.89,25.9494913]
["bitfinex","SOLUSD",1747206404374,13.66493577,182.95,182.89,25.9494913]
["bitfinex","SOLUSD",1747206404622,8.2694913,182.94,182.89,25.9494913]
["bitfinex","SOLUSD",1747206404760,8.2694913,182.94,182.89,17.68]
["bitfinex","SOLUSD",1747206405180,8.2694913,182.94,182.89,25.9494913]
["bitfinex","SOLUSD",1747206406175,19.13300169,182.93,182.89,25.9494913]
["bitfinex","SOLUSD",1747206407074,19.13300169,182.93,182.89,17.68]
["bitfinex","SOLUSD",1747206407262,19.13300169,182.93,182.89,25.9494913]
["bitfinex","SOLUSD",1747206407975,19.13300169,182.93,182.89,17.68]
["bitfinex","SOLUSD",1747206408156,19.13300169,182.93,182.89,25.9494913]
["bitfinex","SOLUSD",1747206408885,19.13300169,182.93,182.89,8.2694913]
["bitfinex","SOLUSD",1747206409866,19.13300169,182.93,182.9,8.2694913]
["bitfinex","SOLUSD",1747206410490,13.66642978,182.93,182.9,8.2694913]
["bitfinex","SOLUSD",1747206412067,13.66642978,182.93,182.91,8.2694913]
["bitfinex","SOLUSD",1747206412794,13.66642978,182.93,182.9,8.2694913]
["bitfinex","SOLUSD",1747206412985,13.66642978,182.93,182.89,8.2694913]
["bitfinex","SOLUSD",1747206413505,13.66642978,182.93,182.9,8.2694913]
["bitfinex","SOLUSD",1747206414973,13.66642978,182.93,182.89,8.2694913]
["bitfinex","SOLUSD",1747206417097,18.933972,182.92,182.88,8.2694913]
["bitfinex","SOLUSD",1747206417794,18.933972,182.92,182.89,8.2694913]
["bitfinex","SOLUSD",1747206418972,5.46716964,182.91,182.89,8.2694913]
["bitfinex","SOLUSD",1747206420299,19.13509375,182.91,182.84,43.7]
["bitfinex","SOLUSD",1747206420496,19.13509375,182.91,182.89,8.2694913]
["bitfinex","SOLUSD",1747206420785,19.13509375,182.91,182.84,43.7]
["bitfinex","SOLUSD",1747206420786,19.13509375,182.91,182.9,8.2694913]
["bitfinex","SOLUSD",1747206421766,5.46657191,182.93,182.9,8.2694913]
["bitfinex","SOLUSD",1747206421993,5.46657191,182.93,182.92,8.2694913]
["bitfinex","SOLUSD",1747206423091,13.66576207,182.94,182.85,3.28121673]
["bitfinex","SOLUSD",1747206423300,13.66576207,182.94,182.92,8.2694913]
["bitfinex","SOLUSD",1747206424882,5.4659743,182.95,182.93,8.2694913]
["bitfinex","SOLUSD",1747206425099,5.4659743,182.95,182.94,8.2694913]
["bitfinex","SOLUSD",1747206426495,5.46507815,182.98,182.94,8.2694913]
["bitfinex","SOLUSD",1747206426677,5.46507815,182.98,182.97,8.2694913]
["bitfinex","SOLUSD",1747206427697,19.12618004,183.0,182.97,8.2694913]
["bitfinex","SOLUSD",1747206428084,19.12618004,183.0,182.91,3.28027279]
["bitfinex","SOLUSD",1747206428085,5.46448087,183.0,182.99,8.2694913]
["bitfinex","SOLUSD",1747206429291,5.46418228,183.01,182.92,29.27995764]
["bitfinex","SOLUSD",1747206429483,5.46418228,183.01,183.0,8.2694913]
["bitfinex","SOLUSD",1747206432388,46.29179369,183.02,183.0,8.2694913]
["bitfinex","SOLUSD",1747206432580,40.82783844,183.02,183.01,8.2694913]
["bitfinex","SOLUSD",1747206434999,46.29172216,183.02,183.01,8.2694913]
["bitfinex","SOLUSD",1747206436301,40.82783844,183.02,183.01,8.2694913]
["bitfinex","SOLUSD",1747206436490,40.82783844,183.02,182.98,26.0]
["bitfinex","SOLUSD",1747206436680,40.82783844,183.02,183.01,8.2694913]
["bitfinex","SOLUSD",1747206437216,19.2333,183.11,183.01,34.2694913]
["bitfinex","SOLUSD",1747206437383,5.46119818,183.11,183.1,8.2694913]
["bitfinex","SOLUSD",1747206437921,19.11334504,183.12,183.09,8.2694913]
["bitfinex","SOLUSD",1747206438081,19.11334504,183.12,183.05,26.0]
["bitfinex","SOLUSD",1747206438284,19.11334504,183.12,183.09,8.2694913]
["bitfinex","SOLUSD",1747206439581,19.11334504,183.12,183.02,17.68]
["bitfinex","SOLUSD",1747206439795,19.11334504,183.12,183.09,8.2694913]
["bitfinex","SOLUSD",1747206444491,18.933972,183.11,183.02,17.68]
["bitfinex","SOLUSD",1747206444692,8.2694913,183.1,183.05,8.2694913]
["bitfinex","SOLUSD",1747206445099,19.1162816,183.09,183.04,8.2694913]
["bitfinex","SOLUSD",1747206445415,19.1162816,183.09,183.05,8.2694913]
["bitfinex","SOLUSD",1747206446030,19.1162816,183.09,183.06,8.2694913]
["bitfinex","SOLUSD",1747206446526,5.46179474,183.09,183.08,8.2694913]
["bitfinex","SOLUSD",1747206447131,19.11363895,183.12,183.08,8.2694913]
["bitfinex","SOLUSD",1747206447310,19.11363895,183.12,183.09,8.2694913]
["bitfinex","SOLUSD",1747206449708,19.11363895,183.12,183.08,8.2694913]
["bitfinex","SOLUSD",1747206450809,8.41165287,183.1,183.05,8.2694913]
["bitfinex","SOLUSD",1747206451124,18.79181043,183.07,183.03,8.2694913]
["bitfinex","SOLUSD",1747206451435,18.79181043,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747206451436,5.46268982,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747206452237,5.46268982,183.06,182.97,17.68]
["bitfinex","SOLUSD",1747206452410,27.20833592,183.05,182.97,43.68]
["bitfinex","SOLUSD",1747206452741,27.20833592,183.05,182.97,17.68]
["bitfinex","SOLUSD",1747206453528,19.12150349,183.04,182.97,17.68]
["bitfinex","SOLUSD",1747206453843,5.46328671,183.04,182.97,20.95915138]
["bitfinex","SOLUSD",1747206454511,5.46328671,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747206455618,13.65643292,183.07,183.0,26.0]
["bitfinex","SOLUSD",1747206456404,5.46209307,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747206456810,19.11732575,183.08,183.0,26.0]
["bitfinex","SOLUSD",1747206460348,19.11732575,183.08,183.0,29.27866648]
["bitfinex","SOLUSD",1747206461939,19.11732575,183.08,183.02,26.0]
["bitfinex","SOLUSD",1747206462824,19.11732575,183.08,183.03,26.0]
["bitfinex","SOLUSD",1747206464416,5.46209307,183.08,183.03,30.37081878]
["bitfinex","SOLUSD",1747206465255,5.46209307,183.08,183.03,26.0]
["bitfinex","SOLUSD",1747206466456,13.65523268,183.08,183.03,26.0]
["bitfinex","SOLUSD",1747206471351,38.04816564,183.11,183.03,26.0]
["bitfinex","SOLUSD",1747206471526,0.28432314,183.08,183.03,26.0]
["bitfinex","SOLUSD",1747206473545,19.11837001,183.07,183.03,26.0]
["bitfinex","SOLUSD",1747206478548,5.46239143,183.07,183.03,26.0]
["bitfinex","SOLUSD",1747206479341,32.30115325,183.13,183.03,26.0]
["bitfinex","SOLUSD",1747206479547,49.96115325,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747206480320,55.421755,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747206481422,37.761755,183.13,183.04,26.0]
["bitfinex","SOLUSD",1747206481854,37.761755,183.13,183.1,8.26705725]
["bitfinex","SOLUSD",1747206482958,37.761755,183.13,183.09,8.26705725]
["bitfinex","SOLUSD",1747206483946,37.761755,183.13,183.1,8.26705725]
["bitfinex","SOLUSD",1747206484141,37.761755,183.13,183.11,8.26705725]
["bitfinex","SOLUSD",1747206484142,19.11210614,183.13,183.11,8.26705725]
["bitfinex","SOLUSD",1747206484356,19.11210614,183.13,183.12,8.26705725]
["bitfinex","SOLUSD",1747206485132,19.11210614,183.13,183.08,26.0]
["bitfinex","SOLUSD",1747206485334,19.11210614,183.13,183.12,8.26705725]
["bitfinex","SOLUSD",1747206487362,5.46060175,183.13,183.12,8.26705725]
["bitfinex","SOLUSD",1747206488758,19.10950599,183.16,183.12,8.26705725]
["bitfinex","SOLUSD",1747206488945,19.10950599,183.16,183.15,8.26705725]
["bitfinex","SOLUSD",1747206490942,19.10950599,183.16,183.06,25.90705725]
["bitfinex","SOLUSD",1747206490943,18.64964886,183.15,183.14,8.26705725]
["bitfinex","SOLUSD",1747206491149,18.64964886,183.15,183.06,25.90705725]
["bitfinex","SOLUSD",1747206491150,18.64964886,183.15,183.13,8.26705725]
["bitfinex","SOLUSD",1747206492071,18.64964886,183.15,183.12,8.26705725]
["bitfinex","SOLUSD",1747206493063,5.46030359,183.14,183.12,8.26705725]
["bitfinex","SOLUSD",1747206494263,18.933972,183.13,183.06,17.64]
["bitfinex","SOLUSD",1747206494456,18.933972,183.13,183.08,8.26705725]
["bitfinex","SOLUSD",1747206494457,18.79181043,183.11,183.08,8.26705725]
["bitfinex","SOLUSD",1747206494858,5.46119818,183.11,183.1,8.26705725]
["bitfinex","SOLUSD",1747206496543,5.46088593,183.13,183.1,8.26705725]
["bitfinex","SOLUSD",1747206496862,5.45970735,183.16,183.12,8.26705725]
["bitfinex","SOLUSD",1747206497173,13.64895466,183.17,183.15,8.26705725]
["bitfinex","SOLUSD",1747206497377,13.64895466,183.17,183.16,8.26705725]
["bitfinex","SOLUSD",1747206497543,5.45911125,183.18,183.16,8.26705725]
["bitfinex","SOLUSD",1747206497743,5.45911125,183.18,183.17,8.26705725]
["bitfinex","SOLUSD",1747206499043,5.45881325,183.19,183.17,8.26705725]
["bitfinex","SOLUSD",1747206499253,28.91824996,183.2,183.18,8.26705725]
["bitfinex","SOLUSD",1747206499576,23.45964678,183.2,183.19,8.26705725]
["bitfinex","SOLUSD",1747206499883,5.4582309,183.21,183.19,8.26705725]
["bitfinex","SOLUSD",1747206500249,5.4582309,183.21,183.2,8.26705725]
["bitfinex","SOLUSD",1747206501274,13.64367786,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747206501460,13.64367786,183.24,183.2,8.26705725]
["bitfinex","SOLUSD",1747206501979,27.20102925,183.23,183.18,8.26705725]
["bitfinex","SOLUSD",1747206502357,27.20102925,183.23,183.19,8.26705725]
["bitfinex","SOLUSD",1747206502358,18.933972,183.23,183.19,8.26705725]
["bitfinex","SOLUSD",1747206503177,19.10271804,183.22,183.2,8.26705725]
["bitfinex","SOLUSD",1747206505561,19.10271804,183.22,183.19,8.26705725]
["bitfinex","SOLUSD",1747206506593,19.10271804,183.22,183.21,8.26705725]
["bitfinex","SOLUSD",1747206507293,13.6447986,183.22,183.21,8.26705725]
["bitfinex","SOLUSD",1747206507499,5.45732372,183.24,183.21,8.26705725]
["bitfinex","SOLUSD",1747206507667,5.45732372,183.24,183.23,8.26705725]
["bitfinex","SOLUSD",1747206508154,19.10063304,183.24,183.16,26.0]
["bitfinex","SOLUSD",1747206508355,19.10063304,183.24,183.22,8.26705725]
["bitfinex","SOLUSD",1747206508663,18.79181043,183.23,183.17,26.0]
["bitfinex","SOLUSD",1747206508884,0.14216157,183.22,183.18,8.26705725]
["bitfinex","SOLUSD",1747206509390,18.933972,183.2,183.17,8.26705725]
["bitfinex","SOLUSD",1747206509560,18.933972,183.18,183.15,8.26705725]
["bitfinex","SOLUSD",1747206509758,27.20102925,183.18,183.09,20.43635825]
["bitfinex","SOLUSD",1747206509974,27.20102925,183.18,183.13,8.26705725]
["bitfinex","SOLUSD",1747206510783,19.10793251,183.17,183.13,8.26705725]
["bitfinex","SOLUSD",1747206511588,19.10793251,183.17,183.12,26.0]
["bitfinex","SOLUSD",1747206511770,19.10793251,183.17,183.13,8.26705725]
["bitfinex","SOLUSD",1747206513982,19.10793251,183.17,183.12,8.26705725]
["bitfinex","SOLUSD",1747206513983,18.933972,183.16,183.12,8.26705725]
["bitfinex","SOLUSD",1747206514170,8.26705725,183.15,183.1,8.26705725]
["bitfinex","SOLUSD",1747206514559,27.20102925,183.16,183.1,8.26705725]
["bitfinex","SOLUSD",1747206515383,19.11001911,183.15,183.1,8.26705725]
["bitfinex","SOLUSD",1747206515978,46.41004641,183.15,183.07,26.0]
["bitfinex","SOLUSD",1747206516183,46.41004641,183.15,183.1,8.26705725]
["bitfinex","SOLUSD",1747206517057,0.28432314,183.14,183.11,8.26705725]
["bitfinex","SOLUSD",1747206517386,17.62,183.13,183.12,8.26705725]
["bitfinex","SOLUSD",1747206518164,36.553972,183.13,183.1,8.26705725]
["bitfinex","SOLUSD",1747206518975,5.46119818,183.11,183.09,8.26705725]
["bitfinex","SOLUSD",1747206519590,18.933972,183.1,183.06,8.26705725]
["bitfinex","SOLUSD",1747206519785,27.20102925,183.1,183.05,34.26705725]
["bitfinex","SOLUSD",1747206519973,27.20102925,183.1,183.05,8.26705725]
["bitfinex","SOLUSD",1747206520396,27.20102925,183.1,182.99,17.62]
["bitfinex","SOLUSD",1747206520563,0.14216157,183.05,182.97,8.26705725]
["bitfinex","SOLUSD",1747206520880,18.79181043,183.04,183.01,8.26705725]
["bitfinex","SOLUSD",1747206521080,5.4635852,183.03,183.01,8.26705725]
["bitfinex","SOLUSD",1747206522495,5.4635852,183.03,183.02,8.26705725]
["bitfinex","SOLUSD",1747206523501,5.46328671,183.04,183.02,8.26705725]
["bitfinex","SOLUSD",1747206523709,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206526874,5.46328671,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747206527069,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206527399,5.46328671,183.04,183.0,26.0]
["bitfinex","SOLUSD",1747206527694,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206529603,19.12150349,183.04,183.02,8.26705725]
["bitfinex","SOLUSD",1747206530001,19.12150349,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206531690,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206532585,0.28432314,183.02,182.94,12.22757228]
["bitfinex","SOLUSD",1747206532885,0.28432314,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206533596,5.46507815,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206534173,5.46507815,182.98,182.97,8.26705725]
["bitfinex","SOLUSD",1747206534983,19.12777352,182.98,182.94,12.22757228]
["bitfinex","SOLUSD",1747206535306,19.12777352,182.98,182.97,8.26705725]
["bitfinex","SOLUSD",1747206535802,13.66269537,182.98,182.97,8.26705725]
["bitfinex","SOLUSD",1747206536506,32.31234423,182.98,182.96,8.26705725]
["bitfinex","SOLUSD",1747206537007,0.14216157,182.96,182.94,12.22757228]
["bitfinex","SOLUSD",1747206537306,17.64,182.95,182.84,24.1477]
["bitfinex","SOLUSD",1747206537480,17.64,182.95,182.87,8.26705725]
["bitfinex","SOLUSD",1747206537481,0.28432314,182.91,182.87,8.26705725]
["bitfinex","SOLUSD",1747206537795,5.46746856,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206538006,5.46746856,182.9,182.82,2.69868069]
["bitfinex","SOLUSD",1747206538007,19.13613996,182.9,182.89,8.26705725]
["bitfinex","SOLUSD",1747206539737,13.6686714,182.9,182.89,8.26705725]
["bitfinex","SOLUSD",1747206540792,13.6686714,182.9,182.82,28.66510629]
["bitfinex","SOLUSD",1747206541108,13.6686714,182.9,182.89,8.26705725]
["bitfinex","SOLUSD",1747206545507,18.79181043,182.89,182.88,8.26705725]
["bitfinex","SOLUSD",1747206545812,18.933972,182.89,182.82,26.0]
["bitfinex","SOLUSD",1747206545983,18.933972,182.89,182.8,4.30149305]
["bitfinex","SOLUSD",1747206545984,18.933972,182.89,182.87,8.26705725]
["bitfinex","SOLUSD",1747206547101,5.46806649,182.88,182.87,8.26705725]
["bitfinex","SOLUSD",1747206548085,5.46806649,182.88,182.82,28.680412]
["bitfinex","SOLUSD",1747206548290,5.46806649,182.88,182.87,34.26705725]
["bitfinex","SOLUSD",1747206548905,5.46687076,182.92,182.9,26.0]
["bitfinex","SOLUSD",1747206549100,5.46687076,182.92,182.91,8.26705725]
["bitfinex","SOLUSD",1747206549591,67.51810548,182.97,182.94,26.0]
["bitfinex","SOLUSD",1747206549805,72.98348231,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206550110,72.98348231,182.97,182.95,8.26705725]
["bitfinex","SOLUSD",1747206553416,59.31966815,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206554525,53.85429132,182.97,182.96,16.5341145]
["bitfinex","SOLUSD",1747206555017,5.46421324,183.01,182.96,18.0509145]
["bitfinex","SOLUSD",1747206555312,5.46421324,183.01,183.0,8.26705725]
["bitfinex","SOLUSD",1747206555895,5.46396792,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206556117,5.46396792,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206558015,5.46396792,183.02,182.96,1.5168]
["bitfinex","SOLUSD",1747206558222,5.46396792,183.02,182.95,26.0]
["bitfinex","SOLUSD",1747206558223,5.46396792,183.02,182.99,8.26705725]
["bitfinex","SOLUSD",1747206558426,5.46396792,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206558801,5.46396792,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206560108,18.933972,183.03,182.92,8.1372]
["bitfinex","SOLUSD",1747206560316,0.14216157,183.01,182.97,8.26705725]
["bitfinex","SOLUSD",1747206560518,0.14216157,183.01,182.91,17.62]
["bitfinex","SOLUSD",1747206560519,0.14216157,183.01,182.98,8.26705725]
["bitfinex","SOLUSD",1747206560817,0.14216157,183.01,182.99,8.26705725]
["bitfinex","SOLUSD",1747206561611,24.39845287,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206562705,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206563626,19.12397555,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747206563929,19.12397555,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206564132,18.933972,183.01,182.94,26.0]
["bitfinex","SOLUSD",1747206564435,18.933972,183.01,182.99,8.26705725]
["bitfinex","SOLUSD",1747206565810,19.12397555,183.02,182.94,26.0]
["bitfinex","SOLUSD",1747206565811,5.46448087,183.0,182.94,26.0]
["bitfinex","SOLUSD",1747206566107,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206566524,5.46328671,183.04,182.99,8.26705725]
["bitfinex","SOLUSD",1747206566711,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206566932,19.12150349,183.04,182.97,35.90775725]
["bitfinex","SOLUSD",1747206567105,19.12150349,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206567821,13.65821678,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206568404,5.46268982,183.06,183.03,8.26705725]
["bitfinex","SOLUSD",1747206568625,5.46268982,183.06,183.05,8.26705725]
["bitfinex","SOLUSD",1747206570939,38.05338639,183.06,183.03,8.26705725]
["bitfinex","SOLUSD",1747206571120,38.05338639,183.06,183.02,8.26705725]
["bitfinex","SOLUSD",1747206572936,38.05338639,183.06,183.0,26.0]
["bitfinex","SOLUSD",1747206573238,27.3113926,183.08,183.0,8.26705725]
["bitfinex","SOLUSD",1747206573239,19.12150349,183.04,183.0,8.26705725]
["bitfinex","SOLUSD",1747206573436,36.74150349,183.04,183.02,8.26705725]
["bitfinex","SOLUSD",1747206573636,36.74150349,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206573933,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206575215,5.46268982,183.06,183.03,8.26705725]
["bitfinex","SOLUSD",1747206576234,37.76906325,183.06,183.02,8.26705725]
["bitfinex","SOLUSD",1747206577020,19.11941439,183.06,183.03,8.26705725]
["bitfinex","SOLUSD",1747206577262,19.11941439,183.06,183.05,8.26705725]
["bitfinex","SOLUSD",1747206577926,19.11941439,183.06,183.04,8.26705725]
["bitfinex","SOLUSD",1747206579144,19.11941439,183.06,183.03,8.26705725]
["bitfinex","SOLUSD",1747206579521,19.11941439,183.06,183.02,8.26705725]
["bitfinex","SOLUSD",1747206580241,18.933972,183.05,183.02,8.26705725]
["bitfinex","SOLUSD",1747206581537,5.46328671,183.04,183.02,8.26705725]
["bitfinex","SOLUSD",1747206581911,18.79181043,183.03,182.99,8.26705725]
["bitfinex","SOLUSD",1747206582109,0.14216157,183.02,182.98,8.26705725]
["bitfinex","SOLUSD",1747206583736,19.12463799,183.01,182.98,8.26705725]
["bitfinex","SOLUSD",1747206584248,36.74463799,183.01,182.98,8.26705725]
["bitfinex","SOLUSD",1747206584778,36.74463799,183.01,182.99,8.26705725]
["bitfinex","SOLUSD",1747206590837,19.12463799,183.01,183.0,8.26705725]
["bitfinex","SOLUSD",1747206592720,13.66045571,183.01,183.0,8.26705725]
["bitfinex","SOLUSD",1747206595047,13.66045571,183.01,182.93,1.5579]
["bitfinex","SOLUSD",1747206595251,13.66045571,183.01,183.0,8.26705725]
["bitfinex","SOLUSD",1747206595551,13.66045571,183.01,182.99,8.26705725]
["bitfinex","SOLUSD",1747206596144,13.66045571,183.01,182.98,8.26705725]
["bitfinex","SOLUSD",1747206598452,18.933972,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206599361,19.12672823,182.99,182.97,8.26705725]
["bitfinex","SOLUSD",1747206600363,19.12672823,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206601263,38.06070023,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206603639,19.41105137,182.99,182.98,9.26705725]
["bitfinex","SOLUSD",1747206603837,5.46477949,182.99,182.98,9.26705725]
["bitfinex","SOLUSD",1747206604278,24.39875149,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206606933,32.66580874,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206608240,24.39875149,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206608648,32.66580874,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206609973,24.39875149,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206610267,5.46477949,182.99,182.98,9.26705725]
["bitfinex","SOLUSD",1747206611866,5.46477949,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206612073,5.46477949,182.99,182.98,9.26705725]
["bitfinex","SOLUSD",1747206613245,5.46418228,183.01,182.98,9.26705725]
["bitfinex","SOLUSD",1747206613446,5.46418228,183.01,183.0,8.26705725]
["bitfinex","SOLUSD",1747206615272,19.12408163,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206615460,19.12408163,183.02,182.98,1.0]
["bitfinex","SOLUSD",1747206615461,5.46388372,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206616784,5.46388372,183.02,182.98,1.0]
["bitfinex","SOLUSD",1747206617189,19.12359304,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206617483,13.65970932,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206619367,13.65970932,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206621682,13.65970932,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206621981,13.65970932,183.02,182.98,1.0]
["bitfinex","SOLUSD",1747206622475,18.933972,183.01,182.98,1.0]
["bitfinex","SOLUSD",1747206623060,8.26705725,183.0,182.98,1.0]
["bitfinex","SOLUSD",1747206623380,13.73183674,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206623768,5.46477949,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206629255,24.25658992,182.99,182.98,9.26705725]
["bitfinex","SOLUSD",1747206629454,5.46477949,182.99,182.98,9.26705725]
["bitfinex","SOLUSD",1747206629658,5.46448087,183.0,182.98,9.26705725]
["bitfinex","SOLUSD",1747206629869,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206632787,18.933972,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206632969,27.20102925,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206633698,34.24670874,182.99,182.98,1.0]
["bitfinex","SOLUSD",1747206640485,42.51376599,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206640975,34.24670874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206641389,25.97965149,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206641596,51.84670874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206642896,50.26580874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206648101,41.99875149,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206648276,50.26580874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206649287,32.66580874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206649489,50.26580874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206649686,41.99875149,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206649880,50.26580874,182.99,182.98,0.8579]
["bitfinex","SOLUSD",1747206661683,20.491672,182.95,182.82,20.37616834]
["bitfinex","SOLUSD",1747206661886,26.91670611,182.88,182.83,8.26705725]
["bitfinex","SOLUSD",1747206662196,26.91670611,182.88,182.82,9.85775725]
["bitfinex","SOLUSD",1747206662197,18.64964886,182.86,182.82,9.85775725]
["bitfinex","SOLUSD",1747206662576,18.64964886,182.86,182.82,1.5907]
["bitfinex","SOLUSD",1747206662577,0.28432314,182.85,182.82,1.5907]
["bitfinex","SOLUSD",1747206662776,5.46926274,182.84,182.82,1.5907]
["bitfinex","SOLUSD",1747206663395,5.46926274,182.84,182.81,14.31435725]
["bitfinex","SOLUSD",1747206664820,5.46926274,182.84,182.82,8.26705725]
["bitfinex","SOLUSD",1747206665178,5.46926274,182.84,182.83,8.26705725]
["bitfinex","SOLUSD",1747206667117,5.46806649,182.88,182.83,8.26705725]
["bitfinex","SOLUSD",1747206667286,5.46806649,182.88,182.87,8.26705725]
["bitfinex","SOLUSD",1747206667481,5.46806649,182.88,182.86,8.26705725]
["bitfinex","SOLUSD",1747206668694,5.46806649,182.88,182.87,8.26705725]
["bitfinex","SOLUSD",1747206669410,13.6697775,182.89,182.86,8.26705725]
["bitfinex","SOLUSD",1747206669590,13.6697775,182.89,182.84,1.5301]
["bitfinex","SOLUSD",1747206670008,13.6697775,182.89,182.86,8.26705725]
["bitfinex","SOLUSD",1747206674921,13.6697775,182.89,182.88,8.26705725]
["bitfinex","SOLUSD",1747206675126,5.46746856,182.9,182.88,8.26705725]
["bitfinex","SOLUSD",1747206675299,5.46746856,182.9,182.89,8.26705725]
["bitfinex","SOLUSD",1747206675499,5.46716964,182.91,182.89,8.26705725]
["bitfinex","SOLUSD",1747206676135,5.46716964,182.91,182.9,8.26705725]
["bitfinex","SOLUSD",1747206678933,78.19460358,182.92,182.9,8.26705725]
["bitfinex","SOLUSD",1747206679100,78.19460358,182.92,182.91,8.26705725]
["bitfinex","SOLUSD",1747206680213,83.66147434,182.92,182.91,8.26705725]
["bitfinex","SOLUSD",1747206681911,78.19460358,182.92,182.91,9.83925725]
["bitfinex","SOLUSD",1747206682812,5.46574933,182.96,182.94,26.0]
["bitfinex","SOLUSD",1747206683003,5.46574933,182.96,182.95,8.26705725]
["bitfinex","SOLUSD",1747206683200,5.46574933,182.96,182.88,32.01215725]
["bitfinex","SOLUSD",1747206683201,19.12993822,182.96,182.88,23.7451]
["bitfinex","SOLUSD",1747206683406,19.12993822,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206683606,19.12993822,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206684017,13.66418889,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206684406,13.66418889,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747206684616,13.66418889,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206684929,13.66418889,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206685802,13.66418889,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206686306,13.66418889,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206687427,18.64964886,182.93,182.82,6.3304]
["bitfinex","SOLUSD",1747206687634,18.64964886,182.91,182.87,8.26705725]
["bitfinex","SOLUSD",1747206688523,5.46746856,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206691529,19.13613996,182.9,182.85,26.0]
["bitfinex","SOLUSD",1747206691736,19.13613996,182.9,182.88,8.26705725]
["bitfinex","SOLUSD",1747206692119,19.13613996,182.9,182.86,8.26705725]
["bitfinex","SOLUSD",1747206694825,54.74054002,182.9,182.85,8.26705725]
["bitfinex","SOLUSD",1747206695237,27.20102925,182.89,182.84,8.26705725]
["bitfinex","SOLUSD",1747206695659,18.933972,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747206695818,18.933972,182.85,182.75,17.58]
["bitfinex","SOLUSD",1747206696019,19.14241959,182.84,182.8,8.26705725]
["bitfinex","SOLUSD",1747206696937,19.14241959,182.84,182.75,17.58]
["bitfinex","SOLUSD",1747206697149,19.14241959,182.84,182.8,8.26705725]
["bitfinex","SOLUSD",1747206697382,19.14241959,182.84,182.79,26.0]
["bitfinex","SOLUSD",1747206697639,19.14241959,182.84,182.8,8.26705725]
["bitfinex","SOLUSD",1747206697845,18.933972,182.83,182.79,34.26705725]
["bitfinex","SOLUSD",1747206698042,5.46986106,182.82,182.79,34.26705725]
["bitfinex","SOLUSD",1747206698221,5.46986106,182.82,182.79,26.0]
["bitfinex","SOLUSD",1747206698423,5.46986106,182.82,182.79,34.26705725]
["bitfinex","SOLUSD",1747206700526,5.46986106,182.82,182.79,8.26705725]
["bitfinex","SOLUSD",1747206703766,5.46986106,182.82,182.8,8.26705725]
["bitfinex","SOLUSD",1747206704058,5.46986106,182.82,182.81,8.26705725]
["bitfinex","SOLUSD",1747206704230,13.67138807,182.87,182.81,8.26705725]
["bitfinex","SOLUSD",1747206704231,19.13975357,182.87,182.81,8.26705725]
["bitfinex","SOLUSD",1747206704557,19.13975357,182.87,182.85,8.26705725]
["bitfinex","SOLUSD",1747206704734,19.13975357,182.87,182.84,8.26705725]
["bitfinex","SOLUSD",1747206706032,19.13975357,182.87,182.83,8.26705725]
["bitfinex","SOLUSD",1747206706233,19.13975357,182.87,182.76,15.93144021]
["bitfinex","SOLUSD",1747206706234,19.1413727,182.85,182.81,8.26705725]
["bitfinex","SOLUSD",1747206706754,19.1413727,182.85,182.82,8.26705725]
["bitfinex","SOLUSD",1747206707432,19.1413727,182.85,182.83,8.26705725]
["bitfinex","SOLUSD",1747206708353,5.46896363,182.85,182.84,8.26705725]
["bitfinex","SOLUSD",1747206710868,5.4683655,182.87,182.84,8.26705725]
["bitfinex","SOLUSD",1747206714057,5.46896363,182.85,182.79,8.26705725]
["bitfinex","SOLUSD",1747206714379,5.46896363,182.85,182.83,8.26705725]
["bitfinex","SOLUSD",1747206715055,19.1413727,182.85,182.83,8.26705725]
["bitfinex","SOLUSD",1747206715369,19.1413727,182.85,182.84,8.26705725]
["bitfinex","SOLUSD",1747206717569,5.46896363,182.85,182.84,8.26705725]
["bitfinex","SOLUSD",1747206717882,5.46806649,182.88,182.84,34.26705725]
["bitfinex","SOLUSD",1747206718057,5.46776751,182.89,182.87,8.26705725]
["bitfinex","SOLUSD",1747206719048,24.40144056,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206719662,24.40144056,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747206719663,38.07011196,182.9,182.84,26.0]
["bitfinex","SOLUSD",1747206719857,46.33716921,182.9,182.85,8.26705725]
["bitfinex","SOLUSD",1747206720074,18.933972,182.88,182.84,8.26705725]
["bitfinex","SOLUSD",1747206720375,18.933972,182.88,182.82,8.26705725]
["bitfinex","SOLUSD",1747206720376,18.933972,182.86,182.82,8.26705725]
["bitfinex","SOLUSD",1747206720561,0.28432314,182.89,182.85,8.26705725]
["bitfinex","SOLUSD",1747206720765,19.13613996,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206721999,27.20102925,182.89,182.84,8.26705725]
["bitfinex","SOLUSD",1747206722307,27.20102925,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747206722488,27.20102925,182.89,182.84,8.26705725]
["bitfinex","SOLUSD",1747206722971,27.20102925,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747206723170,27.20102925,182.89,182.83,8.26705725]
["bitfinex","SOLUSD",1747206723374,27.20102925,182.89,182.8,26.0]
["bitfinex","SOLUSD",1747206723375,19.13823271,182.88,182.8,26.0]
["bitfinex","SOLUSD",1747206723595,19.13823271,182.88,182.84,8.26705725]
["bitfinex","SOLUSD",1747206723969,18.933972,182.87,182.84,8.26705725]
["bitfinex","SOLUSD",1747206724173,18.933972,182.87,182.8,26.0]
["bitfinex","SOLUSD",1747206724383,19.13823271,182.88,182.85,8.26705725]
["bitfinex","SOLUSD",1747206724574,19.13823271,182.88,182.82,26.0]
["bitfinex","SOLUSD",1747206724769,19.13823271,182.88,182.85,8.26705725]
["bitfinex","SOLUSD",1747206725000,18.933972,182.87,182.83,8.26705725]
["bitfinex","SOLUSD",1747206725378,19.14032593,182.86,182.82,8.26705725]
["bitfinex","SOLUSD",1747206726098,19.14032593,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747206726282,19.14032593,182.86,182.82,8.26705725]
["bitfinex","SOLUSD",1747206726479,19.14032593,182.86,182.8,26.0]
["bitfinex","SOLUSD",1747206727291,19.14032593,182.86,182.77,5.80645603]
["bitfinex","SOLUSD",1747206727506,19.14032593,182.86,182.82,8.26705725]
["bitfinex","SOLUSD",1747206728705,18.933972,182.85,182.77,31.80645603]
["bitfinex","SOLUSD",1747206728912,27.20102925,182.85,182.8,8.26705725]
["bitfinex","SOLUSD",1747206729609,19.14241959,182.84,182.8,8.26705725]
["bitfinex","SOLUSD",1747206730299,19.14241959,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747206730688,19.14241959,182.84,182.79,8.26705725]
["bitfinex","SOLUSD",1747206730886,19.14241959,182.84,182.8,8.26705725]
["bitfinex","SOLUSD",1747206731195,19.14241959,182.84,182.76,12.54027142]
["bitfinex","SOLUSD",1747206731196,27.20102925,182.83,182.76,12.54027142]
["bitfinex","SOLUSD",1747206731493,27.20102925,182.83,182.78,8.26705725]
["bitfinex","SOLUSD",1747206731494,44.78102925,182.83,182.78,8.26705725]
["bitfinex","SOLUSD",1747206731801,19.14451372,182.82,182.78,8.26705725]
["bitfinex","SOLUSD",1747206734505,0.14216157,182.8,182.76,8.26705725]
["bitfinex","SOLUSD",1747206736612,5.47075879,182.79,182.76,8.26705725]
["bitfinex","SOLUSD",1747206737614,19.14765577,182.79,182.75,8.26705725]
["bitfinex","SOLUSD",1747206737821,18.933972,182.78,182.73,2.70295724]
["bitfinex","SOLUSD",1747206738026,27.20102925,182.78,182.73,10.97001449]
["bitfinex","SOLUSD",1747206738206,17.58,182.77,182.73,8.26705725]
["bitfinex","SOLUSD",1747206738514,27.41890403,182.75,182.7,8.26705725]
["bitfinex","SOLUSD",1747206738737,18.933972,182.74,182.66,6.6201]
["bitfinex","SOLUSD",1747206738887,18.933972,182.74,182.7,8.26705725]
["bitfinex","SOLUSD",1747206739623,18.933972,182.74,182.66,9.41857258]
["bitfinex","SOLUSD",1747206739624,27.20102925,182.74,182.68,26.0]
["bitfinex","SOLUSD",1747206739821,8.55138039,182.72,182.67,8.26705725]
["bitfinex","SOLUSD",1747206739993,17.58,182.71,182.67,8.26705725]
["bitfinex","SOLUSD",1747206740204,17.58,182.71,182.64,1.5517]
["bitfinex","SOLUSD",1747206740412,5.47345374,182.7,182.67,8.26705725]
["bitfinex","SOLUSD",1747206741019,15.52666424,182.75,182.69,8.26705725]
["bitfinex","SOLUSD",1747206741199,31.2605411,182.75,182.72,8.26705725]
["bitfinex","SOLUSD",1747206742330,5.47225566,182.74,182.72,8.26705725]
["bitfinex","SOLUSD",1747206743206,19.15289481,182.74,182.72,8.26705725]
["bitfinex","SOLUSD",1747206744622,19.15289481,182.74,182.71,8.26705725]
["bitfinex","SOLUSD",1747206746526,19.15289481,182.74,182.72,8.26705725]
["bitfinex","SOLUSD",1747206746920,19.15289481,182.74,182.71,8.26705725]
["bitfinex","SOLUSD",1747206747323,19.15289481,182.74,182.7,8.26705725]
["bitfinex","SOLUSD",1747206747829,19.15499124,182.72,182.68,8.26705725]
["bitfinex","SOLUSD",1747206749231,18.933972,182.71,182.67,8.26705725]
["bitfinex","SOLUSD",1747206750130,19.15603961,182.71,182.67,8.26705725]
["bitfinex","SOLUSD",1747206750338,19.15603961,182.71,182.7,8.26705725]
["bitfinex","SOLUSD",1747206750519,5.47315417,182.71,182.7,8.26705725]
["bitfinex","SOLUSD",1747206751521,5.47284923,182.73,182.7,8.26705725]
["bitfinex","SOLUSD",1747206751728,5.47284923,182.73,182.72,8.26705725]
["bitfinex","SOLUSD",1747206752037,5.47165681,182.76,182.72,8.26705725]
["bitfinex","SOLUSD",1747206752240,19.15023495,182.77,182.75,8.26705725]
["bitfinex","SOLUSD",1747206754342,19.15023495,182.77,182.74,8.26705725]
["bitfinex","SOLUSD",1747206754529,13.67887751,182.77,182.74,8.26705725]
["bitfinex","SOLUSD",1747206756819,13.67887751,182.77,182.75,8.26705725]
["bitfinex","SOLUSD",1747206757026,13.67887751,182.77,182.74,8.26705725]
["bitfinex","SOLUSD",1747206757541,0.14216157,182.73,182.69,8.26705725]
["bitfinex","SOLUSD",1747206757857,17.58,182.72,182.7,8.26705725]
["bitfinex","SOLUSD",1747206758740,5.47315417,182.71,182.7,8.26705725]
["bitfinex","SOLUSD",1747206759354,46.49890589,182.8,182.73,26.0]
["bitfinex","SOLUSD",1747206759564,19.1466083,182.8,182.79,8.26705725]
["bitfinex","SOLUSD",1747206759947,5.47045951,182.8,182.79,8.26705725]
["bitfinex","SOLUSD",1747206760342,62.44631269,182.81,182.79,8.26705725]
["bitfinex","SOLUSD",1747206760544,62.44631269,182.81,182.8,8.26705725]
["bitfinex","SOLUSD",1747206761144,56.9760934,182.81,182.8,8.26705725]
["bitfinex","SOLUSD",1747206761363,62.44625367,182.81,182.8,8.26705725]
["bitfinex","SOLUSD",1747206765784,56.9760934,182.81,182.8,34.26705725]
["bitfinex","SOLUSD",1747206767277,56.9760934,182.81,182.8,15.91555725]
["bitfinex","SOLUSD",1747206768180,5.46929038,182.84,182.82,26.0]
["bitfinex","SOLUSD",1747206768390,5.46929038,182.84,182.83,8.26705725]
["bitfinex","SOLUSD",1747206769390,5.46806649,182.88,182.83,8.26705725]
["bitfinex","SOLUSD",1747206769696,5.46806649,182.88,182.87,8.26705725]
["bitfinex","SOLUSD",1747206771184,13.6698518,182.89,182.87,8.26705725]
["bitfinex","SOLUSD",1747206771768,5.46746856,182.9,182.88,8.26705725]
["bitfinex","SOLUSD",1747206772092,5.46746856,182.9,182.89,8.26705725]
["bitfinex","SOLUSD",1747206772976,19.13445651,182.92,182.89,8.26705725]
["bitfinex","SOLUSD",1747206775993,19.13445651,182.92,182.86,26.0]
["bitfinex","SOLUSD",1747206776301,19.13445651,182.92,182.89,8.26705725]
["bitfinex","SOLUSD",1747206777291,13.66758575,182.92,182.85,26.0]
["bitfinex","SOLUSD",1747206777500,8.26705725,182.9,182.83,2.76909199]
["bitfinex","SOLUSD",1747206777672,8.26705725,182.9,182.85,8.26705725]
["bitfinex","SOLUSD",1747206778488,19.13718628,182.89,182.85,8.26705725]
["bitfinex","SOLUSD",1747206778878,19.13718628,182.89,182.86,8.26705725]
["bitfinex","SOLUSD",1747206779292,19.13718628,182.89,182.87,8.26705725]
["bitfinex","SOLUSD",1747206779594,19.13718628,182.89,182.88,8.26705725]
["bitfinex","SOLUSD",1747206779809,5.46776751,182.89,182.88,8.26705725]
["bitfinex","SOLUSD",1747206780694,19.13450442,182.92,182.88,8.26705725]
["bitfinex","SOLUSD",1747206780896,19.13450442,182.92,182.9,8.26705725]
["bitfinex","SOLUSD",1747206781279,5.46687076,182.92,182.91,8.26705725]
["bitfinex","SOLUSD",1747206781585,5.46656015,182.94,182.91,8.26705725]
["bitfinex","SOLUSD",1747206781791,5.46656015,182.94,182.93,8.26705725]
["bitfinex","SOLUSD",1747206782787,5.46567555,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206782996,5.46567555,182.96,182.95,8.26705725]
["bitfinex","SOLUSD",1747206785795,45.03143485,182.97,182.95,8.26705725]
["bitfinex","SOLUSD",1747206786302,45.03143485,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206786506,39.56599692,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206787004,45.03137375,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206792504,5.4635852,183.03,182.96,42.5341145]
["bitfinex","SOLUSD",1747206792684,5.4635852,183.03,183.0,8.26705725]
["bitfinex","SOLUSD",1747206793583,0.14216157,183.01,182.97,8.26705725]
["bitfinex","SOLUSD",1747206793785,19.11941439,183.06,183.0,8.26705725]
["bitfinex","SOLUSD",1747206794007,38.05338639,183.06,183.02,8.26705725]
["bitfinex","SOLUSD",1747206795326,38.05338639,183.06,183.03,8.26705725]
["bitfinex","SOLUSD",1747206795519,38.05338639,183.06,183.02,8.26705725]
["bitfinex","SOLUSD",1747206797418,38.05338639,183.06,183.01,8.26705725]
["bitfinex","SOLUSD",1747206797604,27.20102925,183.04,182.99,8.26705725]
["bitfinex","SOLUSD",1747206798521,18.933972,183.04,182.99,8.26705725]
["bitfinex","SOLUSD",1747206799097,18.933972,183.02,182.98,8.26705725]
["bitfinex","SOLUSD",1747206799310,36.493972,183.02,182.98,8.26705725]
["bitfinex","SOLUSD",1747206799512,27.20102925,183.0,182.95,8.26705725]
["bitfinex","SOLUSD",1747206799825,18.933972,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206800321,0.28432314,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206801427,19.12672823,182.99,182.96,8.26705725]
["bitfinex","SOLUSD",1747206802228,19.12672823,182.99,182.94,8.26705725]
["bitfinex","SOLUSD",1747206803238,27.20102925,182.98,182.89,17.54]
["bitfinex","SOLUSD",1747206803426,5.4659743,182.95,182.92,8.26705725]
["bitfinex","SOLUSD",1747206803620,5.4659743,182.95,182.91,8.26705725]
["bitfinex","SOLUSD",1747206804014,19.13091007,182.95,182.92,8.26705725]
["bitfinex","SOLUSD",1747206804416,19.13091007,182.95,182.94,8.26705725]
["bitfinex","SOLUSD",1747206805739,13.66493577,182.95,182.94,8.26705725]
["bitfinex","SOLUSD",1747206806738,13.66493577,182.95,182.91,26.0]
["bitfinex","SOLUSD",1747206807121,13.66493577,182.95,182.87,5.89664386]
["bitfinex","SOLUSD",1747206807326,13.66493577,182.95,182.91,8.26705725]
["bitfinex","SOLUSD",1747206807749,18.79181043,182.94,182.91,8.26705725]
["bitfinex","SOLUSD",1747206807922,18.79181043,182.94,182.89,8.26705725]
["bitfinex","SOLUSD",1747206808525,18.79181043,182.94,182.9,8.26705725]
["bitfinex","SOLUSD",1747206808923,5.46657191,182.93,182.9,8.26705725]
["bitfinex","SOLUSD",1747206813628,5.46657191,182.93,182.91,8.26705725]
["bitfinex","SOLUSD",1747206813824,5.46657191,182.93,182.92,8.26705725]
["bitfinex","SOLUSD",1747206814257,5.46537683,182.97,182.92,8.26705725]
["bitfinex","SOLUSD",1747206814468,5.46537683,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206815148,5.46448087,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206815356,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206815952,19.12568305,183.0,182.98,8.26705725]
["bitfinex","SOLUSD",1747206817956,19.12568305,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206818767,19.12568305,183.0,182.91,26.0]
["bitfinex","SOLUSD",1747206818971,19.12568305,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206822464,27.3927403,183.0,182.95,8.26705725]
["bitfinex","SOLUSD",1747206822956,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747206823139,19.12777352,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206823966,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747206824158,19.12777352,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206825061,19.12777352,182.98,182.91,26.0]
["bitfinex","SOLUSD",1747206825253,19.12777352,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206826867,19.12777352,182.98,182.96,8.26705725]
["bitfinex","SOLUSD",1747206828570,13.66269537,182.98,182.96,8.26705725]
["bitfinex","SOLUSD",1747206829962,13.66269537,182.98,182.92,4.44830491]
["bitfinex","SOLUSD",1747206830168,13.66269537,182.98,182.96,8.26705725]
["bitfinex","SOLUSD",1747206831975,5.46448087,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206832167,5.46448087,183.0,182.98,8.26705725]
["bitfinex","SOLUSD",1747206836880,19.12509268,183.01,182.98,8.26705725]
["bitfinex","SOLUSD",1747206839966,13.6609104,183.01,182.98,8.26705725]
["bitfinex","SOLUSD",1747206840373,5.46388372,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206840575,5.46388372,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206841694,19.12191523,183.04,183.01,8.26705725]
["bitfinex","SOLUSD",1747206841874,19.12191523,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206842902,5.46328671,183.04,183.03,8.26705725]
["bitfinex","SOLUSD",1747206843074,74.80313085,183.12,183.03,8.26705725]
["bitfinex","SOLUSD",1747206843075,5.46268982,183.06,183.03,34.26705725]
["bitfinex","SOLUSD",1747206843396,5.46268982,183.06,183.05,8.26705725]
["bitfinex","SOLUSD",1747206843916,5.46179474,183.09,183.05,8.26705725]
["bitfinex","SOLUSD",1747206844200,5.46179474,183.09,183.07,8.26705725]
["bitfinex","SOLUSD",1747206844507,5.46179474,183.09,183.03,26.0]
["bitfinex","SOLUSD",1747206844508,19.1162816,183.09,183.05,8.26705725]
["bitfinex","SOLUSD",1747206844666,19.1162816,183.09,183.06,8.26705725]
["bitfinex","SOLUSD",1747206845572,27.20102925,183.08,182.97,9.85935725]
["bitfinex","SOLUSD",1747206845806,0.28432314,183.06,183.02,8.26705725]
["bitfinex","SOLUSD",1747206846011,0.14216157,183.04,182.97,1.5923]
["bitfinex","SOLUSD",1747206846175,0.14216157,183.03,182.98,8.26705725]
["bitfinex","SOLUSD",1747206846496,17.54,183.04,183.02,8.26705725]
["bitfinex","SOLUSD",1747206846692,17.54,183.04,183.01,34.26705725]
["bitfinex","SOLUSD",1747206847369,17.54,183.04,183.02,8.26705725]
["bitfinex","SOLUSD",1747206847980,5.4635852,183.03,183.01,8.26705725]
["bitfinex","SOLUSD",1747206850816,5.4635852,183.03,182.98,26.0]
["bitfinex","SOLUSD",1747206850987,19.12254821,183.03,182.98,26.0]
["bitfinex","SOLUSD",1747206851428,19.12254821,183.03,182.99,8.26705725]
["bitfinex","SOLUSD",1747206851597,19.12254821,183.03,182.98,26.0]
["bitfinex","SOLUSD",1747206851797,19.12254821,183.03,183.0,8.26705725]
["bitfinex","SOLUSD",1747206852900,19.12254821,183.03,183.01,8.26705725]
["bitfinex","SOLUSD",1747206853625,19.12254821,183.03,182.96,26.0]
["bitfinex","SOLUSD",1747206854132,19.12254821,183.03,183.0,8.26705725]
["bitfinex","SOLUSD",1747206854291,8.26705725,183.01,182.92,1.6532]
["bitfinex","SOLUSD",1747206854496,8.26705725,183.0,182.92,1.6532]
["bitfinex","SOLUSD",1747206854725,8.26705725,183.0,182.94,8.26705725]
["bitfinex","SOLUSD",1747206855027,19.12672823,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206855275,19.12672823,182.99,182.96,8.26705725]
["bitfinex","SOLUSD",1747206856470,19.12672823,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206856836,13.66194874,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206858465,13.66194874,182.99,182.93,2.75176219]
["bitfinex","SOLUSD",1747206858642,13.66194874,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206859000,5.46448087,183.0,182.98,8.26705725]
["bitfinex","SOLUSD",1747206859302,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206860368,19.12568305,183.0,182.92,28.72881263]
["bitfinex","SOLUSD",1747206860570,19.12568305,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206860989,19.12568305,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206861292,19.12568305,183.0,182.95,8.26705725]
["bitfinex","SOLUSD",1747206862201,0.28432314,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206862409,0.28432314,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747206862568,0.28432314,182.97,182.92,34.26705725]
["bitfinex","SOLUSD",1747206862880,0.28432314,182.97,182.93,8.26705725]
["bitfinex","SOLUSD",1747206863083,5.46567555,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206863383,19.12986444,182.96,182.92,26.0]
["bitfinex","SOLUSD",1747206863566,19.12986444,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206864581,19.12986444,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206865186,5.46567555,182.96,182.95,8.26705725]
["bitfinex","SOLUSD",1747206866199,19.12722025,182.99,182.95,8.26705725]
["bitfinex","SOLUSD",1747206866381,19.12722025,182.99,182.96,8.26705725]
["bitfinex","SOLUSD",1747206867087,19.12722025,182.99,182.92,26.0]
["bitfinex","SOLUSD",1747206867286,19.12722025,182.99,182.96,8.26705725]
["bitfinex","SOLUSD",1747206867796,18.933972,182.98,182.93,8.26705725]
["bitfinex","SOLUSD",1747206867988,0.28432314,182.96,182.92,8.26705725]
["bitfinex","SOLUSD",1747206868380,0.28432314,182.96,182.89,46.31106787]
["bitfinex","SOLUSD",1747206868611,18.933972,182.96,182.92,8.26705725]
["bitfinex","SOLUSD",1747206868802,27.20102925,182.96,182.91,8.26705725]
["bitfinex","SOLUSD",1747206869102,0.28432314,182.96,182.92,8.26705725]
["bitfinex","SOLUSD",1747206869405,18.933972,182.96,182.92,8.26705725]
["bitfinex","SOLUSD",1747206869805,5.4659743,182.95,182.92,8.26705725]
["bitfinex","SOLUSD",1747206870103,5.4659743,182.95,182.94,8.26705725]
["bitfinex","SOLUSD",1747206871700,13.6623814,182.99,182.94,8.26705725]
["bitfinex","SOLUSD",1747206871911,13.6623814,182.99,182.97,8.26705725]
["bitfinex","SOLUSD",1747206872704,13.6623814,182.99,182.98,8.26705725]
["bitfinex","SOLUSD",1747206872885,5.46448087,183.0,182.98,8.26705725]
["bitfinex","SOLUSD",1747206873082,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206873906,19.12380448,183.02,182.99,8.26705725]
["bitfinex","SOLUSD",1747206874506,45.12380448,183.02,182.99,8.26705725]
["bitfinex","SOLUSD",1747206875702,45.12380448,183.02,182.98,8.26705725]
["bitfinex","SOLUSD",1747206876078,0.28432314,183.01,182.9,24.6654]
["bitfinex","SOLUSD",1747206876297,0.28432314,183.01,182.97,8.26705725]
["bitfinex","SOLUSD",1747206876683,27.20102925,183.01,182.96,8.26705725]
["bitfinex","SOLUSD",1747206876878,27.20102925,183.01,182.9,24.0654]
["bitfinex","SOLUSD",1747206877085,27.20102925,183.01,182.96,8.26705725]
["bitfinex","SOLUSD",1747206877383,18.933972,183.01,182.97,8.26705725]
["bitfinex","SOLUSD",1747206877794,19.12380448,183.02,182.99,8.26705725]
["bitfinex","SOLUSD",1747206881100,19.12380448,183.02,182.94,1.6106]
["bitfinex","SOLUSD",1747206881303,19.12380448,183.02,183.0,8.26705725]
["bitfinex","SOLUSD",1747206882109,19.12380448,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206883108,13.65992076,183.02,183.01,8.26705725]
["bitfinex","SOLUSD",1747206884614,19.40478202,183.05,183.01,8.26705725]
["bitfinex","SOLUSD",1747206885318,19.40478202,183.05,182.97,8.26705725]
["bitfinex","SOLUSD",1747206885512,19.40478202,183.05,182.94,1.6106]
["bitfinex","SOLUSD",1747206885513,0.28432314,183.03,182.94,1.6106]
["bitfinex","SOLUSD",1747206885710,0.28432314,183.03,182.9,7.1254]
["bitfinex","SOLUSD",1747206885711,8.55138039,183.03,182.9,7.1254]
["bitfinex","SOLUSD",1747206885914,8.26705725,182.98,182.93,8.26705725]
["bitfinex","SOLUSD",1747206886089,25.80705725,182.98,182.89,17.52]
["bitfinex","SOLUSD",1747206886407,8.26705725,182.97,182.92,8.26705725]
["bitfinex","SOLUSD",1747206887292,17.54,182.98,182.93,8.26705725]
["bitfinex","SOLUSD",1747206887613,19.12881892,182.97,182.93,8.26705725]
["bitfinex","SOLUSD",1747206890308,19.12881892,182.97,182.94,8.26705725]
["bitfinex","SOLUSD",1747206890509,5.46537683,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206890712,5.46537683,182.97,182.95,8.26705725]
["bitfinex","SOLUSD",1747206891921,42.48569595,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206891922,5.46507815,182.98,182.96,8.26705725]
["bitfinex","SOLUSD",1747206893018,5.46507815,182.98,182.97,8.26705725]
["bitfinex","SOLUSD",1747206894000,13.6617667,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206896220,19.12624757,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206897304,19.12624757,183.0,182.92,26.0]
["bitfinex","SOLUSD",1747206897505,19.12624757,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206898730,19.12624757,183.0,182.97,8.26705725]
["bitfinex","SOLUSD",1747206900643,5.46448087,183.0,182.99,8.26705725]
["bitfinex","SOLUSD",1747206902407,31.19930718,183.03,182.96,8.26705725]
["bitfinex","SOLUSD",1747206902408,13.73123953,183.01,182.96,8.26705725]
["bitfinex","SOLUSD",1747206902930,13.66120218,183.0,182.96,8.26705725]
["bitfinex","SOLUSD",1747206904004,8.26705725,182.98,182.93,8.26705725]
["bitfinex","SOLUSD",1747206904408,19.12881892,182.97,182.93,8.26705725]
["bitfinex","SOLUSD",1747206905641,19.12881892,182.97,182.89,17.52]
["bitfinex","SOLUSD",1747206905642,26.91670611,182.96,182.89,17.52]
["bitfinex","SOLUSD",1747206905830,8.26705725,182.95,182.89,17.52]
["bitfinex","SOLUSD",1747206906015,25.80705725,182.95,182.9,8.26705725]
["bitfinex","SOLUSD",1747206906512,19.13195582,182.94,182.9,8.26705725]
["bitfinex","SOLUSD",1747206912434,19.13195582,182.94,182.91,8.26705725]
["bitfinex","SOLUSD",1747206913519,19.13195582,182.94,182.92,8.26705725]
["bitfinex","SOLUSD",1747206913741,5.46627309,182.94,182.93,8.26705725]
["bitfinex","SOLUSD",1747206914109,5.46567555,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206915154,19.12986444,182.96,182.88,8.26705725]
["bitfinex","SOLUSD",1747206915312,19.12986444,182.96,182.92,8.26705725]
["bitfinex","SOLUSD",1747206916221,19.12986444,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206916612,19.12986444,182.96,182.91,26.0]
["bitfinex","SOLUSD",1747206916613,19.12986444,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206916813,19.12986444,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206917039,19.12986444,182.96,182.88,8.26705725]
["bitfinex","SOLUSD",1747206917222,19.12986444,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206919117,19.12986444,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206921357,19.12986444,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747206921732,19.12986444,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206922127,19.12986444,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747206922343,19.12986444,182.96,182.93,8.26705725]
["bitfinex","SOLUSD",1747206923460,8.26705725,182.94,182.88,17.52]
["bitfinex","SOLUSD",1747206923745,8.26705725,182.92,182.87,8.26705725]
["bitfinex","SOLUSD",1747206923953,8.26705725,182.89,182.83,17.52]
["bitfinex","SOLUSD",1747206924120,8.26705725,182.89,182.84,8.26705725]
["bitfinex","SOLUSD",1747206925343,19.13927926,182.87,182.83,8.26705725]
["bitfinex","SOLUSD",1747206925745,19.13927926,182.87,182.81,26.0]
["bitfinex","SOLUSD",1747206926040,19.13927926,182.87,182.83,8.26705725]
["bitfinex","SOLUSD",1747206926247,19.13927926,182.87,182.84,8.26705725]
["bitfinex","SOLUSD",1747206926460,5.4683655,182.87,182.85,8.26705725]
["bitfinex","SOLUSD",1747206926745,5.4683655,182.87,182.86,8.26705725]
["bitfinex","SOLUSD",1747206927143,5.4683655,182.87,182.82,26.0]
["bitfinex","SOLUSD",1747206927332,19.1364881,182.9,182.86,8.26705725]
["bitfinex","SOLUSD",1747206927528,19.1364881,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206928846,13.66901954,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206930951,13.66901954,182.9,182.86,8.26705725]
["bitfinex","SOLUSD",1747206932557,13.66901954,182.9,182.87,8.26705725]
["bitfinex","SOLUSD",1747206933428,13.66901954,182.9,182.88,8.26705725]
["bitfinex","SOLUSD",1747206934040,5.46716964,182.91,182.89,8.26705725]
["bitfinex","SOLUSD",1747206934243,5.46716964,182.91,182.9,8.26705725]
["bitfinex","SOLUSD",1747206934559,5.4659743,182.95,182.9,8.26705725]
["bitfinex","SOLUSD",1747206934862,5.4659743,182.95,182.94,8.26705725]
["bitfinex","SOLUSD",1747206936049,19.13091007,182.95,182.9,26.0]
["bitfinex","SOLUSD",1747206936250,19.13091007,182.95,182.9,34.26705725]
["bitfinex","SOLUSD",1747206936558,13.66493577,182.95,182.92,8.26705725]
["bitfinex","SOLUSD",1747206938141,5.46567555,182.96,182.92,8.26705725]
["bitfinex","SOLUSD",1747206938342,5.46567555,182.96,182.95,8.26705725]
["bitfinex","SOLUSD",1747206938855,31.20296723,182.98,182.88,8.26705725]
["bitfinex","SOLUSD",1747206938856,19.12881892,182.97,182.94,8.26705725]
["bitfinex","SOLUSD",1747206939050,19.12881892,182.97,182.93,8.26705725]
["bitfinex","SOLUSD",1747206939246,19.12881892,182.97,182.88,8.26705725]
["bitfinex","SOLUSD",1747206939431,19.12881892,182.97,182.93,8.26705725]
["bitfinex","SOLUSD",1747206940360,27.05886768,182.96,182.91,8.26705725]
["bitfinex","SOLUSD",1747206940753,27.39796732,182.95,182.9,8.26705725]
["bitfinex","SOLUSD",1747206942857,19.13091007,182.95,182.9,8.26705725]
["bitfinex","SOLUSD",1747206943157,19.13091007,182.95,182.93,8.26705725]
["bitfinex","SOLUSD",1747206943348,19.13091007,182.95,182.94,8.26705725]
["bitfinex","SOLUSD",1747206944147,5.46567555,182.96,182.94,8.26705725]
["bitfinex","SOLUSD",1747206946243,5.46537683,182.97,182.94,8.26705725]
["bitfinex","SOLUSD",1747206947869,5.46537683,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206948159,5.46537683,182.97,182.95,8.26705725]
["bitfinex","SOLUSD",1747206948862,5.46537683,182.97,182.96,8.26705725]
["bitfinex","SOLUSD",1747206949363,18.933972,182.97,182.86,3.30788132]
["bitfinex","SOLUSD",1747206949660,8.26705725,182.96,182.87,26.0]
["bitfinex","SOLUSD",1747206949832,8.26705725,182.96,182.91,8.26705725]
["bitfinex","SOLUSD",1747206950964,13.6631129,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206950965,31.2031129,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206951662,13.6631129,182.98,182.95,8.26705725]
["bitfinex","SOLUSD",1747206953147,21.93017015,182.98,182.93,8.26705725]
["bitfinex","SOLUSD",1747206953348,26.91670611,182.97,182.91,8.26705725]
["bitfinex","SOLUSD",1747206953654,19.12986444,182.96,182.9,26.0]
["bitfinex","SOLUSD",1747206953859,19.12986444,182.96,182.91,8.26705725]
["bitfinex","SOLUSD",1747206955137,27.39692169,182.96,182.91,8.26705725]
["bitfinex","SOLUSD",1747206955342,27.39692169,182.96,182.9,8.26705725]
["bitfinex","SOLUSD",1747206956869,19.13195582,182.94,182.9,8.26705725]
["bitfinex","SOLUSD",1747206957044,19.13195582,182.94,182.89,8.26705725]
["bitfinex","SOLUSD",1747206958163,54.73037854,182.94,182.87,26.0]
["bitfinex","SOLUSD",1747206958369,44.74102925,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747206958567,44.74102925,182.93,182.87,8.26705725]
["bitfinex","SOLUSD",1747206959173,44.74102925,182.93,182.85,26.0]
["bitfinex","SOLUSD",1747206959755,8.26705725,182.92,182.84,17.54]
["bitfinex","SOLUSD",1747206959987,8.26705725,182.92,182.87,8.26705725]
["bitfinex","SOLUSD",1747206960469,19.13404766,182.92,182.87,8.26705725]
["bitfinex","SOLUSD",1747206960878,18.933972,182.89,182.83,26.0]
["bitfinex","SOLUSD",1747206961181,27.20102925,182.89,182.84,8.26705725]
["bitfinex","SOLUSD",1747206961473,8.55138039,182.91,182.85,8.26705725]
["bitfinex","SOLUSD",1747206961655,46.46840147,182.92,182.87,8.26705725]
["bitfinex","SOLUSD",1747206961857,46.46840147,182.92,182.89,8.26705725]
["bitfinex","SOLUSD",1747206961858,36.67404766,182.92,182.89,8.26705725]
["bitfinex","SOLUSD",1747206964381,19.13404766,182.92,182.89,8.26705725]
["bitfinex","SOLUSD",1747206965457,27.05886768,182.91,182.83,43.52]
["bitfinex","SOLUSD",1747206965662,27.05886768,182.91,182.78,204.64]
["bitfinex","SOLUSD",1747206965663,27.05886768,182.88,182.78,222.16]
["bitfinex","SOLUSD",1747206965975,27.05886768,182.88,182.82,8.26705725]
["bitfinex","SOLUSD",1747206965976,44.59886768,182.88,182.82,8.26705725]
["bitfinex","SOLUSD",1747206966276,46.19919361,182.86,182.78,17.52]
["bitfinex","SOLUSD",1747206966475,8.40921882,182.85,182.8,8.26705725]
["bitfinex","SOLUSD",1747206966675,8.40921882,182.85,182.78,17.52]
["bitfinex","SOLUSD",1747206966988,19.14032593,182.86,182.82,8.26705725]
["bitfinex","SOLUSD",1747206967284,19.14032593,182.86,182.81,8.26705725]
["bitfinex","SOLUSD",1747206968174,27.40738318,182.86,182.8,8.26705725]
["bitfinex","SOLUSD",1747206968549,27.40738318,182.86,182.78,17.52]
["bitfinex","SOLUSD",1747206968749,27.40738318,182.86,182.8,8.26705725]
["bitfinex","SOLUSD",1747206969183,46.48364869,182.86,182.8,8.26705725]
["bitfinex","SOLUSD",1747206969355,54.75070594,182.86,182.8,8.26705725]
["bitfinex","SOLUSD",1747206970370,46.48364869,182.86,182.81,8.26705725]
["bitfinex","SOLUSD",1747206970878,54.75070594,182.86,182.8,8.26705725]
["bitfinex","SOLUSD",1747206971057,54.75070594,182.86,182.78,17.52]
["bitfinex","SOLUSD",1747206971058,8.26705725,182.84,182.78,8.26705725]
["bitfinex","SOLUSD",1747206971554,27.20102925,182.85,182.79,8.26705725]
["bitfinex","SOLUSD",1747206972362,19.14241959,182.84,182.79,8.26705725]
["bitfinex","SOLUSD",1747206972785,19.14241959,182.84,182.77,26.0]
["bitfinex","SOLUSD",1747206972993,8.26705725,182.83,182.78,8.26705725]
["bitfinex","SOLUSD",1747206974376,45.14451372,182.82,182.78,8.26705725]
["bitfinex","SOLUSD",1747206974677,70.95157097,182.82,182.76,8.26705725]
["bitfinex","SOLUSD",1747206975060,27.20102925,182.81,182.75,8.26705725]
["bitfinex","SOLUSD",1747206975678,27.20102925,182.81,182.73,17.52]
["bitfinex","SOLUSD",1747206975870,27.20102925,182.81,182.76,8.26705725]
["bitfinex","SOLUSD",1747206977092,19.1466083,182.8,182.76,8.26705725]
["bitfinex","SOLUSD",1747206977274,26.0,182.79,182.75,8.26705725]
["bitfinex","SOLUSD",1747206979193,5.4710581,182.78,182.75,8.26705725]
["bitfinex","SOLUSD",1747206979487,5.4710581,182.78,182.73,17.52]
["bitfinex","SOLUSD",1747206979488,5.4710581,182.78,182.77,8.26705725]
["bitfinex","SOLUSD",1747206980369,19.14870335,182.78,182.76,8.26705725]
["bitfinex","SOLUSD",1747206980891,19.14870335,182.78,182.73,17.52]
["bitfinex","SOLUSD",1747206981270,13.67764525,182.78,182.73,8.26705725]
["bitfinex","SOLUSD",1747206981591,27.20102925,182.77,182.72,8.26705725]
["bitfinex","SOLUSD",1747206981769,8.26705725,182.76,182.71,8.26705725]
["bitfinex","SOLUSD",1747206981962,8.26705725,182.76,182.65,1.6047]
["bitfinex","SOLUSD",1747206981963,27.20102925,182.75,182.65,1.6047]
["bitfinex","SOLUSD",1747206982163,26.91670611,182.73,182.67,8.26705725]
["bitfinex","SOLUSD",1747206982393,26.91670611,182.73,182.66,8.26705725]
["bitfinex","SOLUSD",1747206982394,26.0,182.7,182.66,8.26705725]
["bitfinex","SOLUSD",1747206982573,26.0,182.7,182.63,17.52]
["bitfinex","SOLUSD",1747206982574,26.0,182.7,182.67,8.26705725]
["bitfinex","SOLUSD",1747206983367,5.47375335,182.69,182.67,8.26705725]
["bitfinex","SOLUSD",1747206983799,19.15813673,182.69,182.67,8.26705725]
["bitfinex","SOLUSD",1747206984282,19.15813673,182.69,182.63,17.52]
["bitfinex","SOLUSD",1747206984475,19.15813673,182.69,182.67,8.26705725]
["bitfinex","SOLUSD",1747206985170,19.15813673,182.69,182.63,17.52]
["bitfinex","SOLUSD",1747206985394,13.68438338,182.69,182.65,8.26705725]
["bitfinex","SOLUSD",1747206985679,13.68438338,182.69,182.63,17.52]
["bitfinex","SOLUSD",1747206986172,18.933972,182.68,182.59,15.73453059]
["bitfinex","SOLUSD",1747206986386,27.20102925,182.68,182.58,49.8402]
["bitfinex","SOLUSD",1747206986694,27.20102925,182.68,182.63,8.26705725]
["bitfinex","SOLUSD",1747206986991,18.64964886,182.66,182.61,8.26705725]
["bitfinex","SOLUSD",1747206987292,19.16233232,182.65,182.63,8.26705725]
["bitfinex","SOLUSD",1747206987493,19.16233232,182.65,182.64,8.26705725]
["bitfinex","SOLUSD",1747206987685,5.47495209,182.65,182.64,8.26705725]
["bitfinex","SOLUSD",1747206989076,5.47495209,182.65,182.58,17.54]
["bitfinex","SOLUSD",1747206989271,5.47495209,182.65,182.63,8.26705725]
["bitfinex","SOLUSD",1747206989472,25.28844886,182.67,182.56,26.0]
["bitfinex","SOLUSD",1747206989670,33.55550611,182.67,182.56,26.0]
["bitfinex","SOLUSD",1747206989883,33.55550611,182.67,182.62,8.26705725]
["bitfinex","SOLUSD",1747206990279,33.55550611,182.67,182.56,26.0]
["bitfinex","SOLUSD",1747206990280,8.26705725,182.65,182.56,26.0]
["bitfinex","SOLUSD",1747206990574,25.80705725,182.64,182.53,17.54]
["bitfinex","SOLUSD",1747206990772,25.80705725,182.64,182.58,8.26705725]
["bitfinex","SOLUSD",1747206991680,19.16443081,182.63,182.54,26.0]
["bitfinex","SOLUSD",1747206991903,18.64964886,182.62,182.52,8.26705725]
["bitfinex","SOLUSD",1747206992202,8.26705725,182.6,182.46,12.65245066]
["bitfinex","SOLUSD",1747206992376,18.64964886,182.6,182.55,8.26705725]
["bitfinex","SOLUSD",1747206992578,18.64964886,182.6,182.5,17.54]
["bitfinex","SOLUSD",1747206992777,8.26705725,182.58,182.51,26.0]
["bitfinex","SOLUSD",1747206992973,8.26705725,182.59,182.54,8.26705725]
["bitfinex","SOLUSD",1747206993281,8.26705725,182.56,182.51,8.26705725]
["bitfinex","SOLUSD",1747206993490,17.54,182.55,182.51,8.26705725]
["bitfinex","SOLUSD",1747206993689,5.47825134,182.54,182.5,17.54]
["bitfinex","SOLUSD",1747206993892,5.47825134,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747206994192,26.91670611,182.53,182.46,17.54]
["bitfinex","SOLUSD",1747206994392,8.26705725,182.51,182.46,17.54]
["bitfinex","SOLUSD",1747206994699,18.64964886,182.5,182.45,8.26705725]
["bitfinex","SOLUSD",1747206994905,17.54,182.49,182.45,8.26705725]
["bitfinex","SOLUSD",1747206995196,17.54,182.49,182.41,43.54]
["bitfinex","SOLUSD",1747206995700,19.18018412,182.48,182.41,43.54]
["bitfinex","SOLUSD",1747206996085,19.18018412,182.48,182.45,8.26705725]
["bitfinex","SOLUSD",1747206996287,19.18018412,182.48,182.43,8.26705725]
["bitfinex","SOLUSD",1747206996483,19.18018412,182.48,182.46,8.26705725]
["bitfinex","SOLUSD",1747206996684,19.18018412,182.48,182.47,8.26705725]
["bitfinex","SOLUSD",1747206997004,19.18018412,182.48,182.46,8.26705725]
["bitfinex","SOLUSD",1747206997377,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747206997572,19.18018412,182.48,182.46,8.26705725]
["bitfinex","SOLUSD",1747206997768,19.18018412,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747206997769,13.70013152,182.48,182.44,8.26705725]
["bitfinex","SOLUSD",1747206998074,13.70013152,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747206998301,21.96718877,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747206998601,13.70013152,182.48,182.44,8.26705725]
["bitfinex","SOLUSD",1747206998791,18.64964886,182.47,182.43,8.26705725]
["bitfinex","SOLUSD",1747206998994,26.91670611,182.47,182.39,17.54]
["bitfinex","SOLUSD",1747206999183,26.91670611,182.47,182.41,8.26705725]
["bitfinex","SOLUSD",1747206999184,8.26705725,182.46,182.41,8.26705725]
["bitfinex","SOLUSD",1747206999373,8.26705725,182.46,182.39,17.54]
["bitfinex","SOLUSD",1747206999374,8.26705725,182.46,182.4,8.26705725]
["bitfinex","SOLUSD",1747206999575,8.26705725,182.45,182.4,8.26705725]
["bitfinex","SOLUSD",1747206999790,5.48155456,182.43,182.4,8.26705725]
["bitfinex","SOLUSD",1747207000199,19.18544098,182.43,182.4,8.26705725]
["bitfinex","SOLUSD",1747207000385,8.26705725,182.41,182.36,8.26705725]
["bitfinex","SOLUSD",1747207000579,8.26705725,182.4,182.34,25.82705725]
["bitfinex","SOLUSD",1747207000781,46.59321382,182.43,182.38,8.26705725]
["bitfinex","SOLUSD",1747207000782,36.74544098,182.43,182.38,8.26705725]
["bitfinex","SOLUSD",1747207001591,36.74544098,182.43,182.39,8.26705725]
["bitfinex","SOLUSD",1747207001798,36.74544098,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747207002112,45.01249823,182.43,182.34,17.56]
["bitfinex","SOLUSD",1747207002276,45.01249823,182.43,182.38,8.26705725]
["bitfinex","SOLUSD",1747207003306,8.26705725,182.42,182.37,8.26705725]
["bitfinex","SOLUSD",1747207003484,72.42027107,182.43,182.37,8.26705725]
["bitfinex","SOLUSD",1747207003689,36.74544098,182.43,182.4,8.26705725]
["bitfinex","SOLUSD",1747207003891,36.74544098,182.43,182.37,26.0]
["bitfinex","SOLUSD",1747207004096,36.74544098,182.43,182.38,8.26705725]
["bitfinex","SOLUSD",1747207004288,36.74544098,182.43,182.39,8.26705725]
["bitfinex","SOLUSD",1747207004479,36.74544098,182.43,182.4,8.26705725]
["bitfinex","SOLUSD",1747207004799,8.26705725,182.42,182.37,34.26705725]
["bitfinex","SOLUSD",1747207005208,8.26705725,182.42,182.35,26.0]
["bitfinex","SOLUSD",1747207005403,8.26705725,182.42,182.37,8.26705725]
["bitfinex","SOLUSD",1747207005787,19.18754453,182.41,182.37,8.26705725]
["bitfinex","SOLUSD",1747207007479,19.18754453,182.41,182.35,26.0]
["bitfinex","SOLUSD",1747207007480,5.48215558,182.41,182.4,8.26705725]
["bitfinex","SOLUSD",1747207008108,5.48155456,182.43,182.4,8.26705725]
["bitfinex","SOLUSD",1747207008413,5.48155456,182.43,182.42,8.26705725]
["bitfinex","SOLUSD",1747207008907,5.48065329,182.46,182.42,8.26705725]
["bitfinex","SOLUSD",1747207009285,5.48065329,182.46,182.45,13.31974302]
["bitfinex","SOLUSD",1747207009487,5.48065329,182.46,182.43,26.0]
["bitfinex","SOLUSD",1747207009712,5.48065329,182.46,182.45,13.31974302]
["bitfinex","SOLUSD",1747207009900,13.70126467,182.47,182.45,13.31974302]
["bitfinex","SOLUSD",1747207010093,62.23511666,182.51,182.43,26.0]
["bitfinex","SOLUSD",1747207010300,13.31974302,182.5,182.45,13.31974302]
["bitfinex","SOLUSD",1747207011112,13.31974302,182.48,182.4,17.56]
["bitfinex","SOLUSD",1747207011317,13.31974302,182.47,182.42,13.31974302]
["bitfinex","SOLUSD",1747207011615,13.69938078,182.49,182.43,13.31974302]
["bitfinex","SOLUSD",1747207011616,13.31974302,182.48,182.43,13.31974302]
["bitfinex","SOLUSD",1747207011787,13.69938078,182.49,182.45,13.31974302]
["bitfinex","SOLUSD",1747207011992,13.69938078,182.49,182.46,13.31974302]
["bitfinex","SOLUSD",1747207012317,19.17913309,182.49,182.46,13.31974302]
["bitfinex","SOLUSD",1747207013308,19.17913309,182.49,182.43,26.0]
["bitfinex","SOLUSD",1747207013506,19.17913309,182.49,182.45,13.31974302]
["bitfinex","SOLUSD",1747207014091,5.47945205,182.5,182.48,13.31974302]
["bitfinex","SOLUSD",1747207014291,5.47945205,182.5,182.49,13.31974302]
["bitfinex","SOLUSD",1747207015688,67.71433966,182.51,182.49,13.31974302]
["bitfinex","SOLUSD",1747207015894,67.71433966,182.51,182.5,13.31974302]
["bitfinex","SOLUSD",1747207018594,62.23511666,182.51,182.5,26.63948604]
["bitfinex","SOLUSD",1747207019016,5.47876626,182.53,182.5,26.63948604]
["bitfinex","SOLUSD",1747207019312,5.47876626,182.53,182.52,13.31974302]
["bitfinex","SOLUSD",1747207019899,5.47876626,182.53,182.52,26.63948604]
["bitfinex","SOLUSD",1747207020342,19.17072903,182.57,182.52,26.63948604]
["bitfinex","SOLUSD",1747207020522,19.17072903,182.57,182.56,13.31974302]
["bitfinex","SOLUSD",1747207021301,5.47735115,182.57,182.56,13.31974302]
["bitfinex","SOLUSD",1747207021912,5.47735115,182.57,182.56,39.31974302]
["bitfinex","SOLUSD",1747207022221,13.69156837,182.6,182.56,39.31974302]
["bitfinex","SOLUSD",1747207022520,13.69156837,182.6,182.57,13.31974302]
["bitfinex","SOLUSD",1747207022727,13.69156837,182.6,182.59,13.31974302]
["bitfinex","SOLUSD",1747207024305,13.69156837,182.6,182.55,26.0]
["bitfinex","SOLUSD",1747207024627,13.69156837,182.6,182.59,13.31974302]
["bitfinex","SOLUSD",1747207024814,13.69156837,182.6,182.54,26.0]
["bitfinex","SOLUSD",1747207025016,13.69156837,182.6,182.59,13.31974302]
["bitfinex","SOLUSD",1747207025606,13.69156837,182.6,182.55,26.0]
["bitfinex","SOLUSD",1747207025803,13.69156837,182.6,182.59,13.31974302]
["bitfinex","SOLUSD",1747207026401,13.69156837,182.6,182.58,13.31974302]
["bitfinex","SOLUSD",1747207026612,13.69156837,182.6,182.59,13.31974302]
["bitfinex","SOLUSD",1747207027127,13.69156837,182.6,182.58,13.31974302]
["bitfinex","SOLUSD",1747207027441,18.64964886,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747207027599,18.64964886,182.59,182.55,13.31974302]
["bitfinex","SOLUSD",1747207027803,18.64964886,182.59,182.56,13.31974302]
["bitfinex","SOLUSD",1747207028035,18.64964886,182.59,182.53,26.0]
["bitfinex","SOLUSD",1747207028335,18.64964886,182.59,182.56,13.31974302]
["bitfinex","SOLUSD",1747207028537,5.47705115,182.58,182.56,13.31974302]
["bitfinex","SOLUSD",1747207029943,19.16967903,182.58,182.55,13.31974302]
["bitfinex","SOLUSD",1747207030114,31.96939188,182.57,182.52,13.31974302]
["bitfinex","SOLUSD",1747207030307,17.7,182.56,182.52,13.31974302]
["bitfinex","SOLUSD",1747207030507,31.01974302,182.56,182.51,13.31974302]
["bitfinex","SOLUSD",1747207030707,31.96939188,182.55,182.45,17.54]
["bitfinex","SOLUSD",1747207031006,13.31974302,182.53,182.48,13.31974302]
["bitfinex","SOLUSD",1747207031224,13.31974302,182.53,182.43,13.31974302]
["bitfinex","SOLUSD",1747207031419,8.32406543,182.53,182.48,8.32406543]
["bitfinex","SOLUSD",1747207031600,18.64964886,182.51,182.47,8.32406543]
["bitfinex","SOLUSD",1747207031804,17.7,182.5,182.43,26.0]
["bitfinex","SOLUSD",1747207032000,24.12940117,182.49,182.4,17.54]
["bitfinex","SOLUSD",1747207032204,8.32406543,182.47,182.42,8.32406543]
["bitfinex","SOLUSD",1747207032430,18.64964886,182.47,182.43,8.32406543]
["bitfinex","SOLUSD",1747207032806,18.64964886,182.47,182.44,8.32406543]
["bitfinex","SOLUSD",1747207033307,18.64964886,182.47,182.44,13.32461541]
["bitfinex","SOLUSD",1747207033613,18.64964886,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747207033811,18.64964886,182.47,182.43,13.32461541]
["bitfinex","SOLUSD",1747207034033,19.18228652,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747207034632,19.18228652,182.46,182.43,13.32461541]
["bitfinex","SOLUSD",1747207034930,19.18228652,182.46,182.45,13.32461541]
["bitfinex","SOLUSD",1747207035634,19.18228652,182.46,182.38,26.0]
["bitfinex","SOLUSD",1747207035838,19.18228652,182.46,182.44,13.32461541]
["bitfinex","SOLUSD",1747207036042,13.70163323,182.46,182.43,13.32461541]
["bitfinex","SOLUSD",1747207036712,31.97426427,182.45,182.4,13.32461541]
["bitfinex","SOLUSD",1747207036930,17.72,182.44,182.39,13.32461541]
["bitfinex","SOLUSD",1747207037330,17.72,182.44,182.38,13.32461541]
["bitfinex","SOLUSD",1747207037331,31.97426427,182.43,182.38,13.32461541]
["bitfinex","SOLUSD",1747207037526,31.97426427,182.43,182.35,17.54]
["bitfinex","SOLUSD",1747207037831,31.97426427,182.43,182.38,13.32461541]
["bitfinex","SOLUSD",1747207038123,46.59832244,182.41,182.37,13.32461541]
["bitfinex","SOLUSD",1747207038534,46.59832244,182.41,182.38,13.32461541]
["bitfinex","SOLUSD",1747207039140,68.00703785,182.41,182.3,17.7]
["bitfinex","SOLUSD",1747207039337,13.32461541,182.4,182.3,17.7]
["bitfinex","SOLUSD",1747207039548,13.32461541,182.36,182.25,17.7]
["bitfinex","SOLUSD",1747207039714,31.97426427,182.34,182.25,17.7]
["bitfinex","SOLUSD",1747207039917,17.78,182.35,182.31,13.32461541]
["bitfinex","SOLUSD",1747207040114,5.48426017,182.34,182.31,13.32461541]
["bitfinex","SOLUSD",1747207040357,31.97426427,182.33,182.28,13.32461541]
["bitfinex","SOLUSD",1747207040555,19.1949106,182.34,182.3,13.32461541]
["bitfinex","SOLUSD",1747207040714,19.1949106,182.34,182.31,13.32461541]
["bitfinex","SOLUSD",1747207041049,18.64964886,182.33,182.19,4.9398979]
["bitfinex","SOLUSD",1747207041214,18.64964886,182.32,182.18,8.5534617]
["bitfinex","SOLUSD",1747207041418,18.64964886,182.32,182.21,26.0]
["bitfinex","SOLUSD",1747207041614,0.28432314,182.31,182.18,8.5534617]
["bitfinex","SOLUSD",1747207041840,0.28432314,182.31,182.16,29.59807711]
["bitfinex","SOLUSD",1747207042043,32.25858741,182.29,182.16,29.59807711]
["bitfinex","SOLUSD",1747207042216,50.50584428,182.28,182.16,16.2734617]
["bitfinex","SOLUSD",1747207042536,31.97426427,182.26,182.21,13.32461541]
["bitfinex","SOLUSD",1747207042837,64.61155583,182.28,182.1,11.31498896]
["bitfinex","SOLUSD",1747207042838,26.0,182.24,182.1,11.31498896]
["bitfinex","SOLUSD",1747207043036,25.4392,182.25,182.1,11.31498896]
["bitfinex","SOLUSD",1747207043037,6.0868,182.16,182.1,8.52700669]
["bitfinex","SOLUSD",1747207043235,18.32,182.15,182.1,8.52700669]
["bitfinex","SOLUSD",1747207043534,13.32461541,182.13,182.1,8.52700669]
["bitfinex","SOLUSD",1747207043838,18.42,182.12,182.1,8.52700669]
["bitfinex","SOLUSD",1747207044006,18.64964886,182.11,182.1,8.52700669]
["bitfinex","SOLUSD",1747207044211,37.74977405,182.11,182.1,8.52700669]
["bitfinex","SOLUSD",1747207044626,24.28299707,182.11,182.1,8.52700669]
["bitfinex","SOLUSD",1747207044814,37.74977405,182.11,182.1,8.52700669]
["bitfinex","SOLUSD",1747207045032,56.24977405,182.11,182.1,3.79200669]
["bitfinex","SOLUSD",1747207045366,0.14216157,182.09,181.99,26.0]
["bitfinex","SOLUSD",1747207045517,18.79181043,182.1,181.92,25.1321]
["bitfinex","SOLUSD",1747207045518,13.32461541,182.07,181.92,25.1321]
["bitfinex","SOLUSD",1747207045835,46.67508647,182.11,181.96,26.0]
["bitfinex","SOLUSD",1747207046036,46.67508647,182.11,181.93,42.67510884]
["bitfinex","SOLUSD",1747207046037,18.68,182.07,182.05,13.32461541]
["bitfinex","SOLUSD",1747207046219,5.49269471,182.06,182.01,26.0]
["bitfinex","SOLUSD",1747207046940,32.48614296,182.14,182.05,26.64923082]
["bitfinex","SOLUSD",1747207047146,32.48614296,182.14,182.13,13.32461541]
["bitfinex","SOLUSD",1747207047944,18.76,182.14,182.13,13.32461541]
["bitfinex","SOLUSD",1747207048157,5.48877545,182.19,182.13,13.32461541]
["bitfinex","SOLUSD",1747207048322,5.48877545,182.19,182.18,13.32461541]
["bitfinex","SOLUSD",1747207048522,13.71825788,182.24,182.18,13.32461541]
["bitfinex","SOLUSD",1747207048815,5.48757065,182.23,182.22,13.32461541]
["bitfinex","SOLUSD",1747207049632,19.20552741,182.24,182.22,13.32461541]
["bitfinex","SOLUSD",1747207050315,19.20552741,182.24,182.23,13.32461541]
["bitfinex","SOLUSD",1747207050934,19.20552741,182.24,182.16,39.32461541]
["bitfinex","SOLUSD",1747207051142,19.20552741,182.24,182.2,13.32461541]
["bitfinex","SOLUSD",1747207051442,19.20552741,182.24,182.2,19.73523967]
["bitfinex","SOLUSD",1747207052539,19.73523967,182.23,182.17,19.73523967]
["bitfinex","SOLUSD",1747207053543,19.73523967,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207053743,19.2075513,182.22,182.19,19.73523967]
["bitfinex","SOLUSD",1747207053928,19.2075513,182.22,182.21,19.73523967]
["bitfinex","SOLUSD",1747207053929,5.4878718,182.22,182.21,19.73523967]
["bitfinex","SOLUSD",1747207055318,5.4878718,182.22,182.16,19.73523967]
["bitfinex","SOLUSD",1747207055649,5.4878718,182.22,182.21,19.73523967]
["bitfinex","SOLUSD",1747207055855,5.48757065,182.23,182.21,19.73523967]
["bitfinex","SOLUSD",1747207056031,19.20649728,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207056441,66.37959021,182.23,182.15,1.6446]
["bitfinex","SOLUSD",1747207056644,66.37959021,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207056645,46.64435054,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207057149,19.20649728,182.23,182.2,19.73523967]
["bitfinex","SOLUSD",1747207057733,19.20649728,182.23,182.15,1.6446]
["bitfinex","SOLUSD",1747207057932,19.20649728,182.23,182.19,19.73523967]
["bitfinex","SOLUSD",1747207059158,46.64435054,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207059831,46.64435054,182.23,182.15,1.6446]
["bitfinex","SOLUSD",1747207060223,46.64435054,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207060654,46.64435054,182.23,182.15,1.6446]
["bitfinex","SOLUSD",1747207061349,46.64435054,182.23,182.18,19.73523967]
["bitfinex","SOLUSD",1747207061554,19.73523967,182.2,182.14,19.73523967]
["bitfinex","SOLUSD",1747207061730,18.64964886,182.19,182.09,1.6339]
["bitfinex","SOLUSD",1747207061933,19.73523967,182.18,182.09,1.6339]
["bitfinex","SOLUSD",1747207062246,38.51523967,182.17,182.11,19.73523967]
["bitfinex","SOLUSD",1747207062761,18.78,182.17,182.11,19.73523967]
["bitfinex","SOLUSD",1747207062945,18.78,182.17,182.09,1.6339]
["bitfinex","SOLUSD",1747207062946,18.78,182.17,182.15,19.73523967]
["bitfinex","SOLUSD",1747207063129,18.78,182.17,182.09,1.6339]
["bitfinex","SOLUSD",1747207063130,18.78,182.17,182.16,19.73523967]
["bitfinex","SOLUSD",1747207063525,24.26937805,182.17,182.16,19.73523967]
["bitfinex","SOLUSD",1747207064260,5.48937805,182.17,182.16,19.73523967]
["bitfinex","SOLUSD",1747207065673,5.48817298,182.21,182.16,39.47047934]
["bitfinex","SOLUSD",1747207065867,5.48817298,182.21,182.2,19.73523967]
["bitfinex","SOLUSD",1747207069198,13.71922091,182.23,182.2,19.73523967]
["bitfinex","SOLUSD",1747207069396,13.71922091,182.23,182.22,19.73523967]
["bitfinex","SOLUSD",1747207070104,5.48726953,182.24,182.22,19.73523967]
["bitfinex","SOLUSD",1747207070298,5.48726953,182.24,182.23,19.73523967]
["bitfinex","SOLUSD",1747207070495,5.48636637,182.27,182.23,19.73523967]
["bitfinex","SOLUSD",1747207070673,5.48636637,182.27,182.26,19.73523967]
["bitfinex","SOLUSD",1747207070877,5.48636637,182.27,182.25,19.73523967]
["bitfinex","SOLUSD",1747207071185,19.19938083,182.3,182.26,19.73523967]
["bitfinex","SOLUSD",1747207071501,19.19938083,182.3,182.2,18.66216157]
["bitfinex","SOLUSD",1747207071685,19.19938083,182.3,182.29,13.34576264]
["bitfinex","SOLUSD",1747207073193,13.71391731,182.3,182.29,13.34576264]
["bitfinex","SOLUSD",1747207073603,5.48486178,182.32,182.29,13.34576264]
["bitfinex","SOLUSD",1747207073811,5.48486178,182.32,182.31,13.34576264]
["bitfinex","SOLUSD",1747207074104,19.19701623,182.32,182.29,13.34576264]
["bitfinex","SOLUSD",1747207074806,19.19701623,182.32,182.25,13.34576264]
["bitfinex","SOLUSD",1747207075012,46.62132513,182.32,182.28,13.34576264]
["bitfinex","SOLUSD",1747207075206,46.62132513,182.32,182.27,13.34576264]
["bitfinex","SOLUSD",1747207075408,46.62132513,182.32,182.28,13.34576264]
["bitfinex","SOLUSD",1747207076188,46.62132513,182.32,182.29,1.0]
["bitfinex","SOLUSD",1747207076898,13.34576264,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207077491,18.83122616,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207078907,5.48546352,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207079214,18.83122616,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207079911,5.48546352,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207080720,5.48546352,182.3,182.29,14.34576264]
["bitfinex","SOLUSD",1747207081288,5.48546352,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207081512,5.48516263,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207081818,13.34576264,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207082129,31.9954115,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207082317,32.13757307,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207082633,57.9954115,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207082791,13.34576264,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207083507,18.83122616,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207086322,63.76519816,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207086493,82.54519816,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207087410,88.71499816,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207087728,62.71499816,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207090323,88.71499816,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207091298,75.36923552,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207091502,88.43067502,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207091823,18.83122616,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207092002,5.48546352,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207092198,24.60546352,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207092722,24.60546352,182.3,182.29,14.34576264]
["bitfinex","SOLUSD",1747207092929,5.48546352,182.3,182.29,14.34576264]
["bitfinex","SOLUSD",1747207093600,5.48546352,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207093833,5.48516263,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207095461,18.83092527,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207096527,5.48516263,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207096714,5.48516263,182.31,182.3,13.34576264]
["bitfinex","SOLUSD",1747207098229,13.71215445,182.32,182.3,13.34576264]
["bitfinex","SOLUSD",1747207098413,13.71215445,182.32,182.29,1.0]
["bitfinex","SOLUSD",1747207098414,13.71215445,182.32,182.31,13.34576264]
["bitfinex","SOLUSD",1747207099610,5.48456096,182.33,182.31,13.34576264]
["bitfinex","SOLUSD",1747207099813,5.48456096,182.33,182.32,13.34576264]
["bitfinex","SOLUSD",1747207100322,27.41808396,182.37,182.32,13.34576264]
["bitfinex","SOLUSD",1747207100323,5.483358,182.37,182.32,28.19432528]
["bitfinex","SOLUSD",1747207100639,5.483358,182.37,182.36,13.34576264]
["bitfinex","SOLUSD",1747207102739,13.70542065,182.41,182.36,13.34576264]
["bitfinex","SOLUSD",1747207102965,13.70542065,182.41,182.39,13.34576264]
["bitfinex","SOLUSD",1747207103230,27.05118329,182.41,182.32,20.2628]
["bitfinex","SOLUSD",1747207103402,13.34576264,182.4,182.34,13.34576264]
["bitfinex","SOLUSD",1747207103607,13.34576264,182.39,182.33,13.34576264]
["bitfinex","SOLUSD",1747207103819,13.34576264,182.35,182.29,1.0]
["bitfinex","SOLUSD",1747207104020,18.96,182.34,182.3,13.34576264]
["bitfinex","SOLUSD",1747207104205,32.30576264,182.34,182.29,14.34576264]
["bitfinex","SOLUSD",1747207104734,19.19596336,182.33,182.29,14.34576264]
["bitfinex","SOLUSD",1747207106133,19.19596336,182.33,182.32,13.34576264]
["bitfinex","SOLUSD",1747207106827,5.48456096,182.33,182.32,13.34576264]
["bitfinex","SOLUSD",1747207108750,5.48395941,182.35,182.32,13.34576264]
["bitfinex","SOLUSD",1747207108943,13.7070987,182.39,182.34,13.34576264]
["bitfinex","SOLUSD",1747207108944,19.18985543,182.39,182.34,13.34576264]
["bitfinex","SOLUSD",1747207109114,19.18985543,182.39,182.37,13.34576264]
["bitfinex","SOLUSD",1747207109620,19.18985543,182.39,182.38,13.34576264]
["bitfinex","SOLUSD",1747207110947,19.18985543,182.39,182.37,1.6557]
["bitfinex","SOLUSD",1747207111130,19.18985543,182.39,182.37,15.00146264]
["bitfinex","SOLUSD",1747207111330,19.18985543,182.39,182.37,1.6557]
["bitfinex","SOLUSD",1747207113031,19.18985543,182.39,182.37,15.00146264]
["bitfinex","SOLUSD",1747207113348,19.18985543,182.39,182.37,1.6557]
["bitfinex","SOLUSD",1747207113538,19.18985543,182.39,182.37,15.00146264]
["bitfinex","SOLUSD",1747207114645,19.18985543,182.39,182.36,13.34576264]
["bitfinex","SOLUSD",1747207115045,19.18985543,182.39,182.35,13.34576264]
["bitfinex","SOLUSD",1747207115849,19.18985543,182.39,182.36,13.34576264]
["bitfinex","SOLUSD",1747207116959,19.18985543,182.39,182.37,13.34576264]
["bitfinex","SOLUSD",1747207117129,19.18985543,182.39,182.36,13.34576264]
["bitfinex","SOLUSD",1747207118363,13.34576264,182.37,182.29,1.0]
["bitfinex","SOLUSD",1747207118523,13.34576264,182.35,182.3,13.34576264]
["bitfinex","SOLUSD",1747207118726,18.64964886,182.38,182.29,1.0]
["bitfinex","SOLUSD",1747207118727,13.34576264,182.34,182.29,14.34576264]
["bitfinex","SOLUSD",1747207119447,13.34576264,182.34,182.29,1.0]
["bitfinex","SOLUSD",1747207119747,13.34576264,182.34,182.29,14.34576264]
["bitfinex","SOLUSD",1747207120453,19.19596336,182.33,182.3,13.34576264]
["bitfinex","SOLUSD",1747207120626,37.97596336,182.33,182.29,14.34576264]
["bitfinex","SOLUSD",1747207120827,51.321726,182.33,182.29,1.0]
["bitfinex","SOLUSD",1747207121017,13.34576264,182.32,182.29,1.0]
["bitfinex","SOLUSD",1747207121224,13.34576264,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207121442,13.34576264,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207121830,13.34576264,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207122260,37.97596336,182.33,182.29,1.0]
["bitfinex","SOLUSD",1747207123055,37.97596336,182.33,182.3,13.34576264]
["bitfinex","SOLUSD",1747207123247,37.97596336,182.33,182.29,1.0]
["bitfinex","SOLUSD",1747207123454,51.321726,182.33,182.29,1.0]
["bitfinex","SOLUSD",1747207123954,37.97596336,182.33,182.29,1.0]
["bitfinex","SOLUSD",1747207126661,5.48456096,182.33,182.32,13.34576264]
["bitfinex","SOLUSD",1747207127445,19.19596336,182.33,182.32,13.34576264]
["bitfinex","SOLUSD",1747207128066,19.19175302,182.37,182.32,13.34576264]
["bitfinex","SOLUSD",1747207129262,19.19175302,182.37,182.35,13.34576264]
["bitfinex","SOLUSD",1747207129846,19.19175302,182.37,182.36,13.34576264]
["bitfinex","SOLUSD",1747207130051,46.58299993,182.47,182.36,13.34576264]
["bitfinex","SOLUSD",1747207130356,13.34576264,182.44,182.34,13.34576264]
["bitfinex","SOLUSD",1747207130552,46.58299993,182.47,182.38,13.34576264]
["bitfinex","SOLUSD",1747207130553,13.34576264,182.43,182.38,13.34576264]
["bitfinex","SOLUSD",1747207130871,18.64964886,182.45,182.38,13.34576264]
["bitfinex","SOLUSD",1747207130872,13.34576264,182.44,182.38,13.34576264]
["bitfinex","SOLUSD",1747207131173,13.34576264,182.44,182.34,13.34576264]
["bitfinex","SOLUSD",1747207131380,13.34576264,182.44,182.38,13.34576264]
["bitfinex","SOLUSD",1747207132042,46.59576798,182.42,182.33,1.6633]
["bitfinex","SOLUSD",1747207132375,78.60153062,182.42,182.37,13.34576264]
["bitfinex","SOLUSD",1747207132541,78.60153062,182.42,182.36,13.34576264]
["bitfinex","SOLUSD",1747207132742,78.60153062,182.42,182.37,13.34576264]
["bitfinex","SOLUSD",1747207133243,65.25576798,182.42,182.38,13.34576264]
["bitfinex","SOLUSD",1747207133444,78.60153062,182.42,182.37,13.34576264]
["bitfinex","SOLUSD",1747207133646,78.60153062,182.42,182.36,13.34576264]
["bitfinex","SOLUSD",1747207134247,13.34576264,182.41,182.36,13.34576264]
["bitfinex","SOLUSD",1747207134457,13.34576264,182.41,182.35,13.34576264]
["bitfinex","SOLUSD",1747207135342,13.34576264,182.39,182.33,1.6633]
["bitfinex","SOLUSD",1747207135577,13.34576264,182.39,182.34,13.34576264]
["bitfinex","SOLUSD",1747207136565,19.19070073,182.38,182.35,13.34576264]
["bitfinex","SOLUSD",1747207137185,19.19070073,182.38,182.34,13.34576264]
["bitfinex","SOLUSD",1747207137545,19.19070073,182.38,182.33,15.00906264]
["bitfinex","SOLUSD",1747207138379,32.53646337,182.38,182.33,1.6633]
["bitfinex","SOLUSD",1747207138551,32.53646337,182.38,182.31,13.34576264]
["bitfinex","SOLUSD",1747207138552,19.19385795,182.35,182.31,13.34576264]
["bitfinex","SOLUSD",1747207139050,37.81385795,182.35,182.31,13.34576264]
["bitfinex","SOLUSD",1747207139754,65.23365504,182.35,182.31,13.34576264]
["bitfinex","SOLUSD",1747207141772,65.23365504,182.35,182.29,1.0]
["bitfinex","SOLUSD",1747207141773,78.57941768,182.35,182.29,1.0]
["bitfinex","SOLUSD",1747207142073,65.23365504,182.35,182.32,13.34576264]
["bitfinex","SOLUSD",1747207142449,37.81385795,182.35,182.33,13.34576264]
["bitfinex","SOLUSD",1747207142844,19.19385795,182.35,182.34,13.34576264]
["bitfinex","SOLUSD",1747207143060,5.48395941,182.35,182.34,13.34576264]
["bitfinex","SOLUSD",1747207143272,5.48395941,182.35,182.29,1.0]
["bitfinex","SOLUSD",1747207143273,19.19385795,182.35,182.29,1.0]
["bitfinex","SOLUSD",1747207143475,5.48395941,182.35,182.34,13.34576264]
["bitfinex","SOLUSD",1747207143679,5.48395941,182.35,182.34,26.69152528]
["bitfinex","SOLUSD",1747207143968,13.70805537,182.38,182.34,26.69152528]
["bitfinex","SOLUSD",1747207144145,5.48275673,182.39,182.37,14.96576264]
["bitfinex","SOLUSD",1747207144351,5.48275673,182.39,182.38,13.34576264]
["bitfinex","SOLUSD",1747207145157,5.48155456,182.43,182.38,13.34576264]
["bitfinex","SOLUSD",1747207145379,5.48155456,182.43,182.42,13.34576264]
["bitfinex","SOLUSD",1747207145956,19.18151999,182.47,182.42,13.34576264]
["bitfinex","SOLUSD",1747207146146,19.18151999,182.47,182.46,13.34576264]
["bitfinex","SOLUSD",1747207146576,5.48035293,182.47,182.46,13.34576264]
["bitfinex","SOLUSD",1747207147074,5.48035293,182.47,182.46,14.96446264]
["bitfinex","SOLUSD",1747207147289,5.47975231,182.49,182.46,14.96446264]
["bitfinex","SOLUSD",1747207147456,5.47975231,182.49,182.48,13.34576264]
["bitfinex","SOLUSD",1747207148078,13.69876269,182.5,182.48,13.34576264]
["bitfinex","SOLUSD",1747207148280,5.47885163,182.52,182.49,13.34576264]
["bitfinex","SOLUSD",1747207148458,5.47885163,182.52,182.51,13.34576264]
["bitfinex","SOLUSD",1747207148658,19.17598071,182.52,182.51,13.34576264]
["bitfinex","SOLUSD",1747207149359,19.17598071,182.52,182.46,1.6187]
["bitfinex","SOLUSD",1747207149574,19.17598071,182.52,182.49,13.34576264]
["bitfinex","SOLUSD",1747207149974,19.17598071,182.52,182.5,13.34576264]
["bitfinex","SOLUSD",1747207150685,13.69712908,182.52,182.5,13.34576264]
["bitfinex","SOLUSD",1747207151073,13.69712908,182.52,182.51,13.34576264]
["bitfinex","SOLUSD",1747207151478,13.69712908,182.52,182.46,27.6187]
["bitfinex","SOLUSD",1747207151684,13.69712908,182.52,182.49,13.34576264]
["bitfinex","SOLUSD",1747207153083,13.69712908,182.52,182.46,27.6187]
["bitfinex","SOLUSD",1747207153084,13.69712908,182.52,182.51,13.34576264]
["bitfinex","SOLUSD",1747207155286,13.69712908,182.52,182.46,27.6187]
["bitfinex","SOLUSD",1747207155499,13.69712908,182.52,182.49,13.34576264]
["bitfinex","SOLUSD",1747207155674,13.69712908,182.52,182.5,13.34576264]
["bitfinex","SOLUSD",1747207156073,13.69712908,182.52,182.51,13.34576264]
["bitfinex","SOLUSD",1747207159495,13.69712908,182.52,182.46,27.6187]
["bitfinex","SOLUSD",1747207159792,13.69712908,182.52,182.5,13.34576264]
["bitfinex","SOLUSD",1747207160095,13.69712908,182.52,182.51,13.34576264]
["bitfinex","SOLUSD",1747207161280,13.69712908,182.52,182.46,27.6187]
["bitfinex","SOLUSD",1747207161477,13.69712908,182.52,182.47,13.34576264]
["bitfinex","SOLUSD",1747207161690,18.48,182.51,182.47,13.34576264]
["bitfinex","SOLUSD",1747207161999,18.48,182.51,182.49,13.34576264]
["bitfinex","SOLUSD",1747207163181,18.48,182.51,182.5,13.34576264]
["bitfinex","SOLUSD",1747207163373,37.65703138,182.51,182.46,1.6187]
["bitfinex","SOLUSD",1747207163698,31.9954115,182.5,182.41,1.5126]
["bitfinex","SOLUSD",1747207163902,31.9954115,182.5,182.44,13.34576264]
["bitfinex","SOLUSD",1747207164683,13.34576264,182.49,182.44,13.34576264]
["bitfinex","SOLUSD",1747207164890,46.58044716,182.48,182.44,13.34576264]
["bitfinex","SOLUSD",1747207165121,46.58044716,182.48,182.41,27.5126]
["bitfinex","SOLUSD",1747207165122,19.18018412,182.48,182.41,27.5126]
["bitfinex","SOLUSD",1747207165780,46.58044716,182.48,182.44,13.34576264]
["bitfinex","SOLUSD",1747207167402,46.58044716,182.48,182.45,13.34576264]
["bitfinex","SOLUSD",1747207168504,41.10039456,182.48,182.45,13.34576264]
["bitfinex","SOLUSD",1747207169013,41.10039456,182.48,182.41,1.5126]
["bitfinex","SOLUSD",1747207169176,41.10039456,182.48,182.45,13.34576264]
["bitfinex","SOLUSD",1747207169385,41.10039456,182.48,182.45,8.32720555]
["bitfinex","SOLUSD",1747207171109,41.10039456,182.48,182.43,8.32720555]
["bitfinex","SOLUSD",1747207171975,18.64964886,182.47,182.41,1.5126]
["bitfinex","SOLUSD",1747207172181,26.97685441,182.47,182.38,26.0]
["bitfinex","SOLUSD",1747207172390,26.97685441,182.47,182.42,8.32720555]
["bitfinex","SOLUSD",1747207172602,46.58555298,182.46,182.42,8.32720555]
["bitfinex","SOLUSD",1747207174579,19.18228652,182.46,182.44,8.32720555]
["bitfinex","SOLUSD",1747207174790,19.18228652,182.46,182.45,8.32720555]
["bitfinex","SOLUSD",1747207175404,19.18228652,182.46,182.44,8.32720555]
["bitfinex","SOLUSD",1747207175607,19.18228652,182.46,182.45,8.32720555]
["bitfinex","SOLUSD",1747207176807,13.70163323,182.46,182.45,8.32720555]
["bitfinex","SOLUSD",1747207177006,5.4800526,182.48,182.45,8.32720555]
["bitfinex","SOLUSD",1747207177206,19.18018412,182.48,182.47,8.32720555]
["bitfinex","SOLUSD",1747207178896,19.17703138,182.51,182.47,34.32720555]
["bitfinex","SOLUSD",1747207179099,5.47915182,182.51,182.5,8.32720555]
["bitfinex","SOLUSD",1747207179483,5.47915182,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747207179678,5.47915182,182.51,182.5,8.32720555]
["bitfinex","SOLUSD",1747207180889,5.47855147,182.53,182.5,8.32720555]
["bitfinex","SOLUSD",1747207181092,19.17493014,182.53,182.52,8.32720555]
["bitfinex","SOLUSD",1747207183309,19.17493014,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747207183607,19.17493014,182.53,182.51,8.32720555]
["bitfinex","SOLUSD",1747207183818,19.17493014,182.53,182.47,26.0]
["bitfinex","SOLUSD",1747207183994,19.17493014,182.53,182.52,8.32720555]
["bitfinex","SOLUSD",1747207184503,5.47830484,182.54,182.52,44.2724111]
["bitfinex","SOLUSD",1747207184681,13.69236552,182.59,182.53,8.32720555]
["bitfinex","SOLUSD",1747207184888,13.69236552,182.59,182.58,8.32720555]
["bitfinex","SOLUSD",1747207185203,13.69236552,182.59,182.56,26.0]
["bitfinex","SOLUSD",1747207185397,13.69236552,182.59,182.58,8.32720555]
["bitfinex","SOLUSD",1747207186221,13.69236552,182.59,182.55,8.32720555]
["bitfinex","SOLUSD",1747207186422,8.32720555,182.57,182.47,6.0192]
["bitfinex","SOLUSD",1747207186630,18.5,182.56,182.51,8.32720555]
["bitfinex","SOLUSD",1747207186791,18.5,182.56,182.52,8.32720555]
["bitfinex","SOLUSD",1747207187120,5.47795124,182.55,182.53,8.32720555]
["bitfinex","SOLUSD",1747207187422,19.17282935,182.55,182.52,8.32720555]
["bitfinex","SOLUSD",1747207187606,19.17282935,182.55,182.51,8.32720555]
["bitfinex","SOLUSD",1747207188632,46.56258558,182.55,182.51,8.32720555]
["bitfinex","SOLUSD",1747207189396,46.56258558,182.55,182.51,13.31439142]
["bitfinex","SOLUSD",1747207189917,46.56258558,182.55,182.52,13.31439142]
["bitfinex","SOLUSD",1747207191197,46.56258558,182.55,182.53,13.31439142]
["bitfinex","SOLUSD",1747207191198,19.17282935,182.55,182.53,13.31439142]
["bitfinex","SOLUSD",1747207191407,19.17282935,182.55,182.54,13.31439142]
["bitfinex","SOLUSD",1747207192416,19.17282935,182.55,182.53,13.31439142]
["bitfinex","SOLUSD",1747207192622,19.17282935,182.55,182.51,13.31439142]
["bitfinex","SOLUSD",1747207192923,19.17282935,182.55,182.52,13.31439142]
["bitfinex","SOLUSD",1747207193095,19.17282935,182.55,182.51,13.31439142]
["bitfinex","SOLUSD",1747207193618,46.56258558,182.55,182.51,13.31439142]
["bitfinex","SOLUSD",1747207194007,46.56258558,182.55,182.5,13.31439142]
["bitfinex","SOLUSD",1747207194494,46.56258558,182.55,182.51,13.31439142]
["bitfinex","SOLUSD",1747207197316,46.56258558,182.55,182.46,1.5097]
["bitfinex","SOLUSD",1747207197500,46.56258558,182.55,182.51,13.31439142]
["bitfinex","SOLUSD",1747207201020,72.56258558,182.55,182.46,1.5097]
["bitfinex","SOLUSD",1747207201220,26.0,182.49,182.45,13.31439142]
["bitfinex","SOLUSD",1747207201409,18.36,182.49,182.47,13.31439142]
["bitfinex","SOLUSD",1747207201617,44.38,182.51,182.48,13.31439142]
["bitfinex","SOLUSD",1747207201808,18.38,182.51,182.5,13.31439142]
["bitfinex","SOLUSD",1747207203126,64.95279051,182.51,182.48,13.31439142]
["bitfinex","SOLUSD",1747207203310,64.95279051,182.51,182.46,13.31439142]
["bitfinex","SOLUSD",1747207204622,64.95279051,182.51,182.47,13.31439142]
["bitfinex","SOLUSD",1747207205027,19.17703138,182.51,182.5,13.31439142]
["bitfinex","SOLUSD",1747207205915,5.47915182,182.51,182.5,13.31439142]
["bitfinex","SOLUSD",1747207206332,5.47915182,182.51,182.45,0.14216157]
["bitfinex","SOLUSD",1747207206525,5.47915182,182.51,182.5,13.31439142]
["bitfinex","SOLUSD",1747207207135,19.17389279,182.54,182.5,13.31439142]
["bitfinex","SOLUSD",1747207207331,46.5651495,182.54,182.44,44.34]
["bitfinex","SOLUSD",1747207207845,46.5651495,182.54,182.5,13.31439142]
["bitfinex","SOLUSD",1747207208616,46.5651495,182.54,182.49,13.31439142]
["bitfinex","SOLUSD",1747207208814,46.5651495,182.54,182.44,44.34]
["bitfinex","SOLUSD",1747207208815,13.31439142,182.53,182.48,13.31439142]
["bitfinex","SOLUSD",1747207209221,19.17703138,182.51,182.47,13.31439142]
["bitfinex","SOLUSD",1747207210018,19.17703138,182.51,182.48,13.31439142]
["bitfinex","SOLUSD",1747207210733,19.17703138,182.51,182.5,13.31439142]
["bitfinex","SOLUSD",1747207211113,13.69787956,182.51,182.5,13.31439142]
["bitfinex","SOLUSD",1747207211416,13.69787956,182.51,182.5,8.32259024]
["bitfinex","SOLUSD",1747207212035,13.69787956,182.51,182.44,18.34]
["bitfinex","SOLUSD",1747207212319,13.69787956,182.51,182.49,8.32259024]
["bitfinex","SOLUSD",1747207212622,13.69787956,182.51,182.5,8.32259024]
["bitfinex","SOLUSD",1747207217650,5.47885163,182.52,182.5,8.32259024]
["bitfinex","SOLUSD",1747207217851,5.47885163,182.52,182.51,8.32259024]
["bitfinex","SOLUSD",1747207219226,5.47765118,182.56,182.51,16.64518048]
["bitfinex","SOLUSD",1747207219455,19.16757939,182.6,182.55,8.32259024]
["bitfinex","SOLUSD",1747207219629,19.16757939,182.6,182.59,8.32259024]
["bitfinex","SOLUSD",1747207221545,19.16443081,182.63,182.59,8.32259024]
["bitfinex","SOLUSD",1747207221854,19.16443081,182.63,182.61,8.32259024]
["bitfinex","SOLUSD",1747207222058,19.16443081,182.63,182.6,8.32259024]
["bitfinex","SOLUSD",1747207223936,19.16443081,182.63,182.57,1.5309]
["bitfinex","SOLUSD",1747207224143,8.32259024,182.6,182.53,1.6438]
["bitfinex","SOLUSD",1747207224333,8.32259024,182.6,182.54,8.32259024]
["bitfinex","SOLUSD",1747207225151,8.32259024,182.6,182.55,8.32259024]
["bitfinex","SOLUSD",1747207225354,8.32259024,182.6,182.53,1.6438]
["bitfinex","SOLUSD",1747207225655,8.32259024,182.6,182.54,8.32259024]
["bitfinex","SOLUSD",1747207226061,46.55238511,182.59,182.55,8.32259024]
["bitfinex","SOLUSD",1747207226447,18.42,182.58,182.56,8.32259024]
["bitfinex","SOLUSD",1747207226960,18.42,182.58,182.53,1.6438]
["bitfinex","SOLUSD",1747207226961,64.97238511,182.59,182.55,8.32259024]
["bitfinex","SOLUSD",1747207227162,19.16862916,182.59,182.58,8.32259024]
["bitfinex","SOLUSD",1747207227964,13.69187797,182.59,182.57,8.32259024]
["bitfinex","SOLUSD",1747207228646,13.69187797,182.59,182.58,8.32259024]
["bitfinex","SOLUSD",1747207229049,13.69187797,182.59,182.55,26.0]
["bitfinex","SOLUSD",1747207229257,13.69187797,182.59,182.57,8.32259024]
["bitfinex","SOLUSD",1747207231359,13.69187797,182.59,182.55,8.32259024]
["bitfinex","SOLUSD",1747207231544,13.69187797,182.59,182.54,8.32259024]
["bitfinex","SOLUSD",1747207232055,13.69187797,182.59,182.56,8.32259024]
["bitfinex","SOLUSD",1747207233357,13.69187797,182.59,182.55,8.32259024]
["bitfinex","SOLUSD",1747207234358,19.16862916,182.59,182.55,8.32259024]
["bitfinex","SOLUSD",1747207235167,19.16862916,182.59,182.58,8.32259024]
["bitfinex","SOLUSD",1747207236675,19.16548022,182.62,182.58,8.32259024]
["bitfinex","SOLUSD",1747207236970,19.16548022,182.62,182.59,8.32259024]
["bitfinex","SOLUSD",1747207238172,13.68962873,182.62,182.59,8.32259024]
["bitfinex","SOLUSD",1747207238846,13.68962873,182.62,182.55,26.0]
["bitfinex","SOLUSD",1747207239051,13.68962873,182.62,182.58,8.32259024]
["bitfinex","SOLUSD",1747207240072,8.32259024,182.61,182.53,1.6438]
["bitfinex","SOLUSD",1747207240260,8.32259024,182.6,182.55,8.32259024]
["bitfinex","SOLUSD",1747207241177,8.32259024,182.59,182.54,8.32259024]
["bitfinex","SOLUSD",1747207241347,8.32259024,182.58,182.52,34.32259024]
["bitfinex","SOLUSD",1747207241549,26.64259024,182.57,182.52,8.32259024]
["bitfinex","SOLUSD",1747207241750,18.32,182.57,182.52,8.32259024]
["bitfinex","SOLUSD",1747207242163,19.17177913,182.56,182.52,8.32259024]
["bitfinex","SOLUSD",1747207242979,19.17177913,182.56,182.49,20.0038]
["bitfinex","SOLUSD",1747207242980,27.49436937,182.56,182.51,8.32259024]
["bitfinex","SOLUSD",1747207243156,8.32259024,182.55,182.49,1.6638]
["bitfinex","SOLUSD",1747207243357,8.32259024,182.55,182.49,9.98639024]
["bitfinex","SOLUSD",1747207243556,8.32259024,182.53,182.45,1.5614]
["bitfinex","SOLUSD",1747207243763,8.32259024,182.5,182.41,10.0468001]
["bitfinex","SOLUSD",1747207243966,26.64259024,182.5,182.45,8.32259024]
["bitfinex","SOLUSD",1747207244158,19.17913309,182.49,182.45,8.32259024]
["bitfinex","SOLUSD",1747207244898,19.17913309,182.49,182.41,11.5941001]
["bitfinex","SOLUSD",1747207245195,27.50172333,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747207245354,19.17913309,182.49,182.44,8.32259024]
["bitfinex","SOLUSD",1747207245555,27.50172333,182.49,182.44,8.32259024]
["bitfinex","SOLUSD",1747207245774,54.9004849,182.49,182.44,8.32259024]
["bitfinex","SOLUSD",1747207246657,54.9004849,182.49,182.42,26.0]
["bitfinex","SOLUSD",1747207246857,54.9004849,182.49,182.44,8.32259024]
["bitfinex","SOLUSD",1747207247058,8.32259024,182.48,182.42,26.0]
["bitfinex","SOLUSD",1747207247281,8.32259024,182.45,182.41,10.0468001]
["bitfinex","SOLUSD",1747207247680,26.9722391,182.43,182.41,10.0468001]
["bitfinex","SOLUSD",1747207247883,18.64964886,182.41,182.32,16.28711143]
["bitfinex","SOLUSD",1747207248087,18.64964886,182.41,182.34,8.32259024]
["bitfinex","SOLUSD",1747207248088,8.32259024,182.39,182.34,8.32259024]
["bitfinex","SOLUSD",1747207248284,19.19175302,182.37,182.33,8.32259024]
["bitfinex","SOLUSD",1747207249086,19.19175302,182.37,182.32,24.60970167]
["bitfinex","SOLUSD",1747207249383,19.19175302,182.37,182.32,29.62755212]
["bitfinex","SOLUSD",1747207249583,32.53219371,182.37,182.32,29.62755212]
["bitfinex","SOLUSD",1747207249989,13.34044069,182.35,182.32,16.28711143]
["bitfinex","SOLUSD",1747207250867,13.34044069,182.34,182.32,16.28711143]
["bitfinex","SOLUSD",1747207251173,13.34044069,182.33,182.32,16.28711143]
["bitfinex","SOLUSD",1747207251570,5.48456096,182.33,182.32,16.28711143]
["bitfinex","SOLUSD",1747207252392,37.47465051,182.33,182.32,16.28711143]
["bitfinex","SOLUSD",1747207252565,18.64964886,182.32,182.29,1.0]
["bitfinex","SOLUSD",1747207252766,31.74044069,182.31,182.29,1.0]
["bitfinex","SOLUSD",1747207252961,31.99008955,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207253410,18.64964886,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207253580,37.75987621,182.3,182.29,1.0]
["bitfinex","SOLUSD",1747207255068,0.14216157,182.29,182.15,20.0043]
["bitfinex","SOLUSD",1747207255272,13.34044069,182.22,182.16,13.34044069]
["bitfinex","SOLUSD",1747207255605,19.20965971,182.2,182.16,13.34044069]
["bitfinex","SOLUSD",1747207255766,5.4884742,182.2,182.15,1.5843]
["bitfinex","SOLUSD",1747207255973,18.44,182.26,182.19,13.34044069]
["bitfinex","SOLUSD",1747207256191,32.15683428,182.26,182.16,0.28432314]
["bitfinex","SOLUSD",1747207256392,32.15683428,182.26,182.22,13.34044069]
["bitfinex","SOLUSD",1747207256592,13.34044069,182.25,182.17,26.0]
["bitfinex","SOLUSD",1747207256763,13.34044069,182.24,182.18,13.34044069]
["bitfinex","SOLUSD",1747207256978,32.15683428,182.26,182.22,13.34044069]
["bitfinex","SOLUSD",1747207257185,32.15683428,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747207257514,37.64350167,182.26,182.22,13.34044069]
["bitfinex","SOLUSD",1747207257891,37.64350167,182.26,182.24,13.34044069]
["bitfinex","SOLUSD",1747207257892,23.92666739,182.26,182.24,13.34044069]
["bitfinex","SOLUSD",1747207258293,23.92666739,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747207258495,23.92666739,182.26,182.24,13.34044069]
["bitfinex","SOLUSD",1747207259005,23.92666739,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747207259198,23.92666739,182.26,182.24,13.34044069]
["bitfinex","SOLUSD",1747207259507,23.92666739,182.26,182.17,26.0]
["bitfinex","SOLUSD",1747207259681,23.92666739,182.26,182.24,13.34044069]
["bitfinex","SOLUSD",1747207259881,13.34044069,182.29,182.25,13.34044069]
["bitfinex","SOLUSD",1747207259882,5.48576444,182.29,182.25,13.34044069]
["bitfinex","SOLUSD",1747207260212,19.20017554,182.29,182.26,13.34044069]
["bitfinex","SOLUSD",1747207260900,19.20017554,182.29,182.25,13.34044069]
["bitfinex","SOLUSD",1747207261104,13.34044069,182.28,182.2,1.648]
["bitfinex","SOLUSD",1747207261304,13.34044069,182.25,182.2,13.34044069]
["bitfinex","SOLUSD",1747207261475,13.34044069,182.23,182.16,18.44]
["bitfinex","SOLUSD",1747207261806,5.48757065,182.23,182.22,13.34044069]
["bitfinex","SOLUSD",1747207262117,5.48757065,182.23,182.21,13.34044069]
["bitfinex","SOLUSD",1747207262118,19.20649728,182.23,182.21,13.34044069]
["bitfinex","SOLUSD",1747207262285,19.20649728,182.23,182.22,13.34044069]
["bitfinex","SOLUSD",1747207263400,5.48757065,182.23,182.22,13.34044069]
["bitfinex","SOLUSD",1747207263916,5.48666739,182.26,182.19,26.0]
["bitfinex","SOLUSD",1747207264417,5.48546352,182.3,182.25,39.34044069]
["bitfinex","SOLUSD",1747207264615,24.303358,182.37,182.29,13.34044069]
["bitfinex","SOLUSD",1747207264813,24.303358,182.37,182.32,13.34044069]
["bitfinex","SOLUSD",1747207264990,24.303358,182.37,182.33,13.34044069]
["bitfinex","SOLUSD",1747207265190,24.303358,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747207265381,24.303358,182.37,182.34,13.34044069]
["bitfinex","SOLUSD",1747207265583,5.48245614,182.4,182.36,13.34044069]
["bitfinex","SOLUSD",1747207265782,5.48245614,182.4,182.39,13.34044069]
["bitfinex","SOLUSD",1747207266218,19.18859649,182.4,182.34,26.0]
["bitfinex","SOLUSD",1747207266580,19.18859649,182.4,182.31,18.74]
["bitfinex","SOLUSD",1747207266581,46.60087719,182.4,182.25,1.6019]
["bitfinex","SOLUSD",1747207266800,18.84,182.39,182.36,13.34044069]
["bitfinex","SOLUSD",1747207266981,18.84,182.39,182.37,13.34044069]
["bitfinex","SOLUSD",1747207267710,19.19070073,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747207267916,19.19070073,182.38,182.37,13.34044069]
["bitfinex","SOLUSD",1747207268138,19.19070073,182.38,182.3,26.0]
["bitfinex","SOLUSD",1747207268139,19.19070073,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747207268291,19.19070073,182.38,182.37,13.34044069]
["bitfinex","SOLUSD",1747207269185,5.48305735,182.38,182.37,14.96094069]
["bitfinex","SOLUSD",1747207269483,5.48065329,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747207269707,5.48065329,182.46,182.45,13.34044069]
["bitfinex","SOLUSD",1747207270606,19.18228652,182.46,182.44,13.34044069]
["bitfinex","SOLUSD",1747207270982,19.18228652,182.46,182.4,26.0]
["bitfinex","SOLUSD",1747207271180,19.18228652,182.46,182.37,27.6205]
["bitfinex","SOLUSD",1747207271181,32.52272721,182.46,182.37,27.6205]
["bitfinex","SOLUSD",1747207271408,32.52272721,182.46,182.37,1.6205]
["bitfinex","SOLUSD",1747207271584,13.34044069,182.43,182.38,13.34044069]
["bitfinex","SOLUSD",1747207271784,19.18649269,182.42,182.38,13.34044069]
["bitfinex","SOLUSD",1747207271999,13.34044069,182.41,182.36,13.34044069]
["bitfinex","SOLUSD",1747207272231,32.20044069,182.41,182.36,13.34044069]
["bitfinex","SOLUSD",1747207273831,19.18859649,182.4,182.36,13.34044069]
["bitfinex","SOLUSD",1747207274231,13.34044069,182.39,182.34,13.34044069]
["bitfinex","SOLUSD",1747207274739,32.52903718,182.4,182.35,13.34044069]
["bitfinex","SOLUSD",1747207274944,59.94131788,182.4,182.32,1.6205]
["bitfinex","SOLUSD",1747207275108,59.94131788,182.4,182.35,13.34044069]
["bitfinex","SOLUSD",1747207275422,46.60087719,182.4,182.36,13.34044069]
["bitfinex","SOLUSD",1747207276008,19.18859649,182.4,182.36,13.34044069]
["bitfinex","SOLUSD",1747207276710,19.18859649,182.4,182.37,13.34044069]
["bitfinex","SOLUSD",1747207276918,19.18859649,182.4,182.38,13.34044069]
["bitfinex","SOLUSD",1747207277937,13.70614035,182.4,182.38,13.34044069]
["bitfinex","SOLUSD",1747207279307,13.70614035,182.4,182.39,13.34044069]
["bitfinex","SOLUSD",1747207279522,5.48215558,182.41,182.39,13.34044069]
["bitfinex","SOLUSD",1747207280023,13.70419399,182.43,182.4,13.34044069]
["bitfinex","SOLUSD",1747207280024,5.48155456,182.43,182.4,13.34044069]
["bitfinex","SOLUSD",1747207280217,5.48155456,182.43,182.42,13.34044069]
["bitfinex","SOLUSD",1747207281934,19.18261437,182.46,182.42,13.34044069]
["bitfinex","SOLUSD",1747207282111,19.18261437,182.46,182.44,13.34044069]
["bitfinex","SOLUSD",1747207282305,19.18261437,182.46,182.43,13.34044069]
["bitfinex","SOLUSD",1747207282938,19.18261437,182.46,182.44,13.34044069]
["bitfinex","SOLUSD",1747207283730,19.18261437,182.46,182.37,26.0]
["bitfinex","SOLUSD",1747207283938,19.18261437,182.46,182.44,13.34044069]
["bitfinex","SOLUSD",1747207284320,19.18261437,182.46,182.37,26.0]
["bitfinex","SOLUSD",1747207284527,19.18261437,182.46,182.43,13.34044069]
["bitfinex","SOLUSD",1747207285254,19.18261437,182.46,182.37,26.0]
["bitfinex","SOLUSD",1747207285422,19.18261437,182.46,182.39,13.34044069]
["bitfinex","SOLUSD",1747207285423,13.34044069,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207285618,19.18261437,182.46,182.41,13.34044069]
["bitfinex","SOLUSD",1747207285827,32.52305506,182.46,182.41,13.34044069]
["bitfinex","SOLUSD",1747207286144,32.52305506,182.46,182.42,13.34044069]
["bitfinex","SOLUSD",1747207286145,19.18261437,182.46,182.42,13.34044069]
["bitfinex","SOLUSD",1747207286517,46.58588083,182.46,182.41,13.34044069]
["bitfinex","SOLUSD",1747207286847,13.34044069,182.45,182.39,13.34044069]
["bitfinex","SOLUSD",1747207287344,46.58588083,182.46,182.38,13.34044069]
["bitfinex","SOLUSD",1747207287550,13.34044069,182.45,182.39,13.34044069]
["bitfinex","SOLUSD",1747207288317,59.92632152,182.46,182.41,13.34044069]
["bitfinex","SOLUSD",1747207289218,59.92632152,182.46,182.35,26.0]
["bitfinex","SOLUSD",1747207289219,13.34044069,182.44,182.35,26.0]
["bitfinex","SOLUSD",1747207289433,13.34044069,182.44,182.38,13.34044069]
["bitfinex","SOLUSD",1747207289833,13.34044069,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207290434,46.59321382,182.43,182.37,13.34044069]
["bitfinex","SOLUSD",1747207290650,13.34044069,182.42,182.37,13.34044069]
["bitfinex","SOLUSD",1747207291163,59.93365451,182.43,182.38,13.34044069]
["bitfinex","SOLUSD",1747207291367,46.59321382,182.43,182.39,13.34044069]
["bitfinex","SOLUSD",1747207293669,13.34044069,182.41,182.35,13.34044069]
["bitfinex","SOLUSD",1747207293834,18.74,182.4,182.35,13.34044069]
["bitfinex","SOLUSD",1747207294677,32.08044069,182.4,182.35,13.34044069]
["bitfinex","SOLUSD",1747207294969,19.18964855,182.39,182.34,13.34044069]
["bitfinex","SOLUSD",1747207295165,13.34044069,182.38,182.31,18.74]
["bitfinex","SOLUSD",1747207295470,13.34044069,182.38,182.32,13.34044069]
["bitfinex","SOLUSD",1747207295677,13.34044069,182.37,182.32,13.34044069]
["bitfinex","SOLUSD",1747207295895,13.34044069,182.37,182.31,13.34044069]
["bitfinex","SOLUSD",1747207296256,13.34044069,182.37,182.28,1.662]
["bitfinex","SOLUSD",1747207296457,26.0,182.32,182.29,13.34044069]
["bitfinex","SOLUSD",1747207296666,26.0,182.32,182.28,1.662]
["bitfinex","SOLUSD",1747207296866,5.48516263,182.31,182.29,13.34044069]
["bitfinex","SOLUSD",1747207297073,5.48516263,182.31,182.25,13.34044069]
["bitfinex","SOLUSD",1747207297378,5.48516263,182.31,182.3,13.34044069]
["bitfinex","SOLUSD",1747207298205,5.48395941,182.35,182.3,13.34044069]
["bitfinex","SOLUSD",1747207298357,5.48395941,182.35,182.34,13.34044069]
["bitfinex","SOLUSD",1747207298953,5.48305735,182.38,182.34,13.34044069]
["bitfinex","SOLUSD",1747207299154,5.48305735,182.38,182.33,1.5597]
["bitfinex","SOLUSD",1747207299155,5.48305735,182.38,182.37,13.34044069]
["bitfinex","SOLUSD",1747207300259,5.48305735,182.38,182.35,26.0]
["bitfinex","SOLUSD",1747207300483,5.48305735,182.38,182.37,13.34044069]
["bitfinex","SOLUSD",1747207301289,13.70640332,182.4,182.35,26.0]
["bitfinex","SOLUSD",1747207301583,13.70640332,182.4,182.37,13.34044069]
["bitfinex","SOLUSD",1747207301945,13.70640332,182.4,182.38,13.34044069]
["bitfinex","SOLUSD",1747207302651,5.48185505,182.42,182.39,13.34044069]
["bitfinex","SOLUSD",1747207303564,19.18649269,182.42,182.39,13.34044069]
["bitfinex","SOLUSD",1747207303974,19.18649269,182.42,182.41,13.34044069]
["bitfinex","SOLUSD",1747207305087,13.70463764,182.42,182.41,13.34044069]
["bitfinex","SOLUSD",1747207305252,5.48125411,182.44,182.41,13.34044069]
["bitfinex","SOLUSD",1747207305453,5.48125411,182.44,182.43,13.34044069]
["bitfinex","SOLUSD",1747207305784,19.18438938,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747207305989,19.18438938,182.44,182.43,13.34044069]
["bitfinex","SOLUSD",1747207306660,19.18438938,182.44,182.34,20.23546383]
["bitfinex","SOLUSD",1747207306879,19.18438938,182.44,182.4,13.34044069]
["bitfinex","SOLUSD",1747207307075,13.34044069,182.43,182.35,26.0]
["bitfinex","SOLUSD",1747207307281,13.34044069,182.43,182.38,13.34044069]
["bitfinex","SOLUSD",1747207307457,13.34044069,182.43,182.33,27.5597]
["bitfinex","SOLUSD",1747207307858,13.34044069,182.43,182.37,13.34044069]
["bitfinex","SOLUSD",1747207308183,59.93110062,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207308350,46.59065993,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207308549,46.59065993,182.44,182.4,13.34044069]
["bitfinex","SOLUSD",1747207309268,46.59065993,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207309501,13.34044069,182.43,182.38,13.34044069]
["bitfinex","SOLUSD",1747207309799,59.93110062,182.44,182.34,13.34044069]
["bitfinex","SOLUSD",1747207310003,59.93110062,182.44,182.38,13.34044069]
["bitfinex","SOLUSD",1747207310184,59.93110062,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207310510,46.59065993,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207310669,19.18438938,182.44,182.41,13.34044069]
["bitfinex","SOLUSD",1747207311802,13.70313527,182.44,182.41,13.34044069]
["bitfinex","SOLUSD",1747207312494,13.70313527,182.44,182.34,13.34044069]
["bitfinex","SOLUSD",1747207312887,13.70313527,182.44,182.4,13.34044069]
["bitfinex","SOLUSD",1747207313982,19.18438938,182.44,182.39,13.34044069]
["bitfinex","SOLUSD",1747207315092,19.18438938,182.44,182.34,13.34044069]
["bitfinex","SOLUSD",1747207315592,19.18438938,182.44,182.4,13.34044069]
["bitfinex","SOLUSD",1747207316002,19.18438938,182.44,182.41,13.34044069]
["bitfinex","SOLUSD",1747207316193,19.18438938,182.44,182.35,0.28432314]
["bitfinex","SOLUSD",1747207316389,19.18438938,182.44,182.41,13.34044069]
["bitfinex","SOLUSD",1747207316589,19.18438938,182.44,182.42,13.34044069]
["bitfinex","SOLUSD",1747207316910,19.18438938,182.44,182.43,13.34044069]
["bitfinex","SOLUSD",1747207317712,5.48125411,182.44,182.43,13.34044069]
["bitfinex","SOLUSD",1747207318097,19.18147252,182.47,182.43,13.34044069]
["bitfinex","SOLUSD",1747207318409,19.18147252,182.47,182.45,13.34044069]
["bitfinex","SOLUSD",1747207318987,19.18147252,182.47,182.46,13.34044069]
["bitfinex","SOLUSD",1747207319205,13.70111959,182.47,182.46,13.34044069]
["bitfinex","SOLUSD",1747207320524,5.4800526,182.48,182.46,13.34044069]
["bitfinex","SOLUSD",1747207320690,5.4800526,182.48,182.47,13.34044069]
["bitfinex","SOLUSD",1747207321385,13.69910066,182.5,182.43,13.34044069]
["bitfinex","SOLUSD",1747207321386,19.17855271,182.5,182.43,13.34044069]
["bitfinex","SOLUSD",1747207321580,19.17855271,182.5,182.48,13.34044069]
["bitfinex","SOLUSD",1747207324217,5.47945205,182.5,182.49,13.34044069]
["bitfinex","SOLUSD",1747207324630,5.47885163,182.52,182.5,1.6086]
["bitfinex","SOLUSD",1747207324811,5.47885163,182.52,182.51,13.34044069]
["bitfinex","SOLUSD",1747207325526,5.47885163,182.52,182.5,1.6086]
["bitfinex","SOLUSD",1747207325694,5.47885163,182.52,182.51,13.34044069]
["bitfinex","SOLUSD",1747207325898,13.69460895,182.56,182.51,13.34044069]
["bitfinex","SOLUSD",1747207326202,13.69460895,182.56,182.54,13.34044069]
["bitfinex","SOLUSD",1747207326732,27.03504964,182.56,182.51,13.34044069]
["bitfinex","SOLUSD",1747207326904,13.34044069,182.55,182.5,13.34044069]
["bitfinex","SOLUSD",1747207327302,13.69460895,182.56,182.47,26.0]
["bitfinex","SOLUSD",1747207327303,13.34044069,182.54,182.47,26.0]
["bitfinex","SOLUSD",1747207327518,13.34044069,182.53,182.48,13.34044069]
["bitfinex","SOLUSD",1747207327726,13.34044069,182.53,182.46,20.2666]
["bitfinex","SOLUSD",1747207327727,13.34044069,182.54,182.46,1.6466]
["bitfinex","SOLUSD",1747207327906,46.56768749,182.53,182.48,13.34044069]
["bitfinex","SOLUSD",1747207328404,59.90812818,182.53,182.48,13.34044069]
["bitfinex","SOLUSD",1747207331631,46.56768749,182.53,182.48,13.34044069]
["bitfinex","SOLUSD",1747207331818,46.56768749,182.53,182.5,13.34044069]
["bitfinex","SOLUSD",1747207332028,19.17493014,182.53,182.52,13.34044069]
["bitfinex","SOLUSD",1747207334011,13.69637867,182.53,182.52,13.34044069]
["bitfinex","SOLUSD",1747207335123,5.47795124,182.55,182.52,13.34044069]
["bitfinex","SOLUSD",1747207335333,5.47795124,182.55,182.54,13.34044069]
["bitfinex","SOLUSD",1747207336034,13.69487811,182.55,182.54,13.34044069]
["bitfinex","SOLUSD",1747207336638,13.69487811,182.55,182.53,13.34044069]
["bitfinex","SOLUSD",1747207337438,13.69487811,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747207337640,13.69487811,182.55,182.53,13.34044069]
["bitfinex","SOLUSD",1747207339411,13.69487811,182.55,182.49,26.0]
["bitfinex","SOLUSD",1747207339616,13.69487811,182.55,182.51,13.34044069]
["bitfinex","SOLUSD",1747207339814,13.69487811,182.55,182.52,13.34044069]
["bitfinex","SOLUSD",1747207340343,13.69487811,182.55,182.53,13.34044069]
["bitfinex","SOLUSD",1747207343137,13.69487811,182.55,182.47,26.0]
["bitfinex","SOLUSD",1747207343518,13.69487811,182.55,182.53,8.31944954]
["bitfinex","SOLUSD",1747207346536,13.69487811,182.55,182.54,8.31944954]
["bitfinex","SOLUSD",1747207347932,5.47735115,182.57,182.54,8.31944954]
["bitfinex","SOLUSD",1747207348132,5.47735115,182.57,182.56,8.31944954]
["bitfinex","SOLUSD",1747207350051,13.69312394,182.58,182.56,8.31944954]
["bitfinex","SOLUSD",1747207354553,13.69312394,182.58,182.57,8.31944954]
["bitfinex","SOLUSD",1747207354756,5.47675119,182.59,182.57,8.31944954]
["bitfinex","SOLUSD",1747207354931,5.47675119,182.59,182.58,8.31944954]
["bitfinex","SOLUSD",1747207356257,13.69090456,182.61,182.58,8.31944954]
["bitfinex","SOLUSD",1747207356554,13.69090456,182.61,182.59,8.31944954]
["bitfinex","SOLUSD",1747207358379,13.69090456,182.61,182.58,8.31944954]
["bitfinex","SOLUSD",1747207360260,13.69090456,182.61,182.55,26.0]
["bitfinex","SOLUSD",1747207360583,19.16862916,182.59,182.54,35.84014954]
["bitfinex","SOLUSD",1747207361054,19.16862916,182.59,182.56,8.31944954]
["bitfinex","SOLUSD",1747207362067,19.16862916,182.59,182.55,8.31944954]
["bitfinex","SOLUSD",1747207362953,13.69187797,182.59,182.55,8.31944954]
["bitfinex","SOLUSD",1747207366072,13.69187797,182.59,182.54,27.5207]
["bitfinex","SOLUSD",1747207366245,13.69187797,182.59,182.58,8.31944954]
["bitfinex","SOLUSD",1747207366864,13.69187797,182.59,182.57,8.31944954]
["bitfinex","SOLUSD",1747207367848,22.01132751,182.59,182.54,8.31944954]
["bitfinex","SOLUSD",1747207368244,8.31944954,182.56,182.5,8.31944954]
["bitfinex","SOLUSD",1747207368442,8.31944954,182.55,182.5,8.31944954]
["bitfinex","SOLUSD",1747207368665,26.49944954,182.56,182.51,8.31944954]
["bitfinex","SOLUSD",1747207369760,19.17282935,182.55,182.51,8.31944954]
["bitfinex","SOLUSD",1747207370076,19.17282935,182.55,182.5,8.31944954]
["bitfinex","SOLUSD",1747207371270,8.31944954,182.54,182.46,26.0]
["bitfinex","SOLUSD",1747207371449,8.31944954,182.53,182.48,8.31944954]
["bitfinex","SOLUSD",1747207371779,19.17598071,182.52,182.48,8.31944954]
["bitfinex","SOLUSD",1747207372455,19.17598071,182.52,182.49,8.31944954]
["bitfinex","SOLUSD",1747207372655,46.57023887,182.52,182.47,8.31944954]
["bitfinex","SOLUSD",1747207372871,54.88968841,182.52,182.46,8.31944954]
["bitfinex","SOLUSD",1747207373566,54.88968841,182.52,182.47,8.31944954]
["bitfinex","SOLUSD",1747207374656,54.88968841,182.52,182.46,8.31944954]
["bitfinex","SOLUSD",1747207374974,54.88968841,182.52,182.47,8.31944954]
["bitfinex","SOLUSD",1747207375780,8.31944954,182.51,182.46,8.31944954]
["bitfinex","SOLUSD",1747207375953,18.12,182.5,182.46,8.31944954]
["bitfinex","SOLUSD",1747207376378,26.43944954,182.5,182.45,8.31944954]
["bitfinex","SOLUSD",1747207376577,8.31944954,182.49,182.43,8.31944954]
["bitfinex","SOLUSD",1747207376766,8.31944954,182.48,182.43,8.31944954]
["bitfinex","SOLUSD",1747207377293,8.31944954,182.47,182.39,1.5196]
["bitfinex","SOLUSD",1747207377581,8.31944954,182.46,182.41,8.31944954]
["bitfinex","SOLUSD",1747207377789,19.18333789,182.45,182.41,8.31944954]
["bitfinex","SOLUSD",1747207378584,19.18333789,182.45,182.4,8.31944954]
["bitfinex","SOLUSD",1747207378885,27.50278743,182.45,182.4,8.31944954]
["bitfinex","SOLUSD",1747207379251,18.12,182.44,182.4,8.31944954]
["bitfinex","SOLUSD",1747207379783,19.18544098,182.43,182.39,8.31944954]
["bitfinex","SOLUSD",1747207379985,19.18544098,182.43,182.4,8.31944954]
["bitfinex","SOLUSD",1747207380666,5.48155456,182.43,182.42,8.31944954]
["bitfinex","SOLUSD",1747207381887,13.70204913,182.46,182.42,8.31944954]
["bitfinex","SOLUSD",1747207382059,13.70204913,182.46,182.43,8.31944954]
["bitfinex","SOLUSD",1747207386383,13.70204913,182.46,182.42,8.31944954]
["bitfinex","SOLUSD",1747207386573,13.70204913,182.46,182.35,7.92382314]
["bitfinex","SOLUSD",1747207386574,8.31944954,182.45,182.4,8.31944954]
["bitfinex","SOLUSD",1747207387587,19.18438938,182.44,182.4,8.31944954]
["bitfinex","SOLUSD",1747207390164,8.31944954,182.43,182.37,8.31944954]
["bitfinex","SOLUSD",1747207390500,46.59065993,182.44,182.35,1.5657]
["bitfinex","SOLUSD",1747207390501,8.31944954,182.4,182.35,1.5657]
["bitfinex","SOLUSD",1747207390866,18.02,182.42,182.36,8.31944954]
["bitfinex","SOLUSD",1747207391093,26.33944954,182.42,182.37,8.31944954]
["bitfinex","SOLUSD",1747207391291,26.33944954,182.42,182.36,8.31944954]
["bitfinex","SOLUSD",1747207392101,19.18754453,182.41,182.36,8.31944954]
["bitfinex","SOLUSD",1747207392289,27.50699407,182.41,182.36,8.31944954]
["bitfinex","SOLUSD",1747207392682,19.18754453,182.41,182.36,8.31944954]
["bitfinex","SOLUSD",1747207393075,54.91777198,182.41,182.36,8.31944954]
["bitfinex","SOLUSD",1747207393402,8.31944954,182.4,182.35,1.5657]
["bitfinex","SOLUSD",1747207393585,8.31944954,182.4,182.35,9.88514954]
["bitfinex","SOLUSD",1747207393987,19.18964855,182.39,182.35,8.31944954]
["bitfinex","SOLUSD",1747207397692,19.18964855,182.39,182.38,8.31944954]
["bitfinex","SOLUSD",1747207399197,13.70689182,182.39,182.38,8.31944954]
["bitfinex","SOLUSD",1747207399809,5.48245614,182.4,182.38,8.31944954]
["bitfinex","SOLUSD",1747207400002,5.48245614,182.4,182.39,8.31944954]
["bitfinex","SOLUSD",1747207400806,5.48125411,182.44,182.39,9.95574954]
["bitfinex","SOLUSD",1747207401079,5.48125411,182.44,182.43,8.31944954]
["bitfinex","SOLUSD",1747207401679,5.48125411,182.44,182.39,1.6363]
["bitfinex","SOLUSD",1747207401877,5.48125411,182.44,182.43,8.31944954]
["bitfinex","SOLUSD",1747207405694,39.11134662,182.47,182.43,8.31944954]
["bitfinex","SOLUSD",1747207406013,44.59169955,182.47,182.46,8.31944954]
["bitfinex","SOLUSD",1747207407006,58.29258188,182.47,182.41,26.0]
["bitfinex","SOLUSD",1747207407305,8.31944954,182.46,182.39,1.6363]
["bitfinex","SOLUSD",1747207407609,5.48155456,182.43,182.4,8.31944954]
["bitfinex","SOLUSD",1747207407782,5.48155456,182.43,182.39,1.6363]
["bitfinex","SOLUSD",1747207407783,5.48155456,182.43,182.42,8.31944954]
["bitfinex","SOLUSD",1747207408202,5.48155456,182.43,182.39,1.6363]
["bitfinex","SOLUSD",1747207408390,5.48155456,182.43,182.4,8.31944954]
["bitfinex","SOLUSD",1747207409201,5.48155456,182.43,182.39,1.6363]
["bitfinex","SOLUSD",1747207409502,19.18544098,182.43,182.41,8.31944954]
["bitfinex","SOLUSD",1747207409688,13.70388642,182.43,182.41,8.31944954]
["bitfinex","SOLUSD",1747207410081,5.48095368,182.45,182.42,8.31944954]
["bitfinex","SOLUSD",1747207410290,19.18333789,182.45,182.43,8.31944954]
["bitfinex","SOLUSD",1747207411913,13.70238421,182.45,182.43,8.31944954]
["bitfinex","SOLUSD",1747207412116,13.70238421,182.45,182.39,1.6363]
["bitfinex","SOLUSD",1747207412415,13.70238421,182.45,182.41,8.31944954]
["bitfinex","SOLUSD",1747207413703,13.70238421,182.45,182.42,8.31944954]
["bitfinex","SOLUSD",1747207414016,46.58810631,182.45,182.39,1.6363]
["bitfinex","SOLUSD",1747207414314,8.31944954,182.42,182.37,8.31944954]
["bitfinex","SOLUSD",1747207414507,8.31944954,182.42,182.35,1.5985]
["bitfinex","SOLUSD",1747207414508,8.31944954,182.41,182.36,8.31944954]
["bitfinex","SOLUSD",1747207415222,26.31944954,182.4,182.31,19.5093]
["bitfinex","SOLUSD",1747207415406,26.31944954,182.4,182.34,8.31944954]
["bitfinex","SOLUSD",1747207415718,26.31944954,182.4,182.35,8.31944954]
["bitfinex","SOLUSD",1747207415921,8.31944954,182.39,182.32,26.0]
["bitfinex","SOLUSD",1747207416110,19.19070073,182.38,182.34,8.31944954]
["bitfinex","SOLUSD",1747207416932,27.51015027,182.38,182.31,1.5093]
["bitfinex","SOLUSD",1747207417133,27.51015027,182.38,182.32,8.31944954]
["bitfinex","SOLUSD",1747207417816,54.92543703,182.38,182.32,8.31944954]
["bitfinex","SOLUSD",1747207418224,41.12293014,182.38,182.33,8.31944954]
["bitfinex","SOLUSD",1747207418403,49.44237968,182.38,182.33,8.31944954]
["bitfinex","SOLUSD",1747207420022,54.92543703,182.38,182.33,8.31944954]
["bitfinex","SOLUSD",1747207420719,19.19070073,182.38,182.34,8.31944954]
["bitfinex","SOLUSD",1747207420926,19.19070073,182.38,182.35,8.31944954]
["bitfinex","SOLUSD",1747207421425,19.19070073,182.38,182.34,8.31944954]
["bitfinex","SOLUSD",1747207423128,13.70764338,182.38,182.34,8.31944954]
["bitfinex","SOLUSD",1747207427311,8.31944954,182.36,182.32,26.0]
["bitfinex","SOLUSD",1747207427625,46.60598749,182.38,182.32,34.31944954]
["bitfinex","SOLUSD",1747207427626,8.31944954,182.37,182.32,34.31944954]
["bitfinex","SOLUSD",1747207427833,54.92543703,182.38,182.33,8.31944954]
["bitfinex","SOLUSD",1747207428929,54.92543703,182.38,182.32,26.0]
["bitfinex","SOLUSD",1747207429111,54.92543703,182.38,182.33,8.31944954]
["bitfinex","SOLUSD",1747207429321,27.51225497,182.36,182.31,9.82874954]
["bitfinex","SOLUSD",1747207430150,27.51225497,182.36,182.31,8.31944954]
["bitfinex","SOLUSD",1747207430344,54.93054845,182.36,182.29,17.57276635]
["bitfinex","SOLUSD",1747207430555,54.93054845,182.36,182.31,8.31944954]
["bitfinex","SOLUSD",1747207430721,8.31944954,182.35,182.29,25.89221589]
["bitfinex","SOLUSD",1747207430926,18.14,182.34,182.29,25.89221589]
["bitfinex","SOLUSD",1747207431429,27.5154129,182.33,182.29,17.57276635]
["bitfinex","SOLUSD",1747207432330,8.31944954,182.32,182.29,17.57276635]
["bitfinex","SOLUSD",1747207432620,8.31944954,182.3,182.29,17.57276635]
["bitfinex","SOLUSD",1747207433226,13.80491306,182.3,182.29,17.57276635]
["bitfinex","SOLUSD",1747207433634,5.48546352,182.3,182.29,25.89221589]
["bitfinex","SOLUSD",1747207435569,19.19596336,182.33,182.29,25.89221589]
["bitfinex","SOLUSD",1747207435748,19.19596336,182.33,182.32,8.31944954]
["bitfinex","SOLUSD",1747207437547,13.7114024,182.33,182.32,8.31944954]
["bitfinex","SOLUSD",1747207437859,13.7114024,182.33,182.29,43.57276635]
["bitfinex","SOLUSD",1747207438243,13.7114024,182.33,182.32,8.31944954]
["bitfinex","SOLUSD",1747207445330,13.7114024,182.33,182.29,43.57276635]
["bitfinex","SOLUSD",1747207445554,22.03085194,182.33,182.29,17.57276635]
["bitfinex","SOLUSD",1747207445864,13.80491306,182.3,182.29,17.57276635]
["bitfinex","SOLUSD",1747207446052,5.48546352,182.3,182.29,17.57276635]
["bitfinex","SOLUSD",1747207448334,13.80491306,182.3,182.29,17.57276635]
["bitfinex","SOLUSD",1747207449173,0.14216157,182.28,182.16,1.6252]
["bitfinex","SOLUSD",1747207449345,8.31944954,182.24,182.19,8.31944954]
["bitfinex","SOLUSD",1747207449539,18.08,182.24,182.19,8.31944954]
["bitfinex","SOLUSD",1747207449740,18.08,182.24,182.22,8.31944954]
["bitfinex","SOLUSD",1747207449957,8.31944954,182.29,182.23,8.31944954]
["bitfinex","SOLUSD",1747207450140,5.48636637,182.27,182.26,8.31944954]
["bitfinex","SOLUSD",1747207450334,19.20228231,182.27,182.25,8.31944954]
["bitfinex","SOLUSD",1747207451463,6.20228231,182.27,182.25,8.31944954]
["bitfinex","SOLUSD",1747207451841,6.20228231,182.27,182.24,8.31944954]
["bitfinex","SOLUSD",1747207452041,6.20228231,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747207452355,55.66947968,182.27,182.2,26.0]
["bitfinex","SOLUSD",1747207452660,55.66947968,182.27,182.22,8.31944954]
["bitfinex","SOLUSD",1747207452867,55.66947968,182.27,182.21,8.31944954]
["bitfinex","SOLUSD",1747207453331,47.35003014,182.27,182.22,8.31944954]
["bitfinex","SOLUSD",1747207453533,55.66947968,182.27,182.22,8.31944954]
["bitfinex","SOLUSD",1747207453730,19.91819825,182.27,182.26,8.31944954]
["bitfinex","SOLUSD",1747207454348,55.66947968,182.27,182.17,18.06]
["bitfinex","SOLUSD",1747207454549,8.31944954,182.23,182.16,1.6252]
["bitfinex","SOLUSD",1747207454844,18.08,182.22,182.18,8.31944954]
["bitfinex","SOLUSD",1747207455234,18.08,182.22,182.16,1.6252]
["bitfinex","SOLUSD",1747207455438,18.08,182.22,182.18,8.31944954]
["bitfinex","SOLUSD",1747207455638,18.08,182.22,182.16,1.6252]
["bitfinex","SOLUSD",1747207455897,18.08,182.22,182.18,8.31944954]
["bitfinex","SOLUSD",1747207456139,5.48817298,182.21,182.18,8.31944954]
["bitfinex","SOLUSD",1747207457376,19.20860544,182.21,182.17,8.31944954]
["bitfinex","SOLUSD",1747207457861,8.31944954,182.2,182.12,18.06]
["bitfinex","SOLUSD",1747207458078,8.31944954,182.2,182.15,8.31944954]
["bitfinex","SOLUSD",1747207458255,19.20860544,182.21,182.16,8.31944954]
["bitfinex","SOLUSD",1747207458256,54.96891991,182.21,182.16,8.31944954]
["bitfinex","SOLUSD",1747207458436,54.96891991,182.21,182.13,26.0]
["bitfinex","SOLUSD",1747207458634,54.96891991,182.21,182.16,8.31944954]
["bitfinex","SOLUSD",1747207458857,54.96891991,182.21,182.11,1.6283]
["bitfinex","SOLUSD",1747207459055,8.31944954,182.2,182.15,8.31944954]
["bitfinex","SOLUSD",1747207459694,8.31944954,182.18,182.12,8.31944954]
["bitfinex","SOLUSD",1747207459871,8.31944954,182.18,182.11,1.6283]
["bitfinex","SOLUSD",1747207460161,8.31944954,182.18,182.12,8.31944954]
["bitfinex","SOLUSD",1747207461171,46.65459135,182.19,182.15,8.31944954]
["bitfinex","SOLUSD",1747207461477,19.21071408,182.19,182.16,8.31944954]
["bitfinex","SOLUSD",1747207461647,19.21071408,182.19,182.17,8.31944954]
["bitfinex","SOLUSD",1747207461846,19.21071408,182.19,182.16,8.31944954]
["bitfinex","SOLUSD",1747207462070,19.21071408,182.19,182.17,8.31944954]
["bitfinex","SOLUSD",1747207462275,13.72193863,182.19,182.17,8.31944954]
["bitfinex","SOLUSD",1747207462478,13.72193863,182.19,182.11,1.6283]
["bitfinex","SOLUSD",1747207462650,13.72193863,182.19,182.17,8.31944954]
["bitfinex","SOLUSD",1747207464073,13.72193863,182.19,182.18,8.31944954]
["bitfinex","SOLUSD",1747207465446,13.72193863,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747207465662,13.72193863,182.19,182.17,8.31944954]
["bitfinex","SOLUSD",1747207465854,13.72193863,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747207465855,13.72193863,182.19,182.18,8.31944954]
["bitfinex","SOLUSD",1747207468085,13.72193863,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747207468260,13.72193863,182.19,182.18,8.31944954]
["bitfinex","SOLUSD",1747207469451,13.72193863,182.19,182.13,26.0]
["bitfinex","SOLUSD",1747207469673,13.72193863,182.19,182.18,8.31944954]
["bitfinex","SOLUSD",1747207469855,5.4884742,182.2,182.18,8.31944954]
["bitfinex","SOLUSD",1747207470063,5.4884742,182.2,182.19,8.31944954]
["bitfinex","SOLUSD",1747207470266,13.7199852,182.22,182.19,8.31944954]
["bitfinex","SOLUSD",1747207470469,13.7199852,182.22,182.21,8.31944954]
["bitfinex","SOLUSD",1747207471583,13.7199852,182.22,182.19,8.31944954]
["bitfinex","SOLUSD",1747207471750,13.7199852,182.22,182.19,7.98944954]
["bitfinex","SOLUSD",1747207471954,13.7199852,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747207471955,13.7199852,182.22,182.21,8.31944954]
["bitfinex","SOLUSD",1747207472358,13.7199852,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747207472565,13.7199852,182.22,182.2,8.31944954]
["bitfinex","SOLUSD",1747207472770,13.7199852,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747207473081,13.7199852,182.22,182.19,8.31944954]
["bitfinex","SOLUSD",1747207473393,13.7199852,182.22,182.2,8.31944954]
["bitfinex","SOLUSD",1747207475196,13.7199852,182.22,182.15,26.0]
["bitfinex","SOLUSD",1747207475371,13.7199852,182.22,182.18,8.31944954]
["bitfinex","SOLUSD",1747207475556,13.7199852,182.22,182.17,8.31944954]
["bitfinex","SOLUSD",1747207475757,13.7199852,182.22,182.18,8.31944954]
["bitfinex","SOLUSD",1747207475983,13.7199852,182.22,182.19,8.31944954]
["bitfinex","SOLUSD",1747207476574,13.7199852,182.22,182.18,8.31944954]
["bitfinex","SOLUSD",1747207477088,13.7199852,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747207477089,13.7199852,182.22,182.19,8.31944954]
["bitfinex","SOLUSD",1747207478968,13.7199852,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747207479167,13.7199852,182.22,182.19,8.31944954]
["bitfinex","SOLUSD",1747207480289,13.7199852,182.22,182.13,26.0]
["bitfinex","SOLUSD",1747207480490,8.31944954,182.19,182.14,8.31944954]
["bitfinex","SOLUSD",1747207480685,18.06,182.18,182.14,8.31944954]
["bitfinex","SOLUSD",1747207481268,18.06,182.18,182.11,1.6283]
["bitfinex","SOLUSD",1747207481486,5.48937805,182.17,182.15,8.31944954]
["bitfinex","SOLUSD",1747207481672,5.48937805,182.17,182.16,8.31944954]
["bitfinex","SOLUSD",1747207482402,19.21282318,182.17,182.15,8.31944954]
["bitfinex","SOLUSD",1747207483101,19.21282318,182.17,182.11,1.6283]
["bitfinex","SOLUSD",1747207483273,19.21282318,182.17,182.14,8.31944954]
["bitfinex","SOLUSD",1747207483477,46.65971344,182.17,182.11,1.6283]
["bitfinex","SOLUSD",1747207483674,46.65971344,182.17,182.13,8.31944954]
["bitfinex","SOLUSD",1747207483869,46.65971344,182.17,182.11,1.6283]
["bitfinex","SOLUSD",1747207484283,46.65971344,182.17,182.13,8.31944954]
["bitfinex","SOLUSD",1747207484875,46.65971344,182.17,182.11,1.6283]
["bitfinex","SOLUSD",1747207485289,74.1066037,182.17,182.1,8.31944954]
["bitfinex","SOLUSD",1747207485473,8.31944954,182.15,182.09,8.31944954]
["bitfinex","SOLUSD",1747207485676,46.6673987,182.14,182.1,8.31944954]
["bitfinex","SOLUSD",1747207486186,46.6673987,182.14,182.06,1.5028]
["bitfinex","SOLUSD",1747207486502,46.6673987,182.14,182.1,8.31944954]
["bitfinex","SOLUSD",1747207486875,46.6673987,182.14,182.12,8.31944954]
["bitfinex","SOLUSD",1747207487200,46.6673987,182.14,182.06,1.5028]
["bitfinex","SOLUSD",1747207487382,46.6673987,182.14,182.1,8.31944954]
["bitfinex","SOLUSD",1747207487586,8.31944954,182.13,182.07,8.31944954]
["bitfinex","SOLUSD",1747207487881,8.31944954,182.11,182.02,1.6126]
["bitfinex","SOLUSD",1747207488086,64.8125236,182.12,182.05,8.31944954]
["bitfinex","SOLUSD",1747207488290,8.31944954,182.11,182.05,8.31944954]
["bitfinex","SOLUSD",1747207488485,8.31944954,182.1,182.05,8.31944954]
["bitfinex","SOLUSD",1747207489404,54.99966261,182.09,182.0,18.06]
["bitfinex","SOLUSD",1747207489705,8.31944954,182.07,182.02,8.31944954]
["bitfinex","SOLUSD",1747207490402,8.31944954,182.07,181.98,26.0]
["bitfinex","SOLUSD",1747207490622,8.31944954,182.06,181.97,1.6099]
["bitfinex","SOLUSD",1747207490826,26.0,182.01,181.9,18.64964886]
["bitfinex","SOLUSD",1747207490981,8.31944954,181.98,181.89,1.0]
["bitfinex","SOLUSD",1747207491300,8.31944954,181.99,181.89,1.0]
["bitfinex","SOLUSD",1747207491503,8.31944954,181.99,181.93,8.31944954]
["bitfinex","SOLUSD",1747207491504,27.55233227,181.98,181.93,8.31944954]
["bitfinex","SOLUSD",1747207491710,27.55233227,181.98,181.89,1.0]
["bitfinex","SOLUSD",1747207492206,27.55233227,181.98,181.92,8.31944954]
["bitfinex","SOLUSD",1747207492377,27.55233227,181.98,181.89,1.0]
["bitfinex","SOLUSD",1747207492378,6.364,181.97,181.89,1.0]
["bitfinex","SOLUSD",1747207492579,8.31944954,181.96,181.89,1.0]
["bitfinex","SOLUSD",1747207492778,8.31944954,181.95,181.89,1.0]
["bitfinex","SOLUSD",1747207493191,8.31944954,181.91,181.89,1.0]
["bitfinex","SOLUSD",1747207493426,13.81697565,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207493712,5.49752611,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207495111,40.78607405,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207495311,41.07039719,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207495519,47.32839719,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207496033,57.32839719,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207496678,47.32839719,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207496881,39.00894765,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207497095,58.55497565,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207497305,25.09752611,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207497500,38.50884241,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207497701,57.15849127,181.9,181.89,1.0]
["bitfinex","SOLUSD",1747207497901,26.0,181.83,181.65,225.4]
["bitfinex","SOLUSD",1747207498113,59.1713163,181.82,181.77,13.4113163]
["bitfinex","SOLUSD",1747207498314,19.76,181.82,181.71,15.0151163]
["bitfinex","SOLUSD",1747207498619,19.76,181.82,181.78,13.4113163]
["bitfinex","SOLUSD",1747207498822,39.4113163,181.87,181.81,13.4113163]
["bitfinex","SOLUSD",1747207499001,39.4113163,181.87,181.73,0.14216157]
["bitfinex","SOLUSD",1747207499002,13.4113163,181.85,181.73,0.14216157]
["bitfinex","SOLUSD",1747207499196,13.4113163,181.85,181.79,13.4113163]
["bitfinex","SOLUSD",1747207499394,60.15570695,181.84,181.71,41.0638]
["bitfinex","SOLUSD",1747207499596,13.4113163,181.77,181.71,1.6038]
["bitfinex","SOLUSD",1747207499804,33.1513163,181.78,181.71,1.6038]
["bitfinex","SOLUSD",1747207500020,19.78,181.78,181.74,13.4113163]
["bitfinex","SOLUSD",1747207500298,19.78,181.78,181.71,1.6038]
["bitfinex","SOLUSD",1747207500508,33.1913163,181.78,181.71,1.6038]
["bitfinex","SOLUSD",1747207500695,53.00089065,181.84,181.75,13.4113163]
["bitfinex","SOLUSD",1747207500935,19.86,181.83,181.79,13.4113163]
["bitfinex","SOLUSD",1747207501216,19.86,181.83,181.78,13.4113163]
["bitfinex","SOLUSD",1747207501393,19.86,181.83,181.72,0.28432314]
["bitfinex","SOLUSD",1747207501394,74.24109104,181.84,181.81,13.4113163]
["bitfinex","SOLUSD",1747207501591,74.24109104,181.84,181.72,18.933972]
["bitfinex","SOLUSD",1747207501592,74.24109104,181.84,181.8,13.4113163]
["bitfinex","SOLUSD",1747207501825,19.24769026,181.84,181.83,13.4113163]
["bitfinex","SOLUSD",1747207502117,5.49934007,181.84,181.83,13.4113163]
["bitfinex","SOLUSD",1747207502641,5.49934007,181.84,181.81,1.5967]
["bitfinex","SOLUSD",1747207502807,5.49934007,181.84,181.83,13.4113163]
["bitfinex","SOLUSD",1747207503428,60.14028825,181.9,181.81,1.5967]
["bitfinex","SOLUSD",1747207503619,13.4113163,181.89,181.81,1.5967]
["bitfinex","SOLUSD",1747207503920,46.72897195,181.9,181.86,13.4113163]
["bitfinex","SOLUSD",1747207504310,60.14028825,181.9,181.85,13.4113163]
["bitfinex","SOLUSD",1747207504497,46.72897195,181.9,181.86,13.4113163]
["bitfinex","SOLUSD",1747207504696,60.14028825,181.9,181.81,1.5967]
["bitfinex","SOLUSD",1747207504911,60.14028825,181.9,181.76,1.6505]
["bitfinex","SOLUSD",1747207504912,13.4113163,181.85,181.76,1.6505]
["bitfinex","SOLUSD",1747207505099,13.4113163,181.85,181.79,13.4113163]
["bitfinex","SOLUSD",1747207505517,33.5113163,181.84,181.79,13.4113163]
["bitfinex","SOLUSD",1747207505718,20.1,181.84,181.79,13.4113163]
["bitfinex","SOLUSD",1747207506003,20.1,181.84,181.8,13.4113163]
["bitfinex","SOLUSD",1747207506698,20.1,181.84,181.76,1.6505]
["bitfinex","SOLUSD",1747207506913,13.4113163,181.83,181.76,1.6505]
["bitfinex","SOLUSD",1747207507115,13.4113163,181.81,181.76,15.0618163]
["bitfinex","SOLUSD",1747207507308,33.5113163,181.84,181.79,13.4113163]
["bitfinex","SOLUSD",1747207507510,13.7491063,181.83,181.82,13.4113163]
["bitfinex","SOLUSD",1747207508449,13.7491063,181.83,181.81,13.4113163]
["bitfinex","SOLUSD",1747207508930,13.7491063,181.83,181.76,1.6505]
["bitfinex","SOLUSD",1747207509107,13.7491063,181.83,181.8,13.4113163]
["bitfinex","SOLUSD",1747207509312,13.7491063,181.83,181.81,13.4113163]
["bitfinex","SOLUSD",1747207511134,27.1604226,181.83,181.78,13.4113163]
["bitfinex","SOLUSD",1747207511520,19.24874882,181.83,181.79,13.4113163]
["bitfinex","SOLUSD",1747207511706,46.74696143,181.83,181.8,13.4113163]
["bitfinex","SOLUSD",1747207512029,46.74696143,181.83,181.82,13.4113163]
["bitfinex","SOLUSD",1747207512236,19.24874882,181.83,181.82,13.4113163]
["bitfinex","SOLUSD",1747207512436,19.24874882,181.83,181.76,1.6505]
["bitfinex","SOLUSD",1747207512613,13.4113163,181.81,181.76,15.0618163]
["bitfinex","SOLUSD",1747207512806,13.4113163,181.8,181.71,1.5778]
["bitfinex","SOLUSD",1747207513012,13.4113163,181.8,181.74,13.4113163]
["bitfinex","SOLUSD",1747207513203,39.4113163,181.8,181.74,13.4113163]
["bitfinex","SOLUSD",1747207513408,26.0,181.8,181.73,13.4113163]
["bitfinex","SOLUSD",1747207513608,19.25510259,181.77,181.74,13.4113163]
["bitfinex","SOLUSD",1747207514040,46.76239202,181.77,181.71,1.5778]
["bitfinex","SOLUSD",1747207514342,13.4113163,181.75,181.66,1.5057]
["bitfinex","SOLUSD",1747207514506,33.5713163,181.74,181.69,13.4113163]
["bitfinex","SOLUSD",1747207514928,13.4113163,181.72,181.61,6.2398]
["bitfinex","SOLUSD",1747207515247,13.4113163,181.67,181.6,1.5871]
["bitfinex","SOLUSD",1747207515443,20.18,181.66,181.62,13.4113163]
["bitfinex","SOLUSD",1747207515613,5.50509221,181.65,181.54,1.5839]
["bitfinex","SOLUSD",1747207515812,5.50509221,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207516116,19.26782273,181.65,181.54,1.5839]
["bitfinex","SOLUSD",1747207516436,19.26782273,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207516827,19.26782273,181.65,181.54,1.5839]
["bitfinex","SOLUSD",1747207516828,46.79328378,181.65,181.54,1.5839]
["bitfinex","SOLUSD",1747207517043,19.26782273,181.65,181.56,26.0]
["bitfinex","SOLUSD",1747207517222,19.26782273,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207517752,19.26040061,181.72,181.64,13.4113163]
["bitfinex","SOLUSD",1747207518061,66.97525863,181.72,181.69,13.4113163]
["bitfinex","SOLUSD",1747207518226,46.77525863,181.72,181.7,13.4113163]
["bitfinex","SOLUSD",1747207518425,46.77525863,181.72,181.63,0.28432314]
["bitfinex","SOLUSD",1747207518426,46.77525863,181.72,181.71,13.4113163]
["bitfinex","SOLUSD",1747207518616,19.26040061,181.72,181.71,13.4113163]
["bitfinex","SOLUSD",1747207519240,19.26040061,181.72,181.67,1.5736]
["bitfinex","SOLUSD",1747207519717,61.13860573,181.77,181.67,1.5736]
["bitfinex","SOLUSD",1747207519718,19.25722145,181.75,181.71,13.4113163]
["bitfinex","SOLUSD",1747207519922,19.25722145,181.75,181.73,13.4113163]
["bitfinex","SOLUSD",1747207520615,19.25722145,181.75,181.74,13.4113163]
["bitfinex","SOLUSD",1747207521020,5.50206327,181.75,181.74,13.4113163]
["bitfinex","SOLUSD",1747207521529,5.50206327,181.75,181.71,13.4113163]
["bitfinex","SOLUSD",1747207521838,5.50206327,181.75,181.67,1.5736]
["bitfinex","SOLUSD",1747207521839,13.4113163,181.75,181.67,1.5736]
["bitfinex","SOLUSD",1747207522016,13.4113163,181.74,181.69,13.4113163]
["bitfinex","SOLUSD",1747207522223,13.4113163,181.73,181.68,13.4113163]
["bitfinex","SOLUSD",1747207522636,13.4113163,181.72,181.67,13.4113163]
["bitfinex","SOLUSD",1747207522839,13.4113163,181.74,181.69,13.4113163]
["bitfinex","SOLUSD",1747207523036,13.4113163,181.74,181.62,14.9201163]
["bitfinex","SOLUSD",1747207523037,26.0,181.79,181.71,13.4113163]
["bitfinex","SOLUSD",1747207523224,33.1313163,181.77,181.72,13.4113163]
["bitfinex","SOLUSD",1747207523533,13.4113163,181.75,181.7,13.4113163]
["bitfinex","SOLUSD",1747207523847,19.25828105,181.74,181.7,13.4113163]
["bitfinex","SOLUSD",1747207524835,46.77011113,181.74,181.69,13.4113163]
["bitfinex","SOLUSD",1747207525036,13.4113163,181.72,181.67,13.4113163]
["bitfinex","SOLUSD",1747207525247,33.8713163,181.71,181.66,13.4113163]
["bitfinex","SOLUSD",1747207525433,13.4113163,181.7,181.62,1.5088]
["bitfinex","SOLUSD",1747207525635,19.26464111,181.68,181.64,13.4113163]
["bitfinex","SOLUSD",1747207525851,19.26464111,181.68,181.65,13.4113163]
["bitfinex","SOLUSD",1747207526365,19.26464111,181.68,181.64,13.4113163]
["bitfinex","SOLUSD",1747207526851,32.67595741,181.68,181.63,13.4113163]
["bitfinex","SOLUSD",1747207527051,13.4113163,181.67,181.56,1.5955]
["bitfinex","SOLUSD",1747207527223,13.4113163,181.67,181.61,13.4113163]
["bitfinex","SOLUSD",1747207527553,13.4113163,181.66,181.56,27.5955]
["bitfinex","SOLUSD",1747207527733,19.26782273,181.65,181.63,13.4113163]
["bitfinex","SOLUSD",1747207527926,20.5,181.64,181.62,13.4113163]
["bitfinex","SOLUSD",1747207528562,20.5,181.64,181.6,13.4113163]
["bitfinex","SOLUSD",1747207528882,46.79328378,181.65,181.62,13.4113163]
["bitfinex","SOLUSD",1747207529059,19.26782273,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207529226,39.74782273,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207529863,19.26782273,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207531330,19.26782273,181.65,181.56,27.5955]
["bitfinex","SOLUSD",1747207531831,19.26782273,181.65,181.62,13.4113163]
["bitfinex","SOLUSD",1747207532757,19.26782273,181.65,181.63,13.4113163]
["bitfinex","SOLUSD",1747207533456,19.26782273,181.65,181.57,0.14216157]
["bitfinex","SOLUSD",1747207533635,19.26782273,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207533833,13.76273052,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207534229,13.76273052,181.65,181.57,0.28432314]
["bitfinex","SOLUSD",1747207534433,13.76273052,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207535380,13.76273052,181.65,181.58,26.0]
["bitfinex","SOLUSD",1747207535580,13.76273052,181.65,181.64,13.4113163]
["bitfinex","SOLUSD",1747207536182,13.76273052,181.65,181.63,13.4113163]
["bitfinex","SOLUSD",1747207537363,13.76273052,181.65,181.62,13.4113163]
["bitfinex","SOLUSD",1747207537881,13.76273052,181.65,181.56,1.5955]
["bitfinex","SOLUSD",1747207537882,13.76273052,181.65,181.63,13.4113163]
["bitfinex","SOLUSD",1747207538190,13.76273052,181.65,181.56,1.5955]
["bitfinex","SOLUSD",1747207538386,13.76273052,181.65,181.61,13.4113163]
["bitfinex","SOLUSD",1747207539152,13.76273052,181.65,181.56,1.5955]
["bitfinex","SOLUSD",1747207539494,13.76273052,181.65,181.6,13.4113163]
["bitfinex","SOLUSD",1747207539662,13.76273052,181.65,181.56,1.5955]
["bitfinex","SOLUSD",1747207539663,27.17404682,181.65,181.56,1.5955]
["bitfinex","SOLUSD",1747207539867,13.4113163,181.64,181.59,13.4113163]
["bitfinex","SOLUSD",1747207540887,46.79843636,181.63,181.58,13.4113163]
["bitfinex","SOLUSD",1747207541255,46.79843636,181.63,181.56,1.5955]
["bitfinex","SOLUSD",1747207541473,46.79843636,181.63,181.58,13.4113163]
["bitfinex","SOLUSD",1747207541977,46.79843636,181.63,181.62,13.4113163]
["bitfinex","SOLUSD",1747207541978,19.26994438,181.63,181.62,13.4113163]
["bitfinex","SOLUSD",1747207542175,39.90994438,181.63,181.61,13.4113163]
["bitfinex","SOLUSD",1747207542378,39.90994438,181.63,181.56,1.5955]
["bitfinex","SOLUSD",1747207542577,39.90994438,181.63,181.61,13.4113163]
["bitfinex","SOLUSD",1747207542781,67.43843636,181.63,181.56,1.5955]
["bitfinex","SOLUSD",1747207543174,67.43843636,181.63,181.59,13.4113163]
["bitfinex","SOLUSD",1747207543365,67.43843636,181.63,181.6,13.4113163]
["bitfinex","SOLUSD",1747207543566,39.90994438,181.63,181.56,1.5955]
["bitfinex","SOLUSD",1747207543872,39.90994438,181.63,181.62,13.4113163]
["bitfinex","SOLUSD",1747207544178,39.90994438,181.63,181.61,13.4113163]
["bitfinex","SOLUSD",1747207544580,19.26994438,181.63,181.62,13.4113163]
["bitfinex","SOLUSD",1747207545391,13.76424599,181.63,181.62,13.4113163]
["bitfinex","SOLUSD",1747207546374,13.76424599,181.63,181.56,1.5955]
["bitfinex","SOLUSD",1747207546585,13.76424599,181.63,181.62,13.4113163]
["bitfinex","SOLUSD",1747207547258,5.50539528,181.64,181.62,13.4113163]
["bitfinex","SOLUSD",1747207547459,5.50539528,181.64,181.63,13.4113163]
["bitfinex","SOLUSD",1747207548864,5.50418317,181.68,181.63,13.4113163]
["bitfinex","SOLUSD",1747207549164,5.50418317,181.68,181.62,6.1089]
["bitfinex","SOLUSD",1747207549472,5.50418317,181.68,181.67,13.4113163]
["bitfinex","SOLUSD",1747207550873,19.25934077,181.73,181.67,13.4113163]
["bitfinex","SOLUSD",1747207551290,19.25934077,181.73,181.7,13.4113163]
["bitfinex","SOLUSD",1747207551496,19.25934077,181.73,181.66,1.6484]
["bitfinex","SOLUSD",1747207551694,19.25934077,181.73,181.7,13.4113163]
["bitfinex","SOLUSD",1747207552075,46.77268474,181.73,181.66,1.6484]
["bitfinex","SOLUSD",1747207552273,46.77268474,181.73,181.7,13.4113163]
["bitfinex","SOLUSD",1747207553543,60.18400104,181.73,181.66,1.6484]
["bitfinex","SOLUSD",1747207553687,46.77268474,181.73,181.69,13.4113163]
["bitfinex","SOLUSD",1747207555020,13.4113163,181.71,181.59,27.5676]
["bitfinex","SOLUSD",1747207555300,13.4113163,181.7,181.65,13.4113163]
["bitfinex","SOLUSD",1747207555797,74.28602871,181.73,181.65,13.4113163]
["bitfinex","SOLUSD",1747207555978,13.4113163,181.72,181.67,13.4113163]
["bitfinex","SOLUSD",1747207556181,13.4113163,181.72,181.66,13.4113163]
["bitfinex","SOLUSD",1747207557185,19.26146056,181.71,181.66,13.4113163]
["bitfinex","SOLUSD",1747207557488,46.7778328,181.71,181.67,13.4113163]
["bitfinex","SOLUSD",1747207558602,46.7778328,181.71,181.68,13.4113163]
["bitfinex","SOLUSD",1747207559293,41.27455836,181.71,181.68,13.4113163]
["bitfinex","SOLUSD",1747207560574,41.27455836,181.71,181.69,13.4113163]
["bitfinex","SOLUSD",1747207561182,41.27455836,181.71,181.7,13.4113163]
["bitfinex","SOLUSD",1747207561183,13.75818612,181.71,181.7,13.4113163]
["bitfinex","SOLUSD",1747207563615,19.25722145,181.75,181.7,13.4113163]
["bitfinex","SOLUSD",1747207563914,19.25722145,181.75,181.74,13.4113163]
["bitfinex","SOLUSD",1747207564286,5.50206327,181.75,181.74,13.4113163]
["bitfinex","SOLUSD",1747207564910,18.67681367,181.81,181.74,13.4113163]
["bitfinex","SOLUSD",1747207564911,5.50145788,181.77,181.74,13.4113163]
["bitfinex","SOLUSD",1747207565081,5.50145788,181.77,181.76,13.4113163]
["bitfinex","SOLUSD",1747207565690,13.75103692,181.81,181.76,13.4113163]
["bitfinex","SOLUSD",1747207566028,13.75103692,181.81,181.8,13.4113163]
["bitfinex","SOLUSD",1747207566493,13.75103692,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747207566692,13.75103692,181.81,181.8,13.4113163]
["bitfinex","SOLUSD",1747207567000,5.49964252,181.83,181.8,26.8226326]
["bitfinex","SOLUSD",1747207567194,5.49964252,181.83,181.82,13.4113163]
["bitfinex","SOLUSD",1747207567798,19.24239924,181.89,181.82,13.4113163]
["bitfinex","SOLUSD",1747207568106,19.24239924,181.89,181.88,13.4113163]
["bitfinex","SOLUSD",1747207568310,19.24239924,181.89,181.87,13.4113163]
["bitfinex","SOLUSD",1747207569595,13.4113163,181.88,181.81,13.4113163]
["bitfinex","SOLUSD",1747207569803,13.4113163,181.86,181.81,13.4113163]
["bitfinex","SOLUSD",1747207570001,32.6558316,181.87,181.82,13.4113163]
["bitfinex","SOLUSD",1747207571717,60.14799633,181.87,181.82,13.4113163]
["bitfinex","SOLUSD",1747207574705,13.4113163,181.84,181.79,13.4113163]
["bitfinex","SOLUSD",1747207574925,33.7913163,181.84,181.79,13.4113163]
["bitfinex","SOLUSD",1747207575308,74.22884476,181.87,181.83,13.4113163]
["bitfinex","SOLUSD",1747207575517,74.22884476,181.87,181.85,13.4113163]
["bitfinex","SOLUSD",1747207575907,74.22884476,181.87,181.83,13.4113163]
["bitfinex","SOLUSD",1747207576107,87.64016106,181.87,181.82,13.4113163]
["bitfinex","SOLUSD",1747207576304,87.64016106,181.87,181.81,13.4113163]
["bitfinex","SOLUSD",1747207576933,87.64016106,181.87,181.76,26.0]
["bitfinex","SOLUSD",1747207577117,87.64016106,181.87,181.81,13.4113163]
["bitfinex","SOLUSD",1747207579126,13.4113163,181.85,181.75,26.0]
["bitfinex","SOLUSD",1747207579325,13.4113163,181.84,181.79,13.4113163]
["bitfinex","SOLUSD",1747207579542,32.1205,181.86,181.8,13.4113163]
["bitfinex","SOLUSD",1747207579543,45.5318163,181.86,181.8,13.4113163]
["bitfinex","SOLUSD",1747207580117,26.0,181.86,181.83,13.4113163]
["bitfinex","SOLUSD",1747207580514,74.22884476,181.87,181.83,13.4113163]
["bitfinex","SOLUSD",1747207580736,74.22884476,181.87,181.85,13.4113163]
["bitfinex","SOLUSD",1747207580737,94.48884476,181.87,181.85,13.4113163]
["bitfinex","SOLUSD",1747207581059,107.90016106,181.87,181.82,13.4113163]
["bitfinex","SOLUSD",1747207581545,107.90016106,181.87,181.8,13.4113163]
["bitfinex","SOLUSD",1747207581546,13.4113163,181.85,181.8,13.4113163]
["bitfinex","SOLUSD",1747207582940,19.24769026,181.84,181.8,13.4113163]
["bitfinex","SOLUSD",1747207583648,19.24769026,181.84,181.81,13.4113163]
["bitfinex","SOLUSD",1747207583819,19.24769026,181.84,181.83,13.4113163]
["bitfinex","SOLUSD",1747207584947,74.22884476,181.87,181.75,26.28432314]
["bitfinex","SOLUSD",1747207585242,74.22884476,181.87,181.82,13.4113163]
["bitfinex","SOLUSD",1747207585423,87.64016106,181.87,181.75,26.0]
["bitfinex","SOLUSD",1747207585622,87.64016106,181.87,181.81,13.4113163]
["bitfinex","SOLUSD",1747207585623,13.4113163,181.86,181.81,13.4113163]
["bitfinex","SOLUSD",1747207586039,74.22884476,181.87,181.83,13.4113163]
["bitfinex","SOLUSD",1747207586248,6.1567,181.83,181.67,1.5542]
["bitfinex","SOLUSD",1747207586452,13.4113163,181.8,181.74,13.4113163]
["bitfinex","SOLUSD",1747207586655,33.5713163,181.8,181.74,13.4113163]
["bitfinex","SOLUSD",1747207586833,46.75724737,181.79,181.69,26.0]
["bitfinex","SOLUSD",1747207587034,46.75724737,181.79,181.67,1.5542]
["bitfinex","SOLUSD",1747207587247,46.75724737,181.79,181.75,13.4113163]
["bitfinex","SOLUSD",1747207587635,46.75724737,181.79,181.74,13.4113163]
["bitfinex","SOLUSD",1747207589357,46.75724737,181.79,181.75,13.4113163]
["bitfinex","SOLUSD",1747207590534,46.75724737,181.79,181.77,13.4113163]
["bitfinex","SOLUSD",1747207590739,46.75724737,181.79,181.78,13.4113163]
["bitfinex","SOLUSD",1747207591033,19.25298421,181.79,181.78,13.4113163]
["bitfinex","SOLUSD",1747207592851,60.1608488,181.82,181.75,1.6428]
["bitfinex","SOLUSD",1747207593039,60.1608488,181.82,181.76,13.4113163]
["bitfinex","SOLUSD",1747207593245,13.4113163,181.81,181.71,15.0774163]
["bitfinex","SOLUSD",1747207593563,13.4113163,181.81,181.76,13.4113163]
["bitfinex","SOLUSD",1747207594352,19.25192518,181.8,181.76,13.4113163]
["bitfinex","SOLUSD",1747207594767,60.16599175,181.8,181.71,1.6661]
["bitfinex","SOLUSD",1747207594968,60.16599175,181.8,181.75,13.4113163]
["bitfinex","SOLUSD",1747207595663,46.75467545,181.8,181.76,13.4113163]
["bitfinex","SOLUSD",1747207595847,46.75467545,181.8,181.71,27.6661]
["bitfinex","SOLUSD",1747207596173,46.75467545,181.8,181.77,13.4113163]
["bitfinex","SOLUSD",1747207597053,46.75467545,181.8,181.78,13.4113163]
["bitfinex","SOLUSD",1747207598473,46.75467545,181.8,181.77,13.4113163]
["bitfinex","SOLUSD",1747207600961,46.75467545,181.8,181.76,13.4113163]
["bitfinex","SOLUSD",1747207601352,46.75467545,181.8,181.77,13.4113163]
["bitfinex","SOLUSD",1747207602672,46.75467545,181.8,181.76,13.4113163]
["bitfinex","SOLUSD",1747207603051,46.75467545,181.8,181.77,13.4113163]
["bitfinex","SOLUSD",1747207604174,46.75467545,181.8,181.78,13.4113163]
["bitfinex","SOLUSD",1747207604383,41.2541254,181.8,181.77,13.4113163]
["bitfinex","SOLUSD",1747207604751,13.4113163,181.79,181.71,1.6661]
["bitfinex","SOLUSD",1747207604972,13.4113163,181.78,181.73,13.4113163]
["bitfinex","SOLUSD",1747207605283,8.39298492,181.78,181.73,8.39298492]
["bitfinex","SOLUSD",1747207605464,8.39298492,181.78,181.74,8.39298492]
["bitfinex","SOLUSD",1747207605654,8.39298492,181.79,181.74,8.39298492]
["bitfinex","SOLUSD",1747207605853,8.39298492,181.78,181.73,8.39298492]
["bitfinex","SOLUSD",1747207606055,8.39298492,181.77,181.72,8.39298492]
["bitfinex","SOLUSD",1747207606483,19.25616196,181.76,181.72,8.39298492]
["bitfinex","SOLUSD",1747207607070,19.25616196,181.76,181.73,8.39298492]
["bitfinex","SOLUSD",1747207607278,19.25616196,181.76,181.73,13.42905635]
["bitfinex","SOLUSD",1747207607774,19.25616196,181.76,181.75,13.42905635]
["bitfinex","SOLUSD",1747207608272,5.50176056,181.76,181.75,13.42905635]
["bitfinex","SOLUSD",1747207608485,19.25334692,181.79,181.75,13.42905635]
["bitfinex","SOLUSD",1747207608672,19.25334692,181.79,181.78,13.42905635]
["bitfinex","SOLUSD",1747207609379,49.25334692,181.79,181.78,13.42905635]
["bitfinex","SOLUSD",1747207611108,35.50085263,181.79,181.78,13.42905635]
["bitfinex","SOLUSD",1747207611383,5.50085263,181.79,181.78,13.42905635]
["bitfinex","SOLUSD",1747207611883,5.50085263,181.79,181.75,6.2702]
["bitfinex","SOLUSD",1747207612078,5.50085263,181.79,181.78,13.42905635]
["bitfinex","SOLUSD",1747207612280,5.50085263,181.79,181.75,6.2702]
["bitfinex","SOLUSD",1747207612281,19.25298421,181.79,181.75,6.2702]
["bitfinex","SOLUSD",1747207612455,19.25298421,181.79,181.78,13.42905635]
["bitfinex","SOLUSD",1747207613069,46.74785183,181.83,181.78,13.42905635]
["bitfinex","SOLUSD",1747207613271,46.74785183,181.83,181.79,13.42905635]
["bitfinex","SOLUSD",1747207613859,46.74785183,181.83,181.71,15.09515635]
["bitfinex","SOLUSD",1747207613860,13.42905635,181.81,181.71,15.09515635]
["bitfinex","SOLUSD",1747207614076,46.74785183,181.83,181.75,13.42905635]
["bitfinex","SOLUSD",1747207614077,13.42905635,181.79,181.75,13.42905635]
["bitfinex","SOLUSD",1747207614557,13.42905635,181.8,181.75,13.42905635]
["bitfinex","SOLUSD",1747207614765,13.42905635,181.8,181.76,13.42905635]
["bitfinex","SOLUSD",1747207615164,5.50085263,181.79,181.76,13.42905635]
["bitfinex","SOLUSD",1747207616382,13.42905635,181.77,181.64,18.64964886]
["bitfinex","SOLUSD",1747207616581,32.96905635,181.76,181.71,13.42905635]
["bitfinex","SOLUSD",1747207616886,19.54,181.76,181.71,13.42905635]
["bitfinex","SOLUSD",1747207617185,19.25722145,181.75,181.72,13.42905635]
["bitfinex","SOLUSD",1747207617400,46.76753781,181.75,181.71,13.42905635]
["bitfinex","SOLUSD",1747207617769,46.76753781,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747207617974,46.76753781,181.75,181.71,13.42905635]
["bitfinex","SOLUSD",1747207618192,46.76753781,181.75,181.7,13.42905635]
["bitfinex","SOLUSD",1747207618373,60.19659416,181.75,181.69,13.42905635]
["bitfinex","SOLUSD",1747207620500,46.76753781,181.75,181.71,13.42905635]
["bitfinex","SOLUSD",1747207621485,60.19659416,181.75,181.63,1.6195]
["bitfinex","SOLUSD",1747207621707,13.42905635,181.74,181.69,13.42905635]
["bitfinex","SOLUSD",1747207622407,19.25934077,181.73,181.69,13.42905635]
["bitfinex","SOLUSD",1747207624414,13.75667198,181.73,181.69,13.42905635]
["bitfinex","SOLUSD",1747207624711,13.75667198,181.73,181.7,13.42905635]
["bitfinex","SOLUSD",1747207625217,13.42905635,181.72,181.63,27.6195]
["bitfinex","SOLUSD",1747207625400,58.86905635,181.71,181.57,1.6484]
["bitfinex","SOLUSD",1747207625585,13.42905635,181.65,181.6,13.42905635]
["bitfinex","SOLUSD",1747207625785,13.42905635,181.65,181.57,1.6484]
["bitfinex","SOLUSD",1747207625992,19.7,181.66,181.6,13.42905635]
["bitfinex","SOLUSD",1747207626708,19.26888349,181.64,181.59,13.42905635]
["bitfinex","SOLUSD",1747207626879,19.26888349,181.64,181.6,13.42905635]
["bitfinex","SOLUSD",1747207627486,60.22491627,181.64,181.57,1.6484]
["bitfinex","SOLUSD",1747207627686,60.22491627,181.64,181.59,13.42905635]
["bitfinex","SOLUSD",1747207628491,60.22491627,181.64,181.57,1.6484]
["bitfinex","SOLUSD",1747207628694,60.22491627,181.64,181.59,13.42905635]
["bitfinex","SOLUSD",1747207629212,13.42905635,181.62,181.52,10.2391199]
["bitfinex","SOLUSD",1747207629415,8.40782402,181.62,181.57,8.40782402]
["bitfinex","SOLUSD",1747207629614,66.25585992,181.64,181.58,8.40782402]
["bitfinex","SOLUSD",1747207629615,8.40782402,181.63,181.58,8.40782402]
["bitfinex","SOLUSD",1747207629785,8.40782402,181.63,181.57,8.40782402]
["bitfinex","SOLUSD",1747207630617,19.27100539,181.62,181.57,8.40782402]
["bitfinex","SOLUSD",1747207630925,5.50600154,181.62,181.61,8.40782402]
["bitfinex","SOLUSD",1747207631485,5.50600154,181.62,181.53,13.36557588]
["bitfinex","SOLUSD",1747207631800,5.50600154,181.62,181.6,8.40782402]
["bitfinex","SOLUSD",1747207632505,5.50600154,181.62,181.61,8.40782402]
["bitfinex","SOLUSD",1747207632702,13.76457642,181.63,181.61,8.40782402]
["bitfinex","SOLUSD",1747207632909,5.50539528,181.64,181.62,8.40782402]
["bitfinex","SOLUSD",1747207633098,5.50539528,181.64,181.63,8.40782402]
["bitfinex","SOLUSD",1747207633896,5.50418317,181.68,181.63,8.40782402]
["bitfinex","SOLUSD",1747207634102,5.50418317,181.68,181.67,8.40782402]
["bitfinex","SOLUSD",1747207634825,19.26082513,181.72,181.67,8.40782402]
["bitfinex","SOLUSD",1747207635033,19.26082513,181.72,181.69,8.40782402]
["bitfinex","SOLUSD",1747207636167,19.26082513,181.72,181.68,8.40782402]
["bitfinex","SOLUSD",1747207636723,19.26082513,181.72,181.69,8.40782402]
["bitfinex","SOLUSD",1747207637334,19.26082513,181.72,181.69,13.43495952]
["bitfinex","SOLUSD",1747207637535,19.26082513,181.72,181.68,13.43495952]
["bitfinex","SOLUSD",1747207637822,19.26082513,181.72,181.62,13.43495952]
["bitfinex","SOLUSD",1747207638028,19.26082513,181.72,181.69,13.43495952]
["bitfinex","SOLUSD",1747207639937,19.26082513,181.72,181.68,13.43495952]
["bitfinex","SOLUSD",1747207640147,13.43495952,181.69,181.6,26.0]
["bitfinex","SOLUSD",1747207640312,13.43495952,181.68,181.63,13.43495952]
["bitfinex","SOLUSD",1747207640516,13.43495952,181.67,181.62,13.43495952]
["bitfinex","SOLUSD",1747207640929,18.64964886,181.71,181.62,13.43495952]
["bitfinex","SOLUSD",1747207641151,13.43495952,181.68,181.63,13.43495952]
["bitfinex","SOLUSD",1747207641335,18.64964886,181.71,181.57,7.8514]
["bitfinex","SOLUSD",1747207641511,13.43495952,181.68,181.63,13.43495952]
["bitfinex","SOLUSD",1747207641831,13.43495952,181.7,181.65,13.43495952]
["bitfinex","SOLUSD",1747207642144,19.26358081,181.69,181.57,7.8514]
["bitfinex","SOLUSD",1747207642468,19.26358081,181.69,181.65,13.43495952]
["bitfinex","SOLUSD",1747207642628,32.69854033,181.69,181.57,7.8514]
["bitfinex","SOLUSD",1747207642828,32.69854033,181.69,181.64,13.43495952]
["bitfinex","SOLUSD",1747207643018,32.69854033,181.69,181.57,7.8514]
["bitfinex","SOLUSD",1747207643219,32.69854033,181.69,181.64,13.43495952]
["bitfinex","SOLUSD",1747207643747,19.26358081,181.69,181.64,13.43495952]
["bitfinex","SOLUSD",1747207644446,32.69854033,181.69,181.64,13.43495952]
["bitfinex","SOLUSD",1747207644952,32.69854033,181.69,181.63,13.43495952]
["bitfinex","SOLUSD",1747207645149,32.69854033,181.69,181.64,13.43495952]
["bitfinex","SOLUSD",1747207646440,13.43495952,181.66,181.57,7.8514]
["bitfinex","SOLUSD",1747207646643,13.43495952,181.65,181.57,1.6003]
["bitfinex","SOLUSD",1747207646822,13.43495952,181.65,181.6,13.43495952]
["bitfinex","SOLUSD",1747207647227,13.43495952,181.63,181.58,13.43495952]
["bitfinex","SOLUSD",1747207647539,13.43495952,181.65,181.6,13.43495952]
["bitfinex","SOLUSD",1747207647740,39.16535952,181.67,181.61,13.43495952]
["bitfinex","SOLUSD",1747207648050,13.43495952,181.66,181.61,13.43495952]
["bitfinex","SOLUSD",1747207648241,39.16535952,181.67,181.61,13.43495952]
["bitfinex","SOLUSD",1747207648432,19.26676207,181.66,181.61,13.43495952]
["bitfinex","SOLUSD",1747207650345,32.70172159,181.66,181.61,13.43495952]
["bitfinex","SOLUSD",1747207650829,13.43495952,181.65,181.6,13.43495952]
["bitfinex","SOLUSD",1747207651649,13.43495952,181.62,181.57,13.43495952]
["bitfinex","SOLUSD",1747207652160,19.2720665,181.61,181.56,13.43495952]
["bitfinex","SOLUSD",1747207652318,32.70702602,181.61,181.55,13.43495952]
["bitfinex","SOLUSD",1747207652853,13.43495952,181.58,181.52,8.6697199]
["bitfinex","SOLUSD",1747207653030,38.7320665,181.61,181.53,13.43495952]
["bitfinex","SOLUSD",1747207653347,13.43495952,181.58,181.53,13.43495952]
["bitfinex","SOLUSD",1747207653848,66.26359009,181.61,181.54,13.43495952]
["bitfinex","SOLUSD",1747207654150,19.27525057,181.58,181.54,13.43495952]
["bitfinex","SOLUSD",1747207655251,39.43495952,181.55,181.52,8.6697199]
["bitfinex","SOLUSD",1747207655436,13.43495952,181.53,181.52,8.6697199]
["bitfinex","SOLUSD",1747207656139,18.94369085,181.53,181.52,8.6697199]
["bitfinex","SOLUSD",1747207656525,45.22801399,181.53,181.52,8.6697199]
["bitfinex","SOLUSD",1747207656831,26.0,181.49,181.38,1.6373]
["bitfinex","SOLUSD",1747207657030,26.0,181.49,181.4,13.43495952]
["bitfinex","SOLUSD",1747207657337,13.43495952,181.45,181.4,13.43495952]
["bitfinex","SOLUSD",1747207657537,20.16,181.44,181.38,1.6373]
["bitfinex","SOLUSD",1747207657754,20.16,181.44,181.4,13.43495952]
["bitfinex","SOLUSD",1747207657930,13.43495952,181.43,181.38,15.07225952]
["bitfinex","SOLUSD",1747207658242,64.393972,181.49,181.42,13.43495952]
["bitfinex","SOLUSD",1747207658243,20.18,181.45,181.42,13.43495952]
["bitfinex","SOLUSD",1747207658422,20.18,181.45,181.43,13.43495952]
["bitfinex","SOLUSD",1747207659040,32.72083123,181.48,181.38,1.6373]
["bitfinex","SOLUSD",1747207659216,20.16,181.47,181.38,1.6373]
["bitfinex","SOLUSD",1747207659419,13.43495952,181.46,181.38,1.6373]
["bitfinex","SOLUSD",1747207659614,13.43495952,181.46,181.41,13.43495952]
["bitfinex","SOLUSD",1747207659840,20.16,181.47,181.38,1.6373]
["bitfinex","SOLUSD",1747207660043,20.16,181.47,181.28,4.96443385]
["bitfinex","SOLUSD",1747207660044,26.0,181.43,181.28,4.96443385]
["bitfinex","SOLUSD",1747207660236,13.43495952,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207660543,20.38,181.36,181.27,1.6343]
["bitfinex","SOLUSD",1747207660742,20.38,181.36,181.33,13.43495952]
["bitfinex","SOLUSD",1747207660953,20.38,181.36,181.27,1.6343]
["bitfinex","SOLUSD",1747207661120,20.38,181.36,181.33,13.43495952]
["bitfinex","SOLUSD",1747207662051,19.29225002,181.42,181.35,13.43495952]
["bitfinex","SOLUSD",1747207662346,33.87495952,181.41,181.36,13.43495952]
["bitfinex","SOLUSD",1747207662549,20.44,181.41,181.35,13.43495952]
["bitfinex","SOLUSD",1747207662735,13.43495952,181.4,181.28,44.933972]
["bitfinex","SOLUSD",1747207662934,13.43495952,181.4,181.34,13.43495952]
["bitfinex","SOLUSD",1747207663122,13.43495952,181.4,181.28,44.933972]
["bitfinex","SOLUSD",1747207663325,20.44,181.41,181.34,13.43495952]
["bitfinex","SOLUSD",1747207663326,13.43495952,181.39,181.34,13.43495952]
["bitfinex","SOLUSD",1747207663546,13.43495952,181.39,181.33,13.43495952]
["bitfinex","SOLUSD",1747207663857,13.43495952,181.4,181.35,13.43495952]
["bitfinex","SOLUSD",1747207664149,5.51298307,181.39,181.29,26.0]
["bitfinex","SOLUSD",1747207664345,5.51298307,181.39,181.35,13.43495952]
["bitfinex","SOLUSD",1747207664520,32.73040027,181.39,181.29,26.0]
["bitfinex","SOLUSD",1747207664723,32.73040027,181.39,181.33,13.43495952]
["bitfinex","SOLUSD",1747207665151,19.29544075,181.39,181.33,13.43495952]
["bitfinex","SOLUSD",1747207665353,32.73040027,181.39,181.34,13.43495952]
["bitfinex","SOLUSD",1747207665540,5.51298307,181.39,181.36,13.43495952]
["bitfinex","SOLUSD",1747207665748,5.51298307,181.39,181.38,13.43495952]
["bitfinex","SOLUSD",1747207666053,5.51298307,181.39,181.37,13.43495952]
["bitfinex","SOLUSD",1747207666256,5.51267916,181.4,181.37,13.43495952]
["bitfinex","SOLUSD",1747207666438,13.43495952,181.39,181.29,26.0]
["bitfinex","SOLUSD",1747207666638,13.43495952,181.37,181.32,13.43495952]
["bitfinex","SOLUSD",1747207666835,13.43495952,181.37,181.29,26.0]
["bitfinex","SOLUSD",1747207667137,13.43495952,181.37,181.31,13.43495952]
["bitfinex","SOLUSD",1747207667543,46.85777287,181.4,181.27,27.6343]
["bitfinex","SOLUSD",1747207667544,13.43495952,181.39,181.34,13.43495952]
["bitfinex","SOLUSD",1747207667748,20.66,181.38,181.34,13.43495952]
["bitfinex","SOLUSD",1747207668252,5.513591,181.37,181.27,27.6343]
["bitfinex","SOLUSD",1747207668452,5.513591,181.37,181.34,13.43495952]
["bitfinex","SOLUSD",1747207668647,5.513591,181.37,181.27,27.6343]
["bitfinex","SOLUSD",1747207668648,13.43495952,181.35,181.27,1.6343]
["bitfinex","SOLUSD",1747207668827,13.43495952,181.35,181.28,26.0]
["bitfinex","SOLUSD",1747207669034,32.73252802,181.37,181.32,13.43495952]
["bitfinex","SOLUSD",1747207669250,5.513591,181.37,181.36,13.43495952]
["bitfinex","SOLUSD",1747207670127,5.513591,181.37,181.27,6.59926474]
["bitfinex","SOLUSD",1747207670128,5.513591,181.37,181.33,13.43495952]
["bitfinex","SOLUSD",1747207670355,19.2975685,181.37,181.33,13.43495952]
["bitfinex","SOLUSD",1747207670544,32.73252802,181.37,181.32,13.43495952]
["bitfinex","SOLUSD",1747207670848,19.2975685,181.37,181.34,13.43495952]
["bitfinex","SOLUSD",1747207671046,19.2975685,181.37,181.35,13.43495952]
["bitfinex","SOLUSD",1747207671440,19.2975685,181.37,181.34,13.43495952]
["bitfinex","SOLUSD",1747207672456,13.7839775,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207672645,13.43495952,181.36,181.31,13.43495952]
["bitfinex","SOLUSD",1747207672962,13.7839775,181.37,181.34,13.43495952]
["bitfinex","SOLUSD",1747207673152,13.7839775,181.37,181.33,13.43495952]
["bitfinex","SOLUSD",1747207673536,13.7839775,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207673743,13.7839775,181.37,181.33,13.43495952]
["bitfinex","SOLUSD",1747207674241,19.2975685,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207674436,32.73252802,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207674651,32.73252802,181.37,181.32,13.43495952]
["bitfinex","SOLUSD",1747207674858,19.2975685,181.37,181.33,13.43495952]
["bitfinex","SOLUSD",1747207675050,19.2975685,181.37,181.35,13.43495952]
["bitfinex","SOLUSD",1747207675353,19.2975685,181.37,181.34,13.43495952]
["bitfinex","SOLUSD",1747207675553,19.2975685,181.37,181.35,13.43495952]
["bitfinex","SOLUSD",1747207675946,19.2975685,181.37,181.28,26.0]
["bitfinex","SOLUSD",1747207675947,13.7839775,181.37,181.28,26.0]
["bitfinex","SOLUSD",1747207676139,13.7839775,181.37,181.34,13.43495952]
["bitfinex","SOLUSD",1747207676337,13.7839775,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207676538,27.21893702,181.37,181.27,1.6343]
["bitfinex","SOLUSD",1747207676739,13.43495952,181.36,181.27,1.6343]
["bitfinex","SOLUSD",1747207676939,13.43495952,181.34,181.29,13.43495952]
["bitfinex","SOLUSD",1747207678051,19.30182539,181.33,181.29,13.43495952]
["bitfinex","SOLUSD",1747207678577,32.73678491,181.33,181.23,20.36]
["bitfinex","SOLUSD",1747207678779,13.43495952,181.31,181.26,13.43495952]
["bitfinex","SOLUSD",1747207679137,13.43495952,181.31,181.21,1.5326]
["bitfinex","SOLUSD",1747207679571,34.31495952,181.32,181.26,13.43495952]
["bitfinex","SOLUSD",1747207679744,20.88,181.32,181.28,13.43495952]
["bitfinex","SOLUSD",1747207680150,60.31599199,181.31,181.21,1.5326]
["bitfinex","SOLUSD",1747207680341,13.43495952,181.3,181.25,13.43495952]
["bitfinex","SOLUSD",1747207680640,19.30395454,181.31,181.29,13.43495952]
["bitfinex","SOLUSD",1747207680967,19.30395454,181.31,181.3,13.43495952]
["bitfinex","SOLUSD",1747207681137,19.30395454,181.31,181.22,26.0]
["bitfinex","SOLUSD",1747207681338,19.30395454,181.31,181.3,13.43495952]
["bitfinex","SOLUSD",1747207681552,19.30395454,181.31,181.21,1.5326]
["bitfinex","SOLUSD",1747207681741,32.73891406,181.31,181.21,1.5326]
["bitfinex","SOLUSD",1747207681959,13.43495952,181.3,181.25,13.43495952]
["bitfinex","SOLUSD",1747207682159,19.30608416,181.29,181.21,1.5326]
["bitfinex","SOLUSD",1747207682569,19.30608416,181.29,181.24,13.43495952]
["bitfinex","SOLUSD",1747207682859,13.43495952,181.28,181.23,13.43495952]
["bitfinex","SOLUSD",1747207683041,20.96,181.27,181.23,13.43495952]
["bitfinex","SOLUSD",1747207683239,20.96,181.27,181.18,21.9362]
["bitfinex","SOLUSD",1747207683464,34.39495952,181.27,181.18,21.9362]
["bitfinex","SOLUSD",1747207683672,20.96,181.27,181.22,13.43495952]
["bitfinex","SOLUSD",1747207683861,19.30608416,181.29,181.05,1.6527]
["bitfinex","SOLUSD",1747207683862,26.0,181.16,181.05,1.6527]
["bitfinex","SOLUSD",1747207684061,20.94,181.15,181.06,13.43495952]
["bitfinex","SOLUSD",1747207684370,13.43495952,181.12,181.06,13.43495952]
["bitfinex","SOLUSD",1747207684668,13.43495952,181.13,181.07,13.43495952]
["bitfinex","SOLUSD",1747207684840,19.32207131,181.14,181.11,13.43495952]
["bitfinex","SOLUSD",1747207685063,19.32207131,181.14,181.09,13.43495952]
["bitfinex","SOLUSD",1747207686006,19.32207131,181.14,181.05,1.6527]
["bitfinex","SOLUSD",1747207686162,5.51998233,181.16,181.13,13.43495952]
["bitfinex","SOLUSD",1747207686360,5.51998233,181.16,181.08,13.43495952]
["bitfinex","SOLUSD",1747207687067,5.51998233,181.16,181.15,13.43495952]
["bitfinex","SOLUSD",1747207688362,19.31724723,181.19,181.15,13.43495952]
["bitfinex","SOLUSD",1747207688563,16.52,181.34,181.15,13.43495952]
["bitfinex","SOLUSD",1747207688564,6.5171,181.29,181.18,13.43495952]
["bitfinex","SOLUSD",1747207688758,19.95205952,181.29,181.24,13.43495952]
["bitfinex","SOLUSD",1747207689569,13.79082082,181.28,181.26,13.43495952]
["bitfinex","SOLUSD",1747207689772,13.79082082,181.28,181.18,6.3643]
["bitfinex","SOLUSD",1747207689991,13.79082082,181.28,181.26,13.43495952]
["bitfinex","SOLUSD",1747207690872,13.79082082,181.28,181.25,13.43495952]
["bitfinex","SOLUSD",1747207691066,13.79082082,181.28,181.24,13.43495952]
["bitfinex","SOLUSD",1747207691581,13.43495952,181.26,181.21,13.43495952]
["bitfinex","SOLUSD",1747207691976,20.94,181.25,181.15,1.5852]
["bitfinex","SOLUSD",1747207692175,13.43495952,181.21,181.16,13.43495952]
["bitfinex","SOLUSD",1747207692599,19.31567328,181.2,181.1,6.1857]
["bitfinex","SOLUSD",1747207692796,19.31567328,181.2,181.02,33.36950814]
["bitfinex","SOLUSD",1747207692797,13.43495952,181.18,181.11,1.6288]
["bitfinex","SOLUSD",1747207693102,41.82,181.17,181.11,1.6288]
["bitfinex","SOLUSD",1747207693305,13.43495952,181.18,181.07,1.6288]
["bitfinex","SOLUSD",1747207693512,20.94,181.16,181.13,13.43495952]
["bitfinex","SOLUSD",1747207694298,34.37495952,181.16,181.07,1.6288]
["bitfinex","SOLUSD",1747207694497,34.37495952,181.16,181.11,13.43495952]
["bitfinex","SOLUSD",1747207694799,19.32100468,181.15,181.11,13.43495952]
["bitfinex","SOLUSD",1747207695573,19.32100468,181.15,181.14,13.43495952]
["bitfinex","SOLUSD",1747207695775,5.52028705,181.15,181.14,13.43495952]
["bitfinex","SOLUSD",1747207696395,5.52028705,181.15,181.08,13.43495952]
["bitfinex","SOLUSD",1747207696695,34.73866089,181.18,181.14,13.43495952]
["bitfinex","SOLUSD",1747207696900,19.31887177,181.17,181.13,13.43495952]
["bitfinex","SOLUSD",1747207697196,19.31887177,181.17,181.15,13.43495952]
["bitfinex","SOLUSD",1747207697775,19.31887177,181.17,181.08,13.43495952]
["bitfinex","SOLUSD",1747207698004,19.31887177,181.17,181.15,13.43495952]
["bitfinex","SOLUSD",1747207698210,19.31887177,181.17,181.14,13.43495952]
["bitfinex","SOLUSD",1747207698382,32.75383129,181.17,181.12,13.43495952]
["bitfinex","SOLUSD",1747207698992,13.43495952,181.16,181.07,1.6288]
["bitfinex","SOLUSD",1747207699296,13.43495952,181.16,181.11,13.43495952]
["bitfinex","SOLUSD",1747207699680,13.43495952,181.14,181.07,1.6288]
["bitfinex","SOLUSD",1747207700000,46.92243995,181.15,181.1,13.43495952]
["bitfinex","SOLUSD",1747207701092,46.92243995,181.15,181.11,13.43495952]
["bitfinex","SOLUSD",1747207701590,19.32100468,181.15,181.11,13.43495952]
["bitfinex","SOLUSD",1747207701795,19.32100468,181.15,181.12,13.43495952]
["bitfinex","SOLUSD",1747207702104,19.32100468,181.15,181.13,13.43495952]
["bitfinex","SOLUSD",1747207702304,19.32100468,181.15,181.12,13.43495952]
["bitfinex","SOLUSD",1747207704022,19.32100468,181.15,181.07,1.6288]
["bitfinex","SOLUSD",1747207704792,19.32100468,181.15,181.12,13.43495952]
["bitfinex","SOLUSD",1747207704998,19.32100468,181.15,181.07,1.6288]
["bitfinex","SOLUSD",1747207705180,32.7559642,181.15,181.07,1.6288]
["bitfinex","SOLUSD",1747207705387,32.7559642,181.15,181.1,13.43495952]
["bitfinex","SOLUSD",1747207705689,32.7559642,181.15,181.11,13.43495952]
["bitfinex","SOLUSD",1747207705690,19.32100468,181.15,181.11,13.43495952]
["bitfinex","SOLUSD",1747207706495,13.43495952,181.14,181.03,1.5049]
["bitfinex","SOLUSD",1747207706813,32.7559642,181.15,181.1,13.43495952]
["bitfinex","SOLUSD",1747207707431,19.32100468,181.15,181.03,1.5049]
["bitfinex","SOLUSD",1747207707638,60.35739947,181.15,181.03,1.5049]
["bitfinex","SOLUSD",1747207707941,60.35739947,181.15,181.1,13.43495952]
["bitfinex","SOLUSD",1747207708932,46.92243995,181.15,181.03,1.5049]
["bitfinex","SOLUSD",1747207709113,46.92243995,181.15,181.11,13.43495952]
["bitfinex","SOLUSD",1747207709312,20.66,181.14,181.11,13.43495952]
["bitfinex","SOLUSD",1747207709840,20.74,181.14,181.11,13.43495952]
["bitfinex","SOLUSD",1747207710047,5.52089659,181.13,181.11,13.43495952]
["bitfinex","SOLUSD",1747207710631,19.32313807,181.13,181.03,1.5049]
["bitfinex","SOLUSD",1747207711141,19.32313807,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207711514,19.32313807,181.13,181.1,13.43495952]
["bitfinex","SOLUSD",1747207712533,19.32313807,181.13,181.12,13.43495952]
["bitfinex","SOLUSD",1747207713437,19.32313807,181.13,181.11,13.43495952]
["bitfinex","SOLUSD",1747207713731,19.32313807,181.13,181.12,13.43495952]
["bitfinex","SOLUSD",1747207713932,19.32313807,181.13,181.03,6.47643835]
["bitfinex","SOLUSD",1747207713933,19.32313807,181.13,181.03,1.5049]
["bitfinex","SOLUSD",1747207714122,19.32313807,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207715704,32.75809759,181.13,181.08,13.43495952]
["bitfinex","SOLUSD",1747207715909,32.75809759,181.13,181.03,1.5049]
["bitfinex","SOLUSD",1747207715910,13.43495952,181.11,181.06,13.43495952]
["bitfinex","SOLUSD",1747207716267,46.92762103,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207716406,20.86,181.12,181.03,1.5049]
["bitfinex","SOLUSD",1747207716609,20.86,181.12,181.08,13.43495952]
["bitfinex","SOLUSD",1747207717018,67.86762103,181.13,181.03,1.5049]
["bitfinex","SOLUSD",1747207717019,19.32313807,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207717217,34.66224148,181.13,181.08,13.43495952]
["bitfinex","SOLUSD",1747207717414,34.66224148,181.13,181.03,1.5049]
["bitfinex","SOLUSD",1747207717415,13.43495952,181.12,181.03,1.5049]
["bitfinex","SOLUSD",1747207717618,13.43495952,181.12,181.07,13.43495952]
["bitfinex","SOLUSD",1747207717835,13.80224148,181.13,181.08,13.43495952]
["bitfinex","SOLUSD",1747207718022,20.84,181.12,181.08,13.43495952]
["bitfinex","SOLUSD",1747207718225,34.64224148,181.13,181.08,13.43495952]
["bitfinex","SOLUSD",1747207718423,13.80224148,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207718625,34.64224148,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207718808,34.64224148,181.13,181.1,13.43495952]
["bitfinex","SOLUSD",1747207719015,34.64224148,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207719215,40.16313807,181.13,181.09,13.43495952]
["bitfinex","SOLUSD",1747207720446,40.16313807,181.13,181.1,13.43495952]
["bitfinex","SOLUSD",1747207720645,40.16313807,181.13,181.11,13.43495952]
["bitfinex","SOLUSD",1747207720951,19.32313807,181.13,181.11,13.43495952]
["bitfinex","SOLUSD",1747207721443,19.32313807,181.13,181.12,13.43495952]
["bitfinex","SOLUSD",1747207721648,5.52089659,181.13,181.12,13.43495952]
["bitfinex","SOLUSD",1747207723261,13.80038041,181.16,181.12,13.43495952]
["bitfinex","SOLUSD",1747207723452,13.80038041,181.16,181.15,13.43495952]
["bitfinex","SOLUSD",1747207724865,13.80038041,181.16,181.11,1.6273]
["bitfinex","SOLUSD",1747207725069,13.80038041,181.16,181.15,13.43495952]
["bitfinex","SOLUSD",1747207726567,5.51937299,181.18,181.15,13.43495952]
["bitfinex","SOLUSD",1747207726739,5.51937299,181.18,181.17,26.86991904]
["bitfinex","SOLUSD",1747207727250,5.51785024,181.23,181.17,26.86991904]
["bitfinex","SOLUSD",1747207727556,5.51785024,181.23,181.22,13.43495952]
["bitfinex","SOLUSD",1747207728537,13.79349012,181.25,181.22,13.43495952]
["bitfinex","SOLUSD",1747207728945,13.79349012,181.25,181.23,13.43495952]
["bitfinex","SOLUSD",1747207729332,13.79349012,181.25,181.2,1.5576]
["bitfinex","SOLUSD",1747207729333,5.51693699,181.26,181.24,13.43495952]
["bitfinex","SOLUSD",1747207729548,5.51693699,181.26,181.25,13.43495952]
["bitfinex","SOLUSD",1747207730565,5.51693699,181.26,181.2,1.5576]
["bitfinex","SOLUSD",1747207730760,5.51663264,181.27,181.25,13.43495952]
["bitfinex","SOLUSD",1747207730950,5.51663264,181.27,181.26,13.43495952]
["bitfinex","SOLUSD",1747207731661,32.74317377,181.27,181.16,1.5861]
["bitfinex","SOLUSD",1747207731862,13.43495952,181.24,181.19,13.43495952]
["bitfinex","SOLUSD",1747207732177,34.03495952,181.24,181.19,13.43495952]
["bitfinex","SOLUSD",1747207732683,19.31247585,181.23,181.16,1.5861]
["bitfinex","SOLUSD",1747207732976,19.31247585,181.23,181.19,13.43495952]
["bitfinex","SOLUSD",1747207734383,19.31247585,181.23,181.2,13.43495952]
["bitfinex","SOLUSD",1747207735261,19.31247585,181.23,181.19,13.43495952]
["bitfinex","SOLUSD",1747207735873,19.31247585,181.23,181.2,13.43495952]
["bitfinex","SOLUSD",1747207736675,19.31247585,181.23,181.21,13.43495952]
["bitfinex","SOLUSD",1747207738270,19.31247585,181.23,181.2,13.43495952]
["bitfinex","SOLUSD",1747207738963,13.43495952,181.22,181.16,13.43495952]
["bitfinex","SOLUSD",1747207739171,13.43495952,181.2,181.15,13.43495952]
["bitfinex","SOLUSD",1747207739372,13.43495952,181.21,181.16,13.43495952]
["bitfinex","SOLUSD",1747207740063,13.43495952,181.22,181.17,13.43495952]
["bitfinex","SOLUSD",1747207740459,41.38387683,181.23,181.17,13.43495952]
["bitfinex","SOLUSD",1747207740677,54.81883635,181.23,181.17,13.43495952]
["bitfinex","SOLUSD",1747207740891,54.81883635,181.23,181.13,6.5055]
["bitfinex","SOLUSD",1747207740892,27.58620689,181.25,181.2,13.43495952]
["bitfinex","SOLUSD",1747207741062,47.94620689,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207741265,61.38116641,181.25,181.2,13.43495952]
["bitfinex","SOLUSD",1747207741960,27.58620689,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207742463,27.58620689,181.25,181.22,13.43495952]
["bitfinex","SOLUSD",1747207742654,20.36,181.26,181.22,13.43495952]
["bitfinex","SOLUSD",1747207742860,20.36,181.27,181.22,13.43495952]
["bitfinex","SOLUSD",1747207743060,19.30927948,181.26,181.22,13.43495952]
["bitfinex","SOLUSD",1747207744663,19.30927948,181.26,181.23,13.43495952]
["bitfinex","SOLUSD",1747207744880,19.30927948,181.26,181.25,13.43495952]
["bitfinex","SOLUSD",1747207745199,27.58164165,181.28,181.24,13.43495952]
["bitfinex","SOLUSD",1747207745364,27.58164165,181.28,181.18,1.6592]
["bitfinex","SOLUSD",1747207745567,27.58164165,181.28,181.24,13.43495952]
["bitfinex","SOLUSD",1747207745993,27.58164165,181.28,181.18,1.6592]
["bitfinex","SOLUSD",1747207746161,27.58164165,181.28,181.24,13.43495952]
["bitfinex","SOLUSD",1747207746359,27.58164165,181.28,181.23,13.43495952]
["bitfinex","SOLUSD",1747207747486,46.8887908,181.28,181.23,13.43495952]
["bitfinex","SOLUSD",1747207748078,13.43495952,181.24,181.17,13.43495952]
["bitfinex","SOLUSD",1747207748286,13.43495952,181.24,181.13,8.0243]
["bitfinex","SOLUSD",1747207748287,20.22,181.23,181.19,13.43495952]
["bitfinex","SOLUSD",1747207749492,46.54388788,181.22,181.13,8.0243]
["bitfinex","SOLUSD",1747207749667,46.54388788,181.22,181.16,13.43495952]
["bitfinex","SOLUSD",1747207749863,60.3392747,181.22,181.17,13.43495952]
["bitfinex","SOLUSD",1747207750096,46.90431518,181.22,181.13,8.0243]
["bitfinex","SOLUSD",1747207750391,60.3392747,181.22,181.17,13.43495952]
["bitfinex","SOLUSD",1747207750693,60.3392747,181.22,181.13,8.0243]
["bitfinex","SOLUSD",1747207750694,46.90431518,181.22,181.18,13.43495952]
["bitfinex","SOLUSD",1747207750862,46.40431518,181.22,181.18,13.43495952]
["bitfinex","SOLUSD",1747207752968,46.40431518,181.22,181.19,13.43495952]
["bitfinex","SOLUSD",1747207753170,18.81354154,181.22,181.21,13.43495952]
["bitfinex","SOLUSD",1747207753573,5.01815472,181.22,181.21,13.43495952]
["bitfinex","SOLUSD",1747207754268,13.79329203,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207754473,13.79329203,181.25,181.24,13.43495952]
["bitfinex","SOLUSD",1747207755175,13.79329203,181.25,181.15,46.2]
["bitfinex","SOLUSD",1747207755363,13.79329203,181.25,181.22,13.43495952]
["bitfinex","SOLUSD",1747207755562,13.79329203,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207756372,19.3105334,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207756801,19.3105334,181.25,181.23,13.43495952]
["bitfinex","SOLUSD",1747207756973,19.3105334,181.25,181.17,13.43495952]
["bitfinex","SOLUSD",1747207757167,19.3105334,181.25,181.23,13.43495952]
["bitfinex","SOLUSD",1747207757898,13.79329203,181.25,181.23,13.43495952]
["bitfinex","SOLUSD",1747207759384,13.79329203,181.25,181.24,13.43495952]
["bitfinex","SOLUSD",1747207761071,13.79329203,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207761267,13.43495952,181.23,181.13,8.0243]
["bitfinex","SOLUSD",1747207761499,13.43495952,181.23,181.17,13.43495952]
["bitfinex","SOLUSD",1747207761696,27.22825155,181.25,181.2,13.43495952]
["bitfinex","SOLUSD",1747207762002,13.79329203,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207762200,13.79329203,181.25,181.2,13.43495952]
["bitfinex","SOLUSD",1747207763703,19.3105334,181.25,181.2,13.43495952]
["bitfinex","SOLUSD",1747207763902,32.74549292,181.25,181.2,13.43495952]
["bitfinex","SOLUSD",1747207764779,19.3105334,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207765101,19.3105334,181.25,181.22,13.43495952]
["bitfinex","SOLUSD",1747207765279,19.3105334,181.25,181.21,13.43495952]
["bitfinex","SOLUSD",1747207767326,19.3105334,181.25,181.21,8.44110541]
["bitfinex","SOLUSD",1747207767602,55.3378457,181.25,181.2,8.44110541]
["bitfinex","SOLUSD",1747207769281,55.3378457,181.25,181.13,34.0243]
["bitfinex","SOLUSD",1747207769483,55.3378457,181.25,181.2,8.44110541]
["bitfinex","SOLUSD",1747207771007,46.89674029,181.25,181.21,8.44110541]
["bitfinex","SOLUSD",1747207771708,46.89674029,181.25,181.23,8.44110541]
["bitfinex","SOLUSD",1747207771709,19.3105334,181.25,181.23,8.44110541]
["bitfinex","SOLUSD",1747207772610,19.3105334,181.25,181.24,8.44110541]
["bitfinex","SOLUSD",1747207773177,13.79329203,181.25,181.24,8.44110541]
["bitfinex","SOLUSD",1747207777314,19.30714915,181.28,181.24,8.44110541]
["bitfinex","SOLUSD",1747207777617,19.30714915,181.28,181.27,8.44110541]
["bitfinex","SOLUSD",1747207777992,5.51632833,181.28,181.27,8.44110541]
["bitfinex","SOLUSD",1747207778617,5.5157198,181.3,181.27,8.44110541]
["bitfinex","SOLUSD",1747207778837,13.78669172,181.34,181.29,8.44110541]
["bitfinex","SOLUSD",1747207778989,19.30119486,181.34,181.33,8.44110541]
["bitfinex","SOLUSD",1747207780219,5.51450314,181.34,181.33,8.44110541]
["bitfinex","SOLUSD",1747207781517,19.30076099,181.34,181.33,8.44110541]
["bitfinex","SOLUSD",1747207781913,8.44110541,181.38,181.33,8.44110541]
["bitfinex","SOLUSD",1747207781914,19.2975685,181.37,181.33,8.44110541]
["bitfinex","SOLUSD",1747207782218,8.44110541,181.35,181.3,8.44110541]
["bitfinex","SOLUSD",1747207782410,8.44110541,181.35,181.28,1.5334]
["bitfinex","SOLUSD",1747207782720,19.2975685,181.37,181.3,8.44110541]
["bitfinex","SOLUSD",1747207783018,8.44110541,181.33,181.28,9.97450541]
["bitfinex","SOLUSD",1747207783194,8.44110541,181.33,181.28,8.44110541]
["bitfinex","SOLUSD",1747207784297,19.30288991,181.32,181.28,8.44110541]
["bitfinex","SOLUSD",1747207784922,19.30288991,181.32,181.3,8.44110541]
["bitfinex","SOLUSD",1747207785092,19.30288991,181.32,181.29,8.44110541]
["bitfinex","SOLUSD",1747207785488,19.30288991,181.32,181.3,8.44110541]
["bitfinex","SOLUSD",1747207785710,19.30288991,181.32,181.24,1.5001]
["bitfinex","SOLUSD",1747207785711,8.44110541,181.31,181.24,1.5001]
["bitfinex","SOLUSD",1747207785911,8.44110541,181.29,181.24,9.94120541]
["bitfinex","SOLUSD",1747207786300,19.30714915,181.28,181.24,9.94120541]
["bitfinex","SOLUSD",1747207786815,19.30714915,181.28,181.21,8.44110541]
["bitfinex","SOLUSD",1747207786816,8.44110541,181.26,181.21,8.44110541]
["bitfinex","SOLUSD",1747207787190,8.44110541,181.27,181.22,8.44110541]
["bitfinex","SOLUSD",1747207787604,46.8887908,181.28,181.22,8.44110541]
["bitfinex","SOLUSD",1747207787822,8.44110541,181.27,181.22,8.44110541]
["bitfinex","SOLUSD",1747207788511,19.30927948,181.26,181.22,8.44110541]
["bitfinex","SOLUSD",1747207790000,19.30927948,181.26,181.23,8.44110541]
["bitfinex","SOLUSD",1747207790704,13.79234249,181.26,181.23,8.44110541]
["bitfinex","SOLUSD",1747207791917,13.79234249,181.26,181.22,8.44110541]
["bitfinex","SOLUSD",1747207792720,13.79234249,181.26,181.23,8.44110541]
["bitfinex","SOLUSD",1747207792928,19.30927948,181.26,181.23,8.44110541]
["bitfinex","SOLUSD",1747207793609,55.33506987,181.26,181.18,1.5797]
["bitfinex","SOLUSD",1747207793905,8.44110541,181.23,181.18,8.44110541]
["bitfinex","SOLUSD",1747207794115,8.44110541,181.22,181.17,8.44110541]
["bitfinex","SOLUSD",1747207794301,8.44110541,181.23,181.18,8.44110541]
["bitfinex","SOLUSD",1747207794729,8.44110541,181.2,181.12,7.5474]
["bitfinex","SOLUSD",1747207794910,19.31673933,181.19,181.15,8.44110541]
["bitfinex","SOLUSD",1747207795315,19.31673933,181.19,181.16,8.44110541]
["bitfinex","SOLUSD",1747207795518,19.31673933,181.19,181.17,8.44110541]
["bitfinex","SOLUSD",1747207796944,13.79767095,181.19,181.17,8.44110541]
["bitfinex","SOLUSD",1747207799141,13.79767095,181.19,181.18,8.44110541]
["bitfinex","SOLUSD",1747207800224,5.51845924,181.21,181.18,8.44110541]
["bitfinex","SOLUSD",1747207800437,5.51845924,181.21,181.2,8.44110541]
["bitfinex","SOLUSD",1747207801051,13.79512538,181.23,181.2,8.44110541]
["bitfinex","SOLUSD",1747207801203,5.51754579,181.24,181.22,8.44110541]
["bitfinex","SOLUSD",1747207801542,5.51754579,181.24,181.23,8.44110541]
["bitfinex","SOLUSD",1747207801743,5.51693699,181.26,181.23,8.44110541]
["bitfinex","SOLUSD",1747207802042,5.51693699,181.26,181.25,8.44110541]
["bitfinex","SOLUSD",1747207802917,19.3050193,181.3,181.25,8.44110541]
["bitfinex","SOLUSD",1747207803118,19.3050193,181.3,181.26,8.44110541]
["bitfinex","SOLUSD",1747207803631,19.3050193,181.3,181.2,1.5154]
["bitfinex","SOLUSD",1747207803632,8.44110541,181.27,181.2,1.5154]
["bitfinex","SOLUSD",1747207803848,8.44110541,181.27,181.16,6.0707]
["bitfinex","SOLUSD",1747207803849,100.4622173,181.3,181.16,7.6355]
["bitfinex","SOLUSD",1747207804028,100.4622173,181.3,181.06,243.93497091]
["bitfinex","SOLUSD",1747207804029,8.44110541,181.21,181.12,1.5648]
["bitfinex","SOLUSD",1747207804335,8.44110541,181.21,181.19,8.44110541]
["bitfinex","SOLUSD",1747207804336,19.48,181.21,181.19,8.44110541]
["bitfinex","SOLUSD",1747207804642,19.5,181.26,181.2,8.44110541]
["bitfinex","SOLUSD",1747207805011,19.31034481,181.25,181.21,8.44110541]
["bitfinex","SOLUSD",1747207805220,27.75145022,181.25,181.19,8.44110541]
["bitfinex","SOLUSD",1747207805635,8.44110541,181.24,181.19,8.44110541]
["bitfinex","SOLUSD",1747207805818,8.44110541,181.24,181.14,26.0]
["bitfinex","SOLUSD",1747207806015,8.44110541,181.24,181.18,8.44110541]
["bitfinex","SOLUSD",1747207806224,8.44110541,181.21,181.16,8.44110541]
["bitfinex","SOLUSD",1747207806525,8.44110541,181.21,181.15,8.44110541]
["bitfinex","SOLUSD",1747207806723,46.8965517,181.25,181.12,1.5648]
["bitfinex","SOLUSD",1747207806724,8.44110541,181.18,181.12,1.5648]
["bitfinex","SOLUSD",1747207806924,19.31887177,181.17,181.12,10.00590541]
["bitfinex","SOLUSD",1747207807235,19.31887177,181.17,181.13,13.51712341]
["bitfinex","SOLUSD",1747207807439,19.31887177,181.17,181.15,13.51712341]
["bitfinex","SOLUSD",1747207807639,19.31887177,181.17,181.16,13.51712341]
["bitfinex","SOLUSD",1747207807640,5.51967765,181.17,181.16,13.51712341]
["bitfinex","SOLUSD",1747207807942,19.31887177,181.17,181.15,13.51712341]
["bitfinex","SOLUSD",1747207808868,5.51967765,181.17,181.16,13.51712341]
["bitfinex","SOLUSD",1747207809051,5.51845924,181.21,181.16,13.51712341]
["bitfinex","SOLUSD",1747207809347,5.51845924,181.21,181.2,13.51712341]
["bitfinex","SOLUSD",1747207809938,5.51724137,181.25,181.2,13.51712341]
["bitfinex","SOLUSD",1747207810130,5.51724137,181.25,181.24,13.51712341]
["bitfinex","SOLUSD",1747207810325,5.51724137,181.25,181.21,1.5815]
["bitfinex","SOLUSD",1747207810541,5.51724137,181.25,181.24,13.51712341]
["bitfinex","SOLUSD",1747207811133,5.51632833,181.28,181.24,13.51712341]
["bitfinex","SOLUSD",1747207811336,5.51632833,181.28,181.26,13.51712341]
["bitfinex","SOLUSD",1747207812355,5.51632833,181.28,181.27,13.51712341]
["bitfinex","SOLUSD",1747207812846,13.78965717,181.3,181.27,13.51712341]
["bitfinex","SOLUSD",1747207812847,24.9951114,181.32,181.27,13.51712341]
["bitfinex","SOLUSD",1747207813043,24.9951114,181.32,181.3,13.51712341]
["bitfinex","SOLUSD",1747207813248,38.78288991,181.32,181.21,1.5815]
["bitfinex","SOLUSD",1747207813420,52.30001332,181.32,181.26,13.51712341]
["bitfinex","SOLUSD",1747207813621,13.51712341,181.3,181.25,13.51712341]
["bitfinex","SOLUSD",1747207813820,13.51712341,181.28,181.21,1.5815]
["bitfinex","SOLUSD",1747207814027,13.51712341,181.26,181.21,15.09862341]
["bitfinex","SOLUSD",1747207814464,13.51712341,181.27,181.22,13.51712341]
["bitfinex","SOLUSD",1747207814635,13.51712341,181.28,181.23,13.51712341]
["bitfinex","SOLUSD",1747207815040,66.35844693,181.32,181.21,1.5815]
["bitfinex","SOLUSD",1747207815229,13.51712341,181.29,181.24,13.51712341]
["bitfinex","SOLUSD",1747207815434,19.5,181.29,181.25,13.51712341]
["bitfinex","SOLUSD",1747207816052,19.30288991,181.32,181.28,13.51712341]
["bitfinex","SOLUSD",1747207816247,19.30288991,181.32,181.3,13.51712341]
["bitfinex","SOLUSD",1747207816759,5.5151114,181.32,181.31,13.51712341]
["bitfinex","SOLUSD",1747207817122,5.51450314,181.34,181.31,13.51712341]
["bitfinex","SOLUSD",1747207817349,19.30076099,181.34,181.26,20.14982341]
["bitfinex","SOLUSD",1747207817565,19.30076099,181.34,181.32,13.51712341]
["bitfinex","SOLUSD",1747207818735,5.51450314,181.34,181.33,13.51712341]
["bitfinex","SOLUSD",1747207819325,19.29773859,181.37,181.32,13.51712341]
["bitfinex","SOLUSD",1747207819532,60.382817,181.37,181.32,13.51712341]
["bitfinex","SOLUSD",1747207819758,60.382817,181.37,181.3,1.637]
["bitfinex","SOLUSD",1747207819759,46.86569359,181.37,181.33,13.51712341]
["bitfinex","SOLUSD",1747207820642,19.29773859,181.37,181.33,13.51712341]
["bitfinex","SOLUSD",1747207822838,19.29773859,181.37,181.3,1.637]
["bitfinex","SOLUSD",1747207823068,13.51712341,181.32,181.25,1.561]
["bitfinex","SOLUSD",1747207823373,19.30395454,181.31,181.27,13.51712341]
["bitfinex","SOLUSD",1747207823935,19.30395454,181.31,181.28,13.51712341]
["bitfinex","SOLUSD",1747207824868,32.82107795,181.31,181.25,1.561]
["bitfinex","SOLUSD",1747207825029,52.18107795,181.31,181.26,13.51712341]
["bitfinex","SOLUSD",1747207825232,38.66395454,181.31,181.27,13.51712341]
["bitfinex","SOLUSD",1747207825872,19.30395454,181.31,181.3,13.51712341]
["bitfinex","SOLUSD",1747207826037,19.30395454,181.31,181.29,13.51712341]
["bitfinex","SOLUSD",1747207826234,5.51541558,181.31,181.25,1.561]
["bitfinex","SOLUSD",1747207826546,5.51541558,181.31,181.3,13.51712341]
["bitfinex","SOLUSD",1747207826752,5.51450314,181.34,181.3,13.51712341]
["bitfinex","SOLUSD",1747207826937,5.51450314,181.34,181.33,13.51712341]
["bitfinex","SOLUSD",1747207827535,5.51419906,181.35,181.33,13.51712341]
["bitfinex","SOLUSD",1747207827754,5.51419906,181.35,181.34,13.51712341]
["bitfinex","SOLUSD",1747207828366,5.51298307,181.39,181.34,13.51712341]
["bitfinex","SOLUSD",1747207828579,5.51298307,181.39,181.38,13.51712341]
["bitfinex","SOLUSD",1747207829450,13.78183152,181.4,181.38,13.51712341]
["bitfinex","SOLUSD",1747207830235,13.78183152,181.4,181.33,1.5397]
["bitfinex","SOLUSD",1747207830442,27.2162661,181.4,181.35,13.51712341]
["bitfinex","SOLUSD",1747207831068,13.69914269,181.4,181.36,13.51712341]
["bitfinex","SOLUSD",1747207831571,13.69914269,181.4,181.38,13.51712341]
["bitfinex","SOLUSD",1747207831772,13.69914269,181.4,181.37,13.51712341]
["bitfinex","SOLUSD",1747207832141,13.69914269,181.4,181.39,13.51712341]
["bitfinex","SOLUSD",1747207832342,5.51207143,181.42,181.35,13.51712341]
["bitfinex","SOLUSD",1747207832567,19.29225002,181.42,181.39,13.51712341]
["bitfinex","SOLUSD",1747207833547,13.78017859,181.42,181.39,13.51712341]
["bitfinex","SOLUSD",1747207833755,5.51176762,181.43,181.41,13.51712341]
["bitfinex","SOLUSD",1747207833956,5.51176762,181.43,181.42,13.51712341]
["bitfinex","SOLUSD",1747207834274,13.7760653,181.48,181.42,13.51712341]
["bitfinex","SOLUSD",1747207834451,13.7760653,181.48,181.46,13.51712341]
["bitfinex","SOLUSD",1747207835790,13.7760653,181.48,181.41,1.6034]
["bitfinex","SOLUSD",1747207835963,13.51712341,181.47,181.42,13.51712341]
["bitfinex","SOLUSD",1747207836164,13.51712341,181.46,181.41,15.12052341]
["bitfinex","SOLUSD",1747207836392,13.51712341,181.47,181.42,13.51712341]
["bitfinex","SOLUSD",1747207836692,13.7760653,181.48,181.41,1.6034]
["bitfinex","SOLUSD",1747207836693,13.51712341,181.46,181.41,15.12052341]
["bitfinex","SOLUSD",1747207836886,13.51712341,181.46,181.41,1.6034]
["bitfinex","SOLUSD",1747207837093,13.51712341,181.45,181.4,13.51712341]
["bitfinex","SOLUSD",1747207837567,19.29012345,181.44,181.4,13.51712341]
["bitfinex","SOLUSD",1747207837887,13.51712341,181.43,181.38,13.51712341]
["bitfinex","SOLUSD",1747207838275,13.51712341,181.4,181.33,1.5658]
["bitfinex","SOLUSD",1747207838588,13.51712341,181.4,181.35,13.51712341]
["bitfinex","SOLUSD",1747207838758,13.51712341,181.39,181.33,15.08292341]
["bitfinex","SOLUSD",1747207838958,19.24,181.43,181.33,1.5658]
["bitfinex","SOLUSD",1747207839162,13.51712341,181.41,181.36,13.51712341]
["bitfinex","SOLUSD",1747207839393,13.51712341,181.4,181.35,13.51712341]
["bitfinex","SOLUSD",1747207839567,19.29544075,181.39,181.35,13.51712341]
["bitfinex","SOLUSD",1747207839758,19.29544075,181.39,181.33,1.5658]
["bitfinex","SOLUSD",1747207839960,13.51712341,181.37,181.29,7.6433]
["bitfinex","SOLUSD",1747207840192,32.81256416,181.39,181.34,13.51712341]
["bitfinex","SOLUSD",1747207840562,32.81256416,181.39,181.29,7.6433]
["bitfinex","SOLUSD",1747207840563,13.51712341,181.35,181.29,7.6433]
["bitfinex","SOLUSD",1747207840791,13.51712341,181.35,181.3,13.51712341]
["bitfinex","SOLUSD",1747207841006,13.51712341,181.34,181.29,15.13192341]
["bitfinex","SOLUSD",1747207841306,13.51712341,181.35,181.3,13.51712341]
["bitfinex","SOLUSD",1747207841503,19.30076099,181.34,181.31,13.51712341]
["bitfinex","SOLUSD",1747207841800,5.51450314,181.34,181.33,13.51712341]
["bitfinex","SOLUSD",1747207841965,5.51450314,181.34,181.29,1.6148]
["bitfinex","SOLUSD",1747207842167,5.51450314,181.34,181.33,13.51712341]
["bitfinex","SOLUSD",1747207842875,5.513591,181.37,181.33,13.51712341]
["bitfinex","SOLUSD",1747207843077,5.513591,181.37,181.36,13.51712341]
["bitfinex","SOLUSD",1747207843398,5.51267916,181.4,181.36,13.51712341]
["bitfinex","SOLUSD",1747207843584,13.78115971,181.41,181.39,13.51712341]
["bitfinex","SOLUSD",1747207843897,13.78115971,181.41,181.37,13.51712341]
["bitfinex","SOLUSD",1747207844607,13.78115971,181.41,181.4,13.51712341]
["bitfinex","SOLUSD",1747207845875,27.55731922,181.44,181.4,13.51712341]
["bitfinex","SOLUSD",1747207846077,27.55731922,181.44,181.35,13.51712341]
["bitfinex","SOLUSD",1747207846298,13.51712341,181.43,181.38,13.51712341]
["bitfinex","SOLUSD",1747207847103,27.55731922,181.44,181.37,13.51712341]
["bitfinex","SOLUSD",1747207847410,13.51712341,181.4,181.35,13.51712341]
["bitfinex","SOLUSD",1747207847903,32.81362798,181.38,181.33,13.51712341]
["bitfinex","SOLUSD",1747207848097,13.51712341,181.36,181.29,1.6148]
["bitfinex","SOLUSD",1747207848298,13.51712341,181.35,181.3,13.51712341]
["bitfinex","SOLUSD",1747207848795,13.51712341,181.36,181.29,1.6148]
["bitfinex","SOLUSD",1747207849012,13.51712341,181.36,181.31,13.51712341]
["bitfinex","SOLUSD",1747207849816,19.29969671,181.35,181.31,13.51712341]
["bitfinex","SOLUSD",1747207851988,13.78549765,181.35,181.32,13.51712341]
["bitfinex","SOLUSD",1747207852315,5.513591,181.37,181.34,13.51712341]
["bitfinex","SOLUSD",1747207852511,5.513591,181.37,181.35,13.51712341]
["bitfinex","SOLUSD",1747207853000,5.513591,181.37,181.36,13.51712341]
["bitfinex","SOLUSD",1747207853999,13.78352133,181.38,181.36,13.51712341]
["bitfinex","SOLUSD",1747207854313,13.78352133,181.38,181.29,27.6148]
["bitfinex","SOLUSD",1747207854516,13.78352133,181.38,181.34,13.51712341]
["bitfinex","SOLUSD",1747207855493,13.78352133,181.38,181.35,13.51712341]
["bitfinex","SOLUSD",1747207856009,13.78352133,181.38,181.37,13.51712341]
["bitfinex","SOLUSD",1747207856609,13.78352133,181.38,181.36,13.51712341]
["bitfinex","SOLUSD",1747207857488,13.78352133,181.38,181.35,13.51712341]
["bitfinex","SOLUSD",1747207857703,13.78352133,181.38,181.34,13.51712341]
["bitfinex","SOLUSD",1747207858092,19.29680835,181.38,181.34,13.51712341]
["bitfinex","SOLUSD",1747207858712,19.29680835,181.38,181.29,27.6148]
["bitfinex","SOLUSD",1747207858713,13.51712341,181.35,181.29,1.6148]
["bitfinex","SOLUSD",1747207858906,13.51712341,181.35,181.3,13.51712341]
["bitfinex","SOLUSD",1747207859111,46.86324345,181.38,181.29,1.6148]
["bitfinex","SOLUSD",1747207859112,13.51712341,181.34,181.29,1.6148]
["bitfinex","SOLUSD",1747207859300,13.51712341,181.33,181.27,13.51712341]
["bitfinex","SOLUSD",1747207859509,13.51712341,181.31,181.26,13.51712341]
["bitfinex","SOLUSD",1747207859820,13.51712341,181.3,181.19,25.775]
["bitfinex","SOLUSD",1747207860127,19.30608416,181.29,181.24,13.51712341]
["bitfinex","SOLUSD",1747207860300,32.82320757,181.29,181.24,13.51712341]
["bitfinex","SOLUSD",1747207860826,13.51712341,181.25,181.16,1.5499]
["bitfinex","SOLUSD",1747207860995,32.79712341,181.24,181.16,1.5499]
["bitfinex","SOLUSD",1747207861193,13.51712341,181.22,181.17,13.51712341]
["bitfinex","SOLUSD",1747207861395,13.51712341,181.2,181.11,8.1665]
["bitfinex","SOLUSD",1747207861624,45.28,181.24,181.11,1.6249]
["bitfinex","SOLUSD",1747207861625,13.51712341,181.17,181.11,1.6249]
["bitfinex","SOLUSD",1747207861924,19.28,181.17,181.14,13.51712341]
["bitfinex","SOLUSD",1747207862097,5.51998233,181.16,181.14,13.51712341]
["bitfinex","SOLUSD",1747207862520,5.51998233,181.16,181.15,13.51712341]
["bitfinex","SOLUSD",1747207863808,5.51970125,181.17,181.15,13.51712341]
["bitfinex","SOLUSD",1747207864017,19.31889537,181.17,181.11,27.6249]
["bitfinex","SOLUSD",1747207864208,32.83601878,181.17,181.12,13.51712341]
["bitfinex","SOLUSD",1747207865418,32.83601878,181.17,181.11,1.6249]
["bitfinex","SOLUSD",1747207865612,13.51712341,181.14,181.09,13.51712341]
["bitfinex","SOLUSD",1747207866014,13.51712341,181.15,181.1,13.51712341]
["bitfinex","SOLUSD",1747207866213,5.5205918,181.14,181.1,13.51712341]
["bitfinex","SOLUSD",1747207867026,5.5205918,181.14,181.11,13.51712341]
["bitfinex","SOLUSD",1747207867238,5.5205918,181.14,181.1,13.51712341]
["bitfinex","SOLUSD",1747207867413,19.32207131,181.14,181.1,13.51712341]
["bitfinex","SOLUSD",1747207867613,19.32207131,181.14,179.53,91.7255]
["bitfinex","SOLUSD",1747207867614,13.51712341,181.11,181.03,13.51712341]
["bitfinex","SOLUSD",1747207867809,13.51712341,181.11,181.0,1.0]
["bitfinex","SOLUSD",1747207867810,26.0,181.09,181.0,1.0]
["bitfinex","SOLUSD",1747207868013,13.51712341,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207868216,5.52455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207868411,24.84455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207868733,5.52303103,181.06,181.0,14.51712341]
["bitfinex","SOLUSD",1747207869034,5.52303103,181.06,181.05,13.51712341]
["bitfinex","SOLUSD",1747207869322,5.52181115,181.1,181.05,13.51712341]
["bitfinex","SOLUSD",1747207869634,19.32633903,181.1,181.06,13.51712341]
["bitfinex","SOLUSD",1747207870218,19.32633903,181.1,181.07,13.51712341]
["bitfinex","SOLUSD",1747207870510,19.32633903,181.1,181.03,26.0]
["bitfinex","SOLUSD",1747207870724,19.32633903,181.1,181.06,13.51712341]
["bitfinex","SOLUSD",1747207870940,32.84346244,181.1,181.01,32.4074]
["bitfinex","SOLUSD",1747207871139,32.84346244,181.1,181.05,13.51712341]
["bitfinex","SOLUSD",1747207871438,19.32633903,181.1,181.06,19.98457223]
["bitfinex","SOLUSD",1747207871597,19.32633903,181.1,181.07,19.98457223]
["bitfinex","SOLUSD",1747207871803,5.52181115,181.1,181.08,19.98457223]
["bitfinex","SOLUSD",1747207872322,5.52181115,181.1,181.07,19.98457223]
["bitfinex","SOLUSD",1747207872525,19.32633903,181.1,181.05,19.98457223]
["bitfinex","SOLUSD",1747207872766,19.98457223,181.08,181.0,1.0]
["bitfinex","SOLUSD",1747207872928,19.98457223,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207873128,19.32633903,181.1,181.0,1.0]
["bitfinex","SOLUSD",1747207873443,19.32633903,181.1,181.06,19.98457223]
["bitfinex","SOLUSD",1747207874033,5.52181115,181.1,181.08,19.98457223]
["bitfinex","SOLUSD",1747207874246,5.52181115,181.1,181.09,19.98457223]
["bitfinex","SOLUSD",1747207874452,39.30789465,181.13,181.02,26.0]
["bitfinex","SOLUSD",1747207874852,39.30789465,181.13,181.02,19.98457223]
["bitfinex","SOLUSD",1747207874853,19.98457223,181.07,181.02,19.98457223]
["bitfinex","SOLUSD",1747207875056,19.64,181.07,181.03,19.98457223]
["bitfinex","SOLUSD",1747207876131,19.98457223,181.11,181.05,19.98457223]
["bitfinex","SOLUSD",1747207876500,39.31197848,181.09,181.04,19.98457223]
["bitfinex","SOLUSD",1747207876933,39.31197848,181.09,181.0,1.0]
["bitfinex","SOLUSD",1747207876934,19.98457223,181.08,181.0,1.0]
["bitfinex","SOLUSD",1747207877131,19.98457223,181.06,181.01,19.98457223]
["bitfinex","SOLUSD",1747207877351,19.98457223,181.08,181.02,19.98457223]
["bitfinex","SOLUSD",1747207877535,19.98457223,181.07,181.02,19.98457223]
["bitfinex","SOLUSD",1747207877742,19.98457223,181.04,181.0,1.0]
["bitfinex","SOLUSD",1747207878056,39.62457223,181.03,181.0,1.0]
["bitfinex","SOLUSD",1747207878545,25.50882369,181.02,181.0,1.0]
["bitfinex","SOLUSD",1747207878731,19.98457223,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207878937,58.90311646,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207879131,61.77473426,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207879751,67.79016203,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207879945,106.91016203,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207880555,73.31471868,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207880742,112.43471868,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207881166,93.50074668,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207881567,64.62912888,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207881770,25.24455665,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207881956,45.22912888,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207882266,87.01903473,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207882857,47.3144625,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207883063,86.3944625,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207883370,106.37903473,181.01,181.0,1.0]
["bitfinex","SOLUSD",1747207883574,45.453972,181.0,180.99,8.6697199]
["bitfinex","SOLUSD",1747207883761,44.933972,180.97,180.78,1.6615]
["bitfinex","SOLUSD",1747207884079,19.98457223,180.91,180.86,19.98457223]
["bitfinex","SOLUSD",1747207884277,26.0,180.94,180.85,19.98457223]
["bitfinex","SOLUSD",1747207884278,39.68457223,180.9,180.85,19.98457223]
["bitfinex","SOLUSD",1747207884773,39.68457223,180.9,180.78,1.6615]
["bitfinex","SOLUSD",1747207884774,19.98457223,180.86,180.78,1.6615]
["bitfinex","SOLUSD",1747207884978,19.98457223,180.81,180.72,7.677]
["bitfinex","SOLUSD",1747207885273,39.72457223,180.8,180.75,19.98457223]
["bitfinex","SOLUSD",1747207885451,19.74,180.8,180.72,7.677]
["bitfinex","SOLUSD",1747207885651,19.98457223,180.79,180.72,7.677]
["bitfinex","SOLUSD",1747207886063,19.98457223,180.77,180.72,1.5345]
["bitfinex","SOLUSD",1747207886359,19.98457223,180.75,180.67,6.2366]
["bitfinex","SOLUSD",1747207886538,19.35947784,180.79,180.67,6.2366]
["bitfinex","SOLUSD",1747207886741,19.98457223,180.74,180.69,19.98457223]
["bitfinex","SOLUSD",1747207886975,19.98457223,180.72,180.66,1.5804]
["bitfinex","SOLUSD",1747207887173,19.98457223,180.72,180.66,21.56497223]
["bitfinex","SOLUSD",1747207887375,19.98457223,180.73,180.68,19.98457223]
["bitfinex","SOLUSD",1747207887551,39.70457223,180.72,180.67,19.98457223]
["bitfinex","SOLUSD",1747207887738,19.98457223,180.71,180.66,1.5804]
["bitfinex","SOLUSD",1747207887946,19.72,180.72,180.67,19.98457223]
["bitfinex","SOLUSD",1747207888166,19.98457223,180.74,180.68,19.98457223]
["bitfinex","SOLUSD",1747207888351,39.86457223,180.75,180.66,1.5804]
["bitfinex","SOLUSD",1747207888556,5.53342186,180.72,180.66,1.5804]
["bitfinex","SOLUSD",1747207888762,19.98457223,180.71,180.66,1.5804]
["bitfinex","SOLUSD",1747207889263,19.98457223,180.71,180.66,21.56497223]
["bitfinex","SOLUSD",1747207889468,19.36697653,180.72,180.67,19.98457223]
["bitfinex","SOLUSD",1747207889650,5.53342186,180.72,180.69,19.98457223]
["bitfinex","SOLUSD",1747207889848,19.36697653,180.72,180.66,1.5804]
["bitfinex","SOLUSD",1747207890067,19.98457223,180.68,180.59,1.5635]
["bitfinex","SOLUSD",1747207890456,19.98457223,180.65,180.6,19.98457223]
["bitfinex","SOLUSD",1747207890657,5.53587245,180.64,180.6,19.98457223]
["bitfinex","SOLUSD",1747207891081,5.5352596,180.66,180.63,19.98457223]
["bitfinex","SOLUSD",1747207891249,27.66710934,180.72,180.6,26.0]
["bitfinex","SOLUSD",1747207891250,5.53403431,180.7,180.6,26.0]
["bitfinex","SOLUSD",1747207891450,5.53403431,180.7,180.68,19.98457223]
["bitfinex","SOLUSD",1747207891648,5.53403431,180.7,180.69,19.98457223]
["bitfinex","SOLUSD",1747207891878,5.53403431,180.7,180.64,1.5356]
["bitfinex","SOLUSD",1747207892087,5.53403431,180.7,180.69,19.98457223]
["bitfinex","SOLUSD",1747207892262,5.53403431,180.7,180.64,20.9356]
["bitfinex","SOLUSD",1747207892462,5.53403431,180.7,180.69,19.98457223]
["bitfinex","SOLUSD",1747207892660,19.36665108,180.73,180.64,20.9356]
["bitfinex","SOLUSD",1747207892862,39.35122331,180.73,180.68,19.98457223]
["bitfinex","SOLUSD",1747207893079,39.35122331,180.73,180.66,19.98457223]
["bitfinex","SOLUSD",1747207893080,19.98457223,180.71,180.66,19.98457223]
["bitfinex","SOLUSD",1747207893263,19.98457223,180.72,180.66,19.98457223]
["bitfinex","SOLUSD",1747207893463,19.36665108,180.73,180.64,20.9356]
["bitfinex","SOLUSD",1747207893464,19.36665108,180.73,180.7,19.98457223]
["bitfinex","SOLUSD",1747207893667,5.53250345,180.75,180.67,6.487]
["bitfinex","SOLUSD",1747207894052,19.98457223,180.74,180.69,19.98457223]
["bitfinex","SOLUSD",1747207894261,19.98457223,180.73,180.67,6.487]
["bitfinex","SOLUSD",1747207894471,19.98457223,180.72,180.67,19.98457223]
["bitfinex","SOLUSD",1747207894675,5.53372807,180.71,180.67,19.98457223]
["bitfinex","SOLUSD",1747207894875,5.53372807,180.71,180.64,1.5356]
["bitfinex","SOLUSD",1747207895182,5.53372807,180.71,180.67,19.98457223]
["bitfinex","SOLUSD",1747207895760,5.53372807,180.71,180.7,19.98457223]
["bitfinex","SOLUSD",1747207895953,5.53280956,180.74,180.7,19.98457223]
["bitfinex","SOLUSD",1747207896160,5.53280956,180.74,180.64,27.5356]
["bitfinex","SOLUSD",1747207896161,5.53189135,180.77,180.73,19.98457223]
["bitfinex","SOLUSD",1747207896364,5.53189135,180.77,180.75,19.98457223]
["bitfinex","SOLUSD",1747207897161,5.53189135,180.77,180.69,19.4]
["bitfinex","SOLUSD",1747207897483,5.53189135,180.77,180.76,19.98457223]
["bitfinex","SOLUSD",1747207898481,39.34619196,180.77,180.69,19.4]
["bitfinex","SOLUSD",1747207898681,19.98457223,180.7,180.64,1.5356]
["bitfinex","SOLUSD",1747207898862,19.98457223,180.68,180.64,1.5356]
["bitfinex","SOLUSD",1747207899068,19.98,180.69,180.61,19.98457223]
["bitfinex","SOLUSD",1747207899069,19.98457223,180.67,180.61,19.98457223]
["bitfinex","SOLUSD",1747207899259,19.98457223,180.67,180.58,1.545]
["bitfinex","SOLUSD",1747207899455,19.98457223,180.62,180.58,1.545]
["bitfinex","SOLUSD",1747207899666,19.98457223,180.62,180.56,19.98457223]
["bitfinex","SOLUSD",1747207900080,19.98457223,180.64,180.59,19.98457223]
["bitfinex","SOLUSD",1747207900273,20.0,180.63,180.59,19.98457223]
["bitfinex","SOLUSD",1747207900585,39.98457223,180.63,180.58,19.98457223]
["bitfinex","SOLUSD",1747207900783,19.37769902,180.62,180.58,19.98457223]
["bitfinex","SOLUSD",1747207901166,5.53648543,180.62,180.61,19.98457223]
["bitfinex","SOLUSD",1747207901367,5.53648543,180.62,180.54,19.98457223]
["bitfinex","SOLUSD",1747207901592,19.37769902,180.62,180.58,19.98457223]
["bitfinex","SOLUSD",1747207901885,5.53648543,180.62,180.61,19.98457223]
["bitfinex","SOLUSD",1747207902181,10.0,180.76,180.54,45.98457223]
["bitfinex","SOLUSD",1747207902182,19.3712641,180.68,180.58,19.96]
["bitfinex","SOLUSD",1747207902385,19.3712641,180.68,180.66,19.98457223]
["bitfinex","SOLUSD",1747207902571,5.53464688,180.68,180.67,19.98457223]
["bitfinex","SOLUSD",1747207902782,19.36830144,180.71,180.67,19.98457223]
["bitfinex","SOLUSD",1747207902969,5.53372807,180.71,180.7,19.98457223]
["bitfinex","SOLUSD",1747207903170,5.53372807,180.71,180.69,19.98457223]
["bitfinex","SOLUSD",1747207903770,5.53372807,180.71,180.64,6.1277]
["bitfinex","SOLUSD",1747207903958,5.53372807,180.71,180.69,19.98457223]
["bitfinex","SOLUSD",1747207904872,13.83408329,180.72,180.69,19.98457223]
["bitfinex","SOLUSD",1747207905269,5.53311569,180.73,180.71,19.98457223]
["bitfinex","SOLUSD",1747207905574,5.53311569,180.73,180.65,19.96]
["bitfinex","SOLUSD",1747207905897,19.36590493,180.73,180.7,19.98457223]
["bitfinex","SOLUSD",1747207906067,19.36590493,180.73,180.71,19.98457223]
["bitfinex","SOLUSD",1747207906877,19.36269085,180.76,180.71,19.98457223]
["bitfinex","SOLUSD",1747207907068,5.53219738,180.76,180.75,19.98457223]
["bitfinex","SOLUSD",1747207907270,5.53158535,180.78,180.75,19.98457223]
["bitfinex","SOLUSD",1747207907501,5.53158535,180.78,180.77,19.98457223]
["bitfinex","SOLUSD",1747207908274,5.53158535,180.78,180.76,1.5975]
["bitfinex","SOLUSD",1747207908481,5.53158535,180.78,180.77,19.98457223]
["bitfinex","SOLUSD",1747207909083,13.82608195,180.82,180.77,19.98457223]
["bitfinex","SOLUSD",1747207909379,13.82608195,180.82,180.76,1.5975]
["bitfinex","SOLUSD",1747207909583,13.82608195,180.82,180.79,19.98457223]
["bitfinex","SOLUSD",1747207909898,13.82608195,180.82,180.78,19.98457223]
["bitfinex","SOLUSD",1747207910088,13.82608195,180.82,180.79,19.98457223]
["bitfinex","SOLUSD",1747207910568,13.82608195,180.82,180.76,1.5975]
["bitfinex","SOLUSD",1747207910569,13.82608195,180.82,180.78,19.98457223]
["bitfinex","SOLUSD",1747207910993,19.35644363,180.82,180.79,19.98457223]
["bitfinex","SOLUSD",1747207911378,19.35644363,180.82,180.76,1.5975]
["bitfinex","SOLUSD",1747207911579,19.35644363,180.82,180.78,19.98457223]
["bitfinex","SOLUSD",1747207912100,19.35644363,180.82,180.79,19.98457223]
["bitfinex","SOLUSD",1747207912471,20.1,180.86,180.81,19.98457223]
["bitfinex","SOLUSD",1747207912472,13.82355513,180.86,180.81,19.98457223]
["bitfinex","SOLUSD",1747207912773,13.82085812,180.89,180.85,19.98457223]
["bitfinex","SOLUSD",1747207912985,5.52791597,180.9,180.88,19.98457223]
["bitfinex","SOLUSD",1747207913199,5.52791597,180.9,180.89,19.98457223]
["bitfinex","SOLUSD",1747207913875,5.52791597,180.9,180.88,1.6412]
["bitfinex","SOLUSD",1747207914100,5.52791597,180.9,180.89,19.98457223]
["bitfinex","SOLUSD",1747207915112,19.34129089,180.96,180.89,19.98457223]
["bitfinex","SOLUSD",1747207915317,19.34129089,180.96,180.92,19.98457223]
["bitfinex","SOLUSD",1747207915476,19.34129089,180.96,180.94,19.98457223]
["bitfinex","SOLUSD",1747207915679,46.97170645,180.96,180.83,1.5055]
["bitfinex","SOLUSD",1747207915999,19.98457223,180.95,180.9,19.98457223]
["bitfinex","SOLUSD",1747207916200,46.97170645,180.96,180.94,19.98457223]
["bitfinex","SOLUSD",1747207916201,19.34129089,180.96,180.94,19.98457223]
["bitfinex","SOLUSD",1747207916516,5.52608311,180.96,180.95,19.98457223]
["bitfinex","SOLUSD",1747207917298,19.33701656,181.0,180.95,19.98457223]
["bitfinex","SOLUSD",1747207917480,19.33701656,181.0,180.97,19.98457223]
["bitfinex","SOLUSD",1747207919015,19.33701656,181.0,180.98,19.98457223]
["bitfinex","SOLUSD",1747207919189,66.93869409,181.03,180.98,19.98457223]
["bitfinex","SOLUSD",1747207920088,19.98457223,181.01,180.91,19.96]
["bitfinex","SOLUSD",1747207920411,19.98457223,181.0,180.91,19.96]
["bitfinex","SOLUSD",1747207920620,19.98457223,180.95,180.9,19.98457223]
["bitfinex","SOLUSD",1747207920926,19.98457223,180.99,180.93,19.98457223]
["bitfinex","SOLUSD",1747207921087,19.98457223,181.0,180.94,19.98457223]
["bitfinex","SOLUSD",1747207921282,103.4462219,181.03,180.9,19.98457223]
["bitfinex","SOLUSD",1747207921283,19.33808497,180.99,180.97,19.98457223]
["bitfinex","SOLUSD",1747207921562,19.33808497,180.99,180.98,19.98457223]
["bitfinex","SOLUSD",1747207921563,5.52516713,180.99,180.98,19.98457223]
["bitfinex","SOLUSD",1747207921814,19.33808497,180.99,180.94,19.98457223]
["bitfinex","SOLUSD",1747207922601,39.3226572,180.99,180.94,19.98457223]
["bitfinex","SOLUSD",1747207922991,19.33808497,180.99,180.94,19.98457223]
["bitfinex","SOLUSD",1747207924305,19.33808497,180.99,180.96,19.98457223]
["bitfinex","SOLUSD",1747207924512,19.33808497,180.99,180.98,19.98457223]
["bitfinex","SOLUSD",1747207925220,27.62384112,181.01,180.95,1.6146]
["bitfinex","SOLUSD",1747207925437,47.60841335,181.01,180.96,19.98457223]
["bitfinex","SOLUSD",1747207925727,19.33488011,181.02,180.99,19.98457223]
["bitfinex","SOLUSD",1747207925937,19.33488011,181.02,180.97,19.98457223]
["bitfinex","SOLUSD",1747207926153,19.98457223,180.99,180.94,19.98457223]
["bitfinex","SOLUSD",1747207926437,19.98457223,180.99,180.92,19.94]
["bitfinex","SOLUSD",1747207926601,19.98457223,180.99,180.94,19.98457223]
["bitfinex","SOLUSD",1747207926799,19.98457223,180.99,180.86,0.28432314]
["bitfinex","SOLUSD",1747207926800,19.98457223,180.96,180.82,6.4256]
["bitfinex","SOLUSD",1747207927041,19.98457223,180.96,180.76,7.7764]
["bitfinex","SOLUSD",1747207927042,19.98457223,180.86,180.76,7.7764]
["bitfinex","SOLUSD",1747207927208,19.98457223,180.86,180.78,19.98457223]
["bitfinex","SOLUSD",1747207927209,19.35626589,180.82,180.78,19.98457223]
["bitfinex","SOLUSD",1747207927405,19.35626589,180.82,180.76,7.7764]
["bitfinex","SOLUSD",1747207927406,39.34083812,180.82,180.76,7.7764]
["bitfinex","SOLUSD",1747207927609,19.98457223,180.81,180.76,21.49617223]
["bitfinex","SOLUSD",1747207927834,19.35626589,180.82,180.74,19.98457223]
["bitfinex","SOLUSD",1747207927835,19.98457223,180.8,180.74,19.98457223]
["bitfinex","SOLUSD",1747207928005,19.98457223,180.79,180.74,19.98457223]
["bitfinex","SOLUSD",1747207928205,19.98457223,180.79,180.72,19.94]
["bitfinex","SOLUSD",1747207928206,19.98457223,180.79,180.73,19.98457223]
["bitfinex","SOLUSD",1747207928407,19.98457223,180.78,180.73,19.98457223]
["bitfinex","SOLUSD",1747207928908,19.98457223,180.78,180.72,19.98457223]
["bitfinex","SOLUSD",1747207929119,19.98457223,180.81,180.76,19.98457223]
["bitfinex","SOLUSD",1747207929433,19.98457223,180.82,180.76,19.98457223]
["bitfinex","SOLUSD",1747207929915,19.98,180.83,180.76,19.98457223]
["bitfinex","SOLUSD",1747207930121,19.98457223,180.8,180.7,7.7764]
["bitfinex","SOLUSD",1747207930333,19.98457223,180.8,180.75,19.98457223]
["bitfinex","SOLUSD",1747207930543,19.98457223,180.81,180.76,19.98457223]
["bitfinex","SOLUSD",1747207930854,19.98457223,180.8,180.7,7.7764]
["bitfinex","SOLUSD",1747207931135,19.98457223,180.81,180.75,19.98457223]
["bitfinex","SOLUSD",1747207931631,5.53097345,180.8,180.75,19.98457223]
["bitfinex","SOLUSD",1747207932030,5.53097345,180.8,180.76,19.98457223]
["bitfinex","SOLUSD",1747207932335,19.94,180.87,180.7,7.7764]
["bitfinex","SOLUSD",1747207932336,5.52975005,180.84,180.79,19.98457223]
["bitfinex","SOLUSD",1747207932533,5.52975005,180.84,180.81,19.98457223]
["bitfinex","SOLUSD",1747207932734,5.52975005,180.84,180.82,19.98457223]
["bitfinex","SOLUSD",1747207933034,19.98457223,180.89,180.83,19.98457223]
["bitfinex","SOLUSD",1747207933240,5.5285272,180.88,180.85,19.98457223]
["bitfinex","SOLUSD",1747207933410,5.52822157,180.89,180.85,19.98457223]
["bitfinex","SOLUSD",1747207933739,5.52822157,180.89,180.86,19.98457223]
["bitfinex","SOLUSD",1747207934433,5.52761041,180.91,180.88,19.98457223]
["bitfinex","SOLUSD",1747207934738,5.52761041,180.91,180.89,19.98457223]
["bitfinex","SOLUSD",1747207935111,5.52761041,180.91,180.9,19.98457223]
["bitfinex","SOLUSD",1747207935309,46.0853233,180.92,180.9,19.98457223]
["bitfinex","SOLUSD",1747207935633,5.5263885,180.95,180.91,19.98457223]
["bitfinex","SOLUSD",1747207935839,5.52516713,180.99,180.94,19.98457223]
["bitfinex","SOLUSD",1747207936038,6.2045,181.1,180.98,19.98457223]
["bitfinex","SOLUSD",1747207936039,5.52425146,181.02,180.98,19.98457223]
["bitfinex","SOLUSD",1747207936215,5.52425146,181.02,181.0,19.98457223]
["bitfinex","SOLUSD",1747207936574,5.52425146,181.02,180.93,1.5285]
["bitfinex","SOLUSD",1747207936575,5.52425146,181.02,180.99,19.98457223]
["bitfinex","SOLUSD",1747207936748,5.52425146,181.02,181.0,19.98457223]
["bitfinex","SOLUSD",1747207936915,5.52425146,181.02,181.01,19.98457223]
["bitfinex","SOLUSD",1747207937538,19.33085208,181.06,181.01,19.98457223]
["bitfinex","SOLUSD",1747207937738,19.33085208,181.06,181.03,19.98457223]
["bitfinex","SOLUSD",1747207937948,19.33085208,181.06,180.99,19.98457223]
["bitfinex","SOLUSD",1747207937949,19.33085208,181.06,180.96,20.0]
["bitfinex","SOLUSD",1747207938244,19.33085208,181.06,181.03,19.98457223]
["bitfinex","SOLUSD",1747207938746,5.52303103,181.06,181.05,19.98457223]
["bitfinex","SOLUSD",1747207939041,5.52303103,181.06,181.04,19.98457223]
["bitfinex","SOLUSD",1747207939349,5.52303103,181.06,181.05,19.98457223]
["bitfinex","SOLUSD",1747207939533,19.32760049,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207939733,19.32760049,181.09,180.99,19.98457223]
["bitfinex","SOLUSD",1747207939941,19.32760049,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207940745,39.31217272,181.09,181.03,19.98457223]
["bitfinex","SOLUSD",1747207940951,39.31217272,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207941253,19.32760049,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207941562,19.32760049,181.09,180.97,26.0]
["bitfinex","SOLUSD",1747207941563,19.98457223,181.08,181.03,19.98457223]
["bitfinex","SOLUSD",1747207941932,66.92275309,181.09,181.03,19.98457223]
["bitfinex","SOLUSD",1747207942150,66.92275309,181.09,181.04,19.98457223]
["bitfinex","SOLUSD",1747207942320,66.92275309,181.09,181.06,19.98457223]
["bitfinex","SOLUSD",1747207942321,19.32760049,181.09,181.06,19.98457223]
["bitfinex","SOLUSD",1747207943163,19.32760049,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207943720,19.32760049,181.09,181.08,19.98457223]
["bitfinex","SOLUSD",1747207943953,5.52211607,181.09,181.08,19.98457223]
["bitfinex","SOLUSD",1747207944152,5.52211607,181.09,181.02,26.0]
["bitfinex","SOLUSD",1747207944520,5.52211607,181.09,181.08,19.98457223]
["bitfinex","SOLUSD",1747207944741,5.52211607,181.09,181.07,19.98457223]
["bitfinex","SOLUSD",1747207944943,5.52211607,181.09,181.08,19.98457223]
["bitfinex","SOLUSD",1747207945146,19.32740625,181.09,181.06,19.98457223]
["bitfinex","SOLUSD",1747207945956,66.91485015,181.12,181.07,19.98457223]
["bitfinex","SOLUSD",1747207946264,66.91485015,181.12,181.1,19.98457223]
["bitfinex","SOLUSD",1747207946265,19.32420494,181.12,181.1,19.98457223]
["bitfinex","SOLUSD",1747207946950,19.32420494,181.12,181.11,19.98457223]
["bitfinex","SOLUSD",1747207947153,5.52120141,181.12,181.11,19.98457223]
["bitfinex","SOLUSD",1747207947962,33.78526183,181.16,181.11,19.98457223]
["bitfinex","SOLUSD",1747207948349,19.98457223,181.14,181.05,1.527]
["bitfinex","SOLUSD",1747207948547,19.98457223,181.14,181.09,19.98457223]
["bitfinex","SOLUSD",1747207948757,13.8006896,181.16,181.05,1.527]
["bitfinex","SOLUSD",1747207948758,19.98457223,181.12,181.05,1.527]
["bitfinex","SOLUSD",1747207949065,19.98457223,181.11,181.06,19.98457223]
["bitfinex","SOLUSD",1747207949263,19.98457223,181.11,181.05,1.527]
["bitfinex","SOLUSD",1747207949264,19.98457223,181.1,181.05,19.98457223]
["bitfinex","SOLUSD",1747207950040,19.32740625,181.09,181.05,19.98457223]
["bitfinex","SOLUSD",1747207950262,19.32740625,181.09,181.07,19.98457223]
["bitfinex","SOLUSD",1747207952172,13.80529018,181.09,181.07,19.98457223]
["bitfinex","SOLUSD",1747207952339,13.80529018,181.09,181.01,19.98]
["bitfinex","SOLUSD",1747207952340,13.80529018,181.09,181.08,19.98457223]
["bitfinex","SOLUSD",1747207954350,19.32207131,181.14,181.08,19.98457223]
["bitfinex","SOLUSD",1747207954671,19.32207131,181.14,181.1,19.98457223]
["bitfinex","SOLUSD",1747207955585,19.32207131,181.14,181.11,19.98457223]
["bitfinex","SOLUSD",1747207956061,19.32207131,181.14,181.1,19.98457223]
["bitfinex","SOLUSD",1747207956589,13.80147951,181.14,181.1,19.98457223]
["bitfinex","SOLUSD",1747207956772,19.98457223,181.12,181.02,26.0]
["bitfinex","SOLUSD",1747207956975,33.78605174,181.14,181.09,19.98457223]
["bitfinex","SOLUSD",1747207957163,13.80147951,181.14,181.1,19.98457223]
["bitfinex","SOLUSD",1747207958370,33.78605174,181.14,181.09,19.98457223]
["bitfinex","SOLUSD",1747207958564,13.80147951,181.14,181.1,19.98457223]
["bitfinex","SOLUSD",1747207958986,66.90960257,181.14,181.09,19.98457223]
["bitfinex","SOLUSD",1747207959190,19.98457223,181.13,181.08,19.98457223]
["bitfinex","SOLUSD",1747207959393,19.98457223,181.12,181.07,19.98457223]
["bitfinex","SOLUSD",1747207959591,19.98457223,181.13,181.08,19.98457223]
["bitfinex","SOLUSD",1747207960078,19.98457223,181.13,181.01,19.98]
["bitfinex","SOLUSD",1747207960285,19.98457223,181.13,181.08,19.98457223]
["bitfinex","SOLUSD",1747207960486,19.98457223,181.11,180.99,1.5487]
["bitfinex","SOLUSD",1747207960675,19.98457223,181.09,181.03,19.98457223]
["bitfinex","SOLUSD",1747207960991,19.32847359,181.08,180.99,21.53327223]
["bitfinex","SOLUSD",1747207961162,19.32847359,181.08,181.07,19.98457223]
["bitfinex","SOLUSD",1747207961596,5.52242102,181.08,181.07,19.98457223]
["bitfinex","SOLUSD",1747207962999,13.80424389,181.11,181.07,19.98457223]
["bitfinex","SOLUSD",1747207963697,13.80424389,181.11,181.08,19.98457223]
["bitfinex","SOLUSD",1747207964699,13.80424389,181.11,181.09,19.98457223]
["bitfinex","SOLUSD",1747207965197,5.52120141,181.12,181.1,19.98457223]
["bitfinex","SOLUSD",1747207965501,5.52120141,181.12,181.1,13.51974766]
["bitfinex","SOLUSD",1747207966001,5.52120141,181.12,181.11,13.51974766]
["bitfinex","SOLUSD",1747207966300,46.91833363,181.17,181.11,13.51974766]
["bitfinex","SOLUSD",1747207966475,46.91833363,181.17,181.12,13.51974766]
["bitfinex","SOLUSD",1747207966797,13.51974766,181.13,181.04,6.0649]
["bitfinex","SOLUSD",1747207966997,13.51974766,181.13,181.07,13.51974766]
["bitfinex","SOLUSD",1747207967188,13.51974766,181.13,181.08,13.51974766]
["bitfinex","SOLUSD",1747207967684,13.51974766,181.14,181.09,13.51974766]
["bitfinex","SOLUSD",1747207967883,13.51974766,181.15,181.09,13.51974766]
["bitfinex","SOLUSD",1747207968491,19.32207131,181.14,181.09,13.51974766]
["bitfinex","SOLUSD",1747207968691,19.32207131,181.14,181.11,13.51974766]
["bitfinex","SOLUSD",1747207968882,19.32207131,181.14,181.13,13.51974766]
["bitfinex","SOLUSD",1747207969597,5.5205918,181.14,181.13,13.51974766]
["bitfinex","SOLUSD",1747207969800,225.77181043,181.23,181.13,13.51974766]
["bitfinex","SOLUSD",1747207969801,5.51998233,181.16,181.13,13.51974766]
["bitfinex","SOLUSD",1747207970109,5.51906838,181.19,181.15,13.51974766]
["bitfinex","SOLUSD",1747207970281,6.1639,181.29,181.15,13.51974766]
["bitfinex","SOLUSD",1747207970282,19.8,181.32,181.19,1.5026]
["bitfinex","SOLUSD",1747207970474,19.30714915,181.28,181.25,13.51974766]
["bitfinex","SOLUSD",1747207970679,19.30714915,181.28,181.24,13.51974766]
["bitfinex","SOLUSD",1747207970906,60.40853846,181.28,181.23,13.51974766]
["bitfinex","SOLUSD",1747207971274,13.51974766,181.27,181.19,1.5026]
["bitfinex","SOLUSD",1747207971478,19.30714915,181.28,181.23,13.51974766]
["bitfinex","SOLUSD",1747207971784,19.30714915,181.28,181.25,13.51974766]
["bitfinex","SOLUSD",1747207972187,5.51632833,181.28,181.21,26.0]
["bitfinex","SOLUSD",1747207972393,5.51632833,181.28,181.27,13.51974766]
["bitfinex","SOLUSD",1747207972577,5.5157198,181.3,181.27,13.51974766]
["bitfinex","SOLUSD",1747207972777,5.5157198,181.3,181.21,26.0]
["bitfinex","SOLUSD",1747207972778,5.5157198,181.3,181.28,13.51974766]
["bitfinex","SOLUSD",1747207973103,5.5157198,181.3,181.27,13.51974766]
["bitfinex","SOLUSD",1747207973906,19.3050193,181.3,181.2,26.0]
["bitfinex","SOLUSD",1747207974143,19.3050193,181.3,181.26,13.51974766]
["bitfinex","SOLUSD",1747207975404,13.51974766,181.29,181.19,1.5026]
["bitfinex","SOLUSD",1747207975605,13.51974766,181.29,181.23,13.51974766]
["bitfinex","SOLUSD",1747207975785,46.8836183,181.3,181.25,13.51974766]
["bitfinex","SOLUSD",1747207976193,60.40336596,181.3,181.25,13.51974766]
["bitfinex","SOLUSD",1747207976711,13.51974766,181.29,181.24,13.51974766]
["bitfinex","SOLUSD",1747207976999,19.3050193,181.3,181.26,13.51974766]
["bitfinex","SOLUSD",1747207977787,19.3050193,181.3,181.27,13.51974766]
["bitfinex","SOLUSD",1747207978417,13.51974766,181.28,181.19,1.5026]
["bitfinex","SOLUSD",1747207978722,54.88764616,181.3,181.16,14.27606732]
["bitfinex","SOLUSD",1747207979028,54.88764616,181.3,181.25,13.51974766]
["bitfinex","SOLUSD",1747207979520,13.7892995,181.3,181.18,19.78]
["bitfinex","SOLUSD",1747207979894,13.7892995,181.3,181.29,13.51974766]
["bitfinex","SOLUSD",1747207980298,13.7892995,181.3,181.18,19.78]
["bitfinex","SOLUSD",1747207980506,13.7892995,181.3,181.29,13.51974766]
["bitfinex","SOLUSD",1747207981403,13.7892995,181.3,181.23,26.0]
["bitfinex","SOLUSD",1747207981717,5.5151114,181.32,181.23,26.0]
["bitfinex","SOLUSD",1747207981718,5.5151114,181.32,181.29,13.51974766]
["bitfinex","SOLUSD",1747207981921,5.5151114,181.32,181.31,13.51974766]
["bitfinex","SOLUSD",1747207982721,19.30288991,181.32,181.26,1.5098]
["bitfinex","SOLUSD",1747207982925,19.30288991,181.32,181.31,13.51974766]
["bitfinex","SOLUSD",1747207983217,5.5151114,181.32,181.31,13.51974766]
["bitfinex","SOLUSD",1747207983589,13.78579163,181.35,181.31,13.51974766]
["bitfinex","SOLUSD",1747207983925,13.78579163,181.35,181.34,13.51974766]
["bitfinex","SOLUSD",1747207983926,5.51419906,181.35,181.34,13.51974766]
["bitfinex","SOLUSD",1747207984103,5.51237528,181.41,181.34,13.51974766]
["bitfinex","SOLUSD",1747207984304,5.51237528,181.41,181.4,13.51974766]
["bitfinex","SOLUSD",1747207985026,19.28693447,181.47,181.4,13.51974766]
["bitfinex","SOLUSD",1747207985223,60.35944567,181.47,181.42,13.51974766]
["bitfinex","SOLUSD",1747207985407,13.51974766,181.46,181.4,13.51974766]
["bitfinex","SOLUSD",1747207985806,60.35944567,181.47,181.42,13.51974766]
["bitfinex","SOLUSD",1747207986131,80.19944567,181.47,181.42,13.51974766]
["bitfinex","SOLUSD",1747207986342,66.67969801,181.47,181.43,13.51974766]
["bitfinex","SOLUSD",1747207986507,46.83969801,181.47,181.43,13.51974766]
["bitfinex","SOLUSD",1747207986944,46.83969801,181.47,181.44,13.51974766]
["bitfinex","SOLUSD",1747207987116,60.35944567,181.47,181.42,13.51974766]
["bitfinex","SOLUSD",1747207987640,60.35944567,181.47,181.37,27.6292]
["bitfinex","SOLUSD",1747207987641,13.51974766,181.44,181.39,13.51974766]
["bitfinex","SOLUSD",1747207987838,46.83969801,181.47,181.4,13.51974766]
["bitfinex","SOLUSD",1747207988039,13.51974766,181.45,181.37,1.6292]
["bitfinex","SOLUSD",1747207988216,13.51974766,181.45,181.4,13.51974766]
["bitfinex","SOLUSD",1747207988726,13.51974766,181.42,181.37,13.51974766]
["bitfinex","SOLUSD",1747207989020,0.28432314,181.46,181.33,6.3321]
["bitfinex","SOLUSD",1747207989021,19.29331348,181.41,181.38,13.51974766]
["bitfinex","SOLUSD",1747207989226,13.51974766,181.4,181.34,13.51974766]
["bitfinex","SOLUSD",1747207989404,32.81306114,181.41,181.36,13.51974766]
["bitfinex","SOLUSD",1747207989601,32.81306114,181.41,181.38,13.51974766]
["bitfinex","SOLUSD",1747207989602,19.29331348,181.41,181.38,13.51974766]
["bitfinex","SOLUSD",1747207990305,19.29331348,181.41,181.37,13.51974766]
["bitfinex","SOLUSD",1747207990929,19.29331348,181.41,181.32,19.78]
["bitfinex","SOLUSD",1747207991103,19.29331348,181.41,181.37,13.51974766]
["bitfinex","SOLUSD",1747207992330,19.29331348,181.41,181.38,13.51974766]
["bitfinex","SOLUSD",1747207992926,19.29331348,181.41,181.39,13.51974766]
["bitfinex","SOLUSD",1747207993131,13.7809382,181.41,181.32,19.78]
["bitfinex","SOLUSD",1747207993312,13.51974766,181.4,181.32,19.78]
["bitfinex","SOLUSD",1747207993640,13.51974766,181.39,181.33,13.51974766]
["bitfinex","SOLUSD",1747207993930,13.51974766,181.38,181.33,13.51974766]
["bitfinex","SOLUSD",1747207994144,13.7809382,181.41,181.31,1.6046]
["bitfinex","SOLUSD",1747207994145,13.51974766,181.36,181.31,1.6046]
["bitfinex","SOLUSD",1747207994309,13.51974766,181.36,181.31,13.51974766]
["bitfinex","SOLUSD",1747207994516,13.51974766,181.39,181.29,6.4882]
["bitfinex","SOLUSD",1747207994713,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747207994917,19.78,181.4,181.29,6.4882]
["bitfinex","SOLUSD",1747207994918,13.51974766,181.38,181.33,13.51974766]
["bitfinex","SOLUSD",1747207995242,19.2975685,181.37,181.33,13.51974766]
["bitfinex","SOLUSD",1747207995440,19.2975685,181.37,181.34,13.51974766]
["bitfinex","SOLUSD",1747207995640,19.2975685,181.37,181.35,13.51974766]
["bitfinex","SOLUSD",1747207996332,5.513591,181.37,181.36,13.51974766]
["bitfinex","SOLUSD",1747207997016,5.513591,181.37,181.32,26.0]
["bitfinex","SOLUSD",1747207997222,5.51298307,181.39,181.36,13.51974766]
["bitfinex","SOLUSD",1747207997634,19.29544075,181.39,181.37,13.51974766]
["bitfinex","SOLUSD",1747207997839,19.29544075,181.39,181.36,13.51974766]
["bitfinex","SOLUSD",1747207998338,19.29544075,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747207998339,46.86035612,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747207998633,60.38010378,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747207999041,19.29544075,181.39,181.35,13.51974766]
["bitfinex","SOLUSD",1747207999236,19.29544075,181.39,181.29,6.4882]
["bitfinex","SOLUSD",1747207999237,52.57199768,181.42,181.37,13.51974766]
["bitfinex","SOLUSD",1747208000127,39.05225002,181.42,181.37,13.51974766]
["bitfinex","SOLUSD",1747208000347,19.29225002,181.42,181.39,13.51974766]
["bitfinex","SOLUSD",1747208001051,32.81199768,181.42,181.37,13.51974766]
["bitfinex","SOLUSD",1747208001354,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747208001552,32.81412472,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208002032,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747208002455,60.37752053,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208002755,46.85777287,181.4,181.34,13.51974766]
["bitfinex","SOLUSD",1747208003058,60.37752053,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208003923,19.29437706,181.4,181.37,13.51974766]
["bitfinex","SOLUSD",1747208004232,5.51267916,181.4,181.39,13.51974766]
["bitfinex","SOLUSD",1747208005032,5.51267916,181.4,181.38,13.51974766]
["bitfinex","SOLUSD",1747208005223,19.29437706,181.4,181.36,1.5054]
["bitfinex","SOLUSD",1747208005424,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747208005741,13.51974766,181.39,181.33,13.51974766]
["bitfinex","SOLUSD",1747208005941,13.51974766,181.37,181.32,13.51974766]
["bitfinex","SOLUSD",1747208006657,13.51974766,181.37,181.29,26.2882]
["bitfinex","SOLUSD",1747208006852,13.51974766,181.37,181.32,13.51974766]
["bitfinex","SOLUSD",1747208007457,19.29969671,181.35,181.31,13.51974766]
["bitfinex","SOLUSD",1747208007651,32.81944437,181.35,181.3,13.51974766]
["bitfinex","SOLUSD",1747208007956,19.29969671,181.35,181.31,13.51974766]
["bitfinex","SOLUSD",1747208008138,5.51419906,181.35,181.34,13.51974766]
["bitfinex","SOLUSD",1747208009554,13.78364185,181.38,181.34,13.51974766]
["bitfinex","SOLUSD",1747208009754,13.78364185,181.38,181.28,4.96446779]
["bitfinex","SOLUSD",1747208009755,13.78364185,181.38,181.35,13.51974766]
["bitfinex","SOLUSD",1747208010865,5.51298307,181.39,181.37,13.51974766]
["bitfinex","SOLUSD",1747208011157,5.51298307,181.39,181.38,13.51974766]
["bitfinex","SOLUSD",1747208012351,13.78136511,181.41,181.37,13.51974766]
["bitfinex","SOLUSD",1747208013245,13.78136511,181.41,181.38,13.51974766]
["bitfinex","SOLUSD",1747208014452,5.51207143,181.42,181.39,13.51974766]
["bitfinex","SOLUSD",1747208014634,5.51207143,181.42,181.33,26.0]
["bitfinex","SOLUSD",1747208014635,5.51207143,181.42,181.41,13.51974766]
["bitfinex","SOLUSD",1747208015035,5.51207143,181.42,181.36,7.8483]
["bitfinex","SOLUSD",1747208015259,5.51207143,181.42,181.39,13.51974766]
["bitfinex","SOLUSD",1747208015864,19.29225002,181.42,181.39,13.51974766]
["bitfinex","SOLUSD",1747208016051,13.78017859,181.42,181.36,7.8483]
["bitfinex","SOLUSD",1747208016250,13.78017859,181.42,181.39,13.51974766]
["bitfinex","SOLUSD",1747208016672,13.78017859,181.42,181.36,7.8483]
["bitfinex","SOLUSD",1747208017042,5.51176762,181.43,181.4,13.51974766]
["bitfinex","SOLUSD",1747208017239,5.51176762,181.43,181.41,13.51974766]
["bitfinex","SOLUSD",1747208017543,5.51176762,181.43,181.36,27.6507]
["bitfinex","SOLUSD",1747208017737,5.51176762,181.43,181.42,13.51974766]
["bitfinex","SOLUSD",1747208018138,13.77833561,181.45,181.42,13.51974766]
["bitfinex","SOLUSD",1747208019371,13.51974766,181.43,181.32,6.5398]
["bitfinex","SOLUSD",1747208019551,13.51974766,181.41,181.35,13.51974766]
["bitfinex","SOLUSD",1747208019754,13.51974766,181.4,181.34,13.51974766]
["bitfinex","SOLUSD",1747208020160,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747208020556,13.51974766,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208021155,19.29544075,181.39,181.35,13.51974766]
["bitfinex","SOLUSD",1747208022350,19.29544075,181.39,181.37,13.51974766]
["bitfinex","SOLUSD",1747208022745,19.29544075,181.39,181.31,21.4199]
["bitfinex","SOLUSD",1747208022977,19.29544075,181.39,181.35,13.51974766]
["bitfinex","SOLUSD",1747208023357,19.29544075,181.39,181.31,21.4199]
["bitfinex","SOLUSD",1747208023560,19.29544075,181.39,181.35,13.51974766]
["bitfinex","SOLUSD",1747208024991,19.29544075,181.39,181.36,13.51974766]
["bitfinex","SOLUSD",1747208025158,19.29544075,181.39,181.38,13.51974766]
["bitfinex","SOLUSD",1747208025483,46.85376381,181.42,181.38,13.51974766]
["bitfinex","SOLUSD",1747208025853,46.85376381,181.42,181.37,13.51974766]
["bitfinex","SOLUSD",1747208026278,60.37351147,181.42,181.32,26.0]
["bitfinex","SOLUSD",1747208026467,13.51974766,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208026667,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747208027092,13.51974766,181.41,181.36,13.51974766]
["bitfinex","SOLUSD",1747208027588,19.29437706,181.4,181.36,13.51974766]
["bitfinex","SOLUSD",1747208029061,32.81412472,181.4,181.31,21.4199]
["bitfinex","SOLUSD",1747208029287,32.81412472,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208029478,13.51974766,181.39,181.34,13.51974766]
["bitfinex","SOLUSD",1747208029671,13.51974766,181.38,181.33,13.51974766]
["bitfinex","SOLUSD",1747208030577,60.37752053,181.4,181.35,13.51974766]
["bitfinex","SOLUSD",1747208031491,19.29437706,181.4,181.37,13.51974766]
["bitfinex","SOLUSD",1747208032866,19.29437706,181.4,181.38,13.51974766]
["bitfinex","SOLUSD",1747208033389,19.29437706,181.4,181.39,13.51974766]
["bitfinex","SOLUSD",1747208033567,27.56151379,181.42,181.39,13.51974766]
["bitfinex","SOLUSD",1747208034871,5.51176762,181.43,181.41,13.51974766]
["bitfinex","SOLUSD",1747208035063,5.51176762,181.43,181.42,13.51974766]
["bitfinex","SOLUSD",1747208035584,13.77763672,181.46,181.42,13.51974766]
["bitfinex","SOLUSD",1747208035784,5.51024906,181.48,181.45,13.51974766]
["bitfinex","SOLUSD",1747208036169,5.51024906,181.48,181.46,13.51974766]
["bitfinex","SOLUSD",1747208037488,5.51024906,181.48,181.47,13.51974766]
["bitfinex","SOLUSD",1747208037798,13.77536056,181.49,181.46,13.51974766]
["bitfinex","SOLUSD",1747208037959,13.77536056,181.49,181.47,13.51974766]
["bitfinex","SOLUSD",1747208038600,13.77536056,181.49,181.46,13.51974766]
["bitfinex","SOLUSD",1747208038763,13.77536056,181.49,181.47,13.51974766]
["bitfinex","SOLUSD",1747208038962,13.77536056,181.49,181.46,13.51974766]
["bitfinex","SOLUSD",1747208040304,13.77536056,181.49,181.4,1.5641]
["bitfinex","SOLUSD",1747208040600,13.51974766,181.48,181.43,13.51974766]
["bitfinex","SOLUSD",1747208040902,19.28693447,181.47,181.44,13.51974766]
["bitfinex","SOLUSD",1747208041067,19.28693447,181.47,181.46,13.51974766]
["bitfinex","SOLUSD",1747208041764,5.5105527,181.47,181.46,13.51974766]
["bitfinex","SOLUSD",1747208042790,13.77456857,181.5,181.46,13.51974766]
["bitfinex","SOLUSD",1747208042964,13.77456857,181.5,181.48,13.51974766]
["bitfinex","SOLUSD",1747208043163,13.77456857,181.5,181.42,44.79181043]
["bitfinex","SOLUSD",1747208043467,13.77456857,181.5,181.48,13.51974766]
["bitfinex","SOLUSD",1747208043866,27.29431623,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747208044181,13.51974766,181.49,181.45,13.51974766]
["bitfinex","SOLUSD",1747208044361,13.77456857,181.5,181.45,13.51974766]
["bitfinex","SOLUSD",1747208044567,13.77456857,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747208044799,13.77456857,181.5,181.46,13.51974766]
["bitfinex","SOLUSD",1747208044984,19.28421044,181.5,181.47,13.51974766]
["bitfinex","SOLUSD",1747208045967,19.28421044,181.5,181.48,13.51974766]
["bitfinex","SOLUSD",1747208046295,13.77456857,181.5,181.48,13.51974766]
["bitfinex","SOLUSD",1747208047063,5.50903481,181.52,181.49,13.51974766]
["bitfinex","SOLUSD",1747208047281,5.50903481,181.52,181.5,13.51974766]
["bitfinex","SOLUSD",1747208048275,19.28098026,181.53,181.5,13.51974766]
["bitfinex","SOLUSD",1747208048464,19.28098026,181.53,181.52,13.51974766]
["bitfinex","SOLUSD",1747208049370,5.50873133,181.53,181.52,13.51974766]
["bitfinex","SOLUSD",1747208050377,19.27689781,181.57,181.48,6.2299]
["bitfinex","SOLUSD",1747208050576,60.33423427,181.57,181.52,13.51974766]
["bitfinex","SOLUSD",1747208050782,19.27689781,181.57,181.56,13.51974766]
["bitfinex","SOLUSD",1747208051095,5.50751776,181.57,181.56,13.51974766]
["bitfinex","SOLUSD",1747208051288,13.51974766,181.68,181.56,13.51974766]
["bitfinex","SOLUSD",1747208051489,19.16,181.67,181.63,13.51974766]
["bitfinex","SOLUSD",1747208051672,19.16,181.67,181.57,26.0]
["bitfinex","SOLUSD",1747208051673,32.67974766,181.67,181.62,13.51974766]
["bitfinex","SOLUSD",1747208052079,32.67974766,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747208052080,13.51974766,181.64,181.59,13.51974766]
["bitfinex","SOLUSD",1747208052488,19.26994438,181.63,181.59,13.51974766]
["bitfinex","SOLUSD",1747208052675,32.78969204,181.63,181.58,13.51974766]
["bitfinex","SOLUSD",1747208053087,19.26994438,181.63,181.59,13.51974766]
["bitfinex","SOLUSD",1747208053410,19.26994438,181.63,181.53,39.51974766]
["bitfinex","SOLUSD",1747208053411,19.26994438,181.63,181.6,13.51974766]
["bitfinex","SOLUSD",1747208053780,19.26994438,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747208054006,19.26994438,181.63,181.6,13.51974766]
["bitfinex","SOLUSD",1747208054306,19.26994438,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747208054475,19.26994438,181.63,181.6,13.51974766]
["bitfinex","SOLUSD",1747208055591,19.26994438,181.63,181.61,13.51974766]
["bitfinex","SOLUSD",1747208056418,13.76424599,181.63,181.6,13.51974766]
["bitfinex","SOLUSD",1747208056608,13.76424599,181.63,181.61,13.51974766]
["bitfinex","SOLUSD",1747208057418,13.76424599,181.63,181.61,8.40402715]
["bitfinex","SOLUSD",1747208057574,5.50539528,181.64,181.62,8.40402715]
["bitfinex","SOLUSD",1747208057779,5.50539528,181.64,181.63,8.40402715]
["bitfinex","SOLUSD",1747208058219,19.26888349,181.64,181.58,6.4432]
["bitfinex","SOLUSD",1747208058401,19.26888349,181.64,181.62,8.40402715]
["bitfinex","SOLUSD",1747208058723,13.76348821,181.64,181.62,8.40402715]
["bitfinex","SOLUSD",1747208058895,13.76348821,181.64,181.59,8.40402715]
["bitfinex","SOLUSD",1747208059078,8.40402715,181.62,181.57,8.40402715]
["bitfinex","SOLUSD",1747208059284,8.40402715,181.61,181.56,8.40402715]
["bitfinex","SOLUSD",1747208059509,8.40402715,181.6,181.55,8.40402715]
["bitfinex","SOLUSD",1747208060289,8.40402715,181.6,181.51,26.0]
["bitfinex","SOLUSD",1747208060290,8.40402715,181.59,181.54,8.40402715]
["bitfinex","SOLUSD",1747208060617,8.40402715,181.6,181.55,8.40402715]
["bitfinex","SOLUSD",1747208061507,13.45574387,181.6,181.55,13.45574387]
["bitfinex","SOLUSD",1747208061885,32.72781037,181.61,181.56,13.45574387]
["bitfinex","SOLUSD",1747208062103,19.2720665,181.61,181.59,13.45574387]
["bitfinex","SOLUSD",1747208062314,19.2720665,181.61,181.6,13.45574387]
["bitfinex","SOLUSD",1747208062824,19.26888349,181.64,181.6,13.45574387]
["bitfinex","SOLUSD",1747208062991,19.26888349,181.64,181.53,39.45574387]
["bitfinex","SOLUSD",1747208062992,19.26888349,181.64,181.61,13.45574387]
["bitfinex","SOLUSD",1747208063379,19.26888349,181.64,181.53,39.45574387]
["bitfinex","SOLUSD",1747208063380,46.79585992,181.64,181.6,13.45574387]
["bitfinex","SOLUSD",1747208065215,60.25160379,181.64,181.53,13.45574387]
["bitfinex","SOLUSD",1747208065430,13.45574387,181.62,181.57,13.45574387]
["bitfinex","SOLUSD",1747208066219,13.45574387,181.61,181.56,13.45574387]
["bitfinex","SOLUSD",1747208067739,19.27312774,181.6,181.57,13.45574387]
["bitfinex","SOLUSD",1747208067886,19.27312774,181.6,181.56,13.45574387]
["bitfinex","SOLUSD",1747208069687,13.76651982,181.6,181.59,13.45574387]
["bitfinex","SOLUSD",1747208071489,60.25160379,181.64,181.53,39.45574387]
["bitfinex","SOLUSD",1747208071698,13.45574387,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747208071923,13.45574387,181.56,181.45,27.1261]
["bitfinex","SOLUSD",1747208072152,13.45574387,181.54,181.49,13.45574387]
["bitfinex","SOLUSD",1747208072326,13.45574387,181.53,181.45,27.1261]
["bitfinex","SOLUSD",1747208073065,13.45574387,181.54,181.49,13.45574387]
["bitfinex","SOLUSD",1747208073435,19.28162185,181.52,181.48,13.45574387]
["bitfinex","SOLUSD",1747208073812,5.50903481,181.52,181.49,13.45574387]
["bitfinex","SOLUSD",1747208074316,5.50903481,181.52,181.51,13.45574387]
["bitfinex","SOLUSD",1747208074928,5.5087166,181.54,181.51,13.45574387]
["bitfinex","SOLUSD",1747208075137,5.5087166,181.54,181.53,13.45574387]
["bitfinex","SOLUSD",1747208075537,13.77074262,181.55,181.52,13.45574387]
["bitfinex","SOLUSD",1747208075838,5.5078211,181.56,181.53,13.45574387]
["bitfinex","SOLUSD",1747208076217,5.5078211,181.56,181.55,13.45574387]
["bitfinex","SOLUSD",1747208077214,13.45574387,181.62,181.55,15.06844387]
["bitfinex","SOLUSD",1747208077551,13.45574387,181.61,181.56,13.45574387]
["bitfinex","SOLUSD",1747208077722,27.2214368,181.62,181.57,13.45574387]
["bitfinex","SOLUSD",1747208078043,27.2214368,181.62,181.56,13.45574387]
["bitfinex","SOLUSD",1747208078720,27.2214368,181.62,181.57,13.45574387]
["bitfinex","SOLUSD",1747208079371,32.72743834,181.62,181.57,13.45574387]
["bitfinex","SOLUSD",1747208079874,32.72743834,181.62,181.56,13.45574387]
["bitfinex","SOLUSD",1747208080268,13.45574387,181.6,181.54,13.45574387]
["bitfinex","SOLUSD",1747208081576,19.2741891,181.59,181.55,13.45574387]
["bitfinex","SOLUSD",1747208081785,32.72993297,181.59,181.54,13.45574387]
["bitfinex","SOLUSD",1747208082002,32.72993297,181.59,181.53,13.45574387]
["bitfinex","SOLUSD",1747208082357,13.45574387,181.58,181.53,13.45574387]
["bitfinex","SOLUSD",1747208082756,51.88993297,181.59,181.54,13.45574387]
["bitfinex","SOLUSD",1747208084076,51.88993297,181.59,181.51,6.637]
["bitfinex","SOLUSD",1747208084271,13.45574387,181.58,181.51,6.637]
["bitfinex","SOLUSD",1747208084471,13.45574387,181.55,181.5,13.45574387]
["bitfinex","SOLUSD",1747208084661,13.45574387,181.56,181.51,13.45574387]
["bitfinex","SOLUSD",1747208084874,13.45574387,181.58,181.54,13.45574387]
["bitfinex","SOLUSD",1747208085270,51.88993297,181.59,181.54,13.45574387]
["bitfinex","SOLUSD",1747208085591,51.88993297,181.59,181.48,26.0]
["bitfinex","SOLUSD",1747208085765,51.88993297,181.59,181.54,13.45574387]
["bitfinex","SOLUSD",1747208087709,79.42448883,181.59,181.53,13.45574387]
["bitfinex","SOLUSD",1747208088015,13.45574387,181.55,181.49,13.45574387]
["bitfinex","SOLUSD",1747208088502,13.37888121,181.55,181.5,13.45574387]
["bitfinex","SOLUSD",1747208089001,13.45574387,181.58,181.53,13.45574387]
["bitfinex","SOLUSD",1747208089300,19.2741891,181.59,181.55,13.45574387]
["bitfinex","SOLUSD",1747208089604,13.45574387,181.58,181.52,13.45574387]
["bitfinex","SOLUSD",1747208089775,19.27737386,181.56,181.52,13.45574387]
["bitfinex","SOLUSD",1747208090498,32.73311773,181.56,181.51,13.45574387]
["bitfinex","SOLUSD",1747208090695,19.27737386,181.56,181.52,13.45574387]
["bitfinex","SOLUSD",1747208091699,13.45574387,181.55,181.47,19.14]
["bitfinex","SOLUSD",1747208091907,19.27949762,181.54,181.5,13.45574387]
["bitfinex","SOLUSD",1747208092291,19.27949762,181.54,181.52,13.45574387]
["bitfinex","SOLUSD",1747208093906,13.77106973,181.54,181.46,7.788]
["bitfinex","SOLUSD",1747208094103,13.77106973,181.54,181.51,13.45574387]
["bitfinex","SOLUSD",1747208094407,27.2268136,181.54,181.49,13.45574387]
["bitfinex","SOLUSD",1747208095799,13.77106973,181.54,181.5,13.45574387]
["bitfinex","SOLUSD",1747208096107,40.99484939,181.56,181.5,13.45574387]
["bitfinex","SOLUSD",1747208096585,13.45574387,181.55,181.5,13.45574387]
["bitfinex","SOLUSD",1747208096778,19.27525057,181.58,181.54,13.45574387]
["bitfinex","SOLUSD",1747208096986,19.27525057,181.58,181.56,13.45574387]
["bitfinex","SOLUSD",1747208097202,19.27525057,181.58,181.54,13.45574387]
["bitfinex","SOLUSD",1747208097379,19.27525057,181.58,181.53,13.45574387]
["bitfinex","SOLUSD",1747208098008,19.27525057,181.58,181.54,13.45574387]
["bitfinex","SOLUSD",1747208098694,19.27525057,181.58,181.55,13.45574387]
["bitfinex","SOLUSD",1747208100309,13.76803612,181.58,181.54,13.45574387]
["bitfinex","SOLUSD",1747208100610,13.45574387,181.57,181.55,1.0]
["bitfinex","SOLUSD",1747208100899,13.76803612,181.58,181.55,1.0]
["bitfinex","SOLUSD",1747208101080,5.50691117,181.59,181.57,13.45574387]
["bitfinex","SOLUSD",1747208101279,5.50691117,181.59,181.58,13.45574387]
["bitfinex","SOLUSD",1747208101676,5.50569839,181.63,181.58,13.45574387]
["bitfinex","SOLUSD",1747208101895,5.50569839,181.63,181.61,13.45574387]
["bitfinex","SOLUSD",1747208102297,13.76374418,181.64,181.61,13.45574387]
["bitfinex","SOLUSD",1747208102724,13.76374418,181.64,181.62,13.45574387]
["bitfinex","SOLUSD",1747208103403,5.50509221,181.65,181.63,13.45574387]
["bitfinex","SOLUSD",1747208103604,5.50509221,181.65,181.64,13.45574387]
["bitfinex","SOLUSD",1747208104332,13.76273052,181.65,181.56,20.7998]
["bitfinex","SOLUSD",1747208104531,13.45574387,181.63,181.56,1.6598]
["bitfinex","SOLUSD",1747208104703,27.50279753,181.65,181.6,13.45574387]
["bitfinex","SOLUSD",1747208106328,32.7235666,181.65,181.6,13.45574387]
["bitfinex","SOLUSD",1747208106514,19.26782273,181.65,181.61,13.45574387]
["bitfinex","SOLUSD",1747208106922,19.26782273,181.65,181.64,13.45574387]
["bitfinex","SOLUSD",1747208107813,60.24902765,181.65,181.58,13.45574387]
["bitfinex","SOLUSD",1747208108133,13.45574387,181.63,181.58,13.45574387]
["bitfinex","SOLUSD",1747208108426,32.59574387,181.67,181.62,13.45574387]
["bitfinex","SOLUSD",1747208108930,19.14,181.67,181.63,13.45574387]
["bitfinex","SOLUSD",1747208109944,19.14,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747208110144,19.14,181.67,181.63,13.45574387]
["bitfinex","SOLUSD",1747208110547,5.50478916,181.66,181.63,13.45574387]
["bitfinex","SOLUSD",1747208111048,5.50478916,181.66,181.65,13.45574387]
["bitfinex","SOLUSD",1747208111250,19.26676207,181.66,181.63,13.45574387]
["bitfinex","SOLUSD",1747208112442,19.26676207,181.66,181.62,13.45574387]
["bitfinex","SOLUSD",1747208112742,19.26676207,181.66,181.64,13.45574387]
["bitfinex","SOLUSD",1747208112937,5.50478916,181.66,181.65,13.45574387]
["bitfinex","SOLUSD",1747208114021,13.7602119,181.69,181.65,13.45574387]
["bitfinex","SOLUSD",1747208114220,13.7602119,181.69,181.67,13.45574387]
["bitfinex","SOLUSD",1747208114531,5.50327444,181.71,181.68,13.45574387]
["bitfinex","SOLUSD",1747208114724,5.50327444,181.71,181.69,13.45574387]
["bitfinex","SOLUSD",1747208115918,5.50327444,181.71,181.65,1.5619]
["bitfinex","SOLUSD",1747208115919,19.26146056,181.71,181.65,1.5619]
["bitfinex","SOLUSD",1747208116143,13.75818612,181.71,181.69,13.45574387]
["bitfinex","SOLUSD",1747208116756,13.75818612,181.71,181.7,13.45574387]
["bitfinex","SOLUSD",1747208117966,5.50266879,181.73,181.7,13.45574387]
["bitfinex","SOLUSD",1747208118171,13.75637975,181.74,181.71,13.45574387]
["bitfinex","SOLUSD",1747208119679,13.75637975,181.74,181.72,13.45574387]
["bitfinex","SOLUSD",1747208120458,5.50206327,181.75,181.73,13.45574387]
["bitfinex","SOLUSD",1747208120638,5.50206327,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747208120639,5.50206327,181.75,181.74,13.45574387]
["bitfinex","SOLUSD",1747208121280,5.50206327,181.75,181.74,8.38904791]
["bitfinex","SOLUSD",1747208121655,19.25192518,181.8,181.74,8.38904791]
["bitfinex","SOLUSD",1747208121867,19.25192518,181.8,181.76,8.38904791]
["bitfinex","SOLUSD",1747208122551,8.38904791,181.77,181.67,19.12]
["bitfinex","SOLUSD",1747208122768,8.38904791,181.79,181.74,8.38904791]
["bitfinex","SOLUSD",1747208123163,55.14372336,181.8,181.75,8.38904791]
["bitfinex","SOLUSD",1747208123474,46.75467545,181.8,181.76,13.42584078]
["bitfinex","SOLUSD",1747208123679,13.75137513,181.8,181.71,13.42584078]
["bitfinex","SOLUSD",1747208123973,27.17721591,181.8,181.75,13.42584078]
["bitfinex","SOLUSD",1747208124270,13.75137513,181.8,181.77,13.42584078]
["bitfinex","SOLUSD",1747208125466,13.75137513,181.8,181.78,13.42584078]
["bitfinex","SOLUSD",1747208127183,13.75137513,181.8,181.77,13.42584078]
["bitfinex","SOLUSD",1747208127383,13.75137513,181.8,181.79,13.42584078]
["bitfinex","SOLUSD",1747208127570,13.74959545,181.83,181.79,13.42584078]
["bitfinex","SOLUSD",1747208127887,13.74959545,181.83,181.81,13.42584078]
["bitfinex","SOLUSD",1747208128053,13.74959545,181.83,181.82,13.42584078]
["bitfinex","SOLUSD",1747208128259,13.74959545,181.83,181.8,13.42584078]
["bitfinex","SOLUSD",1747208129067,13.42584078,181.82,181.77,13.42584078]
["bitfinex","SOLUSD",1747208129266,13.42584078,181.81,181.76,13.42584078]
["bitfinex","SOLUSD",1747208129679,19.25192518,181.8,181.76,13.42584078]
["bitfinex","SOLUSD",1747208130182,19.25192518,181.8,181.78,13.42584078]
["bitfinex","SOLUSD",1747208130377,19.25192518,181.8,181.79,13.42584078]
["bitfinex","SOLUSD",1747208132188,19.24874882,181.83,181.79,13.42584078]
["bitfinex","SOLUSD",1747208133896,19.24874882,181.83,181.74,1.6154]
["bitfinex","SOLUSD",1747208133897,13.42584078,181.8,181.74,1.6154]
["bitfinex","SOLUSD",1747208134073,13.42584078,181.77,181.7,1.5048]
["bitfinex","SOLUSD",1747208134272,32.68200274,181.76,181.71,13.42584078]
["bitfinex","SOLUSD",1747208134782,46.76496477,181.76,181.72,13.42584078]
["bitfinex","SOLUSD",1747208135164,46.76496477,181.76,181.73,13.42584078]
["bitfinex","SOLUSD",1747208135367,46.76496477,181.76,181.7,1.5048]
["bitfinex","SOLUSD",1747208135566,60.19080555,181.76,181.67,26.0]
["bitfinex","SOLUSD",1747208135795,60.19080555,181.76,181.7,13.42584078]
["bitfinex","SOLUSD",1747208136991,13.42584078,181.74,181.66,26.0]
["bitfinex","SOLUSD",1747208137191,13.42584078,181.73,181.68,13.42584078]
["bitfinex","SOLUSD",1747208137563,13.42584078,181.74,181.69,13.42584078]
["bitfinex","SOLUSD",1747208137760,74.27376758,181.76,181.71,13.42584078]
["bitfinex","SOLUSD",1747208137996,87.69960836,181.76,181.71,13.42584078]
["bitfinex","SOLUSD",1747208139193,87.69960836,181.76,181.65,7.9774]
["bitfinex","SOLUSD",1747208139194,74.27376758,181.76,181.72,13.42584078]
["bitfinex","SOLUSD",1747208139375,74.27376758,181.76,181.73,13.42584078]
["bitfinex","SOLUSD",1747208139893,74.27376758,181.76,181.67,26.0]
["bitfinex","SOLUSD",1747208139894,87.69960836,181.76,181.71,13.42584078]
["bitfinex","SOLUSD",1747208140108,13.42584078,181.75,181.7,13.42584078]
["bitfinex","SOLUSD",1747208140273,87.69960836,181.76,181.71,13.42584078]
["bitfinex","SOLUSD",1747208140985,87.69960836,181.76,181.67,26.0]
["bitfinex","SOLUSD",1747208141171,74.27376758,181.76,181.72,13.42584078]
["bitfinex","SOLUSD",1747208141367,19.25616196,181.76,181.75,13.42584078]
["bitfinex","SOLUSD",1747208141572,19.25616196,181.76,181.74,13.42584078]
["bitfinex","SOLUSD",1747208141776,19.25616196,181.76,181.73,13.42584078]
["bitfinex","SOLUSD",1747208141980,19.25616196,181.76,181.72,13.42584078]
["bitfinex","SOLUSD",1747208142390,19.25616196,181.76,181.73,13.42584078]
["bitfinex","SOLUSD",1747208143514,13.7544014,181.76,181.73,13.42584078]
["bitfinex","SOLUSD",1747208143797,13.7544014,181.76,181.75,13.42584078]
["bitfinex","SOLUSD",1747208144803,13.7544014,181.76,181.74,13.42584078]
["bitfinex","SOLUSD",1747208145298,13.7544014,181.76,181.74,8.39188899]
["bitfinex","SOLUSD",1747208148313,22.14629039,181.76,181.71,8.39188899]
["bitfinex","SOLUSD",1747208148503,22.14629039,181.76,181.65,8.5774]
["bitfinex","SOLUSD",1747208148702,22.14629039,181.76,181.72,8.39188899]
["bitfinex","SOLUSD",1747208148703,13.7544014,181.76,181.72,8.39188899]
["bitfinex","SOLUSD",1747208148897,22.14629039,181.76,181.68,26.0]
["bitfinex","SOLUSD",1747208149097,8.39188899,181.74,181.65,7.9774]
["bitfinex","SOLUSD",1747208149300,8.39188899,181.73,181.68,8.39188899]
["bitfinex","SOLUSD",1747208150291,19.26040061,181.72,181.68,8.39188899]
["bitfinex","SOLUSD",1747208151528,19.26040061,181.72,181.69,8.39188899]
["bitfinex","SOLUSD",1747208152320,19.26040061,181.72,181.65,7.9774]
["bitfinex","SOLUSD",1747208152528,13.75742901,181.72,181.69,8.39188899]
["bitfinex","SOLUSD",1747208153931,13.75742901,181.72,181.68,8.39188899]
["bitfinex","SOLUSD",1747208154236,13.75742901,181.72,181.65,7.9774]
["bitfinex","SOLUSD",1747208154401,8.39188899,181.69,181.6,7.7734]
["bitfinex","SOLUSD",1747208154631,8.39188899,181.69,181.64,8.39188899]
["bitfinex","SOLUSD",1747208155444,8.39188899,181.71,181.66,8.39188899]
["bitfinex","SOLUSD",1747208155651,19.26040061,181.72,181.67,8.39188899]
["bitfinex","SOLUSD",1747208155652,27.6522896,181.72,181.67,8.39188899]
["bitfinex","SOLUSD",1747208155872,19.26040061,181.72,181.67,8.39188899]
["bitfinex","SOLUSD",1747208156078,19.26040061,181.72,181.68,8.39188899]
["bitfinex","SOLUSD",1747208156556,8.39188899,181.7,181.59,0.14216157]
["bitfinex","SOLUSD",1747208156766,8.39188899,181.68,181.63,8.39188899]
["bitfinex","SOLUSD",1747208157327,8.39188899,181.69,181.63,8.39188899]
["bitfinex","SOLUSD",1747208157543,8.39188899,181.7,181.65,8.39188899]
["bitfinex","SOLUSD",1747208157961,8.39188899,181.7,181.6,26.0]
["bitfinex","SOLUSD",1747208158174,8.39188899,181.69,181.6,26.0]
["bitfinex","SOLUSD",1747208158329,8.39188899,181.69,181.63,8.39188899]
["bitfinex","SOLUSD",1747208158865,0.28432314,181.71,181.63,8.39188899]
["bitfinex","SOLUSD",1747208159047,8.39188899,181.69,181.64,8.39188899]
["bitfinex","SOLUSD",1747208159372,8.39188899,181.7,181.65,8.39188899]
["bitfinex","SOLUSD",1747208159566,55.16714762,181.72,181.67,8.39188899]
["bitfinex","SOLUSD",1747208160139,55.16714762,181.72,181.66,8.39188899]
["bitfinex","SOLUSD",1747208160862,55.16714762,181.72,181.62,8.39188899]
["bitfinex","SOLUSD",1747208161086,8.39188899,181.68,181.57,0.14216157]
["bitfinex","SOLUSD",1747208161387,8.39188899,181.66,181.61,8.39188899]
["bitfinex","SOLUSD",1747208161540,8.39188899,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747208161745,8.39188899,181.66,181.6,8.39188899]
["bitfinex","SOLUSD",1747208162655,19.26782273,181.65,181.6,8.39188899]
["bitfinex","SOLUSD",1747208163066,19.26782273,181.65,181.61,8.39188899]
["bitfinex","SOLUSD",1747208163285,19.26782273,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747208163583,19.26782273,181.65,181.6,8.39188899]
["bitfinex","SOLUSD",1747208163761,19.26782273,181.65,181.61,8.39188899]
["bitfinex","SOLUSD",1747208164086,19.26782273,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747208164281,19.26782273,181.65,181.61,8.39188899]
["bitfinex","SOLUSD",1747208164650,13.76273052,181.65,181.63,8.39188899]
["bitfinex","SOLUSD",1747208164959,5.50478916,181.66,181.64,8.39188899]
["bitfinex","SOLUSD",1747208165161,5.50478916,181.66,181.65,8.39188899]
["bitfinex","SOLUSD",1747208166248,5.50478916,181.66,181.64,8.39188899]
["bitfinex","SOLUSD",1747208166675,13.76197291,181.66,181.63,8.39188899]
["bitfinex","SOLUSD",1747208167751,13.76197291,181.66,181.64,8.39188899]
["bitfinex","SOLUSD",1747208168049,13.76197291,181.66,181.63,8.39188899]
["bitfinex","SOLUSD",1747208168250,13.76197291,181.66,181.62,8.39188899]
["bitfinex","SOLUSD",1747208168464,8.39188899,181.65,181.6,8.39188899]
["bitfinex","SOLUSD",1747208168876,19.26888349,181.64,181.6,8.39188899]
["bitfinex","SOLUSD",1747208169269,19.26888349,181.64,181.62,8.39188899]
["bitfinex","SOLUSD",1747208169583,5.50357732,181.7,181.63,8.39188899]
["bitfinex","SOLUSD",1747208169775,5.50357732,181.7,181.69,8.39188899]
["bitfinex","SOLUSD",1747208170158,19.26293579,181.7,181.68,8.39188899]
["bitfinex","SOLUSD",1747208170360,19.26293579,181.7,181.66,8.39188899]
["bitfinex","SOLUSD",1747208171084,8.39188899,181.68,181.6,1.6226]
["bitfinex","SOLUSD",1747208171262,18.64964886,181.69,181.6,13.44656746]
["bitfinex","SOLUSD",1747208171470,13.44656746,181.65,181.6,13.44656746]
["bitfinex","SOLUSD",1747208172282,19.06,181.66,181.62,13.44656746]
["bitfinex","SOLUSD",1747208173078,5.50509221,181.65,181.63,13.44656746]
["bitfinex","SOLUSD",1747208173282,5.50509221,181.65,181.58,26.0]
["bitfinex","SOLUSD",1747208173490,32.71439019,181.65,181.6,13.44656746]
["bitfinex","SOLUSD",1747208173994,19.26782273,181.65,181.62,13.44656746]
["bitfinex","SOLUSD",1747208174161,5.50509221,181.65,181.63,13.44656746]
["bitfinex","SOLUSD",1747208174589,5.50509221,181.65,181.62,13.44656746]
["bitfinex","SOLUSD",1747208175881,19.26782273,181.65,181.61,13.44656746]
["bitfinex","SOLUSD",1747208177485,19.26782273,181.65,181.58,13.44656746]
["bitfinex","SOLUSD",1747208177486,13.44656746,181.64,181.58,13.44656746]
["bitfinex","SOLUSD",1747208177691,13.44656746,181.63,181.58,13.44656746]
["bitfinex","SOLUSD",1747208177889,13.44656746,181.62,181.57,13.44656746]
["bitfinex","SOLUSD",1747208178196,13.44656746,181.61,181.56,13.44656746]
["bitfinex","SOLUSD",1747208179201,0.14216157,181.64,181.55,1.0]
["bitfinex","SOLUSD",1747208179202,5.50660792,181.6,181.58,13.44656746]
["bitfinex","SOLUSD",1747208179394,5.50660792,181.6,181.59,13.44656746]
["bitfinex","SOLUSD",1747208180903,5.50660792,181.6,181.55,1.0]
["bitfinex","SOLUSD",1747208181196,5.50660792,181.6,181.59,13.44656746]
["bitfinex","SOLUSD",1747208181608,19.2702827,181.63,181.59,13.44656746]
["bitfinex","SOLUSD",1747208182900,13.44656746,181.61,181.55,14.44656746]
["bitfinex","SOLUSD",1747208183111,13.44656746,181.6,181.55,14.44656746]
["bitfinex","SOLUSD",1747208183268,13.44656746,181.61,181.56,13.44656746]
["bitfinex","SOLUSD",1747208183687,19.27312774,181.6,181.56,13.44656746]
["bitfinex","SOLUSD",1747208183896,13.44656746,181.57,181.55,1.0]
["bitfinex","SOLUSD",1747208184190,19.27312774,181.6,181.55,1.0]
["bitfinex","SOLUSD",1747208184191,13.44656746,181.56,181.55,1.0]
["bitfinex","SOLUSD",1747208185695,32.38053946,181.56,181.55,1.0]
["bitfinex","SOLUSD",1747208185901,37.88836056,181.56,181.55,1.0]
["bitfinex","SOLUSD",1747208186097,65.39096056,181.56,181.55,1.0]
["bitfinex","SOLUSD",1747208192872,44.64964886,181.52,181.37,7.6831]
["bitfinex","SOLUSD",1747208193078,13.44656746,181.43,181.37,7.6831]
["bitfinex","SOLUSD",1747208193275,8.42574827,181.43,181.38,8.42574827]
["bitfinex","SOLUSD",1747208193475,8.42574827,181.42,181.37,1.5159]
["bitfinex","SOLUSD",1747208193673,8.42574827,181.4,181.37,1.5159]
["bitfinex","SOLUSD",1747208193901,8.42574827,181.38,181.32,14.54274827]
["bitfinex","SOLUSD",1747208194083,8.42574827,181.41,181.36,8.42574827]
["bitfinex","SOLUSD",1747208194284,8.42574827,181.41,181.32,32.117]
["bitfinex","SOLUSD",1747208194285,8.42574827,181.4,181.35,8.42574827]
["bitfinex","SOLUSD",1747208194906,13.78020462,181.42,181.38,8.42574827]
["bitfinex","SOLUSD",1747208195291,13.78020462,181.42,181.38,13.47966874]
["bitfinex","SOLUSD",1747208195683,5.51207143,181.42,181.39,13.47966874]
["bitfinex","SOLUSD",1747208195897,5.51207143,181.42,181.35,39.47966874]
["bitfinex","SOLUSD",1747208196084,5.51207143,181.42,181.4,13.47966874]
["bitfinex","SOLUSD",1747208196395,32.77191876,181.42,181.37,13.47966874]
["bitfinex","SOLUSD",1747208197289,19.29225002,181.42,181.37,13.47966874]
["bitfinex","SOLUSD",1747208197498,19.29225002,181.42,181.38,13.47966874]
["bitfinex","SOLUSD",1747208198386,5.51207143,181.42,181.38,13.47966874]
["bitfinex","SOLUSD",1747208199305,18.64964886,181.38,181.19,1.6616]
["bitfinex","SOLUSD",1747208199481,13.47966874,181.23,181.19,1.6616]
["bitfinex","SOLUSD",1747208199686,13.47966874,181.22,181.16,13.47966874]
["bitfinex","SOLUSD",1747208199917,13.47966874,181.21,181.15,13.47966874]
["bitfinex","SOLUSD",1747208200086,26.0,181.24,181.14,7.8678]
["bitfinex","SOLUSD",1747208200087,13.47966874,181.2,181.14,21.34746874]
["bitfinex","SOLUSD",1747208200284,13.47966874,181.19,181.14,1.6616]
["bitfinex","SOLUSD",1747208200898,5.51967765,181.17,181.14,1.6616]
["bitfinex","SOLUSD",1747208201099,5.51967765,181.17,181.12,13.47966874]
["bitfinex","SOLUSD",1747208201312,5.51967765,181.17,181.13,13.47966874]
["bitfinex","SOLUSD",1747208201313,19.31887177,181.17,181.13,13.47966874]
["bitfinex","SOLUSD",1747208201522,5.51967765,181.17,181.14,13.47966874]
["bitfinex","SOLUSD",1747208201805,5.51967765,181.17,181.16,13.47966874]
["bitfinex","SOLUSD",1747208201981,5.51967765,181.17,181.15,13.47966874]
["bitfinex","SOLUSD",1747208202186,5.51967765,181.17,181.14,13.47966874]
["bitfinex","SOLUSD",1747208203093,32.79545588,181.2,181.14,13.47966874]
["bitfinex","SOLUSD",1747208203590,13.47966874,181.19,181.14,13.47966874]
["bitfinex","SOLUSD",1747208204713,13.47966874,181.19,181.11,26.0]
["bitfinex","SOLUSD",1747208205010,5.51876379,181.2,181.18,13.47966874]
["bitfinex","SOLUSD",1747208205393,5.51876379,181.2,181.19,13.47966874]
["bitfinex","SOLUSD",1747208205596,5.51876379,181.2,181.18,13.47966874]
["bitfinex","SOLUSD",1747208205912,19.31567328,181.2,181.16,13.47966874]
["bitfinex","SOLUSD",1747208206692,19.31567328,181.2,181.14,26.0]
["bitfinex","SOLUSD",1747208206903,19.31567328,181.2,181.17,13.47966874]
["bitfinex","SOLUSD",1747208206904,5.51876379,181.2,181.17,13.47966874]
["bitfinex","SOLUSD",1747208207099,5.51815472,181.22,181.17,13.47966874]
["bitfinex","SOLUSD",1747208207805,5.51815472,181.22,181.18,13.47966874]
["bitfinex","SOLUSD",1747208208689,5.51815472,181.22,181.2,13.47966874]
["bitfinex","SOLUSD",1747208209112,13.79455743,181.24,181.2,13.47966874]
["bitfinex","SOLUSD",1747208209819,5.51724137,181.25,181.21,13.47966874]
["bitfinex","SOLUSD",1747208210002,5.51724137,181.25,181.22,13.47966874]
["bitfinex","SOLUSD",1747208210321,5.51724137,181.25,181.21,13.47966874]
["bitfinex","SOLUSD",1747208211529,18.99660573,181.26,181.21,13.47966874]
["bitfinex","SOLUSD",1747208211727,32.78894822,181.26,181.21,13.47966874]
["bitfinex","SOLUSD",1747208212599,13.47966874,181.24,181.16,1.639]
["bitfinex","SOLUSD",1747208212900,13.47966874,181.2,181.16,1.639]
["bitfinex","SOLUSD",1747208213507,19.3162352,181.2,181.16,1.639]
["bitfinex","SOLUSD",1747208213721,19.3162352,181.2,181.16,15.11866874]
["bitfinex","SOLUSD",1747208213923,19.3162352,181.2,181.17,13.47966874]
["bitfinex","SOLUSD",1747208215709,13.79747141,181.2,181.18,13.47966874]
["bitfinex","SOLUSD",1747208217438,5.51815472,181.22,181.16,1.639]
["bitfinex","SOLUSD",1747208217439,5.51815472,181.22,181.2,26.0]
["bitfinex","SOLUSD",1747208217820,5.51815472,181.22,181.21,13.47966874]
["bitfinex","SOLUSD",1747208218607,5.51815472,181.22,181.19,20.07296874]
["bitfinex","SOLUSD",1747208218936,46.51206827,181.31,181.21,13.47966874]
["bitfinex","SOLUSD",1747208218937,19.3050193,181.3,181.21,13.47966874]
["bitfinex","SOLUSD",1747208219231,19.3050193,181.3,181.27,13.47966874]
["bitfinex","SOLUSD",1747208220002,19.3050193,181.3,181.26,13.47966874]
["bitfinex","SOLUSD",1747208220538,19.3050193,181.3,181.21,19.1]
["bitfinex","SOLUSD",1747208220704,19.3050193,181.3,181.27,13.47966874]
["bitfinex","SOLUSD",1747208220901,5.5157198,181.3,181.28,13.47966874]
["bitfinex","SOLUSD",1747208221322,19.30201009,181.33,181.28,13.47966874]
["bitfinex","SOLUSD",1747208221518,19.30201009,181.33,181.23,18.79181043]
["bitfinex","SOLUSD",1747208221729,32.78167883,181.33,181.28,13.47966874]
["bitfinex","SOLUSD",1747208222828,32.78167883,181.33,181.27,13.47966874]
["bitfinex","SOLUSD",1747208223518,19.30201009,181.33,181.29,13.47966874]
["bitfinex","SOLUSD",1747208224136,19.30201009,181.33,181.3,13.47966874]
["bitfinex","SOLUSD",1747208224342,19.30201009,181.33,181.32,13.47966874]
["bitfinex","SOLUSD",1747208224526,13.47966874,181.37,181.32,13.47966874]
["bitfinex","SOLUSD",1747208224527,5.513591,181.37,181.32,13.47966874]
["bitfinex","SOLUSD",1747208224744,0.5026,181.44,181.32,13.47966874]
["bitfinex","SOLUSD",1747208224745,13.47966874,181.39,181.32,0.14216157]
["bitfinex","SOLUSD",1747208224913,13.47966874,181.38,181.31,1.5342]
["bitfinex","SOLUSD",1747208225111,13.47966874,181.38,181.33,13.47966874]
["bitfinex","SOLUSD",1747208225411,13.47966874,181.36,181.31,1.5342]
["bitfinex","SOLUSD",1747208225611,13.47966874,181.36,181.31,15.01386874]
["bitfinex","SOLUSD",1747208226953,13.47966874,181.33,181.27,27.631]
["bitfinex","SOLUSD",1747208227123,13.47966874,181.35,181.3,13.47966874]
["bitfinex","SOLUSD",1747208227511,5.51450314,181.34,181.3,13.47966874]
["bitfinex","SOLUSD",1747208228313,13.47966874,181.33,181.27,27.631]
["bitfinex","SOLUSD",1747208228514,13.47966874,181.32,181.27,15.11066874]
["bitfinex","SOLUSD",1747208229327,13.47966874,181.33,181.28,13.47966874]
["bitfinex","SOLUSD",1747208229645,5.5151114,181.32,181.28,13.47966874]
["bitfinex","SOLUSD",1747208229830,5.5151114,181.32,181.27,1.631]
["bitfinex","SOLUSD",1747208230031,13.47966874,181.29,181.24,19.08]
["bitfinex","SOLUSD",1747208230331,13.47966874,181.28,181.23,15.13086874]
["bitfinex","SOLUSD",1747208231144,13.47966874,181.28,181.23,1.6512]
["bitfinex","SOLUSD",1747208231347,91.81241893,181.32,181.24,13.47966874]
["bitfinex","SOLUSD",1747208231348,13.47966874,181.29,181.24,13.47966874]
["bitfinex","SOLUSD",1747208231515,5.51602404,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208232023,13.47966874,181.34,181.28,13.47966874]
["bitfinex","SOLUSD",1747208232223,5.51450314,181.34,181.31,13.47966874]
["bitfinex","SOLUSD",1747208232627,5.51298307,181.39,181.33,13.47966874]
["bitfinex","SOLUSD",1747208232919,5.51207143,181.42,181.38,13.47966874]
["bitfinex","SOLUSD",1747208233127,5.51207143,181.42,181.4,13.47966874]
["bitfinex","SOLUSD",1747208233308,5.51207143,181.42,181.41,13.47966874]
["bitfinex","SOLUSD",1747208233507,18.99052512,181.46,181.4,13.47966874]
["bitfinex","SOLUSD",1747208233810,27.25810889,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747208234016,13.47966874,181.42,181.37,13.47966874]
["bitfinex","SOLUSD",1747208235342,13.47966874,181.41,181.36,13.47966874]
["bitfinex","SOLUSD",1747208235538,60.76158181,181.46,181.34,7.5568]
["bitfinex","SOLUSD",1747208235539,19.29544075,181.39,181.34,1.5316]
["bitfinex","SOLUSD",1747208235756,32.77510949,181.39,181.34,15.01126874]
["bitfinex","SOLUSD",1747208236255,13.47966874,181.38,181.33,13.47966874]
["bitfinex","SOLUSD",1747208236618,13.47966874,181.38,181.3,26.0]
["bitfinex","SOLUSD",1747208236619,13.47966874,181.37,181.32,13.47966874]
["bitfinex","SOLUSD",1747208236834,13.47966874,181.36,181.29,8.0623]
["bitfinex","SOLUSD",1747208237145,13.47966874,181.38,181.33,13.47966874]
["bitfinex","SOLUSD",1747208237449,13.47966874,181.38,181.29,1.6379]
["bitfinex","SOLUSD",1747208237450,13.47966874,181.37,181.32,13.47966874]
["bitfinex","SOLUSD",1747208237658,19.29863254,181.36,181.32,13.47966874]
["bitfinex","SOLUSD",1747208237857,19.29863254,181.36,181.33,13.47966874]
["bitfinex","SOLUSD",1747208238353,19.29863254,181.36,181.32,13.47966874]
["bitfinex","SOLUSD",1747208238920,32.77830128,181.36,181.29,1.6379]
["bitfinex","SOLUSD",1747208239124,13.47966874,181.34,181.29,15.11756874]
["bitfinex","SOLUSD",1747208239539,19.29863254,181.36,181.32,13.47966874]
["bitfinex","SOLUSD",1747208239858,13.78473753,181.36,181.34,13.47966874]
["bitfinex","SOLUSD",1747208240035,13.78473753,181.36,181.29,1.6379]
["bitfinex","SOLUSD",1747208240036,13.78473753,181.36,181.33,13.47966874]
["bitfinex","SOLUSD",1747208240544,13.78473753,181.36,181.34,13.47966874]
["bitfinex","SOLUSD",1747208240741,13.78473753,181.36,181.32,13.47966874]
["bitfinex","SOLUSD",1747208240923,27.26440627,181.36,181.3,13.47966874]
["bitfinex","SOLUSD",1747208241743,32.77830128,181.36,181.3,13.47966874]
["bitfinex","SOLUSD",1747208242123,13.47966874,181.35,181.29,1.6379]
["bitfinex","SOLUSD",1747208242441,13.47966874,181.35,181.28,13.47966874]
["bitfinex","SOLUSD",1747208242442,13.47966874,181.33,181.28,13.47966874]
["bitfinex","SOLUSD",1747208242617,13.47966874,181.32,181.25,8.1773]
["bitfinex","SOLUSD",1747208242823,13.47966874,181.32,181.25,1.6439]
["bitfinex","SOLUSD",1747208243019,13.47966874,181.32,181.27,13.47966874]
["bitfinex","SOLUSD",1747208243255,32.55966874,181.33,181.27,13.47966874]
["bitfinex","SOLUSD",1747208243448,19.08,181.33,181.29,13.47966874]
["bitfinex","SOLUSD",1747208243650,19.29863254,181.36,181.27,18.64964886]
["bitfinex","SOLUSD",1747208243947,32.77830128,181.36,181.31,13.47966874]
["bitfinex","SOLUSD",1747208244257,5.51389501,181.36,181.35,13.47966874]
["bitfinex","SOLUSD",1747208245034,26.28432314,181.42,181.35,15.02356874]
["bitfinex","SOLUSD",1747208245035,13.78054985,181.42,181.35,15.02356874]
["bitfinex","SOLUSD",1747208245264,13.78054985,181.42,181.39,13.47966874]
["bitfinex","SOLUSD",1747208245825,19.29262128,181.42,181.39,13.47966874]
["bitfinex","SOLUSD",1747208246327,19.29262128,181.42,181.38,13.47966874]
["bitfinex","SOLUSD",1747208246656,19.29262128,181.42,181.35,15.02356874]
["bitfinex","SOLUSD",1747208246657,13.47966874,181.4,181.35,15.02356874]
["bitfinex","SOLUSD",1747208246861,13.47966874,181.4,181.34,13.47966874]
["bitfinex","SOLUSD",1747208247522,0.14216157,181.41,181.34,13.47966874]
["bitfinex","SOLUSD",1747208247729,13.47966874,181.39,181.34,13.47966874]
["bitfinex","SOLUSD",1747208247923,19.29650457,181.38,181.34,13.47966874]
["bitfinex","SOLUSD",1747208248145,32.77617331,181.38,181.33,13.47966874]
["bitfinex","SOLUSD",1747208249363,0.28432314,181.37,181.33,13.47966874]
["bitfinex","SOLUSD",1747208249946,5.51389501,181.36,181.33,13.47966874]
["bitfinex","SOLUSD",1747208250560,19.29863254,181.36,181.32,13.47966874]
["bitfinex","SOLUSD",1747208250851,0.28432314,181.33,181.27,26.0]
["bitfinex","SOLUSD",1747208251044,13.76399188,181.32,181.26,1.5078]
["bitfinex","SOLUSD",1747208251244,13.76399188,181.32,181.27,13.47966874]
["bitfinex","SOLUSD",1747208251868,13.47966874,181.3,181.25,13.47966874]
["bitfinex","SOLUSD",1747208252054,19.30608416,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208253742,13.79006012,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208253944,13.79006012,181.29,181.24,13.47966874]
["bitfinex","SOLUSD",1747208254245,0.28432314,181.28,181.24,13.47966874]
["bitfinex","SOLUSD",1747208255546,5.51663264,181.27,181.24,13.47966874]
["bitfinex","SOLUSD",1747208255746,19.30821425,181.27,181.23,13.47966874]
["bitfinex","SOLUSD",1747208255951,32.78788299,181.27,181.22,13.47966874]
["bitfinex","SOLUSD",1747208256272,32.78788299,181.27,181.17,1.5372]
["bitfinex","SOLUSD",1747208256273,0.28432314,181.22,181.17,1.5372]
["bitfinex","SOLUSD",1747208256582,13.76399188,181.22,181.17,15.01686874]
["bitfinex","SOLUSD",1747208256950,13.76399188,181.22,181.17,13.47966874]
["bitfinex","SOLUSD",1747208257375,0.28432314,181.22,181.18,13.47966874]
["bitfinex","SOLUSD",1747208257587,13.76399188,181.22,181.17,13.47966874]
["bitfinex","SOLUSD",1747208257755,19.31460735,181.21,181.17,13.47966874]
["bitfinex","SOLUSD",1747208258960,19.31460735,181.21,181.12,7.5505]
["bitfinex","SOLUSD",1747208259163,19.31460735,181.21,181.17,13.47966874]
["bitfinex","SOLUSD",1747208259956,5.51845924,181.21,181.19,13.47966874]
["bitfinex","SOLUSD",1747208260154,5.51845924,181.21,181.2,13.47966874]
["bitfinex","SOLUSD",1747208262183,19.31165012,181.24,181.2,13.47966874]
["bitfinex","SOLUSD",1747208262884,19.31165012,181.24,181.21,13.47966874]
["bitfinex","SOLUSD",1747208263685,5.51754579,181.24,181.23,13.47966874]
["bitfinex","SOLUSD",1747208264362,13.79173606,181.27,181.23,13.47966874]
["bitfinex","SOLUSD",1747208264562,13.79173606,181.27,181.17,13.47966874]
["bitfinex","SOLUSD",1747208264563,13.79173606,181.27,181.24,13.47966874]
["bitfinex","SOLUSD",1747208267123,13.79173606,181.27,181.22,13.47966874]
["bitfinex","SOLUSD",1747208267124,0.28432314,181.26,181.22,13.47966874]
["bitfinex","SOLUSD",1747208268162,0.28432314,181.26,181.18,26.0]
["bitfinex","SOLUSD",1747208268163,5.51724137,181.25,181.24,13.47966874]
["bitfinex","SOLUSD",1747208270462,0.28432314,181.26,181.23,13.47966874]
["bitfinex","SOLUSD",1747208271883,0.28432314,181.26,181.21,13.47966874]
["bitfinex","SOLUSD",1747208272179,0.28432314,181.26,181.22,13.47966874]
["bitfinex","SOLUSD",1747208272368,5.51724137,181.25,181.22,13.47966874]
["bitfinex","SOLUSD",1747208272684,19.31034481,181.25,181.23,13.47966874]
["bitfinex","SOLUSD",1747208273893,5.51724137,181.25,181.24,13.47966874]
["bitfinex","SOLUSD",1747208274462,19.30748152,181.28,181.24,13.47966874]
["bitfinex","SOLUSD",1747208274663,19.30748152,181.28,181.19,26.0]
["bitfinex","SOLUSD",1747208274664,19.30748152,181.28,181.25,13.47966874]
["bitfinex","SOLUSD",1747208275468,5.51632833,181.28,181.26,13.47966874]
["bitfinex","SOLUSD",1747208277164,19.30608416,181.29,181.21,6.2557]
["bitfinex","SOLUSD",1747208277470,19.30608416,181.29,181.26,13.47966874]
["bitfinex","SOLUSD",1747208278390,19.30608416,181.29,181.27,13.47966874]
["bitfinex","SOLUSD",1747208278994,13.79006012,181.29,181.27,13.47966874]
["bitfinex","SOLUSD",1747208279909,5.5157198,181.3,181.28,13.47966874]
["bitfinex","SOLUSD",1747208280210,5.51450314,181.34,181.29,13.47966874]
["bitfinex","SOLUSD",1747208280369,32.78042973,181.34,181.26,1.6486]
["bitfinex","SOLUSD",1747208280701,32.78042973,181.34,181.29,13.47966874]
["bitfinex","SOLUSD",1747208280869,5.5151114,181.32,181.26,15.12826874]
["bitfinex","SOLUSD",1747208281076,5.51389501,181.36,181.31,13.47966874]
["bitfinex","SOLUSD",1747208281268,5.51389501,181.36,181.26,15.12826874]
["bitfinex","SOLUSD",1747208281269,5.51389501,181.36,181.35,13.47966874]
["bitfinex","SOLUSD",1747208281468,5.51389501,181.36,181.3,6.4546]
["bitfinex","SOLUSD",1747208281676,32.77830128,181.36,181.31,13.47966874]
["bitfinex","SOLUSD",1747208281887,0.14216157,181.33,181.29,13.47966874]
["bitfinex","SOLUSD",1747208282266,13.62183031,181.33,181.28,13.47966874]
["bitfinex","SOLUSD",1747208282581,19.22216157,181.35,181.31,13.47966874]
["bitfinex","SOLUSD",1747208282787,0.14216157,181.34,181.31,13.47966874]
["bitfinex","SOLUSD",1747208282988,5.51480725,181.33,181.32,13.47966874]
["bitfinex","SOLUSD",1747208283391,5.51480725,181.33,181.31,13.47966874]
["bitfinex","SOLUSD",1747208283904,0.28432314,181.32,181.29,13.47966874]
["bitfinex","SOLUSD",1747208284075,13.76399188,181.32,181.27,13.47966874]
["bitfinex","SOLUSD",1747208284272,0.28432314,181.3,181.26,13.47966874]
["bitfinex","SOLUSD",1747208284572,0.28432314,181.3,181.22,1.5085]
["bitfinex","SOLUSD",1747208284800,0.14216157,181.28,181.24,13.47966874]
["bitfinex","SOLUSD",1747208284985,5.51663264,181.27,181.23,13.47966874]
["bitfinex","SOLUSD",1747208285187,5.51663264,181.27,181.24,13.47966874]
["bitfinex","SOLUSD",1747208285394,5.51663264,181.27,181.26,13.47966874]
["bitfinex","SOLUSD",1747208285704,5.5157198,181.3,181.26,13.47966874]
["bitfinex","SOLUSD",1747208285927,5.5157198,181.3,181.29,13.47966874]
["bitfinex","SOLUSD",1747208286902,5.5151114,181.32,181.29,13.47966874]
["bitfinex","SOLUSD",1747208287112,19.30288991,181.32,181.3,13.47966874]
["bitfinex","SOLUSD",1747208287515,19.30288991,181.32,181.29,13.47966874]
["bitfinex","SOLUSD",1747208287837,0.28432314,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208288337,0.28432314,181.27,181.22,1.5085]
["bitfinex","SOLUSD",1747208288537,0.28432314,181.27,181.23,13.47966874]
["bitfinex","SOLUSD",1747208288833,0.28432314,181.27,181.24,13.47966874]
["bitfinex","SOLUSD",1747208289128,5.51693699,181.26,181.24,13.47966874]
["bitfinex","SOLUSD",1747208290633,19.30927948,181.26,181.23,13.47966874]
["bitfinex","SOLUSD",1747208290795,19.30927948,181.26,181.24,13.47966874]
["bitfinex","SOLUSD",1747208290996,19.30927948,181.26,181.25,13.47966874]
["bitfinex","SOLUSD",1747208290997,5.51693699,181.26,181.25,13.47966874]
["bitfinex","SOLUSD",1747208291633,5.51602404,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208291901,5.51602404,181.29,181.27,13.47966874]
["bitfinex","SOLUSD",1747208292632,13.79004357,181.3,181.27,13.47966874]
["bitfinex","SOLUSD",1747208293844,5.51541558,181.31,181.29,13.47966874]
["bitfinex","SOLUSD",1747208294210,5.51541558,181.31,181.3,13.47966874]
["bitfinex","SOLUSD",1747208294457,19.30234511,181.33,181.3,13.47966874]
["bitfinex","SOLUSD",1747208294628,5.51480725,181.33,181.32,13.47966874]
["bitfinex","SOLUSD",1747208296754,5.51480725,181.33,181.23,19.24964886]
["bitfinex","SOLUSD",1747208296755,18.64964886,181.32,181.23,1.5709]
["bitfinex","SOLUSD",1747208296926,0.28432314,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208298262,0.28432314,181.29,181.24,13.47966874]
["bitfinex","SOLUSD",1747208298620,0.28432314,181.29,181.25,13.47966874]
["bitfinex","SOLUSD",1747208298855,19.30714915,181.28,181.23,1.5709]
["bitfinex","SOLUSD",1747208299025,19.30714915,181.28,181.25,13.47966874]
["bitfinex","SOLUSD",1747208300051,19.30714915,181.28,181.23,1.5709]
["bitfinex","SOLUSD",1747208300052,19.30714915,181.28,181.23,13.47966874]
["bitfinex","SOLUSD",1747208301242,32.78681789,181.28,181.23,13.47966874]
["bitfinex","SOLUSD",1747208301451,13.47966874,181.25,181.2,13.47966874]
["bitfinex","SOLUSD",1747208301651,13.47966874,181.26,181.2,13.47966874]
["bitfinex","SOLUSD",1747208301945,0.14216157,181.22,181.18,13.47966874]
["bitfinex","SOLUSD",1747208302246,19.31460735,181.21,181.17,13.47966874]
["bitfinex","SOLUSD",1747208303145,0.28432314,181.2,181.13,1.5127]
["bitfinex","SOLUSD",1747208303348,13.76399188,181.2,181.15,13.47966874]
["bitfinex","SOLUSD",1747208303848,18.79181043,181.15,181.06,13.47966874]
["bitfinex","SOLUSD",1747208304034,13.47966874,181.1,181.05,13.47966874]
["bitfinex","SOLUSD",1747208304233,13.47966874,181.1,181.03,1.5346]
["bitfinex","SOLUSD",1747208304547,13.47966874,181.1,181.04,13.47966874]
["bitfinex","SOLUSD",1747208305356,13.47966874,181.1,180.99,1.5717]
["bitfinex","SOLUSD",1747208305357,13.62183031,181.08,180.99,1.5717]
["bitfinex","SOLUSD",1747208305559,13.62183031,181.08,181.02,13.47966874]
["bitfinex","SOLUSD",1747208305560,0.14216157,181.07,181.02,13.47966874]
["bitfinex","SOLUSD",1747208305852,0.28432314,181.1,181.06,13.47966874]
["bitfinex","SOLUSD",1747208306053,19.32740625,181.09,181.04,13.47966874]
["bitfinex","SOLUSD",1747208306550,5.52211607,181.09,181.08,13.47966874]
["bitfinex","SOLUSD",1747208306758,5.52211607,181.09,181.03,26.0]
["bitfinex","SOLUSD",1747208307049,5.52211607,181.09,181.06,13.47966874]
["bitfinex","SOLUSD",1747208307556,5.52211607,181.09,181.07,13.47966874]
["bitfinex","SOLUSD",1747208307730,5.52211607,181.09,181.08,13.47966874]
["bitfinex","SOLUSD",1747208308052,13.80317577,181.12,181.08,13.47966874]
["bitfinex","SOLUSD",1747208308243,13.80317577,181.12,181.01,4.41941951]
["bitfinex","SOLUSD",1747208308244,13.80317577,181.12,181.09,13.47966874]
["bitfinex","SOLUSD",1747208308625,13.80317577,181.12,181.08,13.47966874]
["bitfinex","SOLUSD",1747208308847,13.80317577,181.12,181.02,26.0]
["bitfinex","SOLUSD",1747208309157,5.52089659,181.13,181.11,13.47966874]
["bitfinex","SOLUSD",1747208309361,5.52089659,181.13,181.12,13.47966874]
["bitfinex","SOLUSD",1747208309865,5.52028705,181.15,181.12,13.47966874]
["bitfinex","SOLUSD",1747208310228,5.52028705,181.15,181.13,13.47966874]
["bitfinex","SOLUSD",1747208310433,5.52028705,181.15,181.14,13.47966874]
["bitfinex","SOLUSD",1747208310828,5.52028705,181.15,181.12,13.47966874]
["bitfinex","SOLUSD",1747208311551,19.32100468,181.15,181.11,13.47966874]
["bitfinex","SOLUSD",1747208313259,19.24972269,181.15,181.11,13.47966874]
["bitfinex","SOLUSD",1747208313629,19.24972269,181.15,181.12,13.47966874]
["bitfinex","SOLUSD",1747208313831,19.24972269,181.15,181.11,13.47966874]
["bitfinex","SOLUSD",1747208314246,19.24972269,181.15,181.08,1.642]
["bitfinex","SOLUSD",1747208314247,19.24972269,181.15,181.13,13.47966874]
["bitfinex","SOLUSD",1747208314450,37.02690434,181.16,181.14,13.47966874]
["bitfinex","SOLUSD",1747208314658,5.51938191,181.18,181.15,13.47966874]
["bitfinex","SOLUSD",1747208314857,5.51876379,181.2,181.17,26.95933748]
["bitfinex","SOLUSD",1747208315158,5.51876379,181.2,181.19,13.47966874]
["bitfinex","SOLUSD",1747208315845,19.3116821,181.24,181.19,13.47966874]
["bitfinex","SOLUSD",1747208316049,19.3116821,181.24,181.17,1.6533]
["bitfinex","SOLUSD",1747208316050,19.3116821,181.24,181.22,13.47966874]
["bitfinex","SOLUSD",1747208316365,5.51754579,181.24,181.23,13.47966874]
["bitfinex","SOLUSD",1747208316668,13.93409278,181.27,181.23,13.47966874]
["bitfinex","SOLUSD",1747208316669,5.51663264,181.27,181.23,13.47966874]
["bitfinex","SOLUSD",1747208316837,5.51663264,181.27,181.17,19.54861918]
["bitfinex","SOLUSD",1747208316838,5.51663264,181.27,181.26,13.47966874]
["bitfinex","SOLUSD",1747208317037,5.51602404,181.29,181.26,13.47966874]
["bitfinex","SOLUSD",1747208317364,5.5151114,181.32,181.28,13.47966874]
["bitfinex","SOLUSD",1747208317556,5.5151114,181.32,181.26,13.47966874]
["bitfinex","SOLUSD",1747208317557,37.02690434,181.33,181.31,39.47966874]
["bitfinex","SOLUSD",1747208317863,13.78270027,181.39,181.32,13.47966874]
["bitfinex","SOLUSD",1747208318061,13.78270027,181.39,181.36,13.47966874]
["bitfinex","SOLUSD",1747208318263,13.78270027,181.39,181.35,13.47966874]
["bitfinex","SOLUSD",1747208318465,13.78270027,181.39,181.31,26.0]
["bitfinex","SOLUSD",1747208318642,13.78270027,181.39,181.27,1.5022]
["bitfinex","SOLUSD",1747208318643,13.47966874,181.33,181.27,1.5022]
["bitfinex","SOLUSD",1747208318850,13.47966874,181.33,181.28,13.47966874]
["bitfinex","SOLUSD",1747208319778,13.76399188,181.32,181.23,26.0]
["bitfinex","SOLUSD",1747208319962,19.30608416,181.29,181.26,13.47966874]
["bitfinex","SOLUSD",1747208320160,19.30608416,181.29,181.23,26.0]
["bitfinex","SOLUSD",1747208320161,19.30608416,181.29,181.27,13.47966874]
["bitfinex","SOLUSD",1747208320475,19.30608416,181.29,181.23,26.0]
["bitfinex","SOLUSD",1747208320770,19.30608416,181.29,181.23,13.47966874]
["bitfinex","SOLUSD",1747208320771,32.7857529,181.29,181.23,13.47966874]
["bitfinex","SOLUSD",1747208320965,32.7857529,181.29,181.22,1.5877]
["bitfinex","SOLUSD",1747208320966,60.36587314,181.29,181.24,13.47966874]
["bitfinex","SOLUSD",1747208321350,19.30608416,181.29,181.27,19.9442373]
["bitfinex","SOLUSD",1747208321650,19.30608416,181.29,181.28,19.9442373]
["bitfinex","SOLUSD",1747208322045,66.82383824,181.32,181.22,1.5877]
["bitfinex","SOLUSD",1747208322260,66.82383824,181.32,181.27,19.9442373]
["bitfinex","SOLUSD",1747208324703,46.87960094,181.32,181.28,19.9442373]
["bitfinex","SOLUSD",1747208325197,46.87960094,181.32,181.29,19.9442373]
["bitfinex","SOLUSD",1747208325697,19.30288991,181.32,181.31,19.9442373]
["bitfinex","SOLUSD",1747208326073,13.78580366,181.35,181.31,19.9442373]
["bitfinex","SOLUSD",1747208326397,13.78580366,181.35,181.34,19.9442373]
["bitfinex","SOLUSD",1747208327373,5.51389501,181.36,181.34,19.9442373]
["bitfinex","SOLUSD",1747208327575,5.51389501,181.36,181.35,19.9442373]
["bitfinex","SOLUSD",1747208328193,19.9442373,181.4,181.35,19.9442373]
["bitfinex","SOLUSD",1747208328700,0.14216157,181.4,181.35,19.9442373]
["bitfinex","SOLUSD",1747208329000,20.08639887,181.4,181.35,19.9442373]
["bitfinex","SOLUSD",1747208329600,46.99735146,181.41,181.37,19.9442373]
["bitfinex","SOLUSD",1747208329992,46.99735146,181.41,181.39,19.9442373]
["bitfinex","SOLUSD",1747208329993,19.29331348,181.41,181.39,19.9442373]
["bitfinex","SOLUSD",1747208330179,13.7809382,181.41,181.38,19.9442373]
["bitfinex","SOLUSD",1747208331000,13.7809382,181.41,181.37,19.9442373]
["bitfinex","SOLUSD",1747208332385,19.29331348,181.41,181.38,19.9442373]
["bitfinex","SOLUSD",1747208332620,19.29331348,181.41,181.33,18.64964886]
["bitfinex","SOLUSD",1747208332797,19.29331348,181.41,181.39,19.9442373]
["bitfinex","SOLUSD",1747208333107,19.29331348,181.41,181.35,19.9442373]
["bitfinex","SOLUSD",1747208333108,19.29331348,181.41,181.4,19.9442373]
["bitfinex","SOLUSD",1747208333809,19.29331348,181.41,181.39,19.9442373]
["bitfinex","SOLUSD",1747208334106,19.29331348,181.41,181.4,19.9442373]
["bitfinex","SOLUSD",1747208334284,0.14216157,181.43,181.39,19.9442373]
["bitfinex","SOLUSD",1747208334484,19.9442373,181.43,181.38,19.9442373]
["bitfinex","SOLUSD",1747208334733,66.93384154,181.44,181.39,19.9442373]
["bitfinex","SOLUSD",1747208335277,66.93384154,181.44,181.32,20.21504886]
["bitfinex","SOLUSD",1747208335278,19.9442373,181.42,181.37,19.9442373]
["bitfinex","SOLUSD",1747208335477,0.28432314,181.43,181.4,19.9442373]
["bitfinex","SOLUSD",1747208335706,46.84744267,181.44,181.4,19.9442373]
["bitfinex","SOLUSD",1747208336207,66.79167997,181.44,181.39,19.9442373]
["bitfinex","SOLUSD",1747208336399,46.84744267,181.44,181.4,19.9442373]
["bitfinex","SOLUSD",1747208337216,66.79167997,181.44,181.39,19.9442373]
["bitfinex","SOLUSD",1747208338203,46.84744267,181.44,181.4,19.9442373]
["bitfinex","SOLUSD",1747208338399,46.84744267,181.44,181.41,19.9442373]
["bitfinex","SOLUSD",1747208338619,46.84744267,181.44,181.4,19.9442373]
["bitfinex","SOLUSD",1747208338983,46.84744267,181.44,181.4,19.8729553]
["bitfinex","SOLUSD",1747208340099,19.29012345,181.44,181.42,19.9442373]
["bitfinex","SOLUSD",1747208340592,19.29012345,181.44,181.41,19.9442373]
["bitfinex","SOLUSD",1747208340796,13.77865961,181.44,181.37,6.3553]
["bitfinex","SOLUSD",1747208341011,13.77865961,181.44,181.42,19.9442373]
["bitfinex","SOLUSD",1747208341212,5.51116009,181.45,181.43,19.9442373]
["bitfinex","SOLUSD",1747208341384,5.51116009,181.45,181.44,13.46748936]
["bitfinex","SOLUSD",1747208342313,42.53718872,181.48,181.44,26.93497872]
["bitfinex","SOLUSD",1747208343423,56.31281137,181.48,181.45,13.46748936]
["bitfinex","SOLUSD",1747208344286,56.31281137,181.48,181.46,13.46748936]
["bitfinex","SOLUSD",1747208344483,56.31281137,181.48,181.29,8.1425]
["bitfinex","SOLUSD",1747208344484,26.0,181.44,181.29,8.1425]
["bitfinex","SOLUSD",1747208344826,13.46748936,181.36,181.31,13.46748936]
["bitfinex","SOLUSD",1747208345116,5.51419906,181.35,181.34,13.46748936]
["bitfinex","SOLUSD",1747208345712,5.51419906,181.35,181.33,13.46748936]
["bitfinex","SOLUSD",1747208345914,5.51419906,181.35,181.34,13.46748936]
["bitfinex","SOLUSD",1747208346924,19.29331348,181.41,181.34,13.46748936]
["bitfinex","SOLUSD",1747208347118,19.29331348,181.41,181.37,13.46748936]
["bitfinex","SOLUSD",1747208348537,19.29331348,181.41,181.36,13.46748936]
["bitfinex","SOLUSD",1747208348904,19.29331348,181.41,181.37,13.46748936]
["bitfinex","SOLUSD",1747208349434,19.29331348,181.41,181.36,13.46748936]
["bitfinex","SOLUSD",1747208349933,32.76080284,181.41,181.36,13.46748936]
["bitfinex","SOLUSD",1747208351341,13.46748936,181.38,181.29,27.7425]
["bitfinex","SOLUSD",1747208351638,0.28432314,181.4,181.3,13.46748936]
["bitfinex","SOLUSD",1747208351639,13.46748936,181.36,181.3,13.46748936]
["bitfinex","SOLUSD",1747208352432,100.4170663,181.41,181.33,13.46748936]
["bitfinex","SOLUSD",1747208352596,32.64748936,181.4,181.34,13.46748936]
["bitfinex","SOLUSD",1747208353197,13.46748936,181.39,181.34,13.46748936]
["bitfinex","SOLUSD",1747208353427,5.51328702,181.38,181.34,13.46748936]
["bitfinex","SOLUSD",1747208353625,19.29650457,181.38,181.34,13.46748936]
["bitfinex","SOLUSD",1747208355500,13.7518125,181.37,181.29,27.7425]
["bitfinex","SOLUSD",1747208355702,13.46748936,181.36,181.31,13.46748936]
["bitfinex","SOLUSD",1747208355905,13.7518125,181.37,181.32,13.46748936]
["bitfinex","SOLUSD",1747208356218,19.29650457,181.38,181.35,13.46748936]
["bitfinex","SOLUSD",1747208357711,5.51328702,181.38,181.36,13.46748936]
["bitfinex","SOLUSD",1747208358114,5.51328702,181.38,181.37,13.46748936]
["bitfinex","SOLUSD",1747208358803,5.51267916,181.4,181.37,13.46748936]
["bitfinex","SOLUSD",1747208359022,5.51267916,181.4,181.39,13.46748936]
["bitfinex","SOLUSD",1747208359622,13.78132844,181.41,181.38,13.46748936]
["bitfinex","SOLUSD",1747208359803,13.78132844,181.41,181.37,13.46748936]
["bitfinex","SOLUSD",1747208361018,13.78132844,181.41,181.36,13.46748936]
["bitfinex","SOLUSD",1747208361838,19.29370372,181.41,181.32,26.6]
["bitfinex","SOLUSD",1747208362045,13.7518125,181.4,181.32,26.0]
["bitfinex","SOLUSD",1747208362229,13.46748936,181.39,181.34,13.46748936]
["bitfinex","SOLUSD",1747208362428,60.32306949,181.41,181.35,13.46748936]
["bitfinex","SOLUSD",1747208362745,60.32306949,181.41,181.38,13.46748936]
["bitfinex","SOLUSD",1747208362746,19.29370372,181.41,181.38,13.46748936]
["bitfinex","SOLUSD",1747208364455,13.78132844,181.41,181.38,13.46748936]
["bitfinex","SOLUSD",1747208366613,13.78132844,181.41,181.39,13.46748936]
["bitfinex","SOLUSD",1747208366815,5.51176762,181.43,181.4,13.46748936]
["bitfinex","SOLUSD",1747208367745,19.29056264,181.44,181.4,13.46748936]
["bitfinex","SOLUSD",1747208369618,19.29056264,181.44,181.43,13.46748936]
["bitfinex","SOLUSD",1747208369820,5.51146384,181.44,181.43,13.46748936]
["bitfinex","SOLUSD",1747208370119,5.51085638,181.46,181.43,13.46748936]
["bitfinex","SOLUSD",1747208370343,5.51085638,181.46,181.45,13.46748936]
["bitfinex","SOLUSD",1747208371249,19.284144,181.5,181.45,13.46748936]
["bitfinex","SOLUSD",1747208371540,19.284144,181.5,181.46,13.46748936]
["bitfinex","SOLUSD",1747208372139,5.50964187,181.5,181.49,13.46748936]
["bitfinex","SOLUSD",1747208372647,5.50903481,181.52,181.49,13.46748936]
["bitfinex","SOLUSD",1747208372834,5.50903481,181.52,181.51,13.46748936]
["bitfinex","SOLUSD",1747208373231,5.50812448,181.55,181.51,13.46748936]
["bitfinex","SOLUSD",1747208373451,19.27843568,181.55,181.52,13.46748936]
["bitfinex","SOLUSD",1747208373656,5.50812448,181.55,181.54,13.46748936]
["bitfinex","SOLUSD",1747208374531,19.08,181.6,181.48,44.64964886]
["bitfinex","SOLUSD",1747208374532,5.50751776,181.57,181.48,44.64964886]
["bitfinex","SOLUSD",1747208374831,5.50751776,181.57,181.56,13.46748936]
["bitfinex","SOLUSD",1747208375353,27.2356626,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747208375555,27.2356626,181.58,181.53,13.46748936]
["bitfinex","SOLUSD",1747208375940,13.76817324,181.58,181.54,13.46748936]
["bitfinex","SOLUSD",1747208377175,13.76817324,181.58,181.56,13.46748936]
["bitfinex","SOLUSD",1747208377771,5.50660792,181.6,181.57,13.46748936]
["bitfinex","SOLUSD",1747208378058,5.50660792,181.6,181.58,13.46748936]
["bitfinex","SOLUSD",1747208378272,5.50660792,181.6,181.59,13.46748936]
["bitfinex","SOLUSD",1747208378938,5.50660792,181.6,181.56,7.9841]
["bitfinex","SOLUSD",1747208379270,5.50660792,181.6,181.59,13.46748936]
["bitfinex","SOLUSD",1747208379562,13.76542557,181.62,181.59,13.46748936]
["bitfinex","SOLUSD",1747208379750,13.76542557,181.62,181.6,13.46748936]
["bitfinex","SOLUSD",1747208379941,5.50539528,181.64,181.61,13.46748936]
["bitfinex","SOLUSD",1747208380554,19.26888349,181.64,181.61,13.46748936]
["bitfinex","SOLUSD",1747208381071,19.26888349,181.64,181.6,13.46748936]
["bitfinex","SOLUSD",1747208381557,19.26888349,181.64,181.61,13.46748936]
["bitfinex","SOLUSD",1747208381869,19.26888349,181.64,181.56,7.9841]
["bitfinex","SOLUSD",1747208382362,19.26888349,181.64,181.61,13.46748936]
["bitfinex","SOLUSD",1747208382663,19.26888349,181.64,181.56,7.9841]
["bitfinex","SOLUSD",1747208382664,19.26888349,181.64,181.62,13.46748936]
["bitfinex","SOLUSD",1747208383467,13.76348821,181.64,181.62,13.46748936]
["bitfinex","SOLUSD",1747208384669,13.76348821,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747208384842,13.76348821,181.64,181.61,13.46748936]
["bitfinex","SOLUSD",1747208385043,13.76348821,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747208385267,13.76348821,181.64,181.61,13.46748936]
["bitfinex","SOLUSD",1747208385471,13.76348821,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747208385472,13.76348821,181.64,181.62,13.46748936]
["bitfinex","SOLUSD",1747208385648,5.50478916,181.66,181.63,13.46748936]
["bitfinex","SOLUSD",1747208385851,5.50478916,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747208385852,19.26676207,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747208386056,19.26676207,181.66,181.62,13.46748936]
["bitfinex","SOLUSD",1747208386770,13.60965093,181.63,181.58,13.46748936]
["bitfinex","SOLUSD",1747208387073,0.28432314,181.63,181.59,13.46748936]
["bitfinex","SOLUSD",1747208387480,19.27100539,181.62,181.59,13.46748936]
["bitfinex","SOLUSD",1747208388472,19.27100539,181.62,181.58,13.46748936]
["bitfinex","SOLUSD",1747208388679,13.60965093,181.61,181.56,13.46748936]
["bitfinex","SOLUSD",1747208389059,13.60965093,181.61,181.52,26.0]
["bitfinex","SOLUSD",1747208389060,0.28432314,181.61,181.57,13.46748936]
["bitfinex","SOLUSD",1747208389255,0.28432314,181.61,181.52,26.0]
["bitfinex","SOLUSD",1747208389256,13.7518125,181.61,181.56,13.46748936]
["bitfinex","SOLUSD",1747208389781,19.27312774,181.6,181.56,13.46748936]
["bitfinex","SOLUSD",1747208391868,19.27312774,181.6,181.58,13.46748936]
["bitfinex","SOLUSD",1747208395789,13.76651982,181.6,181.58,13.46748936]
["bitfinex","SOLUSD",1747208397980,13.76651982,181.6,181.57,13.46748936]
["bitfinex","SOLUSD",1747208398179,13.76651982,181.6,181.56,13.46748936]
["bitfinex","SOLUSD",1747208399163,46.29400918,181.6,181.54,13.46748936]
["bitfinex","SOLUSD",1747208399362,46.29400918,181.6,181.51,6.1871]
["bitfinex","SOLUSD",1747208399363,32.82651982,181.6,181.56,13.46748936]
["bitfinex","SOLUSD",1747208399777,38.33312774,181.6,181.56,13.46748936]
["bitfinex","SOLUSD",1747208400592,38.33312774,181.6,181.51,6.1871]
["bitfinex","SOLUSD",1747208400593,0.28432314,181.59,181.51,6.1871]
["bitfinex","SOLUSD",1747208400800,13.7518125,181.59,181.53,13.46748936]
["bitfinex","SOLUSD",1747208401081,13.7518125,181.59,181.55,13.46748936]
["bitfinex","SOLUSD",1747208401082,0.28432314,181.59,181.55,13.46748936]
["bitfinex","SOLUSD",1747208401282,19.27312774,181.6,181.5,20.7093]
["bitfinex","SOLUSD",1747208401494,38.33312774,181.6,181.57,13.46748936]
["bitfinex","SOLUSD",1747208401671,19.27312774,181.6,181.57,13.46748936]
["bitfinex","SOLUSD",1747208401867,13.76651982,181.6,181.57,13.46748936]
["bitfinex","SOLUSD",1747208402402,13.76651982,181.6,181.55,13.46748936]
["bitfinex","SOLUSD",1747208402403,27.23400918,181.6,181.55,13.46748936]
["bitfinex","SOLUSD",1747208402694,13.46748936,181.59,181.54,13.46748936]
["bitfinex","SOLUSD",1747208403597,13.7518125,181.58,181.53,13.46748936]
["bitfinex","SOLUSD",1747208403893,19.28055967,181.53,181.48,13.46748936]
["bitfinex","SOLUSD",1747208404069,19.28055967,181.53,181.46,1.5562]
["bitfinex","SOLUSD",1747208404070,32.74804903,181.53,181.47,13.46748936]
["bitfinex","SOLUSD",1747208404274,13.7518125,181.52,181.47,13.46748936]
["bitfinex","SOLUSD",1747208404470,13.7518125,181.52,181.46,13.46748936]
["bitfinex","SOLUSD",1747208405071,13.7518125,181.52,181.47,13.46748936]
["bitfinex","SOLUSD",1747208405260,19.28055967,181.53,181.51,13.46748936]
["bitfinex","SOLUSD",1747208405481,5.50873133,181.53,181.52,13.46748936]
["bitfinex","SOLUSD",1747208405864,19.27843568,181.55,181.45,18.64964886]
["bitfinex","SOLUSD",1747208406088,19.27843568,181.55,181.51,13.46748936]
["bitfinex","SOLUSD",1747208406593,5.50812448,181.55,181.53,13.46748936]
["bitfinex","SOLUSD",1747208407189,5.50812448,181.55,181.54,13.46748936]
["bitfinex","SOLUSD",1747208407591,5.50812448,181.55,181.53,13.46748936]
["bitfinex","SOLUSD",1747208407895,19.27802443,181.56,181.51,13.46748936]
["bitfinex","SOLUSD",1747208408191,13.7518125,181.55,181.5,13.46748936]
["bitfinex","SOLUSD",1747208408397,19.27802443,181.56,181.53,13.46748936]
["bitfinex","SOLUSD",1747208410004,19.27802443,181.56,181.52,13.46748936]
["bitfinex","SOLUSD",1747208410688,5.5078211,181.56,181.54,13.46748936]
["bitfinex","SOLUSD",1747208411195,5.5078211,181.56,181.55,13.46748936]
["bitfinex","SOLUSD",1747208411870,19.27465368,181.59,181.55,13.46748936]
["bitfinex","SOLUSD",1747208414997,19.27465368,181.59,181.56,13.46748936]
["bitfinex","SOLUSD",1747208415379,19.27465368,181.59,181.55,13.46748936]
["bitfinex","SOLUSD",1747208415593,32.74214304,181.59,181.54,13.46748936]
["bitfinex","SOLUSD",1747208416774,19.27631216,181.57,181.53,13.46748936]
["bitfinex","SOLUSD",1747208416980,19.27631216,181.57,181.54,13.46748936]
["bitfinex","SOLUSD",1747208417685,19.27631216,181.57,181.53,13.46748936]
["bitfinex","SOLUSD",1747208418703,32.74380152,181.57,181.52,13.46748936]
["bitfinex","SOLUSD",1747208419309,27.68897902,181.57,181.52,8.41266686]
["bitfinex","SOLUSD",1747208419507,8.41266686,181.53,181.48,8.41266686]
["bitfinex","SOLUSD",1747208420780,19.28162185,181.52,181.45,1.586]
["bitfinex","SOLUSD",1747208420986,19.28162185,181.52,181.48,8.41266686]
["bitfinex","SOLUSD",1747208422905,19.28162185,181.52,181.43,6.5519]
["bitfinex","SOLUSD",1747208422906,8.41266686,181.51,181.43,6.5519]
["bitfinex","SOLUSD",1747208423078,8.41266686,181.5,181.45,8.41266686]
["bitfinex","SOLUSD",1747208423277,13.47112076,181.5,181.45,13.47112076]
["bitfinex","SOLUSD",1747208423992,13.61328233,181.49,181.44,13.47112076]
["bitfinex","SOLUSD",1747208424195,13.47112076,181.47,181.42,13.47112076]
["bitfinex","SOLUSD",1747208424415,13.47112076,181.47,181.37,225.36]
["bitfinex","SOLUSD",1747208424416,13.47112076,181.45,181.4,13.47112076]
["bitfinex","SOLUSD",1747208424592,26.0,181.47,181.42,13.47112076]
["bitfinex","SOLUSD",1747208424792,5.51085638,181.46,181.43,13.47112076]
["bitfinex","SOLUSD",1747208424981,5.51085638,181.46,181.37,19.04]
["bitfinex","SOLUSD",1747208424982,5.51085638,181.46,181.45,13.47112076]
["bitfinex","SOLUSD",1747208426421,5.50994545,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208426585,5.50994545,181.49,181.47,13.47112076]
["bitfinex","SOLUSD",1747208426785,5.50994545,181.49,181.48,13.47112076]
["bitfinex","SOLUSD",1747208427202,5.50994545,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208428295,13.77486362,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208428515,13.61328233,181.47,181.42,13.47112076]
["bitfinex","SOLUSD",1747208428902,0.14216157,181.47,181.42,13.47112076]
["bitfinex","SOLUSD",1747208429096,13.61328233,181.48,181.37,19.04]
["bitfinex","SOLUSD",1747208429097,13.47112076,181.48,181.43,13.47112076]
["bitfinex","SOLUSD",1747208429418,13.77486362,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208429608,11.06486637,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208430299,16.57481182,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208431408,16.57481182,181.49,181.46,13.47112076]
["bitfinex","SOLUSD",1747208431706,16.57481182,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208433913,11.06486637,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208436726,11.06486637,181.49,181.39,30.9616115]
["bitfinex","SOLUSD",1747208436934,11.06486637,181.49,181.45,13.47112076]
["bitfinex","SOLUSD",1747208437638,13.47112076,181.48,181.39,26.0]
["bitfinex","SOLUSD",1747208437801,5.51146384,181.44,181.39,13.47112076]
["bitfinex","SOLUSD",1747208438806,19.29012345,181.44,181.41,13.47112076]
["bitfinex","SOLUSD",1747208439007,19.29012345,181.44,181.43,13.47112076]
["bitfinex","SOLUSD",1747208439008,5.51146384,181.44,181.43,13.47112076]
["bitfinex","SOLUSD",1747208439951,13.7768952,181.47,181.43,13.47112076]
["bitfinex","SOLUSD",1747208440442,13.7768952,181.47,181.37,45.04]
["bitfinex","SOLUSD",1747208440633,13.47112076,181.45,181.4,13.47112076]
["bitfinex","SOLUSD",1747208440803,13.7554439,181.46,181.41,13.47112076]
["bitfinex","SOLUSD",1747208441830,19.28906033,181.45,181.41,13.47112076]
["bitfinex","SOLUSD",1747208442121,19.28906033,181.45,181.4,13.47112076]
["bitfinex","SOLUSD",1747208442905,19.28906033,181.45,181.41,13.47112076]
["bitfinex","SOLUSD",1747208443103,19.28906033,181.45,181.43,13.47112076]
["bitfinex","SOLUSD",1747208443323,19.28906033,181.45,181.44,13.47112076]
["bitfinex","SOLUSD",1747208443531,5.51116009,181.45,181.44,13.47112076]
["bitfinex","SOLUSD",1747208443935,13.77595651,181.48,181.44,13.47112076]
["bitfinex","SOLUSD",1747208444136,13.77595651,181.48,181.45,13.47112076]
["bitfinex","SOLUSD",1747208444934,13.77595651,181.48,181.4,26.0]
["bitfinex","SOLUSD",1747208445138,13.77595651,181.48,181.44,13.47112076]
["bitfinex","SOLUSD",1747208445435,13.77595651,181.48,181.44,8.42004075]
["bitfinex","SOLUSD",1747208445742,13.77595651,181.48,181.45,8.42004075]
["bitfinex","SOLUSD",1747208446833,5.50994545,181.49,181.46,8.42004075]
["bitfinex","SOLUSD",1747208447132,5.50994545,181.49,181.47,8.42004075]
["bitfinex","SOLUSD",1747208447721,5.50994545,181.49,181.46,8.42004075]
["bitfinex","SOLUSD",1747208448017,19.28374655,181.5,181.46,8.42004075]
["bitfinex","SOLUSD",1747208452143,19.28374655,181.5,181.47,8.42004075]
["bitfinex","SOLUSD",1747208452348,19.28374655,181.5,181.49,8.42004075]
["bitfinex","SOLUSD",1747208453843,19.56488281,181.53,181.49,8.42004075]
["bitfinex","SOLUSD",1747208455750,19.28055967,181.53,181.52,8.42004075]
["bitfinex","SOLUSD",1747208456733,5.50812448,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208456933,5.50812448,181.55,181.53,8.42004075]
["bitfinex","SOLUSD",1747208457133,19.27843568,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208458043,19.27843568,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208458435,19.27843568,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208458955,13.7703112,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208460051,13.7703112,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208460228,13.7703112,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747208460229,8.56220232,181.52,181.47,8.42004075]
["bitfinex","SOLUSD",1747208460429,0.14216157,181.51,181.46,8.42004075]
["bitfinex","SOLUSD",1747208460653,8.42004075,181.5,181.45,8.42004075]
["bitfinex","SOLUSD",1747208460862,27.70591246,181.48,181.4,1.5178]
["bitfinex","SOLUSD",1747208461026,27.70591246,181.48,181.42,8.42004075]
["bitfinex","SOLUSD",1747208461235,19.28587171,181.48,181.45,8.42004075]
["bitfinex","SOLUSD",1747208461431,5.51024906,181.48,181.46,8.42004075]
["bitfinex","SOLUSD",1747208461851,5.51024906,181.48,181.47,8.42004075]
["bitfinex","SOLUSD",1747208462426,5.51024906,181.48,181.46,8.42004075]
["bitfinex","SOLUSD",1747208463458,13.7752929,181.49,181.46,8.42004075]
["bitfinex","SOLUSD",1747208466264,13.7752929,181.49,181.41,26.0]
["bitfinex","SOLUSD",1747208466439,13.7752929,181.49,181.46,8.42004075]
["bitfinex","SOLUSD",1747208466754,8.42004075,181.48,181.4,1.5178]
["bitfinex","SOLUSD",1747208467057,13.7752929,181.49,181.4,1.5178]
["bitfinex","SOLUSD",1747208467058,8.70436389,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208467254,0.28432314,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208467754,0.28432314,181.47,181.4,1.5178]
["bitfinex","SOLUSD",1747208467954,0.28432314,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208468260,19.28799734,181.46,181.42,8.42004075]
["bitfinex","SOLUSD",1747208468568,5.51085638,181.46,181.45,8.42004075]
["bitfinex","SOLUSD",1747208468748,5.51085638,181.46,181.42,26.0]
["bitfinex","SOLUSD",1747208469057,5.51085638,181.46,181.45,8.42004075]
["bitfinex","SOLUSD",1747208469663,19.28533088,181.49,181.45,8.42004075]
["bitfinex","SOLUSD",1747208469831,0.28432314,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208470457,0.14216157,181.46,181.4,1.5178]
["bitfinex","SOLUSD",1747208470758,8.42004075,181.46,181.41,8.42004075]
["bitfinex","SOLUSD",1747208470961,0.14216157,181.46,181.42,8.42004075]
["bitfinex","SOLUSD",1747208471132,0.28432314,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208471338,0.28432314,181.48,181.44,8.42004075]
["bitfinex","SOLUSD",1747208472061,19.28693447,181.47,181.43,8.42004075]
["bitfinex","SOLUSD",1747208473048,19.28693447,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747208473253,19.28693447,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208473455,8.42004075,181.45,181.39,8.42004075]
["bitfinex","SOLUSD",1747208474043,19.29012345,181.44,181.39,8.42004075]
["bitfinex","SOLUSD",1747208474568,19.29012345,181.44,181.4,8.42004075]
["bitfinex","SOLUSD",1747208475165,0.28432314,181.43,181.36,1.6154]
["bitfinex","SOLUSD",1747208475370,8.70436389,181.43,181.36,1.6154]
["bitfinex","SOLUSD",1747208475551,8.42004075,181.41,181.36,8.42004075]
["bitfinex","SOLUSD",1747208476069,19.29437706,181.4,181.36,8.42004075]
["bitfinex","SOLUSD",1747208478368,13.7816979,181.4,181.36,8.42004075]
["bitfinex","SOLUSD",1747208478869,8.70436389,181.39,181.34,8.42004075]
["bitfinex","SOLUSD",1747208479038,0.28432314,181.39,181.35,8.42004075]
["bitfinex","SOLUSD",1747208482264,5.51328702,181.38,181.35,8.42004075]
["bitfinex","SOLUSD",1747208483679,5.51207143,181.42,181.37,8.42004075]
["bitfinex","SOLUSD",1747208483895,5.51207143,181.42,181.41,8.42004075]
["bitfinex","SOLUSD",1747208484253,5.51116009,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208484555,5.51116009,181.45,181.38,26.0]
["bitfinex","SOLUSD",1747208484867,5.51116009,181.45,181.43,8.42004075]
["bitfinex","SOLUSD",1747208485376,5.51116009,181.45,181.44,8.42004075]
["bitfinex","SOLUSD",1747208485878,5.51116009,181.45,181.39,1.6057]
["bitfinex","SOLUSD",1747208486090,5.51116009,181.45,181.44,8.42004075]
["bitfinex","SOLUSD",1747208486578,13.77693337,181.47,181.44,8.42004075]
["bitfinex","SOLUSD",1747208488462,13.77693337,181.47,181.39,1.6057]
["bitfinex","SOLUSD",1747208488675,13.77693337,181.47,181.44,8.42004075]
["bitfinex","SOLUSD",1747208490264,13.77693337,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208490459,8.42004075,181.45,181.36,18.98]
["bitfinex","SOLUSD",1747208490683,8.70436389,181.43,181.38,8.42004075]
["bitfinex","SOLUSD",1747208491194,8.70436389,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208491890,19.29012345,181.44,181.4,8.42004075]
["bitfinex","SOLUSD",1747208493299,19.29012345,181.44,181.42,8.42004075]
["bitfinex","SOLUSD",1747208493799,19.29012345,181.44,181.43,8.42004075]
["bitfinex","SOLUSD",1747208494264,13.77865961,181.44,181.43,8.42004075]
["bitfinex","SOLUSD",1747208494462,5.51085638,181.46,181.43,8.42004075]
["bitfinex","SOLUSD",1747208494762,5.51085638,181.46,181.45,8.42004075]
["bitfinex","SOLUSD",1747208494992,5.51085638,181.46,181.44,8.42004075]
["bitfinex","SOLUSD",1747208495180,5.51085638,181.46,181.43,8.42004075]
["bitfinex","SOLUSD",1747208495508,5.51085638,181.46,181.37,26.0]
["bitfinex","SOLUSD",1747208495509,0.14216157,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747208495793,8.70436389,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208495996,8.70436389,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747208495997,0.28432314,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208496493,5.51146384,181.44,181.41,8.42004075]
["bitfinex","SOLUSD",1747208498191,5.51146384,181.44,181.42,8.42004075]
["bitfinex","SOLUSD",1747208498984,19.28799734,181.46,181.42,8.42004075]
["bitfinex","SOLUSD",1747208499292,19.28799734,181.46,181.37,26.0]
["bitfinex","SOLUSD",1747208499293,19.28799734,181.46,181.43,8.42004075]
["bitfinex","SOLUSD",1747208500265,5.51085638,181.46,181.45,8.42004075]
["bitfinex","SOLUSD",1747208500884,5.51024906,181.48,181.45,8.42004075]
["bitfinex","SOLUSD",1747208501203,19.28216384,181.52,181.47,8.42004075]
["bitfinex","SOLUSD",1747208501367,19.28216384,181.52,181.49,8.42004075]
["bitfinex","SOLUSD",1747208501767,19.28216384,181.52,181.5,8.42004075]
["bitfinex","SOLUSD",1747208502673,5.50903481,181.52,181.51,8.42004075]
["bitfinex","SOLUSD",1747208503074,5.50873133,181.53,181.51,8.42004075]
["bitfinex","SOLUSD",1747208504690,19.27890158,181.55,181.46,26.0]
["bitfinex","SOLUSD",1747208504872,19.27890158,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208506479,0.28432314,181.54,181.5,8.42004075]
["bitfinex","SOLUSD",1747208506788,19.28055967,181.53,181.49,8.42004075]
["bitfinex","SOLUSD",1747208507366,8.70436389,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747208507571,0.28432314,181.49,181.45,8.42004075]
["bitfinex","SOLUSD",1747208507766,0.28432314,181.49,181.46,8.42004075]
["bitfinex","SOLUSD",1747208508268,0.28432314,181.49,181.42,1.5075]
["bitfinex","SOLUSD",1747208508588,8.42004075,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208508763,5.51024906,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208508969,19.28587171,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208509692,0.28432314,181.47,181.38,1.541]
["bitfinex","SOLUSD",1747208509881,0.28432314,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208511223,0.28432314,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208511387,0.14216157,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208511592,19.28799734,181.46,181.42,8.42004075]
["bitfinex","SOLUSD",1747208513007,19.28799734,181.46,181.38,1.541]
["bitfinex","SOLUSD",1747208513213,0.28432314,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208515118,5.51146384,181.44,181.41,8.42004075]
["bitfinex","SOLUSD",1747208519036,19.29012345,181.44,181.41,8.42004075]
["bitfinex","SOLUSD",1747208523817,19.29012345,181.44,181.38,1.541]
["bitfinex","SOLUSD",1747208524145,19.29012345,181.44,181.41,8.42004075]
["bitfinex","SOLUSD",1747208524450,5.51146384,181.44,181.43,8.42004075]
["bitfinex","SOLUSD",1747208524614,5.51146384,181.44,181.38,1.541]
["bitfinex","SOLUSD",1747208524815,5.51146384,181.44,181.43,8.42004075]
["bitfinex","SOLUSD",1747208526025,13.77691105,181.47,181.43,8.42004075]
["bitfinex","SOLUSD",1747208526202,13.77691105,181.47,181.45,8.42004075]
["bitfinex","SOLUSD",1747208526536,13.77691105,181.47,181.38,1.541]
["bitfinex","SOLUSD",1747208526537,0.28432314,181.46,181.41,8.42004075]
["bitfinex","SOLUSD",1747208526945,0.28432314,181.46,181.38,1.541]
["bitfinex","SOLUSD",1747208527104,0.28432314,181.46,181.41,8.42004075]
["bitfinex","SOLUSD",1747208528547,19.28906033,181.45,181.38,1.541]
["bitfinex","SOLUSD",1747208528707,19.28906033,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208530938,19.28906033,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208531612,19.28906033,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208533334,19.28906033,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208533526,27.70910108,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208533723,27.70910108,181.45,181.33,1.5779]
["bitfinex","SOLUSD",1747208533724,8.42004075,181.41,181.33,1.5779]
["bitfinex","SOLUSD",1747208533927,8.42004075,181.41,181.31,11.71525136]
["bitfinex","SOLUSD",1747208533928,0.14216157,181.37,181.31,11.71525136]
["bitfinex","SOLUSD",1747208534134,8.42004075,181.37,181.32,8.42004075]
["bitfinex","SOLUSD",1747208534316,0.14216157,181.38,181.35,8.42004075]
["bitfinex","SOLUSD",1747208534517,0.28432314,181.39,181.36,8.42004075]
["bitfinex","SOLUSD",1747208535151,18.9,181.4,181.36,8.42004075]
["bitfinex","SOLUSD",1747208535544,5.51298307,181.39,181.36,8.42004075]
["bitfinex","SOLUSD",1747208535717,5.51298307,181.39,181.37,8.42004075]
["bitfinex","SOLUSD",1747208536761,19.29544075,181.39,181.35,8.42004075]
["bitfinex","SOLUSD",1747208537062,8.70436389,181.38,181.31,11.71525136]
["bitfinex","SOLUSD",1747208537226,0.28432314,181.36,181.32,8.42004075]
["bitfinex","SOLUSD",1747208537926,19.29969671,181.35,181.32,8.42004075]
["bitfinex","SOLUSD",1747208538741,19.23055286,181.35,181.32,8.42004075]
["bitfinex","SOLUSD",1747208538936,5.44505521,181.35,181.34,8.42004075]
["bitfinex","SOLUSD",1747208539338,19.29371896,181.41,181.34,8.42004075]
["bitfinex","SOLUSD",1747208539542,19.29371896,181.41,181.39,8.42004075]
["bitfinex","SOLUSD",1747208539747,19.29371896,181.41,181.4,8.42004075]
["bitfinex","SOLUSD",1747208539748,13.78134368,181.41,181.4,8.42004075]
["bitfinex","SOLUSD",1747208540459,13.78134368,181.41,181.38,8.42004075]
["bitfinex","SOLUSD",1747208540767,0.28432314,181.4,181.36,8.42004075]
["bitfinex","SOLUSD",1747208541138,18.933972,181.4,181.31,11.71525136]
["bitfinex","SOLUSD",1747208541345,0.28432314,181.38,181.33,8.42004075]
["bitfinex","SOLUSD",1747208541873,19.2975685,181.37,181.33,8.42004075]
["bitfinex","SOLUSD",1747208542037,19.2975685,181.37,181.31,11.71525136]
["bitfinex","SOLUSD",1747208542244,19.2975685,181.37,181.33,8.42004075]
["bitfinex","SOLUSD",1747208542552,19.2975685,181.37,181.34,8.42004075]
["bitfinex","SOLUSD",1747208542749,5.513591,181.37,181.36,8.42004075]
["bitfinex","SOLUSD",1747208543467,5.51298307,181.39,181.36,8.42004075]
["bitfinex","SOLUSD",1747208543656,5.51298307,181.39,181.38,8.42004075]
["bitfinex","SOLUSD",1747208543862,19.29225002,181.42,181.38,8.42004075]
["bitfinex","SOLUSD",1747208544359,19.29225002,181.42,181.39,8.42004075]
["bitfinex","SOLUSD",1747208546465,5.51207143,181.42,181.41,8.42004075]
["bitfinex","SOLUSD",1747208547776,46.84530597,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208547949,19.28950548,181.45,181.43,8.42004075]
["bitfinex","SOLUSD",1747208548542,19.28950548,181.45,181.42,8.42004075]
["bitfinex","SOLUSD",1747208549190,13.77834539,181.45,181.42,8.42004075]
["bitfinex","SOLUSD",1747208549499,5.51085638,181.46,181.44,8.42004075]
["bitfinex","SOLUSD",1747208549795,5.51085638,181.46,181.45,8.42004075]
["bitfinex","SOLUSD",1747208550956,5.50964187,181.5,181.45,8.42004075]
["bitfinex","SOLUSD",1747208551176,5.50964187,181.5,181.49,8.42004075]
["bitfinex","SOLUSD",1747208552891,8.42004075,181.52,181.44,8.0095]
["bitfinex","SOLUSD",1747208553054,0.28432314,181.49,181.4,1.6035]
["bitfinex","SOLUSD",1747208553258,8.70436389,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208554090,0.28432314,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208554285,0.28432314,181.49,181.4,1.6035]
["bitfinex","SOLUSD",1747208554286,18.86,181.5,181.46,8.42004075]
["bitfinex","SOLUSD",1747208555183,18.86,181.5,181.44,8.42004075]
["bitfinex","SOLUSD",1747208555184,5.50994545,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208555475,5.50994545,181.49,181.48,8.42004075]
["bitfinex","SOLUSD",1747208556772,8.42004075,181.51,181.45,8.42004075]
["bitfinex","SOLUSD",1747208556980,8.70436389,181.5,181.45,8.42004075]
["bitfinex","SOLUSD",1747208557553,0.28432314,181.5,181.46,8.42004075]
["bitfinex","SOLUSD",1747208558285,8.70436389,181.52,181.46,8.42004075]
["bitfinex","SOLUSD",1747208558877,19.28268414,181.51,181.46,8.42004075]
["bitfinex","SOLUSD",1747208559380,27.70272489,181.51,181.46,8.42004075]
["bitfinex","SOLUSD",1747208560198,0.28432314,181.48,181.44,8.42004075]
["bitfinex","SOLUSD",1747208560357,8.42004075,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208560563,8.42004075,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208560778,27.70910108,181.45,181.4,10.02354075]
["bitfinex","SOLUSD",1747208561157,27.70910108,181.45,181.4,1.6035]
["bitfinex","SOLUSD",1747208561777,27.70910108,181.45,181.39,8.42004075]
["bitfinex","SOLUSD",1747208562380,19.28906033,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208562588,27.70910108,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208563081,19.28906033,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208564179,19.28906033,181.45,181.42,8.42004075]
["bitfinex","SOLUSD",1747208565181,13.77790024,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208565576,13.77790024,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208565577,22.19794099,181.45,181.4,8.42004075]
["bitfinex","SOLUSD",1747208566080,22.19794099,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208566081,13.77790024,181.45,181.41,8.42004075]
["bitfinex","SOLUSD",1747208566896,13.77790024,181.45,181.37,18.88]
["bitfinex","SOLUSD",1747208566897,5.51085638,181.46,181.44,8.42004075]
["bitfinex","SOLUSD",1747208567763,5.51085638,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747208567764,5.51085638,181.46,181.45,8.42004075]
["bitfinex","SOLUSD",1747208568903,13.7738145,181.51,181.45,8.42004075]
["bitfinex","SOLUSD",1747208569077,13.7738145,181.51,181.48,8.42004075]
["bitfinex","SOLUSD",1747208570478,13.7738145,181.51,181.49,8.42004075]
["bitfinex","SOLUSD",1747208570988,13.7738145,181.51,181.43,7.9495]
["bitfinex","SOLUSD",1747208570989,13.7738145,181.51,181.48,8.42004075]
["bitfinex","SOLUSD",1747208573290,13.7738145,181.51,181.43,7.9495]
["bitfinex","SOLUSD",1747208573476,13.7738145,181.51,181.47,8.42004075]
["bitfinex","SOLUSD",1747208573984,13.7738145,181.51,181.48,8.42004075]
["bitfinex","SOLUSD",1747208574197,13.7738145,181.51,181.43,7.9495]
["bitfinex","SOLUSD",1747208574367,13.7738145,181.51,181.48,8.42004075]
["bitfinex","SOLUSD",1747208575193,5.50903481,181.52,181.5,8.42004075]
["bitfinex","SOLUSD",1747208575373,5.50903481,181.52,181.51,8.42004075]
["bitfinex","SOLUSD",1747208577290,13.77147284,181.54,181.51,8.42004075]
["bitfinex","SOLUSD",1747208577476,13.77147284,181.54,181.45,30.95998646]
["bitfinex","SOLUSD",1747208577660,13.77147284,181.54,181.51,8.42004075]
["bitfinex","SOLUSD",1747208577866,13.77147284,181.54,181.52,8.42004075]
["bitfinex","SOLUSD",1747208580792,13.77147284,181.54,181.51,10.06804075]
["bitfinex","SOLUSD",1747208581769,13.77147284,181.54,181.51,8.42004075]
["bitfinex","SOLUSD",1747208584599,5.50812448,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208584897,8.42004075,181.53,181.46,8.42004075]
["bitfinex","SOLUSD",1747208585079,8.42004075,181.51,181.46,8.42004075]
["bitfinex","SOLUSD",1747208585900,8.42004075,181.51,181.44,20.3216]
["bitfinex","SOLUSD",1747208586201,8.42004075,181.52,181.47,8.42004075]
["bitfinex","SOLUSD",1747208586399,19.28268414,181.51,181.47,8.42004075]
["bitfinex","SOLUSD",1747208586597,8.42004075,181.48,181.4,7.6903]
["bitfinex","SOLUSD",1747208586899,8.42004075,181.47,181.42,8.42004075]
["bitfinex","SOLUSD",1747208587503,5.51085638,181.46,181.42,8.42004075]
["bitfinex","SOLUSD",1747208588081,19.28799734,181.46,181.42,8.42004075]
["bitfinex","SOLUSD",1747208589118,19.28799734,181.46,181.43,8.42004075]
["bitfinex","SOLUSD",1747208589481,19.28503624,181.49,181.45,8.42004075]
["bitfinex","SOLUSD",1747208589682,27.70507699,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208591224,19.28503624,181.49,181.45,8.42004075]
["bitfinex","SOLUSD",1747208591810,19.28503624,181.49,181.46,8.42004075]
["bitfinex","SOLUSD",1747208592813,13.77509079,181.49,181.45,8.42004075]
["bitfinex","SOLUSD",1747208593001,22.19513154,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208593212,8.42004075,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208593506,13.77509079,181.49,181.43,8.42004075]
["bitfinex","SOLUSD",1747208593697,22.19513154,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208594806,27.70507699,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208595922,27.70507699,181.49,181.4,33.6903]
["bitfinex","SOLUSD",1747208595923,5.50994545,181.49,181.42,4.96082111]
["bitfinex","SOLUSD",1747208596219,5.50994545,181.49,181.47,8.42004075]
["bitfinex","SOLUSD",1747208596902,5.50933832,181.51,181.47,8.42004075]
["bitfinex","SOLUSD",1747208597229,5.50933832,181.51,181.4,52.33994886]
["bitfinex","SOLUSD",1747208597230,5.50933832,181.51,181.5,8.42004075]
["bitfinex","SOLUSD",1747208597792,5.50842789,181.54,181.5,8.42004075]
["bitfinex","SOLUSD",1747208598119,5.50842789,181.54,181.52,8.42004075]
["bitfinex","SOLUSD",1747208598904,13.7707381,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208602691,13.7707381,181.55,181.48,12.02009624]
["bitfinex","SOLUSD",1747208603003,13.7707381,181.55,181.52,8.42004075]
["bitfinex","SOLUSD",1747208603205,22.19077885,181.55,181.5,8.42004075]
["bitfinex","SOLUSD",1747208604091,13.7707381,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208605054,19.27886258,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208605239,19.27886258,181.55,181.48,7.5386]
["bitfinex","SOLUSD",1747208605405,8.42004075,181.54,181.48,1.5016]
["bitfinex","SOLUSD",1747208605609,46.81948499,181.55,181.49,8.42004075]
["bitfinex","SOLUSD",1747208605833,8.42004075,181.54,181.49,8.42004075]
["bitfinex","SOLUSD",1747208606911,19.27886258,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208607401,13.7707381,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208607599,22.19077885,181.55,181.5,8.42004075]
["bitfinex","SOLUSD",1747208607804,13.7707381,181.55,181.45,18.82]
["bitfinex","SOLUSD",1747208608015,22.19077885,181.55,181.5,8.42004075]
["bitfinex","SOLUSD",1747208609327,8.42004075,181.53,181.45,18.82]
["bitfinex","SOLUSD",1747208609535,0.14216157,181.53,181.46,8.42004075]
["bitfinex","SOLUSD",1747208609710,8.42004075,181.52,181.47,8.42004075]
["bitfinex","SOLUSD",1747208610035,27.18004075,181.54,181.49,8.42004075]
["bitfinex","SOLUSD",1747208610224,8.42004075,181.54,181.49,8.42004075]
["bitfinex","SOLUSD",1747208611506,19.28055967,181.53,181.49,8.42004075]
["bitfinex","SOLUSD",1747208611709,19.28055967,181.53,181.5,8.42004075]
["bitfinex","SOLUSD",1747208612648,5.50873133,181.53,181.52,8.42004075]
["bitfinex","SOLUSD",1747208613431,5.5078211,181.56,181.52,8.42004075]
["bitfinex","SOLUSD",1747208613731,5.5078211,181.56,181.55,8.42004075]
["bitfinex","SOLUSD",1747208614148,28.03200906,181.57,181.55,8.42004075]
["bitfinex","SOLUSD",1747208614336,28.03200906,181.57,181.56,8.42004075]
["bitfinex","SOLUSD",1747208618158,28.03200906,181.57,181.53,8.42004075]
["bitfinex","SOLUSD",1747208618159,22.5244581,181.57,181.53,8.42004075]
["bitfinex","SOLUSD",1747208618330,28.03197586,181.57,181.56,8.42004075]
["bitfinex","SOLUSD",1747208619257,22.5244581,181.57,181.56,8.42004075]
["bitfinex","SOLUSD",1747208620424,5.50725333,181.58,181.56,8.42004075]
["bitfinex","SOLUSD",1747208620735,5.50725333,181.58,181.57,8.42004075]
["bitfinex","SOLUSD",1747208621131,5.50630471,181.61,181.57,8.42004075]
["bitfinex","SOLUSD",1747208621345,13.76546022,181.62,181.57,8.42004075]
["bitfinex","SOLUSD",1747208622434,13.76546022,181.62,181.61,8.42004075]
["bitfinex","SOLUSD",1747208623249,13.76546022,181.62,181.56,1.5957]
["bitfinex","SOLUSD",1747208623459,13.76546022,181.62,181.6,8.42004075]
["bitfinex","SOLUSD",1747208623754,19.26782273,181.65,181.6,8.42004075]
["bitfinex","SOLUSD",1747208625457,45.26782273,181.65,181.56,1.5957]
["bitfinex","SOLUSD",1747208625753,45.26782273,181.65,181.61,8.42004075]
["bitfinex","SOLUSD",1747208626469,8.42004075,181.62,181.57,8.42004075]
["bitfinex","SOLUSD",1747208626667,8.42004075,181.63,181.58,8.42004075]
["bitfinex","SOLUSD",1747208627278,0.14216157,181.64,181.58,8.42004075]
["bitfinex","SOLUSD",1747208627451,8.42004075,181.63,181.58,8.42004075]
["bitfinex","SOLUSD",1747208627953,19.27100539,181.62,181.58,8.42004075]
["bitfinex","SOLUSD",1747208628877,19.27100539,181.62,181.59,8.42004075]
["bitfinex","SOLUSD",1747208629242,19.27100539,181.62,181.61,8.42004075]
["bitfinex","SOLUSD",1747208629959,19.26782273,181.65,181.61,8.42004075]
["bitfinex","SOLUSD",1747208630158,19.26782273,181.65,181.63,8.42004075]
["bitfinex","SOLUSD",1747208630870,19.26782273,181.65,181.64,8.42004075]
["bitfinex","SOLUSD",1747208631933,13.76273052,181.65,181.64,8.42004075]
["bitfinex","SOLUSD",1747208633040,13.76273052,181.65,181.59,6.5155]
["bitfinex","SOLUSD",1747208633245,13.76273052,181.65,181.64,8.42004075]
["bitfinex","SOLUSD",1747208633555,5.50448615,181.67,181.64,8.42004075]
["bitfinex","SOLUSD",1747208633757,5.50448615,181.67,181.65,8.42004075]
["bitfinex","SOLUSD",1747208634057,13.76073102,181.68,181.66,8.42004075]
["bitfinex","SOLUSD",1747208634365,13.76073102,181.68,181.67,8.42004075]
["bitfinex","SOLUSD",1747208635091,5.50388023,181.69,181.67,8.42004075]
["bitfinex","SOLUSD",1747208635369,19.26358081,181.69,181.63,1.5529]
["bitfinex","SOLUSD",1747208635665,19.26358081,181.69,181.67,8.42004075]
["bitfinex","SOLUSD",1747208636168,13.75970058,181.69,181.65,8.42004075]
["bitfinex","SOLUSD",1747208636345,13.75970058,181.69,181.64,8.42004075]
["bitfinex","SOLUSD",1747208636756,8.42004075,181.68,181.63,8.42004075]
["bitfinex","SOLUSD",1747208637357,8.42004075,181.65,181.6,8.42004075]
["bitfinex","SOLUSD",1747208638253,19.26888349,181.64,181.6,8.42004075]
["bitfinex","SOLUSD",1747208638761,19.26888349,181.64,181.59,8.42004075]
["bitfinex","SOLUSD",1747208639148,0.28432314,181.63,181.59,8.42004075]
["bitfinex","SOLUSD",1747208639347,8.70436389,181.63,181.58,8.42004075]
["bitfinex","SOLUSD",1747208639547,0.28432314,181.63,181.59,8.42004075]
["bitfinex","SOLUSD",1747208639749,27.68892424,181.64,181.59,8.42004075]
["bitfinex","SOLUSD",1747208640254,13.76348821,181.64,181.61,8.42004075]
["bitfinex","SOLUSD",1747208640449,13.76348821,181.64,181.54,32.6514]
["bitfinex","SOLUSD",1747208640674,13.76348821,181.64,181.6,8.42004075]
["bitfinex","SOLUSD",1747208641371,8.56220232,181.61,181.55,8.42004075]
["bitfinex","SOLUSD",1747208641554,27.28220232,181.61,181.55,8.42004075]
["bitfinex","SOLUSD",1747208641872,27.28220232,181.61,181.56,8.42004075]
["bitfinex","SOLUSD",1747208642080,0.14216157,181.6,181.56,8.42004075]
["bitfinex","SOLUSD",1747208642256,0.14216157,181.58,181.54,8.42004075]
["bitfinex","SOLUSD",1747208642457,0.28432314,181.58,181.54,8.42004075]
["bitfinex","SOLUSD",1747208643159,8.70436389,181.58,181.53,8.42004075]
["bitfinex","SOLUSD",1747208643751,8.42004075,181.54,181.44,1.514]
["bitfinex","SOLUSD",1747208644057,8.42004075,181.53,181.48,8.42004075]
["bitfinex","SOLUSD",1747208644256,19.28162185,181.52,181.48,8.42004075]
["bitfinex","SOLUSD",1747208644970,19.28162185,181.52,181.5,8.42004075]
["bitfinex","SOLUSD",1747208645278,5.50903481,181.52,181.51,8.42004075]
["bitfinex","SOLUSD",1747208646261,5.50812448,181.55,181.51,8.42004075]
["bitfinex","SOLUSD",1747208646468,5.50812448,181.55,181.53,8.42004075]
["bitfinex","SOLUSD",1747208648153,5.50721445,181.58,181.54,8.42004075]
["bitfinex","SOLUSD",1747208648474,5.50691117,181.59,181.57,8.42004075]
["bitfinex","SOLUSD",1747208648883,5.50691117,181.59,181.56,8.42004075]
["bitfinex","SOLUSD",1747208650866,5.79093106,181.6,181.56,8.42004075]
["bitfinex","SOLUSD",1747208651070,5.79093106,181.6,181.55,8.42004075]
["bitfinex","SOLUSD",1747208653163,5.79093106,181.6,181.56,8.42004075]
["bitfinex","SOLUSD",1747208655074,5.50660792,181.6,181.59,8.42004075]
["bitfinex","SOLUSD",1747208655477,5.50569839,181.63,181.59,8.42004075]
["bitfinex","SOLUSD",1747208655685,5.50569839,181.63,181.6,8.42004075]
["bitfinex","SOLUSD",1747208655871,5.50539528,181.64,181.61,8.42004075]
["bitfinex","SOLUSD",1747208656270,5.50539528,181.64,181.56,26.0]
["bitfinex","SOLUSD",1747208656271,5.50539528,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747208656481,5.50539528,181.64,181.61,8.42004075]
["bitfinex","SOLUSD",1747208657291,5.50539528,181.64,181.62,8.42004075]
["bitfinex","SOLUSD",1747208657793,5.7891123,181.66,181.62,8.42004075]
["bitfinex","SOLUSD",1747208658972,5.50478916,181.66,181.64,8.42004075]
["bitfinex","SOLUSD",1747208659901,5.78850631,181.68,181.64,8.42004075]
["bitfinex","SOLUSD",1747208660904,19.54896425,181.68,181.64,8.42004075]
["bitfinex","SOLUSD",1747208661096,8.42004075,181.67,181.62,8.42004075]
["bitfinex","SOLUSD",1747208661494,27.969005,181.68,181.62,8.42004075]
["bitfinex","SOLUSD",1747208662598,27.969005,181.68,181.63,8.42004075]
["bitfinex","SOLUSD",1747208662783,19.54896425,181.68,181.63,8.42004075]
["bitfinex","SOLUSD",1747208663184,27.969005,181.68,181.63,8.42004075]
["bitfinex","SOLUSD",1747208663384,27.969005,181.68,181.62,8.42004075]
["bitfinex","SOLUSD",1747208664099,27.969005,181.68,181.63,8.42004075]
["bitfinex","SOLUSD",1747208664311,19.54896425,181.68,181.65,8.42004075]
["bitfinex","SOLUSD",1747208664603,5.50418317,181.68,181.66,8.42004075]
["bitfinex","SOLUSD",1747208665378,5.78790046,181.7,181.66,8.42004075]
["bitfinex","SOLUSD",1747208665602,5.50357732,181.7,181.66,8.42004075]
["bitfinex","SOLUSD",1747208665805,5.50357732,181.7,181.67,8.42004075]
["bitfinex","SOLUSD",1747208667891,5.50357732,181.7,181.68,8.42004075]
["bitfinex","SOLUSD",1747208668305,5.50357732,181.7,181.67,8.42004075]
["bitfinex","SOLUSD",1747208669011,5.50357732,181.7,181.66,8.42004075]
["bitfinex","SOLUSD",1747208673114,5.50357732,181.7,181.67,8.42004075]
["bitfinex","SOLUSD",1747208674098,25.83946634,181.71,181.68,8.42004075]
["bitfinex","SOLUSD",1747208674302,20.33609911,181.71,181.69,8.42004075]
["bitfinex","SOLUSD",1747208674491,20.33609911,181.71,181.68,8.42004075]
["bitfinex","SOLUSD",1747208674682,20.33609911,181.71,181.67,8.42004075]
["bitfinex","SOLUSD",1747208674885,20.33609911,181.71,181.68,8.42004075]
["bitfinex","SOLUSD",1747208675698,25.83942038,181.71,181.68,8.42004075]
["bitfinex","SOLUSD",1747208676988,25.83942038,181.71,181.67,8.42004075]
["bitfinex","SOLUSD",1747208678318,25.83942038,181.71,181.68,8.42004075]
["bitfinex","SOLUSD",1747208679812,20.33609911,181.71,181.7,8.42004075]
["bitfinex","SOLUSD",1747208682916,34.2594143,181.71,181.63,1.5661]
["bitfinex","SOLUSD",1747208683098,8.70436389,181.7,181.65,8.42004075]
["bitfinex","SOLUSD",1747208683907,5.50388023,181.69,181.65,8.42004075]
["bitfinex","SOLUSD",1747208684117,5.50366778,181.7,181.67,8.42004075]
["bitfinex","SOLUSD",1747208686303,5.50366778,181.7,181.69,8.42004075]
["bitfinex","SOLUSD",1747208687301,44.49947353,181.71,181.69,8.42004075]
["bitfinex","SOLUSD",1747208687892,25.83947353,181.71,181.69,8.42004075]
["bitfinex","SOLUSD",1747208688100,20.33609911,181.71,181.69,8.42004075]
["bitfinex","SOLUSD",1747208689122,20.33609911,181.71,181.7,8.42004075]
["bitfinex","SOLUSD",1747208689900,25.83954984,181.71,181.65,4.95452126]
["bitfinex","SOLUSD",1747208690118,20.33609911,181.71,181.7,8.42004075]
["bitfinex","SOLUSD",1747208690531,24.16145788,181.77,181.7,13.37326034]
["bitfinex","SOLUSD",1747208690826,24.16145788,181.77,181.74,8.42004075]
["bitfinex","SOLUSD",1747208691699,24.16024751,181.81,181.76,8.42004075]
["bitfinex","SOLUSD",1747208691925,24.16024751,181.81,181.73,26.0]
["bitfinex","SOLUSD",1747208692227,24.16024751,181.81,181.76,8.42004075]
["bitfinex","SOLUSD",1747208692529,0.28432314,181.8,181.76,8.42004075]
["bitfinex","SOLUSD",1747208693019,0.14216157,181.8,181.76,8.42004075]
["bitfinex","SOLUSD",1747208693328,5.50085263,181.79,181.76,8.42004075]
["bitfinex","SOLUSD",1747208693530,13.75020349,181.82,181.78,8.42004075]
["bitfinex","SOLUSD",1747208694623,5.50024751,181.81,181.78,8.42004075]
["bitfinex","SOLUSD",1747208694921,5.50024751,181.81,181.73,30.95231209]
["bitfinex","SOLUSD",1747208694922,8.56220232,181.8,181.75,8.42004075]
["bitfinex","SOLUSD",1747208695429,5.50085263,181.79,181.75,8.42004075]
["bitfinex","SOLUSD",1747208696315,19.25298421,181.79,181.75,8.42004075]
["bitfinex","SOLUSD",1747208696517,27.67302496,181.79,181.74,8.42004075]
["bitfinex","SOLUSD",1747208697524,8.42004075,181.75,181.67,1.5829]
["bitfinex","SOLUSD",1747208697699,27.06004075,181.77,181.72,8.42004075]
["bitfinex","SOLUSD",1747208697906,18.64,181.77,181.72,8.42004075]
["bitfinex","SOLUSD",1747208698117,18.64,181.77,181.73,8.42004075]
["bitfinex","SOLUSD",1747208699639,5.50176056,181.76,181.73,8.42004075]
["bitfinex","SOLUSD",1747208705351,5.50176056,181.76,181.75,8.42004075]
["bitfinex","SOLUSD",1747208706037,19.2524405,181.8,181.75,8.42004075]
["bitfinex","SOLUSD",1747208706350,19.2524405,181.8,181.76,8.42004075]
["bitfinex","SOLUSD",1747208707729,19.2524405,181.8,181.7,4.95315554]
["bitfinex","SOLUSD",1747208707927,19.2524405,181.8,181.75,8.42004075]
["bitfinex","SOLUSD",1747208708130,19.2524405,181.8,181.76,8.42004075]
["bitfinex","SOLUSD",1747208708431,5.50055005,181.8,181.78,8.42004075]
["bitfinex","SOLUSD",1747208708943,5.50055005,181.8,181.79,8.42004075]
["bitfinex","SOLUSD",1747208710257,0.28432314,181.79,181.73,1.5798]
["bitfinex","SOLUSD",1747208710426,5.50115524,181.78,181.74,8.42004075]
["bitfinex","SOLUSD",1747208710751,5.50115524,181.78,181.75,8.42004075]
["bitfinex","SOLUSD",1747208711747,19.25404334,181.78,181.74,8.42004075]
["bitfinex","SOLUSD",1747208712054,19.25404334,181.78,181.72,8.42004075]
["bitfinex","SOLUSD",1747208712055,8.70436389,181.77,181.72,8.42004075]
["bitfinex","SOLUSD",1747208712225,8.70436389,181.77,181.69,20.1526]
["bitfinex","SOLUSD",1747208712431,19.25616196,181.76,181.71,8.42004075]
["bitfinex","SOLUSD",1747208713333,5.50236601,181.74,181.71,8.42004075]
["bitfinex","SOLUSD",1747208713531,5.50236601,181.74,181.73,8.42004075]
["bitfinex","SOLUSD",1747208713733,5.50236601,181.74,181.72,8.42004075]
["bitfinex","SOLUSD",1747208715554,5.50236601,181.74,181.73,8.42004075]
["bitfinex","SOLUSD",1747208716353,5.50236601,181.74,181.71,8.42004075]
["bitfinex","SOLUSD",1747208716557,5.50236601,181.74,181.73,8.42004075]
["bitfinex","SOLUSD",1747208716764,5.50236601,181.74,181.69,1.5126]
["bitfinex","SOLUSD",1747208716963,5.50236601,181.74,181.71,8.42004075]
["bitfinex","SOLUSD",1747208717265,19.25828105,181.74,181.71,8.42004075]
["bitfinex","SOLUSD",1747208717850,13.75591504,181.74,181.71,8.42004075]
["bitfinex","SOLUSD",1747208718364,8.70436389,181.73,181.68,8.42004075]
["bitfinex","SOLUSD",1747208718670,0.28432314,181.7,181.64,1.5208]
["bitfinex","SOLUSD",1747208718848,0.28432314,181.67,181.63,8.42004075]
["bitfinex","SOLUSD",1747208719751,5.50478916,181.66,181.63,8.42004075]
["bitfinex","SOLUSD",1747208719951,8.70436389,181.65,181.6,8.42004075]
["bitfinex","SOLUSD",1747208720164,37.86676207,181.66,181.63,8.42004075]
["bitfinex","SOLUSD",1747208720341,37.86676207,181.66,181.64,8.42004075]
["bitfinex","SOLUSD",1747208721562,0.28432314,181.65,181.61,8.42004075]
["bitfinex","SOLUSD",1747208721879,0.28432314,181.65,181.59,1.5186]
["bitfinex","SOLUSD",1747208721880,0.28432314,181.65,181.62,8.42004075]
["bitfinex","SOLUSD",1747208722062,0.28432314,181.65,181.59,1.5186]
["bitfinex","SOLUSD",1747208722269,0.28432314,181.65,181.61,8.42004075]
["bitfinex","SOLUSD",1747208723075,19.26888349,181.64,181.59,1.5186]
["bitfinex","SOLUSD",1747208723283,19.26888349,181.64,181.6,8.42004075]
["bitfinex","SOLUSD",1747208724278,8.70436389,181.63,181.55,8.1195]
["bitfinex","SOLUSD",1747208724482,8.70436389,181.63,181.58,8.42004075]
["bitfinex","SOLUSD",1747208724671,19.26888349,181.64,181.61,8.42004075]
["bitfinex","SOLUSD",1747208725787,5.50539528,181.64,181.62,8.42004075]
["bitfinex","SOLUSD",1747208726087,5.50539528,181.64,181.63,8.42004075]
["bitfinex","SOLUSD",1747208726971,19.4099843,181.65,181.58,6.1465]
["bitfinex","SOLUSD",1747208727291,19.4099843,181.65,181.61,8.42004075]
["bitfinex","SOLUSD",1747208728073,0.14216157,181.64,181.6,8.42004075]
["bitfinex","SOLUSD",1747208728384,0.14216157,181.64,181.61,8.42004075]
["bitfinex","SOLUSD",1747208728959,5.50569839,181.63,181.61,8.42004075]
["bitfinex","SOLUSD",1747208729160,5.50569839,181.63,181.6,8.42004075]
["bitfinex","SOLUSD",1747208729658,19.26994438,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747208729863,19.26994438,181.63,181.6,8.42004075]
["bitfinex","SOLUSD",1747208730877,19.26994438,181.63,181.59,8.42004075]
["bitfinex","SOLUSD",1747208731688,19.26994438,181.63,181.6,8.42004075]
["bitfinex","SOLUSD",1747208732382,19.26994438,181.63,181.62,8.42004075]
["bitfinex","SOLUSD",1747208732383,5.50569839,181.63,181.62,8.42004075]
["bitfinex","SOLUSD",1747208732888,5.50509221,181.65,181.62,8.42004075]
["bitfinex","SOLUSD",1747208733191,19.26388338,181.69,181.64,8.42004075]
["bitfinex","SOLUSD",1747208733370,19.26388338,181.69,181.67,8.42004075]
["bitfinex","SOLUSD",1747208733781,19.26388338,181.69,181.66,8.42004075]
["bitfinex","SOLUSD",1747208734691,27.68392413,181.69,181.64,8.42004075]
["bitfinex","SOLUSD",1747208734884,0.28432314,181.68,181.62,1.5168]
["bitfinex","SOLUSD",1747208735083,19.26570154,181.67,181.63,8.42004075]
["bitfinex","SOLUSD",1747208735389,0.28432314,181.66,181.62,8.42004075]
["bitfinex","SOLUSD",1747208736273,0.28432314,181.63,181.59,8.42004075]
["bitfinex","SOLUSD",1747208736678,8.70436389,181.63,181.55,6.4713]
["bitfinex","SOLUSD",1747208737076,19.27100539,181.62,181.58,8.42004075]
["bitfinex","SOLUSD",1747208737512,19.27100539,181.62,181.59,8.42004075]
["bitfinex","SOLUSD",1747208738894,5.50600154,181.62,181.6,8.42004075]
["bitfinex","SOLUSD",1747208739196,5.64755685,181.64,181.61,8.42004075]
["bitfinex","SOLUSD",1747208739602,5.64755685,181.64,181.6,8.42004075]
["bitfinex","SOLUSD",1747208739805,19.41104506,181.64,181.59,8.42004075]
["bitfinex","SOLUSD",1747208739997,0.14216157,181.63,181.59,8.42004075]
["bitfinex","SOLUSD",1747208740501,0.14216157,181.62,181.58,8.42004075]
["bitfinex","SOLUSD",1747208740709,8.42004075,181.59,181.54,9.92954075]
["bitfinex","SOLUSD",1747208741085,5.50721445,181.58,181.55,8.42004075]
["bitfinex","SOLUSD",1747208741284,5.50721445,181.58,181.56,8.42004075]
["bitfinex","SOLUSD",1747208741900,5.50721445,181.58,181.55,8.42004075]
["bitfinex","SOLUSD",1747208742913,8.42004075,181.56,181.5,20.209]
["bitfinex","SOLUSD",1747208743124,5.50873133,181.53,181.5,18.6]
["bitfinex","SOLUSD",1747208743302,5.50873133,181.53,181.49,8.42004075]
["bitfinex","SOLUSD",1747208743488,19.28055967,181.53,181.51,8.42004075]
["bitfinex","SOLUSD",1747208743804,0.28432314,181.52,181.47,8.42004075]
["bitfinex","SOLUSD",1747208744017,0.28432314,181.52,181.42,8.0502]
["bitfinex","SOLUSD",1747208744018,0.28432314,181.5,181.42,8.0502]
["bitfinex","SOLUSD",1747208744177,0.28432314,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208744577,8.70436389,181.49,181.44,8.42004075]
["bitfinex","SOLUSD",1747208744806,8.70436389,181.49,181.43,8.42004075]
["bitfinex","SOLUSD",1747208744995,8.42004075,181.48,181.43,8.42004075]
["bitfinex","SOLUSD",1747208745204,19.28693447,181.47,181.42,1.5641]
["bitfinex","SOLUSD",1747208745410,19.28693447,181.47,181.43,8.42004075]
["bitfinex","SOLUSD",1747208746192,5.5105527,181.47,181.43,8.42004075]
["bitfinex","SOLUSD",1747208746401,5.5105527,181.47,181.44,8.42004075]
["bitfinex","SOLUSD",1747208746714,5.5105527,181.47,181.45,8.42004075]
["bitfinex","SOLUSD",1747208747002,5.5105527,181.47,181.42,1.5641]
["bitfinex","SOLUSD",1747208747208,5.51024906,181.48,181.44,8.42004075]
["bitfinex","SOLUSD",1747208747513,5.51024906,181.48,181.44,13.47048177]
["bitfinex","SOLUSD",1747208748410,5.51024906,181.48,181.42,1.5641]
["bitfinex","SOLUSD",1747208748704,32.75635348,181.48,181.42,1.5641]
["bitfinex","SOLUSD",1747208748901,32.75635348,181.48,181.43,13.47048177]
["bitfinex","SOLUSD",1747208749209,32.75635348,181.48,181.45,13.47048177]
["bitfinex","SOLUSD",1747208749210,5.51024906,181.48,181.45,13.47048177]
["bitfinex","SOLUSD",1747208749403,5.51024906,181.48,181.47,13.47048177]
["bitfinex","SOLUSD",1747208750110,5.50964187,181.5,181.47,13.47048177]
["bitfinex","SOLUSD",1747208750401,5.50964187,181.5,181.49,13.47048177]
["bitfinex","SOLUSD",1747208750609,0.14216157,181.52,181.48,13.47048177]
["bitfinex","SOLUSD",1747208750813,13.61264334,181.52,181.46,13.47048177]
["bitfinex","SOLUSD",1747208750976,0.14216157,181.5,181.46,13.47048177]
["bitfinex","SOLUSD",1747208751181,0.14216157,181.5,181.47,13.47048177]
["bitfinex","SOLUSD",1747208751581,0.14216157,181.51,181.48,13.47048177]
["bitfinex","SOLUSD",1747208751789,19.28055967,181.53,181.5,13.47048177]
["bitfinex","SOLUSD",1747208752286,19.28055967,181.53,181.49,13.47048177]
["bitfinex","SOLUSD",1747208752495,13.77182834,181.53,181.5,13.47048177]
["bitfinex","SOLUSD",1747208752722,13.77182834,181.53,181.49,13.47048177]
["bitfinex","SOLUSD",1747208754222,32.40445377,181.52,181.42,20.1641]
["bitfinex","SOLUSD",1747208754410,0.28432314,181.48,181.44,13.47048177]
["bitfinex","SOLUSD",1747208754712,5.5105527,181.47,181.45,13.47048177]
["bitfinex","SOLUSD",1747208755194,5.5105527,181.47,181.46,13.47048177]
["bitfinex","SOLUSD",1747208755781,5.5105527,181.47,181.42,1.5641]
["bitfinex","SOLUSD",1747208756001,5.5105527,181.47,181.46,13.47048177]
["bitfinex","SOLUSD",1747208756807,19.28510379,181.49,181.46,13.47048177]
["bitfinex","SOLUSD",1747208756998,19.28510379,181.49,181.47,13.47048177]
["bitfinex","SOLUSD",1747208757195,19.28510379,181.49,181.42,1.5641]
["bitfinex","SOLUSD",1747208757498,19.28510379,181.49,181.46,13.47048177]
["bitfinex","SOLUSD",1747208758400,5.50994545,181.49,181.47,13.47048177]
["bitfinex","SOLUSD",1747208758591,5.50994545,181.49,181.48,13.47048177]
["bitfinex","SOLUSD",1747208761018,5.50994545,181.49,181.47,13.47048177]
["bitfinex","SOLUSD",1747208761314,5.50994545,181.49,181.44,13.47048177]
["bitfinex","SOLUSD",1747208761613,5.50994545,181.49,181.42,1.5641]
["bitfinex","SOLUSD",1747208761814,19.28480907,181.49,181.46,13.47048177]
["bitfinex","SOLUSD",1747208761984,19.28480907,181.49,181.42,1.5641]
["bitfinex","SOLUSD",1747208762192,19.28480907,181.49,181.45,13.47048177]
["bitfinex","SOLUSD",1747208762743,0.28432314,181.48,181.43,13.47048177]
["bitfinex","SOLUSD",1747208763227,0.28432314,181.48,181.42,1.5641]
["bitfinex","SOLUSD",1747208763390,0.28432314,181.48,181.45,13.47048177]
["bitfinex","SOLUSD",1747208764686,19.28693447,181.47,181.44,13.47048177]
["bitfinex","SOLUSD",1747208765096,19.28693447,181.47,181.45,13.47048177]
["bitfinex","SOLUSD",1747208767112,5.5105527,181.47,181.46,13.47048177]
["bitfinex","SOLUSD",1747208767491,13.77234077,181.53,181.46,13.47048177]
["bitfinex","SOLUSD",1747208767690,5.50903481,181.52,181.51,13.47048177]
["bitfinex","SOLUSD",1747208768894,19.27788619,181.56,181.51,13.47048177]
["bitfinex","SOLUSD",1747208769119,19.27788619,181.56,181.52,13.47048177]
["bitfinex","SOLUSD",1747208769300,19.27788619,181.56,181.52,8.41161026]
["bitfinex","SOLUSD",1747208770011,19.27788619,181.56,181.53,8.41161026]
["bitfinex","SOLUSD",1747208771617,19.27788619,181.56,181.45,32.0882]
["bitfinex","SOLUSD",1747208771618,19.27788619,181.56,181.45,37.04818233]
["bitfinex","SOLUSD",1747208771821,8.6959334,181.52,181.44,26.0]
["bitfinex","SOLUSD",1747208772006,0.28432314,181.52,181.48,8.41161026]
["bitfinex","SOLUSD",1747208772720,8.6959334,181.52,181.47,8.41161026]
["bitfinex","SOLUSD",1747208772913,0.28432314,181.52,181.47,8.41161026]
["bitfinex","SOLUSD",1747208773394,0.14216157,181.5,181.42,46.1441]
["bitfinex","SOLUSD",1747208773597,8.41161026,181.5,181.45,8.41161026]
["bitfinex","SOLUSD",1747208773799,19.28480907,181.49,181.45,8.41161026]
["bitfinex","SOLUSD",1747208774036,19.28480907,181.49,181.47,8.41161026]
["bitfinex","SOLUSD",1747208775423,13.77486362,181.49,181.47,8.41161026]
["bitfinex","SOLUSD",1747208775607,13.77486362,181.49,181.46,8.41161026]
["bitfinex","SOLUSD",1747208775931,13.77486362,181.49,181.45,8.41161026]
["bitfinex","SOLUSD",1747208776322,22.18647388,181.49,181.44,8.41161026]
["bitfinex","SOLUSD",1747208776947,8.6959334,181.48,181.43,8.41161026]
["bitfinex","SOLUSD",1747208777311,0.28432314,181.48,181.44,8.41161026]
["bitfinex","SOLUSD",1747208777512,5.5105527,181.47,181.44,8.41161026]
["bitfinex","SOLUSD",1747208778147,5.5105527,181.47,181.42,1.5641]
["bitfinex","SOLUSD",1747208778148,5.5105527,181.47,181.45,8.41161026]
["bitfinex","SOLUSD",1747208778338,5.5105527,181.47,181.46,8.41161026]
["bitfinex","SOLUSD",1747208778813,5.50933832,181.51,181.46,8.41161026]
["bitfinex","SOLUSD",1747208779015,5.50933832,181.51,181.48,8.41161026]
["bitfinex","SOLUSD",1747208779324,19.28268414,181.51,181.47,8.41161026]
["bitfinex","SOLUSD",1747208779642,19.28268414,181.51,181.43,18.58]
["bitfinex","SOLUSD",1747208779950,19.28268414,181.51,181.47,8.41161026]
["bitfinex","SOLUSD",1747208780854,19.28268414,181.51,181.49,8.41161026]
["bitfinex","SOLUSD",1747208781435,19.28268414,181.51,181.48,8.41161026]
["bitfinex","SOLUSD",1747208781636,19.28268414,181.51,181.47,8.41161026]
["bitfinex","SOLUSD",1747208782046,13.77334582,181.51,181.47,8.41161026]
["bitfinex","SOLUSD",1747208782347,13.77334582,181.51,181.49,8.41161026]
["bitfinex","SOLUSD",1747208783134,13.77334582,181.51,181.48,8.41161026]
["bitfinex","SOLUSD",1747208783948,13.77334582,181.51,181.47,8.41161026]
["bitfinex","SOLUSD",1747208784517,13.77334582,181.51,181.48,8.41161026]
["bitfinex","SOLUSD",1747208784747,13.77334582,181.51,181.47,8.41161026]
["bitfinex","SOLUSD",1747208784943,22.18495608,181.51,181.46,8.41161026]
["bitfinex","SOLUSD",1747208785527,8.6959334,181.5,181.45,8.41161026]
["bitfinex","SOLUSD",1747208785724,8.41161026,181.49,181.44,8.41161026]
["bitfinex","SOLUSD",1747208786050,19.28587171,181.48,181.44,8.41161026]
["bitfinex","SOLUSD",1747208786224,19.28587171,181.48,181.45,8.41161026]
["bitfinex","SOLUSD",1747208786730,19.28587171,181.48,181.46,8.41161026]
["bitfinex","SOLUSD",1747208786936,19.28587171,181.48,181.47,8.41161026]
["bitfinex","SOLUSD",1747208787355,19.28587171,181.48,181.46,8.41161026]
["bitfinex","SOLUSD",1747208788349,0.28432314,181.48,181.44,8.41161026]
["bitfinex","SOLUSD",1747208788852,8.6959334,181.48,181.43,8.41161026]
["bitfinex","SOLUSD",1747208789153,8.6959334,181.46,181.4,8.41161026]
["bitfinex","SOLUSD",1747208789534,8.41161026,181.45,181.4,8.41161026]
["bitfinex","SOLUSD",1747208790563,19.29012345,181.44,181.4,8.41161026]
["bitfinex","SOLUSD",1747208790742,19.29012345,181.44,181.39,18.56]
["bitfinex","SOLUSD",1747208790944,27.70173371,181.44,181.37,1.5254]
["bitfinex","SOLUSD",1747208791145,8.6959334,181.43,181.35,6.2641]
["bitfinex","SOLUSD",1747208791334,0.28432314,181.41,181.34,18.56]
["bitfinex","SOLUSD",1747208791534,0.28432314,181.41,181.37,8.41161026]
["bitfinex","SOLUSD",1747208792141,0.28432314,181.41,181.34,18.56]
["bitfinex","SOLUSD",1747208792324,0.28432314,181.41,181.37,8.41161026]
["bitfinex","SOLUSD",1747208792528,5.51267916,181.4,181.37,8.41161026]
["bitfinex","SOLUSD",1747208793023,5.51267916,181.4,181.34,18.56]
["bitfinex","SOLUSD",1747208793024,5.51267916,181.4,181.39,8.41161026]
["bitfinex","SOLUSD",1747208794256,5.51267916,181.4,181.34,18.56]
["bitfinex","SOLUSD",1747208794464,5.51267916,181.4,181.38,8.41161026]
["bitfinex","SOLUSD",1747208794954,13.7816979,181.4,181.38,8.41161026]
["bitfinex","SOLUSD",1747208795470,13.7816979,181.4,181.39,8.41161026]
["bitfinex","SOLUSD",1747208795667,5.79639457,181.42,181.39,8.41161026]
["bitfinex","SOLUSD",1747208795668,5.51207143,181.42,181.39,8.41161026]
["bitfinex","SOLUSD",1747208795963,5.51207143,181.42,181.4,8.41161026]
["bitfinex","SOLUSD",1747208796869,13.77981425,181.43,181.4,8.41161026]
["bitfinex","SOLUSD",1747208798058,5.51146384,181.44,181.4,8.41161026]
["bitfinex","SOLUSD",1747208798366,5.51146384,181.44,181.41,8.41161026]
["bitfinex","SOLUSD",1747208798742,5.51146384,181.44,181.4,8.41161026]
["bitfinex","SOLUSD",1747208798942,19.29012345,181.44,181.34,23.52300772]
["bitfinex","SOLUSD",1747208799268,19.29012345,181.44,181.4,8.41161026]
["bitfinex","SOLUSD",1747208800367,19.29012345,181.44,181.35,8.41161026]
["bitfinex","SOLUSD",1747208800553,8.6959334,181.43,181.38,8.41161026]
["bitfinex","SOLUSD",1747208800751,0.28432314,181.43,181.39,8.41161026]
["bitfinex","SOLUSD",1747208801467,19.29012345,181.44,181.41,8.41161026]
["bitfinex","SOLUSD",1747208801643,19.29012345,181.44,181.4,8.41161026]
["bitfinex","SOLUSD",1747208801844,19.29012345,181.44,181.35,34.41161026]
["bitfinex","SOLUSD",1747208802164,19.29012345,181.44,181.4,8.41161026]
["bitfinex","SOLUSD",1747208802339,72.20194481,181.48,181.43,8.41161026]
["bitfinex","SOLUSD",1747208802340,13.7765858,181.47,181.43,8.41161026]
["bitfinex","SOLUSD",1747208802540,13.7765858,181.47,181.45,8.41161026]
["bitfinex","SOLUSD",1747208802772,13.7765858,181.47,181.43,8.41161026]
["bitfinex","SOLUSD",1747208803045,13.7765858,181.47,181.42,8.41161026]
["bitfinex","SOLUSD",1747208803744,13.7765858,181.47,181.43,8.41161026]
["bitfinex","SOLUSD",1747208804056,13.7765858,181.47,181.45,8.41161026]
["bitfinex","SOLUSD",1747208804258,24.04994545,181.49,181.45,8.41161026]
["bitfinex","SOLUSD",1747208804870,37.82480907,181.49,181.45,8.41161026]
["bitfinex","SOLUSD",1747208805753,37.82480907,181.49,181.46,8.41161026]
["bitfinex","SOLUSD",1747208806346,19.28480907,181.49,181.46,8.41161026]
["bitfinex","SOLUSD",1747208807471,5.50994545,181.49,181.48,8.41161026]
["bitfinex","SOLUSD",1747208808146,5.50994545,181.49,181.44,34.41161026]
["bitfinex","SOLUSD",1747208808371,5.50994545,181.49,181.47,8.41161026]
["bitfinex","SOLUSD",1747208808555,19.28480907,181.49,181.46,8.41161026]
["bitfinex","SOLUSD",1747208808850,13.77486362,181.49,181.46,8.41161026]
["bitfinex","SOLUSD",1747208809976,5.50933832,181.51,181.48,8.41161026]
["bitfinex","SOLUSD",1747208810276,13.77080559,181.55,181.5,8.41161026]
["bitfinex","SOLUSD",1747208810469,13.77080559,181.55,181.53,8.41161026]
["bitfinex","SOLUSD",1747208811667,13.77080559,181.55,181.52,8.41161026]
["bitfinex","SOLUSD",1747208811863,13.77080559,181.55,181.51,8.41161026]
["bitfinex","SOLUSD",1747208812477,0.28432314,181.54,181.5,8.41161026]
["bitfinex","SOLUSD",1747208812678,19.56594499,181.52,181.48,8.41161026]
["bitfinex","SOLUSD",1747208816093,27.97755525,181.52,181.47,8.41161026]
["bitfinex","SOLUSD",1747208816695,19.56594499,181.52,181.48,8.41161026]
["bitfinex","SOLUSD",1747208819409,19.56594499,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747208819711,19.56594499,181.52,181.48,8.41161026]
["bitfinex","SOLUSD",1747208820305,19.56594499,181.52,181.51,8.41161026]
["bitfinex","SOLUSD",1747208820306,5.50903481,181.52,181.51,8.41161026]
["bitfinex","SOLUSD",1747208821282,5.5078211,181.56,181.51,8.41161026]
["bitfinex","SOLUSD",1747208821501,5.5078211,181.56,181.55,8.41161026]
["bitfinex","SOLUSD",1747208822501,5.50751776,181.57,181.55,8.41161026]
["bitfinex","SOLUSD",1747208823510,5.50751776,181.57,181.56,8.41161026]
["bitfinex","SOLUSD",1747208823886,39.5478118,181.58,181.56,8.41161026]
["bitfinex","SOLUSD",1747208824092,39.5478118,181.58,181.57,8.41161026]
["bitfinex","SOLUSD",1747208825816,5.50742628,181.58,181.57,8.41161026]
["bitfinex","SOLUSD",1747208826721,13.76619408,181.61,181.57,8.41161026]
["bitfinex","SOLUSD",1747208826883,13.76619408,181.61,181.59,8.41161026]
["bitfinex","SOLUSD",1747208827721,5.50600154,181.62,181.6,8.41161026]
["bitfinex","SOLUSD",1747208827899,5.50600154,181.62,181.61,8.41161026]
["bitfinex","SOLUSD",1747208828812,13.76393742,181.64,181.61,8.41161026]
["bitfinex","SOLUSD",1747208829117,13.76393742,181.64,181.63,8.41161026]
["bitfinex","SOLUSD",1747208829415,13.76393742,181.64,181.56,27.5768]
["bitfinex","SOLUSD",1747208829717,13.76393742,181.64,181.62,8.41161026]
["bitfinex","SOLUSD",1747208829887,13.76393742,181.64,181.56,1.5768]
["bitfinex","SOLUSD",1747208830094,13.76393742,181.64,181.61,8.41161026]
["bitfinex","SOLUSD",1747208830918,13.76393742,181.64,181.62,8.41161026]
["bitfinex","SOLUSD",1747208831716,0.28432314,181.63,181.59,8.41161026]
["bitfinex","SOLUSD",1747208832021,8.6959334,181.63,181.58,8.41161026]
["bitfinex","SOLUSD",1747208832839,19.27100539,181.62,181.58,8.41161026]
["bitfinex","SOLUSD",1747208833117,0.28432314,181.61,181.58,8.41161026]
["bitfinex","SOLUSD",1747208833515,0.28432314,181.61,181.57,8.41161026]
["bitfinex","SOLUSD",1747208833696,8.6959334,181.61,181.53,18.52]
["bitfinex","SOLUSD",1747208833895,0.28432314,181.61,181.57,8.41161026]
["bitfinex","SOLUSD",1747208834103,0.28432314,181.61,181.53,26.93161026]
["bitfinex","SOLUSD",1747208834310,0.28432314,181.61,181.58,8.41161026]
["bitfinex","SOLUSD",1747208835140,19.27312774,181.6,181.57,8.41161026]
["bitfinex","SOLUSD",1747208836038,19.27312774,181.6,181.58,8.41161026]
["bitfinex","SOLUSD",1747208837630,19.27312774,181.6,181.53,52.93161026]
["bitfinex","SOLUSD",1747208837858,19.27312774,181.6,181.57,8.41161026]
["bitfinex","SOLUSD",1747208838639,19.27312774,181.6,181.58,8.41161026]
["bitfinex","SOLUSD",1747208838939,5.50600154,181.62,181.59,8.41161026]
["bitfinex","SOLUSD",1747208839139,5.50600154,181.62,181.61,8.41161026]
["bitfinex","SOLUSD",1747208839310,5.50509221,181.65,181.61,8.41161026]
["bitfinex","SOLUSD",1747208839645,5.50509221,181.65,181.64,8.41161026]
["bitfinex","SOLUSD",1747208841339,13.76246989,181.66,181.64,8.41161026]
["bitfinex","SOLUSD",1747208843037,13.76246989,181.66,181.65,8.41161026]
["bitfinex","SOLUSD",1747208843405,5.50448615,181.67,181.65,8.41161026]
["bitfinex","SOLUSD",1747208843613,5.50448615,181.67,181.66,8.41161026]
["bitfinex","SOLUSD",1747208844136,5.50327444,181.71,181.66,8.41161026]
["bitfinex","SOLUSD",1747208844306,5.50327444,181.71,181.7,8.41161026]
["bitfinex","SOLUSD",1747208845437,19.25828105,181.74,181.7,8.41161026]
["bitfinex","SOLUSD",1747208845919,19.25828105,181.74,181.71,8.41161026]
["bitfinex","SOLUSD",1747208846745,19.25828105,181.74,181.72,8.41161026]
["bitfinex","SOLUSD",1747208847317,19.25828105,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747208847522,19.25828105,181.74,181.67,27.636]
["bitfinex","SOLUSD",1747208847523,0.28432314,181.73,181.67,27.636]
["bitfinex","SOLUSD",1747208847845,0.28432314,181.73,181.69,8.41161026]
["bitfinex","SOLUSD",1747208848953,19.25828105,181.74,181.71,8.41161026]
["bitfinex","SOLUSD",1747208849171,27.66989131,181.74,181.67,27.636]
["bitfinex","SOLUSD",1747208849470,19.25828105,181.74,181.7,8.41161026]
["bitfinex","SOLUSD",1747208849653,19.25828105,181.74,181.67,27.636]
["bitfinex","SOLUSD",1747208849654,27.66989131,181.74,181.69,8.41161026]
["bitfinex","SOLUSD",1747208850250,8.6959334,181.73,181.67,27.636]
["bitfinex","SOLUSD",1747208850437,8.6959334,181.73,181.68,8.41161026]
["bitfinex","SOLUSD",1747208851142,0.28432314,181.73,181.69,8.41161026]
["bitfinex","SOLUSD",1747208851341,0.28432314,181.73,181.65,18.48]
["bitfinex","SOLUSD",1747208851554,19.26040061,181.72,181.65,18.48]
["bitfinex","SOLUSD",1747208855347,8.53800686,181.71,181.65,18.48]
["bitfinex","SOLUSD",1747208855549,8.39584529,181.67,181.63,1.5977]
["bitfinex","SOLUSD",1747208855880,5.50478916,181.66,181.63,1.5977]
["bitfinex","SOLUSD",1747208856653,27.66260736,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747208856872,27.66260736,181.66,181.6,18.48]
["bitfinex","SOLUSD",1747208857075,27.66260736,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747208857286,8.39584529,181.65,181.61,26.0]
["bitfinex","SOLUSD",1747208857869,5.50539528,181.64,181.61,26.0]
["bitfinex","SOLUSD",1747208859972,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747208860274,5.50418317,181.68,181.61,30.95564989]
["bitfinex","SOLUSD",1747208861248,22.15371363,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747208861667,8.39584529,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747208861859,27.65730585,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747208862886,19.26146056,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747208864386,8.39584529,181.7,181.66,26.0]
["bitfinex","SOLUSD",1747208864678,27.65730585,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747208866287,5.50327444,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747208867183,5.5029716,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208867589,5.5029716,181.72,181.66,27.5724]
["bitfinex","SOLUSD",1747208868790,5.5029716,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747208868994,5.5029716,181.72,181.66,1.5724]
["bitfinex","SOLUSD",1747208869384,5.5029716,181.72,181.66,27.5724]
["bitfinex","SOLUSD",1747208869893,5.50266879,181.73,181.66,27.5724]
["bitfinex","SOLUSD",1747208870562,19.25934077,181.73,181.66,27.5724]
["bitfinex","SOLUSD",1747208870757,8.68016843,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208870962,8.39584529,181.69,181.66,26.0]
["bitfinex","SOLUSD",1747208871194,8.39584529,181.7,181.66,26.0]
["bitfinex","SOLUSD",1747208871984,5.50388023,181.69,181.66,26.0]
["bitfinex","SOLUSD",1747208873993,5.5029716,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208874886,19.26040061,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208875094,27.6562459,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208875272,19.26040061,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208876504,8.39584529,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747208877198,27.6562459,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208877913,19.26040061,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208880108,5.5029716,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747208880807,5.50236601,181.74,181.66,26.0]
["bitfinex","SOLUSD",1747208881506,5.50236601,181.74,181.66,30.95424338]
["bitfinex","SOLUSD",1747208882207,5.50236601,181.74,181.68,26.0]
["bitfinex","SOLUSD",1747208882793,5.50176056,181.76,181.69,1.5341]
["bitfinex","SOLUSD",1747208882996,5.50055005,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747208883301,19.25192518,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747208883490,27.64777047,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747208883798,19.25192518,181.8,181.71,26.0]
["bitfinex","SOLUSD",1747208887933,13.75137513,181.8,181.71,26.0]
["bitfinex","SOLUSD",1747208889930,13.75137513,181.8,181.72,6.4785]
["bitfinex","SOLUSD",1747208890136,5.50024751,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747208891128,19.24928631,181.83,181.75,26.0]
["bitfinex","SOLUSD",1747208891814,8.39584529,181.81,181.75,26.0]
["bitfinex","SOLUSD",1747208892009,8.39584529,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747208892206,0.28432314,181.82,181.72,6.4785]
["bitfinex","SOLUSD",1747208892207,8.39584529,181.79,181.72,6.4785]
["bitfinex","SOLUSD",1747208893313,0.28432314,181.76,181.69,19.9741]
["bitfinex","SOLUSD",1747208893705,0.28432314,181.76,181.7,26.0]
["bitfinex","SOLUSD",1747208894617,8.68016843,181.76,181.69,19.9741]
["bitfinex","SOLUSD",1747208894839,8.39584529,181.75,181.69,19.9741]
["bitfinex","SOLUSD",1747208895238,19.25828105,181.74,181.69,19.9741]
["bitfinex","SOLUSD",1747208896444,13.75591504,181.74,181.7,8.39417551]
["bitfinex","SOLUSD",1747208896842,0.14216157,181.73,181.69,18.44]
["bitfinex","SOLUSD",1747208897013,8.67849865,181.73,181.69,18.44]
["bitfinex","SOLUSD",1747208897213,8.67849865,181.73,181.68,8.39417551]
["bitfinex","SOLUSD",1747208898444,8.39417551,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747208898616,8.67849865,181.71,181.65,34.39417551]
["bitfinex","SOLUSD",1747208899206,8.67849865,181.71,181.66,8.39417551]
["bitfinex","SOLUSD",1747208899411,0.14216157,181.71,181.67,8.39417551]
["bitfinex","SOLUSD",1747208899730,19.26040061,181.72,181.69,8.39417551]
["bitfinex","SOLUSD",1747208900045,19.26040061,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747208900046,5.5029716,181.72,181.71,8.39417551]
["bitfinex","SOLUSD",1747208900220,5.50236601,181.74,181.71,8.39417551]
["bitfinex","SOLUSD",1747208900432,19.54260419,181.74,181.7,8.39417551]
["bitfinex","SOLUSD",1747208901830,27.9367797,181.74,181.69,8.39417551]
["bitfinex","SOLUSD",1747208902027,27.9367797,181.74,181.68,8.39417551]
["bitfinex","SOLUSD",1747208902338,8.39417551,181.73,181.68,8.39417551]
["bitfinex","SOLUSD",1747208903748,5.5029716,181.72,181.68,8.39417551]
["bitfinex","SOLUSD",1747208904649,27.65457612,181.72,181.64,20.0904]
["bitfinex","SOLUSD",1747208904953,8.39417551,181.67,181.62,8.39417551]
["bitfinex","SOLUSD",1747208905119,0.28432314,181.66,181.62,8.39417551]
["bitfinex","SOLUSD",1747208905822,5.50509221,181.65,181.62,8.39417551]
["bitfinex","SOLUSD",1747208907251,5.50509221,181.65,181.63,8.39417551]
["bitfinex","SOLUSD",1747208907450,5.50509221,181.65,181.64,8.39417551]
["bitfinex","SOLUSD",1747208907944,19.26464111,181.68,181.64,8.39417551]
["bitfinex","SOLUSD",1747208909753,5.50418317,181.68,181.66,8.39417551]
["bitfinex","SOLUSD",1747208911128,19.26252063,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747208912048,27.65669614,181.7,181.65,8.39417551]
["bitfinex","SOLUSD",1747208912862,19.26252063,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747208913760,19.26252063,181.7,181.6,27.5977]
["bitfinex","SOLUSD",1747208913959,19.26252063,181.7,181.65,8.39417551]
["bitfinex","SOLUSD",1747208914256,19.26252063,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747208914835,19.26252063,181.7,181.65,8.39417551]
["bitfinex","SOLUSD",1747208915041,0.28432314,181.67,181.63,8.39417551]
["bitfinex","SOLUSD",1747208915443,8.67849865,181.67,181.6,27.5977]
["bitfinex","SOLUSD",1747208915647,8.67849865,181.67,181.62,8.39417551]
["bitfinex","SOLUSD",1747208915839,0.28432314,181.67,181.62,8.39417551]
["bitfinex","SOLUSD",1747208916253,19.26676207,181.66,181.63,8.39417551]
["bitfinex","SOLUSD",1747208916456,19.26676207,181.66,181.65,8.39417551]
["bitfinex","SOLUSD",1747208916655,5.50478916,181.66,181.65,8.39417551]
["bitfinex","SOLUSD",1747208918047,19.26464111,181.68,181.6,27.5977]
["bitfinex","SOLUSD",1747208918250,19.26464111,181.68,181.65,8.39417551]
["bitfinex","SOLUSD",1747208920060,13.76045794,181.68,181.66,8.39417551]
["bitfinex","SOLUSD",1747208920259,5.50388023,181.69,181.67,8.39417551]
["bitfinex","SOLUSD",1747208920487,5.50388023,181.69,181.68,8.39417551]
["bitfinex","SOLUSD",1747208921244,13.75866432,181.71,181.68,8.39417551]
["bitfinex","SOLUSD",1747208921446,13.75866432,181.71,181.69,8.39417551]
["bitfinex","SOLUSD",1747208923558,5.50266879,181.73,181.69,8.39417551]
["bitfinex","SOLUSD",1747208923742,5.50266879,181.73,181.72,8.39417551]
["bitfinex","SOLUSD",1747208924893,5.50176056,181.76,181.72,8.39417551]
["bitfinex","SOLUSD",1747208925060,5.50176056,181.76,181.74,8.39417551]
["bitfinex","SOLUSD",1747208925497,13.75414515,181.77,181.74,8.39417551]
["bitfinex","SOLUSD",1747208925975,0.28432314,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747208926174,0.28432314,181.76,181.71,8.39417551]
["bitfinex","SOLUSD",1747208927476,19.25722145,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208927696,0.28432314,181.74,181.67,1.6577]
["bitfinex","SOLUSD",1747208927856,8.67849865,181.74,181.69,8.39417551]
["bitfinex","SOLUSD",1747208928266,0.28432314,181.74,181.7,8.39417551]
["bitfinex","SOLUSD",1747208928679,0.28432314,181.74,181.71,8.39417551]
["bitfinex","SOLUSD",1747208928991,19.25722145,181.75,181.73,8.39417551]
["bitfinex","SOLUSD",1747208929277,13.75515818,181.75,181.73,8.39417551]
["bitfinex","SOLUSD",1747208931779,13.75515818,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208932099,13.75515818,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208932899,13.75515818,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208933084,13.75515818,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208933902,13.75515818,181.75,181.73,8.39417551]
["bitfinex","SOLUSD",1747208934477,13.75515818,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208934697,13.75515818,181.75,181.71,8.39417551]
["bitfinex","SOLUSD",1747208935001,13.75515818,181.75,181.74,8.39417551]
["bitfinex","SOLUSD",1747208935521,13.75515818,181.75,181.73,8.39417551]
["bitfinex","SOLUSD",1747208936398,13.75515818,181.75,181.74,8.39417551]
["bitfinex","SOLUSD",1747208939295,13.75515818,181.75,181.73,8.39417551]
["bitfinex","SOLUSD",1747208940289,13.75515818,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208940492,13.75515818,181.75,181.73,8.39417551]
["bitfinex","SOLUSD",1747208940690,13.75515818,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208940900,13.75515818,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208940901,13.75515818,181.75,181.71,8.39417551]
["bitfinex","SOLUSD",1747208941288,13.75515818,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208941698,13.75515818,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208942021,13.75515818,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208942607,19.25722145,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208944717,19.25722145,181.75,181.71,8.39417551]
["bitfinex","SOLUSD",1747208945007,19.25722145,181.75,181.7,8.39417551]
["bitfinex","SOLUSD",1747208945908,19.25722145,181.75,181.71,8.39417551]
["bitfinex","SOLUSD",1747208948513,19.25722145,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747208948514,19.25722145,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208949819,13.75515818,181.75,181.72,8.39417551]
["bitfinex","SOLUSD",1747208952284,13.75515818,181.75,181.71,8.39417551]
["bitfinex","SOLUSD",1747208953220,0.14216157,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747208953386,0.14216157,181.72,181.68,8.39417551]
["bitfinex","SOLUSD",1747208953716,0.28432314,181.72,181.68,8.39417551]
["bitfinex","SOLUSD",1747208954089,0.28432314,181.72,181.67,8.39417551]
["bitfinex","SOLUSD",1747208954316,19.26146056,181.71,181.68,8.39417551]
["bitfinex","SOLUSD",1747208954515,19.26146056,181.71,181.69,8.39417551]
["bitfinex","SOLUSD",1747208955112,5.50327444,181.71,181.7,8.39417551]
["bitfinex","SOLUSD",1747208956329,5.50287635,181.73,181.7,8.39417551]
["bitfinex","SOLUSD",1747208956616,5.50287635,181.73,181.72,8.39417551]
["bitfinex","SOLUSD",1747208958229,13.75405555,181.77,181.72,8.39417551]
["bitfinex","SOLUSD",1747208958417,19.25551343,181.77,181.74,8.39417551]
["bitfinex","SOLUSD",1747208959231,19.25551343,181.77,181.73,8.39417551]
["bitfinex","SOLUSD",1747208959429,5.50145788,181.77,181.69,27.6453]
["bitfinex","SOLUSD",1747208959730,5.50145788,181.77,181.76,8.39417551]
["bitfinex","SOLUSD",1747208960220,5.50085263,181.79,181.76,8.39417551]
["bitfinex","SOLUSD",1747208960430,13.75177841,181.8,181.78,8.39417551]
["bitfinex","SOLUSD",1747208961633,13.75177841,181.8,181.77,8.39417551]
["bitfinex","SOLUSD",1747208963431,13.75177841,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747208963730,19.25404334,181.78,181.73,8.39417551]
["bitfinex","SOLUSD",1747208963918,27.64821885,181.78,181.73,8.39417551]
["bitfinex","SOLUSD",1747208964114,19.25404334,181.78,181.73,8.39417551]
["bitfinex","SOLUSD",1747208964512,19.25404334,181.78,181.76,8.39417551]
["bitfinex","SOLUSD",1747208965231,19.25404334,181.78,181.75,8.39417551]
["bitfinex","SOLUSD",1747208965619,13.7528881,181.78,181.74,8.39417551]
["bitfinex","SOLUSD",1747208968729,5.50085263,181.79,181.74,8.39417551]
["bitfinex","SOLUSD",1747208968935,5.50085263,181.79,181.77,8.39417551]
["bitfinex","SOLUSD",1747208969135,19.25298421,181.79,181.71,26.0]
["bitfinex","SOLUSD",1747208969342,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208969550,27.64715972,181.79,181.74,8.39417551]
["bitfinex","SOLUSD",1747208970040,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208971246,19.25298421,181.79,181.76,8.39417551]
["bitfinex","SOLUSD",1747208971646,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208975345,19.25298421,181.79,181.71,34.39417551]
["bitfinex","SOLUSD",1747208975553,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208981725,19.25298421,181.79,181.76,8.39417551]
["bitfinex","SOLUSD",1747208981940,19.25298421,181.79,181.71,34.39417551]
["bitfinex","SOLUSD",1747208981941,19.25298421,181.79,181.71,26.0]
["bitfinex","SOLUSD",1747208982141,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208982551,19.25298421,181.79,181.76,8.39417551]
["bitfinex","SOLUSD",1747208983134,19.18807591,181.79,181.76,8.39417551]
["bitfinex","SOLUSD",1747208983546,13.75213158,181.79,181.76,8.39417551]
["bitfinex","SOLUSD",1747208984457,13.75213158,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208984778,8.39417551,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747208984932,8.67849865,181.76,181.71,34.39417551]
["bitfinex","SOLUSD",1747208986065,0.28432314,181.76,181.72,8.39417551]
["bitfinex","SOLUSD",1747208986440,13.75213158,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208986835,19.25298421,181.79,181.74,8.39417551]
["bitfinex","SOLUSD",1747208987042,27.64715972,181.79,181.74,8.39417551]
["bitfinex","SOLUSD",1747208989765,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208990567,19.25298421,181.79,181.74,8.39417551]
["bitfinex","SOLUSD",1747208991272,19.25298421,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208991655,19.20215121,181.79,181.75,8.39417551]
["bitfinex","SOLUSD",1747208992056,19.20215121,181.79,181.77,8.39417551]
["bitfinex","SOLUSD",1747208992251,5.50085263,181.79,181.78,8.39417551]
["bitfinex","SOLUSD",1747208994067,13.75039406,181.82,181.78,8.39417551]
["bitfinex","SOLUSD",1747208994258,13.75039406,181.82,181.8,8.39417551]
["bitfinex","SOLUSD",1747208995265,13.75039406,181.82,181.75,27.5635]
["bitfinex","SOLUSD",1747208995479,13.75039406,181.82,181.78,8.39417551]
["bitfinex","SOLUSD",1747208995673,13.75039406,181.82,181.75,1.5635]
["bitfinex","SOLUSD",1747208995889,0.28432314,181.81,181.78,8.39417551]
["bitfinex","SOLUSD",1747208996047,5.50055005,181.8,181.77,8.39417551]
["bitfinex","SOLUSD",1747208997370,19.25192518,181.8,181.76,8.39417551]
["bitfinex","SOLUSD",1747208998880,19.25192518,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747208999057,19.25192518,181.8,181.76,8.39417551]
["bitfinex","SOLUSD",1747208999781,19.25192518,181.8,181.75,8.39417551]
["bitfinex","SOLUSD",1747209000283,19.25192518,181.8,181.7,38.2124]
["bitfinex","SOLUSD",1747209000284,0.28432314,181.79,181.7,38.2124]
["bitfinex","SOLUSD",1747209000485,0.28432314,181.79,181.74,8.39417551]
["bitfinex","SOLUSD",1747209000891,0.28432314,181.79,181.7,45.9124]
["bitfinex","SOLUSD",1747209001097,8.39417551,181.75,181.7,18.32]
["bitfinex","SOLUSD",1747209001401,8.39417551,181.73,181.68,8.39417551]
["bitfinex","SOLUSD",1747209001571,18.933972,181.77,181.69,8.39417551]
["bitfinex","SOLUSD",1747209001889,8.39417551,181.74,181.69,8.39417551]
["bitfinex","SOLUSD",1747209002469,18.933972,181.77,181.7,8.39417551]
["bitfinex","SOLUSD",1747209002470,8.39417551,181.75,181.7,8.39417551]
["bitfinex","SOLUSD",1747209002675,8.67849865,181.76,181.71,8.39417551]
["bitfinex","SOLUSD",1747209003168,8.67849865,181.74,181.66,26.0]
["bitfinex","SOLUSD",1747209003469,0.28432314,181.68,181.63,8.39417551]
["bitfinex","SOLUSD",1747209003670,8.67849865,181.68,181.63,8.39417551]
["bitfinex","SOLUSD",1747209004453,0.28432314,181.68,181.63,8.39417551]
["bitfinex","SOLUSD",1747209004859,0.28432314,181.68,181.64,8.39417551]
["bitfinex","SOLUSD",1747209005061,0.28432314,181.68,181.6,1.5651]
["bitfinex","SOLUSD",1747209005062,5.50448615,181.67,181.65,8.39417551]
["bitfinex","SOLUSD",1747209005663,19.26570154,181.67,181.64,8.39417551]
["bitfinex","SOLUSD",1747209005880,19.26570154,181.67,181.65,8.39417551]
["bitfinex","SOLUSD",1747209006056,19.26570154,181.67,181.6,1.5651]
["bitfinex","SOLUSD",1747209006259,8.67849865,181.66,181.61,8.39417551]
["bitfinex","SOLUSD",1747209007202,19.26782273,181.65,181.61,8.39417551]
["bitfinex","SOLUSD",1747209007882,5.50509221,181.65,181.64,8.39417551]
["bitfinex","SOLUSD",1747209009096,5.50448615,181.67,181.64,8.39417551]
["bitfinex","SOLUSD",1747209009284,5.50448615,181.67,181.65,8.39417551]
["bitfinex","SOLUSD",1747209009970,5.50448615,181.67,181.66,8.39417551]
["bitfinex","SOLUSD",1747209011193,19.54684377,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747209011371,19.54684377,181.7,181.67,8.39417551]
["bitfinex","SOLUSD",1747209012701,19.26252063,181.7,181.68,8.39417551]
["bitfinex","SOLUSD",1747209012999,19.26252063,181.7,181.63,1.6136]
["bitfinex","SOLUSD",1747209013178,19.26252063,181.7,181.67,8.39417551]
["bitfinex","SOLUSD",1747209014592,0.28432314,181.69,181.63,1.6136]
["bitfinex","SOLUSD",1747209014782,0.14216157,181.66,181.62,8.39417551]
["bitfinex","SOLUSD",1747209015199,0.14216157,181.66,181.63,8.39417551]
["bitfinex","SOLUSD",1747209016169,5.50509221,181.65,181.63,8.39417551]
["bitfinex","SOLUSD",1747209016794,5.50509221,181.65,181.62,8.39417551]
["bitfinex","SOLUSD",1747209017501,5.50509221,181.65,181.63,8.39417551]
["bitfinex","SOLUSD",1747209020098,8.39417551,181.68,181.63,8.39417551]
["bitfinex","SOLUSD",1747209020600,18.28,181.71,181.67,8.39417551]
["bitfinex","SOLUSD",1747209020974,26.67417551,181.71,181.66,8.39417551]
["bitfinex","SOLUSD",1747209021499,19.26252063,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747209021800,8.39417551,181.69,181.64,8.39417551]
["bitfinex","SOLUSD",1747209022210,19.54684377,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747209022501,19.26252063,181.7,181.67,8.39417551]
["bitfinex","SOLUSD",1747209023700,19.26252063,181.7,181.66,8.39417551]
["bitfinex","SOLUSD",1747209023907,27.65669614,181.7,181.65,8.39417551]
["bitfinex","SOLUSD",1747209025091,27.32814751,181.69,181.64,8.39417551]
["bitfinex","SOLUSD",1747209025591,19.26464111,181.68,181.64,8.39417551]
["bitfinex","SOLUSD",1747209026113,19.26464111,181.68,181.66,8.39417551]
["bitfinex","SOLUSD",1747209026290,5.50418317,181.68,181.67,8.39417551]
["bitfinex","SOLUSD",1747209027508,19.26193765,181.71,181.67,8.39417551]
["bitfinex","SOLUSD",1747209028405,19.26193765,181.71,181.68,8.39417551]
["bitfinex","SOLUSD",1747209029606,13.75866321,181.71,181.68,8.39417551]
["bitfinex","SOLUSD",1747209034918,8.39417551,181.69,181.65,1.5032]
["bitfinex","SOLUSD",1747209035109,8.39417551,181.69,181.64,8.39417551]
["bitfinex","SOLUSD",1747209035610,0.28432314,181.67,181.63,8.39417551]
["bitfinex","SOLUSD",1747209036495,8.67849865,181.67,181.62,8.39417551]
["bitfinex","SOLUSD",1747209036896,27.66093758,181.66,181.61,10.04417551]
["bitfinex","SOLUSD",1747209038203,27.66093758,181.66,181.62,8.39417551]
["bitfinex","SOLUSD",1747209038204,19.26676207,181.66,181.62,8.39417551]
["bitfinex","SOLUSD",1747209039825,27.66093758,181.66,181.61,10.04417551]
["bitfinex","SOLUSD",1747209040137,8.39417551,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747209040423,8.39417551,181.64,181.59,8.39417551]
["bitfinex","SOLUSD",1747209040596,0.28432314,181.65,181.58,8.39417551]
["bitfinex","SOLUSD",1747209040796,8.39417551,181.63,181.58,8.39417551]
["bitfinex","SOLUSD",1747209042220,0.28432314,181.61,181.55,32.1114]
["bitfinex","SOLUSD",1747209042424,8.67849865,181.61,181.56,8.39417551]
["bitfinex","SOLUSD",1747209044115,27.6651809,181.62,181.57,8.39417551]
["bitfinex","SOLUSD",1747209044324,19.27100539,181.62,181.58,8.39417551]
["bitfinex","SOLUSD",1747209044923,27.6651809,181.62,181.57,8.39417551]
["bitfinex","SOLUSD",1747209047704,19.27100539,181.62,181.58,8.39417551]
["bitfinex","SOLUSD",1747209055008,5.50600154,181.62,181.59,8.39417551]
["bitfinex","SOLUSD",1747209055937,5.50569839,181.63,181.59,8.39417551]
["bitfinex","SOLUSD",1747209058112,18.933972,181.62,181.52,18.26]
["bitfinex","SOLUSD",1747209058321,8.39417551,181.61,181.55,8.39417551]
["bitfinex","SOLUSD",1747209058514,27.32814751,181.62,181.57,8.39417551]
["bitfinex","SOLUSD",1747209058711,27.32814751,181.62,181.58,8.39417551]
["bitfinex","SOLUSD",1747209058712,0.28432314,181.62,181.58,8.39417551]
["bitfinex","SOLUSD",1747209059035,19.26994438,181.63,181.59,8.39417551]
["bitfinex","SOLUSD",1747209060136,19.26994438,181.63,181.53,8.39417551]
["bitfinex","SOLUSD",1747209060339,19.26994438,181.63,181.52,44.26]
["bitfinex","SOLUSD",1747209060340,8.53633708,181.61,181.52,18.26]
["bitfinex","SOLUSD",1747209060518,8.53633708,181.59,181.54,8.39417551]
["bitfinex","SOLUSD",1747209061140,8.39417551,181.58,181.54,8.39417551]
["bitfinex","SOLUSD",1747209061639,8.39417551,181.56,181.51,8.39417551]
["bitfinex","SOLUSD",1747209061827,8.39417551,181.55,181.5,13.26914041]
["bitfinex","SOLUSD",1747209062026,8.39417551,181.55,181.47,15.61674617]
["bitfinex","SOLUSD",1747209062027,19.27949762,181.54,181.47,41.61674617]
["bitfinex","SOLUSD",1747209062226,8.39417551,181.53,181.48,8.39417551]
["bitfinex","SOLUSD",1747209062724,8.39417551,181.53,181.47,1.6238]
["bitfinex","SOLUSD",1747209062725,27.67367313,181.54,181.49,8.39417551]
["bitfinex","SOLUSD",1747209065150,19.27949762,181.54,181.51,8.39417551]
["bitfinex","SOLUSD",1747209066143,13.77106973,181.54,181.51,8.39417551]
["bitfinex","SOLUSD",1747209066513,13.77106973,181.54,181.45,6.0108]
["bitfinex","SOLUSD",1747209066743,13.77106973,181.54,181.5,8.39417551]
["bitfinex","SOLUSD",1747209067225,22.16524524,181.54,181.49,8.39417551]
["bitfinex","SOLUSD",1747209067624,8.39417551,181.52,181.46,8.39417551]
["bitfinex","SOLUSD",1747209068123,19.28268414,181.51,181.46,8.39417551]
["bitfinex","SOLUSD",1747209068448,19.28268414,181.51,181.47,8.39417551]
["bitfinex","SOLUSD",1747209069028,0.28432314,181.5,181.46,8.39417551]
["bitfinex","SOLUSD",1747209069213,0.28432314,181.5,181.44,1.5755]
["bitfinex","SOLUSD",1747209069214,8.67849865,181.5,181.45,8.39417551]
["bitfinex","SOLUSD",1747209069427,8.67849865,181.5,181.41,6.2587]
["bitfinex","SOLUSD",1747209069428,8.39417551,181.47,181.41,8.39417551]
["bitfinex","SOLUSD",1747209069647,8.39417551,181.47,181.41,7.62329285]
["bitfinex","SOLUSD",1747209070230,27.68217285,181.46,181.41,8.39417551]
["bitfinex","SOLUSD",1747209070437,8.39417551,181.45,181.4,8.39417551]
["bitfinex","SOLUSD",1747209070851,45.92217285,181.46,181.41,8.39417551]
["bitfinex","SOLUSD",1747209071039,37.52799734,181.46,181.41,8.39417551]
["bitfinex","SOLUSD",1747209071238,37.52799734,181.46,181.43,8.39417551]
["bitfinex","SOLUSD",1747209071454,23.75085638,181.46,181.45,8.39417551]
["bitfinex","SOLUSD",1747209071630,5.51085638,181.46,181.45,8.39417551]
["bitfinex","SOLUSD",1747209072042,5.51085638,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747209072348,19.28587171,181.48,181.43,8.39417551]
["bitfinex","SOLUSD",1747209073324,19.28587171,181.48,181.42,8.39417551]
["bitfinex","SOLUSD",1747209073325,8.39417551,181.47,181.42,8.39417551]
["bitfinex","SOLUSD",1747209074243,5.51085638,181.46,181.42,8.39417551]
["bitfinex","SOLUSD",1747209074645,5.51085638,181.46,181.43,8.39417551]
["bitfinex","SOLUSD",1747209075518,5.51085638,181.46,181.44,8.39417551]
["bitfinex","SOLUSD",1747209075954,19.28799734,181.46,181.42,8.39417551]
["bitfinex","SOLUSD",1747209076244,27.68217285,181.46,181.41,8.39417551]
["bitfinex","SOLUSD",1747209077956,27.68217285,181.46,181.4,8.39417551]
["bitfinex","SOLUSD",1747209078452,27.68217285,181.46,181.41,8.39417551]
["bitfinex","SOLUSD",1747209078763,19.28799734,181.46,181.44,8.39417551]
["bitfinex","SOLUSD",1747209078926,19.28799734,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747209078927,19.28799734,181.46,181.43,8.39417551]
["bitfinex","SOLUSD",1747209079128,19.28799734,181.46,181.42,8.39417551]
["bitfinex","SOLUSD",1747209079326,5.51085638,181.46,181.45,8.39417551]
["bitfinex","SOLUSD",1747209079732,5.51024906,181.48,181.45,8.39417551]
["bitfinex","SOLUSD",1747209079925,5.51024906,181.48,181.47,8.39417551]
["bitfinex","SOLUSD",1747209080649,13.77519914,181.49,181.47,8.39417551]
["bitfinex","SOLUSD",1747209081444,5.50964187,181.5,181.47,8.39417551]
["bitfinex","SOLUSD",1747209081623,224.59417551,181.62,181.49,8.39417551]
["bitfinex","SOLUSD",1747209081624,5.50812448,181.55,181.49,8.39417551]
["bitfinex","SOLUSD",1747209081830,5.50812448,181.55,181.53,8.39417551]
["bitfinex","SOLUSD",1747209082151,5.50812448,181.55,181.52,8.39417551]
["bitfinex","SOLUSD",1747209082349,5.50812448,181.55,181.54,8.39417551]
["bitfinex","SOLUSD",1747209083438,74.66676245,181.58,181.54,8.39417551]
["bitfinex","SOLUSD",1747209083439,5.50751776,181.57,181.54,8.39417551]
["bitfinex","SOLUSD",1747209083645,66.40571944,181.58,181.56,8.39417551]
["bitfinex","SOLUSD",1747209083849,66.40571944,181.58,181.57,8.39417551]
["bitfinex","SOLUSD",1747209084547,66.40567555,181.58,181.53,8.39417551]
["bitfinex","SOLUSD",1747209084747,80.17371167,181.58,181.52,6.6067]
["bitfinex","SOLUSD",1747209084938,80.17371167,181.58,181.53,8.39417551]
["bitfinex","SOLUSD",1747209085136,80.17371167,181.58,181.51,1.5389]
["bitfinex","SOLUSD",1747209085444,80.17371167,181.58,181.54,8.39417551]
["bitfinex","SOLUSD",1747209085666,80.17371167,181.58,181.55,8.39417551]
["bitfinex","SOLUSD",1747209087958,80.17371167,181.58,181.51,1.5389]
["bitfinex","SOLUSD",1747209088139,80.17371167,181.58,181.55,8.39417551]
["bitfinex","SOLUSD",1747209088652,66.40567555,181.58,181.57,8.39417551]
["bitfinex","SOLUSD",1747209089427,80.17371167,181.58,181.51,1.5389]
["bitfinex","SOLUSD",1747209089640,88.56788718,181.58,181.51,1.5389]
["bitfinex","SOLUSD",1747209089926,8.39417551,181.56,181.51,8.39417551]
["bitfinex","SOLUSD",1747209090141,8.39417551,181.56,181.48,6.4875]
["bitfinex","SOLUSD",1747209090346,8.39417551,181.56,181.51,8.39417551]
["bitfinex","SOLUSD",1747209091851,19.27843568,181.55,181.51,8.39417551]
["bitfinex","SOLUSD",1747209092828,5.50812448,181.55,181.54,8.39417551]
["bitfinex","SOLUSD",1747209093669,5.50781587,181.57,181.54,8.39417551]
["bitfinex","SOLUSD",1747209093863,5.50781587,181.57,181.56,8.39417551]
["bitfinex","SOLUSD",1747209095130,5.50781587,181.57,181.53,1.5383]
["bitfinex","SOLUSD",1747209095334,19.27661027,181.57,181.55,8.39417551]
["bitfinex","SOLUSD",1747209097470,5.50781587,181.57,181.56,8.39417551]
["bitfinex","SOLUSD",1747209098162,5.50781587,181.57,181.53,1.5383]
["bitfinex","SOLUSD",1747209098334,60.89841818,181.58,181.57,26.0]
["bitfinex","SOLUSD",1747209098534,5.50570585,181.63,181.57,40.47477551]
["bitfinex","SOLUSD",1747209098766,5.50509221,181.65,181.62,8.39417551]
["bitfinex","SOLUSD",1747209098960,5.50509221,181.65,181.63,8.39417551]
["bitfinex","SOLUSD",1747209099144,5.50509221,181.65,181.64,8.39417551]
["bitfinex","SOLUSD",1747209100185,5.50418317,181.68,181.64,8.39417551]
["bitfinex","SOLUSD",1747209100376,5.50418317,181.68,181.67,8.39417551]
["bitfinex","SOLUSD",1747209100544,5.5029716,181.72,181.67,8.39417551]
["bitfinex","SOLUSD",1747209100745,13.75708359,181.73,181.71,8.39417551]
["bitfinex","SOLUSD",1747209101371,13.75708359,181.73,181.71,13.43029242]
["bitfinex","SOLUSD",1747209102853,5.50236601,181.74,181.72,13.43029242]
["bitfinex","SOLUSD",1747209103054,5.50236601,181.74,181.73,13.43029242]
["bitfinex","SOLUSD",1747209104438,13.75243829,181.79,181.73,13.43029242]
["bitfinex","SOLUSD",1747209104639,13.75243829,181.79,181.77,13.43029242]
["bitfinex","SOLUSD",1747209105864,13.75243829,181.79,181.78,13.43029242]
["bitfinex","SOLUSD",1747209107271,5.50024751,181.81,181.78,13.43029242]
["bitfinex","SOLUSD",1747209108274,19.25015909,181.82,181.78,13.43029242]
["bitfinex","SOLUSD",1747209109252,13.71461556,181.81,181.74,26.0]
["bitfinex","SOLUSD",1747209109464,0.28432314,181.81,181.77,13.43029242]
["bitfinex","SOLUSD",1747209110470,5.50055005,181.8,181.77,13.43029242]
["bitfinex","SOLUSD",1747209110670,60.18496787,181.8,181.72,27.5044]
["bitfinex","SOLUSD",1747209110864,60.18496787,181.8,181.75,13.43029242]
["bitfinex","SOLUSD",1747209112359,19.25192518,181.8,181.76,13.43029242]
["bitfinex","SOLUSD",1747209112550,19.25192518,181.8,181.77,13.43029242]
["bitfinex","SOLUSD",1747209116869,19.25192518,181.8,181.79,13.43029242]
["bitfinex","SOLUSD",1747209117076,5.50055005,181.8,181.79,13.43029242]
["bitfinex","SOLUSD",1747209117788,5.499945,181.82,181.79,13.43029242]
["bitfinex","SOLUSD",1747209117966,5.499945,181.82,181.81,13.43029242]
["bitfinex","SOLUSD",1747209118858,19.24557351,181.86,181.81,13.43029242]
["bitfinex","SOLUSD",1747209119079,19.24557351,181.86,181.82,13.43029242]
["bitfinex","SOLUSD",1747209120258,19.24557351,181.86,181.81,13.43029242]
["bitfinex","SOLUSD",1747209120790,32.67586593,181.86,181.81,13.43029242]
["bitfinex","SOLUSD",1747209121310,27.62970356,181.86,181.81,8.38413005]
["bitfinex","SOLUSD",1747209121760,19.24557351,181.86,181.82,8.38413005]
["bitfinex","SOLUSD",1747209122156,19.24557351,181.86,181.83,8.38413005]
["bitfinex","SOLUSD",1747209123169,13.74683822,181.86,181.83,8.38413005]
["bitfinex","SOLUSD",1747209123382,5.49843294,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209123573,5.49843294,181.87,181.86,8.38413005]
["bitfinex","SOLUSD",1747209125162,27.6257866,181.9,181.85,8.38413005]
["bitfinex","SOLUSD",1747209125369,27.03377891,181.89,181.84,8.38413005]
["bitfinex","SOLUSD",1747209125571,18.64964886,181.89,181.85,8.38413005]
["bitfinex","SOLUSD",1747209127699,5.49813063,181.88,181.85,8.38413005]
["bitfinex","SOLUSD",1747209128683,5.49813063,181.88,181.86,8.38413005]
["bitfinex","SOLUSD",1747209129616,55.11341716,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747209129790,55.11341716,181.9,181.85,8.38413005]
["bitfinex","SOLUSD",1747209130319,46.72928711,181.9,181.85,8.38413005]
["bitfinex","SOLUSD",1747209130488,55.11341716,181.9,181.85,8.38413005]
["bitfinex","SOLUSD",1747209130804,18.933972,181.89,181.81,1.5342]
["bitfinex","SOLUSD",1747209131103,8.38413005,181.89,181.84,8.38413005]
["bitfinex","SOLUSD",1747209131302,55.11341716,181.9,181.85,8.38413005]
["bitfinex","SOLUSD",1747209131476,46.72928711,181.9,181.86,8.38413005]
["bitfinex","SOLUSD",1747209131679,19.24165655,181.9,181.87,8.38413005]
["bitfinex","SOLUSD",1747209132084,19.24165655,181.9,181.89,8.38413005]
["bitfinex","SOLUSD",1747209132504,19.24165655,181.9,181.88,8.38413005]
["bitfinex","SOLUSD",1747209133682,5.49692172,181.92,181.89,8.38413005]
["bitfinex","SOLUSD",1747209134002,19.23922602,181.92,181.9,8.38413005]
["bitfinex","SOLUSD",1747209134305,19.23922602,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209134683,19.23922602,181.92,181.9,8.38413005]
["bitfinex","SOLUSD",1747209135921,13.7423043,181.92,181.9,8.38413005]
["bitfinex","SOLUSD",1747209136410,13.7423043,181.92,181.89,8.38413005]
["bitfinex","SOLUSD",1747209137116,13.7423043,181.92,181.88,8.38413005]
["bitfinex","SOLUSD",1747209138124,19.23922602,181.92,181.88,8.38413005]
["bitfinex","SOLUSD",1747209138291,55.10796468,181.92,181.87,8.38413005]
["bitfinex","SOLUSD",1747209139184,46.72383463,181.92,181.88,8.38413005]
["bitfinex","SOLUSD",1747209139806,46.72383463,181.92,181.81,1.5342]
["bitfinex","SOLUSD",1747209139807,8.38413005,181.9,181.81,1.5342]
["bitfinex","SOLUSD",1747209140019,8.38413005,181.88,181.84,8.38413005]
["bitfinex","SOLUSD",1747209140202,5.49843294,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209141007,55.12081008,181.87,181.82,8.38413005]
["bitfinex","SOLUSD",1747209141421,8.38413005,181.85,181.8,8.38413005]
["bitfinex","SOLUSD",1747209141838,27.31810205,181.86,181.81,8.38413005]
["bitfinex","SOLUSD",1747209142195,19.24663183,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209142392,27.63076188,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209142691,27.63076188,181.85,181.77,27.5766]
["bitfinex","SOLUSD",1747209142896,27.63076188,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209144693,55.12595022,181.85,181.8,8.38413005]
["bitfinex","SOLUSD",1747209144927,8.38413005,181.83,181.78,8.38413005]
["bitfinex","SOLUSD",1747209145131,27.31810205,181.84,181.79,8.38413005]
["bitfinex","SOLUSD",1747209145309,46.74182017,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209146720,19.24663183,181.85,181.82,8.38413005]
["bitfinex","SOLUSD",1747209147093,19.24663183,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209147917,19.24663183,181.85,181.78,8.38413005]
["bitfinex","SOLUSD",1747209147918,8.38413005,181.83,181.78,8.38413005]
["bitfinex","SOLUSD",1747209148235,8.38413005,181.83,181.77,9.96073005]
["bitfinex","SOLUSD",1747209148397,19.2498075,181.82,181.78,8.38413005]
["bitfinex","SOLUSD",1747209149202,55.13366255,181.82,181.74,19.0]
["bitfinex","SOLUSD",1747209149409,8.38413005,181.78,181.69,1.6643]
["bitfinex","SOLUSD",1747209149627,8.38413005,181.76,181.71,8.38413005]
["bitfinex","SOLUSD",1747209149836,8.38413005,181.77,181.72,8.38413005]
["bitfinex","SOLUSD",1747209150337,19.25722145,181.75,181.71,8.38413005]
["bitfinex","SOLUSD",1747209151257,19.25722145,181.75,181.72,8.38413005]
["bitfinex","SOLUSD",1747209151434,5.50206327,181.75,181.73,8.38413005]
["bitfinex","SOLUSD",1747209151633,5.50206327,181.75,181.74,8.38413005]
["bitfinex","SOLUSD",1747209152420,5.50206327,181.75,181.69,1.6643]
["bitfinex","SOLUSD",1747209152421,5.50145788,181.77,181.68,26.0]
["bitfinex","SOLUSD",1747209152635,19.25510259,181.77,181.73,8.38413005]
["bitfinex","SOLUSD",1747209153043,19.25510259,181.77,181.74,8.38413005]
["bitfinex","SOLUSD",1747209154149,27.17594048,181.76,181.71,8.38413005]
["bitfinex","SOLUSD",1747209154663,5.50206327,181.75,181.72,8.38413005]
["bitfinex","SOLUSD",1747209156458,5.50206327,181.75,181.73,8.38413005]
["bitfinex","SOLUSD",1747209156751,19.25722145,181.75,181.71,8.38413005]
["bitfinex","SOLUSD",1747209156976,19.25722145,181.75,181.73,8.38413005]
["bitfinex","SOLUSD",1747209157549,19.25722145,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747209158026,19.25722145,181.75,181.72,8.38413005]
["bitfinex","SOLUSD",1747209158456,19.25722145,181.75,181.71,8.38413005]
["bitfinex","SOLUSD",1747209160160,19.25722145,181.75,181.7,8.38413005]
["bitfinex","SOLUSD",1747209160161,27.6413515,181.75,181.7,8.38413005]
["bitfinex","SOLUSD",1747209160339,8.38413005,181.73,181.68,8.38413005]
["bitfinex","SOLUSD",1747209160652,18.79181043,181.71,181.66,18.64]
["bitfinex","SOLUSD",1747209160957,18.79181043,181.71,181.67,8.38413005]
["bitfinex","SOLUSD",1747209161135,8.38413005,181.72,181.67,8.38413005]
["bitfinex","SOLUSD",1747209161730,27.31810205,181.71,181.66,8.38413005]
["bitfinex","SOLUSD",1747209162043,27.31810205,181.71,181.65,8.38413005]
["bitfinex","SOLUSD",1747209162265,18.64,181.72,181.64,8.38413005]
["bitfinex","SOLUSD",1747209162266,18.933972,181.69,181.64,8.38413005]
["bitfinex","SOLUSD",1747209162570,19.26464111,181.68,181.64,8.38413005]
["bitfinex","SOLUSD",1747209163451,27.64877116,181.68,181.63,8.38413005]
["bitfinex","SOLUSD",1747209163862,19.26464111,181.68,181.64,8.38413005]
["bitfinex","SOLUSD",1747209165233,27.64877116,181.68,181.63,8.38413005]
["bitfinex","SOLUSD",1747209166363,27.64877116,181.68,181.59,34.0484]
["bitfinex","SOLUSD",1747209166364,19.26464111,181.68,181.64,8.38413005]
["bitfinex","SOLUSD",1747209167240,5.50418317,181.68,181.67,8.38413005]
["bitfinex","SOLUSD",1747209167548,5.50266879,181.73,181.67,8.38413005]
["bitfinex","SOLUSD",1747209167730,5.50266879,181.73,181.72,8.38413005]
["bitfinex","SOLUSD",1747209167930,5.50266879,181.73,181.71,8.38413005]
["bitfinex","SOLUSD",1747209168445,5.50266879,181.73,181.66,1.6537]
["bitfinex","SOLUSD",1747209168446,18.64964886,181.72,181.68,8.38413005]
["bitfinex","SOLUSD",1747209169261,19.26146056,181.71,181.63,26.0]
["bitfinex","SOLUSD",1747209169433,19.26146056,181.71,181.67,8.38413005]
["bitfinex","SOLUSD",1747209169638,18.79181043,181.7,181.62,26.0]
["bitfinex","SOLUSD",1747209169939,18.79181043,181.7,181.67,8.38413005]
["bitfinex","SOLUSD",1747209170137,5.50327444,181.71,181.69,8.38413005]
["bitfinex","SOLUSD",1747209170451,5.50327444,181.71,181.7,8.38413005]
["bitfinex","SOLUSD",1747209170847,5.50327444,181.71,181.64,44.64]
["bitfinex","SOLUSD",1747209170848,5.50327444,181.71,181.69,8.38413005]
["bitfinex","SOLUSD",1747209171062,5.50327444,181.71,181.7,8.38413005]
["bitfinex","SOLUSD",1747209171362,13.75608319,181.74,181.7,8.38413005]
["bitfinex","SOLUSD",1747209171742,13.75608319,181.74,181.71,8.38413005]
["bitfinex","SOLUSD",1747209172238,27.31810205,181.73,181.65,26.0]
["bitfinex","SOLUSD",1747209172456,18.933972,181.71,181.67,8.38413005]
["bitfinex","SOLUSD",1747209172638,8.66845319,181.71,181.66,8.38413005]
["bitfinex","SOLUSD",1747209173556,19.26252063,181.7,181.66,8.38413005]
["bitfinex","SOLUSD",1747209174060,5.50357732,181.7,181.69,8.38413005]
["bitfinex","SOLUSD",1747209175141,13.75707088,181.73,181.69,8.38413005]
["bitfinex","SOLUSD",1747209175347,13.75707088,181.73,181.71,8.38413005]
["bitfinex","SOLUSD",1747209175552,5.50236601,181.74,181.72,8.38413005]
["bitfinex","SOLUSD",1747209176864,13.75470933,181.76,181.73,8.38413005]
["bitfinex","SOLUSD",1747209177048,5.50145788,181.77,181.75,8.38413005]
["bitfinex","SOLUSD",1747209177247,5.50145788,181.77,181.76,8.38413005]
["bitfinex","SOLUSD",1747209178564,19.2498075,181.82,181.76,8.38413005]
["bitfinex","SOLUSD",1747209178750,19.2498075,181.82,181.79,8.38413005]
["bitfinex","SOLUSD",1747209179350,19.2498075,181.82,181.8,8.38413005]
["bitfinex","SOLUSD",1747209179552,19.2498075,181.82,181.79,8.38413005]
["bitfinex","SOLUSD",1747209180237,19.2498075,181.82,181.74,26.0]
["bitfinex","SOLUSD",1747209180442,19.2498075,181.82,181.72,26.0]
["bitfinex","SOLUSD",1747209180642,19.2498075,181.82,181.78,8.38413005]
["bitfinex","SOLUSD",1747209181340,27.63393755,181.82,181.77,8.38413005]
["bitfinex","SOLUSD",1747209181542,27.17594048,181.81,181.72,26.0]
["bitfinex","SOLUSD",1747209181850,0.14216157,181.8,181.76,8.38413005]
["bitfinex","SOLUSD",1747209182067,0.14216157,181.8,181.77,8.38413005]
["bitfinex","SOLUSD",1747209182766,5.50085263,181.79,181.77,8.38413005]
["bitfinex","SOLUSD",1747209182963,5.50085263,181.79,181.78,8.38413005]
["bitfinex","SOLUSD",1747209183305,19.25298421,181.79,181.75,8.38413005]
["bitfinex","SOLUSD",1747209184278,18.64964886,181.78,181.7,27.6616]
["bitfinex","SOLUSD",1747209184445,18.64964886,181.78,181.73,8.38413005]
["bitfinex","SOLUSD",1747209184446,27.03377891,181.78,181.73,8.38413005]
["bitfinex","SOLUSD",1747209184641,40.8184232,181.79,181.74,8.38413005]
["bitfinex","SOLUSD",1747209184874,40.8184232,181.79,181.77,8.38413005]
["bitfinex","SOLUSD",1747209184875,32.29213158,181.79,181.77,8.38413005]
["bitfinex","SOLUSD",1747209185045,5.50055005,181.8,181.78,8.38413005]
["bitfinex","SOLUSD",1747209185245,5.50055005,181.8,181.79,8.38413005]
["bitfinex","SOLUSD",1747209186070,5.50055005,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747209186249,5.50055005,181.8,181.79,8.38413005]
["bitfinex","SOLUSD",1747209186452,13.75017304,181.82,181.79,8.38413005]
["bitfinex","SOLUSD",1747209187565,13.75017304,181.82,181.78,8.38413005]
["bitfinex","SOLUSD",1747209187965,13.75017304,181.82,181.74,26.0]
["bitfinex","SOLUSD",1747209188164,13.75017304,181.82,181.78,8.38413005]
["bitfinex","SOLUSD",1747209188373,19.25011804,181.82,181.78,8.38413005]
["bitfinex","SOLUSD",1747209189172,18.933972,181.81,181.78,8.38413005]
["bitfinex","SOLUSD",1747209190985,5.50055005,181.8,181.78,8.38413005]
["bitfinex","SOLUSD",1747209191980,5.50055005,181.8,181.72,26.0]
["bitfinex","SOLUSD",1747209191981,5.50055005,181.8,181.79,8.38413005]
["bitfinex","SOLUSD",1747209192365,5.50055005,181.8,181.75,32.1671]
["bitfinex","SOLUSD",1747209192565,5.50055005,181.8,181.79,8.38413005]
["bitfinex","SOLUSD",1747209193083,13.75017304,181.82,181.79,8.38413005]
["bitfinex","SOLUSD",1747209195968,13.75017304,181.82,181.78,8.38413005]
["bitfinex","SOLUSD",1747209196197,8.38413005,181.8,181.7,8.2938]
["bitfinex","SOLUSD",1747209196374,8.38413005,181.8,181.75,8.38413005]
["bitfinex","SOLUSD",1747209196567,8.38413005,181.79,181.75,8.38413005]
["bitfinex","SOLUSD",1747209197295,34.38413005,181.79,181.74,8.38413005]
["bitfinex","SOLUSD",1747209197589,26.0,181.79,181.75,8.38413005]
["bitfinex","SOLUSD",1747209198204,5.50115524,181.78,181.76,8.38413005]
["bitfinex","SOLUSD",1747209198489,5.50115524,181.78,181.77,8.38413005]
["bitfinex","SOLUSD",1747209199280,5.50055005,181.8,181.77,8.38413005]
["bitfinex","SOLUSD",1747209199587,5.50055005,181.8,181.79,8.38413005]
["bitfinex","SOLUSD",1747209201389,5.499945,181.82,181.79,8.38413005]
["bitfinex","SOLUSD",1747209202577,19.2498075,181.82,181.8,8.38413005]
["bitfinex","SOLUSD",1747209202779,5.499945,181.82,181.81,8.38413005]
["bitfinex","SOLUSD",1747209203399,5.49843294,181.87,181.81,8.38413005]
["bitfinex","SOLUSD",1747209203694,5.49843294,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209203873,5.49843294,181.87,181.8,8.38413005]
["bitfinex","SOLUSD",1747209204067,5.49843294,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209204269,19.2445153,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209204995,19.2445153,181.87,181.83,8.38413005]
["bitfinex","SOLUSD",1747209205391,19.2445153,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209205900,19.2445153,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209206372,13.74608236,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209208992,13.74608236,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209209299,0.28432314,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209209604,0.28432314,181.85,181.8,8.38413005]
["bitfinex","SOLUSD",1747209209605,18.64964886,181.84,181.8,8.38413005]
["bitfinex","SOLUSD",1747209209912,8.38413005,181.82,181.77,8.38413005]
["bitfinex","SOLUSD",1747209210212,0.14216157,181.81,181.77,8.38413005]
["bitfinex","SOLUSD",1747209210388,18.933972,181.81,181.77,8.38413005]
["bitfinex","SOLUSD",1747209210580,5.50055005,181.8,181.77,8.38413005]
["bitfinex","SOLUSD",1747209212491,19.25192518,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747209212810,19.25192518,181.8,181.77,8.38413005]
["bitfinex","SOLUSD",1747209215102,19.25192518,181.8,181.73,8.38413005]
["bitfinex","SOLUSD",1747209215103,8.38413005,181.78,181.73,8.38413005]
["bitfinex","SOLUSD",1747209215406,18.64964886,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747209215607,27.03377891,181.77,181.72,8.38413005]
["bitfinex","SOLUSD",1747209215913,27.31810205,181.76,181.71,34.38413005]
["bitfinex","SOLUSD",1747209216078,18.933972,181.76,181.72,8.38413005]
["bitfinex","SOLUSD",1747209216485,18.933972,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747209216486,27.31810205,181.76,181.71,8.38413005]
["bitfinex","SOLUSD",1747209216707,27.31810205,181.76,181.69,1.5209]
["bitfinex","SOLUSD",1747209216879,8.52629162,181.74,181.69,9.90503005]
["bitfinex","SOLUSD",1747209217077,19.25934077,181.73,181.7,8.38413005]
["bitfinex","SOLUSD",1747209217394,19.25934077,181.73,181.69,8.38413005]
["bitfinex","SOLUSD",1747209217905,19.25934077,181.73,181.7,8.38413005]
["bitfinex","SOLUSD",1747209218107,19.25934077,181.73,181.72,8.38413005]
["bitfinex","SOLUSD",1747209218606,19.19563616,181.73,181.72,8.38413005]
["bitfinex","SOLUSD",1747209218915,19.19563616,181.73,181.71,8.38413005]
["bitfinex","SOLUSD",1747209219290,13.75667198,181.73,181.71,8.38413005]
["bitfinex","SOLUSD",1747209219700,13.75667198,181.73,181.66,26.0]
["bitfinex","SOLUSD",1747209219905,13.75667198,181.73,181.71,8.38413005]
["bitfinex","SOLUSD",1747209220208,13.75667198,181.73,181.72,8.38413005]
["bitfinex","SOLUSD",1747209220579,13.75667198,181.73,181.71,8.38413005]
["bitfinex","SOLUSD",1747209220782,13.75667198,181.73,181.72,8.38413005]
["bitfinex","SOLUSD",1747209221006,5.50206327,181.75,181.72,8.38413005]
["bitfinex","SOLUSD",1747209221315,13.75482271,181.76,181.74,8.38413005]
["bitfinex","SOLUSD",1747209221493,13.75482271,181.76,181.75,8.38413005]
["bitfinex","SOLUSD",1747209222106,13.75482271,181.76,181.64,4.92512504]
["bitfinex","SOLUSD",1747209222107,13.75482271,181.76,181.73,8.38413005]
["bitfinex","SOLUSD",1747209222486,13.75482271,181.76,181.68,26.0]
["bitfinex","SOLUSD",1747209222487,13.75482271,181.76,181.74,8.38413005]
["bitfinex","SOLUSD",1747209222684,5.50145788,181.77,181.75,8.38413005]
["bitfinex","SOLUSD",1747209222892,5.50145788,181.77,181.71,42.46643005]
["bitfinex","SOLUSD",1747209222893,5.50145788,181.77,181.76,8.38413005]
["bitfinex","SOLUSD",1747209223192,13.75255948,181.79,181.76,8.38413005]
["bitfinex","SOLUSD",1747209223510,5.50055005,181.8,181.78,8.38413005]
["bitfinex","SOLUSD",1747209223712,5.50055005,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747209223713,5.50055005,181.8,181.79,8.38413005]
["bitfinex","SOLUSD",1747209224595,37.89628069,181.85,181.79,8.38413005]
["bitfinex","SOLUSD",1747209224916,37.89628069,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209225584,37.89628069,181.85,181.82,8.38413005]
["bitfinex","SOLUSD",1747209226013,19.24663183,181.85,181.83,8.38413005]
["bitfinex","SOLUSD",1747209226189,19.24663183,181.85,181.84,8.38413005]
["bitfinex","SOLUSD",1747209226608,13.74759417,181.85,181.83,8.38413005]
["bitfinex","SOLUSD",1747209227411,13.74759417,181.85,181.84,8.38413005]
["bitfinex","SOLUSD",1747209228203,5.49843294,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209228411,5.49843294,181.87,181.86,8.38413005]
["bitfinex","SOLUSD",1747209228620,13.74570584,181.88,181.86,8.38413005]
["bitfinex","SOLUSD",1747209228800,13.74570584,181.88,181.87,8.38413005]
["bitfinex","SOLUSD",1747209230889,5.49752611,181.9,181.87,8.38413005]
["bitfinex","SOLUSD",1747209231208,5.49752611,181.9,181.88,8.38413005]
["bitfinex","SOLUSD",1747209231915,13.74347686,181.91,181.88,8.38413005]
["bitfinex","SOLUSD",1747209233906,13.74347686,181.91,181.89,8.38413005]
["bitfinex","SOLUSD",1747209234113,13.74347686,181.91,181.9,8.38413005]
["bitfinex","SOLUSD",1747209234617,5.49692172,181.92,181.9,8.38413005]
["bitfinex","SOLUSD",1747209234927,5.49692172,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209236208,5.49631746,181.94,181.91,8.38413005]
["bitfinex","SOLUSD",1747209237205,5.49631746,181.94,181.92,8.38413005]
["bitfinex","SOLUSD",1747209237395,5.49631746,181.94,181.93,8.38413005]
["bitfinex","SOLUSD",1747209239304,5.49541133,181.97,181.93,8.38413005]
["bitfinex","SOLUSD",1747209239627,44.64964886,181.96,181.88,6.3384]
["bitfinex","SOLUSD",1747209239825,8.38413005,181.93,181.88,8.38413005]
["bitfinex","SOLUSD",1747209240015,8.38413005,181.94,181.88,8.38413005]
["bitfinex","SOLUSD",1747209240224,8.38413005,181.94,181.89,8.38413005]
["bitfinex","SOLUSD",1747209241626,19.23816851,181.93,181.89,8.38413005]
["bitfinex","SOLUSD",1747209242614,19.23816851,181.93,181.9,8.38413005]
["bitfinex","SOLUSD",1747209243226,46.7212664,181.93,181.87,1.5696]
["bitfinex","SOLUSD",1747209243534,27.17594048,181.92,181.84,6.2308]
["bitfinex","SOLUSD",1747209243824,27.17594048,181.92,181.87,8.38413005]
["bitfinex","SOLUSD",1747209244025,19.24028365,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209244427,19.24028365,181.91,181.88,8.38413005]
["bitfinex","SOLUSD",1747209246330,19.24028365,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209246538,19.24028365,181.91,181.84,6.2308]
["bitfinex","SOLUSD",1747209246708,19.24028365,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209248238,19.24028365,181.91,181.88,8.38413005]
["bitfinex","SOLUSD",1747209248423,13.74305975,181.91,181.88,8.38413005]
["bitfinex","SOLUSD",1747209248818,13.74305975,181.91,181.89,8.38413005]
["bitfinex","SOLUSD",1747209249050,13.74305975,181.91,181.9,8.38413005]
["bitfinex","SOLUSD",1747209249223,13.74305975,181.91,181.89,8.38413005]
["bitfinex","SOLUSD",1747209249729,19.24028365,181.91,181.89,8.38413005]
["bitfinex","SOLUSD",1747209250130,19.24028365,181.91,181.88,8.38413005]
["bitfinex","SOLUSD",1747209250316,19.24028365,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209251645,18.64964886,181.9,181.84,6.2308]
["bitfinex","SOLUSD",1747209251940,8.66845319,181.89,181.84,8.38413005]
["bitfinex","SOLUSD",1747209252641,0.28432314,181.89,181.85,8.38413005]
["bitfinex","SOLUSD",1747209253733,18.79181043,181.87,181.83,8.38413005]
["bitfinex","SOLUSD",1747209253915,27.17594048,181.87,181.79,7.9366]
["bitfinex","SOLUSD",1747209254120,27.17594048,181.87,181.82,8.38413005]
["bitfinex","SOLUSD",1747209254744,0.14216157,181.86,181.82,8.38413005]
["bitfinex","SOLUSD",1747209255050,46.73411038,181.88,181.84,8.38413005]
["bitfinex","SOLUSD",1747209255220,46.73411038,181.88,181.85,8.38413005]
["bitfinex","SOLUSD",1747209255654,27.31810205,181.87,181.79,7.9366]
["bitfinex","SOLUSD",1747209255863,19.24557351,181.86,181.83,8.38413005]
["bitfinex","SOLUSD",1747209256050,19.24557351,181.86,181.84,8.38413005]
["bitfinex","SOLUSD",1747209256448,19.24557351,181.86,181.83,8.38413005]
["bitfinex","SOLUSD",1747209257642,13.74683822,181.86,181.82,8.38413005]
["bitfinex","SOLUSD",1747209258763,13.74683822,181.86,181.83,8.38413005]
["bitfinex","SOLUSD",1747209258939,13.74683822,181.86,181.85,8.38413005]
["bitfinex","SOLUSD",1747209259333,5.49843294,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209259831,13.74497748,181.89,181.86,8.38413005]
["bitfinex","SOLUSD",1747209261478,5.49752611,181.9,181.88,8.38413005]
["bitfinex","SOLUSD",1747209261645,5.49752611,181.9,181.89,8.38413005]
["bitfinex","SOLUSD",1747209262683,5.49661957,181.93,181.89,8.38413005]
["bitfinex","SOLUSD",1747209262845,5.49661957,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209263273,5.49631746,181.94,181.92,8.38413005]
["bitfinex","SOLUSD",1747209263892,0.28432314,181.93,181.86,8.1641]
["bitfinex","SOLUSD",1747209264048,0.28432314,181.93,181.89,8.38413005]
["bitfinex","SOLUSD",1747209264249,18.933972,181.93,181.89,8.38413005]
["bitfinex","SOLUSD",1747209264586,5.49631746,181.94,181.92,8.38413005]
["bitfinex","SOLUSD",1747209264745,5.49631746,181.94,181.93,8.38413005]
["bitfinex","SOLUSD",1747209265347,19.23413866,181.97,181.93,8.38413005]
["bitfinex","SOLUSD",1747209265549,19.23413866,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209266378,19.23413866,181.97,181.9,26.0]
["bitfinex","SOLUSD",1747209266547,19.23413866,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209270062,19.23413866,181.97,181.92,26.0]
["bitfinex","SOLUSD",1747209270248,0.28432314,181.96,181.94,8.38413005]
["bitfinex","SOLUSD",1747209270854,5.49601538,181.95,181.93,8.38413005]
["bitfinex","SOLUSD",1747209271056,5.49601538,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209272979,19.23413866,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209273286,0.28432314,181.96,181.93,8.38413005]
["bitfinex","SOLUSD",1747209274281,5.49601538,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209276481,19.23413866,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209276692,19.23413866,181.97,181.96,8.38413005]
["bitfinex","SOLUSD",1747209276693,5.49541133,181.97,181.96,8.38413005]
["bitfinex","SOLUSD",1747209287589,19.23393965,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209289085,19.23393965,181.97,181.93,1.5215]
["bitfinex","SOLUSD",1747209289491,19.23393965,181.97,181.96,8.38413005]
["bitfinex","SOLUSD",1747209290182,19.23393965,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209290977,19.23393965,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209294378,0.28432314,181.96,181.94,8.38413005]
["bitfinex","SOLUSD",1747209294777,0.28432314,181.96,181.92,26.0]
["bitfinex","SOLUSD",1747209295174,0.28432314,181.96,181.93,8.38413005]
["bitfinex","SOLUSD",1747209295711,5.49601538,181.95,181.93,8.38413005]
["bitfinex","SOLUSD",1747209297389,5.49601538,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209297787,19.23393965,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209298283,19.23393965,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209299080,19.23393965,181.97,181.92,26.0]
["bitfinex","SOLUSD",1747209299302,19.23393965,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209300086,0.28432314,181.96,181.94,8.38413005]
["bitfinex","SOLUSD",1747209300903,0.28432314,181.96,181.93,8.38413005]
["bitfinex","SOLUSD",1747209301109,0.28432314,181.96,181.92,8.38413005]
["bitfinex","SOLUSD",1747209301315,18.933972,181.96,181.92,8.38413005]
["bitfinex","SOLUSD",1747209301615,18.933972,181.96,181.91,8.38413005]
["bitfinex","SOLUSD",1747209301616,45.55810205,181.96,181.91,8.38413005]
["bitfinex","SOLUSD",1747209301915,19.23605385,181.95,181.91,8.38413005]
["bitfinex","SOLUSD",1747209302304,27.31810205,181.94,181.86,6.5967]
["bitfinex","SOLUSD",1747209302601,0.28432314,181.91,181.84,19.8627]
["bitfinex","SOLUSD",1747209302817,0.28432314,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209302983,0.28432314,181.91,181.87,26.0]
["bitfinex","SOLUSD",1747209303187,0.28432314,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209303400,0.28432314,181.91,181.88,8.38413005]
["bitfinex","SOLUSD",1747209303987,0.28432314,181.89,181.88,8.38413005]
["bitfinex","SOLUSD",1747209305082,5.78215149,181.89,181.88,8.38413005]
["bitfinex","SOLUSD",1747209305503,19.52672238,181.89,181.86,8.38413005]
["bitfinex","SOLUSD",1747209306180,19.52672238,181.89,181.81,6.6624]
["bitfinex","SOLUSD",1747209306389,19.52672238,181.89,181.85,8.38413005]
["bitfinex","SOLUSD",1747209307180,19.52672238,181.89,181.87,8.38413005]
["bitfinex","SOLUSD",1747209307386,19.52672238,181.89,181.88,8.38413005]
["bitfinex","SOLUSD",1747209312391,19.23816851,181.93,181.88,8.38413005]
["bitfinex","SOLUSD",1747209312612,37.88781737,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209312917,0.14216157,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209313511,0.28432314,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209314291,5.78124486,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209315125,5.49692172,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209316318,5.49631746,181.94,181.91,8.38413005]
["bitfinex","SOLUSD",1747209316494,5.7806406,181.94,181.93,8.38413005]
["bitfinex","SOLUSD",1747209317209,0.28432314,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209319117,5.63878114,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209319300,5.78094271,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209320414,0.28432314,181.92,181.88,32.0987]
["bitfinex","SOLUSD",1747209320598,0.28432314,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209321222,5.78124486,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209325300,5.49692172,181.92,181.91,8.38413005]
["bitfinex","SOLUSD",1747209326331,5.49661957,181.93,181.91,8.38413005]
["bitfinex","SOLUSD",1747209326510,5.49661957,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209328115,5.49601538,181.95,181.92,8.38413005]
["bitfinex","SOLUSD",1747209328306,5.49601538,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209328506,13.73954056,181.96,181.94,8.38413005]
["bitfinex","SOLUSD",1747209328917,5.49541133,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209329220,5.49541133,181.97,181.96,8.38413005]
["bitfinex","SOLUSD",1747209331439,5.49541133,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209333626,5.49541133,181.97,181.94,1.6276]
["bitfinex","SOLUSD",1747209333936,5.49541133,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209335132,5.49541133,181.97,181.94,1.6276]
["bitfinex","SOLUSD",1747209335308,5.49541133,181.97,181.95,8.38413005]
["bitfinex","SOLUSD",1747209335832,0.28432314,181.96,181.94,1.6276]
["bitfinex","SOLUSD",1747209336014,27.31810205,181.96,181.91,8.38413005]
["bitfinex","SOLUSD",1747209336526,27.31810205,181.96,181.89,1.5084]
["bitfinex","SOLUSD",1747209336729,27.31810205,181.96,181.91,8.38413005]
["bitfinex","SOLUSD",1747209337938,27.31810205,181.94,181.86,6.1541]
["bitfinex","SOLUSD",1747209338104,0.28432314,181.91,181.85,1.5733]
["bitfinex","SOLUSD",1747209338303,8.66845319,181.91,181.86,8.38413005]
["bitfinex","SOLUSD",1747209338518,18.933972,181.91,181.87,8.38413005]
["bitfinex","SOLUSD",1747209339839,0.28432314,181.89,181.87,8.38413005]
["bitfinex","SOLUSD",1747209341837,5.49813063,181.88,181.87,8.38413005]
["bitfinex","SOLUSD",1747209345738,5.78184925,181.9,181.87,8.38413005]
["bitfinex","SOLUSD",1747209346034,5.78184925,181.9,181.89,8.38413005]
["bitfinex","SOLUSD",1747209348625,5.49752611,181.9,181.89,8.38413005]
["bitfinex","SOLUSD",1747209349136,5.49661957,181.93,181.89,16.7682601]
["bitfinex","SOLUSD",1747209349336,5.49661957,181.93,181.92,8.38413005]
["bitfinex","SOLUSD",1747209350218,13.74126633,181.94,181.92,8.38413005]
["bitfinex","SOLUSD",1747209350416,13.74126633,181.94,181.93,8.38413005]
["bitfinex","SOLUSD",1747209351838,13.74126633,181.94,181.92,8.38413005]
["bitfinex","SOLUSD",1747209353219,0.28432314,181.93,181.9,8.38413005]
["bitfinex","SOLUSD",1747209353420,0.28432314,181.93,181.91,8.38413005]
["bitfinex","SOLUSD",1747209353840,8.38413005,181.92,181.85,1.5733]
["bitfinex","SOLUSD",1747209354124,0.28432314,181.88,181.81,32.4736]
["bitfinex","SOLUSD",1747209354337,8.66845319,181.88,181.83,8.38413005]
["bitfinex","SOLUSD",1747209354543,18.933972,181.88,181.84,8.38413005]
["bitfinex","SOLUSD",1747209355143,5.49843294,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209355319,0.28432314,181.86,181.84,8.38413005]
["bitfinex","SOLUSD",1747209357336,5.49903766,181.85,181.84,8.38413005]
["bitfinex","SOLUSD",1747209359363,5.78275608,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209360249,5.78275608,181.87,181.81,6.4736]
["bitfinex","SOLUSD",1747209360430,5.78275608,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209360630,19.52883844,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209360849,27.91296849,181.87,181.8,27.5301]
["bitfinex","SOLUSD",1747209361037,27.91296849,181.87,181.82,8.38413005]
["bitfinex","SOLUSD",1747209361242,27.91296849,181.87,181.8,27.5301]
["bitfinex","SOLUSD",1747209361243,0.28432314,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209361442,5.49934007,181.84,181.81,8.38413005]
["bitfinex","SOLUSD",1747209361641,0.28432314,181.83,181.81,8.38413005]
["bitfinex","SOLUSD",1747209362054,0.28432314,181.83,181.82,8.38413005]
["bitfinex","SOLUSD",1747209362726,0.28432314,181.83,181.81,8.38413005]
["bitfinex","SOLUSD",1747209363863,5.499945,181.82,181.81,8.38413005]
["bitfinex","SOLUSD",1747209366960,5.499945,181.82,181.8,1.5301]
["bitfinex","SOLUSD",1747209367262,5.499945,181.82,181.81,8.38413005]
["bitfinex","SOLUSD",1747209367845,5.49873529,181.86,181.81,8.38413005]
["bitfinex","SOLUSD",1747209368042,5.49873529,181.86,181.84,8.38413005]
["bitfinex","SOLUSD",1747209370035,5.49873529,181.86,181.85,8.38413005]
["bitfinex","SOLUSD",1747209375070,5.78245377,181.88,181.83,26.0]
["bitfinex","SOLUSD",1747209375370,19.52778035,181.88,181.86,8.38413005]
["bitfinex","SOLUSD",1747209378568,19.52778035,181.88,181.85,8.38413005]
["bitfinex","SOLUSD",1747209378960,19.52778035,181.88,181.84,8.38413005]
["bitfinex","SOLUSD",1747209379545,0.14216157,181.86,181.82,8.38413005]
["bitfinex","SOLUSD",1747209379767,8.66845319,181.86,181.81,8.38413005]
["bitfinex","SOLUSD",1747209380663,19.24663183,181.85,181.81,8.38413005]
["bitfinex","SOLUSD",1747209380849,0.28432314,181.84,181.81,8.38413005]
["bitfinex","SOLUSD",1747209381873,0.28432314,181.84,181.8,27.5301]
["bitfinex","SOLUSD",1747209382078,0.28432314,181.84,181.82,8.38413005]
["bitfinex","SOLUSD",1747209382881,5.49964252,181.83,181.82,8.38413005]
["bitfinex","SOLUSD",1747209384180,5.49964252,181.83,181.8,27.5301]
["bitfinex","SOLUSD",1747209384364,5.49964252,181.83,181.82,8.38413005]
["bitfinex","SOLUSD",1747209388377,13.74562104,181.88,181.82,8.38413005]
["bitfinex","SOLUSD",1747209388560,13.74562104,181.88,181.8,35.91423005]
["bitfinex","SOLUSD",1747209388755,0.14216157,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209388963,0.28432314,181.87,181.85,8.38413005]
["bitfinex","SOLUSD",1747209389359,18.933972,181.87,181.84,8.38413005]
["bitfinex","SOLUSD",1747209389567,27.31810205,181.87,181.81,8.38413005]
["bitfinex","SOLUSD",1747209390054,0.28432314,181.84,181.81,8.38413005]
["bitfinex","SOLUSD",1747209391662,0.28432314,181.84,181.82,8.38413005]
["bitfinex","SOLUSD",1747209392392,0.28432314,181.84,181.8,27.5301]
["bitfinex","SOLUSD",1747209392393,5.49964252,181.83,181.8,27.5301]
["bitfinex","SOLUSD",1747209392678,5.49843294,181.87,181.83,26.0]
["bitfinex","SOLUSD",1747209392888,5.49843294,181.87,181.86,8.38413005]
["bitfinex","SOLUSD",1747209393866,5.4972239,181.91,181.86,8.38413005]
["bitfinex","SOLUSD",1747209394069,5.4972239,181.91,181.9,8.38413005]
["bitfinex","SOLUSD",1747209394288,4.6,181.96,181.9,8.38413005]
["bitfinex","SOLUSD",1747209394489,5.49601538,181.95,181.89,34.38413005]
["bitfinex","SOLUSD",1747209394790,5.49601538,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209394971,5.49601538,181.95,181.93,8.38413005]
["bitfinex","SOLUSD",1747209395481,5.49601538,181.95,181.89,34.38413005]
["bitfinex","SOLUSD",1747209395482,5.78033852,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209395673,5.63817695,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209396267,5.78033852,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209396469,13.7390256,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209397987,19.23443693,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209398199,19.23443693,181.97,181.89,26.0]
["bitfinex","SOLUSD",1747209398370,19.23443693,181.97,181.94,8.38413005]
["bitfinex","SOLUSD",1747209399195,18.933972,181.96,181.92,8.38413005]
["bitfinex","SOLUSD",1747209400497,0.28432314,181.94,181.91,8.38413005]
["bitfinex","SOLUSD",1747209400673,0.28432314,181.94,181.9,8.38413005]
["bitfinex","SOLUSD",1747209401393,45.8001839,181.95,181.93,8.38413005]
["bitfinex","SOLUSD",1747209401394,37.41605385,181.95,181.93,8.38413005]
["bitfinex","SOLUSD",1747209401613,5.49601538,181.95,181.94,8.38413005]
["bitfinex","SOLUSD",1747209402271,13.73818441,181.98,181.94,8.38413005]
["bitfinex","SOLUSD",1747209402467,5.4948074,181.99,181.97,8.38413005]
["bitfinex","SOLUSD",1747209402692,5.4948074,181.99,181.98,8.38413005]
["bitfinex","SOLUSD",1747209403190,19.23182591,181.99,181.97,8.38413005]
["bitfinex","SOLUSD",1747209404602,0.28432314,181.98,181.97,8.38413005]
["bitfinex","SOLUSD",1747209405293,0.28432314,181.98,181.96,8.38413005]
["bitfinex","SOLUSD",1747209405809,26.88390885,182.0,181.97,8.38413005]
["bitfinex","SOLUSD",1747209406100,13.73297664,182.05,181.99,34.38413005]
["bitfinex","SOLUSD",1747209406271,13.73297664,182.05,182.02,8.38413005]
["bitfinex","SOLUSD",1747209406784,13.73297664,182.05,182.03,8.38413005]
["bitfinex","SOLUSD",1747209406987,13.73297664,182.05,182.02,8.38413005]
["bitfinex","SOLUSD",1747209407183,32.3826255,182.05,181.97,26.0]
["bitfinex","SOLUSD",1747209407386,32.3826255,182.05,182.01,8.38413005]
["bitfinex","SOLUSD",1747209407584,0.14216157,182.04,182.01,8.38413005]
["bitfinex","SOLUSD",1747209407789,13.73297664,182.05,182.02,8.38413005]
["bitfinex","SOLUSD",1747209407983,13.73297664,182.05,182.03,8.38413005]
["bitfinex","SOLUSD",1747209408189,13.73297664,182.05,182.02,8.38413005]
["bitfinex","SOLUSD",1747209409377,13.73297664,182.05,182.03,8.38413005]
["bitfinex","SOLUSD",1747209410072,13.73297664,182.05,181.99,6.6645]
["bitfinex","SOLUSD",1747209410073,5.49269471,182.06,182.04,8.38413005]
["bitfinex","SOLUSD",1747209410397,15.56693916,182.16,182.05,22.9542601]
["bitfinex","SOLUSD",1747209410610,18.933972,182.16,182.13,8.38413005]
["bitfinex","SOLUSD",1747209410900,18.79181043,182.16,182.12,8.38413005]
["bitfinex","SOLUSD",1747209411065,18.64964886,182.16,182.12,8.38413005]
["bitfinex","SOLUSD",1747209411269,18.64964886,182.16,182.07,1.6099]
["bitfinex","SOLUSD",1747209411270,13.72495196,182.15,182.07,1.6099]
["bitfinex","SOLUSD",1747209411499,13.72495196,182.15,182.14,8.38413005]
["bitfinex","SOLUSD",1747209412302,37.8645816,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747209412504,18.64964886,182.14,182.12,8.38413005]
["bitfinex","SOLUSD",1747209413009,0.28432314,182.13,182.07,1.6099]
["bitfinex","SOLUSD",1747209413217,0.28432314,182.13,182.1,8.38413005]
["bitfinex","SOLUSD",1747209413721,19.35709431,182.15,182.12,8.38413005]
["bitfinex","SOLUSD",1747209413915,19.35709431,182.15,182.13,8.38413005]
["bitfinex","SOLUSD",1747209415196,19.35709431,182.15,182.12,8.38413005]
["bitfinex","SOLUSD",1747209415915,19.21493274,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747209416221,19.21493274,182.15,182.13,8.38413005]
["bitfinex","SOLUSD",1747209416417,19.21493274,182.15,182.14,8.38413005]
["bitfinex","SOLUSD",1747209416711,5.48998078,182.15,182.14,8.38413005]
["bitfinex","SOLUSD",1747209418103,19.21493274,182.15,182.1,26.0]
["bitfinex","SOLUSD",1747209418412,19.21493274,182.15,182.14,8.38413005]
["bitfinex","SOLUSD",1747209418617,13.72495196,182.15,182.14,8.38413005]
["bitfinex","SOLUSD",1747209420229,5.48937805,182.17,182.14,8.38413005]
["bitfinex","SOLUSD",1747209420398,5.48937805,182.17,182.16,8.38413005]
["bitfinex","SOLUSD",1747209420597,18.64964886,182.2,182.16,8.38413005]
["bitfinex","SOLUSD",1747209420818,13.72085415,182.21,182.19,8.38413005]
["bitfinex","SOLUSD",1747209421015,18.64964886,182.2,182.19,8.38413005]
["bitfinex","SOLUSD",1747209422605,5.48877545,182.19,182.17,8.38413005]
["bitfinex","SOLUSD",1747209422806,5.48877545,182.19,182.18,8.38413005]
["bitfinex","SOLUSD",1747209423132,5.4878718,182.22,182.18,8.38413005]
["bitfinex","SOLUSD",1747209423315,5.4878718,182.22,182.21,8.38413005]
["bitfinex","SOLUSD",1747209423633,13.71580609,182.28,182.21,34.38413005]
["bitfinex","SOLUSD",1747209423828,5.48576444,182.29,182.27,8.38413005]
["bitfinex","SOLUSD",1747209424021,4.34233576,182.42,182.25,8.38413005]
["bitfinex","SOLUSD",1747209424022,5.483358,182.37,182.28,8.38413005]
["bitfinex","SOLUSD",1747209424221,18.14,182.36,182.33,8.38413005]
["bitfinex","SOLUSD",1747209424432,18.14,182.36,182.34,8.38413005]
["bitfinex","SOLUSD",1747209424639,18.64964886,182.35,182.34,8.38413005]
["bitfinex","SOLUSD",1747209424930,5.48395941,182.35,182.34,8.38413005]
["bitfinex","SOLUSD",1747209425107,24.13360827,182.35,182.27,26.0]
["bitfinex","SOLUSD",1747209425309,18.64964886,182.34,182.31,8.38413005]
["bitfinex","SOLUSD",1747209425526,8.38413005,182.33,182.28,8.38413005]
["bitfinex","SOLUSD",1747209425733,0.14216157,182.32,182.29,8.38413005]
["bitfinex","SOLUSD",1747209425938,0.14216157,182.32,182.3,8.38413005]
["bitfinex","SOLUSD",1747209426495,18.64964886,182.34,182.31,8.38413005]
["bitfinex","SOLUSD",1747209426731,19.19385795,182.35,182.33,8.38413005]
["bitfinex","SOLUSD",1747209426931,37.84350681,182.35,182.34,8.38413005]
["bitfinex","SOLUSD",1747209427139,18.64964886,182.34,182.28,26.0]
["bitfinex","SOLUSD",1747209427434,18.64964886,182.34,182.31,8.38413005]
["bitfinex","SOLUSD",1747209427802,0.28432314,182.33,182.26,1.5349]
["bitfinex","SOLUSD",1747209428017,0.28432314,182.31,182.27,8.38413005]
["bitfinex","SOLUSD",1747209428214,0.14216157,182.32,182.3,8.38413005]
["bitfinex","SOLUSD",1747209428896,24.13481149,182.31,182.3,8.38413005]
["bitfinex","SOLUSD",1747209429416,5.48516263,182.31,182.3,8.38413005]
["bitfinex","SOLUSD",1747209430533,18.64964886,182.3,182.29,8.38413005]
["bitfinex","SOLUSD",1747209430835,18.79181043,182.27,182.25,8.38413005]
["bitfinex","SOLUSD",1747209431053,0.14216157,182.26,182.23,8.38413005]
["bitfinex","SOLUSD",1747209431333,0.14216157,182.26,182.24,8.38413005]
["bitfinex","SOLUSD",1747209431535,18.64964886,182.27,182.25,8.38413005]
["bitfinex","SOLUSD",1747209431746,18.64964886,182.27,182.21,6.6355]
["bitfinex","SOLUSD",1747209431747,18.64964886,182.27,182.26,8.38413005]
["bitfinex","SOLUSD",1747209432030,5.48606539,182.28,182.26,8.38413005]
["bitfinex","SOLUSD",1747209432230,5.48606539,182.28,182.27,8.38413005]
["bitfinex","SOLUSD",1747209432820,19.19835185,182.31,182.27,8.38413005]
["bitfinex","SOLUSD",1747209433028,19.19835185,182.31,182.3,8.38413005]
["bitfinex","SOLUSD",1747209433429,5.48516263,182.31,182.3,8.38413005]
["bitfinex","SOLUSD",1747209434927,19.19528768,182.34,182.3,8.38413005]
["bitfinex","SOLUSD",1747209435128,19.19528768,182.34,182.32,8.38413005]
["bitfinex","SOLUSD",1747209435334,19.33744925,182.34,182.33,8.38413005]
["bitfinex","SOLUSD",1747209435510,19.19528768,182.34,182.33,8.38413005]
["bitfinex","SOLUSD",1747209436630,5.48426017,182.34,182.33,8.38413005]
["bitfinex","SOLUSD",1747209437012,13.70872024,182.37,182.33,8.38413005]
["bitfinex","SOLUSD",1747209437213,5.48305735,182.38,182.36,8.38413005]
["bitfinex","SOLUSD",1747209437432,5.48305735,182.38,182.37,8.38413005]
["bitfinex","SOLUSD",1747209437609,19.19070073,182.38,182.36,8.38413005]
["bitfinex","SOLUSD",1747209438114,27.31810205,182.37,182.31,8.38413005]
["bitfinex","SOLUSD",1747209438318,18.933972,182.35,182.31,8.38413005]
["bitfinex","SOLUSD",1747209438718,8.66845319,182.35,182.31,8.38413005]
["bitfinex","SOLUSD",1747209438909,19.48133937,182.32,182.27,26.0]
["bitfinex","SOLUSD",1747209439110,0.14216157,182.3,182.24,6.4958]
["bitfinex","SOLUSD",1747209439333,0.28432314,182.3,182.27,8.38413005]
["bitfinex","SOLUSD",1747209440119,8.66845319,182.3,182.19,6.4232]
["bitfinex","SOLUSD",1747209440443,0.14216157,182.28,182.19,6.4232]
["bitfinex","SOLUSD",1747209440614,8.52629162,182.25,182.2,8.38413005]
["bitfinex","SOLUSD",1747209440815,18.79181043,182.24,182.2,8.38413005]
["bitfinex","SOLUSD",1747209441018,5.48757065,182.23,182.21,8.38413005]
["bitfinex","SOLUSD",1747209441217,18.79181043,182.22,182.15,6.598]
["bitfinex","SOLUSD",1747209441541,18.64964886,182.2,182.16,8.38413005]
["bitfinex","SOLUSD",1747209441715,0.28432314,182.19,182.1,6.3679]
["bitfinex","SOLUSD",1747209441916,8.66845319,182.19,182.14,8.38413005]
["bitfinex","SOLUSD",1747209442142,18.64964886,182.18,182.14,8.38413005]
["bitfinex","SOLUSD",1747209442349,0.14216157,182.17,182.1,6.3679]
["bitfinex","SOLUSD",1747209442526,8.38413005,182.17,182.12,8.38413005]
["bitfinex","SOLUSD",1747209442726,8.38413005,182.17,182.1,6.3679]
["bitfinex","SOLUSD",1747209442727,8.38413005,182.16,182.1,6.3679]
["bitfinex","SOLUSD",1747209442948,8.38413005,182.16,182.12,8.38413005]
["bitfinex","SOLUSD",1747209442949,18.64964886,182.16,182.12,8.38413005]
["bitfinex","SOLUSD",1747209443118,5.48998078,182.15,182.12,8.38413005]
["bitfinex","SOLUSD",1747209443325,19.21493274,182.15,182.12,13.37118207]
["bitfinex","SOLUSD",1747209443528,19.21493274,182.15,182.08,26.0]
["bitfinex","SOLUSD",1747209443832,18.79181043,182.14,182.1,13.37118207]
["bitfinex","SOLUSD",1747209444029,0.28432314,182.11,182.07,13.37118207]
["bitfinex","SOLUSD",1747209444750,0.28432314,182.14,182.1,13.37118207]
["bitfinex","SOLUSD",1747209444945,0.28432314,182.14,182.11,13.37118207]
["bitfinex","SOLUSD",1747209445146,5.49058364,182.13,182.12,13.37118207]
["bitfinex","SOLUSD",1747209445518,5.49058364,182.13,182.07,13.37118207]
["bitfinex","SOLUSD",1747209445519,5.49058364,182.13,182.11,13.37118207]
["bitfinex","SOLUSD",1747209445952,5.49058364,182.13,182.12,13.37118207]
["bitfinex","SOLUSD",1747209446118,5.49058364,182.13,182.11,13.37118207]
["bitfinex","SOLUSD",1747209446119,19.21704276,182.13,182.11,13.37118207]
["bitfinex","SOLUSD",1747209446519,5.49058364,182.13,182.12,13.37118207]
["bitfinex","SOLUSD",1747209447256,5.49017179,182.15,182.12,13.37118207]
["bitfinex","SOLUSD",1747209447550,5.49017179,182.15,182.13,13.37118207]
["bitfinex","SOLUSD",1747209447755,5.48907673,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209447922,5.48907673,182.18,182.17,13.37118207]
["bitfinex","SOLUSD",1747209449156,5.4884742,182.2,182.17,13.37118207]
["bitfinex","SOLUSD",1747209449331,0.14216157,182.19,182.12,26.0]
["bitfinex","SOLUSD",1747209449531,0.14216157,182.19,182.17,13.37118207]
["bitfinex","SOLUSD",1747209449833,19.20965971,182.2,182.17,13.37118207]
["bitfinex","SOLUSD",1747209450552,5.4884742,182.2,182.19,13.37118207]
["bitfinex","SOLUSD",1747209451259,5.4878718,182.22,182.19,13.37118207]
["bitfinex","SOLUSD",1747209451425,5.4878718,182.22,182.2,13.37118207]
["bitfinex","SOLUSD",1747209452041,5.4878718,182.22,182.21,13.37118207]
["bitfinex","SOLUSD",1747209452852,19.2075513,182.22,182.2,13.37118207]
["bitfinex","SOLUSD",1747209453040,19.34971287,182.22,182.15,6.0611]
["bitfinex","SOLUSD",1747209453350,19.2075513,182.22,182.21,13.37118207]
["bitfinex","SOLUSD",1747209453729,5.4878718,182.22,182.21,13.37118207]
["bitfinex","SOLUSD",1747209453930,5.48666739,182.26,182.21,13.37118207]
["bitfinex","SOLUSD",1747209454146,5.48666739,182.26,182.25,13.37118207]
["bitfinex","SOLUSD",1747209454343,5.48666739,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747209454344,19.20333588,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747209454663,5.48666739,182.26,182.25,13.37118207]
["bitfinex","SOLUSD",1747209455968,5.48576444,182.29,182.25,26.74236414]
["bitfinex","SOLUSD",1747209456148,5.48576444,182.29,182.28,13.37118207]
["bitfinex","SOLUSD",1747209456455,5.48456096,182.33,182.28,13.37118207]
["bitfinex","SOLUSD",1747209456755,13.71024706,182.35,182.32,13.37118207]
["bitfinex","SOLUSD",1747209457261,13.71024706,182.35,182.34,13.37118207]
["bitfinex","SOLUSD",1747209457472,5.48365869,182.36,182.34,13.37118207]
["bitfinex","SOLUSD",1747209457641,5.48365869,182.36,182.35,13.37118207]
["bitfinex","SOLUSD",1747209458570,13.70766768,182.38,182.35,13.37118207]
["bitfinex","SOLUSD",1747209458739,27.07884975,182.38,182.25,19.68988207]
["bitfinex","SOLUSD",1747209458942,0.28432314,182.37,182.33,13.37118207]
["bitfinex","SOLUSD",1747209459163,0.28432314,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747209459164,0.28432314,182.37,182.34,13.37118207]
["bitfinex","SOLUSD",1747209459358,13.70766768,182.38,182.34,13.37118207]
["bitfinex","SOLUSD",1747209459668,13.70766768,182.38,182.35,13.37118207]
["bitfinex","SOLUSD",1747209459854,13.70766768,182.38,182.34,13.37118207]
["bitfinex","SOLUSD",1747209460058,0.14216157,182.37,182.34,13.37118207]
["bitfinex","SOLUSD",1747209460367,0.14216157,182.37,182.28,26.0]
["bitfinex","SOLUSD",1747209460368,0.28432314,182.37,182.33,13.37118207]
["bitfinex","SOLUSD",1747209460547,0.28432314,182.37,182.34,13.37118207]
["bitfinex","SOLUSD",1747209460743,5.48365869,182.36,182.34,13.37118207]
["bitfinex","SOLUSD",1747209461171,0.28432314,182.35,182.32,13.37118207]
["bitfinex","SOLUSD",1747209461471,0.28432314,182.35,182.33,13.37118207]
["bitfinex","SOLUSD",1747209461970,0.28432314,182.35,182.32,13.37118207]
["bitfinex","SOLUSD",1747209462154,32.30515407,182.35,182.29,13.37118207]
["bitfinex","SOLUSD",1747209462348,13.37118207,182.32,182.27,13.37118207]
["bitfinex","SOLUSD",1747209462543,32.30515407,182.33,182.28,13.37118207]
["bitfinex","SOLUSD",1747209462944,46.62132513,182.32,182.28,13.37118207]
["bitfinex","SOLUSD",1747209463144,32.30515407,182.31,182.26,13.37118207]
["bitfinex","SOLUSD",1747209463582,13.37118207,182.28,182.2,6.0077]
["bitfinex","SOLUSD",1747209463764,13.65550521,182.29,182.24,13.37118207]
["bitfinex","SOLUSD",1747209464178,0.14216157,182.29,182.25,13.37118207]
["bitfinex","SOLUSD",1747209464478,0.14216157,182.29,182.26,13.37118207]
["bitfinex","SOLUSD",1747209464843,5.48606539,182.28,182.26,13.37118207]
["bitfinex","SOLUSD",1747209465046,32.30515407,182.27,182.19,1.5143]
["bitfinex","SOLUSD",1747209465263,32.30515407,182.27,182.22,13.37118207]
["bitfinex","SOLUSD",1747209465466,32.30515407,182.27,182.15,6.5601]
["bitfinex","SOLUSD",1747209465467,13.51334364,182.24,182.15,6.5601]
["bitfinex","SOLUSD",1747209465768,0.14216157,182.23,182.2,13.37118207]
["bitfinex","SOLUSD",1747209465951,0.28432314,182.24,182.2,13.37118207]
["bitfinex","SOLUSD",1747209466346,0.28432314,182.24,182.16,13.37118207]
["bitfinex","SOLUSD",1747209466347,0.14216157,182.24,182.21,13.37118207]
["bitfinex","SOLUSD",1747209466558,0.28432314,182.27,182.23,13.37118207]
["bitfinex","SOLUSD",1747209466968,5.48666739,182.26,182.23,13.37118207]
["bitfinex","SOLUSD",1747209467168,32.57451795,182.26,182.21,13.37118207]
["bitfinex","SOLUSD",1747209467475,0.28432314,182.25,182.2,13.37118207]
["bitfinex","SOLUSD",1747209467768,32.30515407,182.25,182.2,13.37118207]
["bitfinex","SOLUSD",1747209467985,32.30515407,182.25,182.15,6.5601]
["bitfinex","SOLUSD",1747209467986,13.65550521,182.23,182.15,6.5601]
["bitfinex","SOLUSD",1747209468282,0.28432314,182.21,182.17,13.37118207]
["bitfinex","SOLUSD",1747209468619,18.933972,182.21,182.17,13.37118207]
["bitfinex","SOLUSD",1747209469168,5.4884742,182.2,182.17,13.37118207]
["bitfinex","SOLUSD",1747209469365,19.20965971,182.2,182.17,13.37118207]
["bitfinex","SOLUSD",1747209470372,19.20965971,182.2,182.16,13.37118207]
["bitfinex","SOLUSD",1747209470883,19.20965971,182.2,182.18,13.37118207]
["bitfinex","SOLUSD",1747209471059,19.20965971,182.2,182.19,13.37118207]
["bitfinex","SOLUSD",1747209471264,5.4884742,182.2,182.19,13.37118207]
["bitfinex","SOLUSD",1747209471861,13.37118207,182.28,182.19,13.37118207]
["bitfinex","SOLUSD",1747209472055,13.37118207,182.28,182.23,13.37118207]
["bitfinex","SOLUSD",1747209472056,18.64964886,182.26,182.23,13.37118207]
["bitfinex","SOLUSD",1747209473152,5.48726953,182.24,182.21,13.37118207]
["bitfinex","SOLUSD",1747209473479,19.20544336,182.24,182.21,13.37118207]
["bitfinex","SOLUSD",1747209474884,18.79181043,182.23,182.19,13.37118207]
["bitfinex","SOLUSD",1747209475077,18.64964886,182.21,182.18,13.37118207]
["bitfinex","SOLUSD",1747209475461,36.74964886,182.21,182.17,13.37118207]
["bitfinex","SOLUSD",1747209476112,36.74964886,182.21,182.19,13.37118207]
["bitfinex","SOLUSD",1747209476265,36.74964886,182.21,182.18,13.37118207]
["bitfinex","SOLUSD",1747209476653,36.74964886,182.21,182.17,13.37118207]
["bitfinex","SOLUSD",1747209477257,5.4884742,182.2,182.17,13.37118207]
["bitfinex","SOLUSD",1747209477958,19.20965971,182.2,182.18,13.37118207]
["bitfinex","SOLUSD",1747209478683,19.20965971,182.2,182.13,26.0]
["bitfinex","SOLUSD",1747209478684,18.64964886,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209478864,0.28432314,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209479382,18.64964886,182.16,182.14,13.37118207]
["bitfinex","SOLUSD",1747209479884,0.28432314,182.15,182.12,13.37118207]
["bitfinex","SOLUSD",1747209480098,0.28432314,182.15,182.06,6.4345]
["bitfinex","SOLUSD",1747209480099,18.64964886,182.14,182.11,13.37118207]
["bitfinex","SOLUSD",1747209480307,18.64964886,182.14,182.05,1.5926]
["bitfinex","SOLUSD",1747209480308,18.64964886,182.12,182.05,1.5926]
["bitfinex","SOLUSD",1747209480460,13.37118207,182.09,182.05,13.37118207]
["bitfinex","SOLUSD",1747209480662,0.28432314,182.08,182.04,13.37118207]
["bitfinex","SOLUSD",1747209481082,0.28432314,182.08,182.05,13.37118207]
["bitfinex","SOLUSD",1747209481283,0.28432314,182.08,181.97,6.0643]
["bitfinex","SOLUSD",1747209481284,32.02083093,182.06,181.97,6.0643]
["bitfinex","SOLUSD",1747209481482,32.02083093,182.06,182.01,13.37118207]
["bitfinex","SOLUSD",1747209481685,0.28432314,182.05,182.01,13.37118207]
["bitfinex","SOLUSD",1747209482080,18.64964886,182.04,181.97,32.0643]
["bitfinex","SOLUSD",1747209482393,18.64964886,182.04,181.95,19.6505]
["bitfinex","SOLUSD",1747209482394,18.26216157,182.03,181.95,19.6505]
["bitfinex","SOLUSD",1747209482697,0.28432314,182.01,181.98,13.37118207]
["bitfinex","SOLUSD",1747209483072,18.40432314,182.03,182.0,13.37118207]
["bitfinex","SOLUSD",1747209483306,5.49390176,182.02,182.01,13.37118207]
["bitfinex","SOLUSD",1747209483621,5.49364675,182.03,181.98,13.37118207]
["bitfinex","SOLUSD",1747209483766,5.49364675,182.03,182.02,13.37118207]
["bitfinex","SOLUSD",1747209484669,5.49364675,182.03,182.01,13.37118207]
["bitfinex","SOLUSD",1747209484986,5.49364675,182.03,182.0,13.37118207]
["bitfinex","SOLUSD",1747209485375,18.64964886,182.02,181.99,13.37118207]
["bitfinex","SOLUSD",1747209485572,0.28432314,182.01,181.93,32.0232]
["bitfinex","SOLUSD",1747209485771,0.28432314,182.01,181.93,6.0232]
["bitfinex","SOLUSD",1747209485980,18.933972,181.99,181.93,6.0232]
["bitfinex","SOLUSD",1747209486386,18.933972,181.99,181.96,13.37118207]
["bitfinex","SOLUSD",1747209486788,5.49510935,181.98,181.96,13.37118207]
["bitfinex","SOLUSD",1747209487510,18.933972,182.01,181.97,13.37118207]
["bitfinex","SOLUSD",1747209487689,18.933972,182.01,182.0,13.37118207]
["bitfinex","SOLUSD",1747209487880,18.933972,182.01,181.99,13.37118207]
["bitfinex","SOLUSD",1747209488078,18.933972,182.01,181.91,31.49692446]
["bitfinex","SOLUSD",1747209488293,5.63636518,182.01,181.99,13.37118207]
["bitfinex","SOLUSD",1747209488491,23.61329817,182.04,182.0,13.37118207]
["bitfinex","SOLUSD",1747209488676,23.61329817,182.04,182.03,13.37118207]
["bitfinex","SOLUSD",1747209488998,5.49329817,182.04,182.03,13.37118207]
["bitfinex","SOLUSD",1747209490003,38.16051561,182.04,181.96,44.12]
["bitfinex","SOLUSD",1747209490209,38.16051561,182.04,182.03,13.37118207]
["bitfinex","SOLUSD",1747209490210,5.49329817,182.04,182.03,13.37118207]
["bitfinex","SOLUSD",1747209490918,13.72858081,182.11,182.03,13.37118207]
["bitfinex","SOLUSD",1747209491082,5.49148819,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747209491412,5.49148819,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209491615,5.49148819,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747209491790,5.49148819,182.1,182.08,13.37118207]
["bitfinex","SOLUSD",1747209491987,5.49148819,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209492591,19.22020867,182.1,182.08,13.37118207]
["bitfinex","SOLUSD",1747209492787,13.72872048,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209493298,13.72872048,182.1,182.08,13.37118207]
["bitfinex","SOLUSD",1747209493484,13.72872048,182.1,182.01,26.0]
["bitfinex","SOLUSD",1747209493485,13.72872048,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209493906,5.49118664,182.11,182.09,13.37118207]
["bitfinex","SOLUSD",1747209494215,5.49118664,182.11,182.1,13.37118207]
["bitfinex","SOLUSD",1747209494794,5.49088513,182.12,182.1,13.37118207]
["bitfinex","SOLUSD",1747209495096,5.49088513,182.12,182.11,13.37118207]
["bitfinex","SOLUSD",1747209495616,5.48998078,182.15,182.11,13.37118207]
["bitfinex","SOLUSD",1747209495811,5.48998078,182.15,182.14,13.37118207]
["bitfinex","SOLUSD",1747209496682,5.48969323,182.16,182.14,13.37118207]
["bitfinex","SOLUSD",1747209496886,19.21093084,182.19,182.15,13.37118207]
["bitfinex","SOLUSD",1747209497124,5.48877545,182.19,182.18,13.37118207]
["bitfinex","SOLUSD",1747209497912,18.64964886,182.18,182.11,1.5745]
["bitfinex","SOLUSD",1747209498125,18.64964886,182.18,182.15,13.37118207]
["bitfinex","SOLUSD",1747209498303,18.64964886,182.18,182.16,13.37118207]
["bitfinex","SOLUSD",1747209498819,24.13902691,182.17,182.15,13.37118207]
["bitfinex","SOLUSD",1747209499214,5.48937805,182.17,182.16,13.37118207]
["bitfinex","SOLUSD",1747209499420,5.48913812,182.18,182.16,13.37118207]
["bitfinex","SOLUSD",1747209499602,5.48913812,182.18,182.17,13.37118207]
["bitfinex","SOLUSD",1747209500815,19.21071408,182.19,182.11,1.5745]
["bitfinex","SOLUSD",1747209501106,19.21071408,182.19,182.15,13.37118207]
["bitfinex","SOLUSD",1747209501320,19.21071408,182.19,182.17,13.37118207]
["bitfinex","SOLUSD",1747209501699,5.48877545,182.19,182.18,13.37118207]
["bitfinex","SOLUSD",1747209502819,5.4884742,182.2,182.18,13.37118207]
["bitfinex","SOLUSD",1747209503124,5.4884742,182.2,182.19,13.37118207]
["bitfinex","SOLUSD",1747209503496,19.20965971,182.2,182.18,13.37118207]
["bitfinex","SOLUSD",1747209503921,19.20965971,182.2,182.11,1.5745]
["bitfinex","SOLUSD",1747209504112,18.64964886,182.19,182.17,13.37118207]
["bitfinex","SOLUSD",1747209504722,18.64964886,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209505219,5.48907673,182.18,182.16,13.37118207]
["bitfinex","SOLUSD",1747209505415,18.64964886,182.17,182.16,13.37118207]
["bitfinex","SOLUSD",1747209506205,5.48907673,182.18,182.16,13.37118207]
["bitfinex","SOLUSD",1747209506407,5.48907673,182.18,182.17,13.37118207]
["bitfinex","SOLUSD",1747209507325,18.64964886,182.19,182.17,13.37118207]
["bitfinex","SOLUSD",1747209507825,0.28432314,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209508138,0.28432314,182.18,182.15,13.37118207]
["bitfinex","SOLUSD",1747209508418,0.28432314,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209508617,0.28432314,182.18,182.15,13.37118207]
["bitfinex","SOLUSD",1747209509300,5.48937805,182.17,182.16,13.37118207]
["bitfinex","SOLUSD",1747209510010,19.21282318,182.17,182.14,13.37118207]
["bitfinex","SOLUSD",1747209510833,50.42515407,182.16,182.06,1.5575]
["bitfinex","SOLUSD",1747209511001,26.0,182.11,182.02,1.5]
["bitfinex","SOLUSD",1747209511202,18.64964886,182.06,182.0,6.4586]
["bitfinex","SOLUSD",1747209511411,5.49329817,182.04,182.01,13.37118207]
["bitfinex","SOLUSD",1747209511617,5.49329817,182.04,182.03,13.37118207]
["bitfinex","SOLUSD",1747209513023,5.49239303,182.07,182.03,13.37118207]
["bitfinex","SOLUSD",1747209513225,5.49239303,182.07,182.06,13.37118207]
["bitfinex","SOLUSD",1747209513677,5.49178977,182.09,182.06,13.37118207]
["bitfinex","SOLUSD",1747209513801,5.49178977,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209514517,19.21743574,182.13,182.08,13.37118207]
["bitfinex","SOLUSD",1747209514733,5.49058364,182.13,182.12,13.37118207]
["bitfinex","SOLUSD",1747209515830,5.4902822,182.14,182.12,13.37118207]
["bitfinex","SOLUSD",1747209516003,5.4902822,182.14,182.13,13.37118207]
["bitfinex","SOLUSD",1747209517729,13.72451759,182.16,182.13,13.37118207]
["bitfinex","SOLUSD",1747209517922,5.48937805,182.17,182.15,13.37118207]
["bitfinex","SOLUSD",1747209518118,5.48937805,182.17,182.16,13.37118207]
["bitfinex","SOLUSD",1747209518949,19.21105986,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209519513,19.21105986,182.19,182.17,13.37118207]
["bitfinex","SOLUSD",1747209521168,5.48877545,182.19,182.18,13.37118207]
["bitfinex","SOLUSD",1747209523142,13.7216312,182.2,182.18,13.37118207]
["bitfinex","SOLUSD",1747209523346,13.7216312,182.2,182.19,13.37118207]
["bitfinex","SOLUSD",1747209524027,18.79181043,182.19,182.13,13.37118207]
["bitfinex","SOLUSD",1747209524228,0.14216157,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209524538,18.64964886,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209525250,18.64964886,182.17,182.15,13.37118207]
["bitfinex","SOLUSD",1747209525419,18.64964886,182.17,182.14,13.37118207]
["bitfinex","SOLUSD",1747209525625,32.02083093,182.17,182.12,13.37118207]
["bitfinex","SOLUSD",1747209526227,50.14083093,182.17,182.12,13.37118207]
["bitfinex","SOLUSD",1747209526838,0.28432314,182.16,182.12,13.37118207]
["bitfinex","SOLUSD",1747209527038,36.76964886,182.17,182.14,13.37118207]
["bitfinex","SOLUSD",1747209527355,19.2138779,182.16,182.13,13.37118207]
["bitfinex","SOLUSD",1747209528532,19.2138779,182.16,182.14,13.37118207]
["bitfinex","SOLUSD",1747209528733,19.2138779,182.16,182.15,13.37118207]
["bitfinex","SOLUSD",1747209528734,5.4896794,182.16,182.15,13.37118207]
["bitfinex","SOLUSD",1747209529325,26.0,182.16,182.15,13.37118207]
["bitfinex","SOLUSD",1747209529639,18.64964886,182.18,182.15,13.37118207]
["bitfinex","SOLUSD",1747209529826,26.0,182.16,182.15,13.37118207]
["bitfinex","SOLUSD",1747209530030,18.64964886,182.15,182.07,21.03208207]
["bitfinex","SOLUSD",1747209530237,26.0,182.12,182.07,21.03208207]
["bitfinex","SOLUSD",1747209530522,26.0,182.12,182.07,26.52443014]
["bitfinex","SOLUSD",1747209530728,26.0,182.15,182.07,26.52443014]
["bitfinex","SOLUSD",1747209531459,31.48998078,182.15,182.14,13.37118207]
["bitfinex","SOLUSD",1747209531631,31.48998078,182.15,182.07,26.52443014]
["bitfinex","SOLUSD",1747209531632,31.48998078,182.15,182.08,5.4920162]
["bitfinex","SOLUSD",1747209531826,31.48998078,182.15,182.14,13.37118207]
["bitfinex","SOLUSD",1747209532430,5.48937805,182.17,182.14,13.37118207]
["bitfinex","SOLUSD",1747209532634,5.48937805,182.17,182.16,13.37118207]
["bitfinex","SOLUSD",1747209533551,19.21107107,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209533765,19.21107107,182.19,182.1,5.49123948]
["bitfinex","SOLUSD",1747209533766,5.48877545,182.19,182.18,13.37118207]
["bitfinex","SOLUSD",1747209534425,18.12,182.24,182.18,13.37118207]
["bitfinex","SOLUSD",1747209534426,0.14216157,182.24,182.18,13.37118207]
["bitfinex","SOLUSD",1747209534630,18.64964886,182.23,182.22,13.37118207]
["bitfinex","SOLUSD",1747209535135,19.20544336,182.24,182.22,13.37118207]
["bitfinex","SOLUSD",1747209535331,19.20544336,182.24,182.23,13.37118207]
["bitfinex","SOLUSD",1747209535739,5.48696844,182.25,182.23,13.37118207]
["bitfinex","SOLUSD",1747209535949,5.48696844,182.25,182.24,13.37118207]
["bitfinex","SOLUSD",1747209536968,19.2023609,182.27,182.24,13.37118207]
["bitfinex","SOLUSD",1747209537256,18.64964886,182.26,182.23,13.37118207]
["bitfinex","SOLUSD",1747209538449,18.64964886,182.26,182.22,13.37118207]
["bitfinex","SOLUSD",1747209539034,18.64964886,182.24,182.22,13.37118207]
["bitfinex","SOLUSD",1747209539764,18.64964886,182.24,182.17,51.829]
["bitfinex","SOLUSD",1747209539933,18.64964886,182.24,182.22,13.37118207]
["bitfinex","SOLUSD",1747209540638,18.64964886,182.24,182.21,13.37118207]
["bitfinex","SOLUSD",1747209541136,5.48757065,182.23,182.21,13.37118207]
["bitfinex","SOLUSD",1747209541459,18.64964886,182.22,182.21,13.37118207]
["bitfinex","SOLUSD",1747209541864,18.64964886,182.22,182.17,33.729]
["bitfinex","SOLUSD",1747209541865,0.14216157,182.21,182.18,13.37118207]
["bitfinex","SOLUSD",1747209542044,0.28432314,182.21,182.17,13.37118207]
["bitfinex","SOLUSD",1747209542579,0.28432314,182.21,182.18,13.37118207]
["bitfinex","SOLUSD",1747209543465,18.64964886,182.19,182.13,33.7795]
["bitfinex","SOLUSD",1747209543729,18.64964886,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209544782,18.64964886,182.19,182.18,13.37118207]
["bitfinex","SOLUSD",1747209545439,24.13842431,182.19,182.18,13.37118207]
["bitfinex","SOLUSD",1747209546045,24.28058588,182.19,182.17,13.37118207]
["bitfinex","SOLUSD",1747209546251,24.28058588,182.19,182.16,13.37118207]
["bitfinex","SOLUSD",1747209546764,0.28432314,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209547163,0.28432314,182.18,182.15,13.37118207]
["bitfinex","SOLUSD",1747209547375,0.28432314,182.18,182.12,26.0]
["bitfinex","SOLUSD",1747209547581,0.28432314,182.18,182.14,13.37118207]
["bitfinex","SOLUSD",1747209547582,18.64964886,182.16,182.14,13.37118207]
["bitfinex","SOLUSD",1747209548359,18.64964886,182.16,182.13,13.37118207]
["bitfinex","SOLUSD",1747209549180,32.02083093,182.14,182.05,7.8005]
["bitfinex","SOLUSD",1747209549361,0.14216157,182.11,182.05,7.8005]
["bitfinex","SOLUSD",1747209549673,19.22020867,182.1,182.05,7.8005]
["bitfinex","SOLUSD",1747209549890,19.22020867,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209550768,37.86985753,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209550947,37.86985753,182.1,182.05,7.8005]
["bitfinex","SOLUSD",1747209551146,18.64964886,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209551750,19.2212642,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209551966,5.49178977,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209552881,24.14143863,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209553579,5.49178977,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209553870,5.49148819,182.1,182.08,13.37118207]
["bitfinex","SOLUSD",1747209554080,5.49148819,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209557161,24.14113705,182.1,182.09,13.37118207]
["bitfinex","SOLUSD",1747209557487,18.64964886,182.09,182.08,13.37118207]
["bitfinex","SOLUSD",1747209558159,18.64964886,182.09,182.01,24.4658]
["bitfinex","SOLUSD",1747209558360,0.28432314,182.08,182.05,13.37118207]
["bitfinex","SOLUSD",1747209558871,18.64964886,182.07,182.01,18.1]
["bitfinex","SOLUSD",1747209559070,18.64964886,182.07,182.03,13.37118207]
["bitfinex","SOLUSD",1747209559371,18.64964886,182.05,182.03,13.37118207]
["bitfinex","SOLUSD",1747209559570,18.64964886,182.03,181.96,1.5906]
["bitfinex","SOLUSD",1747209559872,18.64964886,182.01,181.97,13.37118207]
["bitfinex","SOLUSD",1747209560455,0.28432314,182.0,181.93,6.4506]
["bitfinex","SOLUSD",1747209560680,0.28432314,182.0,181.95,13.37118207]
["bitfinex","SOLUSD",1747209560681,18.64964886,181.99,181.95,13.37118207]
["bitfinex","SOLUSD",1747209560863,0.28432314,181.98,181.95,13.37118207]
["bitfinex","SOLUSD",1747209561378,18.64964886,181.96,181.91,1.5906]
["bitfinex","SOLUSD",1747209561575,0.28432314,181.95,181.89,6.3009]
["bitfinex","SOLUSD",1747209561779,0.28432314,181.95,181.91,13.37118207]
["bitfinex","SOLUSD",1747209561964,0.28432314,181.93,181.89,13.37118207]
["bitfinex","SOLUSD",1747209562165,27.02668728,181.9,181.78,8.54463173]
["bitfinex","SOLUSD",1747209562384,18.64964886,181.82,181.78,8.54463173]
["bitfinex","SOLUSD",1747209562594,18.933972,181.81,181.78,8.54463173]
["bitfinex","SOLUSD",1747209563396,26.0,181.77,181.76,17.08926346]
["bitfinex","SOLUSD",1747209563564,33.29118207,181.77,181.68,8.57358107]
["bitfinex","SOLUSD",1747209563763,26.0,181.74,181.69,13.37118207]
["bitfinex","SOLUSD",1747209563969,13.37118207,181.72,181.68,8.57358107]
["bitfinex","SOLUSD",1747209564169,46.48,181.74,181.68,8.57358107]
["bitfinex","SOLUSD",1747209564170,13.37118207,181.69,181.68,8.57358107]
["bitfinex","SOLUSD",1747209564380,0.28432314,181.73,181.68,8.57358107]
["bitfinex","SOLUSD",1747209564569,13.65550521,181.7,181.68,8.57358107]
["bitfinex","SOLUSD",1747209564785,13.37118207,181.69,181.68,8.57358107]
["bitfinex","SOLUSD",1747209564969,13.65550521,181.69,181.68,8.57358107]
["bitfinex","SOLUSD",1747209565171,5.50388023,181.69,181.68,8.57358107]
["bitfinex","SOLUSD",1747209565368,24.15352909,181.69,181.68,8.57358107]
["bitfinex","SOLUSD",1747209565662,5.50388023,181.69,181.68,8.57358107]
["bitfinex","SOLUSD",1747209565881,5.50357782,181.7,181.68,8.57358107]
["bitfinex","SOLUSD",1747209566577,5.50304222,181.72,181.68,28.42814161]
["bitfinex","SOLUSD",1747209566894,5.50256423,181.74,181.71,19.85456054]
["bitfinex","SOLUSD",1747209567286,5.50256423,181.74,181.65,26.0]
["bitfinex","SOLUSD",1747209567287,5.50256423,181.74,181.69,19.85456054]
["bitfinex","SOLUSD",1747209567481,5.50256423,181.74,181.7,19.85456054]
["bitfinex","SOLUSD",1747209568203,20.48,181.75,181.73,19.85456054]
["bitfinex","SOLUSD",1747209568488,13.75194792,181.8,181.74,19.85456054]
["bitfinex","SOLUSD",1747209568489,20.48,181.78,181.74,19.85456054]
["bitfinex","SOLUSD",1747209568704,20.48,181.78,181.68,26.0]
["bitfinex","SOLUSD",1747209568893,20.48,181.78,181.74,19.85456054]
["bitfinex","SOLUSD",1747209569395,5.50085263,181.79,181.76,19.85456054]
["bitfinex","SOLUSD",1747209569599,25.35541317,181.79,181.74,19.85456054]
["bitfinex","SOLUSD",1747209569894,19.85456054,181.78,181.71,1.5744]
["bitfinex","SOLUSD",1747209570099,19.85456054,181.78,181.73,19.85456054]
["bitfinex","SOLUSD",1747209570300,5.50085263,181.79,181.74,19.85456054]
["bitfinex","SOLUSD",1747209570301,25.35541317,181.79,181.74,19.85456054]
["bitfinex","SOLUSD",1747209570479,5.50085263,181.79,181.77,19.85456054]
["bitfinex","SOLUSD",1747209570994,25.94054665,181.81,181.78,19.85456054]
["bitfinex","SOLUSD",1747209571169,25.94054665,181.81,181.73,32.5804]
["bitfinex","SOLUSD",1747209571170,25.94054665,181.81,181.8,19.85456054]
["bitfinex","SOLUSD",1747209571588,19.85456054,181.86,181.8,19.85456054]
["bitfinex","SOLUSD",1747209571793,20.46,181.85,181.82,19.85456054]
["bitfinex","SOLUSD",1747209572092,20.46,181.85,181.81,19.85456054]
["bitfinex","SOLUSD",1747209572302,19.85456054,181.83,181.78,19.85456054]
["bitfinex","SOLUSD",1747209573407,40.31456054,181.85,181.76,26.0]
["bitfinex","SOLUSD",1747209573581,5.49934007,181.84,181.8,19.85456054]
["bitfinex","SOLUSD",1747209574097,5.49934007,181.84,181.82,19.85456054]
["bitfinex","SOLUSD",1747209574315,5.49934007,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747209574316,19.24769026,181.84,181.76,26.0]
["bitfinex","SOLUSD",1747209574487,19.24769026,181.84,181.8,19.85456054]
["bitfinex","SOLUSD",1747209575398,19.24769026,181.84,181.79,19.85456054]
["bitfinex","SOLUSD",1747209575399,39.1022508,181.84,181.79,19.85456054]
["bitfinex","SOLUSD",1747209575597,19.85456054,181.83,181.73,6.5804]
["bitfinex","SOLUSD",1747209575796,19.85456054,181.83,181.78,19.85456054]
["bitfinex","SOLUSD",1747209576007,19.85456054,181.83,181.73,6.5804]
["bitfinex","SOLUSD",1747209576008,19.85456054,181.82,181.77,19.85456054]
["bitfinex","SOLUSD",1747209576502,19.85456054,181.83,181.77,19.85456054]
["bitfinex","SOLUSD",1747209576710,46.74439065,181.84,181.77,19.85456054]
["bitfinex","SOLUSD",1747209576883,19.85456054,181.83,181.78,19.85456054]
["bitfinex","SOLUSD",1747209577477,39.1022508,181.84,181.79,19.85456054]
["bitfinex","SOLUSD",1747209578479,65.1022508,181.84,181.79,19.85456054]
["bitfinex","SOLUSD",1747209578682,19.85456054,181.83,181.78,19.85456054]
["bitfinex","SOLUSD",1747209578992,19.85456054,181.8,181.73,6.5804]
["bitfinex","SOLUSD",1747209579194,19.85456054,181.8,181.75,19.85456054]
["bitfinex","SOLUSD",1747209579515,19.85456054,181.8,181.73,6.5804]
["bitfinex","SOLUSD",1747209579516,19.85456054,181.78,181.73,26.43496054]
["bitfinex","SOLUSD",1747209579679,19.25404334,181.78,181.73,26.43496054]
["bitfinex","SOLUSD",1747209580416,19.25404334,181.78,181.74,19.85456054]
["bitfinex","SOLUSD",1747209580999,19.25404334,181.78,181.73,26.43496054]
["bitfinex","SOLUSD",1747209581499,39.10860388,181.78,181.73,19.85456054]
["bitfinex","SOLUSD",1747209581705,19.25722145,181.75,181.7,19.85456054]
["bitfinex","SOLUSD",1747209581886,39.11178199,181.75,181.7,19.85456054]
["bitfinex","SOLUSD",1747209582085,19.25722145,181.75,181.71,19.85456054]
["bitfinex","SOLUSD",1747209582900,19.25722145,181.75,181.68,6.238]
["bitfinex","SOLUSD",1747209583112,19.25722145,181.75,181.71,19.85456054]
["bitfinex","SOLUSD",1747209583408,5.50206327,181.75,181.74,19.85456054]
["bitfinex","SOLUSD",1747209584703,5.50085263,181.79,181.74,19.85456054]
["bitfinex","SOLUSD",1747209585012,5.50085263,181.79,181.78,19.85456054]
["bitfinex","SOLUSD",1747209585314,5.49964252,181.83,181.78,19.85456054]
["bitfinex","SOLUSD",1747209585488,5.49964252,181.83,181.72,5.50288232]
["bitfinex","SOLUSD",1747209585489,5.49964252,181.83,181.81,19.85456054]
["bitfinex","SOLUSD",1747209586815,13.74861034,181.84,181.81,19.85456054]
["bitfinex","SOLUSD",1747209587109,19.85456054,181.83,181.75,26.0]
["bitfinex","SOLUSD",1747209587411,27.16879069,181.84,181.79,13.42018035]
["bitfinex","SOLUSD",1747209587905,13.42018035,181.82,181.77,13.42018035]
["bitfinex","SOLUSD",1747209588287,13.70450349,181.83,181.78,13.42018035]
["bitfinex","SOLUSD",1747209589009,19.2498075,181.82,181.78,13.42018035]
["bitfinex","SOLUSD",1747209589519,32.66998785,181.82,181.72,26.0]
["bitfinex","SOLUSD",1747209589687,32.66998785,181.82,181.77,13.42018035]
["bitfinex","SOLUSD",1747209590220,13.42018035,181.8,181.75,13.42018035]
["bitfinex","SOLUSD",1747209590385,13.42018035,181.79,181.73,13.42018035]
["bitfinex","SOLUSD",1747209590904,19.25510259,181.77,181.73,13.42018035]
["bitfinex","SOLUSD",1747209591204,13.42018035,181.76,181.71,13.42018035]
["bitfinex","SOLUSD",1747209592486,19.25722145,181.75,181.71,13.42018035]
["bitfinex","SOLUSD",1747209592688,19.25722145,181.75,181.73,13.42018035]
["bitfinex","SOLUSD",1747209592924,19.25722145,181.75,181.74,13.42018035]
["bitfinex","SOLUSD",1747209593419,5.50206327,181.75,181.74,13.42018035]
["bitfinex","SOLUSD",1747209594623,19.25440431,181.78,181.74,13.42018035]
["bitfinex","SOLUSD",1747209594794,19.25440431,181.78,181.77,13.42018035]
["bitfinex","SOLUSD",1747209595710,19.25440431,181.78,181.71,13.42018035]
["bitfinex","SOLUSD",1747209595901,19.25440431,181.78,181.75,13.42018035]
["bitfinex","SOLUSD",1747209596502,19.25440431,181.78,181.69,26.0]
["bitfinex","SOLUSD",1747209596503,46.76018052,181.78,181.69,26.0]
["bitfinex","SOLUSD",1747209596702,46.76018052,181.78,181.73,13.42018035]
["bitfinex","SOLUSD",1747209597101,60.18036087,181.78,181.72,13.42018035]
["bitfinex","SOLUSD",1747209597302,46.76018052,181.78,181.73,13.42018035]
["bitfinex","SOLUSD",1747209597923,13.42018035,181.77,181.72,13.42018035]
["bitfinex","SOLUSD",1747209598302,46.76018052,181.78,181.68,6.238]
["bitfinex","SOLUSD",1747209598501,13.42018035,181.76,181.71,13.42018035]
["bitfinex","SOLUSD",1747209598700,19.25722145,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209599506,19.25722145,181.75,181.68,6.238]
["bitfinex","SOLUSD",1747209599507,13.42018035,181.74,181.69,13.42018035]
["bitfinex","SOLUSD",1747209599704,46.76753781,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209599705,60.18771816,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209600315,46.76753781,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209602028,41.26547454,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209602539,41.26547454,181.75,181.68,6.238]
["bitfinex","SOLUSD",1747209602714,54.68565489,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209603321,41.26547454,181.75,181.7,13.42018035]
["bitfinex","SOLUSD",1747209603820,0.050833,181.73,181.7,13.42018035]
["bitfinex","SOLUSD",1747209605039,0.050833,181.73,181.72,13.42018035]
["bitfinex","SOLUSD",1747209605260,0.050833,181.73,181.68,6.238]
["bitfinex","SOLUSD",1747209605613,0.050833,181.73,181.72,13.42018035]
["bitfinex","SOLUSD",1747209605828,0.050833,181.73,181.68,6.238]
["bitfinex","SOLUSD",1747209606033,13.47101335,181.73,181.68,6.238]
["bitfinex","SOLUSD",1747209606243,13.42018035,181.72,181.66,1.5565]
["bitfinex","SOLUSD",1747209606530,0.050833,181.73,181.69,13.42018035]
["bitfinex","SOLUSD",1747209606847,0.050833,181.73,181.71,13.42018035]
["bitfinex","SOLUSD",1747209607146,0.050833,181.73,181.72,13.42018035]
["bitfinex","SOLUSD",1747209611143,0.050833,181.73,181.72,19.51338035]
["bitfinex","SOLUSD",1747209611457,0.050833,181.73,181.72,21.13168035]
["bitfinex","SOLUSD",1747209612454,5.50055005,181.8,181.78,13.42018035]
["bitfinex","SOLUSD",1747209612651,5.50055005,181.8,181.72,7.7115]
["bitfinex","SOLUSD",1747209612652,5.50055005,181.8,181.79,13.42018035]
["bitfinex","SOLUSD",1747209612841,5.49964252,181.83,181.79,26.8403607]
["bitfinex","SOLUSD",1747209613151,20.02,181.95,181.83,26.0]
["bitfinex","SOLUSD",1747209613358,20.02,181.95,181.82,13.42018035]
["bitfinex","SOLUSD",1747209613359,13.42018035,181.94,181.84,26.0]
["bitfinex","SOLUSD",1747209613524,13.42018035,181.92,181.87,13.42018035]
["bitfinex","SOLUSD",1747209613724,13.42018035,181.94,181.89,13.42018035]
["bitfinex","SOLUSD",1747209613943,13.42018035,181.94,181.81,34.1805]
["bitfinex","SOLUSD",1747209613944,26.0,181.94,181.9,13.42018035]
["bitfinex","SOLUSD",1747209614147,39.42018035,181.94,181.89,13.42018035]
["bitfinex","SOLUSD",1747209614421,13.42018035,181.94,181.89,13.42018035]
["bitfinex","SOLUSD",1747209614626,13.42018035,181.91,181.86,13.42018035]
["bitfinex","SOLUSD",1747209614925,13.70450349,181.92,181.87,13.42018035]
["bitfinex","SOLUSD",1747209615138,13.70450349,181.92,181.86,13.42018035]
["bitfinex","SOLUSD",1747209616470,66.7212664,181.93,181.9,13.42018035]
["bitfinex","SOLUSD",1747209616649,46.7212664,181.93,181.9,13.42018035]
["bitfinex","SOLUSD",1747209617031,19.23816851,181.93,181.9,13.42018035]
["bitfinex","SOLUSD",1747209617241,5.49661957,181.93,181.92,13.42018035]
["bitfinex","SOLUSD",1747209617661,5.49661957,181.93,181.9,34.1805]
["bitfinex","SOLUSD",1747209617969,5.49661957,181.93,181.9,21.60068035]
["bitfinex","SOLUSD",1747209618133,5.49661957,181.93,181.92,13.42018035]
["bitfinex","SOLUSD",1747209618539,13.73883299,181.97,181.92,13.42018035]
["bitfinex","SOLUSD",1747209618734,13.73883299,181.97,181.95,13.42018035]
["bitfinex","SOLUSD",1747209618954,13.73883299,181.97,181.9,8.1805]
["bitfinex","SOLUSD",1747209619155,27.15901334,181.97,181.92,13.42018035]
["bitfinex","SOLUSD",1747209619561,13.42018035,181.93,181.87,13.42018035]
["bitfinex","SOLUSD",1747209619772,18.64964886,181.96,181.86,8.1371]
["bitfinex","SOLUSD",1747209619773,13.42018035,181.91,181.86,8.1371]
["bitfinex","SOLUSD",1747209619943,13.42018035,181.91,181.86,13.42018035]
["bitfinex","SOLUSD",1747209620561,32.66257959,181.89,181.81,7.9254]
["bitfinex","SOLUSD",1747209620762,13.42018035,181.87,181.82,13.42018035]
["bitfinex","SOLUSD",1747209621041,19.24239924,181.89,181.86,13.42018035]
["bitfinex","SOLUSD",1747209621240,19.24239924,181.89,181.87,13.42018035]
["bitfinex","SOLUSD",1747209621475,19.24239924,181.89,181.84,26.0]
["bitfinex","SOLUSD",1747209621678,19.24239924,181.89,181.88,13.42018035]
["bitfinex","SOLUSD",1747209621975,48.7343,181.97,181.88,13.42018035]
["bitfinex","SOLUSD",1747209621976,5.49692172,181.92,181.88,26.8403607]
["bitfinex","SOLUSD",1747209622148,5.49692172,181.92,181.91,13.42018035]
["bitfinex","SOLUSD",1747209622652,13.74038589,181.95,181.91,13.42018035]
["bitfinex","SOLUSD",1747209622849,13.74038589,181.95,181.92,13.42018035]
["bitfinex","SOLUSD",1747209623038,13.74038589,181.95,181.93,13.42018035]
["bitfinex","SOLUSD",1747209623240,5.49571334,181.96,181.94,13.42018035]
["bitfinex","SOLUSD",1747209623440,19.9,181.97,181.89,39.42018035]
["bitfinex","SOLUSD",1747209623441,5.4954874,181.97,181.95,13.42018035]
["bitfinex","SOLUSD",1747209623676,5.4954874,181.97,181.92,27.6545]
["bitfinex","SOLUSD",1747209623677,5.4954874,181.97,181.96,13.42018035]
["bitfinex","SOLUSD",1747209624651,5.49450549,182.0,181.98,13.42018035]
["bitfinex","SOLUSD",1747209625163,19.2298867,182.01,181.98,13.42018035]
["bitfinex","SOLUSD",1747209625347,19.2298867,182.01,181.99,13.42018035]
["bitfinex","SOLUSD",1747209625744,5.49420361,182.01,182.0,13.42018035]
["bitfinex","SOLUSD",1747209626173,19.8,182.06,182.0,13.42018035]
["bitfinex","SOLUSD",1747209626174,5.49299642,182.05,182.0,13.42018035]
["bitfinex","SOLUSD",1747209626357,5.49299642,182.05,182.04,13.42018035]
["bitfinex","SOLUSD",1747209627053,13.73130521,182.07,182.04,13.42018035]
["bitfinex","SOLUSD",1747209627259,13.73130521,182.07,182.05,13.42018035]
["bitfinex","SOLUSD",1747209627743,13.42018035,182.06,181.97,26.0]
["bitfinex","SOLUSD",1747209627949,13.42018035,182.04,181.99,13.42018035]
["bitfinex","SOLUSD",1747209628373,13.42018035,182.03,181.98,13.42018035]
["bitfinex","SOLUSD",1747209628579,13.42018035,182.02,181.97,13.42018035]
["bitfinex","SOLUSD",1747209628767,13.42018035,182.04,181.99,13.42018035]
["bitfinex","SOLUSD",1747209628956,19.22759984,182.03,181.99,13.42018035]
["bitfinex","SOLUSD",1747209629370,32.64778019,182.03,181.98,13.42018035]
["bitfinex","SOLUSD",1747209629873,5.49359995,182.03,182.02,13.42018035]
["bitfinex","SOLUSD",1747209630760,19.22759984,182.03,182.02,13.42018035]
["bitfinex","SOLUSD",1747209631288,5.49209138,182.08,182.03,7.6161]
["bitfinex","SOLUSD",1747209631451,5.49209138,182.08,182.07,13.42018035]
["bitfinex","SOLUSD",1747209632163,19.21523337,182.15,182.07,26.8403607]
["bitfinex","SOLUSD",1747209632381,19.21523337,182.15,182.13,13.42018035]
["bitfinex","SOLUSD",1747209632549,60.08531764,182.15,182.1,13.42018035]
["bitfinex","SOLUSD",1747209633049,46.66513729,182.15,182.11,13.42018035]
["bitfinex","SOLUSD",1747209633269,46.66513729,182.15,182.11,19.7540801]
["bitfinex","SOLUSD",1747209633442,46.66513729,182.15,182.06,26.0]
["bitfinex","SOLUSD",1747209633443,66.41921739,182.15,182.1,19.7540801]
["bitfinex","SOLUSD",1747209633648,66.41921739,182.15,182.03,7.6161]
["bitfinex","SOLUSD",1747209633649,19.7540801,182.11,182.03,7.6161]
["bitfinex","SOLUSD",1747209633847,19.7540801,182.1,182.05,19.7540801]
["bitfinex","SOLUSD",1747209634066,19.7540801,182.11,182.06,19.7540801]
["bitfinex","SOLUSD",1747209634274,19.7540801,182.12,182.07,19.7540801]
["bitfinex","SOLUSD",1747209634483,18.79181043,182.14,182.07,19.7540801]
["bitfinex","SOLUSD",1747209634656,19.7540801,182.13,182.08,19.7540801]
["bitfinex","SOLUSD",1747209635175,19.7540801,182.13,182.09,19.7540801]
["bitfinex","SOLUSD",1747209635176,19.21704276,182.13,182.09,19.7540801]
["bitfinex","SOLUSD",1747209635854,19.7540801,182.11,182.03,7.6161]
["bitfinex","SOLUSD",1747209636053,19.7540801,182.09,182.04,19.7540801]
["bitfinex","SOLUSD",1747209636372,20.14,182.1,182.05,19.7540801]
["bitfinex","SOLUSD",1747209636373,39.8940801,182.1,182.05,19.7540801]
["bitfinex","SOLUSD",1747209636581,20.14,182.1,182.06,19.7540801]
["bitfinex","SOLUSD",1747209636776,39.8940801,182.1,182.05,19.7540801]
["bitfinex","SOLUSD",1747209636972,39.8940801,182.1,181.99,26.4084]
["bitfinex","SOLUSD",1747209637173,66.43429317,182.09,181.99,26.4084]
["bitfinex","SOLUSD",1747209637379,66.43429317,182.09,182.04,19.7540801]
["bitfinex","SOLUSD",1747209638076,19.2212642,182.09,182.07,19.7540801]
["bitfinex","SOLUSD",1747209638282,19.2212642,182.09,182.08,19.7540801]
["bitfinex","SOLUSD",1747209638882,5.49178977,182.09,182.08,19.7540801]
["bitfinex","SOLUSD",1747209639063,5.49118664,182.11,182.08,19.7540801]
["bitfinex","SOLUSD",1747209639270,19.7540801,182.16,182.08,1.5355]
["bitfinex","SOLUSD",1747209639500,45.7540801,182.14,182.09,19.7540801]
["bitfinex","SOLUSD",1747209639798,19.7540801,182.1,182.03,1.5332]
["bitfinex","SOLUSD",1747209639973,19.7540801,182.08,182.03,21.2872801]
["bitfinex","SOLUSD",1747209640507,19.7540801,182.06,182.01,19.7540801]
["bitfinex","SOLUSD",1747209641092,19.7540801,182.07,182.02,19.7540801]
["bitfinex","SOLUSD",1747209641303,19.2244315,182.06,181.99,6.5484]
["bitfinex","SOLUSD",1747209641482,19.2244315,182.06,182.03,19.7540801]
["bitfinex","SOLUSD",1747209641667,19.2244315,182.06,182.02,19.7540801]
["bitfinex","SOLUSD",1747209641863,38.9785116,182.06,182.01,19.7540801]
["bitfinex","SOLUSD",1747209642275,19.2244315,182.06,182.04,19.7540801]
["bitfinex","SOLUSD",1747209642468,19.2244315,182.06,182.05,19.7540801]
["bitfinex","SOLUSD",1747209642676,5.49269471,182.06,182.05,19.7540801]
["bitfinex","SOLUSD",1747209643369,19.22161441,182.09,182.05,19.7540801]
["bitfinex","SOLUSD",1747209643570,19.22161441,182.09,182.06,19.7540801]
["bitfinex","SOLUSD",1747209643894,19.7540801,182.08,182.03,19.7540801]
["bitfinex","SOLUSD",1747209644193,19.7540801,182.07,182.01,19.7540801]
["bitfinex","SOLUSD",1747209644505,19.7540801,182.05,182.0,45.7540801]
["bitfinex","SOLUSD",1747209644682,19.7540801,182.06,182.01,19.7540801]
["bitfinex","SOLUSD",1747209644993,19.7540801,182.07,182.02,19.7540801]
["bitfinex","SOLUSD",1747209645200,20.03840324,182.08,182.03,19.7540801]
["bitfinex","SOLUSD",1747209645404,20.26,182.08,182.04,19.7540801]
["bitfinex","SOLUSD",1747209645807,19.22161441,182.09,182.07,19.7540801]
["bitfinex","SOLUSD",1747209645968,19.22161441,182.09,181.99,6.5484]
["bitfinex","SOLUSD",1747209645969,5.49178977,182.09,182.08,19.7540801]
["bitfinex","SOLUSD",1747209646799,5.49118664,182.11,182.09,6.6003]
["bitfinex","SOLUSD",1747209646971,5.49118664,182.11,182.1,19.7540801]
["bitfinex","SOLUSD",1747209647168,5.4902822,182.14,182.1,19.7540801]
["bitfinex","SOLUSD",1747209647389,13.72535645,182.15,182.13,19.7540801]
["bitfinex","SOLUSD",1747209647390,19.21533723,182.15,182.13,19.7540801]
["bitfinex","SOLUSD",1747209647979,19.21533723,182.15,182.14,19.7540801]
["bitfinex","SOLUSD",1747209649404,13.72301268,182.18,182.14,19.7540801]
["bitfinex","SOLUSD",1747209649577,13.72301268,182.18,182.17,19.7540801]
["bitfinex","SOLUSD",1747209650172,13.72301268,182.18,182.16,19.7540801]
["bitfinex","SOLUSD",1747209650798,13.72301268,182.18,182.17,19.7540801]
["bitfinex","SOLUSD",1747209652702,5.48877545,182.19,182.17,19.7540801]
["bitfinex","SOLUSD",1747209652879,5.48877545,182.19,182.18,19.7540801]
["bitfinex","SOLUSD",1747209653080,20.14,182.26,182.18,19.7540801]
["bitfinex","SOLUSD",1747209653081,5.48757065,182.23,182.18,19.7540801]
["bitfinex","SOLUSD",1747209653289,19.20649728,182.23,182.21,19.7540801]
["bitfinex","SOLUSD",1747209653472,13.71892663,182.23,182.21,19.7540801]
["bitfinex","SOLUSD",1747209653807,13.71892663,182.23,182.22,19.7540801]
["bitfinex","SOLUSD",1747209654206,5.48726953,182.24,182.22,19.7540801]
["bitfinex","SOLUSD",1747209654373,19.20544336,182.24,182.2,26.0]
["bitfinex","SOLUSD",1747209654578,19.20544336,182.24,182.21,19.7540801]
["bitfinex","SOLUSD",1747209654784,19.20544336,182.24,182.22,19.7540801]
["bitfinex","SOLUSD",1747209654995,19.20544336,182.24,182.2,26.0]
["bitfinex","SOLUSD",1747209655193,19.20544336,182.24,182.21,19.7540801]
["bitfinex","SOLUSD",1747209655498,13.71817383,182.24,182.21,19.7540801]
["bitfinex","SOLUSD",1747209655681,33.47225393,182.24,182.19,19.7540801]
["bitfinex","SOLUSD",1747209655884,13.71817383,182.24,182.2,19.7540801]
["bitfinex","SOLUSD",1747209656084,13.71817383,182.24,182.19,26.0]
["bitfinex","SOLUSD",1747209656085,13.71817383,182.24,182.22,19.7540801]
["bitfinex","SOLUSD",1747209656784,5.48696844,182.25,182.23,19.7540801]
["bitfinex","SOLUSD",1747209656984,5.48696844,182.25,182.24,19.7540801]
["bitfinex","SOLUSD",1747209657608,5.48606539,182.28,182.24,19.7540801]
["bitfinex","SOLUSD",1747209657905,5.48606539,182.28,182.27,19.7540801]
["bitfinex","SOLUSD",1747209658088,5.48606539,182.28,182.24,26.0]
["bitfinex","SOLUSD",1747209658089,19.20122887,182.28,182.26,19.7540801]
["bitfinex","SOLUSD",1747209658874,38.95530897,182.28,182.19,26.0]
["bitfinex","SOLUSD",1747209659108,38.95530897,182.28,182.23,19.7540801]
["bitfinex","SOLUSD",1747209659287,19.7540801,182.24,182.16,1.5616]
["bitfinex","SOLUSD",1747209659497,20.12,182.23,182.2,19.7540801]
["bitfinex","SOLUSD",1747209659795,5.4878718,182.22,182.21,19.7540801]
["bitfinex","SOLUSD",1747209660913,5.48666739,182.26,182.24,26.0]
["bitfinex","SOLUSD",1747209661116,5.48666739,182.26,182.25,19.7540801]
["bitfinex","SOLUSD",1747209661488,5.48576444,182.29,182.25,19.7540801]
["bitfinex","SOLUSD",1747209661812,20.12,182.32,182.28,19.7540801]
["bitfinex","SOLUSD",1747209661813,5.48486178,182.32,182.28,19.7540801]
["bitfinex","SOLUSD",1747209662118,5.48486178,182.32,182.31,19.7540801]
["bitfinex","SOLUSD",1747209662590,5.48395941,182.35,182.31,19.7540801]
["bitfinex","SOLUSD",1747209662915,5.48395941,182.35,182.34,19.7540801]
["bitfinex","SOLUSD",1747209663419,5.48305735,182.38,182.34,39.5081602]
["bitfinex","SOLUSD",1747209663601,19.18754453,182.41,182.37,19.7540801]
["bitfinex","SOLUSD",1747209663799,19.18754453,182.41,182.39,19.7540801]
["bitfinex","SOLUSD",1747209664313,5.48215558,182.41,182.4,19.7540801]
["bitfinex","SOLUSD",1747209664703,5.48215558,182.41,182.36,27.5535]
["bitfinex","SOLUSD",1747209664704,19.18754453,182.41,182.36,27.5535]
["bitfinex","SOLUSD",1747209665020,5.48215558,182.41,182.4,19.7540801]
["bitfinex","SOLUSD",1747209665497,19.1815822,182.47,182.4,19.7540801]
["bitfinex","SOLUSD",1747209665818,13.70122927,182.47,182.45,19.7540801]
["bitfinex","SOLUSD",1747209666015,13.70122927,182.47,182.4,26.0]
["bitfinex","SOLUSD",1747209666016,13.70122927,182.47,182.46,19.7540801]
["bitfinex","SOLUSD",1747209666222,5.4800526,182.48,182.46,19.7540801]
["bitfinex","SOLUSD",1747209666525,5.4800526,182.48,182.47,19.7540801]
["bitfinex","SOLUSD",1747209667410,19.18018412,182.48,182.43,52.0564801]
["bitfinex","SOLUSD",1747209667610,20.1,182.52,182.47,19.7540801]
["bitfinex","SOLUSD",1747209667611,19.17598071,182.52,182.47,19.7540801]
["bitfinex","SOLUSD",1747209667810,19.7540801,182.51,182.46,19.7540801]
["bitfinex","SOLUSD",1747209668220,66.32431897,182.52,182.47,19.7540801]
["bitfinex","SOLUSD",1747209668410,19.7540801,182.51,182.46,19.7540801]
["bitfinex","SOLUSD",1747209668892,19.7540801,182.49,182.41,26.0]
["bitfinex","SOLUSD",1747209669098,19.7540801,182.5,182.45,19.7540801]
["bitfinex","SOLUSD",1747209669828,19.7540801,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747209670006,66.33197476,182.49,182.44,19.7540801]
["bitfinex","SOLUSD",1747209670213,19.7540801,182.48,182.41,26.0]
["bitfinex","SOLUSD",1747209670509,46.57789466,182.49,182.46,19.7540801]
["bitfinex","SOLUSD",1747209671531,19.17913309,182.49,182.48,19.7540801]
["bitfinex","SOLUSD",1747209671897,13.69938078,182.49,182.47,19.7540801]
["bitfinex","SOLUSD",1747209672100,13.69938078,182.49,182.46,26.0]
["bitfinex","SOLUSD",1747209672301,13.69938078,182.49,182.46,19.7540801]
["bitfinex","SOLUSD",1747209672927,13.69938078,182.49,182.41,26.0]
["bitfinex","SOLUSD",1747209673131,13.69938078,182.49,182.46,19.7540801]
["bitfinex","SOLUSD",1747209673502,19.7540801,182.47,182.42,19.7540801]
["bitfinex","SOLUSD",1747209673701,33.45346088,182.49,182.44,19.7540801]
["bitfinex","SOLUSD",1747209673927,19.17913309,182.49,182.46,19.7540801]
["bitfinex","SOLUSD",1747209674133,19.17913309,182.49,182.47,19.7540801]
["bitfinex","SOLUSD",1747209674311,19.17913309,182.49,182.48,19.7540801]
["bitfinex","SOLUSD",1747209675809,19.17493014,182.53,182.48,19.7540801]
["bitfinex","SOLUSD",1747209676034,19.17493014,182.53,182.51,19.7540801]
["bitfinex","SOLUSD",1747209676530,19.17493014,182.53,182.46,1.5548]
["bitfinex","SOLUSD",1747209676833,46.56768749,182.53,182.49,19.7540801]
["bitfinex","SOLUSD",1747209677236,66.76768749,182.53,182.49,19.7540801]
["bitfinex","SOLUSD",1747209677531,19.7540801,182.52,182.47,19.7540801]
["bitfinex","SOLUSD",1747209677735,86.52176759,182.53,182.48,19.7540801]
["bitfinex","SOLUSD",1747209678028,66.76768749,182.53,182.49,19.7540801]
["bitfinex","SOLUSD",1747209678233,19.7540801,182.52,182.47,19.7540801]
["bitfinex","SOLUSD",1747209680130,5.47915182,182.51,182.47,26.0]
["bitfinex","SOLUSD",1747209680431,5.47915182,182.51,182.5,19.7540801]
["bitfinex","SOLUSD",1747209680432,19.17703138,182.51,182.5,19.7540801]
["bitfinex","SOLUSD",1747209682219,19.17387969,182.54,182.5,19.7540801]
["bitfinex","SOLUSD",1747209682533,19.17387969,182.54,182.47,32.2872]
["bitfinex","SOLUSD",1747209682714,19.17387969,182.54,182.52,19.7540801]
["bitfinex","SOLUSD",1747209683622,19.17387969,182.54,182.51,19.7540801]
["bitfinex","SOLUSD",1747209684048,19.17387969,182.54,182.47,32.2872]
["bitfinex","SOLUSD",1747209684049,19.7540801,182.53,182.46,1.5548]
["bitfinex","SOLUSD",1747209684217,19.17703138,182.51,182.47,19.7540801]
["bitfinex","SOLUSD",1747209685119,66.32687061,182.51,182.46,19.7540801]
["bitfinex","SOLUSD",1747209685319,66.32687061,182.51,182.46,13.32154372]
["bitfinex","SOLUSD",1747209685320,13.32154372,182.5,182.46,13.32154372]
["bitfinex","SOLUSD",1747209685529,59.89433423,182.51,182.46,13.32154372]
["bitfinex","SOLUSD",1747209685911,33.44154372,182.5,182.45,13.32154372]
["bitfinex","SOLUSD",1747209686142,32.50067681,182.49,182.44,13.32154372]
["bitfinex","SOLUSD",1747209686644,32.50067681,182.49,182.45,13.32154372]
["bitfinex","SOLUSD",1747209686645,19.17913309,182.49,182.45,13.32154372]
["bitfinex","SOLUSD",1747209687239,13.32154372,182.48,182.39,52.6312]
["bitfinex","SOLUSD",1747209687426,13.32154372,182.46,182.41,13.32154372]
["bitfinex","SOLUSD",1747209687632,13.32154372,182.47,182.42,13.32154372]
["bitfinex","SOLUSD",1747209688217,19.18333789,182.45,182.41,13.32154372]
["bitfinex","SOLUSD",1747209688615,46.58810631,182.45,182.39,6.5112]
["bitfinex","SOLUSD",1747209688851,13.32154372,182.44,182.39,19.83274372]
["bitfinex","SOLUSD",1747209689018,46.58810631,182.45,182.38,1.559]
["bitfinex","SOLUSD",1747209689019,13.32154372,182.43,182.38,13.32154372]
["bitfinex","SOLUSD",1747209689352,19.69525409,182.43,182.38,19.69525409]
["bitfinex","SOLUSD",1747209689532,19.69525409,182.43,182.35,6.5112]
["bitfinex","SOLUSD",1747209689717,19.69525409,182.38,182.33,19.69525409]
["bitfinex","SOLUSD",1747209690143,19.69525409,182.4,182.35,19.69525409]
["bitfinex","SOLUSD",1747209690456,38.88490264,182.39,182.34,19.69525409]
["bitfinex","SOLUSD",1747209690671,19.69525409,182.35,182.29,1.5395]
["bitfinex","SOLUSD",1747209690826,19.69525409,182.3,182.24,1.666]
["bitfinex","SOLUSD",1747209691024,19.69525409,182.29,182.23,19.69525409]
["bitfinex","SOLUSD",1747209691339,19.69525409,182.34,182.22,25.78535409]
["bitfinex","SOLUSD",1747209691340,19.69525409,182.27,182.22,25.78535409]
["bitfinex","SOLUSD",1747209691521,19.69525409,182.27,182.22,19.69525409]
["bitfinex","SOLUSD",1747209692257,38.89964365,182.25,182.19,1.666]
["bitfinex","SOLUSD",1747209692552,38.89964365,182.25,182.19,19.69525409]
["bitfinex","SOLUSD",1747209692553,19.69525409,182.24,182.19,19.69525409]
["bitfinex","SOLUSD",1747209692722,19.69525409,182.23,182.17,6.3323]
["bitfinex","SOLUSD",1747209692923,19.69525409,182.2,182.13,8.1441]
["bitfinex","SOLUSD",1747209693152,19.69525409,182.23,182.18,19.69525409]
["bitfinex","SOLUSD",1747209693329,19.69525409,182.24,182.18,19.69525409]
["bitfinex","SOLUSD",1747209693724,19.69525409,182.24,182.19,19.69525409]
["bitfinex","SOLUSD",1747209693919,19.69525409,182.24,182.13,34.1441]
["bitfinex","SOLUSD",1747209693920,46.6392318,182.25,182.2,19.69525409]
["bitfinex","SOLUSD",1747209694153,20.86,182.24,182.21,19.69525409]
["bitfinex","SOLUSD",1747209694458,19.20649728,182.23,182.19,19.69525409]
["bitfinex","SOLUSD",1747209694755,19.20649728,182.23,182.14,26.0]
["bitfinex","SOLUSD",1747209694923,19.20649728,182.23,182.18,19.69525409]
["bitfinex","SOLUSD",1747209695119,19.69525409,182.22,182.16,19.69525409]
["bitfinex","SOLUSD",1747209695323,19.69525409,182.21,182.16,19.69525409]
["bitfinex","SOLUSD",1747209695523,19.69525409,182.21,182.13,8.1441]
["bitfinex","SOLUSD",1747209695743,19.69525409,182.21,182.15,19.69525409]
["bitfinex","SOLUSD",1747209696349,19.20965971,182.2,182.16,19.69525409]
["bitfinex","SOLUSD",1747209697258,19.20965971,182.2,182.13,8.1441]
["bitfinex","SOLUSD",1747209697553,19.69525409,182.17,182.12,19.69525409]
["bitfinex","SOLUSD",1747209697758,19.69525409,182.16,182.11,19.69525409]
["bitfinex","SOLUSD",1747209698132,19.69525409,182.16,182.08,6.2594]
["bitfinex","SOLUSD",1747209698336,19.21493274,182.15,182.11,19.69525409]
["bitfinex","SOLUSD",1747209698545,5.48817298,182.21,182.14,45.69525409]
["bitfinex","SOLUSD",1747209698872,5.48817298,182.21,182.14,26.0]
["bitfinex","SOLUSD",1747209699035,5.48817298,182.21,182.19,19.69525409]
["bitfinex","SOLUSD",1747209699373,19.69525409,182.2,182.11,19.69525409]
["bitfinex","SOLUSD",1747209699657,19.69525409,182.19,182.08,32.2594]
["bitfinex","SOLUSD",1747209699854,19.69525409,182.19,182.13,19.69525409]
["bitfinex","SOLUSD",1747209700053,19.69525409,182.2,182.15,19.69525409]
["bitfinex","SOLUSD",1747209700259,67.64961656,182.21,182.11,26.0]
["bitfinex","SOLUSD",1747209700260,5.48817298,182.21,182.19,19.69525409]
["bitfinex","SOLUSD",1747209700564,5.48817298,182.21,182.12,18.64964886]
["bitfinex","SOLUSD",1747209700565,19.69525409,182.23,182.12,26.14216157]
["bitfinex","SOLUSD",1747209700752,19.69525409,182.2,182.15,19.69525409]
["bitfinex","SOLUSD",1747209701170,19.69525409,182.2,182.11,21.0]
["bitfinex","SOLUSD",1747209701342,19.69525409,182.2,182.15,19.69525409]
["bitfinex","SOLUSD",1747209701847,19.69525409,182.18,182.13,19.69525409]
["bitfinex","SOLUSD",1747209702164,19.69525409,182.17,182.12,19.69525409]
["bitfinex","SOLUSD",1747209702335,19.2138779,182.16,182.12,19.69525409]
["bitfinex","SOLUSD",1747209702534,19.2138779,182.16,182.08,32.2594]
["bitfinex","SOLUSD",1747209702747,19.69525409,182.15,182.08,6.2594]
["bitfinex","SOLUSD",1747209702971,19.2138779,182.16,182.08,6.2594]
["bitfinex","SOLUSD",1747209702972,19.2138779,182.16,182.11,19.69525409]
["bitfinex","SOLUSD",1747209703138,38.90913199,182.16,182.08,6.2594]
["bitfinex","SOLUSD",1747209703343,19.69525409,182.15,182.1,19.69525409]
["bitfinex","SOLUSD",1747209704069,19.69525409,182.12,182.04,6.5231]
["bitfinex","SOLUSD",1747209704283,19.69525409,182.11,182.05,19.69525409]
["bitfinex","SOLUSD",1747209704452,19.69525409,182.09,182.02,1.5036]
["bitfinex","SOLUSD",1747209704638,19.69525409,182.08,182.02,19.69525409]
["bitfinex","SOLUSD",1747209705472,19.69525409,182.03,181.95,6.2258]
["bitfinex","SOLUSD",1747209705642,21.74,182.04,182.0,19.69525409]
["bitfinex","SOLUSD",1747209705847,19.69525409,182.03,181.98,19.69525409]
["bitfinex","SOLUSD",1747209706071,41.43525409,182.04,181.99,19.69525409]
["bitfinex","SOLUSD",1747209706382,19.22865618,182.02,181.95,6.2258]
["bitfinex","SOLUSD",1747209706667,19.22865618,182.02,181.98,19.69525409]
["bitfinex","SOLUSD",1747209707070,5.49390176,182.02,182.01,19.69525409]
["bitfinex","SOLUSD",1747209707242,5.49390176,182.02,181.98,26.0]
["bitfinex","SOLUSD",1747209707737,5.49390176,182.02,181.95,6.2258]
["bitfinex","SOLUSD",1747209707956,5.49390176,182.02,181.98,19.69525409]
["bitfinex","SOLUSD",1747209708269,19.69525409,182.01,181.96,19.69525409]
["bitfinex","SOLUSD",1747209708468,5.49450549,182.0,181.96,19.69525409]
["bitfinex","SOLUSD",1747209708776,5.49450549,182.0,181.97,19.69525409]
["bitfinex","SOLUSD",1747209709139,19.23076922,182.0,181.95,6.2258]
["bitfinex","SOLUSD",1747209709572,5.49450549,182.0,181.99,19.69525409]
["bitfinex","SOLUSD",1747209710464,19.22781887,182.03,181.99,19.69525409]
["bitfinex","SOLUSD",1747209710641,19.69525409,182.02,181.95,6.2258]
["bitfinex","SOLUSD",1747209710846,19.69525409,182.02,181.97,19.69525409]
["bitfinex","SOLUSD",1747209711148,19.22781887,182.03,181.95,6.2258]
["bitfinex","SOLUSD",1747209711149,38.92307296,182.03,181.95,6.2258]
["bitfinex","SOLUSD",1747209711344,19.69525409,182.02,181.95,6.2258]
["bitfinex","SOLUSD",1747209711550,38.92307296,182.03,181.98,19.69525409]
["bitfinex","SOLUSD",1747209711945,5.49359995,182.03,182.0,19.69525409]
["bitfinex","SOLUSD",1747209712171,5.49359995,182.03,182.01,19.69525409]
["bitfinex","SOLUSD",1747209712551,19.22548749,182.05,182.01,19.69525409]
["bitfinex","SOLUSD",1747209712766,19.22548749,182.05,182.02,19.69525409]
["bitfinex","SOLUSD",1747209713160,5.49299642,182.05,182.04,19.69525409]
["bitfinex","SOLUSD",1747209713359,5.49209138,182.08,182.04,13.38029655]
["bitfinex","SOLUSD",1747209713561,5.49209138,182.08,182.06,13.38029655]
["bitfinex","SOLUSD",1747209713988,5.49209138,182.08,182.0,26.0]
["bitfinex","SOLUSD",1747209713989,5.49209138,182.08,182.01,26.0]
["bitfinex","SOLUSD",1747209714167,19.22231985,182.08,182.05,13.38029655]
["bitfinex","SOLUSD",1747209714564,32.6026164,182.08,182.03,13.38029655]
["bitfinex","SOLUSD",1747209714763,32.6026164,182.08,182.04,13.38029655]
["bitfinex","SOLUSD",1747209714764,19.22231985,182.08,182.04,13.38029655]
["bitfinex","SOLUSD",1747209714977,19.22231985,182.08,181.99,26.0]
["bitfinex","SOLUSD",1747209714978,19.22231985,182.08,182.06,13.38029655]
["bitfinex","SOLUSD",1747209715266,19.22231985,182.08,182.06,19.76419661]
["bitfinex","SOLUSD",1747209715465,19.22231985,182.08,182.05,19.76419661]
["bitfinex","SOLUSD",1747209715785,19.22231985,182.08,182.04,19.76419661]
["bitfinex","SOLUSD",1747209716371,19.22231985,182.08,182.06,19.76419661]
["bitfinex","SOLUSD",1747209716692,5.49088513,182.12,182.07,39.52839322]
["bitfinex","SOLUSD",1747209716895,5.4896794,182.16,182.11,19.76419661]
["bitfinex","SOLUSD",1747209717087,5.4896794,182.16,182.08,26.0]
["bitfinex","SOLUSD",1747209717391,5.4896794,182.16,182.1,26.0]
["bitfinex","SOLUSD",1747209717563,5.4896794,182.16,182.15,19.76419661]
["bitfinex","SOLUSD",1747209717969,19.2138779,182.16,182.14,19.76419661]
["bitfinex","SOLUSD",1747209718581,19.2138779,182.16,182.13,19.76419661]
["bitfinex","SOLUSD",1747209718582,13.7241985,182.16,182.13,19.76419661]
["bitfinex","SOLUSD",1747209718778,13.7241985,182.16,182.14,19.76419661]
["bitfinex","SOLUSD",1747209718979,13.7241985,182.16,182.15,19.76419661]
["bitfinex","SOLUSD",1747209719378,5.48907673,182.18,182.15,19.76419661]
["bitfinex","SOLUSD",1747209719583,5.48907673,182.18,182.17,19.76419661]
["bitfinex","SOLUSD",1747209719779,5.48907673,182.18,182.1,44.64964886]
["bitfinex","SOLUSD",1747209719780,19.21176857,182.18,182.15,19.76419661]
["bitfinex","SOLUSD",1747209720680,13.72269184,182.18,182.14,19.76419661]
["bitfinex","SOLUSD",1747209720881,13.72269184,182.18,182.15,19.76419661]
["bitfinex","SOLUSD",1747209721281,13.72269184,182.18,182.1,26.0]
["bitfinex","SOLUSD",1747209721482,13.72269184,182.18,182.13,19.76419661]
["bitfinex","SOLUSD",1747209721798,13.72269184,182.18,182.17,19.76419661]
["bitfinex","SOLUSD",1747209721973,13.72269184,182.18,182.15,19.76419661]
["bitfinex","SOLUSD",1747209722168,13.72269184,182.18,182.14,19.76419661]
["bitfinex","SOLUSD",1747209722368,13.72269184,182.18,182.15,19.76419661]
["bitfinex","SOLUSD",1747209722604,13.72269184,182.18,182.14,19.76419661]
["bitfinex","SOLUSD",1747209723179,5.48877545,182.19,182.17,19.76419661]
["bitfinex","SOLUSD",1747209723376,5.48877545,182.19,182.11,26.0]
["bitfinex","SOLUSD",1747209723377,5.48877545,182.19,182.18,19.76419661]
["bitfinex","SOLUSD",1747209723590,27.30666739,182.26,182.18,19.76419661]
["bitfinex","SOLUSD",1747209723786,13.71773593,182.25,182.22,19.76419661]
["bitfinex","SOLUSD",1747209723974,13.71773593,182.25,182.21,19.76419661]
["bitfinex","SOLUSD",1747209724177,13.71773593,182.25,182.22,19.76419661]
["bitfinex","SOLUSD",1747209724674,33.48193254,182.25,182.2,19.76419661]
["bitfinex","SOLUSD",1747209724896,19.20470437,182.25,182.22,19.76419661]
["bitfinex","SOLUSD",1747209725082,19.20470437,182.25,182.23,19.76419661]
["bitfinex","SOLUSD",1747209725401,19.20470437,182.25,182.2,19.76419661]
["bitfinex","SOLUSD",1747209725402,38.96890098,182.25,182.2,19.76419661]
["bitfinex","SOLUSD",1747209725575,19.76419661,182.24,182.19,19.76419661]
["bitfinex","SOLUSD",1747209725773,38.96890098,182.25,182.2,19.76419661]
["bitfinex","SOLUSD",1747209726081,19.76419661,182.24,182.19,19.76419661]
["bitfinex","SOLUSD",1747209726275,46.63954661,182.25,182.22,19.76419661]
["bitfinex","SOLUSD",1747209726276,41.12470437,182.25,182.22,19.76419661]
["bitfinex","SOLUSD",1747209726491,5.48696844,182.25,182.24,19.76419661]
["bitfinex","SOLUSD",1747209726893,19.20163936,182.28,182.24,19.76419661]
["bitfinex","SOLUSD",1747209727411,19.20163936,182.28,182.23,19.76419661]
["bitfinex","SOLUSD",1747209727778,19.20163936,182.28,182.24,19.76419661]
["bitfinex","SOLUSD",1747209728309,19.76419661,182.27,182.19,1.5169]
["bitfinex","SOLUSD",1747209728598,19.76419661,182.24,182.19,19.76419661]
["bitfinex","SOLUSD",1747209728796,19.76419661,182.26,182.21,19.76419661]
["bitfinex","SOLUSD",1747209729003,19.20333588,182.26,182.21,19.76419661]
["bitfinex","SOLUSD",1747209729214,19.76419661,182.25,182.2,19.76419661]
["bitfinex","SOLUSD",1747209729415,19.76419661,182.25,182.14,46.17174886]
["bitfinex","SOLUSD",1747209729416,19.76419661,182.25,182.14,27.5221]
["bitfinex","SOLUSD",1747209729706,19.76419661,182.24,182.14,1.5221]
["bitfinex","SOLUSD",1747209729874,19.76419661,182.24,182.18,19.76419661]
["bitfinex","SOLUSD",1747209730077,66.40086948,182.26,182.21,19.76419661]
["bitfinex","SOLUSD",1747209730276,19.20333588,182.26,182.22,19.76419661]
["bitfinex","SOLUSD",1747209730683,19.20333588,182.26,182.17,44.64964886]
["bitfinex","SOLUSD",1747209730880,26.0,182.29,182.25,19.76419661]
["bitfinex","SOLUSD",1747209730881,13.71444197,182.29,182.25,19.76419661]
["bitfinex","SOLUSD",1747209731095,5.48516263,182.31,182.27,19.76419661]
["bitfinex","SOLUSD",1747209731297,5.48395941,182.35,182.3,19.76419661]
["bitfinex","SOLUSD",1747209731600,5.48395941,182.35,182.33,19.76419661]
["bitfinex","SOLUSD",1747209731978,19.19402324,182.35,182.26,18.64964886]
["bitfinex","SOLUSD",1747209732183,19.19402324,182.35,182.31,19.76419661]
["bitfinex","SOLUSD",1747209732383,19.19402324,182.35,182.32,19.76419661]
["bitfinex","SOLUSD",1747209732611,19.76419661,182.33,182.25,26.0]
["bitfinex","SOLUSD",1747209732778,19.76419661,182.33,182.28,19.76419661]
["bitfinex","SOLUSD",1747209732985,19.19402324,182.35,182.25,26.0]
["bitfinex","SOLUSD",1747209732986,19.76419661,182.34,182.29,19.76419661]
["bitfinex","SOLUSD",1747209733198,19.19596336,182.33,182.29,19.76419661]
["bitfinex","SOLUSD",1747209733806,19.19596336,182.33,182.25,45.76419661]
["bitfinex","SOLUSD",1747209733807,19.19596336,182.33,182.32,19.76419661]
["bitfinex","SOLUSD",1747209734612,5.48456096,182.33,182.32,19.76419661]
["bitfinex","SOLUSD",1747209734916,27.34155456,182.43,182.33,1.6041]
["bitfinex","SOLUSD",1747209735079,41.04544098,182.43,182.41,19.76419661]
["bitfinex","SOLUSD",1747209735276,41.04544098,182.43,182.41,13.32764131]
["bitfinex","SOLUSD",1747209735480,41.04544098,182.43,182.4,13.32764131]
["bitfinex","SOLUSD",1747209735682,5.48155456,182.43,182.42,13.32764131]
["bitfinex","SOLUSD",1747209736803,13.70188195,182.46,182.42,13.32764131]
["bitfinex","SOLUSD",1747209737113,13.70188195,182.46,182.44,13.32764131]
["bitfinex","SOLUSD",1747209737316,13.70188195,182.46,182.35,21.98216157]
["bitfinex","SOLUSD",1747209737484,13.70188195,182.46,182.42,19.6812726]
["bitfinex","SOLUSD",1747209737682,13.70188195,182.46,182.43,19.6812726]
["bitfinex","SOLUSD",1747209738105,13.70188195,182.46,182.42,19.6812726]
["bitfinex","SOLUSD",1747209738390,19.6812726,182.45,182.4,19.6812726]
["bitfinex","SOLUSD",1747209738883,19.18438938,182.44,182.41,19.6812726]
["bitfinex","SOLUSD",1747209739426,19.18438938,182.44,182.43,19.6812726]
["bitfinex","SOLUSD",1747209739711,19.18438938,182.44,182.38,26.0]
["bitfinex","SOLUSD",1747209739904,19.18438938,182.44,182.4,19.6812726]
["bitfinex","SOLUSD",1747209740113,19.18438938,182.44,182.42,19.6812726]
["bitfinex","SOLUSD",1747209740486,19.18438938,182.44,182.4,19.6812726]
["bitfinex","SOLUSD",1747209740689,19.18438938,182.44,182.41,19.6812726]
["bitfinex","SOLUSD",1747209740890,13.70313527,182.44,182.43,19.6812726]
["bitfinex","SOLUSD",1747209742283,13.70313527,182.44,182.39,26.0]
["bitfinex","SOLUSD",1747209742511,5.48095368,182.45,182.43,25.7536726]
["bitfinex","SOLUSD",1747209742718,13.6988547,182.5,182.44,21.2361726]
["bitfinex","SOLUSD",1747209742914,5.47885163,182.52,182.49,19.6812726]
["bitfinex","SOLUSD",1747209743126,5.47885163,182.52,182.5,19.6812726]
["bitfinex","SOLUSD",1747209743294,19.17598071,182.52,182.45,18.64964886]
["bitfinex","SOLUSD",1747209743714,19.17598071,182.52,182.5,19.6812726]
["bitfinex","SOLUSD",1747209744312,5.47885163,182.52,182.51,19.6812726]
["bitfinex","SOLUSD",1747209744904,19.16967903,182.58,182.51,45.6812726]
["bitfinex","SOLUSD",1747209745136,19.16967903,182.58,182.57,19.6812726]
["bitfinex","SOLUSD",1747209745422,5.47705115,182.58,182.57,19.6812726]
["bitfinex","SOLUSD",1747209745621,16.23781806,182.64,182.57,19.6812726]
["bitfinex","SOLUSD",1747209745835,5.47555166,182.63,182.6,19.6812726]
["bitfinex","SOLUSD",1747209746040,5.47555166,182.63,182.61,19.6812726]
["bitfinex","SOLUSD",1747209746527,5.47555166,182.63,182.62,19.6812726]
["bitfinex","SOLUSD",1747209746897,13.688393,182.64,182.61,19.6812726]
["bitfinex","SOLUSD",1747209747394,19.6812726,182.63,182.58,19.6812726]
["bitfinex","SOLUSD",1747209747602,13.688393,182.64,182.55,1.624]
["bitfinex","SOLUSD",1747209747814,19.6812726,182.6,182.55,21.3052726]
["bitfinex","SOLUSD",1747209748016,19.6812726,182.6,182.53,6.039]
["bitfinex","SOLUSD",1747209748213,41.8612726,182.61,182.56,19.6812726]
["bitfinex","SOLUSD",1747209748704,22.18,182.61,182.57,19.6812726]
["bitfinex","SOLUSD",1747209748900,19.6812726,182.58,182.5,27.6054]
["bitfinex","SOLUSD",1747209749213,19.6812726,182.55,182.5,21.2866726]
["bitfinex","SOLUSD",1747209749419,19.6812726,182.56,182.51,19.6812726]
["bitfinex","SOLUSD",1747209749606,19.6812726,182.55,182.5,19.6812726]
["bitfinex","SOLUSD",1747209749807,19.6812726,182.54,182.49,19.6812726]
["bitfinex","SOLUSD",1747209750105,19.6812726,182.54,182.47,6.1646]
["bitfinex","SOLUSD",1747209750309,19.6812726,182.51,182.45,1.6208]
["bitfinex","SOLUSD",1747209750537,19.6812726,182.5,182.45,19.6812726]
["bitfinex","SOLUSD",1747209750741,19.6812726,182.47,182.42,25.8458726]
["bitfinex","SOLUSD",1747209751040,19.6812726,182.47,182.43,19.6812726]
["bitfinex","SOLUSD",1747209751041,19.18123526,182.47,182.43,19.6812726]
["bitfinex","SOLUSD",1747209751209,19.18123526,182.47,182.44,19.6812726]
["bitfinex","SOLUSD",1747209751409,19.18123526,182.47,182.43,19.6812726]
["bitfinex","SOLUSD",1747209751627,19.6812726,182.44,182.38,19.6812726]
["bitfinex","SOLUSD",1747209751827,19.6812726,182.45,182.39,19.6812726]
["bitfinex","SOLUSD",1747209752037,94.78299993,182.47,182.37,6.1312]
["bitfinex","SOLUSD",1747209752038,19.6812726,182.43,182.37,6.1312]
["bitfinex","SOLUSD",1747209752209,19.6812726,182.44,182.37,6.1312]
["bitfinex","SOLUSD",1747209752411,19.6812726,182.44,182.39,19.6812726]
["bitfinex","SOLUSD",1747209752734,19.6812726,182.41,182.33,1.6208]
["bitfinex","SOLUSD",1747209752912,19.18964855,182.39,182.34,19.6812726]
["bitfinex","SOLUSD",1747209753115,19.6812726,182.38,182.33,19.6812726]
["bitfinex","SOLUSD",1747209753311,19.18964855,182.39,182.32,25.8124726]
["bitfinex","SOLUSD",1747209753512,19.6812726,182.38,182.32,6.1312]
["bitfinex","SOLUSD",1747209753720,19.6812726,182.34,182.29,19.6812726]
["bitfinex","SOLUSD",1747209754322,19.6812726,182.33,182.28,19.6812726]
["bitfinex","SOLUSD",1747209754733,19.6812726,182.32,182.27,1.6208]
["bitfinex","SOLUSD",1747209754924,19.19806921,182.31,182.27,19.6812726]
["bitfinex","SOLUSD",1747209755816,19.6812726,182.29,182.24,19.6812726]
["bitfinex","SOLUSD",1747209756416,19.6812726,182.26,182.21,1.5455]
["bitfinex","SOLUSD",1747209756641,19.6812726,182.26,182.21,21.2267726]
["bitfinex","SOLUSD",1747209756835,19.20438956,182.25,182.21,21.2267726]
["bitfinex","SOLUSD",1747209757220,19.6812726,182.22,182.15,1.5315]
["bitfinex","SOLUSD",1747209757535,19.6812726,182.21,182.16,19.6812726]
["bitfinex","SOLUSD",1747209758023,22.12,182.24,182.16,19.6812726]
["bitfinex","SOLUSD",1747209758341,19.6812726,182.21,182.16,19.6812726]
["bitfinex","SOLUSD",1747209759033,19.20965971,182.2,182.13,22.16]
["bitfinex","SOLUSD",1747209759244,19.6812726,182.17,182.12,25.9757726]
["bitfinex","SOLUSD",1747209759735,19.6812726,182.18,182.13,19.6812726]
["bitfinex","SOLUSD",1747209760635,45.6812726,182.19,182.14,19.6812726]
["bitfinex","SOLUSD",1747209761310,5.48907673,182.18,182.17,19.6812726]
["bitfinex","SOLUSD",1747209762227,5.4878718,182.22,182.17,19.6812726]
["bitfinex","SOLUSD",1747209762434,5.4878718,182.22,182.2,19.6812726]
["bitfinex","SOLUSD",1747209762819,19.2075513,182.22,182.13,0.28432314]
["bitfinex","SOLUSD",1747209763020,19.2075513,182.22,182.19,19.6812726]
["bitfinex","SOLUSD",1747209763240,19.2075513,182.22,182.18,19.6812726]
["bitfinex","SOLUSD",1747209763537,38.8888239,182.22,182.17,19.6812726]
["bitfinex","SOLUSD",1747209764044,19.6812726,182.2,182.15,19.6812726]
["bitfinex","SOLUSD",1747209764741,19.6812726,182.19,182.12,6.2945]
["bitfinex","SOLUSD",1747209764921,19.6812726,182.18,182.13,19.6812726]
["bitfinex","SOLUSD",1747209765342,19.6812726,182.19,182.14,19.6812726]
["bitfinex","SOLUSD",1747209765529,19.21176857,182.18,182.14,19.6812726]
["bitfinex","SOLUSD",1747209766411,45.6812726,182.16,182.12,6.2945]
["bitfinex","SOLUSD",1747209766616,19.6812726,182.14,182.09,19.6812726]
["bitfinex","SOLUSD",1747209766822,19.6812726,182.12,182.05,6.5304]
["bitfinex","SOLUSD",1747209767047,0.14216157,182.14,182.06,19.6812726]
["bitfinex","SOLUSD",1747209767219,19.6812726,182.12,182.07,19.6812726]
["bitfinex","SOLUSD",1747209767544,5.48998078,182.15,182.11,19.6812726]
["bitfinex","SOLUSD",1747209767719,5.48998078,182.15,182.12,19.6812726]
["bitfinex","SOLUSD",1747209767921,5.48998078,182.15,182.14,19.6812726]
["bitfinex","SOLUSD",1747209768644,19.21493274,182.15,182.12,19.6812726]
["bitfinex","SOLUSD",1747209768850,5.48998078,182.15,182.13,19.6812726]
["bitfinex","SOLUSD",1747209769141,5.48998078,182.15,182.14,19.6812726]
["bitfinex","SOLUSD",1747209769530,5.48998078,182.15,182.06,24.14231206]
["bitfinex","SOLUSD",1747209769531,19.6812726,182.15,182.1,19.6812726]
["bitfinex","SOLUSD",1747209769735,19.6812726,182.15,182.03,44.26]
["bitfinex","SOLUSD",1747209769736,19.6812726,182.13,182.08,19.6812726]
["bitfinex","SOLUSD",1747209770132,19.6812726,182.13,182.05,32.5304]
["bitfinex","SOLUSD",1747209770327,19.6812726,182.13,182.08,19.6812726]
["bitfinex","SOLUSD",1747209770528,19.6812726,182.14,182.09,19.6812726]
["bitfinex","SOLUSD",1747209771630,18.933972,182.17,182.05,32.5304]
["bitfinex","SOLUSD",1747209771631,66.3512336,182.13,182.05,32.5304]
["bitfinex","SOLUSD",1747209771931,19.6812726,182.11,182.05,32.5304]
["bitfinex","SOLUSD",1747209772130,19.6812726,182.1,182.05,6.5304]
["bitfinex","SOLUSD",1747209772333,19.6812726,182.1,182.05,26.2116726]
["bitfinex","SOLUSD",1747209772827,19.6812726,182.11,182.06,19.6812726]
["bitfinex","SOLUSD",1747209773239,19.6812726,182.08,182.03,19.6812726]
["bitfinex","SOLUSD",1747209773548,19.22020867,182.1,182.06,19.6812726]
["bitfinex","SOLUSD",1747209773754,19.22020867,182.1,181.92,6.1884]
["bitfinex","SOLUSD",1747209773755,19.6812726,182.07,181.92,6.1884]
["bitfinex","SOLUSD",1747209774046,19.6812726,182.07,181.93,0.17205272]
["bitfinex","SOLUSD",1747209774047,0.28432314,182.01,181.93,0.17205272]
["bitfinex","SOLUSD",1747209774249,26.0,181.97,181.93,0.17205272]
["bitfinex","SOLUSD",1747209774435,19.6812726,181.94,181.81,1.5887]
["bitfinex","SOLUSD",1747209774633,26.0,181.95,181.81,1.5887]
["bitfinex","SOLUSD",1747209774951,46.3412726,181.98,181.73,6.0435]
["bitfinex","SOLUSD",1747209774952,19.6812726,181.84,181.73,6.0435]
["bitfinex","SOLUSD",1747209775123,19.6812726,181.89,181.67,4.43654508]
["bitfinex","SOLUSD",1747209775124,26.0,181.79,181.67,4.43654508]
["bitfinex","SOLUSD",1747209775330,26.0,181.82,181.68,1.09976265]
["bitfinex","SOLUSD",1747209775527,19.25086628,181.81,181.68,1.09976265]
["bitfinex","SOLUSD",1747209775727,45.6812726,181.78,181.68,1.09976265]
["bitfinex","SOLUSD",1747209775926,26.0,181.71,181.63,1.5859]
["bitfinex","SOLUSD",1747209776150,45.6812726,181.71,181.63,1.5859]
["bitfinex","SOLUSD",1747209776351,45.6812726,181.71,181.61,1.10052402]
["bitfinex","SOLUSD",1747209776352,19.6812726,181.7,181.61,1.10052402]
["bitfinex","SOLUSD",1747209776553,19.6812726,181.7,181.59,26.0]
["bitfinex","SOLUSD",1747209776851,19.6812726,181.68,181.58,6.1222]
["bitfinex","SOLUSD",1747209777052,19.6812726,181.65,181.58,25.8034726]
["bitfinex","SOLUSD",1747209777252,19.6812726,181.65,181.59,19.6812726]
["bitfinex","SOLUSD",1747209777432,19.6812726,181.7,181.59,26.0]
["bitfinex","SOLUSD",1747209777629,27.4,181.71,181.59,26.0]
["bitfinex","SOLUSD",1747209777630,25.18515283,181.69,181.59,26.0]
["bitfinex","SOLUSD",1747209777953,19.6812726,181.63,181.54,1.505]
["bitfinex","SOLUSD",1747209778247,26.0,181.68,181.54,1.505]
["bitfinex","SOLUSD",1747209778454,45.94358081,181.69,181.54,1.505]
["bitfinex","SOLUSD",1747209778658,46.22790395,181.69,181.54,1.505]
["bitfinex","SOLUSD",1747209778828,19.6812726,181.62,181.56,19.6812726]
["bitfinex","SOLUSD",1747209779152,26.0,181.68,181.59,19.6812726]
["bitfinex","SOLUSD",1747209779351,26.0,181.66,181.55,18.64964886]
["bitfinex","SOLUSD",1747209779557,19.6812726,181.64,181.55,18.64964886]
["bitfinex","SOLUSD",1747209779858,5.50509221,181.65,181.57,19.6812726]
["bitfinex","SOLUSD",1747209779859,46.79328378,181.65,181.57,19.6812726]
["bitfinex","SOLUSD",1747209780063,46.79328378,181.65,181.54,1.505]
["bitfinex","SOLUSD",1747209780357,30.0,181.59,181.57,18.64964886]
["bitfinex","SOLUSD",1747209780551,30.0,181.59,181.54,1.505]
["bitfinex","SOLUSD",1747209780552,30.0,181.59,181.58,64.33092146]
["bitfinex","SOLUSD",1747209780729,30.0,181.59,181.58,64.6152446]
["bitfinex","SOLUSD",1747209781126,30.0,181.59,181.58,18.933972]
["bitfinex","SOLUSD",1747209781361,30.0,181.59,181.58,19.6812726]
["bitfinex","SOLUSD",1747209781579,30.0,181.59,181.58,64.33092146]
["bitfinex","SOLUSD",1747209781746,30.0,181.59,181.58,64.6152446]
["bitfinex","SOLUSD",1747209781932,30.0,181.59,181.58,64.47308303]
["bitfinex","SOLUSD",1747209782240,5.50418317,181.68,181.58,44.933972]
["bitfinex","SOLUSD",1747209782444,5.50418317,181.68,181.62,45.6812726]
["bitfinex","SOLUSD",1747209782765,5.50418317,181.68,181.66,19.6812726]
["bitfinex","SOLUSD",1747209782931,54.98790857,181.71,181.68,18.64964886]
["bitfinex","SOLUSD",1747209783128,54.98790857,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747209783370,54.98790857,181.71,181.66,19.6812726]
["bitfinex","SOLUSD",1747209783575,54.98790857,181.71,181.69,19.6812726]
["bitfinex","SOLUSD",1747209783757,54.98790857,181.71,181.63,18.933972]
["bitfinex","SOLUSD",1747209784057,68.74609469,181.71,181.68,19.6812726]
["bitfinex","SOLUSD",1747209784228,68.74609469,181.71,181.63,18.64964886]
["bitfinex","SOLUSD",1747209784430,19.6812726,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747209784768,54.98790857,181.71,181.68,19.6812726]
["bitfinex","SOLUSD",1747209784936,54.98790857,181.71,181.7,19.6812726]
["bitfinex","SOLUSD",1747209786340,54.98790857,181.71,181.64,0.14216157]
["bitfinex","SOLUSD",1747209786559,54.98790857,181.71,181.67,19.6812726]
["bitfinex","SOLUSD",1747209786960,54.98790857,181.71,181.69,19.6812726]
["bitfinex","SOLUSD",1747209787141,54.98790857,181.71,181.68,19.6812726]
["bitfinex","SOLUSD",1747209787864,54.98790857,181.71,181.63,18.64964886]
["bitfinex","SOLUSD",1747209787865,54.98790857,181.71,181.67,19.6812726]
["bitfinex","SOLUSD",1747209788056,19.26148987,181.71,181.67,19.6812726]
["bitfinex","SOLUSD",1747209788355,19.26148987,181.71,181.66,19.6812726]
["bitfinex","SOLUSD",1747209788557,5.50330375,181.71,181.68,19.6812726]
["bitfinex","SOLUSD",1747209789061,5.50330375,181.71,181.63,18.79181043]
["bitfinex","SOLUSD",1747209789275,5.50330375,181.71,181.68,19.6812726]
["bitfinex","SOLUSD",1747209789573,19.25722145,181.75,181.69,19.6812726]
["bitfinex","SOLUSD",1747209789756,19.6812726,181.74,181.64,0.28432314]
["bitfinex","SOLUSD",1747209789958,19.6812726,181.73,181.64,0.28432314]
["bitfinex","SOLUSD",1747209790157,38.93849405,181.75,181.69,19.6812726]
["bitfinex","SOLUSD",1747209790476,38.93849405,181.75,181.68,19.6812726]
["bitfinex","SOLUSD",1747209790477,19.6812726,181.74,181.68,19.6812726]
["bitfinex","SOLUSD",1747209790980,19.25722145,181.75,181.66,26.0]
["bitfinex","SOLUSD",1747209791517,38.93849405,181.75,181.7,19.6812726]
["bitfinex","SOLUSD",1747209791783,5.50206327,181.75,181.71,19.6812726]
["bitfinex","SOLUSD",1747209791942,5.50206327,181.75,181.73,19.6812726]
["bitfinex","SOLUSD",1747209792141,5.50206327,181.75,181.66,44.64964886]
["bitfinex","SOLUSD",1747209792142,5.50206327,181.75,181.74,19.6812726]
["bitfinex","SOLUSD",1747209792873,5.5017873,181.76,181.74,19.6812726]
["bitfinex","SOLUSD",1747209793052,66.96589067,181.77,181.75,19.6812726]
["bitfinex","SOLUSD",1747209793247,66.96589067,181.77,181.76,19.6812726]
["bitfinex","SOLUSD",1747209793441,61.46432139,181.77,181.76,19.6812726]
["bitfinex","SOLUSD",1747209793869,19.24874882,181.83,181.76,19.6812726]
["bitfinex","SOLUSD",1747209794049,19.24874882,181.83,181.79,19.6812726]
["bitfinex","SOLUSD",1747209794243,19.24874882,181.83,181.78,19.6812726]
["bitfinex","SOLUSD",1747209794558,5.49964252,181.83,181.79,19.6812726]
["bitfinex","SOLUSD",1747209794761,5.49964252,181.83,181.8,19.6812726]
["bitfinex","SOLUSD",1747209794951,5.49964252,181.83,181.81,19.6812726]
["bitfinex","SOLUSD",1747209795287,13.74702051,181.86,181.77,18.64964886]
["bitfinex","SOLUSD",1747209795288,19.6812726,181.86,181.77,18.64964886]
["bitfinex","SOLUSD",1747209795481,5.49752611,181.9,181.81,19.6812726]
["bitfinex","SOLUSD",1747209795482,19.6812726,181.87,181.81,19.6812726]
["bitfinex","SOLUSD",1747209795778,5.49873529,181.86,181.83,19.6812726]
["bitfinex","SOLUSD",1747209795981,5.49873529,181.86,181.84,19.6812726]
["bitfinex","SOLUSD",1747209796156,5.49873529,181.86,181.85,19.6812726]
["bitfinex","SOLUSD",1747209796600,5.49873529,181.86,181.84,19.6812726]
["bitfinex","SOLUSD",1747209796793,5.49873529,181.86,181.8,18.64964886]
["bitfinex","SOLUSD",1747209796963,5.49873529,181.86,181.84,19.6812726]
["bitfinex","SOLUSD",1747209797377,5.49873529,181.86,181.8,18.64964886]
["bitfinex","SOLUSD",1747209797685,5.4972239,181.91,181.85,19.6812726]
["bitfinex","SOLUSD",1747209797884,5.4972239,181.91,181.88,19.6812726]
["bitfinex","SOLUSD",1747209798085,19.6812726,181.89,181.81,6.0526]
["bitfinex","SOLUSD",1747209798272,19.6812726,181.89,181.84,19.6812726]
["bitfinex","SOLUSD",1747209798474,19.6812726,181.9,181.84,19.6812726]
["bitfinex","SOLUSD",1747209799074,19.6812726,181.85,181.8,19.6812726]
["bitfinex","SOLUSD",1747209799388,19.6812726,181.84,181.75,73.28964886]
["bitfinex","SOLUSD",1747209799588,19.6812726,181.83,181.78,19.6812726]
["bitfinex","SOLUSD",1747209799774,19.6812726,181.84,181.78,19.6812726]
["bitfinex","SOLUSD",1747209800392,19.6812726,181.82,181.74,6.4273]
["bitfinex","SOLUSD",1747209800689,19.6812726,181.81,181.75,19.6812726]
["bitfinex","SOLUSD",1747209800988,19.6812726,181.81,181.76,19.6812726]
["bitfinex","SOLUSD",1747209801383,19.6812726,181.77,181.69,1.504]
["bitfinex","SOLUSD",1747209801701,19.6812726,181.75,181.7,19.6812726]
["bitfinex","SOLUSD",1747209801866,25.18363861,181.74,181.69,19.6812726]
["bitfinex","SOLUSD",1747209802073,19.6812726,181.73,181.67,6.3504]
["bitfinex","SOLUSD",1747209802273,19.6812726,181.73,181.68,19.6812726]
["bitfinex","SOLUSD",1747209802468,19.25828105,181.74,181.7,19.6812726]
["bitfinex","SOLUSD",1747209802894,5.50236601,181.74,181.7,19.6812726]
["bitfinex","SOLUSD",1747209803284,5.50211033,181.75,181.73,19.6812726]
["bitfinex","SOLUSD",1747209803791,5.50211033,181.75,181.72,19.6812726]
["bitfinex","SOLUSD",1747209803982,5.50145788,181.77,181.72,19.6812726]
["bitfinex","SOLUSD",1747209804178,19.6812726,181.76,181.71,19.6812726]
["bitfinex","SOLUSD",1747209804493,19.6812726,181.72,181.67,6.3504]
["bitfinex","SOLUSD",1747209804676,19.6812726,181.71,181.66,19.6812726]
["bitfinex","SOLUSD",1747209804876,19.6812726,181.7,181.65,19.6812726]
["bitfinex","SOLUSD",1747209805080,19.6812726,181.69,181.64,19.6812726]
["bitfinex","SOLUSD",1747209805281,26.14216157,181.75,181.61,1.5093]
["bitfinex","SOLUSD",1747209805282,19.6812726,181.68,181.61,1.5093]
["bitfinex","SOLUSD",1747209805608,19.6812726,181.66,181.6,6.2693]
["bitfinex","SOLUSD",1747209805899,19.6812726,181.63,181.58,19.6812726]
["bitfinex","SOLUSD",1747209806069,19.6812726,181.64,181.59,19.6812726]
["bitfinex","SOLUSD",1747209806678,19.6812726,181.65,181.59,19.6812726]
["bitfinex","SOLUSD",1747209807071,19.6812726,181.65,181.55,24.15767002]
["bitfinex","SOLUSD",1747209807072,38.94591371,181.68,181.63,19.6812726]
["bitfinex","SOLUSD",1747209807685,25.18545577,181.68,181.63,19.6812726]
["bitfinex","SOLUSD",1747209807897,19.6812726,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747209808093,19.6812726,181.7,181.65,19.6812726]
["bitfinex","SOLUSD",1747209808480,19.6812726,181.7,181.6,24.15622872]
["bitfinex","SOLUSD",1747209808684,19.6812726,181.65,181.6,19.6812726]
["bitfinex","SOLUSD",1747209808886,19.6812726,181.63,181.58,19.6812726]
["bitfinex","SOLUSD",1747209809284,19.6812726,181.63,181.57,19.6812726]
["bitfinex","SOLUSD",1747209809493,19.6812726,181.61,181.56,19.6812726]
["bitfinex","SOLUSD",1747209809794,28.2,181.64,181.53,6.6199]
["bitfinex","SOLUSD",1747209809795,19.6812726,181.59,181.53,6.6199]
["bitfinex","SOLUSD",1747209809996,5.50751776,181.57,181.48,1.6344]
["bitfinex","SOLUSD",1747209810203,5.50751776,181.57,181.49,18.64964886]
["bitfinex","SOLUSD",1747209810498,19.6812726,181.55,181.48,1.6344]
["bitfinex","SOLUSD",1747209810673,19.27631216,181.57,181.48,1.6344]
["bitfinex","SOLUSD",1747209810674,19.6812726,181.53,181.48,21.3156726]
["bitfinex","SOLUSD",1747209810875,19.6812726,181.52,181.47,6.2286]
["bitfinex","SOLUSD",1747209811086,19.6812726,181.51,181.41,8.2461]
["bitfinex","SOLUSD",1747209811376,19.6812726,181.46,181.41,27.9273726]
["bitfinex","SOLUSD",1747209811571,0.28432314,181.52,181.41,8.2461]
["bitfinex","SOLUSD",1747209811811,0.14216157,181.55,181.46,19.6812726]
["bitfinex","SOLUSD",1747209812102,5.50842789,181.54,181.5,19.6812726]
["bitfinex","SOLUSD",1747209812305,5.50751776,181.57,181.53,19.6812726]
["bitfinex","SOLUSD",1747209812475,5.50600154,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747209812677,25.18727414,181.62,181.57,19.6812726]
["bitfinex","SOLUSD",1747209812989,5.50448615,181.67,181.59,19.6812726]
["bitfinex","SOLUSD",1747209813305,19.6812726,181.66,181.56,18.64964886]
["bitfinex","SOLUSD",1747209813502,25.18575875,181.67,181.61,19.6812726]
["bitfinex","SOLUSD",1747209813803,19.6812726,181.66,181.61,19.6812726]
["bitfinex","SOLUSD",1747209813989,5.50448615,181.67,181.63,19.6812726]
["bitfinex","SOLUSD",1747209814176,5.50448615,181.67,181.64,19.6812726]
["bitfinex","SOLUSD",1747209814378,25.18575875,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747209814575,5.50448615,181.67,181.64,19.6812726]
["bitfinex","SOLUSD",1747209814779,28.56,181.68,181.65,19.6812726]
["bitfinex","SOLUSD",1747209815005,28.56,181.68,181.66,19.6812726]
["bitfinex","SOLUSD",1747209815378,19.6812726,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747209815576,19.6812726,181.62,181.57,19.6812726]
["bitfinex","SOLUSD",1747209815792,19.6812726,181.59,181.5,0.14216157]
["bitfinex","SOLUSD",1747209815990,5.50721445,181.58,181.53,45.6812726]
["bitfinex","SOLUSD",1747209816201,5.50721445,181.58,181.53,19.6812726]
["bitfinex","SOLUSD",1747209816401,5.50721445,181.58,181.54,19.6812726]
["bitfinex","SOLUSD",1747209816914,5.50721445,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747209817085,5.50721445,181.58,181.55,19.6812726]
["bitfinex","SOLUSD",1747209817913,38.95652317,181.58,181.53,19.6812726]
["bitfinex","SOLUSD",1747209818218,19.27525057,181.58,181.54,19.6812726]
["bitfinex","SOLUSD",1747209818592,19.27525057,181.58,181.53,19.6812726]
["bitfinex","SOLUSD",1747209818593,38.95652317,181.58,181.53,19.6812726]
["bitfinex","SOLUSD",1747209818906,19.27525057,181.58,181.54,19.6812726]
["bitfinex","SOLUSD",1747209819095,19.27525057,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747209819292,19.27525057,181.58,181.5,26.0]
["bitfinex","SOLUSD",1747209819498,19.6812726,181.56,181.51,19.6812726]
["bitfinex","SOLUSD",1747209819709,19.6812726,181.57,181.49,18.64964886]
["bitfinex","SOLUSD",1747209819913,19.6812726,181.53,181.47,19.6812726]
["bitfinex","SOLUSD",1747209820121,5.50903481,181.52,181.47,19.6812726]
["bitfinex","SOLUSD",1747209820283,38.96289445,181.52,181.47,19.6812726]
["bitfinex","SOLUSD",1747209820489,19.6812726,181.55,181.5,19.6812726]
["bitfinex","SOLUSD",1747209820790,5.5078211,181.56,181.51,19.6812726]
["bitfinex","SOLUSD",1747209821011,25.1890937,181.56,181.51,19.6812726]
["bitfinex","SOLUSD",1747209821212,25.1890937,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747209821396,5.5078211,181.56,181.52,19.6812726]
["bitfinex","SOLUSD",1747209821716,5.5078211,181.56,181.54,19.6812726]
["bitfinex","SOLUSD",1747209821891,5.5078211,181.56,181.49,18.64964886]
["bitfinex","SOLUSD",1747209822217,5.5078211,181.56,181.54,19.6812726]
["bitfinex","SOLUSD",1747209822795,13.76748774,181.59,181.51,26.0]
["bitfinex","SOLUSD",1747209822796,5.50691117,181.59,181.55,19.6812726]
["bitfinex","SOLUSD",1747209823210,5.50691117,181.59,181.55,45.6812726]
["bitfinex","SOLUSD",1747209824723,5.50630471,181.61,181.58,19.6812726]
["bitfinex","SOLUSD",1747209824923,5.50630471,181.61,181.6,19.6812726]
["bitfinex","SOLUSD",1747209825429,5.50630471,181.61,181.59,19.6812726]
["bitfinex","SOLUSD",1747209825600,5.50630471,181.61,181.58,19.6812726]
["bitfinex","SOLUSD",1747209825922,19.6812726,181.64,181.58,19.6812726]
["bitfinex","SOLUSD",1747209826924,19.26782273,181.65,181.61,19.6812726]
["bitfinex","SOLUSD",1747209827094,19.26782273,181.65,181.62,19.6812726]
["bitfinex","SOLUSD",1747209828121,28.1,181.68,181.64,19.6812726]
["bitfinex","SOLUSD",1747209828122,5.50478916,181.66,181.64,19.6812726]
["bitfinex","SOLUSD",1747209828298,5.50478916,181.66,181.65,19.6812726]
["bitfinex","SOLUSD",1747209828997,19.26676207,181.66,181.63,19.6812726]
["bitfinex","SOLUSD",1747209829304,19.6812726,181.64,181.49,7.7978]
["bitfinex","SOLUSD",1747209829620,19.6812726,181.62,181.57,19.6812726]
["bitfinex","SOLUSD",1747209829797,19.26676207,181.66,181.6,19.6812726]
["bitfinex","SOLUSD",1747209829997,19.6812726,181.65,181.6,19.6812726]
["bitfinex","SOLUSD",1747209830194,19.6812726,181.65,181.55,18.64964886]
["bitfinex","SOLUSD",1747209830195,19.6812726,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747209830398,0.28432314,181.65,181.56,45.6812726]
["bitfinex","SOLUSD",1747209830618,19.6812726,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747209830845,19.6812726,181.61,181.56,19.6812726]
["bitfinex","SOLUSD",1747209831126,19.6812726,181.61,181.55,19.6812726]
["bitfinex","SOLUSD",1747209831509,19.6812726,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747209831819,19.6812726,181.61,181.55,19.6812726]
["bitfinex","SOLUSD",1747209832335,5.50660792,181.6,181.56,19.6812726]
["bitfinex","SOLUSD",1747209832505,5.50660792,181.6,181.59,19.6812726]
["bitfinex","SOLUSD",1747209832821,5.50660792,181.6,181.55,18.64964886]
["bitfinex","SOLUSD",1747209833022,5.50660792,181.6,181.57,19.6812726]
["bitfinex","SOLUSD",1747209833232,19.6812726,181.58,181.49,7.7978]
["bitfinex","SOLUSD",1747209833523,19.27312774,181.6,181.51,19.6812726]
["bitfinex","SOLUSD",1747209833524,19.6812726,181.56,181.51,19.6812726]
["bitfinex","SOLUSD",1747209834034,19.6812726,181.55,181.5,19.6812726]
["bitfinex","SOLUSD",1747209834328,19.27312774,181.6,181.49,27.4790726]
["bitfinex","SOLUSD",1747209834329,5.50873133,181.53,181.49,27.4790726]
["bitfinex","SOLUSD",1747209834503,19.28055967,181.53,181.49,27.4790726]
["bitfinex","SOLUSD",1747209834704,19.28055967,181.53,181.45,28.52]
["bitfinex","SOLUSD",1747209834909,19.28055967,181.53,181.43,6.0858]
["bitfinex","SOLUSD",1747209834910,19.6812726,181.5,181.43,6.0858]
["bitfinex","SOLUSD",1747209835132,19.6812726,181.5,181.44,19.6812726]
["bitfinex","SOLUSD",1747209835437,19.6812726,181.51,181.46,19.6812726]
["bitfinex","SOLUSD",1747209836128,19.6812726,181.5,181.43,6.0858]
["bitfinex","SOLUSD",1747209836340,19.6812726,181.48,181.43,19.6812726]
["bitfinex","SOLUSD",1747209836502,19.6812726,181.49,181.43,19.6812726]
["bitfinex","SOLUSD",1747209836898,72.82421636,181.53,181.45,19.6812726]
["bitfinex","SOLUSD",1747209837095,19.6812726,181.5,181.45,19.6812726]
["bitfinex","SOLUSD",1747209837328,19.6812726,181.49,181.42,27.6274]
["bitfinex","SOLUSD",1747209837506,19.6812726,181.48,181.43,19.6812726]
["bitfinex","SOLUSD",1747209837827,26.0,181.48,181.36,20.23714886]
["bitfinex","SOLUSD",1747209838036,19.6812726,181.43,181.38,19.6812726]
["bitfinex","SOLUSD",1747209838400,19.29225002,181.42,181.38,19.6812726]
["bitfinex","SOLUSD",1747209839206,38.97352262,181.42,181.36,1.5875]
["bitfinex","SOLUSD",1747209839408,19.6812726,181.4,181.32,18.64964886]
["bitfinex","SOLUSD",1747209839801,19.6812726,181.4,181.34,19.6812726]
["bitfinex","SOLUSD",1747209840202,19.29225002,181.42,181.33,26.0]
["bitfinex","SOLUSD",1747209840203,38.97352262,181.42,181.36,19.6812726]
["bitfinex","SOLUSD",1747209840417,19.29225002,181.42,181.38,19.6812726]
["bitfinex","SOLUSD",1747209840631,19.29225002,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747209840632,19.6812726,181.41,181.36,19.6812726]
["bitfinex","SOLUSD",1747209840851,19.6812726,181.38,181.31,6.4962]
["bitfinex","SOLUSD",1747209841018,19.6812726,181.38,181.33,19.6812726]
["bitfinex","SOLUSD",1747209841351,46.8526072,181.42,181.31,6.4962]
["bitfinex","SOLUSD",1747209841352,19.6812726,181.36,181.31,6.4962]
["bitfinex","SOLUSD",1747209841532,46.8526072,181.42,181.33,19.6812726]
["bitfinex","SOLUSD",1747209841847,19.29225002,181.42,181.4,19.6812726]
["bitfinex","SOLUSD",1747209842054,5.51146384,181.44,181.41,19.6812726]
["bitfinex","SOLUSD",1747209842355,5.5105527,181.47,181.39,18.79181043]
["bitfinex","SOLUSD",1747209842515,19.28693447,181.47,181.43,19.6812726]
["bitfinex","SOLUSD",1747209842722,19.28693447,181.47,181.44,19.6812726]
["bitfinex","SOLUSD",1747209843048,5.5105527,181.47,181.46,19.6812726]
["bitfinex","SOLUSD",1747209843237,5.50994545,181.49,181.47,18.64964886]
["bitfinex","SOLUSD",1747209843555,5.50903481,181.52,181.48,19.6812726]
["bitfinex","SOLUSD",1747209843717,5.50903481,181.52,181.49,19.6812726]
["bitfinex","SOLUSD",1747209844232,5.50903481,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747209844233,38.96289445,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747209844444,38.96289445,181.52,181.47,19.6812726]
["bitfinex","SOLUSD",1747209845021,19.6812726,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747209845224,19.28162185,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747209845225,19.6812726,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747209845450,5.50903481,181.52,181.47,19.6812726]
["bitfinex","SOLUSD",1747209845648,5.50903481,181.52,181.48,19.6812726]
["bitfinex","SOLUSD",1747209845839,33.44963155,181.58,181.51,19.6812726]
["bitfinex","SOLUSD",1747209846044,33.44963155,181.58,181.49,45.6812726]
["bitfinex","SOLUSD",1747209846045,19.6812726,181.54,181.49,45.6812726]
["bitfinex","SOLUSD",1747209846218,19.6812726,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747209846419,5.50873133,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747209847026,38.96183227,181.53,181.46,44.64964886]
["bitfinex","SOLUSD",1747209847351,38.96183227,181.53,181.48,19.6812726]
["bitfinex","SOLUSD",1747209847529,38.96183227,181.53,181.46,44.64964886]
["bitfinex","SOLUSD",1747209847530,5.50691117,181.59,181.52,19.6812726]
["bitfinex","SOLUSD",1747209847735,25.18818377,181.59,181.54,19.6812726]
["bitfinex","SOLUSD",1747209848271,19.6812726,181.58,181.53,19.6812726]
["bitfinex","SOLUSD",1747209848446,5.50721445,181.58,181.55,19.6812726]
["bitfinex","SOLUSD",1747209849068,5.50721445,181.58,181.54,19.6812726]
["bitfinex","SOLUSD",1747209849269,5.50721445,181.58,181.55,19.6812726]
["bitfinex","SOLUSD",1747209849643,38.95652317,181.58,181.5,18.79181043]
["bitfinex","SOLUSD",1747209849854,19.27525057,181.58,181.54,19.6812726]
["bitfinex","SOLUSD",1747209850154,19.27525057,181.58,181.55,19.6812726]
["bitfinex","SOLUSD",1747209850329,13.76803612,181.58,181.56,19.6812726]
["bitfinex","SOLUSD",1747209851130,5.50660792,181.6,181.57,19.6812726]
["bitfinex","SOLUSD",1747209851555,5.50660792,181.6,181.59,19.6812726]
["bitfinex","SOLUSD",1747209851733,19.27312774,181.6,181.56,19.6812726]
["bitfinex","SOLUSD",1747209852238,19.27312774,181.6,181.57,19.6812726]
["bitfinex","SOLUSD",1747209852444,13.76651982,181.6,181.53,18.64964886]
["bitfinex","SOLUSD",1747209852738,13.76651982,181.6,181.56,19.6812726]
["bitfinex","SOLUSD",1747209853140,33.44779242,181.6,181.52,26.0]
["bitfinex","SOLUSD",1747209853343,33.44779242,181.6,181.55,19.6812726]
["bitfinex","SOLUSD",1747209853542,13.76651982,181.6,181.57,19.6812726]
["bitfinex","SOLUSD",1747209853757,13.76651982,181.6,181.53,38.33092146]
["bitfinex","SOLUSD",1747209853758,13.76651982,181.6,181.58,19.6812726]
["bitfinex","SOLUSD",1747209853957,55.62635665,181.65,181.58,19.6812726]
["bitfinex","SOLUSD",1747209853958,5.5029716,181.72,181.6,18.64964886]
["bitfinex","SOLUSD",1747209854171,19.26040061,181.72,181.66,19.6812726]
["bitfinex","SOLUSD",1747209854469,38.94167321,181.72,181.63,26.0]
["bitfinex","SOLUSD",1747209854671,38.94167321,181.72,181.67,19.6812726]
["bitfinex","SOLUSD",1747209855149,5.5029716,181.72,181.71,19.6812726]
["bitfinex","SOLUSD",1747209855555,5.5029716,181.72,181.64,0.28432314]
["bitfinex","SOLUSD",1747209855556,19.26040061,181.72,181.69,19.6812726]
["bitfinex","SOLUSD",1747209855793,19.26040061,181.72,181.65,26.0]
["bitfinex","SOLUSD",1747209855961,19.26040061,181.72,181.62,0.14216157]
["bitfinex","SOLUSD",1747209856285,19.6812726,181.7,181.65,19.6812726]
["bitfinex","SOLUSD",1747209856451,19.26358081,181.69,181.65,19.6812726]
["bitfinex","SOLUSD",1747209857171,19.26358081,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747209857172,19.26358081,181.69,181.67,19.6812726]
["bitfinex","SOLUSD",1747209857891,19.26358081,181.69,181.68,19.6812726]
["bitfinex","SOLUSD",1747209858476,46.77525863,181.72,181.68,19.6812726]
["bitfinex","SOLUSD",1747209858681,46.77525863,181.72,181.63,26.0]
["bitfinex","SOLUSD",1747209858874,66.45653123,181.72,181.67,19.6812726]
["bitfinex","SOLUSD",1747209859046,19.6812726,181.71,181.66,19.6812726]
["bitfinex","SOLUSD",1747209859372,46.77525863,181.72,181.63,26.0]
["bitfinex","SOLUSD",1747209859373,19.6812726,181.68,181.63,19.6812726]
["bitfinex","SOLUSD",1747209859571,19.6812726,181.67,181.62,19.6812726]
["bitfinex","SOLUSD",1747209860367,19.6812726,181.68,181.63,19.6812726]
["bitfinex","SOLUSD",1747209860592,19.26570154,181.67,181.63,19.6812726]
["bitfinex","SOLUSD",1747209861160,38.94697414,181.67,181.62,19.6812726]
["bitfinex","SOLUSD",1747209861395,19.6812726,181.65,181.6,19.6812726]
["bitfinex","SOLUSD",1747209861689,19.6812726,181.64,181.59,19.6812726]
["bitfinex","SOLUSD",1747209861853,19.6812726,181.66,181.61,19.6812726]
["bitfinex","SOLUSD",1747209862048,19.6812726,181.66,181.58,26.0]
["bitfinex","SOLUSD",1747209862291,19.6812726,181.66,181.6,19.6812726]
["bitfinex","SOLUSD",1747209862471,19.26570154,181.67,181.64,19.6812726]
["bitfinex","SOLUSD",1747209862472,13.76121539,181.67,181.64,19.6812726]
["bitfinex","SOLUSD",1747209862673,13.76121539,181.67,181.59,18.64964886]
["bitfinex","SOLUSD",1747209862890,13.76121539,181.67,181.64,19.6812726]
["bitfinex","SOLUSD",1747209863272,13.76121539,181.67,181.58,26.0]
["bitfinex","SOLUSD",1747209863473,19.6812726,181.65,181.6,19.6812726]
["bitfinex","SOLUSD",1747209863680,19.6812726,181.66,181.61,19.6812726]
["bitfinex","SOLUSD",1747209863880,5.50418317,181.68,181.65,19.6812726]
["bitfinex","SOLUSD",1747209864106,5.50418317,181.68,181.67,19.6812726]
["bitfinex","SOLUSD",1747209864886,13.75692624,181.73,181.67,19.6812726]
["bitfinex","SOLUSD",1747209865071,13.75692624,181.73,181.71,19.6812726]
["bitfinex","SOLUSD",1747209865410,13.75692624,181.73,181.7,19.6812726]
["bitfinex","SOLUSD",1747209865777,13.75692624,181.73,181.69,19.6812726]
["bitfinex","SOLUSD",1747209865979,13.75692624,181.73,181.63,18.79181043]
["bitfinex","SOLUSD",1747209865980,13.75692624,181.73,181.68,19.6812726]
["bitfinex","SOLUSD",1747209866216,13.75692624,181.73,181.7,19.6812726]
["bitfinex","SOLUSD",1747209866510,13.75692624,181.73,181.72,19.6812726]
["bitfinex","SOLUSD",1747209866877,38.93637519,181.77,181.72,19.6812726]
["bitfinex","SOLUSD",1747209867203,19.6812726,181.76,181.71,19.6812726]
["bitfinex","SOLUSD",1747209867513,19.6812726,181.76,181.68,26.0]
["bitfinex","SOLUSD",1747209867514,46.76239202,181.77,181.72,19.6812726]
["bitfinex","SOLUSD",1747209868602,19.25510259,181.77,181.75,19.6812726]
["bitfinex","SOLUSD",1747209868786,13.75364471,181.77,181.75,19.6812726]
["bitfinex","SOLUSD",1747209869113,13.75364471,181.77,181.74,19.6812726]
["bitfinex","SOLUSD",1747209869505,33.43491731,181.77,181.72,19.6812726]
["bitfinex","SOLUSD",1747209869689,13.75364471,181.77,181.73,19.6812726]
["bitfinex","SOLUSD",1747209870611,33.43491731,181.77,181.72,19.6812726]
["bitfinex","SOLUSD",1747209870783,33.43491731,181.77,181.71,19.6812726]
["bitfinex","SOLUSD",1747209870982,19.6812726,181.76,181.71,19.6812726]
["bitfinex","SOLUSD",1747209871379,19.6812726,181.75,181.67,1.5972]
["bitfinex","SOLUSD",1747209871610,19.6812726,181.72,181.67,19.6812726]
["bitfinex","SOLUSD",1747209872502,19.6812726,181.72,181.64,6.2809]
["bitfinex","SOLUSD",1747209872710,19.6812726,181.7,181.65,19.6812726]
["bitfinex","SOLUSD",1747209872904,46.3012726,181.72,181.66,19.6812726]
["bitfinex","SOLUSD",1747209873091,19.26146056,181.71,181.68,19.6812726]
["bitfinex","SOLUSD",1747209873292,19.26146056,181.71,181.69,19.6812726]
["bitfinex","SOLUSD",1747209873994,19.26146056,181.71,181.7,19.6812726]
["bitfinex","SOLUSD",1747209874184,19.26146056,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747209874505,19.26146056,181.71,181.69,19.6812726]
["bitfinex","SOLUSD",1747209874911,5.50327444,181.71,181.7,19.6812726]
["bitfinex","SOLUSD",1747209875112,5.50206327,181.75,181.7,45.6812726]
["bitfinex","SOLUSD",1747209875323,5.50206327,181.75,181.74,19.6812726]
["bitfinex","SOLUSD",1747209876986,13.75398077,181.77,181.74,19.6812726]
["bitfinex","SOLUSD",1747209877195,13.75398077,181.77,181.76,19.6812726]
["bitfinex","SOLUSD",1747209877390,5.50085263,181.79,181.76,19.6812726]
["bitfinex","SOLUSD",1747209877711,5.50085263,181.79,181.75,1.5763]
["bitfinex","SOLUSD",1747209877712,19.25298421,181.79,181.77,19.6812726]
["bitfinex","SOLUSD",1747209877882,19.25298421,181.79,181.78,19.6812726]
["bitfinex","SOLUSD",1747209878491,5.50085263,181.79,181.78,19.6812726]
["bitfinex","SOLUSD",1747209879129,19.24663183,181.85,181.78,19.6812726]
["bitfinex","SOLUSD",1747209879322,5.49903766,181.85,181.84,19.6812726]
["bitfinex","SOLUSD",1747209880815,45.9412726,181.94,181.84,64.33092146]
["bitfinex","SOLUSD",1747209880991,19.23816851,181.93,181.84,44.64964886]
["bitfinex","SOLUSD",1747209881197,19.23816851,181.93,181.9,19.6812726]
["bitfinex","SOLUSD",1747209881520,19.23816851,181.93,181.89,19.6812726]
["bitfinex","SOLUSD",1747209882119,0.28432314,181.92,181.84,19.6812726]
["bitfinex","SOLUSD",1747209882419,19.6812726,181.89,181.84,19.6812726]
["bitfinex","SOLUSD",1747209882801,19.6812726,181.89,181.83,19.6812726]
["bitfinex","SOLUSD",1747209883297,19.24345721,181.88,181.83,19.6812726]
["bitfinex","SOLUSD",1747209883496,19.6812726,181.84,181.78,6.5501]
["bitfinex","SOLUSD",1747209883809,19.6812726,181.85,181.8,19.6812726]
["bitfinex","SOLUSD",1747209884498,19.6812726,181.84,181.77,26.0]
["bitfinex","SOLUSD",1747209884695,19.6812726,181.84,181.78,19.6812726]
["bitfinex","SOLUSD",1747209884923,19.6812726,181.84,181.79,19.6812726]
["bitfinex","SOLUSD",1747209885100,25.18031026,181.85,181.8,19.6812726]
["bitfinex","SOLUSD",1747209886007,19.6812726,181.84,181.77,26.0]
["bitfinex","SOLUSD",1747209886198,19.6812726,181.84,181.78,19.6812726]
["bitfinex","SOLUSD",1747209886413,19.6812726,181.84,181.79,19.6812726]
["bitfinex","SOLUSD",1747209886618,46.74182017,181.85,181.77,26.0]
["bitfinex","SOLUSD",1747209886809,19.6812726,181.84,181.79,19.6812726]
["bitfinex","SOLUSD",1747209887011,19.6812726,181.83,181.77,26.0]
["bitfinex","SOLUSD",1747209887343,5.499945,181.82,181.78,13.41946993]
["bitfinex","SOLUSD",1747209887741,19.2498075,181.82,181.75,27.5763]
["bitfinex","SOLUSD",1747209888034,32.66927743,181.82,181.77,13.41946993]
["bitfinex","SOLUSD",1747209888208,13.41946993,181.81,181.76,13.41946993]
["bitfinex","SOLUSD",1747209888410,32.66927743,181.82,181.77,13.41946993]
["bitfinex","SOLUSD",1747209888837,13.41946993,181.81,181.73,6.6152]
["bitfinex","SOLUSD",1747209889032,13.41946993,181.8,181.75,13.41946993]
["bitfinex","SOLUSD",1747209889539,5.50085263,181.79,181.73,6.6152]
["bitfinex","SOLUSD",1747209889737,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747209890236,26.3,181.9,181.78,26.0]
["bitfinex","SOLUSD",1747209890610,13.41946993,181.88,181.83,13.41946993]
["bitfinex","SOLUSD",1747209890914,13.41946993,181.87,181.82,13.41946993]
["bitfinex","SOLUSD",1747209891118,13.41946993,181.87,181.78,26.0]
["bitfinex","SOLUSD",1747209891119,13.41946993,181.87,181.81,13.41946993]
["bitfinex","SOLUSD",1747209891318,39.06276555,181.86,181.81,19.81719204]
["bitfinex","SOLUSD",1747209891519,39.06276555,181.86,181.56,16.504828]
["bitfinex","SOLUSD",1747209891520,19.50601602,181.79,181.56,16.504828]
["bitfinex","SOLUSD",1747209891707,19.81719204,181.61,181.56,16.504828]
["bitfinex","SOLUSD",1747209891907,26.3,181.6,181.56,16.504828]
["bitfinex","SOLUSD",1747209892316,26.3,181.6,181.55,19.81719204]
["bitfinex","SOLUSD",1747209893331,19.2741891,181.59,181.55,19.81719204]
["bitfinex","SOLUSD",1747209893520,19.2741891,181.59,181.5,1.5716]
["bitfinex","SOLUSD",1747209893521,19.81719204,181.57,181.5,1.5716]
["bitfinex","SOLUSD",1747209893710,19.81719204,181.57,181.51,19.81719204]
["bitfinex","SOLUSD",1747209893908,19.2741891,181.59,181.54,19.81719204]
["bitfinex","SOLUSD",1747209894524,31.80664292,181.6,181.56,19.81719204]
["bitfinex","SOLUSD",1747209895509,5.50539528,181.64,181.59,19.81719204]
["bitfinex","SOLUSD",1747209895714,26.1,181.63,181.59,19.81719204]
["bitfinex","SOLUSD",1747209896334,26.1,181.63,181.6,19.81719204]
["bitfinex","SOLUSD",1747209896716,31.60582627,181.63,181.6,19.81719204]
["bitfinex","SOLUSD",1747209897538,26.1,181.63,181.6,19.81719204]
["bitfinex","SOLUSD",1747209897711,26.1,181.63,181.61,19.81719204]
["bitfinex","SOLUSD",1747209898935,26.1,181.63,181.53,26.0]
["bitfinex","SOLUSD",1747209898936,19.81719204,181.62,181.53,26.0]
["bitfinex","SOLUSD",1747209899110,19.81719204,181.62,181.57,19.81719204]
["bitfinex","SOLUSD",1747209899435,26.1,181.63,181.6,19.81719204]
["bitfinex","SOLUSD",1747209899648,26.1,181.63,181.61,19.81719204]
["bitfinex","SOLUSD",1747209899948,26.1,181.63,181.62,19.81719204]
["bitfinex","SOLUSD",1747209900111,25.78,181.67,181.62,19.81719204]
["bitfinex","SOLUSD",1747209900309,25.78,181.69,181.58,6.3168]
["bitfinex","SOLUSD",1747209900534,45.59719204,181.69,181.63,19.81719204]
["bitfinex","SOLUSD",1747209900738,25.78,181.69,181.65,19.81719204]
["bitfinex","SOLUSD",1747209900907,25.78,181.69,181.66,19.81719204]
["bitfinex","SOLUSD",1747209901111,25.78,181.69,181.67,19.81719204]
["bitfinex","SOLUSD",1747209901413,25.82,181.72,181.67,19.81719204]
["bitfinex","SOLUSD",1747209901608,25.82,181.72,181.62,25.32316032]
["bitfinex","SOLUSD",1747209901913,25.82,181.72,181.64,19.81719204]
["bitfinex","SOLUSD",1747209901914,19.81719204,181.69,181.64,19.81719204]
["bitfinex","SOLUSD",1747209902130,19.81719204,181.68,181.63,19.81719204]
["bitfinex","SOLUSD",1747209902345,19.81719204,181.69,181.64,19.81719204]
["bitfinex","SOLUSD",1747209902509,19.81719204,181.7,181.65,19.81719204]
["bitfinex","SOLUSD",1747209902709,19.81719204,181.7,181.59,5.50689183]
["bitfinex","SOLUSD",1747209902710,5.5029716,181.72,181.68,19.81719204]
["bitfinex","SOLUSD",1747209902908,25.76,181.71,181.68,19.81719204]
["bitfinex","SOLUSD",1747209903312,25.76,181.71,181.65,5.5050446]
["bitfinex","SOLUSD",1747209903313,31.22253537,181.74,181.7,19.81719204]
["bitfinex","SOLUSD",1747209903529,25.72,181.74,181.72,19.81719204]
["bitfinex","SOLUSD",1747209903851,25.72,181.74,181.7,19.81719204]
["bitfinex","SOLUSD",1747209904183,19.81719204,181.71,181.64,19.81719204]
["bitfinex","SOLUSD",1747209904317,0.28432314,181.73,181.64,19.81719204]
["bitfinex","SOLUSD",1747209904318,19.81719204,181.7,181.64,19.81719204]
["bitfinex","SOLUSD",1747209904511,19.81719204,181.73,181.67,19.81719204]
["bitfinex","SOLUSD",1747209904707,19.81719204,181.73,181.63,27.5331]
["bitfinex","SOLUSD",1747209904708,5.50206465,181.75,181.71,19.81719204]
["bitfinex","SOLUSD",1747209904914,5.50206465,181.75,181.63,51.68840168]
["bitfinex","SOLUSD",1747209904915,5.50176056,181.76,181.72,19.81719204]
["bitfinex","SOLUSD",1747209905618,5.50176056,181.76,181.74,19.81719204]
["bitfinex","SOLUSD",1747209906146,5.50055005,181.8,181.75,19.81719204]
["bitfinex","SOLUSD",1747209906454,25.62,181.85,181.79,19.81719204]
["bitfinex","SOLUSD",1747209906619,25.62,181.85,181.82,19.81719204]
["bitfinex","SOLUSD",1747209906939,5.49934007,181.84,181.82,19.81719204]
["bitfinex","SOLUSD",1747209907111,5.49934007,181.84,181.83,19.81719204]
["bitfinex","SOLUSD",1747209907310,39.40532658,181.88,181.83,19.81719204]
["bitfinex","SOLUSD",1747209907311,5.49843294,181.87,181.83,19.81719204]
["bitfinex","SOLUSD",1747209907518,5.49843294,181.87,181.8,19.81719204]
["bitfinex","SOLUSD",1747209907519,5.49843294,181.87,181.84,19.81719204]
["bitfinex","SOLUSD",1747209907733,19.2445153,181.87,181.83,19.81719204]
["bitfinex","SOLUSD",1747209907947,19.2445153,181.87,181.76,1.5791]
["bitfinex","SOLUSD",1747209908132,19.81719204,181.85,181.8,19.81719204]
["bitfinex","SOLUSD",1747209908468,19.81719204,181.84,181.79,19.81719204]
["bitfinex","SOLUSD",1747209908940,19.81719204,181.84,181.76,1.5791]
["bitfinex","SOLUSD",1747209908941,39.06594086,181.83,181.77,19.81719204]
["bitfinex","SOLUSD",1747209909258,5.49964252,181.83,181.82,19.81719204]
["bitfinex","SOLUSD",1747209909631,5.49843294,181.87,181.82,19.81719204]
["bitfinex","SOLUSD",1747209909845,5.49843294,181.87,181.86,19.81719204]
["bitfinex","SOLUSD",1747209910852,13.74259851,181.92,181.86,19.81719204]
["bitfinex","SOLUSD",1747209911065,13.74259851,181.92,181.84,6.0655]
["bitfinex","SOLUSD",1747209911273,13.74259851,181.92,181.88,19.81719204]
["bitfinex","SOLUSD",1747209911858,13.74259851,181.92,181.89,19.81719204]
["bitfinex","SOLUSD",1747209912261,13.74259851,181.92,181.84,6.0655]
["bitfinex","SOLUSD",1747209912577,13.74259851,181.92,181.9,19.81719204]
["bitfinex","SOLUSD",1747209912774,5.49631746,181.94,181.86,44.64964886]
["bitfinex","SOLUSD",1747209913074,19.23393965,181.97,181.93,19.81719204]
["bitfinex","SOLUSD",1747209913230,19.23393965,181.97,181.96,19.81719204]
["bitfinex","SOLUSD",1747209913842,19.23393965,181.97,181.95,19.81719204]
["bitfinex","SOLUSD",1747209914233,19.23076922,182.0,181.95,19.81719204]
["bitfinex","SOLUSD",1747209914556,39.04796126,182.0,181.95,19.81719204]
["bitfinex","SOLUSD",1747209915537,39.04796126,182.0,181.9,1.6229]
["bitfinex","SOLUSD",1747209915538,19.81719204,181.96,181.9,1.6229]
["bitfinex","SOLUSD",1747209915849,26.0,181.93,181.85,19.81719204]
["bitfinex","SOLUSD",1747209916049,19.81719204,181.9,181.84,27.41749204]
["bitfinex","SOLUSD",1747209916252,19.24345721,181.88,181.84,19.81719204]
["bitfinex","SOLUSD",1747209916653,19.24345721,181.88,181.86,19.81719204]
["bitfinex","SOLUSD",1747209916855,5.49813063,181.88,181.87,19.81719204]
["bitfinex","SOLUSD",1747209917164,5.49813063,181.88,181.79,24.85104886]
["bitfinex","SOLUSD",1747209917359,19.24345721,181.88,181.79,6.2014]
["bitfinex","SOLUSD",1747209917566,19.81719204,181.86,181.79,6.2014]
["bitfinex","SOLUSD",1747209917859,19.81719204,181.82,181.77,19.81719204]
["bitfinex","SOLUSD",1747209918046,19.81719204,181.83,181.78,19.81719204]
["bitfinex","SOLUSD",1747209918246,19.2498075,181.82,181.78,19.81719204]
["bitfinex","SOLUSD",1747209918450,19.2498075,181.82,181.73,32.6211]
["bitfinex","SOLUSD",1747209918451,39.06699954,181.82,181.77,19.81719204]
["bitfinex","SOLUSD",1747209918657,39.06699954,181.82,181.73,32.6211]
["bitfinex","SOLUSD",1747209918658,19.81719204,181.8,181.73,6.6211]
["bitfinex","SOLUSD",1747209918955,19.81719204,181.8,181.75,19.81719204]
["bitfinex","SOLUSD",1747209919650,46.7495325,181.82,181.73,6.6211]
["bitfinex","SOLUSD",1747209919651,19.81719204,181.79,181.73,6.6211]
["bitfinex","SOLUSD",1747209919959,19.81719204,181.79,181.68,25.72]
["bitfinex","SOLUSD",1747209919960,19.81719204,181.76,181.68,6.0795]
["bitfinex","SOLUSD",1747209920162,19.81719204,181.77,181.68,32.0795]
["bitfinex","SOLUSD",1747209920459,19.81719204,181.74,181.69,19.81719204]
["bitfinex","SOLUSD",1747209920763,19.25616196,181.76,181.68,6.0795]
["bitfinex","SOLUSD",1747209920764,19.25616196,181.76,181.7,19.81719204]
["bitfinex","SOLUSD",1747209920960,19.81719204,181.75,181.7,19.81719204]
["bitfinex","SOLUSD",1747209921339,19.81719204,181.75,181.68,6.0795]
["bitfinex","SOLUSD",1747209921661,19.81719204,181.75,181.7,19.81719204]
["bitfinex","SOLUSD",1747209921958,19.81719204,181.74,181.69,19.81719204]
["bitfinex","SOLUSD",1747209922166,19.81719204,181.75,181.7,19.81719204]
["bitfinex","SOLUSD",1747209922463,5.50176056,181.76,181.74,19.81719204]
["bitfinex","SOLUSD",1747209922651,73.01668003,181.87,181.75,45.81719204]
["bitfinex","SOLUSD",1747209922850,73.01668003,181.87,181.83,19.81719204]
["bitfinex","SOLUSD",1747209922851,46.73668003,181.87,181.83,19.81719204]
["bitfinex","SOLUSD",1747209923566,19.81719204,181.86,181.81,19.81719204]
["bitfinex","SOLUSD",1747209923869,19.24663183,181.85,181.82,19.81719204]
["bitfinex","SOLUSD",1747209924362,19.81719204,181.84,181.79,19.81719204]
["bitfinex","SOLUSD",1747209924860,46.74182017,181.85,181.8,19.81719204]
["bitfinex","SOLUSD",1747209925066,66.55901221,181.85,181.8,19.81719204]
["bitfinex","SOLUSD",1747209925254,19.81719204,181.84,181.79,19.81719204]
["bitfinex","SOLUSD",1747209925557,46.74182017,181.85,181.7,27.2472]
["bitfinex","SOLUSD",1747209925558,0.14216157,181.83,181.7,27.2472]
["bitfinex","SOLUSD",1747209925763,19.81719204,181.76,181.7,1.5272]
["bitfinex","SOLUSD",1747209926138,26.12,181.79,181.75,19.81719204]
["bitfinex","SOLUSD",1747209926345,45.93719204,181.79,181.73,19.81719204]
["bitfinex","SOLUSD",1747209926543,45.93719204,181.79,181.74,19.81719204]
["bitfinex","SOLUSD",1747209926745,26.12,181.79,181.71,38.4668409]
["bitfinex","SOLUSD",1747209927070,26.12,181.79,181.76,19.81719204]
["bitfinex","SOLUSD",1747209927448,26.12,181.79,181.75,19.81719204]
["bitfinex","SOLUSD",1747209927865,5.50115524,181.78,181.75,19.81719204]
["bitfinex","SOLUSD",1747209928158,5.50115524,181.78,181.76,19.81719204]
["bitfinex","SOLUSD",1747209928547,5.50115524,181.78,181.77,19.81719204]
["bitfinex","SOLUSD",1747209928942,19.81719204,181.82,181.77,19.81719204]
["bitfinex","SOLUSD",1747209928943,5.499945,181.82,181.77,19.81719204]
["bitfinex","SOLUSD",1747209929143,5.499945,181.82,181.81,19.81719204]
["bitfinex","SOLUSD",1747209929858,19.24557351,181.86,181.81,19.81719204]
["bitfinex","SOLUSD",1747209930163,5.49873529,181.86,181.85,19.81719204]
["bitfinex","SOLUSD",1747209930565,5.49873529,181.86,181.81,8.0674]
["bitfinex","SOLUSD",1747209930772,5.49873529,181.86,181.82,19.81719204]
["bitfinex","SOLUSD",1747209930943,5.49873529,181.86,181.81,8.0674]
["bitfinex","SOLUSD",1747209930944,19.24557351,181.86,181.83,19.81719204]
["bitfinex","SOLUSD",1747209931144,39.06276555,181.86,181.81,8.0674]
["bitfinex","SOLUSD",1747209931364,19.24557351,181.86,181.82,19.81719204]
["bitfinex","SOLUSD",1747209931753,19.81719204,181.85,181.79,19.81719204]
["bitfinex","SOLUSD",1747209931961,66.556442,181.86,181.8,19.81719204]
["bitfinex","SOLUSD",1747209932275,19.81719204,181.82,181.76,6.4622]
["bitfinex","SOLUSD",1747209932473,19.81719204,181.8,181.75,21.45529204]
["bitfinex","SOLUSD",1747209932854,19.81719204,181.81,181.76,19.81719204]
["bitfinex","SOLUSD",1747209933175,19.81719204,181.8,181.75,21.45529204]
["bitfinex","SOLUSD",1747209933365,19.81719204,181.84,181.79,19.81719204]
["bitfinex","SOLUSD",1747209933564,39.06276555,181.86,181.81,19.81719204]
["bitfinex","SOLUSD",1747209933762,19.81719204,181.84,181.78,19.81719204]
["bitfinex","SOLUSD",1747209933960,39.06594086,181.83,181.78,19.81719204]
["bitfinex","SOLUSD",1747209934207,39.06594086,181.83,181.75,1.6381]
["bitfinex","SOLUSD",1747209934208,19.24874882,181.83,181.8,19.81719204]
["bitfinex","SOLUSD",1747209934362,19.24874882,181.83,181.81,19.81719204]
["bitfinex","SOLUSD",1747209934856,19.24874882,181.83,181.76,18.64964886]
["bitfinex","SOLUSD",1747209934857,5.49964252,181.83,181.82,19.81719204]
["bitfinex","SOLUSD",1747209935062,5.49903766,181.85,181.82,19.81719204]
["bitfinex","SOLUSD",1747209935244,19.24663183,181.85,181.77,26.0]
["bitfinex","SOLUSD",1747209935549,19.81719204,181.81,181.76,19.81719204]
["bitfinex","SOLUSD",1747209935749,19.81719204,181.79,181.74,19.81719204]
["bitfinex","SOLUSD",1747209936061,5.50115524,181.78,181.75,19.81719204]
["bitfinex","SOLUSD",1747209936269,5.50115524,181.78,181.76,19.81719204]
["bitfinex","SOLUSD",1747209936453,19.25404334,181.78,181.75,19.81719204]
["bitfinex","SOLUSD",1747209936648,19.25404334,181.78,181.74,19.81719204]
["bitfinex","SOLUSD",1747209937083,39.07123538,181.78,181.71,6.2267]
["bitfinex","SOLUSD",1747209937284,19.81719204,181.75,181.69,21.35429204]
["bitfinex","SOLUSD",1747209937574,19.25404334,181.78,181.72,19.81719204]
["bitfinex","SOLUSD",1747209937748,39.07123538,181.78,181.73,19.81719204]
["bitfinex","SOLUSD",1747209937957,19.25404334,181.78,181.74,19.81719204]
["bitfinex","SOLUSD",1747209938161,19.25404334,181.78,181.76,19.81719204]
["bitfinex","SOLUSD",1747209938378,19.25404334,181.78,181.75,19.81719204]
["bitfinex","SOLUSD",1747209938581,5.50115524,181.78,181.77,19.81719204]
["bitfinex","SOLUSD",1747209939090,5.50115524,181.78,181.72,18.64964886]
["bitfinex","SOLUSD",1747209939389,5.50115524,181.78,181.69,1.5371]
["bitfinex","SOLUSD",1747209939559,25.31834728,181.78,181.69,27.5371]
["bitfinex","SOLUSD",1747209939755,25.31834728,181.78,181.73,19.81719204]
["bitfinex","SOLUSD",1747209940481,39.07123538,181.78,181.69,27.5371]
["bitfinex","SOLUSD",1747209940686,39.07123538,181.78,181.73,19.81719204]
["bitfinex","SOLUSD",1747209941290,39.07123538,181.78,181.72,19.81719204]
["bitfinex","SOLUSD",1747209941291,19.81719204,181.77,181.72,19.81719204]
["bitfinex","SOLUSD",1747209941602,19.81719204,181.75,181.7,19.81719204]
["bitfinex","SOLUSD",1747209941764,19.81719204,181.77,181.72,19.81719204]
["bitfinex","SOLUSD",1747209942262,53.78702259,181.81,181.67,26.0]
["bitfinex","SOLUSD",1747209942263,39.07441349,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747209942461,19.81719204,181.72,181.66,6.121]
["bitfinex","SOLUSD",1747209942684,19.25722145,181.75,181.71,19.81719204]
["bitfinex","SOLUSD",1747209942868,5.50206327,181.75,181.74,19.81719204]
["bitfinex","SOLUSD",1747209943275,19.24769026,181.84,181.74,19.81719204]
["bitfinex","SOLUSD",1747209943575,19.24769026,181.84,181.76,18.64964886]
["bitfinex","SOLUSD",1747209943775,5.49934007,181.84,181.83,19.81719204]
["bitfinex","SOLUSD",1747209943989,5.49908002,181.85,181.83,19.81719204]
["bitfinex","SOLUSD",1747209944171,13.7441831,181.9,181.84,19.81719204]
["bitfinex","SOLUSD",1747209944385,13.7441831,181.9,181.86,19.81719204]
["bitfinex","SOLUSD",1747209945363,19.81719204,181.88,181.8,26.0]
["bitfinex","SOLUSD",1747209945570,13.7441831,181.9,181.85,19.81719204]
["bitfinex","SOLUSD",1747209945769,13.7441831,181.9,181.87,19.81719204]
["bitfinex","SOLUSD",1747209945982,19.81719204,181.89,181.8,26.0]
["bitfinex","SOLUSD",1747209946189,13.7441831,181.9,181.84,19.81719204]
["bitfinex","SOLUSD",1747209946190,19.24345721,181.88,181.84,19.81719204]
["bitfinex","SOLUSD",1747209946498,46.73411038,181.88,181.85,19.81719204]
["bitfinex","SOLUSD",1747209947291,46.73411038,181.88,181.78,6.5911]
["bitfinex","SOLUSD",1747209947479,46.73411038,181.88,181.84,19.81719204]
["bitfinex","SOLUSD",1747209947673,66.55130242,181.88,181.83,19.81719204]
["bitfinex","SOLUSD",1747209948190,19.24663183,181.85,181.8,19.81719204]
["bitfinex","SOLUSD",1747209948693,19.24663183,181.85,181.81,19.81719204]
["bitfinex","SOLUSD",1747209948896,5.49903766,181.85,181.84,19.81719204]
["bitfinex","SOLUSD",1747209949477,5.49843294,181.87,181.84,19.81719204]
["bitfinex","SOLUSD",1747209949684,5.49843294,181.87,181.86,19.81719204]
["bitfinex","SOLUSD",1747209950498,27.4861195,181.91,181.86,19.81719204]
["bitfinex","SOLUSD",1747209950696,27.4861195,181.91,181.88,19.81719204]
["bitfinex","SOLUSD",1747209951491,27.4861195,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747209951883,27.4861195,181.91,181.88,19.81719204]
["bitfinex","SOLUSD",1747209952691,19.23922602,181.92,181.89,19.81719204]
["bitfinex","SOLUSD",1747209953594,19.23922602,181.92,181.88,19.81719204]
["bitfinex","SOLUSD",1747209953771,19.23922602,181.92,181.9,19.81719204]
["bitfinex","SOLUSD",1747209954397,13.7423043,181.92,181.9,19.81719204]
["bitfinex","SOLUSD",1747209954776,13.7423043,181.92,181.91,19.81719204]
["bitfinex","SOLUSD",1747209955076,5.49631746,181.94,181.91,19.81719204]
["bitfinex","SOLUSD",1747209955383,5.49631746,181.94,181.88,19.81719204]
["bitfinex","SOLUSD",1747209955384,52.79509683,181.94,181.88,19.81719204]
["bitfinex","SOLUSD",1747209955583,19.81719204,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747209955897,19.81719204,181.92,181.86,19.81719204]
["bitfinex","SOLUSD",1747209956402,19.24134139,181.9,181.86,19.81719204]
["bitfinex","SOLUSD",1747209956730,19.24134139,181.9,181.88,19.81719204]
["bitfinex","SOLUSD",1747209956904,19.24134139,181.9,181.89,19.81719204]
["bitfinex","SOLUSD",1747209957875,5.49752611,181.9,181.89,19.81719204]
["bitfinex","SOLUSD",1747209958298,5.49692172,181.92,181.89,58.28403294]
["bitfinex","SOLUSD",1747209958509,13.73964857,181.96,181.91,19.81719204]
["bitfinex","SOLUSD",1747209958686,13.73964857,181.96,181.94,19.81719204]
["bitfinex","SOLUSD",1747209959798,13.73964857,181.96,181.92,26.0]
["bitfinex","SOLUSD",1747209959799,46.70711428,181.99,181.95,19.81719204]
["bitfinex","SOLUSD",1747209959988,46.70711428,181.99,181.96,19.81719204]
["bitfinex","SOLUSD",1747209960398,46.70711428,181.99,181.93,6.1862]
["bitfinex","SOLUSD",1747209960399,19.23182591,181.99,181.98,19.81719204]
["bitfinex","SOLUSD",1747209960605,5.4948074,181.99,181.98,19.81719204]
["bitfinex","SOLUSD",1747209960814,5.4948074,181.99,181.93,6.1862]
["bitfinex","SOLUSD",1747209960815,19.23182591,181.99,181.93,6.1862]
["bitfinex","SOLUSD",1747209960989,19.23182591,181.99,181.98,19.81719204]
["bitfinex","SOLUSD",1747209961187,5.4948074,181.99,181.98,19.81719204]
["bitfinex","SOLUSD",1747209961390,23.13808151,182.05,182.03,18.64964886]
["bitfinex","SOLUSD",1747209961626,19.81719204,182.16,182.05,6.3685]
["bitfinex","SOLUSD",1747209961907,19.21493274,182.15,182.11,19.81719204]
["bitfinex","SOLUSD",1747209962105,19.21493274,182.15,182.12,19.81719204]
["bitfinex","SOLUSD",1747209962687,5.48998078,182.15,182.14,19.81719204]
["bitfinex","SOLUSD",1747209962885,5.48998078,182.15,182.09,18.64964886]
["bitfinex","SOLUSD",1747209962886,19.21493274,182.15,182.09,18.64964886]
["bitfinex","SOLUSD",1747209963091,19.21493274,182.15,182.14,19.81719204]
["bitfinex","SOLUSD",1747209963706,19.21493274,182.15,182.13,19.81719204]
["bitfinex","SOLUSD",1747209963884,19.21176857,182.18,182.13,19.81719204]
["bitfinex","SOLUSD",1747209964083,46.65715225,182.18,182.14,19.81719204]
["bitfinex","SOLUSD",1747209964279,46.65715225,182.18,182.08,19.81719204]
["bitfinex","SOLUSD",1747209964280,19.81719204,182.15,182.08,19.81719204]
["bitfinex","SOLUSD",1747209964479,19.81719204,182.14,182.08,19.81719204]
["bitfinex","SOLUSD",1747209964699,100.10253593,182.18,182.11,19.81719204]
["bitfinex","SOLUSD",1747209964887,100.10253593,182.18,182.12,19.81719204]
["bitfinex","SOLUSD",1747209965208,19.81719204,182.17,182.06,26.0]
["bitfinex","SOLUSD",1747209965516,93.91972797,182.18,182.12,19.81719204]
["bitfinex","SOLUSD",1747209965685,74.10253593,182.18,182.13,19.81719204]
["bitfinex","SOLUSD",1747209966620,19.21176857,182.18,182.16,19.81719204]
["bitfinex","SOLUSD",1747209966825,19.21176857,182.18,182.17,19.81719204]
["bitfinex","SOLUSD",1747209967106,5.48907673,182.18,182.17,19.81719204]
["bitfinex","SOLUSD",1747209967680,19.21176857,182.18,182.09,25.98]
["bitfinex","SOLUSD",1747209967990,13.71815362,182.25,182.18,18.64964886]
["bitfinex","SOLUSD",1747209968190,5.48666739,182.26,182.24,19.81719204]
["bitfinex","SOLUSD",1747209968386,5.48666739,182.26,182.25,19.81719204]
["bitfinex","SOLUSD",1747209968713,39.02052792,182.26,182.17,25.89339204]
["bitfinex","SOLUSD",1747209969014,19.81719204,182.23,182.17,25.89339204]
["bitfinex","SOLUSD",1747209969391,19.81719204,182.21,182.12,6.4224]
["bitfinex","SOLUSD",1747209969607,19.81719204,182.2,182.12,6.4224]
["bitfinex","SOLUSD",1747209969796,19.81719204,182.2,182.15,19.81719204]
["bitfinex","SOLUSD",1747209970101,19.21071408,182.19,182.15,19.81719204]
["bitfinex","SOLUSD",1747209970493,19.21071408,182.19,182.17,19.81719204]
["bitfinex","SOLUSD",1747209970707,19.21071408,182.19,182.18,19.81719204]
["bitfinex","SOLUSD",1747209970898,5.48817298,182.21,182.18,19.81719204]
["bitfinex","SOLUSD",1747209971103,5.48817298,182.21,182.2,19.81719204]
["bitfinex","SOLUSD",1747209972006,47.24927889,182.27,182.2,19.81719204]
["bitfinex","SOLUSD",1747209972196,47.24927889,182.27,182.21,19.81719204]
["bitfinex","SOLUSD",1747209972398,27.43208685,182.27,182.22,19.81719204]
["bitfinex","SOLUSD",1747209972610,47.24927889,182.27,182.18,26.0]
["bitfinex","SOLUSD",1747209972817,27.43208685,182.27,182.22,19.81719204]
["bitfinex","SOLUSD",1747209972991,27.43208685,182.27,182.25,19.81719204]
["bitfinex","SOLUSD",1747209973711,27.43208685,182.27,182.22,19.81719204]
["bitfinex","SOLUSD",1747209974223,46.63436916,182.27,182.23,19.81719204]
["bitfinex","SOLUSD",1747209974400,19.81719204,182.26,182.18,26.0]
["bitfinex","SOLUSD",1747209974715,19.81719204,182.25,182.2,19.81719204]
["bitfinex","SOLUSD",1747209974885,46.63436916,182.27,182.12,6.4224]
["bitfinex","SOLUSD",1747209974886,0.28432314,182.26,182.12,6.4224]
["bitfinex","SOLUSD",1747209975086,19.81719204,182.21,182.16,19.81719204]
["bitfinex","SOLUSD",1747209975313,19.81719204,182.2,182.15,19.81719204]
["bitfinex","SOLUSD",1747209975726,19.81719204,182.18,182.07,19.81719204]
["bitfinex","SOLUSD",1747209975926,19.81719204,182.16,182.11,19.81719204]
["bitfinex","SOLUSD",1747209976229,19.21176857,182.18,182.14,19.81719204]
["bitfinex","SOLUSD",1747209976540,19.21176857,182.18,182.13,19.81719204]
["bitfinex","SOLUSD",1747209976709,39.02896061,182.18,182.13,19.81719204]
["bitfinex","SOLUSD",1747209976905,66.47434429,182.18,182.13,19.81719204]
["bitfinex","SOLUSD",1747209977305,19.81719204,182.16,182.11,19.81719204]
["bitfinex","SOLUSD",1747209977552,19.81719204,182.16,182.07,6.2433]
["bitfinex","SOLUSD",1747209977553,46.65715225,182.18,182.07,6.2433]
["bitfinex","SOLUSD",1747209977839,19.81719204,182.13,182.07,19.81719204]
["bitfinex","SOLUSD",1747209978011,46.67508647,182.11,182.07,19.81719204]
["bitfinex","SOLUSD",1747209979426,19.21915325,182.11,182.09,19.81719204]
["bitfinex","SOLUSD",1747209979806,19.21915325,182.11,182.08,19.81719204]
["bitfinex","SOLUSD",1747209980315,13.72796661,182.11,182.04,1.6557]
["bitfinex","SOLUSD",1747209980527,13.72796661,182.11,181.93,10.0]
["bitfinex","SOLUSD",1747209980528,19.81719204,182.05,181.99,19.81719204]
["bitfinex","SOLUSD",1747209980717,19.81719204,182.04,181.99,19.81719204]
["bitfinex","SOLUSD",1747209981020,19.81719204,182.04,181.96,6.27]
["bitfinex","SOLUSD",1747209981021,19.81719204,182.06,182.0,19.81719204]
["bitfinex","SOLUSD",1747209981223,25.94,182.07,182.03,19.81719204]
["bitfinex","SOLUSD",1747209981424,19.81719204,182.05,182.0,19.81719204]
["bitfinex","SOLUSD",1747209981613,19.81719204,182.04,181.99,19.81719204]
["bitfinex","SOLUSD",1747209982013,25.94,182.07,182.0,19.81719204]
["bitfinex","SOLUSD",1747209982316,25.94,182.07,181.96,32.27]
["bitfinex","SOLUSD",1747209982317,19.2244315,182.06,182.02,19.81719204]
["bitfinex","SOLUSD",1747209982511,19.2244315,182.06,182.01,19.81719204]
["bitfinex","SOLUSD",1747209982718,39.04162354,182.06,182.01,19.81719204]
["bitfinex","SOLUSD",1747209983423,39.04162354,182.06,181.96,32.27]
["bitfinex","SOLUSD",1747209983424,19.81719204,182.04,181.96,32.27]
["bitfinex","SOLUSD",1747209983725,19.81719204,182.03,181.98,19.81719204]
["bitfinex","SOLUSD",1747209983924,19.81719204,182.04,181.98,19.81719204]
["bitfinex","SOLUSD",1747209984103,0.28432314,182.05,181.99,19.81719204]
["bitfinex","SOLUSD",1747209984104,0.14216157,182.05,181.99,19.81719204]
["bitfinex","SOLUSD",1747209984305,13.73324544,182.04,182.01,19.81719204]
["bitfinex","SOLUSD",1747209985109,13.73324544,182.04,182.0,19.81719204]
["bitfinex","SOLUSD",1747209985515,33.55043748,182.04,181.98,19.81719204]
["bitfinex","SOLUSD",1747209985739,19.81719204,182.01,181.94,1.58]
["bitfinex","SOLUSD",1747209985954,19.81719204,182.0,181.95,19.81719204]
["bitfinex","SOLUSD",1747209986122,19.81719204,182.01,181.95,19.81719204]
["bitfinex","SOLUSD",1747209986307,19.81719204,182.01,181.91,58.658]
["bitfinex","SOLUSD",1747209986308,19.22865618,182.02,181.99,19.81719204]
["bitfinex","SOLUSD",1747209986621,39.04584822,182.02,181.96,19.81719204]
["bitfinex","SOLUSD",1747209986826,39.04584822,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747209987033,39.04584822,182.02,181.97,19.81719204]
["bitfinex","SOLUSD",1747209987405,19.81719204,182.01,181.96,19.81719204]
["bitfinex","SOLUSD",1747209987628,46.69816502,182.02,181.98,19.81719204]
["bitfinex","SOLUSD",1747209988436,19.81719204,182.01,181.95,19.81719204]
["bitfinex","SOLUSD",1747209988738,19.81719204,182.0,181.95,19.81719204]
["bitfinex","SOLUSD",1747209988936,19.81719204,182.01,181.95,19.81719204]
["bitfinex","SOLUSD",1747209989735,66.51535706,182.02,181.91,77.30764886]
["bitfinex","SOLUSD",1747209990110,66.51535706,182.02,181.96,19.81719204]
["bitfinex","SOLUSD",1747209990305,19.23182591,181.99,181.91,58.658]
["bitfinex","SOLUSD",1747209990529,19.81719204,181.93,181.85,6.2365]
["bitfinex","SOLUSD",1747209990738,26.0,181.96,181.86,19.81719204]
["bitfinex","SOLUSD",1747209990941,0.28432314,181.95,181.86,19.81719204]
["bitfinex","SOLUSD",1747209991153,19.81719204,181.92,181.86,19.81719204]
["bitfinex","SOLUSD",1747209991455,0.28432314,181.95,181.87,13.40733513]
["bitfinex","SOLUSD",1747209991654,13.40733513,181.93,181.87,13.40733513]
["bitfinex","SOLUSD",1747209991839,13.40733513,181.95,181.85,6.2365]
["bitfinex","SOLUSD",1747209992027,26.0,181.96,181.85,6.2365]
["bitfinex","SOLUSD",1747209992028,13.40733513,181.93,181.88,13.40733513]
["bitfinex","SOLUSD",1747209992351,13.40733513,181.94,181.89,13.40733513]
["bitfinex","SOLUSD",1747209992540,13.40733513,181.92,181.85,6.2365]
["bitfinex","SOLUSD",1747209992741,13.40733513,181.92,181.86,13.40733513]
["bitfinex","SOLUSD",1747209993250,19.23816851,181.93,181.9,19.79746975]
["bitfinex","SOLUSD",1747209993551,39.03563826,181.93,181.85,50.88614886]
["bitfinex","SOLUSD",1747209993720,39.03563826,181.93,181.88,19.79746975]
["bitfinex","SOLUSD",1747209993926,19.23816851,181.93,181.89,19.79746975]
["bitfinex","SOLUSD",1747209994356,39.03563826,181.93,181.85,32.2365]
["bitfinex","SOLUSD",1747209994554,39.0377534,181.91,181.86,19.79746975]
["bitfinex","SOLUSD",1747209995052,19.24028365,181.91,181.88,19.79746975]
["bitfinex","SOLUSD",1747209996053,19.24028365,181.91,181.87,19.79746975]
["bitfinex","SOLUSD",1747209996261,66.5238729,181.91,181.85,19.79746975]
["bitfinex","SOLUSD",1747209996926,66.5238729,181.91,181.86,19.79746975]
["bitfinex","SOLUSD",1747209997128,66.5238729,181.91,181.85,19.79746975]
["bitfinex","SOLUSD",1747209997328,19.79746975,181.9,181.85,19.79746975]
["bitfinex","SOLUSD",1747209997539,46.72640315,181.91,181.85,19.79746975]
["bitfinex","SOLUSD",1747209997732,19.79746975,181.9,181.85,19.79746975]
["bitfinex","SOLUSD",1747209998238,46.72640315,181.91,181.86,19.79746975]
["bitfinex","SOLUSD",1747209998553,46.72640315,181.91,181.83,1.6274]
["bitfinex","SOLUSD",1747209998751,46.72640315,181.91,181.86,19.79746975]
["bitfinex","SOLUSD",1747209998958,19.24028365,181.91,181.87,19.79746975]
["bitfinex","SOLUSD",1747209999670,5.4972239,181.91,181.9,19.79746975]
["bitfinex","SOLUSD",1747210000170,13.73845007,181.98,181.91,51.05364886]
["bitfinex","SOLUSD",1747210000368,13.73845007,181.98,181.95,19.79746975]
["bitfinex","SOLUSD",1747210000935,27.47257331,182.0,181.96,19.79746975]
["bitfinex","SOLUSD",1747210001159,19.79746975,181.99,181.91,32.404]
["bitfinex","SOLUSD",1747210001473,19.79746975,181.99,181.93,19.79746975]
["bitfinex","SOLUSD",1747210001796,19.79746975,181.99,181.91,6.404]
["bitfinex","SOLUSD",1747210001966,19.79746975,181.95,181.87,6.1722]
["bitfinex","SOLUSD",1747210002169,19.79746975,181.93,181.87,6.1722]
["bitfinex","SOLUSD",1747210002376,26.0,181.98,181.9,19.79746975]
["bitfinex","SOLUSD",1747210002671,27.47257331,182.0,181.95,19.79746975]
["bitfinex","SOLUSD",1747210002882,19.23076922,182.0,181.95,19.79746975]
["bitfinex","SOLUSD",1747210003042,19.23076922,182.0,181.96,19.79746975]
["bitfinex","SOLUSD",1747210003243,19.23076922,182.0,181.97,19.79746975]
["bitfinex","SOLUSD",1747210003468,19.23076922,182.0,181.9,18.64964886]
["bitfinex","SOLUSD",1747210003666,66.50076644,182.0,181.94,19.79746975]
["bitfinex","SOLUSD",1747210003870,66.50076644,182.0,181.9,18.64964886]
["bitfinex","SOLUSD",1747210004068,66.50076644,182.0,181.94,19.79746975]
["bitfinex","SOLUSD",1747210004256,19.79746975,181.99,181.93,19.79746975]
["bitfinex","SOLUSD",1747210004565,19.23076922,182.0,181.96,19.79746975]
["bitfinex","SOLUSD",1747210004768,19.23076922,182.0,181.94,19.79746975]
["bitfinex","SOLUSD",1747210004769,19.79746975,181.99,181.94,19.79746975]
["bitfinex","SOLUSD",1747210004943,19.23288273,181.98,181.93,19.79746975]
["bitfinex","SOLUSD",1747210005139,19.79746975,181.97,181.91,19.79746975]
["bitfinex","SOLUSD",1747210005343,39.03035248,181.98,181.92,19.79746975]
["bitfinex","SOLUSD",1747210006081,19.23288273,181.98,181.95,19.79746975]
["bitfinex","SOLUSD",1747210006279,19.23288273,181.98,181.89,38.44711861]
["bitfinex","SOLUSD",1747210006280,19.23288273,181.98,181.96,19.79746975]
["bitfinex","SOLUSD",1747210006949,13.73777338,181.98,181.97,19.79746975]
["bitfinex","SOLUSD",1747210007282,5.49450549,182.0,181.97,19.79746975]
["bitfinex","SOLUSD",1747210007460,19.23076922,182.0,181.99,19.79746975]
["bitfinex","SOLUSD",1747210007662,19.23076922,182.0,181.98,19.79746975]
["bitfinex","SOLUSD",1747210007882,5.49450549,182.0,181.99,19.79746975]
["bitfinex","SOLUSD",1747210008069,5.49419571,182.02,181.99,19.79746975]
["bitfinex","SOLUSD",1747210008279,5.49419571,182.02,182.01,19.79746975]
["bitfinex","SOLUSD",1747210008973,13.73204021,182.06,182.01,19.79746975]
["bitfinex","SOLUSD",1747210009159,13.73204021,182.06,182.04,19.79746975]
["bitfinex","SOLUSD",1747210009360,5.49209138,182.08,182.01,18.64964886]
["bitfinex","SOLUSD",1747210009567,5.49209138,182.08,182.07,19.79746975]
["bitfinex","SOLUSD",1747210009974,5.49209138,182.08,182.01,18.64964886]
["bitfinex","SOLUSD",1747210009975,19.22231985,182.08,182.01,18.64964886]
["bitfinex","SOLUSD",1747210010185,46.68277679,182.08,182.0,6.5172]
["bitfinex","SOLUSD",1747210010364,46.68277679,182.08,182.04,19.79746975]
["bitfinex","SOLUSD",1747210010563,66.48024654,182.08,182.0,6.5172]
["bitfinex","SOLUSD",1747210010762,19.79746975,182.07,182.02,19.79746975]
["bitfinex","SOLUSD",1747210011151,66.48537483,182.06,182.01,19.79746975]
["bitfinex","SOLUSD",1747210011350,66.48537483,182.06,181.98,26.0]
["bitfinex","SOLUSD",1747210011566,66.48537483,182.06,182.0,19.79746975]
["bitfinex","SOLUSD",1747210012077,19.79746975,182.05,181.99,19.79746975]
["bitfinex","SOLUSD",1747210012494,19.79746975,182.02,181.95,6.0953]
["bitfinex","SOLUSD",1747210012653,26.36432314,182.05,181.97,19.79746975]
["bitfinex","SOLUSD",1747210012851,19.79746975,182.02,181.97,19.79746975]
["bitfinex","SOLUSD",1747210013393,19.22971264,182.01,181.97,13.39160522]
["bitfinex","SOLUSD",1747210013565,19.22971264,182.01,181.98,13.39160522]
["bitfinex","SOLUSD",1747210014375,19.22971264,182.01,182.0,13.39160522]
["bitfinex","SOLUSD",1747210015375,26.08,182.05,182.0,13.39160522]
["bitfinex","SOLUSD",1747210015376,19.22654361,182.04,182.0,13.39160522]
["bitfinex","SOLUSD",1747210015583,19.22654361,182.04,182.02,13.39160522]
["bitfinex","SOLUSD",1747210016265,19.22654361,182.04,182.03,13.39160522]
["bitfinex","SOLUSD",1747210016592,19.22654361,182.04,182.02,13.39160522]
["bitfinex","SOLUSD",1747210017176,19.22654361,182.04,181.98,26.0]
["bitfinex","SOLUSD",1747210017372,19.22654361,182.04,182.02,13.39160522]
["bitfinex","SOLUSD",1747210017692,13.39160522,182.03,181.94,1.5375]
["bitfinex","SOLUSD",1747210017905,13.39160522,182.0,181.95,13.39160522]
["bitfinex","SOLUSD",1747210018080,13.39160522,182.01,181.96,13.39160522]
["bitfinex","SOLUSD",1747210018277,13.39160522,182.02,181.97,13.39160522]
["bitfinex","SOLUSD",1747210018480,72.69303449,182.04,181.99,13.39160522]
["bitfinex","SOLUSD",1747210018785,72.69303449,182.04,181.92,18.64964886]
["bitfinex","SOLUSD",1747210018786,19.22654361,182.04,182.03,13.39160522]
["bitfinex","SOLUSD",1747210019502,46.68277679,182.08,182.03,13.39160522]
["bitfinex","SOLUSD",1747210019693,13.39160522,182.06,181.96,26.1]
["bitfinex","SOLUSD",1747210019898,13.39160522,182.05,182.0,13.39160522]
["bitfinex","SOLUSD",1747210020062,13.39160522,182.03,181.96,26.1]
["bitfinex","SOLUSD",1747210020267,13.39160522,182.03,181.98,13.39160522]
["bitfinex","SOLUSD",1747210020473,26.0,182.05,181.94,26.0]
["bitfinex","SOLUSD",1747210020474,13.39160522,182.02,181.94,26.0]
["bitfinex","SOLUSD",1747210020674,13.39160522,182.02,181.96,13.39160522]
["bitfinex","SOLUSD",1747210020989,46.68277679,182.08,182.02,6.0494]
["bitfinex","SOLUSD",1747210020990,5.49209138,182.08,182.02,6.0494]
["bitfinex","SOLUSD",1747210021195,5.49209138,182.08,182.07,13.39160522]
["bitfinex","SOLUSD",1747210021700,13.72839176,182.11,182.07,13.39160522]
["bitfinex","SOLUSD",1747210021889,13.72839176,182.11,182.08,13.39160522]
["bitfinex","SOLUSD",1747210023094,13.72839176,182.11,182.07,13.39160522]
["bitfinex","SOLUSD",1747210023278,13.39160522,182.09,182.02,6.0494]
["bitfinex","SOLUSD",1747210023469,13.39160522,182.09,182.03,13.39160522]
["bitfinex","SOLUSD",1747210023790,32.61392507,182.08,182.01,1.5366]
["bitfinex","SOLUSD",1747210023989,13.39160522,182.05,182.0,13.39160522]
["bitfinex","SOLUSD",1747210024193,13.39160522,182.07,182.01,13.39160522]
["bitfinex","SOLUSD",1747210024390,39.39160522,182.07,181.97,32.1983]
["bitfinex","SOLUSD",1747210024692,13.39160522,182.04,181.98,13.39160522]
["bitfinex","SOLUSD",1747210025085,13.39160522,182.04,181.99,13.39160522]
["bitfinex","SOLUSD",1747210025296,13.39160522,182.02,181.97,13.39160522]
["bitfinex","SOLUSD",1747210025675,13.39160522,182.02,181.92,32.1816]
["bitfinex","SOLUSD",1747210025676,32.62237444,182.0,181.92,6.3616]
["bitfinex","SOLUSD",1747210025982,32.62237444,182.0,181.94,13.39160522]
["bitfinex","SOLUSD",1747210025983,19.23076922,182.0,181.94,13.39160522]
["bitfinex","SOLUSD",1747210026188,19.23076922,182.0,181.96,13.39160522]
["bitfinex","SOLUSD",1747210026392,19.23076922,182.0,181.97,13.39160522]
["bitfinex","SOLUSD",1747210026709,13.39160522,181.99,181.9,27.5896]
["bitfinex","SOLUSD",1747210026883,19.23076922,182.0,181.92,13.39160522]
["bitfinex","SOLUSD",1747210026884,13.39160522,181.97,181.92,13.39160522]
["bitfinex","SOLUSD",1747210027198,13.39160522,181.97,181.91,13.39160522]
["bitfinex","SOLUSD",1747210027399,13.39160522,181.96,181.87,212.217]
["bitfinex","SOLUSD",1747210027584,19.23499669,181.96,181.92,13.39160522]
["bitfinex","SOLUSD",1747210027784,60.10516862,181.96,181.87,6.477]
["bitfinex","SOLUSD",1747210028101,13.39160522,181.95,181.89,13.39160522]
["bitfinex","SOLUSD",1747210028298,13.39160522,181.95,181.87,6.477]
["bitfinex","SOLUSD",1747210028299,13.39160522,181.95,181.9,13.39160522]
["bitfinex","SOLUSD",1747210028774,13.39160522,181.95,181.87,6.477]
["bitfinex","SOLUSD",1747210028974,13.39160522,181.95,181.9,13.39160522]
["bitfinex","SOLUSD",1747210029279,19.79939759,181.95,181.89,19.79939759]
["bitfinex","SOLUSD",1747210029691,39.03650871,181.94,181.89,19.79939759]
["bitfinex","SOLUSD",1747210030189,39.03650871,181.94,181.87,6.477]
["bitfinex","SOLUSD",1747210030190,39.03650871,181.94,181.88,19.79939759]
["bitfinex","SOLUSD",1747210030399,39.03650871,181.94,181.89,19.79939759]
["bitfinex","SOLUSD",1747210030600,13.73858856,181.97,181.93,19.79939759]
["bitfinex","SOLUSD",1747210030798,13.73858856,181.97,181.89,19.79939759]
["bitfinex","SOLUSD",1747210031001,13.73858856,181.97,181.95,19.79939759]
["bitfinex","SOLUSD",1747210031998,5.4948074,181.99,181.95,19.79939759]
["bitfinex","SOLUSD",1747210032306,5.4948074,181.99,181.89,19.79939759]
["bitfinex","SOLUSD",1747210032307,5.4948074,181.99,181.98,19.79939759]
["bitfinex","SOLUSD",1747210032881,5.4948074,181.99,181.97,19.79939759]
["bitfinex","SOLUSD",1747210033492,13.73635459,182.0,181.97,19.79939759]
["bitfinex","SOLUSD",1747210033790,5.49420361,182.01,181.99,19.79939759]
["bitfinex","SOLUSD",1747210033991,5.49420361,182.01,182.0,19.79939759]
["bitfinex","SOLUSD",1747210034173,5.49420361,182.01,181.98,6.3764]
["bitfinex","SOLUSD",1747210034374,19.79939759,182.0,181.95,21.44869759]
["bitfinex","SOLUSD",1747210034589,39.02911023,182.01,181.95,21.44869759]
["bitfinex","SOLUSD",1747210035076,19.79939759,181.99,181.93,19.79939759]
["bitfinex","SOLUSD",1747210035281,19.22971264,182.01,181.96,19.79939759]
["bitfinex","SOLUSD",1747210035282,66.5001283,182.01,181.96,19.79939759]
["bitfinex","SOLUSD",1747210035481,13.73550903,182.01,181.99,19.79939759]
["bitfinex","SOLUSD",1747210035926,13.73550903,182.01,181.98,19.79939759]
["bitfinex","SOLUSD",1747210036920,13.73550903,182.01,181.95,26.0]
["bitfinex","SOLUSD",1747210037107,13.73550903,182.01,181.98,19.79939759]
["bitfinex","SOLUSD",1747210037514,5.49359995,182.03,182.0,19.79939759]
["bitfinex","SOLUSD",1747210037693,5.49359995,182.03,182.02,19.79939759]
["bitfinex","SOLUSD",1747210038831,45.2244315,182.06,182.02,19.79939759]
["bitfinex","SOLUSD",1747210039007,45.2244315,182.06,182.03,19.79939759]
["bitfinex","SOLUSD",1747210039209,45.2244315,182.06,182.02,19.79939759]
["bitfinex","SOLUSD",1747210039404,45.2244315,182.06,182.03,19.79939759]
["bitfinex","SOLUSD",1747210039625,45.2244315,182.06,181.98,19.79939759]
["bitfinex","SOLUSD",1747210039935,5.49269471,182.06,182.05,19.79939759]
["bitfinex","SOLUSD",1747210040140,19.21493274,182.15,182.05,19.79939759]
["bitfinex","SOLUSD",1747210040436,5.48998078,182.15,182.14,19.79939759]
["bitfinex","SOLUSD",1747210040796,19.2119907,182.18,182.14,19.79939759]
["bitfinex","SOLUSD",1747210040993,5.48907673,182.18,182.17,19.79939759]
["bitfinex","SOLUSD",1747210041192,5.48907673,182.18,182.16,19.79939759]
["bitfinex","SOLUSD",1747210042909,5.48877545,182.19,182.16,19.79939759]
["bitfinex","SOLUSD",1747210043921,46.65459135,182.19,182.11,27.5523]
["bitfinex","SOLUSD",1747210044134,18.64964886,182.18,182.05,1.5758]
["bitfinex","SOLUSD",1747210044427,19.79939759,182.16,182.11,19.79939759]
["bitfinex","SOLUSD",1747210044925,19.79939759,182.15,182.1,19.79939759]
["bitfinex","SOLUSD",1747210045113,20.08372073,182.16,182.11,19.79939759]
["bitfinex","SOLUSD",1747210045497,20.08372073,182.16,182.1,19.79939759]
["bitfinex","SOLUSD",1747210046027,38.44904645,182.15,182.09,19.79939759]
["bitfinex","SOLUSD",1747210046205,19.79939759,182.13,182.07,19.79939759]
["bitfinex","SOLUSD",1747210046410,0.14216157,182.14,182.07,19.79939759]
["bitfinex","SOLUSD",1747210046738,0.14216157,182.14,182.0,44.16964886]
["bitfinex","SOLUSD",1747210046739,45.79939759,182.08,181.98,6.218]
["bitfinex","SOLUSD",1747210046897,18.64964886,182.09,181.93,1.5521]
["bitfinex","SOLUSD",1747210046898,19.22971264,182.01,181.96,19.79939759]
["bitfinex","SOLUSD",1747210047814,19.79939759,181.99,181.94,19.79939759]
["bitfinex","SOLUSD",1747210048008,19.79939759,181.98,181.93,19.79939759]
["bitfinex","SOLUSD",1747210048324,19.79939759,181.99,181.94,19.79939759]
["bitfinex","SOLUSD",1747210048527,66.5001283,182.01,181.96,19.79939759]
["bitfinex","SOLUSD",1747210048734,46.70073071,182.01,181.95,19.79939759]
["bitfinex","SOLUSD",1747210048904,39.02911023,182.01,181.96,19.79939759]
["bitfinex","SOLUSD",1747210049104,39.02911023,182.01,181.95,19.79939759]
["bitfinex","SOLUSD",1747210049308,19.79939759,182.0,181.94,19.79939759]
["bitfinex","SOLUSD",1747210050130,19.22971264,182.01,181.91,26.0]
["bitfinex","SOLUSD",1747210050337,19.79939759,182.0,181.94,19.79939759]
["bitfinex","SOLUSD",1747210050503,19.22971264,182.01,181.91,26.0]
["bitfinex","SOLUSD",1747210050504,39.02911023,182.01,181.91,26.0]
["bitfinex","SOLUSD",1747210050713,19.22971264,182.01,181.99,19.79939759]
["bitfinex","SOLUSD",1747210050909,19.22654361,182.04,181.99,19.79939759]
["bitfinex","SOLUSD",1747210051233,19.79939759,182.03,181.98,19.79939759]
["bitfinex","SOLUSD",1747210051719,39.0259412,182.04,181.99,19.79939759]
["bitfinex","SOLUSD",1747210052203,19.22654361,182.04,181.99,19.79939759]
["bitfinex","SOLUSD",1747210052605,5.49329817,182.04,182.03,19.79939759]
["bitfinex","SOLUSD",1747210053036,13.73120813,182.07,182.03,19.79939759]
["bitfinex","SOLUSD",1747210054112,13.73120813,182.07,182.04,19.79939759]
["bitfinex","SOLUSD",1747210055616,19.79939759,182.05,181.99,8.1932]
["bitfinex","SOLUSD",1747210055826,19.79939759,182.06,181.99,8.1932]
["bitfinex","SOLUSD",1747210056018,19.79939759,182.06,182.0,19.79939759]
["bitfinex","SOLUSD",1747210056254,19.79939759,182.06,182.01,19.79939759]
["bitfinex","SOLUSD",1747210056416,13.73120813,182.07,182.04,19.79939759]
["bitfinex","SOLUSD",1747210056617,13.73120813,182.07,182.03,19.79939759]
["bitfinex","SOLUSD",1747210056916,13.73120813,182.07,182.02,19.79939759]
["bitfinex","SOLUSD",1747210057235,13.73120813,182.07,182.03,13.38290676]
["bitfinex","SOLUSD",1747210057449,13.38290676,182.05,181.99,8.1932]
["bitfinex","SOLUSD",1747210057739,13.38290676,182.05,182.0,13.38290676]
["bitfinex","SOLUSD",1747210058443,13.38290676,182.02,181.97,13.38290676]
["bitfinex","SOLUSD",1747210058636,13.38290676,182.0,181.95,13.38290676]
["bitfinex","SOLUSD",1747210058943,13.38290676,182.01,181.95,13.38290676]
["bitfinex","SOLUSD",1747210059111,19.23076922,182.0,181.95,13.38290676]
["bitfinex","SOLUSD",1747210059312,19.23076922,182.0,181.97,19.78523612]
["bitfinex","SOLUSD",1747210059543,19.78523612,181.99,181.9,32.4096]
["bitfinex","SOLUSD",1747210059740,39.01600534,182.0,181.94,19.78523612]
["bitfinex","SOLUSD",1747210059934,39.01600534,182.0,181.95,19.78523612]
["bitfinex","SOLUSD",1747210060135,19.23076922,182.0,181.95,19.78523612]
["bitfinex","SOLUSD",1747210060445,19.23076922,182.0,181.97,19.78523612]
["bitfinex","SOLUSD",1747210060627,19.23076922,182.0,181.98,19.78523612]
["bitfinex","SOLUSD",1747210061211,27.46964423,182.02,181.97,19.78523612]
["bitfinex","SOLUSD",1747210061420,39.01283596,182.03,181.98,19.78523612]
["bitfinex","SOLUSD",1747210061817,19.22759984,182.03,181.9,32.4096]
["bitfinex","SOLUSD",1747210062013,19.78523612,182.01,181.96,19.78523612]
["bitfinex","SOLUSD",1747210062221,19.78523612,182.01,181.85,5.49877102]
["bitfinex","SOLUSD",1747210062222,19.78523612,181.97,181.84,8.095]
["bitfinex","SOLUSD",1747210062415,19.78523612,181.91,181.85,19.78523612]
["bitfinex","SOLUSD",1747210062725,19.78523612,181.9,181.85,19.78523612]
["bitfinex","SOLUSD",1747210062913,19.78523612,181.9,181.84,27.88023612]
["bitfinex","SOLUSD",1747210063117,19.24239924,181.89,181.84,8.095]
["bitfinex","SOLUSD",1747210063419,19.24239924,181.89,181.87,19.78523612]
["bitfinex","SOLUSD",1747210063632,19.24239924,181.89,181.88,19.78523612]
["bitfinex","SOLUSD",1747210063841,19.24239924,181.89,181.85,19.78523612]
["bitfinex","SOLUSD",1747210064153,19.24239924,181.89,181.84,19.78523612]
["bitfinex","SOLUSD",1747210064358,19.24239924,181.89,181.85,19.78523612]
["bitfinex","SOLUSD",1747210064512,19.24239924,181.89,181.82,26.0]
["bitfinex","SOLUSD",1747210064718,39.02763536,181.89,181.84,19.78523612]
["bitfinex","SOLUSD",1747210064944,39.02763536,181.89,181.79,8.0195]
["bitfinex","SOLUSD",1747210064945,66.51677714,181.89,181.79,8.0195]
["bitfinex","SOLUSD",1747210065121,19.24557351,181.86,181.82,19.78523612]
["bitfinex","SOLUSD",1747210066028,39.03080963,181.86,181.79,8.0195]
["bitfinex","SOLUSD",1747210066228,19.78523612,181.85,181.79,19.78523612]
["bitfinex","SOLUSD",1747210066938,19.24557351,181.86,181.82,19.78523612]
["bitfinex","SOLUSD",1747210067262,13.74683822,181.86,181.82,19.78523612]
["bitfinex","SOLUSD",1747210067437,13.74683822,181.86,181.74,6.1068]
["bitfinex","SOLUSD",1747210067438,13.74683822,181.86,181.81,19.78523612]
["bitfinex","SOLUSD",1747210067836,33.53207434,181.86,181.8,19.78523612]
["bitfinex","SOLUSD",1747210068237,33.53207434,181.86,181.81,19.78523612]
["bitfinex","SOLUSD",1747210068669,13.74683822,181.86,181.82,19.78523612]
["bitfinex","SOLUSD",1747210068967,25.28366906,181.87,181.84,19.78523612]
["bitfinex","SOLUSD",1747210068968,5.49843294,181.87,181.84,19.78523612]
["bitfinex","SOLUSD",1747210069151,5.49843294,181.87,181.86,19.78523612]
["bitfinex","SOLUSD",1747210069341,5.49752611,181.9,181.86,19.78523612]
["bitfinex","SOLUSD",1747210069545,5.49752611,181.9,181.87,19.78523612]
["bitfinex","SOLUSD",1747210070467,5.4972239,181.91,181.88,19.78523612]
["bitfinex","SOLUSD",1747210071165,5.4972239,181.91,181.87,19.78523612]
["bitfinex","SOLUSD",1747210071376,19.78523612,181.89,181.85,19.78523612]
["bitfinex","SOLUSD",1747210071546,19.24028365,181.91,181.87,19.78523612]
["bitfinex","SOLUSD",1747210072051,5.49684542,181.93,181.9,19.78523612]
["bitfinex","SOLUSD",1747210072253,5.49684542,181.93,181.92,19.78523612]
["bitfinex","SOLUSD",1747210072768,5.49571334,181.96,181.92,19.78523612]
["bitfinex","SOLUSD",1747210073481,39.02023281,181.96,181.91,19.78523612]
["bitfinex","SOLUSD",1747210073673,19.78523612,181.93,181.88,19.78523612]
["bitfinex","SOLUSD",1747210074181,19.78523612,181.91,181.84,1.5222]
["bitfinex","SOLUSD",1747210074480,19.78523612,181.91,181.85,19.78523612]
["bitfinex","SOLUSD",1747210074663,19.24239924,181.89,181.85,19.78523612]
["bitfinex","SOLUSD",1747210075481,19.78523612,181.88,181.83,19.78523612]
["bitfinex","SOLUSD",1747210076770,19.2445153,181.87,181.81,19.78523612]
["bitfinex","SOLUSD",1747210076981,19.78523612,181.86,181.81,19.78523612]
["bitfinex","SOLUSD",1747210077288,19.78523612,181.85,181.8,19.78523612]
["bitfinex","SOLUSD",1747210077469,19.78523612,181.86,181.8,19.78523612]
["bitfinex","SOLUSD",1747210078087,19.2445153,181.87,181.8,19.78523612]
["bitfinex","SOLUSD",1747210078270,39.02975142,181.87,181.81,19.78523612]
["bitfinex","SOLUSD",1747210079168,19.2445153,181.87,181.84,19.78523612]
["bitfinex","SOLUSD",1747210080792,19.78523612,181.85,181.78,6.6042]
["bitfinex","SOLUSD",1747210080962,19.78523612,181.82,181.77,19.78523612]
["bitfinex","SOLUSD",1747210081165,0.28432314,181.85,181.76,19.78523612]
["bitfinex","SOLUSD",1747210081166,39.0361024,181.81,181.76,19.78523612]
["bitfinex","SOLUSD",1747210081360,19.78523612,181.8,181.73,8.2026]
["bitfinex","SOLUSD",1747210081590,26.28432314,181.79,181.7,19.78523612]
["bitfinex","SOLUSD",1747210081799,19.78523612,181.71,181.63,6.5675]
["bitfinex","SOLUSD",1747210081970,19.78523612,181.69,181.63,6.5675]
["bitfinex","SOLUSD",1747210082171,19.78523612,181.69,181.64,19.78523612]
["bitfinex","SOLUSD",1747210082479,19.78523612,181.68,181.62,19.78523612]
["bitfinex","SOLUSD",1747210082682,19.78523612,181.67,181.57,8.1138]
["bitfinex","SOLUSD",1747210082972,19.78523612,181.64,181.57,8.1138]
["bitfinex","SOLUSD",1747210083189,19.26994438,181.63,181.61,19.78523612]
["bitfinex","SOLUSD",1747210083493,5.50569839,181.63,181.62,19.78523612]
["bitfinex","SOLUSD",1747210084071,5.50569839,181.63,181.6,19.78523612]
["bitfinex","SOLUSD",1747210084072,19.26994438,181.63,181.6,19.78523612]
["bitfinex","SOLUSD",1747210084273,19.26994438,181.63,181.57,8.1138]
["bitfinex","SOLUSD",1747210084483,5.50569839,181.63,181.57,8.1138]
["bitfinex","SOLUSD",1747210084691,5.50569839,181.63,181.62,19.78523612]
["bitfinex","SOLUSD",1747210085078,19.26699088,181.66,181.62,19.78523612]
["bitfinex","SOLUSD",1747210085380,19.26699088,181.66,181.57,34.1138]
["bitfinex","SOLUSD",1747210085381,39.052227,181.66,181.61,19.78523612]
["bitfinex","SOLUSD",1747210085606,19.78523612,181.63,181.47,10.44756733]
["bitfinex","SOLUSD",1747210085780,0.28432314,181.64,181.56,19.78523612]
["bitfinex","SOLUSD",1747210085973,19.78523612,181.62,181.56,19.78523612]
["bitfinex","SOLUSD",1747210086368,19.78523612,181.62,181.57,19.78523612]
["bitfinex","SOLUSD",1747210086595,19.78523612,181.63,181.57,19.78523612]
["bitfinex","SOLUSD",1747210086779,19.27100539,181.62,181.53,45.78523612]
["bitfinex","SOLUSD",1747210086975,19.27100539,181.62,181.58,19.78523612]
["bitfinex","SOLUSD",1747210087280,19.78523612,181.6,181.55,19.78523612]
["bitfinex","SOLUSD",1747210087478,19.78523612,181.59,181.53,19.78523612]
["bitfinex","SOLUSD",1747210087787,19.78523612,181.59,181.47,6.1085]
["bitfinex","SOLUSD",1747210087788,19.78523612,181.57,181.47,6.1085]
["bitfinex","SOLUSD",1747210087971,19.78523612,181.57,181.52,19.78523612]
["bitfinex","SOLUSD",1747210088171,24.34,181.59,181.48,26.0]
["bitfinex","SOLUSD",1747210088385,19.78523612,181.55,181.47,6.1085]
["bitfinex","SOLUSD",1747210088566,19.78523612,181.55,181.46,21.36543612]
["bitfinex","SOLUSD",1747210088567,19.78523612,181.51,181.46,21.36543612]
["bitfinex","SOLUSD",1747210088782,19.78523612,181.51,181.42,6.387]
["bitfinex","SOLUSD",1747210088783,19.78523612,181.48,181.42,6.387]
["bitfinex","SOLUSD",1747210089180,19.78523612,181.49,181.43,19.78523612]
["bitfinex","SOLUSD",1747210089809,19.78523612,181.49,181.44,19.78523612]
["bitfinex","SOLUSD",1747210090189,19.28374655,181.5,181.46,19.78523612]
["bitfinex","SOLUSD",1747210090394,19.78523612,181.49,181.42,6.387]
["bitfinex","SOLUSD",1747210090694,19.78523612,181.47,181.41,21.39773612]
["bitfinex","SOLUSD",1747210091199,19.28374655,181.5,181.46,19.78523612]
["bitfinex","SOLUSD",1747210091406,19.28374655,181.5,181.41,1.6125]
["bitfinex","SOLUSD",1747210091572,19.28374655,181.5,181.47,19.78523612]
["bitfinex","SOLUSD",1747210091773,19.28374655,181.5,181.46,19.78523612]
["bitfinex","SOLUSD",1747210092098,19.28374655,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747210092099,5.50964187,181.5,181.47,19.78523612]
["bitfinex","SOLUSD",1747210092602,5.50812448,181.55,181.49,19.78523612]
["bitfinex","SOLUSD",1747210092807,13.76964453,181.56,181.53,19.78523612]
["bitfinex","SOLUSD",1747210093110,24.26,181.57,181.54,19.78523612]
["bitfinex","SOLUSD",1747210093472,24.26,181.57,181.55,19.78523612]
["bitfinex","SOLUSD",1747210093696,5.50721445,181.58,181.56,19.78523612]
["bitfinex","SOLUSD",1747210094000,37.89010442,181.59,181.57,19.78523612]
["bitfinex","SOLUSD",1747210094178,13.76357781,181.64,181.55,26.0]
["bitfinex","SOLUSD",1747210094179,5.50569839,181.63,181.58,19.78523612]
["bitfinex","SOLUSD",1747210094380,5.50569839,181.63,181.61,19.78523612]
["bitfinex","SOLUSD",1747210094585,19.26994438,181.63,181.58,19.78523612]
["bitfinex","SOLUSD",1747210094779,19.2720665,181.61,181.57,19.78523612]
["bitfinex","SOLUSD",1747210095170,39.05730262,181.61,181.55,19.78523612]
["bitfinex","SOLUSD",1747210095375,19.78523612,181.6,181.55,19.78523612]
["bitfinex","SOLUSD",1747210095596,19.78523612,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747210095807,19.78523612,181.58,181.49,30.9427]
["bitfinex","SOLUSD",1747210095808,19.78523612,181.57,181.51,19.78523612]
["bitfinex","SOLUSD",1747210095982,44.00523612,181.57,181.51,19.78523612]
["bitfinex","SOLUSD",1747210096186,24.22,181.57,181.51,19.78523612]
["bitfinex","SOLUSD",1747210096409,44.00523612,181.57,181.52,19.78523612]
["bitfinex","SOLUSD",1747210096627,24.22,181.57,181.52,19.78523612]
["bitfinex","SOLUSD",1747210096799,5.5078211,181.56,181.53,19.78523612]
["bitfinex","SOLUSD",1747210096982,5.5078211,181.56,181.47,1.5271]
["bitfinex","SOLUSD",1747210097187,5.5078211,181.56,181.55,19.78523612]
["bitfinex","SOLUSD",1747210097386,5.5078211,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747210097387,5.5078211,181.56,181.53,19.78523612]
["bitfinex","SOLUSD",1747210097687,5.5078211,181.56,181.47,1.5271]
["bitfinex","SOLUSD",1747210097891,19.27737386,181.56,181.52,19.78523612]
["bitfinex","SOLUSD",1747210098194,19.27737386,181.56,181.53,19.78523612]
["bitfinex","SOLUSD",1747210098614,19.78523612,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747210098783,39.06579579,181.53,181.48,19.78523612]
["bitfinex","SOLUSD",1747210098990,19.78523612,181.51,181.46,19.78523612]
["bitfinex","SOLUSD",1747210099283,19.78523612,181.52,181.46,19.78523612]
["bitfinex","SOLUSD",1747210099492,19.78523612,181.52,181.47,19.78523612]
["bitfinex","SOLUSD",1747210099689,19.78523612,181.51,181.46,19.78523612]
["bitfinex","SOLUSD",1747210099902,19.78523612,181.52,181.46,19.78523612]
["bitfinex","SOLUSD",1747210100526,19.78523612,181.51,181.43,6.2218]
["bitfinex","SOLUSD",1747210100698,33.56161789,181.47,181.42,19.78523612]
["bitfinex","SOLUSD",1747210100892,13.77638177,181.47,181.43,19.78523612]
["bitfinex","SOLUSD",1747210101091,33.56161789,181.47,181.42,19.78523612]
["bitfinex","SOLUSD",1747210101518,13.77638177,181.47,181.43,19.78523612]
["bitfinex","SOLUSD",1747210102227,13.77638177,181.47,181.41,1.6606]
["bitfinex","SOLUSD",1747210102395,13.77638177,181.47,181.43,19.78523612]
["bitfinex","SOLUSD",1747210102892,13.77638177,181.47,181.38,6.4051]
["bitfinex","SOLUSD",1747210102893,19.78523612,181.45,181.38,6.4051]
["bitfinex","SOLUSD",1747210103223,43.84523612,181.44,181.39,19.78523612]
["bitfinex","SOLUSD",1747210103424,19.78523612,181.43,181.38,19.78523612]
["bitfinex","SOLUSD",1747210103606,24.06,181.44,181.34,1.6569]
["bitfinex","SOLUSD",1747210103607,19.78523612,181.42,181.34,1.6569]
["bitfinex","SOLUSD",1747210103933,24.06,181.44,181.36,19.78523612]
["bitfinex","SOLUSD",1747210103934,19.78523612,181.41,181.36,19.78523612]
["bitfinex","SOLUSD",1747210104230,19.78523612,181.39,181.29,0.44274835]
["bitfinex","SOLUSD",1747210104409,19.78523612,181.39,181.33,19.78523612]
["bitfinex","SOLUSD",1747210104737,19.78523612,181.34,181.27,6.6209]
["bitfinex","SOLUSD",1747210104942,26.14216157,181.37,181.26,8.73124778]
["bitfinex","SOLUSD",1747210104943,19.30288991,181.32,181.26,8.73124778]
["bitfinex","SOLUSD",1747210105104,39.08812603,181.32,181.26,28.5164839]
["bitfinex","SOLUSD",1747210105304,19.78523612,181.3,181.26,8.73124778]
["bitfinex","SOLUSD",1747210105506,19.78523612,181.28,181.26,8.73124778]
["bitfinex","SOLUSD",1747210106335,47.0206085,181.32,181.21,6.2747]
["bitfinex","SOLUSD",1747210106538,24.34,181.31,181.26,19.78523612]
["bitfinex","SOLUSD",1747210106713,24.34,181.31,181.21,6.2747]
["bitfinex","SOLUSD",1747210106915,19.30608416,181.29,181.25,19.78523612]
["bitfinex","SOLUSD",1747210107126,5.51602404,181.29,181.24,19.78523612]
["bitfinex","SOLUSD",1747210107439,25.30126016,181.29,181.23,19.78523612]
["bitfinex","SOLUSD",1747210107616,25.30126016,181.29,181.22,26.0]
["bitfinex","SOLUSD",1747210107817,25.30126016,181.29,181.24,45.78523612]
["bitfinex","SOLUSD",1747210108020,206.24,181.41,181.28,19.78523612]
["bitfinex","SOLUSD",1747210108021,13.78493188,181.36,181.28,19.78523612]
["bitfinex","SOLUSD",1747210108205,13.78493188,181.36,181.31,19.78523612]
["bitfinex","SOLUSD",1747210108406,19.78523612,181.35,181.3,19.78523612]
["bitfinex","SOLUSD",1747210108641,19.78523612,181.35,181.21,36.13747276]
["bitfinex","SOLUSD",1747210108642,19.78523612,181.31,181.21,30.3347]
["bitfinex","SOLUSD",1747210108932,5.51663264,181.27,181.23,19.78523612]
["bitfinex","SOLUSD",1747210109937,5.51663264,181.27,181.25,19.78523612]
["bitfinex","SOLUSD",1747210110140,5.51663264,181.27,181.21,6.2747]
["bitfinex","SOLUSD",1747210110345,5.51663264,181.27,181.25,19.78523612]
["bitfinex","SOLUSD",1747210110637,38.57704655,181.26,181.12,6.6]
["bitfinex","SOLUSD",1747210110847,19.78523612,181.23,181.17,19.78523612]
["bitfinex","SOLUSD",1747210111138,25.30339084,181.22,181.12,6.6]
["bitfinex","SOLUSD",1747210111340,19.78523612,181.19,181.12,6.6]
["bitfinex","SOLUSD",1747210111641,19.78523612,181.19,181.14,19.78523612]
["bitfinex","SOLUSD",1747210111822,20.06955926,181.2,181.14,19.78523612]
["bitfinex","SOLUSD",1747210112022,20.06955926,181.2,181.15,19.78523612]
["bitfinex","SOLUSD",1747210112418,19.78523612,181.19,181.12,6.6]
["bitfinex","SOLUSD",1747210112735,24.44,181.21,181.18,19.78523612]
["bitfinex","SOLUSD",1747210112903,5.51876379,181.2,181.15,26.0]
["bitfinex","SOLUSD",1747210113106,5.51876379,181.2,181.14,26.0]
["bitfinex","SOLUSD",1747210113107,5.51876379,181.2,181.09,1.662]
["bitfinex","SOLUSD",1747210113336,5.51876379,181.2,181.13,19.78523612]
["bitfinex","SOLUSD",1747210113337,19.78523612,181.18,181.13,19.78523612]
["bitfinex","SOLUSD",1747210114041,19.78523612,181.18,181.09,1.662]
["bitfinex","SOLUSD",1747210114218,0.14216157,181.19,181.12,19.78523612]
["bitfinex","SOLUSD",1747210114219,19.78523612,181.17,181.12,19.78523612]
["bitfinex","SOLUSD",1747210114541,19.78523612,181.17,181.1,26.0]
["bitfinex","SOLUSD",1747210114841,0.14216157,181.17,181.1,19.78523612]
["bitfinex","SOLUSD",1747210115014,39.10517429,181.16,181.11,19.78523612]
["bitfinex","SOLUSD",1747210115216,19.31993817,181.16,181.08,19.78523612]
["bitfinex","SOLUSD",1747210115517,19.31993817,181.16,181.06,6.1102]
["bitfinex","SOLUSD",1747210116040,19.31993817,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747210116217,19.31993817,181.16,181.12,19.78523612]
["bitfinex","SOLUSD",1747210116838,19.31993817,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747210117041,5.51998233,181.16,181.08,26.0]
["bitfinex","SOLUSD",1747210117211,19.78523612,181.15,181.06,32.1102]
["bitfinex","SOLUSD",1747210117409,0.28432314,181.14,181.09,19.78523612]
["bitfinex","SOLUSD",1747210117609,0.28432314,181.14,181.06,26.0]
["bitfinex","SOLUSD",1747210117812,20.06955926,181.14,181.09,19.78523612]
["bitfinex","SOLUSD",1747210118013,0.28432314,181.14,181.09,19.78523612]
["bitfinex","SOLUSD",1747210118221,0.28432314,181.14,181.1,19.78523612]
["bitfinex","SOLUSD",1747210118550,65.56949871,181.16,181.13,19.78523612]
["bitfinex","SOLUSD",1747210118551,19.31993817,181.16,181.13,19.78523612]
["bitfinex","SOLUSD",1747210118711,19.31993817,181.16,181.05,26.0]
["bitfinex","SOLUSD",1747210118712,20.06955926,181.15,181.05,26.0]
["bitfinex","SOLUSD",1747210118917,19.32207131,181.14,181.1,19.78523612]
["bitfinex","SOLUSD",1747210119117,19.32207131,181.14,181.02,1.6203]
["bitfinex","SOLUSD",1747210119118,20.06955926,181.13,181.02,1.6203]
["bitfinex","SOLUSD",1747210119415,19.78523612,181.12,181.07,19.78523612]
["bitfinex","SOLUSD",1747210119631,19.78523612,181.11,181.06,19.78523612]
["bitfinex","SOLUSD",1747210119842,26.0,181.11,181.02,1.6203]
["bitfinex","SOLUSD",1747210120027,26.0,181.11,181.04,19.78523612]
["bitfinex","SOLUSD",1747210120028,19.78523612,181.09,181.04,19.78523612]
["bitfinex","SOLUSD",1747210120226,19.78523612,181.09,181.01,6.2597]
["bitfinex","SOLUSD",1747210120417,44.58955926,181.1,181.05,19.78523612]
["bitfinex","SOLUSD",1747210120621,19.78523612,181.09,181.01,6.2597]
["bitfinex","SOLUSD",1747210120815,19.78523612,181.09,181.04,19.78523612]
["bitfinex","SOLUSD",1747210121018,0.14216157,181.04,181.0,19.78523612]
["bitfinex","SOLUSD",1747210121242,46.94317113,181.07,181.03,19.78523612]
["bitfinex","SOLUSD",1747210121984,5.52272601,181.07,181.06,19.78523612]
["bitfinex","SOLUSD",1747210122247,5.52272601,181.07,181.0,26.0]
["bitfinex","SOLUSD",1747210122419,5.52272601,181.07,181.04,19.78523612]
["bitfinex","SOLUSD",1747210122743,19.32954105,181.07,181.0,26.0]
["bitfinex","SOLUSD",1747210122951,39.11477717,181.07,180.93,18.933972]
["bitfinex","SOLUSD",1747210123241,19.78523612,181.04,180.9,60.52337954]
["bitfinex","SOLUSD",1747210123540,19.78523612,181.04,180.99,19.78523612]
["bitfinex","SOLUSD",1747210123716,19.78523612,181.06,181.01,19.78523612]
["bitfinex","SOLUSD",1747210123915,0.28432314,181.06,181.02,19.78523612]
["bitfinex","SOLUSD",1747210124115,19.32954105,181.07,181.03,19.78523612]
["bitfinex","SOLUSD",1747210124426,19.32954105,181.07,181.04,19.78523612]
["bitfinex","SOLUSD",1747210124614,0.28432314,181.06,180.91,0.28432314]
["bitfinex","SOLUSD",1747210124812,0.28432314,181.06,180.99,19.78523612]
["bitfinex","SOLUSD",1747210124813,19.78523612,181.05,180.99,19.78523612]
["bitfinex","SOLUSD",1747210125017,0.28432314,180.99,180.9,8.81354342]
["bitfinex","SOLUSD",1747210125242,19.78523612,180.96,180.9,28.59877954]
["bitfinex","SOLUSD",1747210125514,19.78523612,180.95,180.84,24.1]
["bitfinex","SOLUSD",1747210125769,19.78523612,180.95,180.83,7.7807]
["bitfinex","SOLUSD",1747210125973,0.28432314,180.96,180.75,6.2247]
["bitfinex","SOLUSD",1747210126177,0.28432314,180.96,180.73,8.76100107]
["bitfinex","SOLUSD",1747210126178,26.0,180.87,180.73,8.76100107]
["bitfinex","SOLUSD",1747210126344,26.0,180.83,180.73,8.76100107]
["bitfinex","SOLUSD",1747210126979,19.35626589,180.82,180.73,8.76100107]
["bitfinex","SOLUSD",1747210127684,19.78523612,180.81,180.73,8.76100107]
["bitfinex","SOLUSD",1747210127884,39.14150201,180.82,180.73,8.76100107]
["bitfinex","SOLUSD",1747210128043,5.53036168,180.82,180.73,8.76100107]
["bitfinex","SOLUSD",1747210128381,5.53036168,180.82,180.8,19.78523612]
["bitfinex","SOLUSD",1747210128545,5.53036168,180.82,180.74,26.0]
["bitfinex","SOLUSD",1747210128751,5.53002357,180.84,180.76,26.0]
["bitfinex","SOLUSD",1747210129168,5.53002357,180.84,180.81,19.78523612]
["bitfinex","SOLUSD",1747210129521,5.53002357,180.84,180.75,26.0]
["bitfinex","SOLUSD",1747210129986,5.53002357,180.84,180.74,18.64964886]
["bitfinex","SOLUSD",1747210130274,26.0,180.76,180.63,18.64964886]
["bitfinex","SOLUSD",1747210130446,26.0,180.76,180.63,19.78523612]
["bitfinex","SOLUSD",1747210130775,26.0,180.73,180.63,19.78523612]
["bitfinex","SOLUSD",1747210130980,19.78523612,180.73,180.67,19.78523612]
["bitfinex","SOLUSD",1747210131155,25.31865798,180.72,180.61,26.0]
["bitfinex","SOLUSD",1747210131359,25.31865798,180.72,180.66,19.78523612]
["bitfinex","SOLUSD",1747210131672,34.68,180.76,180.66,26.0]
["bitfinex","SOLUSD",1747210131999,18.64964886,180.78,180.66,26.0]
["bitfinex","SOLUSD",1747210132000,26.0,180.78,180.74,19.78523612]
["bitfinex","SOLUSD",1747210132280,40.31036168,180.82,180.77,19.78523612]
["bitfinex","SOLUSD",1747210132281,60.0955978,180.82,180.77,19.78523612]
["bitfinex","SOLUSD",1747210132439,40.31036168,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210132642,40.31036168,180.82,180.72,19.78523612]
["bitfinex","SOLUSD",1747210132871,40.31036168,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210133069,40.31036168,180.82,180.72,19.78523612]
["bitfinex","SOLUSD",1747210133280,40.31036168,180.82,180.75,19.78523612]
["bitfinex","SOLUSD",1747210133484,40.31036168,180.82,180.73,18.64964886]
["bitfinex","SOLUSD",1747210133485,40.31042169,180.82,180.73,18.64964886]
["bitfinex","SOLUSD",1747210133686,40.31042169,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210133893,40.31042169,180.82,180.79,19.78523612]
["bitfinex","SOLUSD",1747210134073,40.31042169,180.82,180.69,45.65423239]
["bitfinex","SOLUSD",1747210134074,60.09565781,180.82,180.69,31.67621937]
["bitfinex","SOLUSD",1747210134275,19.78523612,180.78,180.65,5.53526748]
["bitfinex","SOLUSD",1747210134501,19.78523612,180.77,180.63,25.32113847]
["bitfinex","SOLUSD",1747210134696,19.78523612,180.74,180.63,19.78523612]
["bitfinex","SOLUSD",1747210134897,19.78523612,180.74,180.69,19.78523612]
["bitfinex","SOLUSD",1747210135207,19.78523612,180.74,180.63,19.78523612]
["bitfinex","SOLUSD",1747210135208,5.53280956,180.74,180.63,51.32131096]
["bitfinex","SOLUSD",1747210135381,5.53280956,180.74,180.64,18.64964886]
["bitfinex","SOLUSD",1747210135761,5.03280956,180.74,180.59,13.84350084]
["bitfinex","SOLUSD",1747210135989,5.03280956,180.74,180.73,19.78523612]
["bitfinex","SOLUSD",1747210136171,5.03280956,180.74,180.67,26.0]
["bitfinex","SOLUSD",1747210136368,5.03280956,180.74,180.65,26.0]
["bitfinex","SOLUSD",1747210136596,19.78523612,180.73,180.6,5.53709856]
["bitfinex","SOLUSD",1747210136799,19.78523612,180.73,180.68,19.78523612]
["bitfinex","SOLUSD",1747210137097,38.65006958,180.74,180.69,19.78523612]
["bitfinex","SOLUSD",1747210137297,18.86483346,180.74,180.69,19.78523612]
["bitfinex","SOLUSD",1747210137504,18.86483346,180.74,180.7,19.78523612]
["bitfinex","SOLUSD",1747210137797,5.03280956,180.74,180.72,19.78523612]
["bitfinex","SOLUSD",1747210138267,18.86483346,180.74,180.68,19.78523612]
["bitfinex","SOLUSD",1747210138472,18.86483346,180.74,180.63,19.78523612]
["bitfinex","SOLUSD",1747210138672,18.86483346,180.74,180.7,19.78523612]
["bitfinex","SOLUSD",1747210138872,18.86483346,180.74,180.69,19.78523612]
["bitfinex","SOLUSD",1747210139083,5.53219738,180.76,180.72,19.78523612]
["bitfinex","SOLUSD",1747210139476,39.14792697,180.76,180.7,19.78523612]
["bitfinex","SOLUSD",1747210139702,19.36269085,180.76,180.64,18.64964886]
["bitfinex","SOLUSD",1747210139877,19.36269085,180.76,180.72,19.78523612]
["bitfinex","SOLUSD",1747210140081,5.53219738,180.76,180.65,26.0]
["bitfinex","SOLUSD",1747210140281,5.53219738,180.76,180.72,19.78523612]
["bitfinex","SOLUSD",1747210140486,5.53219738,180.76,180.75,19.78523612]
["bitfinex","SOLUSD",1747210140992,5.53219738,180.76,180.63,19.78523612]
["bitfinex","SOLUSD",1747210141198,19.78523612,180.73,180.68,19.78523612]
["bitfinex","SOLUSD",1747210141702,19.78523612,180.75,180.7,19.78523612]
["bitfinex","SOLUSD",1747210141905,19.78523612,180.74,180.69,19.78523612]
["bitfinex","SOLUSD",1747210142201,73.01587476,180.79,180.72,19.78523612]
["bitfinex","SOLUSD",1747210142202,19.35947784,180.79,180.72,19.78523612]
["bitfinex","SOLUSD",1747210142383,19.35947784,180.79,180.76,19.78523612]
["bitfinex","SOLUSD",1747210142572,19.35947784,180.79,180.68,18.64964886]
["bitfinex","SOLUSD",1747210142775,39.14471396,180.79,180.68,18.64964886]
["bitfinex","SOLUSD",1747210142995,19.35947784,180.79,180.74,19.78523612]
["bitfinex","SOLUSD",1747210143311,0.14216157,180.81,180.66,26.0]
["bitfinex","SOLUSD",1747210143312,5.53036168,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210143471,5.53036168,180.82,180.8,19.78523612]
["bitfinex","SOLUSD",1747210143680,19.35626589,180.82,180.72,26.0]
["bitfinex","SOLUSD",1747210143978,19.78523612,180.81,180.71,6.565]
["bitfinex","SOLUSD",1747210144187,19.78523612,180.81,180.72,19.78523612]
["bitfinex","SOLUSD",1747210144554,19.35626589,180.82,180.8,19.78523612]
["bitfinex","SOLUSD",1747210144676,19.35626589,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210145073,13.82590421,180.82,180.71,6.565]
["bitfinex","SOLUSD",1747210145394,13.82590421,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210145578,13.82590421,180.82,180.72,19.78523612]
["bitfinex","SOLUSD",1747210146200,13.82590421,180.82,180.73,19.78523612]
["bitfinex","SOLUSD",1747210146201,19.78523612,180.78,180.73,19.78523612]
["bitfinex","SOLUSD",1747210146373,26.14216157,180.81,180.74,19.78523612]
["bitfinex","SOLUSD",1747210146574,13.82590421,180.82,180.77,19.78523612]
["bitfinex","SOLUSD",1747210146799,13.82590421,180.82,180.78,19.78523612]
["bitfinex","SOLUSD",1747210147107,39.14150201,180.82,180.69,18.64964886]
["bitfinex","SOLUSD",1747210147273,39.14150201,180.82,180.76,19.78523612]
["bitfinex","SOLUSD",1747210147588,19.78523612,180.81,180.76,19.78523612]
["bitfinex","SOLUSD",1747210147977,19.78523612,180.78,180.73,19.78523612]
["bitfinex","SOLUSD",1747210148387,19.78523612,180.75,180.66,26.0]
["bitfinex","SOLUSD",1747210148599,19.78523612,180.75,180.7,19.78523612]
["bitfinex","SOLUSD",1747210148787,19.78523612,180.71,180.63,1.6352]
["bitfinex","SOLUSD",1747210148993,61.96,180.75,180.68,19.78523612]
["bitfinex","SOLUSD",1747210149182,19.36697653,180.72,180.69,19.78523612]
["bitfinex","SOLUSD",1747210149396,19.36697653,180.72,180.7,19.78523612]
["bitfinex","SOLUSD",1747210149618,19.36697653,180.72,180.63,21.42043612]
["bitfinex","SOLUSD",1747210149786,19.36697653,180.72,180.68,19.78523612]
["bitfinex","SOLUSD",1747210149990,19.78523612,180.71,180.66,19.78523612]
["bitfinex","SOLUSD",1747210150208,39.15221265,180.72,180.67,19.78523612]
["bitfinex","SOLUSD",1747210150411,39.15221265,180.72,180.63,1.6352]
["bitfinex","SOLUSD",1747210150619,26.0,180.69,180.56,1.5424]
["bitfinex","SOLUSD",1747210150910,26.0,180.66,180.58,19.78523612]
["bitfinex","SOLUSD",1747210151106,26.0,180.66,180.59,19.78523612]
["bitfinex","SOLUSD",1747210151107,19.37448103,180.65,180.59,19.78523612]
["bitfinex","SOLUSD",1747210151410,19.78523612,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210151614,19.37448103,180.65,180.59,19.78523612]
["bitfinex","SOLUSD",1747210151792,66.8375472,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210151985,47.05231108,180.65,180.54,19.78523612]
["bitfinex","SOLUSD",1747210152180,19.37448103,180.65,180.64,19.78523612]
["bitfinex","SOLUSD",1747210152386,5.53556601,180.65,180.64,19.78523612]
["bitfinex","SOLUSD",1747210152887,5.53556601,180.65,180.57,44.64964886]
["bitfinex","SOLUSD",1747210153192,56.06523612,180.72,180.58,0.28432314]
["bitfinex","SOLUSD",1747210153395,36.28,180.72,180.68,19.78523612]
["bitfinex","SOLUSD",1747210153610,5.53372807,180.71,180.68,19.78523612]
["bitfinex","SOLUSD",1747210154204,5.53342147,180.73,180.7,19.78523612]
["bitfinex","SOLUSD",1747210154406,13.82991177,180.77,180.72,19.78523612]
["bitfinex","SOLUSD",1747210154609,13.82991177,180.77,180.75,19.78523612]
["bitfinex","SOLUSD",1747210154924,13.82991177,180.77,180.66,44.64964886]
["bitfinex","SOLUSD",1747210154925,5.53158535,180.78,180.76,19.78523612]
["bitfinex","SOLUSD",1747210155090,5.53127938,180.79,180.76,19.78523612]
["bitfinex","SOLUSD",1747210155289,19.35947784,180.79,180.76,19.78523612]
["bitfinex","SOLUSD",1747210155712,5.53127938,180.79,180.78,19.78523612]
["bitfinex","SOLUSD",1747210155887,36.16,180.8,180.78,19.78523612]
["bitfinex","SOLUSD",1747210156098,5.53069824,180.81,180.79,19.78523612]
["bitfinex","SOLUSD",1747210156295,5.53069824,180.81,180.75,26.0]
["bitfinex","SOLUSD",1747210156296,5.53069824,180.81,180.8,19.78523612]
["bitfinex","SOLUSD",1747210156704,5.52975005,180.84,180.8,19.78523612]
["bitfinex","SOLUSD",1747210156915,5.52975005,180.84,180.83,19.78523612]
["bitfinex","SOLUSD",1747210157211,13.82130442,180.89,180.83,19.78523612]
["bitfinex","SOLUSD",1747210157425,13.82130442,180.89,180.81,26.0]
["bitfinex","SOLUSD",1747210157591,13.82130442,180.89,180.87,19.78523612]
["bitfinex","SOLUSD",1747210157922,13.82130442,180.89,180.81,45.78523612]
["bitfinex","SOLUSD",1747210158110,13.82130442,180.89,180.87,19.78523612]
["bitfinex","SOLUSD",1747210158414,13.82130442,180.89,180.81,45.78523612]
["bitfinex","SOLUSD",1747210158598,13.82130442,180.89,180.88,19.78523612]
["bitfinex","SOLUSD",1747210159004,13.82130442,180.89,180.81,45.78523612]
["bitfinex","SOLUSD",1747210159209,13.82130442,180.89,180.87,19.78523612]
["bitfinex","SOLUSD",1747210159545,13.82130442,180.89,180.85,19.78523612]
["bitfinex","SOLUSD",1747210159716,13.82130442,180.89,180.87,19.78523612]
["bitfinex","SOLUSD",1747210159913,13.82130442,180.89,180.81,45.78523612]
["bitfinex","SOLUSD",1747210160115,5.52791597,180.9,180.88,19.78523612]
["bitfinex","SOLUSD",1747210160317,5.52577775,180.97,180.89,39.57047224]
["bitfinex","SOLUSD",1747210160524,5.52577775,180.97,180.96,19.78523612]
["bitfinex","SOLUSD",1747210160813,19.34022213,180.97,180.95,19.78523612]
["bitfinex","SOLUSD",1747210161017,19.34022213,180.97,180.96,19.78523612]
["bitfinex","SOLUSD",1747210161223,13.81444438,180.97,180.95,19.78523612]
["bitfinex","SOLUSD",1747210161916,13.81444438,180.97,180.96,19.78523612]
["bitfinex","SOLUSD",1747210162128,5.52516713,180.99,180.96,19.78523612]
["bitfinex","SOLUSD",1747210162323,5.52516713,180.99,180.98,19.78523612]
["bitfinex","SOLUSD",1747210162906,5.52516713,180.99,180.93,26.0]
["bitfinex","SOLUSD",1747210163107,5.52516713,180.99,180.98,19.78523612]
["bitfinex","SOLUSD",1747210163330,19.78523612,181.02,180.97,19.78523612]
["bitfinex","SOLUSD",1747210163515,66.73877971,181.03,180.98,19.78523612]
["bitfinex","SOLUSD",1747210164613,19.78523612,181.02,180.97,19.78523612]
["bitfinex","SOLUSD",1747210165315,19.33594828,181.01,180.97,19.78523612]
["bitfinex","SOLUSD",1747210165511,66.74396767,181.01,180.96,19.78523612]
["bitfinex","SOLUSD",1747210165837,19.78523612,180.97,180.86,6.587]
["bitfinex","SOLUSD",1747210166008,19.78523612,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210166207,54.88523612,180.99,180.9,19.78523612]
["bitfinex","SOLUSD",1747210166414,35.1,180.99,180.95,19.78523612]
["bitfinex","SOLUSD",1747210167034,35.1,180.99,180.93,19.78523612]
["bitfinex","SOLUSD",1747210167234,54.88523612,180.99,180.86,6.587]
["bitfinex","SOLUSD",1747210167415,19.33915348,180.98,180.9,19.78523612]
["bitfinex","SOLUSD",1747210167735,19.78523612,180.95,180.9,19.78523612]
["bitfinex","SOLUSD",1747210167938,19.78523612,180.95,180.85,26.0]
["bitfinex","SOLUSD",1747210167939,19.78523612,180.92,180.87,19.78523612]
["bitfinex","SOLUSD",1747210168240,19.78523612,180.91,180.86,19.78523612]
["bitfinex","SOLUSD",1747210168415,19.78523612,180.92,180.84,1.6431]
["bitfinex","SOLUSD",1747210168622,19.78523612,180.92,180.86,19.78523612]
["bitfinex","SOLUSD",1747210169006,19.78523612,180.91,180.86,19.78523612]
["bitfinex","SOLUSD",1747210169546,19.3477059,180.9,180.86,19.78523612]
["bitfinex","SOLUSD",1747210169745,19.3477059,180.9,180.84,1.6431]
["bitfinex","SOLUSD",1747210169911,19.3477059,180.9,180.87,19.78523612]
["bitfinex","SOLUSD",1747210170306,19.3477059,180.9,180.88,19.78523612]
["bitfinex","SOLUSD",1747210170503,5.52791597,180.9,180.89,19.78523612]
["bitfinex","SOLUSD",1747210170816,5.52791597,180.9,180.84,1.6431]
["bitfinex","SOLUSD",1747210171025,5.52791597,180.9,180.89,19.78523612]
["bitfinex","SOLUSD",1747210171218,5.52791597,180.9,180.84,1.6431]
["bitfinex","SOLUSD",1747210171413,33.16154727,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210171740,19.78523612,180.93,180.84,1.6431]
["bitfinex","SOLUSD",1747210171949,19.78523612,180.91,180.85,19.78523612]
["bitfinex","SOLUSD",1747210172146,19.78523612,180.9,180.85,19.78523612]
["bitfinex","SOLUSD",1747210172447,19.78523612,180.93,180.88,19.78523612]
["bitfinex","SOLUSD",1747210172617,19.78523612,180.93,180.87,19.78523612]
["bitfinex","SOLUSD",1747210173037,74.61313543,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210173340,94.39837155,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210173523,94.39837155,180.94,180.9,19.78523612]
["bitfinex","SOLUSD",1747210173524,74.61313543,180.94,180.9,19.78523612]
["bitfinex","SOLUSD",1747210173837,19.34342875,180.94,180.92,19.78523612]
["bitfinex","SOLUSD",1747210174629,19.34342875,180.94,180.84,44.64964886]
["bitfinex","SOLUSD",1747210174630,19.34342875,180.94,180.91,19.78523612]
["bitfinex","SOLUSD",1747210174833,19.34342875,180.94,180.93,19.78523612]
["bitfinex","SOLUSD",1747210175213,19.34342875,180.94,180.92,19.78523612]
["bitfinex","SOLUSD",1747210175435,13.81673482,180.94,180.92,19.78523612]
["bitfinex","SOLUSD",1747210175642,13.81673482,180.94,180.93,19.78523612]
["bitfinex","SOLUSD",1747210176021,5.52608311,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210176227,5.52608311,180.96,180.95,19.78523612]
["bitfinex","SOLUSD",1747210176427,19.34129089,180.96,180.87,26.0]
["bitfinex","SOLUSD",1747210176852,19.34129089,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210177014,19.34129089,180.96,180.94,19.78523612]
["bitfinex","SOLUSD",1747210177352,13.81520778,180.96,180.87,26.0]
["bitfinex","SOLUSD",1747210177562,13.81520778,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210177710,13.81520778,180.96,180.94,19.78523612]
["bitfinex","SOLUSD",1747210177910,13.81520778,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210178153,13.81520778,180.96,180.82,0.28432314]
["bitfinex","SOLUSD",1747210178363,19.78523612,180.94,180.88,19.78523612]
["bitfinex","SOLUSD",1747210178557,19.78523612,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210178880,13.81520778,180.96,180.92,19.78523612]
["bitfinex","SOLUSD",1747210179027,13.81520778,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210179224,13.81520778,180.96,180.95,19.78523612]
["bitfinex","SOLUSD",1747210179715,5.52547242,180.98,180.95,19.78523612]
["bitfinex","SOLUSD",1747210179919,5.52547242,180.98,180.97,19.78523612]
["bitfinex","SOLUSD",1747210181556,39.12041818,181.02,180.97,19.78523612]
["bitfinex","SOLUSD",1747210181921,39.12041818,181.02,180.9,21.43423612]
["bitfinex","SOLUSD",1747210181922,19.78523612,180.99,180.93,19.78523612]
["bitfinex","SOLUSD",1747210182231,19.78523612,181.0,180.95,19.78523612]
["bitfinex","SOLUSD",1747210182549,74.57769668,181.02,180.98,19.78523612]
["bitfinex","SOLUSD",1747210183055,19.78523612,181.01,180.96,19.78523612]
["bitfinex","SOLUSD",1747210183633,19.33701656,181.0,180.96,19.78523612]
["bitfinex","SOLUSD",1747210183839,39.12225268,181.0,180.95,19.78523612]
["bitfinex","SOLUSD",1747210184038,66.74656207,181.0,180.95,19.78523612]
["bitfinex","SOLUSD",1747210184547,46.96132595,181.0,180.96,19.78523612]
["bitfinex","SOLUSD",1747210184749,19.78523612,180.99,180.9,1.649]
["bitfinex","SOLUSD",1747210184922,19.78523612,180.96,180.91,19.78523612]
["bitfinex","SOLUSD",1747210185750,39.12759588,180.95,180.9,19.78523612]
["bitfinex","SOLUSD",1747210185964,19.78523612,180.92,180.86,19.78523612]
["bitfinex","SOLUSD",1747210186467,19.78523612,180.9,180.82,6.5227]
["bitfinex","SOLUSD",1747210186784,26.14216157,180.92,180.83,19.78523612]
["bitfinex","SOLUSD",1747210187074,19.78523612,180.91,180.86,19.78523612]
["bitfinex","SOLUSD",1747210187375,46.97430228,180.95,180.87,19.78523612]
["bitfinex","SOLUSD",1747210187661,46.97430228,180.95,180.81,19.78523612]
["bitfinex","SOLUSD",1747210187662,47.42328819,180.91,180.81,45.78523612]
["bitfinex","SOLUSD",1747210187864,47.42328819,180.91,180.85,19.78523612]
["bitfinex","SOLUSD",1747210187865,19.78523612,180.9,180.85,19.78523612]
["bitfinex","SOLUSD",1747210188160,19.78523612,180.9,180.84,19.78523612]
["bitfinex","SOLUSD",1747210188373,19.78523612,180.87,180.82,19.78523612]
["bitfinex","SOLUSD",1747210188761,19.78523612,180.88,180.82,19.78523612]
["bitfinex","SOLUSD",1747210188961,19.78523612,180.9,180.84,19.78523612]
["bitfinex","SOLUSD",1747210189275,19.78523612,180.87,180.76,7.8268]
["bitfinex","SOLUSD",1747210189441,53.63805207,180.91,180.82,19.78523612]
["bitfinex","SOLUSD",1747210189646,19.3498452,180.88,180.84,19.78523612]
["bitfinex","SOLUSD",1747210190073,19.3498452,180.88,180.87,19.78523612]
["bitfinex","SOLUSD",1747210190254,5.5285272,180.88,180.87,19.78523612]
["bitfinex","SOLUSD",1747210190743,5.52791597,180.9,180.87,19.78523612]
["bitfinex","SOLUSD",1747210190945,5.52791597,180.9,180.89,19.78523612]
["bitfinex","SOLUSD",1747210191671,41.4506249,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210191672,13.81715525,180.94,180.89,19.78523612]
["bitfinex","SOLUSD",1747210191874,5.52608311,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210192170,19.34129089,180.96,180.9,19.78523612]
["bitfinex","SOLUSD",1747210192475,19.34129089,180.96,180.94,19.78523612]
["bitfinex","SOLUSD",1747210192678,19.34129089,180.96,180.93,19.78523612]
["bitfinex","SOLUSD",1747210193043,19.34129089,180.96,180.94,19.78523612]
["bitfinex","SOLUSD",1747210193588,19.34129089,180.96,180.95,19.78523612]
["bitfinex","SOLUSD",1747210193888,46.96449058,180.99,180.95,19.78523612]
["bitfinex","SOLUSD",1747210194957,19.33808497,180.99,180.97,19.78523612]
["bitfinex","SOLUSD",1747210195163,19.33808497,180.99,180.98,19.78523612]
["bitfinex","SOLUSD",1747210195472,19.33808497,180.99,180.91,26.0]
["bitfinex","SOLUSD",1747210195667,19.33488011,181.02,180.98,19.78523612]
["bitfinex","SOLUSD",1747210196265,19.33488011,181.02,180.99,19.78523612]
["bitfinex","SOLUSD",1747210197275,13.81062865,181.02,180.99,19.78523612]
["bitfinex","SOLUSD",1747210197472,13.81062865,181.02,180.91,44.64964886]
["bitfinex","SOLUSD",1747210197797,13.81062865,181.02,180.98,19.78523612]
["bitfinex","SOLUSD",1747210198297,33.59586477,181.02,180.96,19.78523612]
["bitfinex","SOLUSD",1747210198604,19.78523612,181.01,180.96,19.78523612]
["bitfinex","SOLUSD",1747210198895,13.81062865,181.02,180.93,26.0]
["bitfinex","SOLUSD",1747210199070,13.81062865,181.02,180.97,19.78523612]
["bitfinex","SOLUSD",1747210199275,27.61814497,181.05,180.93,26.0]
["bitfinex","SOLUSD",1747210199495,27.61814497,181.05,181.02,19.78523612]
["bitfinex","SOLUSD",1747210200271,0.28432314,181.01,180.88,19.78523612]
["bitfinex","SOLUSD",1747210200491,19.78523612,180.93,180.8,6.3347]
["bitfinex","SOLUSD",1747210200690,19.78523612,180.88,180.8,6.3347]
["bitfinex","SOLUSD",1747210200898,19.78523612,180.85,180.75,7.9865]
["bitfinex","SOLUSD",1747210201207,19.78523612,180.84,180.78,19.78523612]
["bitfinex","SOLUSD",1747210201422,19.78523612,180.82,180.77,19.78523612]
["bitfinex","SOLUSD",1747210201586,19.78523612,180.8,180.74,19.78523612]
["bitfinex","SOLUSD",1747210201918,19.78523612,180.8,180.7,26.0]
["bitfinex","SOLUSD",1747210202212,51.50523612,180.8,180.74,19.78523612]
["bitfinex","SOLUSD",1747210202380,31.72,180.8,180.7,26.0]
["bitfinex","SOLUSD",1747210202577,31.72,180.8,180.76,19.78523612]
["bitfinex","SOLUSD",1747210202772,47.00547474,180.83,180.77,19.78523612]
["bitfinex","SOLUSD",1747210202974,51.40523612,180.82,180.77,19.78523612]
["bitfinex","SOLUSD",1747210203210,19.78523612,180.81,180.75,19.78523612]
["bitfinex","SOLUSD",1747210203506,19.35840707,180.8,180.76,19.78523612]
["bitfinex","SOLUSD",1747210203678,19.35840707,180.8,180.77,19.78523612]
["bitfinex","SOLUSD",1747210203880,39.14364319,180.8,180.75,19.78523612]
["bitfinex","SOLUSD",1747210204097,39.14364319,180.8,180.69,6.6356]
["bitfinex","SOLUSD",1747210204098,19.78523612,180.78,180.69,6.6356]
["bitfinex","SOLUSD",1747210204305,19.78523612,180.75,180.69,26.42083612]
["bitfinex","SOLUSD",1747210204635,19.78523612,180.72,180.63,6.1743]
["bitfinex","SOLUSD",1747210204824,19.78523612,180.7,180.64,19.78523612]
["bitfinex","SOLUSD",1747210205113,19.78523612,180.69,180.64,19.78523612]
["bitfinex","SOLUSD",1747210205417,39.15650022,180.68,180.62,1.5534]
["bitfinex","SOLUSD",1747210205573,19.78523612,180.65,180.59,19.78523612]
["bitfinex","SOLUSD",1747210205776,19.3712641,180.68,180.59,19.78523612]
["bitfinex","SOLUSD",1747210206004,19.78523612,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210206207,19.78523612,180.62,180.57,25.95953612]
["bitfinex","SOLUSD",1747210206510,19.78523612,180.62,180.56,1.6242]
["bitfinex","SOLUSD",1747210206689,31.4,180.64,180.56,1.6242]
["bitfinex","SOLUSD",1747210206690,19.78523612,180.61,180.56,21.40943612]
["bitfinex","SOLUSD",1747210206881,31.4,180.64,180.56,1.6242]
["bitfinex","SOLUSD",1747210206882,19.78523612,180.62,180.56,1.6242]
["bitfinex","SOLUSD",1747210207203,19.78523612,180.57,180.51,6.1743]
["bitfinex","SOLUSD",1747210207509,19.78523612,180.53,180.49,1.5497]
["bitfinex","SOLUSD",1747210207888,19.38628557,180.54,180.49,1.5497]
["bitfinex","SOLUSD",1747210208112,5.53893873,180.54,180.49,1.5497]
["bitfinex","SOLUSD",1747210208314,25.32417485,180.54,180.49,1.5497]
["bitfinex","SOLUSD",1747210208486,19.78523612,180.53,180.46,8.6697199]
["bitfinex","SOLUSD",1747210208686,39.17152169,180.54,180.46,8.6697199]
["bitfinex","SOLUSD",1747210208905,19.38628557,180.54,180.48,19.78523612]
["bitfinex","SOLUSD",1747210209205,39.17152169,180.54,180.46,8.6697199]
["bitfinex","SOLUSD",1747210209410,19.38306473,180.57,180.5,19.78523612]
["bitfinex","SOLUSD",1747210209622,19.38306473,180.57,180.52,19.78523612]
["bitfinex","SOLUSD",1747210209917,19.38306473,180.57,180.51,19.78523612]
["bitfinex","SOLUSD",1747210209918,19.78523612,180.56,180.51,19.78523612]
["bitfinex","SOLUSD",1747210210086,19.38306473,180.57,180.51,19.78523612]
["bitfinex","SOLUSD",1747210210281,19.78523612,180.54,180.47,18.64964886]
["bitfinex","SOLUSD",1747210210501,19.78523612,180.52,180.46,8.6697199]
["bitfinex","SOLUSD",1747210210709,19.78523612,180.51,180.46,8.6697199]
["bitfinex","SOLUSD",1747210210910,19.78523612,180.49,180.46,8.6697199]
["bitfinex","SOLUSD",1747210211088,19.78523612,180.48,180.46,8.6697199]
["bitfinex","SOLUSD",1747210211283,19.78523612,180.47,180.46,8.6697199]
["bitfinex","SOLUSD",1747210211487,51.32632328,180.47,180.46,8.6697199]
["bitfinex","SOLUSD",1747210211686,45.39588254,180.47,180.46,7.0520199]
["bitfinex","SOLUSD",1747210212002,71.39588254,180.47,180.46,7.0520199]
["bitfinex","SOLUSD",1747210212322,26.0,180.44,180.32,1.6205]
["bitfinex","SOLUSD",1747210212620,19.78523612,180.36,180.26,28.29157977]
["bitfinex","SOLUSD",1747210212782,19.78523612,180.36,180.26,8.50634365]
["bitfinex","SOLUSD",1747210212986,19.78523612,180.32,180.26,8.50634365]
["bitfinex","SOLUSD",1747210213181,5.45720133,180.46,180.28,19.78523612]
["bitfinex","SOLUSD",1747210213483,5.54477405,180.35,180.27,1.5433]
["bitfinex","SOLUSD",1747210213796,19.78523612,180.33,180.29,18.64964886]
["bitfinex","SOLUSD",1747210213993,45.40348153,180.38,180.28,18.64964886]
["bitfinex","SOLUSD",1747210214314,45.40348153,180.38,180.27,1.5433]
["bitfinex","SOLUSD",1747210214648,19.78523612,180.36,180.27,1.5433]
["bitfinex","SOLUSD",1747210215109,47.12274087,180.38,180.27,21.32853612]
["bitfinex","SOLUSD",1747210215417,5.5460041,180.31,180.27,1.5433]
["bitfinex","SOLUSD",1747210215927,5.5460041,180.31,180.22,18.64964886]
["bitfinex","SOLUSD",1747210216111,19.78523612,180.29,180.2,1.5433]
["bitfinex","SOLUSD",1747210216282,19.41101436,180.31,180.22,19.78523612]
["bitfinex","SOLUSD",1747210216283,19.78523612,180.28,180.22,19.78523612]
["bitfinex","SOLUSD",1747210216486,19.78523612,180.3,180.2,1.5433]
["bitfinex","SOLUSD",1747210216689,19.78523612,180.3,180.21,18.64964886]
["bitfinex","SOLUSD",1747210216904,25.3308857,180.33,180.27,19.78523612]
["bitfinex","SOLUSD",1747210217115,32.86,180.35,180.2,7.09266449]
["bitfinex","SOLUSD",1747210217282,32.86,180.35,180.22,32.08]
["bitfinex","SOLUSD",1747210217283,19.78523612,180.35,180.22,32.08]
["bitfinex","SOLUSD",1747210217481,19.78523612,180.32,180.23,18.64964886]
["bitfinex","SOLUSD",1747210217705,5.54446662,180.36,180.28,38.43488498]
["bitfinex","SOLUSD",1747210217905,19.78523612,180.33,180.28,19.78523612]
["bitfinex","SOLUSD",1747210218296,19.78523612,180.33,180.27,19.78523612]
["bitfinex","SOLUSD",1747210218522,19.78523612,180.33,180.25,18.64964886]
["bitfinex","SOLUSD",1747210218695,19.40563317,180.36,180.32,19.78523612]
["bitfinex","SOLUSD",1747210218885,19.78523612,180.34,180.23,0.14216157]
["bitfinex","SOLUSD",1747210219082,19.78523612,180.28,180.2,1.5433]
["bitfinex","SOLUSD",1747210219297,19.78523612,180.24,180.2,1.5433]
["bitfinex","SOLUSD",1747210219512,19.41209095,180.3,180.18,19.78523612]
["bitfinex","SOLUSD",1747210219746,19.41209095,180.3,180.16,6.5278]
["bitfinex","SOLUSD",1747210219937,19.41209095,180.3,180.21,19.78523612]
["bitfinex","SOLUSD",1747210220241,19.41209095,180.3,180.28,19.78523612]
["bitfinex","SOLUSD",1747210220242,5.5463117,180.3,180.28,19.78523612]
["bitfinex","SOLUSD",1747210220433,5.5463117,180.3,180.29,19.78523612]
["bitfinex","SOLUSD",1747210220613,5.5463117,180.3,180.2,18.64964886]
["bitfinex","SOLUSD",1747210220816,19.40567289,180.36,180.29,19.78523612]
["bitfinex","SOLUSD",1747210221030,19.40567289,180.36,180.24,18.64964886]
["bitfinex","SOLUSD",1747210221241,19.78523612,180.34,180.22,18.64964886]
["bitfinex","SOLUSD",1747210221442,13.86193512,180.35,180.29,19.78523612]
["bitfinex","SOLUSD",1747210221623,33.64717124,180.35,180.29,19.78523612]
["bitfinex","SOLUSD",1747210221937,5.54446662,180.36,180.28,18.64964886]
["bitfinex","SOLUSD",1747210222141,19.40563317,180.36,180.28,19.78523612]
["bitfinex","SOLUSD",1747210222339,19.40563317,180.36,180.22,33.06]
["bitfinex","SOLUSD",1747210222340,19.78523612,180.31,180.22,33.06]
["bitfinex","SOLUSD",1747210222643,19.78523612,180.28,180.25,26.0]
["bitfinex","SOLUSD",1747210222823,0.28432314,180.35,180.25,26.0]
["bitfinex","SOLUSD",1747210223151,19.78523612,180.3,180.25,26.0]
["bitfinex","SOLUSD",1747210223324,5.5472347,180.27,180.23,19.78523612]
["bitfinex","SOLUSD",1747210223645,5.5472347,180.27,180.26,19.78523612]
["bitfinex","SOLUSD",1747210223853,5.5463117,180.3,180.26,19.78523612]
["bitfinex","SOLUSD",1747210224147,19.41209095,180.3,180.25,26.0]
["bitfinex","SOLUSD",1747210224739,19.41209095,180.3,180.29,19.78523612]
["bitfinex","SOLUSD",1747210224740,5.5463117,180.3,180.29,19.78523612]
["bitfinex","SOLUSD",1747210224936,5.545389,180.33,180.29,19.78523612]
["bitfinex","SOLUSD",1747210225238,5.545389,180.33,180.28,19.78523612]
["bitfinex","SOLUSD",1747210225239,39.19409764,180.33,180.28,19.78523612]
["bitfinex","SOLUSD",1747210225539,39.19409764,180.33,180.24,18.64964886]
["bitfinex","SOLUSD",1747210225715,19.40886152,180.33,180.3,19.78523612]
["bitfinex","SOLUSD",1747210225911,19.40886152,180.33,180.29,19.78523612]
["bitfinex","SOLUSD",1747210226114,19.40886152,180.33,180.3,19.78523612]
["bitfinex","SOLUSD",1747210226316,22.00316152,180.33,180.2,0.14216157]
["bitfinex","SOLUSD",1747210226513,22.00316152,180.33,180.05,70.89451928]
["bitfinex","SOLUSD",1747210226514,19.78523612,180.22,180.06,5.55370432]
["bitfinex","SOLUSD",1747210226731,19.78523612,180.19,180.14,19.78523612]
["bitfinex","SOLUSD",1747210226921,0.14216157,180.29,180.05,8.0633]
["bitfinex","SOLUSD",1747210226922,26.0,180.3,180.16,19.78523612]
["bitfinex","SOLUSD",1747210227113,26.0,180.3,180.05,13.6171362]
["bitfinex","SOLUSD",1747210227114,33.28,180.29,180.2,19.78523612]
["bitfinex","SOLUSD",1747210227319,10.0,180.34,180.14,18.64964886]
["bitfinex","SOLUSD",1747210227320,233.70216157,180.35,180.23,19.78523612]
["bitfinex","SOLUSD",1747210227548,33.28,180.3,180.19,18.64964886]
["bitfinex","SOLUSD",1747210227849,33.28,180.3,180.23,19.78523612]
["bitfinex","SOLUSD",1747210228045,33.28,180.3,180.25,19.78523612]
["bitfinex","SOLUSD",1747210228046,53.06523612,180.3,180.25,19.78523612]
["bitfinex","SOLUSD",1747210228251,53.06523612,180.3,180.19,44.64964886]
["bitfinex","SOLUSD",1747210228439,33.28,180.3,180.24,19.78523612]
["bitfinex","SOLUSD",1747210228755,33.28,180.3,180.21,19.78523612]
["bitfinex","SOLUSD",1747210228931,19.78523612,180.27,180.22,19.78523612]
["bitfinex","SOLUSD",1747210229126,33.28,180.3,180.22,19.78523612]
["bitfinex","SOLUSD",1747210229320,33.28,180.3,180.19,19.78523612]
["bitfinex","SOLUSD",1747210229628,19.78523612,180.27,180.14,18.64964886]
["bitfinex","SOLUSD",1747210229949,19.78523612,180.22,180.11,18.64964886]
["bitfinex","SOLUSD",1747210230335,19.78523612,180.27,180.16,19.78523612]
["bitfinex","SOLUSD",1747210230657,19.78523612,180.27,180.1,33.08]
["bitfinex","SOLUSD",1747210230658,74.879361,180.29,180.2,19.78523612]
["bitfinex","SOLUSD",1747210230829,74.879361,180.29,180.15,18.64964886]
["bitfinex","SOLUSD",1747210230830,19.78523612,180.23,180.15,18.64964886]
["bitfinex","SOLUSD",1747210231033,74.879361,180.29,180.2,19.78523612]
["bitfinex","SOLUSD",1747210231224,74.879361,180.29,180.18,18.64964886]
["bitfinex","SOLUSD",1747210231424,39.20378915,180.24,180.14,18.64964886]
["bitfinex","SOLUSD",1747210231636,19.78523612,180.22,180.14,18.64964886]
["bitfinex","SOLUSD",1747210231864,19.78523612,180.18,180.09,7.7137]
["bitfinex","SOLUSD",1747210232049,19.78523612,180.16,180.09,1.5431]
["bitfinex","SOLUSD",1747210232223,19.78523612,180.15,180.09,1.5431]
["bitfinex","SOLUSD",1747210232429,19.78523612,180.13,180.03,7.7075]
["bitfinex","SOLUSD",1747210232627,34.04,180.12,180.0,1.0]
["bitfinex","SOLUSD",1747210232858,19.78523612,180.06,180.0,1.0]
["bitfinex","SOLUSD",1747210233163,34.04,180.12,180.01,19.78523612]
["bitfinex","SOLUSD",1747210233456,3.37862314,180.14,180.0,1.0]
["bitfinex","SOLUSD",1747210233457,19.43688565,180.07,180.0,1.0]
["bitfinex","SOLUSD",1747210234126,5.5533959,180.07,180.04,19.78523612]
["bitfinex","SOLUSD",1747210234333,5.5533959,180.07,180.0,39.43488498]
["bitfinex","SOLUSD",1747210234536,19.43688565,180.07,180.03,19.78523612]
["bitfinex","SOLUSD",1747210235268,19.43688565,180.07,180.0,1.0]
["bitfinex","SOLUSD",1747210235443,19.43256897,180.11,180.0,1.0]
["bitfinex","SOLUSD",1747210235765,19.43256897,180.11,180.04,19.78523612]
["bitfinex","SOLUSD",1747210235984,19.78523612,180.09,180.04,19.78523612]
["bitfinex","SOLUSD",1747210236282,26.0,180.08,180.0,1.0]
["bitfinex","SOLUSD",1747210236576,36.66,180.07,180.01,19.78523612]
["bitfinex","SOLUSD",1747210236867,19.43256897,180.11,180.0,1.0]
["bitfinex","SOLUSD",1747210237172,18.64964886,180.2,180.0,1.0]
["bitfinex","SOLUSD",1747210237173,12.5943,180.25,180.03,26.0]
["bitfinex","SOLUSD",1747210237388,36.94,180.25,180.09,19.78523612]
["bitfinex","SOLUSD",1747210237671,2.5943,180.32,180.18,19.78523612]
["bitfinex","SOLUSD",1747210237672,19.41855303,180.24,180.18,19.78523612]
["bitfinex","SOLUSD",1747210237970,19.41855303,180.24,180.11,26.0]
["bitfinex","SOLUSD",1747210238144,5.54815801,180.24,180.13,6.5326]
["bitfinex","SOLUSD",1747210238560,5.54815801,180.24,180.23,19.78523612]
["bitfinex","SOLUSD",1747210238774,5.54815801,180.24,180.13,6.5326]
["bitfinex","SOLUSD",1747210238775,5.54815801,180.24,180.14,18.64964886]
["bitfinex","SOLUSD",1747210239154,5.54815801,180.24,180.13,6.5326]
["bitfinex","SOLUSD",1747210239656,5.54815801,180.24,180.22,19.78523612]
["bitfinex","SOLUSD",1747210239858,5.54815801,180.24,180.23,19.78523612]
["bitfinex","SOLUSD",1747210240060,5.54815801,180.24,180.15,18.64964886]
["bitfinex","SOLUSD",1747210240263,13.8672494,180.29,180.23,19.78523612]
["bitfinex","SOLUSD",1747210240264,5.546927,180.28,180.23,19.78523612]
["bitfinex","SOLUSD",1747210240457,5.546927,180.28,180.27,19.78523612]
["bitfinex","SOLUSD",1747210240651,56.60523612,180.34,180.27,19.78523612]
["bitfinex","SOLUSD",1747210240883,5.5453599,180.34,180.33,19.78523612]
["bitfinex","SOLUSD",1747210241071,19.40133037,180.4,180.33,19.78523612]
["bitfinex","SOLUSD",1747210241274,5.54323725,180.4,180.37,19.78523612]
["bitfinex","SOLUSD",1747210241460,13.85563985,180.44,180.39,19.78523612]
["bitfinex","SOLUSD",1747210241652,13.85563985,180.44,180.31,5.54596557]
["bitfinex","SOLUSD",1747210241972,13.85563985,180.44,180.3,26.0]
["bitfinex","SOLUSD",1747210241973,13.85563985,180.44,180.4,19.78523612]
["bitfinex","SOLUSD",1747210242388,5.54139421,180.46,180.4,19.78523612]
["bitfinex","SOLUSD",1747210242591,5.54139421,180.46,180.44,19.78523612]
["bitfinex","SOLUSD",1747210242795,5.54139421,180.46,180.45,19.78523612]
["bitfinex","SOLUSD",1747210242967,5.54120016,180.47,180.45,19.78523612]
["bitfinex","SOLUSD",1747210243164,11.10685675,180.49,180.4,6.4182]
["bitfinex","SOLUSD",1747210243165,16.64761854,180.49,180.46,19.78523612]
["bitfinex","SOLUSD",1747210243503,16.64761854,180.49,180.4,6.4182]
["bitfinex","SOLUSD",1747210243504,30.49880143,180.49,180.4,6.4182]
["bitfinex","SOLUSD",1747210243662,30.49880143,180.49,180.48,19.78523612]
["bitfinex","SOLUSD",1747210244064,30.49880143,180.49,180.4,6.4182]
["bitfinex","SOLUSD",1747210244281,30.49880143,180.49,180.48,19.78523612]
["bitfinex","SOLUSD",1747210244486,30.49880143,180.49,180.45,19.78523612]
["bitfinex","SOLUSD",1747210244800,30.49880143,180.49,180.4,6.4182]
["bitfinex","SOLUSD",1747210245102,26.0,180.48,180.39,19.78523612]
["bitfinex","SOLUSD",1747210245302,0.28432314,180.48,180.41,19.78523612]
["bitfinex","SOLUSD",1747210245604,19.78523612,180.46,180.36,1.6142]
["bitfinex","SOLUSD",1747210245790,19.78523612,180.43,180.37,19.78523612]
["bitfinex","SOLUSD",1747210245976,26.0,180.48,180.36,19.78523612]
["bitfinex","SOLUSD",1747210245977,19.78523612,180.42,180.36,19.78523612]
["bitfinex","SOLUSD",1747210246179,19.78523612,180.44,180.39,19.78523612]
["bitfinex","SOLUSD",1747210246406,19.78523612,180.43,180.37,19.78523612]
["bitfinex","SOLUSD",1747210246587,26.0,180.43,180.28,1.5081]
["bitfinex","SOLUSD",1747210246784,19.78523612,180.42,180.36,19.78523612]
["bitfinex","SOLUSD",1747210246981,19.78523612,180.41,180.36,19.78523612]
["bitfinex","SOLUSD",1747210247313,19.78523612,180.43,180.28,1.5081]
["bitfinex","SOLUSD",1747210247485,19.78523612,180.4,180.35,19.78523612]
["bitfinex","SOLUSD",1747210247687,47.39139472,180.44,180.35,19.78523612]
["bitfinex","SOLUSD",1747210247890,19.78523612,180.43,180.38,19.78523612]
["bitfinex","SOLUSD",1747210248094,19.78523612,180.41,180.28,1.5081]
["bitfinex","SOLUSD",1747210248298,19.78523612,180.41,180.36,19.78523612]
["bitfinex","SOLUSD",1747210248493,19.78523612,180.4,180.28,1.5081]
["bitfinex","SOLUSD",1747210248908,19.78523612,180.41,180.36,19.78523612]
["bitfinex","SOLUSD",1747210249083,19.78523612,180.4,180.28,1.5081]
["bitfinex","SOLUSD",1747210249279,19.78523612,180.4,180.35,19.78523612]
["bitfinex","SOLUSD",1747210249479,26.0,180.43,180.37,19.78523612]
["bitfinex","SOLUSD",1747210249480,19.39917968,180.42,180.37,19.78523612]
["bitfinex","SOLUSD",1747210250138,19.39917968,180.42,180.28,1.5081]
["bitfinex","SOLUSD",1747210250139,47.11229352,180.42,180.29,18.64964886]
["bitfinex","SOLUSD",1747210250315,66.89752964,180.42,180.36,19.78523612]
["bitfinex","SOLUSD",1747210250624,66.89752964,180.42,180.28,1.5081]
["bitfinex","SOLUSD",1747210250625,19.78523612,180.39,180.33,19.78523612]
["bitfinex","SOLUSD",1747210250829,47.11229352,180.42,180.35,19.78523612]
["bitfinex","SOLUSD",1747210251047,19.78523612,180.4,180.35,19.78523612]
["bitfinex","SOLUSD",1747210251536,19.40240589,180.39,180.35,19.78523612]
["bitfinex","SOLUSD",1747210251743,19.40240589,180.39,180.37,19.78523612]
["bitfinex","SOLUSD",1747210252243,19.40240589,180.39,180.38,19.78523612]
["bitfinex","SOLUSD",1747210252610,19.40240589,180.39,180.37,19.78523612]
["bitfinex","SOLUSD",1747210253027,19.40240589,180.39,180.29,44.64964886]
["bitfinex","SOLUSD",1747210253218,19.40240589,180.39,180.29,26.0]
["bitfinex","SOLUSD",1747210253418,19.40240589,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210253714,39.18764201,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210253905,47.1201286,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210254105,19.40240589,180.39,180.36,19.78523612]
["bitfinex","SOLUSD",1747210254312,19.40240589,180.39,180.28,20.15774886]
["bitfinex","SOLUSD",1747210254313,19.40240589,180.39,180.35,19.78523612]
["bitfinex","SOLUSD",1747210254514,39.18764201,180.39,180.33,19.78523612]
["bitfinex","SOLUSD",1747210254713,19.40240589,180.39,180.33,19.78523612]
["bitfinex","SOLUSD",1747210254938,47.1201286,180.39,180.28,1.5081]
["bitfinex","SOLUSD",1747210255108,19.78523612,180.38,180.32,19.78523612]
["bitfinex","SOLUSD",1747210255308,47.1201286,180.39,180.28,1.5081]
["bitfinex","SOLUSD",1747210255309,66.90536472,180.39,180.33,19.78523612]
["bitfinex","SOLUSD",1747210255509,47.1201286,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210255722,47.1201286,180.39,180.28,1.5081]
["bitfinex","SOLUSD",1747210255723,66.90536472,180.39,180.33,19.78523612]
["bitfinex","SOLUSD",1747210255942,66.90536472,180.39,180.28,1.5081]
["bitfinex","SOLUSD",1747210256142,47.1201286,180.39,180.33,19.78523612]
["bitfinex","SOLUSD",1747210256453,66.90536472,180.39,180.28,1.5081]
["bitfinex","SOLUSD",1747210256615,66.90536472,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210257139,19.40240589,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210257353,19.40240589,180.39,180.35,19.78523612]
["bitfinex","SOLUSD",1747210257565,47.10707158,180.44,180.35,19.78523612]
["bitfinex","SOLUSD",1747210257739,19.78523612,180.42,180.36,19.78523612]
["bitfinex","SOLUSD",1747210257939,19.78523612,180.42,180.37,19.78523612]
["bitfinex","SOLUSD",1747210259158,47.10707158,180.44,180.37,19.78523612]
["bitfinex","SOLUSD",1747210259382,47.10707158,180.44,180.4,19.78523612]
["bitfinex","SOLUSD",1747210259540,47.10707158,180.44,180.31,44.64964886]
["bitfinex","SOLUSD",1747210259541,47.10707158,180.44,180.31,26.0]
["bitfinex","SOLUSD",1747210259867,19.78523612,180.4,180.28,27.5081]
["bitfinex","SOLUSD",1747210260034,19.78523612,180.37,180.28,1.5081]
["bitfinex","SOLUSD",1747210260367,19.78523612,180.36,180.31,19.78523612]
["bitfinex","SOLUSD",1747210260671,19.78523612,180.32,180.21,1.5651]
["bitfinex","SOLUSD",1747210260852,19.78523612,180.3,180.24,19.78523612]
["bitfinex","SOLUSD",1747210261165,19.78523612,180.29,180.23,19.78523612]
["bitfinex","SOLUSD",1747210261549,47.13057942,180.35,180.24,19.78523612]
["bitfinex","SOLUSD",1747210261753,47.13057942,180.35,180.27,19.78523612]
["bitfinex","SOLUSD",1747210261962,47.13057942,180.35,180.3,19.78523612]
["bitfinex","SOLUSD",1747210262260,47.13057942,180.35,180.32,19.78523612]
["bitfinex","SOLUSD",1747210262470,19.40670917,180.35,180.27,19.78523612]
["bitfinex","SOLUSD",1747210262672,19.40670917,180.35,180.34,19.78523612]
["bitfinex","SOLUSD",1747210262981,5.54477405,180.35,180.34,19.78523612]
["bitfinex","SOLUSD",1747210263282,5.54477405,180.35,180.32,6.3264]
["bitfinex","SOLUSD",1747210263439,5.54477405,180.35,180.34,19.78523612]
["bitfinex","SOLUSD",1747210263636,19.40133037,180.4,180.34,19.78523612]
["bitfinex","SOLUSD",1747210263841,19.40133037,180.4,180.36,19.78523612]
["bitfinex","SOLUSD",1747210264374,19.40133037,180.4,180.37,19.78523612]
["bitfinex","SOLUSD",1747210264537,19.40133037,180.4,180.38,19.78523612]
["bitfinex","SOLUSD",1747210264733,19.40133037,180.4,180.33,1.6004]
["bitfinex","SOLUSD",1747210265169,19.40133037,180.4,180.38,19.78523612]
["bitfinex","SOLUSD",1747210265367,19.40133037,180.4,180.33,1.6004]
["bitfinex","SOLUSD",1747210265368,5.54323725,180.4,180.39,19.78523612]
["bitfinex","SOLUSD",1747210265591,19.78523612,180.47,180.39,19.78523612]
["bitfinex","SOLUSD",1747210265592,13.85381926,180.46,180.39,19.78523612]
["bitfinex","SOLUSD",1747210265795,13.85381926,180.46,180.43,19.78523612]
["bitfinex","SOLUSD",1747210266296,5.54108716,180.47,180.36,19.78523612]
["bitfinex","SOLUSD",1747210266297,5.54108716,180.47,180.45,19.78523612]
["bitfinex","SOLUSD",1747210266499,5.54108716,180.47,180.46,19.78523612]
["bitfinex","SOLUSD",1747210266710,5.5395524,180.52,180.46,21.29683612]
["bitfinex","SOLUSD",1747210266877,16.48,180.62,180.51,19.78523612]
["bitfinex","SOLUSD",1747210266878,33.21891262,180.62,180.51,19.78523612]
["bitfinex","SOLUSD",1747210267067,19.37769902,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210267307,19.37769902,180.62,180.59,19.78523612]
["bitfinex","SOLUSD",1747210267486,5.53648543,180.62,180.55,26.0]
["bitfinex","SOLUSD",1747210267688,13.83906161,180.65,180.61,19.78523612]
["bitfinex","SOLUSD",1747210267879,13.83906161,180.65,180.63,19.78523612]
["bitfinex","SOLUSD",1747210268402,19.78523612,180.64,180.54,19.78523612]
["bitfinex","SOLUSD",1747210268625,19.78523612,180.64,180.5,26.0]
["bitfinex","SOLUSD",1747210268626,13.83906161,180.65,180.51,18.64964886]
["bitfinex","SOLUSD",1747210268771,19.78523612,180.61,180.56,19.78523612]
["bitfinex","SOLUSD",1747210269269,19.78523612,180.58,180.46,1.5116]
["bitfinex","SOLUSD",1747210269484,19.78523612,180.58,180.48,26.0]
["bitfinex","SOLUSD",1747210269804,19.78523612,180.59,180.46,1.5116]
["bitfinex","SOLUSD",1747210270004,19.78523612,180.59,180.53,19.78523612]
["bitfinex","SOLUSD",1747210270205,41.52364078,180.62,180.55,19.78523612]
["bitfinex","SOLUSD",1747210270416,41.52364078,180.62,180.46,1.5116]
["bitfinex","SOLUSD",1747210270417,19.78523612,180.58,180.46,1.5116]
["bitfinex","SOLUSD",1747210270713,19.78523612,180.54,180.48,19.78523612]
["bitfinex","SOLUSD",1747210270894,0.14216157,180.6,180.46,1.5116]
["bitfinex","SOLUSD",1747210270895,19.78523612,180.53,180.46,1.5116]
["bitfinex","SOLUSD",1747210271093,19.78523612,180.56,180.5,19.78523612]
["bitfinex","SOLUSD",1747210271397,19.78523612,180.56,180.51,19.78523612]
["bitfinex","SOLUSD",1747210271582,19.78523612,180.56,180.5,19.78523612]
["bitfinex","SOLUSD",1747210271909,19.78523612,180.56,180.46,1.5116]
["bitfinex","SOLUSD",1747210271910,5.53863195,180.55,180.46,1.5116]
["bitfinex","SOLUSD",1747210272121,5.53464688,180.68,180.54,39.57047224]
["bitfinex","SOLUSD",1747210272281,13.83738307,180.67,180.61,19.78523612]
["bitfinex","SOLUSD",1747210272492,33.62261919,180.67,180.61,19.78523612]
["bitfinex","SOLUSD",1747210272693,19.78523612,180.66,180.52,18.64964886]
["bitfinex","SOLUSD",1747210272933,41.51214921,180.67,180.6,19.78523612]
["bitfinex","SOLUSD",1747210273101,41.51214921,180.67,180.64,19.78523612]
["bitfinex","SOLUSD",1747210273102,13.83738307,180.67,180.64,19.78523612]
["bitfinex","SOLUSD",1747210273301,13.83738307,180.67,180.65,19.78523612]
["bitfinex","SOLUSD",1747210273807,19.36912008,180.7,180.65,19.78523612]
["bitfinex","SOLUSD",1747210273997,19.36912008,180.7,180.59,1.6467]
["bitfinex","SOLUSD",1747210273998,19.36912008,180.7,180.69,19.78523612]
["bitfinex","SOLUSD",1747210274827,5.53403431,180.7,180.69,19.78523612]
["bitfinex","SOLUSD",1747210275931,5.53403431,180.7,180.68,6.0476]
["bitfinex","SOLUSD",1747210275932,19.78523612,180.76,180.68,6.0476]
["bitfinex","SOLUSD",1747210276099,19.78523612,180.75,180.69,19.78523612]
["bitfinex","SOLUSD",1747210276291,19.36161973,180.77,180.72,19.78523612]
["bitfinex","SOLUSD",1747210276495,19.36161973,180.77,180.73,19.78523612]
["bitfinex","SOLUSD",1747210277195,19.36161973,180.77,180.74,19.78523612]
["bitfinex","SOLUSD",1747210277424,19.36161973,180.77,180.68,6.0476]
["bitfinex","SOLUSD",1747210277425,39.14685585,180.77,180.68,6.0476]
["bitfinex","SOLUSD",1747210277725,19.78523612,180.76,180.71,19.78523612]
["bitfinex","SOLUSD",1747210277893,19.36376209,180.75,180.71,19.78523612]
["bitfinex","SOLUSD",1747210278093,66.81151549,180.75,180.7,19.78523612]
["bitfinex","SOLUSD",1747210278524,19.78523612,180.74,180.63,19.78523612]
["bitfinex","SOLUSD",1747210278695,47.02627937,180.75,180.69,19.78523612]
["bitfinex","SOLUSD",1747210279229,47.02627937,180.75,180.67,19.78523612]
["bitfinex","SOLUSD",1747210279230,19.78523612,180.72,180.67,19.78523612]
["bitfinex","SOLUSD",1747210279803,19.78523612,180.72,180.63,19.78523612]
["bitfinex","SOLUSD",1747210280025,19.78523612,180.68,180.62,6.6447]
["bitfinex","SOLUSD",1747210280220,19.78523612,180.67,180.62,26.42993612]
["bitfinex","SOLUSD",1747210280426,19.78523612,180.67,180.62,19.78523612]
["bitfinex","SOLUSD",1747210280948,19.36804825,180.71,180.66,19.78523612]
["bitfinex","SOLUSD",1747210281247,19.36804825,180.71,180.7,19.78523612]
["bitfinex","SOLUSD",1747210281451,19.36804825,180.71,180.63,19.78523612]
["bitfinex","SOLUSD",1747210281634,19.36804825,180.71,180.68,19.78523612]
["bitfinex","SOLUSD",1747210281836,19.36804825,180.71,180.69,19.78523612]
["bitfinex","SOLUSD",1747210282131,13.83432018,180.71,180.63,19.78523612]
["bitfinex","SOLUSD",1747210282335,13.83432018,180.71,180.66,19.78523612]
["bitfinex","SOLUSD",1747210282644,13.83432018,180.71,180.67,19.78523612]
["bitfinex","SOLUSD",1747210282843,13.83432018,180.71,180.68,19.78523612]
["bitfinex","SOLUSD",1747210283351,13.83432018,180.71,180.7,19.78523612]
["bitfinex","SOLUSD",1747210283521,5.53311569,180.73,180.7,19.78523612]
["bitfinex","SOLUSD",1747210283722,25.31835181,180.73,180.68,19.78523612]
["bitfinex","SOLUSD",1747210283918,19.36590493,180.73,180.63,19.78523612]
["bitfinex","SOLUSD",1747210284122,19.36590493,180.73,180.69,19.78523612]
["bitfinex","SOLUSD",1747210284938,19.78523612,180.72,180.67,19.78523612]
["bitfinex","SOLUSD",1747210285124,19.78523612,180.71,180.59,1.6467]
["bitfinex","SOLUSD",1747210285443,19.78523612,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210285824,19.78523612,180.67,180.62,19.78523612]
["bitfinex","SOLUSD",1747210286023,19.78523612,180.72,180.59,1.6467]
["bitfinex","SOLUSD",1747210286024,19.78523612,180.65,180.59,21.43193612]
["bitfinex","SOLUSD",1747210286330,39.15864472,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210286527,19.78523612,180.65,180.59,1.6467]
["bitfinex","SOLUSD",1747210286838,19.78523612,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210287034,19.3734086,180.66,180.56,6.6127]
["bitfinex","SOLUSD",1747210287035,19.78523612,180.64,180.56,6.6127]
["bitfinex","SOLUSD",1747210287235,19.78523612,180.63,180.57,19.78523612]
["bitfinex","SOLUSD",1747210287442,19.78523612,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210287935,19.3734086,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210288135,5.5352596,180.66,180.56,6.6127]
["bitfinex","SOLUSD",1747210288363,19.3734086,180.66,180.63,19.78523612]
["bitfinex","SOLUSD",1747210288568,19.3734086,180.66,180.65,19.78523612]
["bitfinex","SOLUSD",1747210288768,19.3734086,180.66,180.56,6.6127]
["bitfinex","SOLUSD",1747210289267,19.3734086,180.66,180.63,19.78523612]
["bitfinex","SOLUSD",1747210289564,19.3734086,180.66,180.56,6.6127]
["bitfinex","SOLUSD",1747210289741,19.3734086,180.66,180.62,19.78523612]
["bitfinex","SOLUSD",1747210290064,19.78523612,180.65,180.59,19.78523612]
["bitfinex","SOLUSD",1747210290247,19.78523612,180.63,180.56,6.6127]
["bitfinex","SOLUSD",1747210290558,19.37769902,180.62,180.58,19.78523612]
["bitfinex","SOLUSD",1747210290769,39.16293514,180.62,180.56,6.6127]
["bitfinex","SOLUSD",1747210290948,39.16293514,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210291260,19.37769902,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210291467,39.16293514,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210291657,39.16293514,180.62,180.53,1.5047]
["bitfinex","SOLUSD",1747210291971,19.37769902,180.62,180.56,19.78523612]
["bitfinex","SOLUSD",1747210292174,19.37769902,180.62,180.53,1.5047]
["bitfinex","SOLUSD",1747210292175,5.53648543,180.62,180.61,19.78523612]
["bitfinex","SOLUSD",1747210292379,19.78523612,180.69,180.61,19.78523612]
["bitfinex","SOLUSD",1747210292679,19.78523612,180.68,180.62,19.78523612]
["bitfinex","SOLUSD",1747210292883,19.78523612,180.66,180.54,80.48523612]
["bitfinex","SOLUSD",1747210293172,19.78523612,180.65,180.54,54.48523612]
["bitfinex","SOLUSD",1747210293375,19.78523612,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210293567,19.78523612,180.62,180.54,34.7]
["bitfinex","SOLUSD",1747210293747,19.78523612,180.62,180.53,1.5047]
["bitfinex","SOLUSD",1747210293748,19.78523612,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210294577,19.37877193,180.61,180.58,19.78523612]
["bitfinex","SOLUSD",1747210294749,5.53679198,180.61,180.6,19.78523612]
["bitfinex","SOLUSD",1747210294960,55.47944229,180.71,180.6,19.78523612]
["bitfinex","SOLUSD",1747210294961,19.37261443,180.67,180.6,19.78523612]
["bitfinex","SOLUSD",1747210295159,19.37261443,180.67,180.64,19.78523612]
["bitfinex","SOLUSD",1747210295483,19.37261443,180.67,180.63,19.78523612]
["bitfinex","SOLUSD",1747210295785,19.78523612,180.66,180.54,38.43488498]
["bitfinex","SOLUSD",1747210296087,19.78523612,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210296277,47.04738057,180.67,180.62,19.78523612]
["bitfinex","SOLUSD",1747210296450,19.78523612,180.65,180.54,19.78523612]
["bitfinex","SOLUSD",1747210296751,47.04738057,180.67,180.57,19.78523612]
["bitfinex","SOLUSD",1747210296752,19.78523612,180.63,180.57,19.78523612]
["bitfinex","SOLUSD",1747210296952,19.78523612,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210297151,19.78523612,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210297370,19.78523612,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210297553,19.78523612,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210297762,47.04738057,180.67,180.6,19.78523612]
["bitfinex","SOLUSD",1747210298181,19.78523612,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210298474,19.78523612,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210298696,19.78523612,180.61,180.53,1.5047]
["bitfinex","SOLUSD",1747210298854,19.78523612,180.61,180.56,19.78523612]
["bitfinex","SOLUSD",1747210299255,66.8375472,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210299554,47.05231108,180.65,180.61,19.78523612]
["bitfinex","SOLUSD",1747210299750,19.37448103,180.65,180.61,19.78523612]
["bitfinex","SOLUSD",1747210299952,19.37448103,180.65,180.63,19.78523612]
["bitfinex","SOLUSD",1747210300264,5.53556601,180.65,180.64,19.78523612]
["bitfinex","SOLUSD",1747210300468,19.78523612,180.7,180.64,19.78523612]
["bitfinex","SOLUSD",1747210300661,19.78523612,180.7,180.65,19.78523612]
["bitfinex","SOLUSD",1747210300861,19.36590493,180.73,180.68,19.78523612]
["bitfinex","SOLUSD",1747210301068,39.15114105,180.73,180.68,19.78523612]
["bitfinex","SOLUSD",1747210301370,19.78523612,180.71,180.65,19.78523612]
["bitfinex","SOLUSD",1747210301570,19.78523612,180.7,180.64,19.78523612]
["bitfinex","SOLUSD",1747210301767,19.78523612,180.69,180.64,19.78523612]
["bitfinex","SOLUSD",1747210302087,19.78523612,180.67,180.62,19.78523612]
["bitfinex","SOLUSD",1747210302286,19.78523612,180.72,180.55,52.06964886]
["bitfinex","SOLUSD",1747210302287,26.0,180.71,180.55,6.5992]
["bitfinex","SOLUSD",1747210302506,39.16186236,180.63,180.57,19.78523612]
["bitfinex","SOLUSD",1747210302702,19.78523612,180.61,180.56,19.78523612]
["bitfinex","SOLUSD",1747210303071,19.78523612,180.59,180.53,1.5047]
["bitfinex","SOLUSD",1747210303369,19.78523612,180.58,180.53,21.28993612]
["bitfinex","SOLUSD",1747210303683,19.78523612,180.58,180.53,1.5047]
["bitfinex","SOLUSD",1747210303891,19.78523612,180.56,180.49,6.5992]
["bitfinex","SOLUSD",1747210304092,19.78523612,180.54,180.44,33.7]
["bitfinex","SOLUSD",1747210304286,19.78523612,180.53,180.47,19.78523612]
["bitfinex","SOLUSD",1747210304485,19.38843341,180.52,180.47,19.78523612]
["bitfinex","SOLUSD",1747210304687,19.38843341,180.52,180.41,8.0149]
["bitfinex","SOLUSD",1747210304900,19.38843341,180.52,180.42,26.0]
["bitfinex","SOLUSD",1747210305199,19.78523612,180.48,180.42,19.78523612]
["bitfinex","SOLUSD",1747210305701,19.78523612,180.48,180.37,33.7]
["bitfinex","SOLUSD",1747210305903,19.78523612,180.48,180.42,19.78523612]
["bitfinex","SOLUSD",1747210306105,19.78523612,180.45,180.37,33.7]
["bitfinex","SOLUSD",1747210306404,19.78523612,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210306595,19.40348153,180.38,180.29,7.7666]
["bitfinex","SOLUSD",1747210306795,19.40348153,180.38,180.33,19.78523612]
["bitfinex","SOLUSD",1747210307106,19.40348153,180.38,180.34,19.78523612]
["bitfinex","SOLUSD",1747210307478,19.40348153,180.38,180.35,19.78523612]
["bitfinex","SOLUSD",1747210307709,19.40348153,180.38,180.34,19.78523612]
["bitfinex","SOLUSD",1747210308403,19.78523612,180.36,180.29,7.7666]
["bitfinex","SOLUSD",1747210308580,19.40778529,180.34,180.3,19.78523612]
["bitfinex","SOLUSD",1747210308776,39.19302141,180.34,180.28,19.78523612]
["bitfinex","SOLUSD",1747210309206,5.54508151,180.34,180.31,19.78523612]
["bitfinex","SOLUSD",1747210310100,5.54508151,180.34,180.24,18.64964886]
["bitfinex","SOLUSD",1747210310297,5.54494948,180.35,180.33,19.78523612]
["bitfinex","SOLUSD",1747210310620,5.54292999,180.41,180.34,19.78523612]
["bitfinex","SOLUSD",1747210310805,5.54292999,180.41,180.4,19.78523612]
["bitfinex","SOLUSD",1747210311820,19.39810451,180.43,180.3,18.64964886]
["bitfinex","SOLUSD",1747210312023,19.78523612,180.4,180.35,19.78523612]
["bitfinex","SOLUSD",1747210312224,19.78523612,180.4,180.34,19.78523612]
["bitfinex","SOLUSD",1747210312401,19.78523612,180.39,180.34,19.78523612]
["bitfinex","SOLUSD",1747210312718,19.39810451,180.43,180.35,19.78523612]
["bitfinex","SOLUSD",1747210312918,19.78523612,180.41,180.35,19.78523612]
["bitfinex","SOLUSD",1747210313124,19.39810451,180.43,180.29,32.76]
["bitfinex","SOLUSD",1747210313125,19.78523612,180.4,180.29,32.76]
["bitfinex","SOLUSD",1747210313327,19.78523612,180.4,180.35,19.78523612]
["bitfinex","SOLUSD",1747210313622,19.78523612,180.4,180.29,32.76]
["bitfinex","SOLUSD",1747210313807,19.78523612,180.4,180.35,19.78523612]
["bitfinex","SOLUSD",1747210314205,5.54354454,180.39,180.36,19.78523612]
["bitfinex","SOLUSD",1747210314407,5.54354454,180.39,180.38,19.78523612]
["bitfinex","SOLUSD",1747210314611,27.70604656,180.47,180.38,19.78523612]
["bitfinex","SOLUSD",1747210314612,5.54262276,180.42,180.38,19.78523612]
["bitfinex","SOLUSD",1747210314833,5.54262276,180.42,180.31,44.64964886]
["bitfinex","SOLUSD",1747210315000,5.5417013,180.45,180.41,19.78523612]
["bitfinex","SOLUSD",1747210315199,5.5417013,180.45,180.44,19.78523612]
["bitfinex","SOLUSD",1747210316021,5.5417013,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747210316022,5.54047315,180.49,180.37,26.0]
["bitfinex","SOLUSD",1747210316226,5.54047315,180.49,180.44,19.78523612]
["bitfinex","SOLUSD",1747210316610,5.54047315,180.49,180.42,19.78523612]
["bitfinex","SOLUSD",1747210316611,19.78523612,180.47,180.42,19.78523612]
["bitfinex","SOLUSD",1747210316928,19.78523612,180.48,180.42,19.78523612]
["bitfinex","SOLUSD",1747210317111,19.78523612,180.48,180.43,19.78523612]
["bitfinex","SOLUSD",1747210317724,19.39380506,180.47,180.43,19.78523612]
["bitfinex","SOLUSD",1747210317915,19.39380506,180.47,180.44,19.78523612]
["bitfinex","SOLUSD",1747210318238,5.54108716,180.47,180.45,19.78523612]
["bitfinex","SOLUSD",1747210318424,5.54108716,180.47,180.36,26.13883612]
["bitfinex","SOLUSD",1747210318425,19.78523612,180.46,180.36,6.3536]
["bitfinex","SOLUSD",1747210318633,19.78523612,180.44,180.38,19.78523612]
["bitfinex","SOLUSD",1747210318829,19.78523612,180.43,180.38,19.78523612]
["bitfinex","SOLUSD",1747210319019,39.17904118,180.47,180.42,19.78523612]
["bitfinex","SOLUSD",1747210319433,39.17904118,180.47,180.41,19.78523612]
["bitfinex","SOLUSD",1747210319730,19.39380506,180.47,180.41,19.78523612]
["bitfinex","SOLUSD",1747210320044,19.39380506,180.47,180.36,26.13883612]
["bitfinex","SOLUSD",1747210320045,5.54108716,180.47,180.44,19.78523612]
["bitfinex","SOLUSD",1747210320246,5.54047315,180.49,180.46,19.78523612]
["bitfinex","SOLUSD",1747210320413,5.54047315,180.49,180.47,19.78523612]
["bitfinex","SOLUSD",1747210321214,5.54047315,180.49,180.46,19.78523612]
["bitfinex","SOLUSD",1747210321538,5.54047315,180.49,180.47,19.78523612]
["bitfinex","SOLUSD",1747210321928,19.39002404,180.51,180.38,24.19336079]
["bitfinex","SOLUSD",1747210322110,66.87455659,180.51,180.37,26.0]
["bitfinex","SOLUSD",1747210322316,19.78523612,180.48,180.42,19.78523612]
["bitfinex","SOLUSD",1747210322544,19.78523612,180.46,180.4,19.78523612]
["bitfinex","SOLUSD",1747210322935,19.78523612,180.44,180.39,19.78523612]
["bitfinex","SOLUSD",1747210323122,19.78523612,180.44,180.36,6.3536]
["bitfinex","SOLUSD",1747210323123,19.78523612,180.46,180.41,19.78523612]
["bitfinex","SOLUSD",1747210324048,19.78523612,180.44,180.36,6.3536]
["bitfinex","SOLUSD",1747210324342,19.78523612,180.44,180.39,19.78523612]
["bitfinex","SOLUSD",1747210324511,19.78523612,180.43,180.36,6.3536]
["bitfinex","SOLUSD",1747210324715,19.78523612,180.42,180.36,26.13883612]
["bitfinex","SOLUSD",1747210324928,19.39595455,180.45,180.39,19.78523612]
["bitfinex","SOLUSD",1747210325136,66.88969718,180.45,180.4,19.78523612]
["bitfinex","SOLUSD",1747210325639,19.39595455,180.45,180.42,19.78523612]
["bitfinex","SOLUSD",1747210326142,19.39595455,180.45,180.36,26.13883612]
["bitfinex","SOLUSD",1747210326440,5.5417013,180.45,180.44,19.78523612]
["bitfinex","SOLUSD",1747210327342,66.88186731,180.48,180.36,26.13883612]
["bitfinex","SOLUSD",1747210327720,19.78523612,180.47,180.36,26.13883612]
["bitfinex","SOLUSD",1747210327919,19.78523612,180.45,180.39,19.78523612]
["bitfinex","SOLUSD",1747210328143,19.78523612,180.47,180.36,26.13883612]
["bitfinex","SOLUSD",1747210328352,19.78523612,180.47,180.42,19.78523612]
["bitfinex","SOLUSD",1747210328560,66.88186731,180.48,180.42,19.78523612]
["bitfinex","SOLUSD",1747210329056,19.39273049,180.48,180.44,19.78523612]
["bitfinex","SOLUSD",1747210329249,13.85195035,180.48,180.36,31.6832977]
["bitfinex","SOLUSD",1747210329557,13.85195035,180.48,180.46,19.78523612]
["bitfinex","SOLUSD",1747210329924,13.85195035,180.48,180.45,19.78523612]
["bitfinex","SOLUSD",1747210330663,13.85195035,180.48,180.46,19.78523612]
["bitfinex","SOLUSD",1747210330957,5.5401662,180.5,180.47,19.78523612]
["bitfinex","SOLUSD",1747210331333,19.38334688,180.57,180.49,19.78523612]
["bitfinex","SOLUSD",1747210331521,19.38334688,180.57,180.54,19.78523612]
["bitfinex","SOLUSD",1747210331720,5.53801849,180.57,180.56,19.78523612]
["bitfinex","SOLUSD",1747210332223,31.26,180.63,180.56,19.78523612]
["bitfinex","SOLUSD",1747210332224,13.84197995,180.61,180.56,19.78523612]
["bitfinex","SOLUSD",1747210332423,13.84197995,180.61,180.49,31.82]
["bitfinex","SOLUSD",1747210332634,13.84197995,180.61,180.57,19.78523612]
["bitfinex","SOLUSD",1747210332845,19.78523612,180.58,180.48,7.6847]
["bitfinex","SOLUSD",1747210333144,19.78523612,180.53,180.42,7.9256]
["bitfinex","SOLUSD",1747210333367,19.78523612,180.52,180.46,19.78523612]
["bitfinex","SOLUSD",1747210334053,26.0,180.58,180.45,19.78523612]
["bitfinex","SOLUSD",1747210334054,19.78523612,180.5,180.45,19.78523612]
["bitfinex","SOLUSD",1747210334241,19.38950749,180.51,180.46,19.78523612]
["bitfinex","SOLUSD",1747210334743,19.38950749,180.51,180.5,19.78523612]
["bitfinex","SOLUSD",1747210335159,19.38950749,180.51,180.49,19.78523612]
["bitfinex","SOLUSD",1747210335365,19.38950749,180.51,180.5,19.78523612]
["bitfinex","SOLUSD",1747210335940,5.53985928,180.51,180.5,19.78523612]
["bitfinex","SOLUSD",1747210336372,27.69519561,180.54,180.45,19.78523612]
["bitfinex","SOLUSD",1747210336564,27.69519561,180.54,180.52,19.78523612]
["bitfinex","SOLUSD",1747210336876,27.69519561,180.54,180.45,19.78523612]
["bitfinex","SOLUSD",1747210336877,27.69519561,180.54,180.53,19.78523612]
["bitfinex","SOLUSD",1747210337078,19.38306473,180.57,180.53,19.78523612]
["bitfinex","SOLUSD",1747210337477,19.78523612,180.56,180.45,19.78523612]
["bitfinex","SOLUSD",1747210337774,19.78523612,180.51,180.45,19.78523612]
["bitfinex","SOLUSD",1747210337952,19.78523612,180.53,180.48,19.78523612]
["bitfinex","SOLUSD",1747210338146,19.78523612,180.54,180.49,19.78523612]
["bitfinex","SOLUSD",1747210338381,19.78523612,180.54,180.42,7.9256]
["bitfinex","SOLUSD",1747210338382,19.38843341,180.52,180.47,19.78523612]
["bitfinex","SOLUSD",1747210338547,19.38843341,180.52,180.49,19.78523612]
["bitfinex","SOLUSD",1747210338868,5.5395524,180.52,180.51,19.78523612]
["bitfinex","SOLUSD",1747210339052,13.84459808,180.58,180.51,19.78523612]
["bitfinex","SOLUSD",1747210339251,27.68242719,180.62,180.57,19.78523612]
["bitfinex","SOLUSD",1747210339447,27.68242719,180.62,180.59,19.78523612]
["bitfinex","SOLUSD",1747210339687,13.84221442,180.61,180.54,27.67093612]
["bitfinex","SOLUSD",1747210339855,5.53617892,180.63,180.6,19.78523612]
["bitfinex","SOLUSD",1747210340062,5.53617892,180.63,180.62,19.78523612]
["bitfinex","SOLUSD",1747210340461,13.84003193,180.64,180.62,19.78523612]
["bitfinex","SOLUSD",1747210340670,13.84003193,180.64,180.63,19.78523612]
["bitfinex","SOLUSD",1747210341473,13.84003193,180.64,180.6,19.78523612]
["bitfinex","SOLUSD",1747210341787,13.84003193,180.64,180.61,19.78523612]
["bitfinex","SOLUSD",1747210341954,13.84003193,180.64,180.63,19.78523612]
["bitfinex","SOLUSD",1747210342580,27.67629801,180.66,180.63,19.78523612]
["bitfinex","SOLUSD",1747210343059,27.67629801,180.66,180.62,19.78523612]
["bitfinex","SOLUSD",1747210343259,19.78523612,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210343864,47.46153413,180.66,180.6,19.78523612]
["bitfinex","SOLUSD",1747210344169,19.78523612,180.65,180.54,7.8857]
["bitfinex","SOLUSD",1747210344380,19.78523612,180.61,180.54,7.8857]
["bitfinex","SOLUSD",1747210344566,19.37984496,180.6,180.55,19.78523612]
["bitfinex","SOLUSD",1747210344766,19.37984496,180.6,180.56,19.78523612]
["bitfinex","SOLUSD",1747210345176,19.37984496,180.6,180.54,7.8857]
["bitfinex","SOLUSD",1747210345494,19.37984496,180.6,180.56,19.78523612]
["bitfinex","SOLUSD",1747210345659,19.37984496,180.6,180.59,19.78523612]
["bitfinex","SOLUSD",1747210346885,19.37662624,180.63,180.59,19.78523612]
["bitfinex","SOLUSD",1747210347691,19.37662624,180.63,180.61,19.78523612]
["bitfinex","SOLUSD",1747210348065,47.05752088,180.63,180.54,27.67093612]
["bitfinex","SOLUSD",1747210348263,47.05752088,180.63,180.59,19.78523612]
["bitfinex","SOLUSD",1747210348666,27.67629801,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210349085,27.67629801,180.66,180.63,19.78523612]
["bitfinex","SOLUSD",1747210350061,27.67629801,180.66,180.62,19.78523612]
["bitfinex","SOLUSD",1747210350260,27.67629801,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210350479,27.67629801,180.66,180.62,19.78523612]
["bitfinex","SOLUSD",1747210350782,27.67629801,180.66,180.63,19.78523612]
["bitfinex","SOLUSD",1747210350980,19.78523612,180.65,180.6,19.78523612]
["bitfinex","SOLUSD",1747210351286,27.67629801,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210351590,27.67629801,180.66,180.62,19.78523612]
["bitfinex","SOLUSD",1747210352093,47.03929163,180.7,180.65,19.78523612]
["bitfinex","SOLUSD",1747210352296,47.03929163,180.7,180.68,19.78523612]
["bitfinex","SOLUSD",1747210352495,47.03929163,180.7,180.63,19.78523612]
["bitfinex","SOLUSD",1747210352662,47.03929163,180.7,180.59,18.64964886]
["bitfinex","SOLUSD",1747210352860,47.03929163,180.7,180.66,19.78523612]
["bitfinex","SOLUSD",1747210353161,47.03929163,180.7,180.59,18.64964886]
["bitfinex","SOLUSD",1747210353365,47.03929163,180.7,180.67,19.78523612]
["bitfinex","SOLUSD",1747210353886,47.03929163,180.7,180.63,19.78523612]
["bitfinex","SOLUSD",1747210353887,19.36912008,180.7,180.68,19.78523612]
["bitfinex","SOLUSD",1747210354092,19.36912008,180.7,180.63,19.78523612]
["bitfinex","SOLUSD",1747210354294,19.36912008,180.7,180.68,19.78523612]
["bitfinex","SOLUSD",1747210354592,19.36912008,180.7,180.58,26.88432314]
["bitfinex","SOLUSD",1747210354768,13.83508577,180.7,180.66,19.78523612]
["bitfinex","SOLUSD",1747210354966,13.83508577,180.7,180.65,19.78523612]
["bitfinex","SOLUSD",1747210355274,13.83508577,180.7,180.56,31.46]
["bitfinex","SOLUSD",1747210355275,19.78523612,180.69,180.63,19.78523612]
["bitfinex","SOLUSD",1747210355479,13.83508577,180.7,180.63,19.78523612]
["bitfinex","SOLUSD",1747210355789,19.78523612,180.68,180.57,18.64964886]
["bitfinex","SOLUSD",1747210355996,19.78523612,180.68,180.62,19.78523612]
["bitfinex","SOLUSD",1747210356287,19.78523612,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747210356490,19.78523612,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210356693,13.83508577,180.7,180.58,26.0]
["bitfinex","SOLUSD",1747210356694,13.83508577,180.7,180.62,19.78523612]
["bitfinex","SOLUSD",1747210356870,19.3734086,180.66,180.62,19.78523612]
["bitfinex","SOLUSD",1747210357074,66.83494273,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210357388,47.04970661,180.66,180.61,19.78523612]
["bitfinex","SOLUSD",1747210358190,66.83494273,180.66,180.6,19.78523612]
["bitfinex","SOLUSD",1747210358400,19.78523612,180.65,180.59,19.78523612]
["bitfinex","SOLUSD",1747210358972,47.04970661,180.66,180.54,19.78523612]
["bitfinex","SOLUSD",1747210358973,66.84015196,180.64,180.54,19.78523612]
["bitfinex","SOLUSD",1747210359179,66.84015196,180.64,180.49,7.7654]
["bitfinex","SOLUSD",1747210359180,19.78523612,180.63,180.53,19.78523612]
["bitfinex","SOLUSD",1747210359391,19.78523612,180.61,180.56,19.78523612]
["bitfinex","SOLUSD",1747210359775,94.51951422,180.64,180.59,19.78523612]
["bitfinex","SOLUSD",1747210360083,19.78523612,180.63,180.58,19.78523612]
["bitfinex","SOLUSD",1747210360490,19.78523612,180.63,180.57,19.78523612]
["bitfinex","SOLUSD",1747210360891,19.37769902,180.62,180.58,19.78523612]
["bitfinex","SOLUSD",1747210361103,19.37769902,180.62,180.54,19.78523612]
["bitfinex","SOLUSD",1747210361402,66.84536233,180.62,180.51,26.0]
["bitfinex","SOLUSD",1747210361607,19.78523612,180.58,180.49,7.7654]
["bitfinex","SOLUSD",1747210361788,19.78523612,180.57,180.49,7.7654]
["bitfinex","SOLUSD",1747210361978,19.78523612,180.57,180.52,19.78523612]
["bitfinex","SOLUSD",1747210362538,19.78523612,180.58,180.53,19.78523612]
["bitfinex","SOLUSD",1747210362717,19.78523612,180.54,180.48,19.78523612]
["bitfinex","SOLUSD",1747210362885,19.38950749,180.51,180.44,6.4626]
["bitfinex","SOLUSD",1747210363085,39.17474361,180.51,180.45,19.78523612]
["bitfinex","SOLUSD",1747210363415,19.38950749,180.51,180.46,13.61881623]
["bitfinex","SOLUSD",1747210363712,19.38950749,180.51,180.48,13.61881623]
["bitfinex","SOLUSD",1747210364012,19.38950749,180.51,180.5,13.61881623]
["bitfinex","SOLUSD",1747210364182,5.53985928,180.51,180.5,13.61881623]
["bitfinex","SOLUSD",1747210364378,5.53985928,180.51,180.45,13.90313937]
["bitfinex","SOLUSD",1747210364379,5.53985928,180.51,180.49,13.61881623]
["bitfinex","SOLUSD",1747210364800,5.53985928,180.51,180.5,13.61881623]
["bitfinex","SOLUSD",1747210365093,5.53985928,180.51,180.45,13.61881623]
["bitfinex","SOLUSD",1747210365094,13.61881623,180.51,180.45,13.61881623]
["bitfinex","SOLUSD",1747210365394,13.84924683,180.52,180.47,20.11632089]
["bitfinex","SOLUSD",1747210365705,13.84924683,180.52,180.48,20.11632089]
["bitfinex","SOLUSD",1747210366429,13.84924683,180.52,180.44,6.4626]
["bitfinex","SOLUSD",1747210366607,13.84924683,180.52,180.49,20.11632089]
["bitfinex","SOLUSD",1747210367526,13.84924683,180.52,180.51,20.11632089]
["bitfinex","SOLUSD",1747210368020,5.53924555,180.53,180.51,20.11632089]
["bitfinex","SOLUSD",1747210368192,5.53924555,180.53,180.52,20.11632089]
["bitfinex","SOLUSD",1747210368715,5.53924555,180.53,180.46,18.933972]
["bitfinex","SOLUSD",1747210368904,19.38735943,180.53,180.5,20.11632089]
["bitfinex","SOLUSD",1747210369284,19.38950749,180.51,180.46,20.11632089]
["bitfinex","SOLUSD",1747210369487,39.50582838,180.51,180.46,20.11632089]
["bitfinex","SOLUSD",1747210369718,19.38950749,180.51,180.47,20.11632089]
["bitfinex","SOLUSD",1747210370288,19.38950749,180.51,180.35,1.5247]
["bitfinex","SOLUSD",1747210370289,20.11632089,180.49,180.35,1.5247]
["bitfinex","SOLUSD",1747210370493,73.08880392,180.51,180.35,1.5247]
["bitfinex","SOLUSD",1747210370494,20.11632089,180.43,180.35,1.5247]
["bitfinex","SOLUSD",1747210370718,20.11632089,180.43,180.38,20.11632089]
["bitfinex","SOLUSD",1747210370922,26.0,180.48,180.41,20.11632089]
["bitfinex","SOLUSD",1747210371229,20.11632089,180.44,180.39,20.11632089]
["bitfinex","SOLUSD",1747210371401,39.5144254,180.43,180.35,1.5247]
["bitfinex","SOLUSD",1747210371592,39.5144254,180.43,180.38,20.11632089]
["bitfinex","SOLUSD",1747210371793,39.5144254,180.43,180.39,20.11632089]
["bitfinex","SOLUSD",1747210371794,19.39810451,180.43,180.39,20.11632089]
["bitfinex","SOLUSD",1747210372012,5.54231557,180.43,180.41,20.11632089]
["bitfinex","SOLUSD",1747210372518,5.5417013,180.45,180.42,20.11632089]
["bitfinex","SOLUSD",1747210372718,5.5401662,180.5,180.44,20.11632089]
["bitfinex","SOLUSD",1747210373022,5.5401662,180.5,180.49,20.11632089]
["bitfinex","SOLUSD",1747210373622,20.11632089,180.55,180.49,20.11632089]
["bitfinex","SOLUSD",1747210373833,20.11632089,180.55,180.45,20.11632089]
["bitfinex","SOLUSD",1747210374042,19.38413823,180.56,180.51,20.11632089]
["bitfinex","SOLUSD",1747210374223,19.38413823,180.56,180.52,20.11632089]
["bitfinex","SOLUSD",1747210374422,19.38413823,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747210374423,5.53832521,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747210374727,5.53832521,180.56,180.55,20.11632089]
["bitfinex","SOLUSD",1747210374928,5.53832521,180.56,180.54,20.11632089]
["bitfinex","SOLUSD",1747210375511,19.38104001,180.59,180.54,20.11632089]
["bitfinex","SOLUSD",1747210376639,20.11632089,180.58,180.47,1.5725]
["bitfinex","SOLUSD",1747210376826,19.38104001,180.59,180.51,20.11632089]
["bitfinex","SOLUSD",1747210377036,20.11632089,180.57,180.52,20.11632089]
["bitfinex","SOLUSD",1747210377644,19.38413823,180.56,180.52,20.11632089]
["bitfinex","SOLUSD",1747210377957,20.11632089,180.54,180.49,20.11632089]
["bitfinex","SOLUSD",1747210378119,20.11632089,180.55,180.5,20.11632089]
["bitfinex","SOLUSD",1747210378826,19.38413823,180.56,180.47,1.5725]
["bitfinex","SOLUSD",1747210379032,19.38413823,180.56,180.51,20.11632089]
["bitfinex","SOLUSD",1747210379432,19.38413823,180.56,180.53,20.11632089]
["bitfinex","SOLUSD",1747210379607,5.53771181,180.58,180.55,20.11632089]
["bitfinex","SOLUSD",1747210380061,19.38199135,180.58,180.54,20.11632089]
["bitfinex","SOLUSD",1747210380717,19.38199135,180.58,180.55,20.11632089]
["bitfinex","SOLUSD",1747210381029,19.38199135,180.58,180.54,20.11632089]
["bitfinex","SOLUSD",1747210381240,19.38199135,180.58,180.55,20.11632089]
["bitfinex","SOLUSD",1747210381626,19.37877193,180.61,180.56,20.11632089]
["bitfinex","SOLUSD",1747210382047,39.49509282,180.61,180.55,20.11632089]
["bitfinex","SOLUSD",1747210382564,39.49509282,180.61,180.51,26.0]
["bitfinex","SOLUSD",1747210382743,19.37877193,180.61,180.58,20.11632089]
["bitfinex","SOLUSD",1747210382947,5.53679198,180.61,180.59,20.11632089]
["bitfinex","SOLUSD",1747210383139,25.65066147,180.69,180.6,20.11632089]
["bitfinex","SOLUSD",1747210383332,25.65066147,180.69,180.63,20.11632089]
["bitfinex","SOLUSD",1747210383650,13.83775261,180.67,180.65,20.11632089]
["bitfinex","SOLUSD",1747210383855,13.83775261,180.67,180.59,7.6291]
["bitfinex","SOLUSD",1747210383856,5.53434058,180.69,180.66,20.11632089]
["bitfinex","SOLUSD",1747210384030,5.53434058,180.69,180.67,20.11632089]
["bitfinex","SOLUSD",1747210384229,19.37019203,180.69,180.66,20.11632089]
["bitfinex","SOLUSD",1747210384540,19.37019203,180.69,180.65,20.11632089]
["bitfinex","SOLUSD",1747210384724,67.15821583,180.69,180.59,7.6291]
["bitfinex","SOLUSD",1747210384924,20.11632089,180.66,180.59,7.6291]
["bitfinex","SOLUSD",1747210385132,20.11632089,180.65,180.59,27.74542089]
["bitfinex","SOLUSD",1747210385339,20.11632089,180.64,180.58,20.11632089]
["bitfinex","SOLUSD",1747210385637,20.11632089,180.62,180.56,20.11632089]
["bitfinex","SOLUSD",1747210385956,27.68242719,180.62,180.57,20.11632089]
["bitfinex","SOLUSD",1747210386150,19.3734086,180.66,180.54,6.0206]
["bitfinex","SOLUSD",1747210386336,20.11632089,180.63,180.57,20.11632089]
["bitfinex","SOLUSD",1747210386743,20.11632089,180.6,180.54,26.13692089]
["bitfinex","SOLUSD",1747210386936,26.0,180.64,180.54,20.11632089]
["bitfinex","SOLUSD",1747210387127,26.0,180.63,180.54,20.11632089]
["bitfinex","SOLUSD",1747210387324,26.0,180.63,180.53,1.5283]
["bitfinex","SOLUSD",1747210387325,13.60204413,180.62,180.56,13.60204413]
["bitfinex","SOLUSD",1747210387530,19.37877193,180.61,180.57,13.60204413]
["bitfinex","SOLUSD",1747210388065,47.06273184,180.61,180.56,13.60204413]
["bitfinex","SOLUSD",1747210388946,60.66477597,180.61,180.56,13.60204413]
["bitfinex","SOLUSD",1747210389346,13.60204413,180.59,180.54,13.60204413]
["bitfinex","SOLUSD",1747210389957,32.98403548,180.58,180.53,1.5283]
["bitfinex","SOLUSD",1747210390164,13.60204413,180.55,180.48,1.6536]
["bitfinex","SOLUSD",1747210390471,47.07055043,180.58,180.48,1.6536]
["bitfinex","SOLUSD",1747210390472,13.60204413,180.53,180.48,1.6536]
["bitfinex","SOLUSD",1747210390677,13.60204413,180.52,180.43,8.177]
["bitfinex","SOLUSD",1747210390844,13.60204413,180.49,180.43,21.77904413]
["bitfinex","SOLUSD",1747210391038,13.60204413,180.48,180.43,1.603]
["bitfinex","SOLUSD",1747210391239,28.32,180.52,180.43,1.603]
["bitfinex","SOLUSD",1747210391473,13.60204413,180.49,180.43,15.20504413]
["bitfinex","SOLUSD",1747210391646,0.14216157,180.57,180.46,13.60204413]
["bitfinex","SOLUSD",1747210391860,13.60204413,180.54,180.48,13.60204413]
["bitfinex","SOLUSD",1747210392175,19.38735943,180.53,180.48,13.60204413]
["bitfinex","SOLUSD",1747210393668,19.38735943,180.53,180.43,1.603]
["bitfinex","SOLUSD",1747210393977,47.0835872,180.53,180.48,13.60204413]
["bitfinex","SOLUSD",1747210394146,19.38735943,180.53,180.52,13.60204413]
["bitfinex","SOLUSD",1747210394547,5.53924555,180.53,180.52,13.60204413]
["bitfinex","SOLUSD",1747210394946,19.38735943,180.53,180.52,13.60204413]
["bitfinex","SOLUSD",1747210395155,19.38735943,180.53,180.51,13.60204413]
["bitfinex","SOLUSD",1747210395978,19.38306473,180.57,180.52,13.60204413]
["bitfinex","SOLUSD",1747210396147,19.38306473,180.57,180.55,13.60204413]
["bitfinex","SOLUSD",1747210396465,19.38306473,180.57,180.56,13.60204413]
["bitfinex","SOLUSD",1747210397775,60.66477597,180.61,180.56,13.60204413]
["bitfinex","SOLUSD",1747210398071,47.06273184,180.61,180.57,13.60204413]
["bitfinex","SOLUSD",1747210398573,47.06273184,180.61,180.58,13.60204413]
["bitfinex","SOLUSD",1747210398879,19.37877193,180.61,180.6,13.60204413]
["bitfinex","SOLUSD",1747210399046,19.37877193,180.61,180.54,15.20874413]
["bitfinex","SOLUSD",1747210399047,19.37877193,180.61,180.59,13.60204413]
["bitfinex","SOLUSD",1747210399252,19.37877193,180.61,180.58,13.60204413]
["bitfinex","SOLUSD",1747210399452,60.66477597,180.61,180.56,13.60204413]
["bitfinex","SOLUSD",1747210399868,47.06273184,180.61,180.56,13.60204413]
["bitfinex","SOLUSD",1747210400129,47.06273184,180.61,180.58,13.60204413]
["bitfinex","SOLUSD",1747210400877,13.60204413,180.59,180.51,13.60204413]
["bitfinex","SOLUSD",1747210401093,13.60204413,180.59,180.49,8.1469]
["bitfinex","SOLUSD",1747210401094,13.60204413,180.57,180.52,13.60204413]
["bitfinex","SOLUSD",1747210401248,13.60204413,180.57,180.51,13.60204413]
["bitfinex","SOLUSD",1747210401454,13.60204413,180.56,180.51,13.60204413]
["bitfinex","SOLUSD",1747210401751,74.74669175,180.61,180.51,13.60204413]
["bitfinex","SOLUSD",1747210401987,13.60204413,180.58,180.53,13.60204413]
["bitfinex","SOLUSD",1747210402487,74.74669175,180.61,180.53,13.60204413]
["bitfinex","SOLUSD",1747210402789,74.74669175,180.61,180.55,13.60204413]
["bitfinex","SOLUSD",1747210402790,88.34873588,180.61,180.55,13.60204413]
["bitfinex","SOLUSD",1747210403164,13.60204413,180.58,180.49,34.1469]
["bitfinex","SOLUSD",1747210403357,13.60204413,180.56,180.51,13.60204413]
["bitfinex","SOLUSD",1747210403554,13.60204413,180.56,180.5,13.60204413]
["bitfinex","SOLUSD",1747210403756,13.60204413,180.52,180.44,6.5313]
["bitfinex","SOLUSD",1747210403960,13.60204413,180.5,180.45,13.60204413]
["bitfinex","SOLUSD",1747210404179,13.60204413,180.5,180.44,6.5313]
["bitfinex","SOLUSD",1747210404379,13.60204413,180.49,180.43,1.5854]
["bitfinex","SOLUSD",1747210404570,13.60204413,180.48,180.42,13.60204413]
["bitfinex","SOLUSD",1747210405198,73.08880392,180.51,180.43,13.60204413]
["bitfinex","SOLUSD",1747210405490,13.60204413,180.48,180.42,13.60204413]
["bitfinex","SOLUSD",1747210405672,13.60204413,180.48,180.4,28.08]
["bitfinex","SOLUSD",1747210405990,19.39380506,180.47,180.42,13.60204413]
["bitfinex","SOLUSD",1747210406373,32.99584919,180.47,180.42,13.60204413]
["bitfinex","SOLUSD",1747210406578,13.60204413,180.44,180.38,15.15134413]
["bitfinex","SOLUSD",1747210406779,47.09924086,180.47,180.37,13.60204413]
["bitfinex","SOLUSD",1747210406780,13.60204413,180.43,180.37,13.60204413]
["bitfinex","SOLUSD",1747210407086,13.60204413,180.44,180.39,13.60204413]
["bitfinex","SOLUSD",1747210407624,27.7,180.45,180.41,13.60204413]
["bitfinex","SOLUSD",1747210407789,74.80467666,180.47,180.44,13.60204413]
["bitfinex","SOLUSD",1747210407963,69.2635895,180.47,180.43,13.60204413]
["bitfinex","SOLUSD",1747210408163,82.86563363,180.47,180.42,13.60204413]
["bitfinex","SOLUSD",1747210408478,69.2635895,180.47,180.43,13.60204413]
["bitfinex","SOLUSD",1747210409482,13.8527179,180.47,180.45,13.60204413]
["bitfinex","SOLUSD",1747210409873,13.8527179,180.47,180.37,18.79181043]
["bitfinex","SOLUSD",1747210409874,13.8527179,180.47,180.46,13.60204413]
["bitfinex","SOLUSD",1747210410394,13.8527179,180.47,180.45,13.60204413]
["bitfinex","SOLUSD",1747210410604,13.8527179,180.47,180.46,13.60204413]
["bitfinex","SOLUSD",1747210410973,13.8527179,180.47,180.39,26.0]
["bitfinex","SOLUSD",1747210411300,13.8527179,180.47,180.44,13.60204413]
["bitfinex","SOLUSD",1747210411510,27.45476203,180.47,180.37,0.14216157]
["bitfinex","SOLUSD",1747210411674,13.60204413,180.45,180.39,13.60204413]
["bitfinex","SOLUSD",1747210411873,32.9990736,180.44,180.34,6.5303]
["bitfinex","SOLUSD",1747210412168,13.60204413,180.41,180.34,6.5303]
["bitfinex","SOLUSD",1747210412371,13.60204413,180.4,180.34,13.60204413]
["bitfinex","SOLUSD",1747210412600,13.60204413,180.42,180.37,13.60204413]
["bitfinex","SOLUSD",1747210412796,19.39702947,180.44,180.39,13.60204413]
["bitfinex","SOLUSD",1747210412982,47.10707158,180.44,180.4,13.60204413]
["bitfinex","SOLUSD",1747210413775,47.10707158,180.44,180.42,13.60204413]
["bitfinex","SOLUSD",1747210414100,47.10707158,180.44,180.34,18.79181043]
["bitfinex","SOLUSD",1747210414276,47.10707158,180.44,180.4,13.60204413]
["bitfinex","SOLUSD",1747210414609,19.39702947,180.44,180.42,13.60204413]
["bitfinex","SOLUSD",1747210414899,19.39702947,180.44,180.43,13.60204413]
["bitfinex","SOLUSD",1747210415673,5.54200842,180.44,180.43,13.60204413]
["bitfinex","SOLUSD",1747210416087,47.09141273,180.5,180.43,13.60204413]
["bitfinex","SOLUSD",1747210416307,47.09141273,180.5,180.45,13.60204413]
["bitfinex","SOLUSD",1747210416673,60.69345686,180.5,180.45,13.60204413]
["bitfinex","SOLUSD",1747210416897,60.69345686,180.5,180.4,6.0354]
["bitfinex","SOLUSD",1747210416898,13.60204413,180.48,180.4,6.0354]
["bitfinex","SOLUSD",1747210417102,13.60204413,180.48,180.42,13.60204413]
["bitfinex","SOLUSD",1747210417279,47.09141273,180.5,180.42,13.60204413]
["bitfinex","SOLUSD",1747210417614,88.39428788,180.5,180.44,13.60204413]
["bitfinex","SOLUSD",1747210417785,88.39428788,180.5,180.45,13.60204413]
["bitfinex","SOLUSD",1747210417786,74.79224375,180.5,180.45,13.60204413]
["bitfinex","SOLUSD",1747210417982,69.25207755,180.5,180.47,13.60204413]
["bitfinex","SOLUSD",1747210418294,13.85041551,180.5,180.49,13.60204413]
["bitfinex","SOLUSD",1747210418491,5.5395524,180.52,180.49,13.60204413]
["bitfinex","SOLUSD",1747210418681,5.5395524,180.52,180.51,13.60204413]
["bitfinex","SOLUSD",1747210419438,5.53679198,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747210419598,5.53679198,180.61,180.6,13.60204413]
["bitfinex","SOLUSD",1747210420013,5.53617892,180.63,180.6,13.60204413]
["bitfinex","SOLUSD",1747210420320,60.65956501,180.63,180.58,13.60204413]
["bitfinex","SOLUSD",1747210420691,47.05752088,180.63,180.59,13.60204413]
["bitfinex","SOLUSD",1747210421303,47.05752088,180.63,180.59,20.08799437]
["bitfinex","SOLUSD",1747210421527,47.05752088,180.63,180.54,20.08799437]
["bitfinex","SOLUSD",1747210421528,20.08799437,180.6,180.54,20.08799437]
["bitfinex","SOLUSD",1747210421697,74.73841552,180.63,180.54,20.08799437]
["bitfinex","SOLUSD",1747210421888,20.08799437,180.6,180.54,20.08799437]
["bitfinex","SOLUSD",1747210422319,19.38091809,180.59,180.55,20.08799437]
["bitfinex","SOLUSD",1747210422639,19.38091809,180.59,180.52,1.5186]
["bitfinex","SOLUSD",1747210422794,19.38091809,180.59,180.58,20.08799437]
["bitfinex","SOLUSD",1747210423790,5.53740517,180.59,180.58,20.08799437]
["bitfinex","SOLUSD",1747210424005,5.53740517,180.59,180.55,18.933972]
["bitfinex","SOLUSD",1747210424219,67.15593831,180.59,180.53,20.08799437]
["bitfinex","SOLUSD",1747210424403,47.06794394,180.59,180.54,20.08799437]
["bitfinex","SOLUSD",1747210425095,19.38091809,180.59,180.56,20.08799437]
["bitfinex","SOLUSD",1747210425296,19.38091809,180.59,180.58,20.08799437]
["bitfinex","SOLUSD",1747210425903,19.38091809,180.59,180.54,20.08799437]
["bitfinex","SOLUSD",1747210426122,19.38091809,180.59,180.58,20.08799437]
["bitfinex","SOLUSD",1747210426529,47.05752088,180.63,180.58,20.08799437]
["bitfinex","SOLUSD",1747210426723,47.05752088,180.63,180.6,20.08799437]
["bitfinex","SOLUSD",1747210427209,47.05752088,180.63,180.61,20.08799437]
["bitfinex","SOLUSD",1747210427523,19.37662624,180.63,180.55,18.933972]
["bitfinex","SOLUSD",1747210427726,19.37662624,180.63,180.62,20.08799437]
["bitfinex","SOLUSD",1747210428103,5.53617892,180.63,180.62,20.08799437]
["bitfinex","SOLUSD",1747210428502,19.37019203,180.69,180.62,20.08799437]
["bitfinex","SOLUSD",1747210428708,19.37019203,180.69,180.66,20.08799437]
["bitfinex","SOLUSD",1747210429936,19.37019203,180.69,180.67,20.08799437]
["bitfinex","SOLUSD",1747210430630,13.83585145,180.69,180.67,20.08799437]
["bitfinex","SOLUSD",1747210431734,33.92384582,180.69,180.63,1.5698]
["bitfinex","SOLUSD",1747210431938,20.08799437,180.67,180.59,6.0878]
["bitfinex","SOLUSD",1747210432228,20.08799437,180.67,180.61,20.08799437]
["bitfinex","SOLUSD",1747210432642,13.83585145,180.69,180.63,20.08799437]
["bitfinex","SOLUSD",1747210432643,20.08799437,180.68,180.63,20.08799437]
["bitfinex","SOLUSD",1747210432810,39.46033066,180.67,180.62,20.08799437]
["bitfinex","SOLUSD",1747210433009,67.1350968,180.67,180.61,20.08799437]
["bitfinex","SOLUSD",1747210434211,19.37233629,180.67,180.64,20.08799437]
["bitfinex","SOLUSD",1747210434433,19.37233629,180.67,180.66,20.08799437]
["bitfinex","SOLUSD",1747210434728,20.08799437,180.7,180.65,20.08799437]
["bitfinex","SOLUSD",1747210434916,20.08799437,180.67,180.62,20.08799437]
["bitfinex","SOLUSD",1747210435328,20.08799437,180.65,180.59,6.0878]
["bitfinex","SOLUSD",1747210435646,20.08799437,180.66,180.61,20.08799437]
["bitfinex","SOLUSD",1747210435938,20.08799437,180.66,180.6,20.08799437]
["bitfinex","SOLUSD",1747210436741,20.08799437,180.65,180.6,20.08799437]
["bitfinex","SOLUSD",1747210436934,19.37555358,180.64,180.6,20.08799437]
["bitfinex","SOLUSD",1747210437314,19.37555358,180.64,180.62,20.08799437]
["bitfinex","SOLUSD",1747210437534,19.37555358,180.64,180.61,20.08799437]
["bitfinex","SOLUSD",1747210437746,39.46354795,180.64,180.59,26.17579437]
["bitfinex","SOLUSD",1747210438115,19.37555358,180.64,180.59,26.17579437]
["bitfinex","SOLUSD",1747210438636,19.37555358,180.64,180.6,20.08799437]
["bitfinex","SOLUSD",1747210438840,39.46354795,180.64,180.59,26.17579437]
["bitfinex","SOLUSD",1747210439341,67.14291021,180.64,180.57,1.5764]
["bitfinex","SOLUSD",1747210439515,20.08799437,180.6,180.54,6.1591]
["bitfinex","SOLUSD",1747210439857,20.08799437,180.6,180.54,20.08799437]
["bitfinex","SOLUSD",1747210440356,20.08799437,180.63,180.57,20.08799437]
["bitfinex","SOLUSD",1747210440521,20.08799437,180.63,180.52,1.5459]
["bitfinex","SOLUSD",1747210440522,74.7342781,180.64,180.6,20.08799437]
["bitfinex","SOLUSD",1747210440718,94.82227247,180.64,180.58,20.08799437]
["bitfinex","SOLUSD",1747210441149,74.7342781,180.64,180.59,20.08799437]
["bitfinex","SOLUSD",1747210441444,74.7342781,180.64,180.59,13.59675555]
["bitfinex","SOLUSD",1747210442037,88.33103365,180.64,180.58,13.59675555]
["bitfinex","SOLUSD",1747210442429,74.7342781,180.64,180.58,13.59675555]
["bitfinex","SOLUSD",1747210442630,74.7342781,180.64,180.6,13.59675555]
["bitfinex","SOLUSD",1747210442954,69.19840565,180.64,180.6,13.59675555]
["bitfinex","SOLUSD",1747210443121,69.19840565,180.64,180.61,13.59675555]
["bitfinex","SOLUSD",1747210443518,69.19840565,180.64,180.6,13.59675555]
["bitfinex","SOLUSD",1747210445930,69.19840565,180.64,180.61,13.59675555]
["bitfinex","SOLUSD",1747210449454,13.59675555,180.62,180.54,26.24]
["bitfinex","SOLUSD",1747210449625,13.59675555,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210449831,13.59675555,180.62,180.56,13.59675555]
["bitfinex","SOLUSD",1747210450331,19.37877193,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210450866,13.59675555,180.59,180.53,13.59675555]
["bitfinex","SOLUSD",1747210451229,13.59675555,180.58,180.52,1.5459]
["bitfinex","SOLUSD",1747210451469,13.59675555,180.56,180.5,19.97105555]
["bitfinex","SOLUSD",1747210451629,74.74669175,180.61,180.49,13.59675555]
["bitfinex","SOLUSD",1747210451828,13.59675555,180.55,180.48,26.24]
["bitfinex","SOLUSD",1747210452030,25.96,180.58,180.5,13.59675555]
["bitfinex","SOLUSD",1747210452257,19.38735943,180.53,180.49,13.59675555]
["bitfinex","SOLUSD",1747210453556,5.53924555,180.53,180.52,13.59675555]
["bitfinex","SOLUSD",1747210454558,47.06794394,180.59,180.52,13.59675555]
["bitfinex","SOLUSD",1747210454757,60.66469949,180.59,180.54,13.59675555]
["bitfinex","SOLUSD",1747210454935,60.66469949,180.59,180.5,26.0]
["bitfinex","SOLUSD",1747210455134,60.66469949,180.59,180.53,13.59675555]
["bitfinex","SOLUSD",1747210455565,60.66469949,180.59,180.54,13.59675555]
["bitfinex","SOLUSD",1747210455736,60.66469949,180.59,180.5,26.0]
["bitfinex","SOLUSD",1747210456050,13.59675555,180.58,180.52,13.59675555]
["bitfinex","SOLUSD",1747210456560,19.38306473,180.57,180.53,13.59675555]
["bitfinex","SOLUSD",1747210457066,19.38306473,180.57,180.54,13.59675555]
["bitfinex","SOLUSD",1747210458464,13.84504624,180.57,180.54,13.59675555]
["bitfinex","SOLUSD",1747210458831,13.84504624,180.57,180.56,13.59675555]
["bitfinex","SOLUSD",1747210459364,13.84504624,180.57,180.55,13.59675555]
["bitfinex","SOLUSD",1747210460241,13.84504624,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747210460242,13.84504624,180.57,180.54,13.59675555]
["bitfinex","SOLUSD",1747210460444,19.38306473,180.57,180.53,13.59675555]
["bitfinex","SOLUSD",1747210461765,19.38306473,180.57,180.54,13.59675555]
["bitfinex","SOLUSD",1747210462652,13.84504624,180.57,180.54,13.59675555]
["bitfinex","SOLUSD",1747210463936,13.84504624,180.57,180.55,13.59675555]
["bitfinex","SOLUSD",1747210464764,13.84504624,180.57,180.56,13.59675555]
["bitfinex","SOLUSD",1747210465057,13.84504624,180.57,180.51,18.933972]
["bitfinex","SOLUSD",1747210465266,13.84504624,180.57,180.56,13.59675555]
["bitfinex","SOLUSD",1747210466566,33.21523471,180.64,180.56,6.1808]
["bitfinex","SOLUSD",1747210466768,46.81199026,180.64,180.59,13.59675555]
["bitfinex","SOLUSD",1747210466957,13.59675555,180.63,180.57,13.59675555]
["bitfinex","SOLUSD",1747210467265,60.65167139,180.64,180.59,13.59675555]
["bitfinex","SOLUSD",1747210467443,47.05491584,180.64,180.6,13.59675555]
["bitfinex","SOLUSD",1747210468844,47.05491584,180.64,180.56,6.1808]
["bitfinex","SOLUSD",1747210468845,47.05491584,180.64,180.61,13.59675555]
["bitfinex","SOLUSD",1747210469043,47.05491584,180.64,180.6,13.59675555]
["bitfinex","SOLUSD",1747210470551,79.87357232,180.68,180.56,6.1808]
["bitfinex","SOLUSD",1747210470552,27.67357232,180.68,180.63,13.59675555]
["bitfinex","SOLUSD",1747210470753,19.37019203,180.69,180.67,13.59675555]
["bitfinex","SOLUSD",1747210470960,19.37019203,180.69,180.68,13.59675555]
["bitfinex","SOLUSD",1747210471667,5.53434058,180.69,180.68,13.59675555]
["bitfinex","SOLUSD",1747210471870,5.53280956,180.74,180.68,13.59675555]
["bitfinex","SOLUSD",1747210472074,5.53280956,180.74,180.73,13.59675555]
["bitfinex","SOLUSD",1747210472650,19.35947784,180.79,180.73,13.59675555]
["bitfinex","SOLUSD",1747210472966,19.35947784,180.79,180.78,13.59675555]
["bitfinex","SOLUSD",1747210473158,19.35947784,180.79,180.72,13.59675555]
["bitfinex","SOLUSD",1747210473363,19.35947784,180.79,180.77,13.59675555]
["bitfinex","SOLUSD",1747210473550,13.59675555,180.78,180.69,1.529]
["bitfinex","SOLUSD",1747210473748,13.59675555,180.77,180.72,13.59675555]
["bitfinex","SOLUSD",1747210474072,13.59675555,180.76,180.71,13.59675555]
["bitfinex","SOLUSD",1747210474574,19.36483346,180.74,180.7,13.59675555]
["bitfinex","SOLUSD",1747210475576,13.59675555,180.73,180.68,13.59675555]
["bitfinex","SOLUSD",1747210475874,13.59675555,180.72,180.67,13.59675555]
["bitfinex","SOLUSD",1747210476071,13.59675555,180.71,180.64,1.6554]
["bitfinex","SOLUSD",1747210476256,73.02888126,180.74,180.67,13.59675555]
["bitfinex","SOLUSD",1747210476257,13.59675555,180.72,180.67,13.59675555]
["bitfinex","SOLUSD",1747210476661,19.36804825,180.71,180.67,13.59675555]
["bitfinex","SOLUSD",1747210476870,60.63344416,180.71,180.66,13.59675555]
["bitfinex","SOLUSD",1747210477047,47.03668861,180.71,180.66,13.59675555]
["bitfinex","SOLUSD",1747210477560,60.63344416,180.71,180.64,1.6554]
["bitfinex","SOLUSD",1747210477751,60.63344416,180.71,180.66,13.59675555]
["bitfinex","SOLUSD",1747210478479,47.03668861,180.71,180.67,13.59675555]
["bitfinex","SOLUSD",1747210478651,13.83432018,180.71,180.69,13.59675555]
["bitfinex","SOLUSD",1747210479159,13.83432018,180.71,180.7,13.59675555]
["bitfinex","SOLUSD",1747210479757,5.53311569,180.73,180.7,13.59675555]
["bitfinex","SOLUSD",1747210479967,5.53311569,180.73,180.72,13.59675555]
["bitfinex","SOLUSD",1747210480186,32.96266048,180.73,180.64,1.6554]
["bitfinex","SOLUSD",1747210480366,13.59675555,180.71,180.64,1.6554]
["bitfinex","SOLUSD",1747210480685,32.96587563,180.7,180.64,1.6554]
["bitfinex","SOLUSD",1747210480849,32.96587563,180.7,180.65,13.59675555]
["bitfinex","SOLUSD",1747210481049,13.59675555,180.69,180.63,13.59675555]
["bitfinex","SOLUSD",1747210481351,13.59675555,180.68,180.63,13.59675555]
["bitfinex","SOLUSD",1747210481549,47.03929163,180.7,180.63,13.59675555]
["bitfinex","SOLUSD",1747210481845,47.03929163,180.7,180.62,6.1085]
["bitfinex","SOLUSD",1747210481846,13.59675555,180.68,180.62,19.70525555]
["bitfinex","SOLUSD",1747210482052,13.59675555,180.66,180.61,13.59675555]
["bitfinex","SOLUSD",1747210482251,13.59675555,180.67,180.62,13.59675555]
["bitfinex","SOLUSD",1747210482784,19.3734086,180.66,180.62,13.59675555]
["bitfinex","SOLUSD",1747210483181,32.97016415,180.66,180.61,13.59675555]
["bitfinex","SOLUSD",1747210483391,60.64646216,180.66,180.56,6.0198]
["bitfinex","SOLUSD",1747210483681,13.59675555,180.63,180.58,13.59675555]
["bitfinex","SOLUSD",1747210483989,13.59675555,180.63,180.54,27.6443]
["bitfinex","SOLUSD",1747210484150,49.64400661,180.66,180.54,1.6443]
["bitfinex","SOLUSD",1747210484151,13.59675555,180.61,180.54,1.6443]
["bitfinex","SOLUSD",1747210484348,13.59675555,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210484687,49.64400661,180.66,180.58,13.59675555]
["bitfinex","SOLUSD",1747210484688,13.59675555,180.64,180.58,13.59675555]
["bitfinex","SOLUSD",1747210484888,19.37662624,180.63,180.59,13.59675555]
["bitfinex","SOLUSD",1747210485182,19.37662624,180.63,180.61,13.59675555]
["bitfinex","SOLUSD",1747210486575,19.37662624,180.63,180.54,41.24105555]
["bitfinex","SOLUSD",1747210486748,13.84044732,180.63,180.6,13.59675555]
["bitfinex","SOLUSD",1747210487887,5.53556601,180.65,180.62,13.59675555]
["bitfinex","SOLUSD",1747210488059,5.53556601,180.65,180.64,13.59675555]
["bitfinex","SOLUSD",1747210488870,13.83698721,180.68,180.64,13.59675555]
["bitfinex","SOLUSD",1747210489064,13.83698721,180.68,180.65,13.59675555]
["bitfinex","SOLUSD",1747210490251,27.43374276,180.68,180.59,25.92]
["bitfinex","SOLUSD",1747210490451,27.43374276,180.68,180.62,13.59675555]
["bitfinex","SOLUSD",1747210490883,60.64162408,180.68,180.62,13.59675555]
["bitfinex","SOLUSD",1747210491456,60.64162408,180.68,180.63,13.59675555]
["bitfinex","SOLUSD",1747210491673,60.64162408,180.68,180.67,13.59675555]
["bitfinex","SOLUSD",1747210491674,5.53464688,180.68,180.67,13.59675555]
["bitfinex","SOLUSD",1747210493056,47.02955551,180.74,180.67,13.59675555]
["bitfinex","SOLUSD",1747210493373,47.02955551,180.74,180.64,1.6102]
["bitfinex","SOLUSD",1747210493374,47.02955551,180.74,180.71,13.59675555]
["bitfinex","SOLUSD",1747210494387,47.02955551,180.74,180.7,13.59675555]
["bitfinex","SOLUSD",1747210494977,41.49674595,180.74,180.7,13.59675555]
["bitfinex","SOLUSD",1747210495225,13.8320239,180.74,180.73,13.59675555]
["bitfinex","SOLUSD",1747210497089,19.36161973,180.77,180.73,13.59675555]
["bitfinex","SOLUSD",1747210497671,13.59675555,180.76,180.67,25.82]
["bitfinex","SOLUSD",1747210497870,13.59675555,180.75,180.66,6.2243]
["bitfinex","SOLUSD",1747210498173,13.59675555,180.75,180.7,13.59675555]
["bitfinex","SOLUSD",1747210498384,13.59675555,180.74,180.69,13.59675555]
["bitfinex","SOLUSD",1747210498800,100.68053325,180.77,180.68,13.59675555]
["bitfinex","SOLUSD",1747210498801,13.59675555,180.73,180.68,13.59675555]
["bitfinex","SOLUSD",1747210499002,13.59675555,180.73,180.66,6.2243]
["bitfinex","SOLUSD",1747210499165,60.63084142,180.72,180.67,13.59675555]
["bitfinex","SOLUSD",1747210499371,47.03408587,180.72,180.67,13.59675555]
["bitfinex","SOLUSD",1747210501101,47.03408587,180.72,180.68,13.59675555]
["bitfinex","SOLUSD",1747210502917,13.59675555,180.69,180.64,27.4302]
["bitfinex","SOLUSD",1747210503302,13.59675555,180.71,180.65,13.59675555]
["bitfinex","SOLUSD",1747210503623,13.59675555,180.66,180.61,13.59675555]
["bitfinex","SOLUSD",1747210503793,19.37448103,180.65,180.6,25.82]
["bitfinex","SOLUSD",1747210503993,32.97123658,180.65,180.6,25.82]
["bitfinex","SOLUSD",1747210504189,19.37448103,180.65,180.6,39.41675555]
["bitfinex","SOLUSD",1747210504399,19.37448103,180.65,180.62,13.59675555]
["bitfinex","SOLUSD",1747210504619,19.37448103,180.65,180.63,13.59675555]
["bitfinex","SOLUSD",1747210504811,18.64468392,180.65,180.63,13.59675555]
["bitfinex","SOLUSD",1747210505007,18.64468392,180.65,180.6,25.82]
["bitfinex","SOLUSD",1747210505259,32.24143947,180.65,180.6,39.41675555]
["bitfinex","SOLUSD",1747210505438,13.59675555,180.62,180.57,6.1161]
["bitfinex","SOLUSD",1747210505923,26.0,180.68,180.55,13.59675555]
["bitfinex","SOLUSD",1747210505924,32.97552748,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210506105,19.37877193,180.61,180.58,13.59675555]
["bitfinex","SOLUSD",1747210506610,19.37877193,180.61,180.54,15.23885555]
["bitfinex","SOLUSD",1747210506611,19.37877193,180.61,180.57,13.59675555]
["bitfinex","SOLUSD",1747210507028,47.06273184,180.61,180.54,1.6421]
["bitfinex","SOLUSD",1747210507221,47.06273184,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210507436,47.06273184,180.61,180.57,13.59675555]
["bitfinex","SOLUSD",1747210507929,41.52593986,180.61,180.58,13.59675555]
["bitfinex","SOLUSD",1747210508099,41.52593986,180.61,180.54,1.6421]
["bitfinex","SOLUSD",1747210508408,41.52593986,180.61,180.57,13.59675555]
["bitfinex","SOLUSD",1747210508616,41.52593986,180.61,180.54,1.6421]
["bitfinex","SOLUSD",1747210508822,13.84197995,180.61,180.59,13.59675555]
["bitfinex","SOLUSD",1747210509620,13.84197995,180.61,180.58,13.59675555]
["bitfinex","SOLUSD",1747210509938,27.4387355,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210510241,13.59675555,180.58,180.53,13.59675555]
["bitfinex","SOLUSD",1747210510437,13.59675555,180.58,180.52,6.3067]
["bitfinex","SOLUSD",1747210510632,13.59675555,180.57,180.51,39.41675555]
["bitfinex","SOLUSD",1747210510931,13.84197995,180.61,180.53,13.59675555]
["bitfinex","SOLUSD",1747210511129,13.84197995,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210511338,13.84197995,180.61,180.57,13.59675555]
["bitfinex","SOLUSD",1747210511723,13.84197995,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210511922,60.65948739,180.61,180.51,25.82]
["bitfinex","SOLUSD",1747210512125,60.65948739,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210512330,60.65948739,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210512556,60.65948739,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210513139,60.65948739,180.61,180.51,25.82]
["bitfinex","SOLUSD",1747210513140,13.59675555,180.57,180.51,25.82]
["bitfinex","SOLUSD",1747210513339,13.59675555,180.57,180.49,1.5454]
["bitfinex","SOLUSD",1747210513340,13.59675555,180.57,180.52,13.59675555]
["bitfinex","SOLUSD",1747210513539,74.74669175,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210513724,74.74669175,180.61,180.58,13.59675555]
["bitfinex","SOLUSD",1747210514037,69.20989977,180.61,180.57,13.59675555]
["bitfinex","SOLUSD",1747210514229,69.20989977,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210514230,82.80665532,180.61,180.55,13.59675555]
["bitfinex","SOLUSD",1747210515225,82.80665532,180.61,180.49,27.5454]
["bitfinex","SOLUSD",1747210515226,13.59675555,180.59,180.53,13.59675555]
["bitfinex","SOLUSD",1747210515420,13.59675555,180.57,180.49,1.5454]
["bitfinex","SOLUSD",1747210515641,95.20989977,180.61,180.52,13.59675555]
["bitfinex","SOLUSD",1747210515642,13.59675555,180.58,180.52,13.59675555]
["bitfinex","SOLUSD",1747210515812,13.59675555,180.59,180.53,13.59675555]
["bitfinex","SOLUSD",1747210516148,114.3434473,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210516625,114.3434473,180.61,180.49,1.5454]
["bitfinex","SOLUSD",1747210516828,13.59675555,180.6,180.55,13.59675555]
["bitfinex","SOLUSD",1747210517025,13.59675555,180.56,180.44,1.5563]
["bitfinex","SOLUSD",1747210517340,13.59675555,180.51,180.45,13.59675555]
["bitfinex","SOLUSD",1747210517523,13.59675555,180.5,180.44,1.5563]
["bitfinex","SOLUSD",1747210517727,13.59675555,180.5,180.45,13.59675555]
["bitfinex","SOLUSD",1747210518120,51.76,180.55,180.43,13.59675555]
["bitfinex","SOLUSD",1747210518121,32.98841159,180.49,180.43,13.59675555]
["bitfinex","SOLUSD",1747210518314,13.59675555,180.48,180.42,13.59675555]
["bitfinex","SOLUSD",1747210518514,19.39165604,180.49,180.39,33.6922]
["bitfinex","SOLUSD",1747210518739,19.39165604,180.49,180.47,9.59675555]
["bitfinex","SOLUSD",1747210518740,5.54047315,180.49,180.47,9.59675555]
["bitfinex","SOLUSD",1747210518945,5.54047315,180.49,180.48,13.59675555]
["bitfinex","SOLUSD",1747210519940,5.5395524,180.52,180.48,13.59675555]
["bitfinex","SOLUSD",1747210520116,13.84609007,180.56,180.49,7.6595]
["bitfinex","SOLUSD",1747210520322,13.84609007,180.56,180.54,13.59675555]
["bitfinex","SOLUSD",1747210520639,5.53801849,180.57,180.55,13.59675555]
["bitfinex","SOLUSD",1747210520831,5.53801849,180.57,180.56,13.59675555]
["bitfinex","SOLUSD",1747210521340,5.53679198,180.61,180.56,13.59675555]
["bitfinex","SOLUSD",1747210521647,5.53679198,180.61,180.59,13.59675555]
["bitfinex","SOLUSD",1747210522118,13.84152026,180.62,180.59,13.59675555]
["bitfinex","SOLUSD",1747210522515,13.84152026,180.62,180.61,13.59675555]
["bitfinex","SOLUSD",1747210522822,13.84152026,180.62,180.6,13.59675555]
["bitfinex","SOLUSD",1747210523440,13.84152026,180.62,180.61,13.59675555]
["bitfinex","SOLUSD",1747210523753,5.53617892,180.63,180.61,13.59675555]
["bitfinex","SOLUSD",1747210523930,5.53617892,180.63,180.56,25.84]
["bitfinex","SOLUSD",1747210523931,5.53617892,180.63,180.62,13.59675555]
["bitfinex","SOLUSD",1747210524126,33.11520927,180.7,180.62,13.59675555]
["bitfinex","SOLUSD",1747210524127,19.3716486,180.68,180.62,13.59675555]
["bitfinex","SOLUSD",1747210524321,19.3716486,180.68,180.64,13.59675555]
["bitfinex","SOLUSD",1747210525043,13.59675555,180.65,180.58,13.59675555]
["bitfinex","SOLUSD",1747210525227,13.59675555,180.63,180.58,13.59675555]
["bitfinex","SOLUSD",1747210525425,13.59675555,180.61,180.53,27.4166]
["bitfinex","SOLUSD",1747210525621,13.59675555,180.6,180.53,41.01335555]
["bitfinex","SOLUSD",1747210525828,13.59675555,180.55,180.48,1.5145]
["bitfinex","SOLUSD",1747210526050,13.59675555,180.54,180.49,13.59675555]
["bitfinex","SOLUSD",1747210526234,19.38735943,180.53,180.49,13.59675555]
["bitfinex","SOLUSD",1747210526735,19.38735943,180.53,180.48,15.11125555]
["bitfinex","SOLUSD",1747210527851,19.38735943,180.53,180.49,13.59675555]
["bitfinex","SOLUSD",1747210528036,19.38735943,180.53,180.48,1.5145]
["bitfinex","SOLUSD",1747210528240,19.38735943,180.53,180.43,26.0]
["bitfinex","SOLUSD",1747210528241,13.59675555,180.5,180.44,13.59675555]
["bitfinex","SOLUSD",1747210528430,13.59675555,180.49,180.43,15.11575555]
["bitfinex","SOLUSD",1747210528630,13.59675555,180.47,180.41,13.59675555]
["bitfinex","SOLUSD",1747210529218,13.59675555,180.48,180.42,13.59675555]
["bitfinex","SOLUSD",1747210529738,13.59675555,180.48,180.43,13.59675555]
["bitfinex","SOLUSD",1747210530266,5.54108716,180.47,180.43,13.59675555]
["bitfinex","SOLUSD",1747210530830,5.54108716,180.47,180.4,6.1271]
["bitfinex","SOLUSD",1747210530831,5.5401662,180.5,180.46,13.59675555]
["bitfinex","SOLUSD",1747210531223,19.39058171,180.5,180.4,6.1271]
["bitfinex","SOLUSD",1747210531446,19.39058171,180.5,180.45,13.59675555]
["bitfinex","SOLUSD",1747210532543,5.5401662,180.5,180.47,13.59675555]
["bitfinex","SOLUSD",1747210532774,5.5401662,180.5,180.48,13.59675555]
["bitfinex","SOLUSD",1747210533138,5.53924555,180.53,180.49,13.59675555]
["bitfinex","SOLUSD",1747210533335,5.53863195,180.55,180.52,13.59675555]
["bitfinex","SOLUSD",1747210533534,5.53863195,180.55,180.53,13.59675555]
["bitfinex","SOLUSD",1747210533756,5.53863195,180.55,180.54,13.59675555]
["bitfinex","SOLUSD",1747210534457,19.38306473,180.57,180.49,6.4088]
["bitfinex","SOLUSD",1747210534637,19.38306473,180.57,180.54,13.59675555]
["bitfinex","SOLUSD",1747210535854,19.38306473,180.57,180.55,13.59675555]
["bitfinex","SOLUSD",1747210536564,32.97982028,180.57,180.52,13.59675555]
["bitfinex","SOLUSD",1747210536869,19.38306473,180.57,180.55,13.59675555]
["bitfinex","SOLUSD",1747210537163,52.20654861,180.58,180.56,13.59675555]
["bitfinex","SOLUSD",1747210537336,27.67636417,180.66,180.57,13.59675555]
["bitfinex","SOLUSD",1747210537659,39.25675555,180.68,180.63,13.59675555]
["bitfinex","SOLUSD",1747210537660,5.53556601,180.65,180.63,13.59675555]
["bitfinex","SOLUSD",1747210537842,5.53556601,180.65,180.64,13.59675555]
["bitfinex","SOLUSD",1747210538257,5.53495322,180.67,180.64,13.59675555]
["bitfinex","SOLUSD",1747210538445,13.8355146,180.7,180.66,13.59675555]
["bitfinex","SOLUSD",1747210538651,13.8355146,180.7,180.69,13.59675555]
["bitfinex","SOLUSD",1747210540582,27.43227015,180.7,180.6,7.8124]
["bitfinex","SOLUSD",1747210540770,13.8355146,180.7,180.67,13.59675555]
["bitfinex","SOLUSD",1747210540971,13.8355146,180.7,180.68,13.59675555]
["bitfinex","SOLUSD",1747210541360,13.8355146,180.7,180.67,13.59675555]
["bitfinex","SOLUSD",1747210541565,13.8355146,180.7,180.6,7.8124]
["bitfinex","SOLUSD",1747210541868,13.8355146,180.7,180.66,13.59675555]
["bitfinex","SOLUSD",1747210542562,19.36954891,180.7,180.66,13.59675555]
["bitfinex","SOLUSD",1747210543679,60.63647601,180.7,180.65,13.59675555]
["bitfinex","SOLUSD",1747210543888,13.59675555,180.67,180.62,13.59675555]
["bitfinex","SOLUSD",1747210544059,13.59675555,180.65,180.6,13.59675555]
["bitfinex","SOLUSD",1747210544254,39.21675555,180.68,180.63,13.59675555]
["bitfinex","SOLUSD",1747210544489,100.70989201,180.7,180.65,13.59675555]
["bitfinex","SOLUSD",1747210544655,74.70989201,180.7,180.67,13.59675555]
["bitfinex","SOLUSD",1747210544850,19.36954891,180.7,180.67,13.59675555]
["bitfinex","SOLUSD",1747210545189,19.36954891,180.7,180.68,13.59675555]
["bitfinex","SOLUSD",1747210545487,19.36954891,180.7,180.69,13.59675555]
["bitfinex","SOLUSD",1747210545980,27.66710934,180.72,180.69,13.59675555]
["bitfinex","SOLUSD",1747210546286,27.66710934,180.72,180.68,13.59675555]
["bitfinex","SOLUSD",1747210547464,27.66710934,180.72,180.69,13.59675555]
["bitfinex","SOLUSD",1747210547665,19.36590493,180.73,180.71,13.59675555]
["bitfinex","SOLUSD",1747210547884,19.36590493,180.73,180.72,13.59675555]
["bitfinex","SOLUSD",1747210548197,27.65960749,180.77,180.71,13.59675555]
["bitfinex","SOLUSD",1747210548198,19.36269085,180.76,180.71,13.59675555]
["bitfinex","SOLUSD",1747210548659,60.62043334,180.76,180.71,13.59675555]
["bitfinex","SOLUSD",1747210548864,13.59675555,180.73,180.68,13.59675555]
["bitfinex","SOLUSD",1747210549193,13.59675555,180.72,180.67,13.59675555]
["bitfinex","SOLUSD",1747210549501,13.59675555,180.7,180.65,1.641]
["bitfinex","SOLUSD",1747210549675,18.64964886,180.75,180.61,6.239]
["bitfinex","SOLUSD",1747210549676,13.59675555,180.69,180.61,6.239]
["bitfinex","SOLUSD",1747210549875,13.59675555,180.7,180.61,6.239]
["bitfinex","SOLUSD",1747210550082,19.37019203,180.69,180.64,13.59675555]
["bitfinex","SOLUSD",1747210550768,13.59675555,180.66,180.61,19.83575555]
["bitfinex","SOLUSD",1747210550967,13.59675555,180.67,180.61,19.83575555]
["bitfinex","SOLUSD",1747210551698,13.59675555,180.67,180.55,26.0]
["bitfinex","SOLUSD",1747210551699,13.59675555,180.62,180.55,1.5099]
["bitfinex","SOLUSD",1747210551997,13.59675555,180.59,180.54,13.59675555]
["bitfinex","SOLUSD",1747210552197,19.38199135,180.58,180.54,13.59675555]
["bitfinex","SOLUSD",1747210552382,19.38199135,180.58,180.55,13.59675555]
["bitfinex","SOLUSD",1747210554290,13.84427954,180.58,180.55,13.59675555]
["bitfinex","SOLUSD",1747210554805,13.84427954,180.58,180.52,6.0523]
["bitfinex","SOLUSD",1747210555006,13.59675555,180.55,180.5,1.5099]
["bitfinex","SOLUSD",1747210555295,13.84427954,180.58,180.5,1.5099]
["bitfinex","SOLUSD",1747210555296,13.59675555,180.54,180.5,1.5099]
["bitfinex","SOLUSD",1747210555585,13.84427954,180.58,180.5,15.10665555]
["bitfinex","SOLUSD",1747210555794,13.59675555,180.55,180.5,15.10665555]
["bitfinex","SOLUSD",1747210555988,13.59675555,180.54,180.5,1.5099]
["bitfinex","SOLUSD",1747210556199,19.38843341,180.52,180.47,6.3056]
["bitfinex","SOLUSD",1747210556507,19.38843341,180.52,180.47,19.90235555]
["bitfinex","SOLUSD",1747210556701,19.38843341,180.52,180.45,1.6075]
["bitfinex","SOLUSD",1747210556702,32.98518896,180.52,180.45,1.6075]
["bitfinex","SOLUSD",1747210557006,13.59675555,180.46,180.37,12.43257974]
["bitfinex","SOLUSD",1747210557165,13.59675555,180.44,180.38,13.59675555]
["bitfinex","SOLUSD",1747210557367,13.59675555,180.43,180.37,6.6412]
["bitfinex","SOLUSD",1747210557567,13.59675555,180.43,180.37,20.23795555]
["bitfinex","SOLUSD",1747210557856,13.59675555,180.44,180.38,13.59675555]
["bitfinex","SOLUSD",1747210558103,13.59675555,180.41,180.37,6.6412]
["bitfinex","SOLUSD",1747210558271,5.54323725,180.4,180.37,13.59675555]
["bitfinex","SOLUSD",1747210558467,5.54323725,180.4,180.35,1.5953]
["bitfinex","SOLUSD",1747210558468,19.40133037,180.4,180.35,1.5953]
["bitfinex","SOLUSD",1747210559089,13.59675555,180.38,180.33,6.5037]
["bitfinex","SOLUSD",1747210559400,20.1467968,180.38,180.33,26.6504968]
["bitfinex","SOLUSD",1747210559770,47.11751662,180.4,180.32,20.1467968]
["bitfinex","SOLUSD",1747210559771,20.1467968,180.37,180.32,20.1467968]
["bitfinex","SOLUSD",1747210560401,20.1467968,180.35,180.29,1.6564]
["bitfinex","SOLUSD",1747210560574,20.1467968,180.32,180.26,20.1467968]
["bitfinex","SOLUSD",1747210560895,20.1467968,180.32,180.23,7.9327]
["bitfinex","SOLUSD",1747210561196,20.1467968,180.31,180.25,20.1467968]
["bitfinex","SOLUSD",1747210561384,20.1467968,180.3,180.23,7.9327]
["bitfinex","SOLUSD",1747210561596,20.1467968,180.3,180.24,20.1467968]
["bitfinex","SOLUSD",1747210561787,25.52,180.35,180.28,20.1467968]
["bitfinex","SOLUSD",1747210561994,19.40563317,180.36,180.23,7.9327]
["bitfinex","SOLUSD",1747210561995,39.55242997,180.36,180.24,18.64964886]
["bitfinex","SOLUSD",1747210562209,20.1467968,180.34,180.23,7.9327]
["bitfinex","SOLUSD",1747210562399,25.6928009,180.31,180.25,20.1467968]
["bitfinex","SOLUSD",1747210562594,25.6928009,180.31,180.27,20.1467968]
["bitfinex","SOLUSD",1747210562595,5.5460041,180.31,180.27,20.1467968]
["bitfinex","SOLUSD",1747210562910,5.5460041,180.31,180.23,7.9327]
["bitfinex","SOLUSD",1747210562911,5.54446662,180.36,180.3,20.1467968]
["bitfinex","SOLUSD",1747210563096,19.40563317,180.36,180.28,20.1467968]
["bitfinex","SOLUSD",1747210563303,20.1467968,180.35,180.29,20.1467968]
["bitfinex","SOLUSD",1747210563700,19.40563317,180.36,180.29,20.1467968]
["bitfinex","SOLUSD",1747210563906,19.40563317,180.36,180.23,13.48104482]
["bitfinex","SOLUSD",1747210563907,5.54446662,180.36,180.32,20.1467968]
["bitfinex","SOLUSD",1747210564601,20.1467968,180.34,180.28,20.1467968]
["bitfinex","SOLUSD",1747210564809,19.40563317,180.36,180.26,20.1467968]
["bitfinex","SOLUSD",1747210564810,20.1467968,180.32,180.26,20.1467968]
["bitfinex","SOLUSD",1747210564992,26.0,180.35,180.26,20.1467968]
["bitfinex","SOLUSD",1747210565194,5.54446662,180.36,180.34,20.1467968]
["bitfinex","SOLUSD",1747210565630,19.40563317,180.36,180.27,20.1467968]
["bitfinex","SOLUSD",1747210565829,19.40563317,180.36,180.32,20.1467968]
["bitfinex","SOLUSD",1747210566030,5.54446662,180.36,180.34,20.1467968]
["bitfinex","SOLUSD",1747210566197,5.54446662,180.36,180.26,26.0]
["bitfinex","SOLUSD",1747210566517,5.54446662,180.36,180.35,20.1467968]
["bitfinex","SOLUSD",1747210567500,13.85889525,180.39,180.35,20.1467968]
["bitfinex","SOLUSD",1747210567708,13.85889525,180.39,180.37,20.1467968]
["bitfinex","SOLUSD",1747210568416,5.54323725,180.4,180.38,20.1467968]
["bitfinex","SOLUSD",1747210568615,5.54323725,180.4,180.36,20.1467968]
["bitfinex","SOLUSD",1747210568616,5.54323725,180.4,180.39,20.1467968]
["bitfinex","SOLUSD",1747210569431,5.54323725,180.4,180.38,20.1467968]
["bitfinex","SOLUSD",1747210569603,19.39938005,180.42,180.39,20.1467968]
["bitfinex","SOLUSD",1747210570094,19.39938005,180.42,180.4,20.1467968]
["bitfinex","SOLUSD",1747210570300,5.54262276,180.42,180.41,20.1467968]
["bitfinex","SOLUSD",1747210570495,5.54262276,180.42,180.36,20.1467968]
["bitfinex","SOLUSD",1747210570738,5.54262276,180.42,180.34,8.0439]
["bitfinex","SOLUSD",1747210570739,19.39917968,180.42,180.34,8.0439]
["bitfinex","SOLUSD",1747210570907,19.39917968,180.42,180.38,20.1467968]
["bitfinex","SOLUSD",1747210571829,19.39917968,180.42,180.4,20.1467968]
["bitfinex","SOLUSD",1747210572032,5.54262276,180.42,180.41,20.1467968]
["bitfinex","SOLUSD",1747210572934,5.54108716,180.47,180.41,20.1467968]
["bitfinex","SOLUSD",1747210573139,5.54108716,180.47,180.43,20.1467968]
["bitfinex","SOLUSD",1747210573514,20.1467968,180.44,180.37,20.1467968]
["bitfinex","SOLUSD",1747210573818,39.54705177,180.41,180.36,20.1467968]
["bitfinex","SOLUSD",1747210574005,19.40025497,180.41,180.36,20.1467968]
["bitfinex","SOLUSD",1747210574206,20.1467968,180.39,180.34,20.1467968]
["bitfinex","SOLUSD",1747210574401,20.1467968,180.37,180.32,20.1467968]
["bitfinex","SOLUSD",1747210574603,20.1467968,180.33,180.21,8.1174]
["bitfinex","SOLUSD",1747210574910,20.1467968,180.33,180.28,20.1467968]
["bitfinex","SOLUSD",1747210575109,20.1467968,180.32,180.27,20.1467968]
["bitfinex","SOLUSD",1747210575330,20.1467968,180.32,180.21,8.1174]
["bitfinex","SOLUSD",1747210575331,20.1467968,180.3,180.21,8.1174]
["bitfinex","SOLUSD",1747210575512,20.1467968,180.31,180.25,20.1467968]
["bitfinex","SOLUSD",1747210575715,19.41209095,180.3,180.26,20.1467968]
["bitfinex","SOLUSD",1747210576234,19.41209095,180.3,180.21,8.1174]
["bitfinex","SOLUSD",1747210576411,19.41209095,180.3,180.25,20.1467968]
["bitfinex","SOLUSD",1747210577032,19.41209095,180.3,180.21,8.1174]
["bitfinex","SOLUSD",1747210577235,19.41209095,180.3,180.27,20.1467968]
["bitfinex","SOLUSD",1747210577436,19.41209095,180.3,180.21,8.1174]
["bitfinex","SOLUSD",1747210577437,39.55888775,180.3,180.21,8.1174]
["bitfinex","SOLUSD",1747210577644,46.1467968,180.27,180.21,21.7005968]
["bitfinex","SOLUSD",1747210577816,20.1467968,180.26,180.2,20.1467968]
["bitfinex","SOLUSD",1747210578138,20.1467968,180.25,180.2,20.1467968]
["bitfinex","SOLUSD",1747210578452,20.1467968,180.25,180.16,6.4868]
["bitfinex","SOLUSD",1747210578453,20.1467968,180.25,180.19,20.1467968]
["bitfinex","SOLUSD",1747210578749,20.1467968,180.21,180.16,20.1467968]
["bitfinex","SOLUSD",1747210578907,19.42286347,180.2,180.16,20.1467968]
["bitfinex","SOLUSD",1747210580241,19.42286347,180.2,180.15,1.5777]
["bitfinex","SOLUSD",1747210580535,5.54938956,180.2,180.18,20.1467968]
["bitfinex","SOLUSD",1747210580713,5.54877372,180.22,180.19,20.1467968]
["bitfinex","SOLUSD",1747210581036,5.54815801,180.24,180.21,20.1467968]
["bitfinex","SOLUSD",1747210581217,5.54815801,180.24,180.15,7.12856372]
["bitfinex","SOLUSD",1747210581407,5.54815801,180.24,180.2,13.65554226]
["bitfinex","SOLUSD",1747210581610,5.54815801,180.24,180.21,13.65554226]
["bitfinex","SOLUSD",1747210581806,5.54784096,180.26,180.23,13.65554226]
["bitfinex","SOLUSD",1747210582039,5.54784096,180.26,180.24,13.65554226]
["bitfinex","SOLUSD",1747210582543,13.65554226,180.29,180.25,13.65554226]
["bitfinex","SOLUSD",1747210582544,5.54661933,180.29,180.25,13.65554226]
["bitfinex","SOLUSD",1747210582733,5.54661933,180.29,180.27,13.65554226]
["bitfinex","SOLUSD",1747210582928,13.86648525,180.3,180.27,13.65554226]
["bitfinex","SOLUSD",1747210583236,0.5,180.28,180.22,6.1479]
["bitfinex","SOLUSD",1747210583439,0.5,180.28,180.26,20.15410382]
["bitfinex","SOLUSD",1747210583816,0.5,180.28,180.27,20.15410382]
["bitfinex","SOLUSD",1747210584625,19.41101436,180.31,180.27,20.15410382]
["bitfinex","SOLUSD",1747210584816,19.41101436,180.31,180.22,6.1479]
["bitfinex","SOLUSD",1747210585018,20.15410382,180.3,180.25,20.15410382]
["bitfinex","SOLUSD",1747210585537,19.41101436,180.31,180.29,20.15410382]
["bitfinex","SOLUSD",1747210585943,20.15410382,180.3,180.22,6.1479]
["bitfinex","SOLUSD",1747210586133,20.15410382,180.27,180.22,20.15410382]
["bitfinex","SOLUSD",1747210586324,46.15410382,180.28,180.23,20.15410382]
["bitfinex","SOLUSD",1747210586636,46.15410382,180.28,180.22,20.15410382]
["bitfinex","SOLUSD",1747210586836,46.15410382,180.28,180.23,20.15410382]
["bitfinex","SOLUSD",1747210587013,46.15410382,180.28,180.18,20.15410382]
["bitfinex","SOLUSD",1747210587014,19.41532145,180.27,180.22,20.15410382]
["bitfinex","SOLUSD",1747210587214,19.41532145,180.27,180.23,20.15410382]
["bitfinex","SOLUSD",1747210587547,19.41532145,180.27,180.26,20.15410382]
["bitfinex","SOLUSD",1747210587886,19.41532145,180.27,180.25,20.15410382]
["bitfinex","SOLUSD",1747210588142,5.5472347,180.27,180.26,20.15410382]
["bitfinex","SOLUSD",1747210588345,5.5460041,180.31,180.26,20.15410382]
["bitfinex","SOLUSD",1747210588643,20.15410382,180.4,180.3,20.15410382]
["bitfinex","SOLUSD",1747210588824,20.15410382,180.4,180.34,20.15410382]
["bitfinex","SOLUSD",1747210589017,19.40670917,180.35,180.33,20.15410382]
["bitfinex","SOLUSD",1747210589226,19.40670917,180.35,180.31,20.15410382]
["bitfinex","SOLUSD",1747210589447,39.56081299,180.35,180.3,20.15410382]
["bitfinex","SOLUSD",1747210589647,20.15410382,180.34,180.29,20.15410382]
["bitfinex","SOLUSD",1747210589848,20.15410382,180.33,180.27,20.15410382]
["bitfinex","SOLUSD",1747210590040,20.15410382,180.34,180.28,20.15410382]
["bitfinex","SOLUSD",1747210590352,20.15410382,180.33,180.28,20.15410382]
["bitfinex","SOLUSD",1747210591154,19.40886152,180.33,180.29,20.15410382]
["bitfinex","SOLUSD",1747210591671,20.15410382,180.32,180.27,20.15410382]
["bitfinex","SOLUSD",1747210591830,20.15410382,180.31,180.26,20.15410382]
["bitfinex","SOLUSD",1747210592641,19.40886152,180.33,180.24,6.4715]
["bitfinex","SOLUSD",1747210592642,20.15410382,180.3,180.24,6.4715]
["bitfinex","SOLUSD",1747210592860,20.15410382,180.29,180.24,20.15410382]
["bitfinex","SOLUSD",1747210593155,20.15410382,180.29,180.19,31.9333]
["bitfinex","SOLUSD",1747210593156,39.56942527,180.27,180.21,20.15410382]
["bitfinex","SOLUSD",1747210593361,19.41532145,180.27,180.22,20.15410382]
["bitfinex","SOLUSD",1747210593553,19.41532145,180.27,180.24,20.15410382]
["bitfinex","SOLUSD",1747210594150,19.41532145,180.27,180.19,6.5333]
["bitfinex","SOLUSD",1747210594151,5.5472347,180.27,180.26,20.15410382]
["bitfinex","SOLUSD",1747210594550,5.54661933,180.29,180.26,20.15410382]
["bitfinex","SOLUSD",1747210594861,207.52,180.44,180.29,1.6298]
["bitfinex","SOLUSD",1747210594862,39.55435879,180.41,180.29,1.6298]
["bitfinex","SOLUSD",1747210595045,39.55435879,180.41,180.37,20.15410382]
["bitfinex","SOLUSD",1747210595046,13.85732498,180.41,180.37,20.15410382]
["bitfinex","SOLUSD",1747210595246,13.85732498,180.41,180.39,20.15410382]
["bitfinex","SOLUSD",1747210595559,5.54262276,180.42,180.4,20.15410382]
["bitfinex","SOLUSD",1747210595740,5.54262276,180.42,180.41,20.15410382]
["bitfinex","SOLUSD",1747210596357,13.85460874,180.45,180.41,20.15410382]
["bitfinex","SOLUSD",1747210596559,45.51410382,180.53,180.44,20.15410382]
["bitfinex","SOLUSD",1747210596766,26.0,180.52,180.47,20.15410382]
["bitfinex","SOLUSD",1747210597167,19.38950749,180.51,180.47,20.15410382]
["bitfinex","SOLUSD",1747210597848,67.24290774,180.51,180.39,1.6201]
["bitfinex","SOLUSD",1747210598056,47.08880392,180.51,180.46,20.15410382]
["bitfinex","SOLUSD",1747210598247,20.15410382,180.49,180.43,20.15410382]
["bitfinex","SOLUSD",1747210598563,20.15410382,180.47,180.42,20.15410382]
["bitfinex","SOLUSD",1747210598765,26.0,180.49,180.44,20.15410382]
["bitfinex","SOLUSD",1747210598949,20.15410382,180.5,180.44,20.15410382]
["bitfinex","SOLUSD",1747210599263,19.39165604,180.49,180.45,20.15410382]
["bitfinex","SOLUSD",1747210599467,67.24812564,180.49,180.39,1.6201]
["bitfinex","SOLUSD",1747210599764,47.09402182,180.49,180.44,20.15410382]
["bitfinex","SOLUSD",1747210600142,19.39165604,180.49,180.47,20.15410382]
["bitfinex","SOLUSD",1747210600341,19.39165604,180.49,180.48,20.15410382]
["bitfinex","SOLUSD",1747210600958,19.39165604,180.49,180.42,6.4627]
["bitfinex","SOLUSD",1747210600959,47.09402182,180.49,180.42,6.4627]
["bitfinex","SOLUSD",1747210601158,13.85118289,180.49,180.46,20.15410382]
["bitfinex","SOLUSD",1747210601375,13.85118289,180.49,180.47,20.15410382]
["bitfinex","SOLUSD",1747210601572,13.85118289,180.49,180.42,6.4627]
["bitfinex","SOLUSD",1747210601871,13.85118289,180.49,180.47,20.15410382]
["bitfinex","SOLUSD",1747210602644,13.85118289,180.49,180.48,20.15410382]
["bitfinex","SOLUSD",1747210602888,5.53985928,180.51,180.48,20.15410382]
["bitfinex","SOLUSD",1747210603068,5.53985928,180.51,180.5,20.15410382]
["bitfinex","SOLUSD",1747210603259,13.61826813,180.51,180.42,6.4627]
["bitfinex","SOLUSD",1747210603455,13.61826813,180.52,180.42,6.4627]
["bitfinex","SOLUSD",1747210603758,13.61826813,180.52,180.46,13.61826813]
["bitfinex","SOLUSD",1747210605176,19.38950749,180.51,180.46,13.61826813]
["bitfinex","SOLUSD",1747210605756,19.38950749,180.51,180.49,13.61826813]
["bitfinex","SOLUSD",1747210606061,19.38950749,180.51,180.47,13.61826813]
["bitfinex","SOLUSD",1747210607168,5.53985928,180.51,180.5,13.61826813]
["bitfinex","SOLUSD",1747210607349,13.84760207,180.54,180.5,13.61826813]
["bitfinex","SOLUSD",1747210607546,13.84760207,180.54,180.53,13.61826813]
["bitfinex","SOLUSD",1747210607760,5.53863195,180.55,180.53,13.61826813]
["bitfinex","SOLUSD",1747210607950,5.53863195,180.55,180.46,18.64964886]
["bitfinex","SOLUSD",1747210607951,5.53863195,180.55,180.54,13.61826813]
["bitfinex","SOLUSD",1747210609379,5.53771181,180.58,180.54,13.61826813]
["bitfinex","SOLUSD",1747210609560,5.53771181,180.58,180.53,6.5997]
["bitfinex","SOLUSD",1747210609761,5.53771181,180.58,180.57,13.61826813]
["bitfinex","SOLUSD",1747210612265,19.37769902,180.62,180.57,13.61826813]
["bitfinex","SOLUSD",1747210612468,19.37769902,180.62,180.61,13.61826813]
["bitfinex","SOLUSD",1747210613161,27.66710934,180.72,180.61,13.61826813]
["bitfinex","SOLUSD",1747210613474,19.36912008,180.7,180.66,13.61826813]
["bitfinex","SOLUSD",1747210613883,19.36912008,180.7,180.67,13.61826813]
["bitfinex","SOLUSD",1747210614187,19.36912008,180.7,180.59,26.28432314]
["bitfinex","SOLUSD",1747210614385,19.36912008,180.7,180.67,13.61826813]
["bitfinex","SOLUSD",1747210615569,13.83508577,180.7,180.67,13.61826813]
["bitfinex","SOLUSD",1747210615772,13.83508577,180.7,180.59,6.1247]
["bitfinex","SOLUSD",1747210615965,13.83508577,180.7,180.65,13.61826813]
["bitfinex","SOLUSD",1747210616580,13.83508577,180.7,180.66,13.61826813]
["bitfinex","SOLUSD",1747210616981,13.61826813,180.67,180.59,6.1247]
["bitfinex","SOLUSD",1747210617182,26.0,180.67,180.59,6.1247]
["bitfinex","SOLUSD",1747210617487,13.61826813,180.65,180.59,19.74296813]
["bitfinex","SOLUSD",1747210617779,32.99382171,180.64,180.58,1.5993]
["bitfinex","SOLUSD",1747210617973,19.37555358,180.64,180.6,13.61826813]
["bitfinex","SOLUSD",1747210618178,19.37555358,180.64,180.62,13.61826813]
["bitfinex","SOLUSD",1747210618381,19.37555358,180.64,180.58,1.5993]
["bitfinex","SOLUSD",1747210618565,13.61826813,180.63,180.58,15.21756813]
["bitfinex","SOLUSD",1747210618771,60.67318397,180.64,180.58,15.21756813]
["bitfinex","SOLUSD",1747210619061,47.05491584,180.64,180.59,13.61826813]
["bitfinex","SOLUSD",1747210619586,19.37233629,180.67,180.61,13.61826813]
["bitfinex","SOLUSD",1747210619790,19.37233629,180.67,180.59,13.61826813]
["bitfinex","SOLUSD",1747210619791,13.61826813,180.65,180.59,13.61826813]
["bitfinex","SOLUSD",1747210620397,13.61826813,180.65,180.6,13.61826813]
["bitfinex","SOLUSD",1747210620881,13.61826813,180.63,180.58,1.5993]
["bitfinex","SOLUSD",1747210621084,13.61826813,180.65,180.59,13.61826813]
["bitfinex","SOLUSD",1747210621284,19.37233629,180.67,180.64,13.61826813]
["bitfinex","SOLUSD",1747210621474,19.37233629,180.67,180.66,13.61826813]
["bitfinex","SOLUSD",1747210621669,13.83738307,180.67,180.66,13.61826813]
["bitfinex","SOLUSD",1747210622087,5.53434058,180.69,180.66,13.61826813]
["bitfinex","SOLUSD",1747210622286,5.53434058,180.69,180.68,13.61826813]
["bitfinex","SOLUSD",1747210622597,19.37019203,180.69,180.66,13.61826813]
["bitfinex","SOLUSD",1747210622889,19.37019203,180.69,180.67,13.61826813]
["bitfinex","SOLUSD",1747210623286,5.53434058,180.69,180.68,13.61826813]
["bitfinex","SOLUSD",1747210623795,19.36376209,180.75,180.68,13.61826813]
["bitfinex","SOLUSD",1747210624098,19.36376209,180.75,180.73,13.61826813]
["bitfinex","SOLUSD",1747210624302,19.36376209,180.75,180.72,13.61826813]
["bitfinex","SOLUSD",1747210625088,19.36376209,180.75,180.71,13.61826813]
["bitfinex","SOLUSD",1747210625384,19.36376209,180.75,180.73,13.61826813]
["bitfinex","SOLUSD",1747210625586,19.36376209,180.75,180.74,13.61826813]
["bitfinex","SOLUSD",1747210625783,19.36054873,180.78,180.74,13.61826813]
["bitfinex","SOLUSD",1747210626161,19.36054873,180.78,180.75,13.61826813]
["bitfinex","SOLUSD",1747210626365,19.36054873,180.78,180.77,13.61826813]
["bitfinex","SOLUSD",1747210627095,5.53158535,180.78,180.77,13.61826813]
["bitfinex","SOLUSD",1747210627295,19.36054873,180.78,180.72,13.61826813]
["bitfinex","SOLUSD",1747210627490,19.36054873,180.78,180.77,13.61826813]
["bitfinex","SOLUSD",1747210627787,27.65290611,180.82,180.77,13.61826813]
["bitfinex","SOLUSD",1747210627989,27.65290611,180.82,180.78,13.61826813]
["bitfinex","SOLUSD",1747210628192,27.65290611,180.82,180.72,13.61826813]
["bitfinex","SOLUSD",1747210628371,27.65290611,180.82,180.79,13.61826813]
["bitfinex","SOLUSD",1747210628870,19.35519548,180.83,180.72,13.61826813]
["bitfinex","SOLUSD",1747210628871,19.35519548,180.83,180.81,13.61826813]
["bitfinex","SOLUSD",1747210629068,19.35519548,180.83,180.82,13.61826813]
["bitfinex","SOLUSD",1747210629666,5.53005585,180.83,180.82,13.61826813]
["bitfinex","SOLUSD",1747210629985,13.82313067,180.86,180.82,13.61826813]
["bitfinex","SOLUSD",1747210630285,13.82313067,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210630286,13.82313067,180.86,180.85,13.61826813]
["bitfinex","SOLUSD",1747210631081,5.52883286,180.87,180.85,13.61826813]
["bitfinex","SOLUSD",1747210631283,5.52883286,180.87,180.86,13.61826813]
["bitfinex","SOLUSD",1747210631974,19.34449787,180.93,180.86,13.61826813]
["bitfinex","SOLUSD",1747210632159,19.34449787,180.93,180.9,13.61826813]
["bitfinex","SOLUSD",1747210632589,19.34449787,180.93,180.91,13.61826813]
["bitfinex","SOLUSD",1747210633597,13.61826813,180.92,180.84,6.6046]
["bitfinex","SOLUSD",1747210633772,46.97949483,180.93,180.85,13.61826813]
["bitfinex","SOLUSD",1747210633974,19.34877549,180.89,180.85,13.61826813]
["bitfinex","SOLUSD",1747210635591,19.34877549,180.89,180.84,6.6046]
["bitfinex","SOLUSD",1747210635791,19.34877549,180.89,180.85,13.61826813]
["bitfinex","SOLUSD",1747210635988,13.82055392,180.89,180.85,13.61826813]
["bitfinex","SOLUSD",1747210636185,13.82055392,180.89,180.86,13.61826813]
["bitfinex","SOLUSD",1747210636775,13.82055392,180.89,180.84,6.6046]
["bitfinex","SOLUSD",1747210636990,13.82055392,180.89,180.86,13.61826813]
["bitfinex","SOLUSD",1747210637571,13.82055392,180.89,180.88,13.61826813]
["bitfinex","SOLUSD",1747210637996,19.34556709,180.92,180.88,13.61826813]
["bitfinex","SOLUSD",1747210638293,13.61826813,180.9,180.85,13.61826813]
["bitfinex","SOLUSD",1747210638489,39.61826813,180.91,180.85,13.61826813]
["bitfinex","SOLUSD",1747210638692,26.0,180.91,180.87,13.61826813]
["bitfinex","SOLUSD",1747210639100,46.98209152,180.92,180.89,13.61826813]
["bitfinex","SOLUSD",1747210639391,13.61826813,180.91,180.79,6.0176]
["bitfinex","SOLUSD",1747210639574,13.61826813,180.87,180.81,13.61826813]
["bitfinex","SOLUSD",1747210639780,13.61826813,180.87,180.82,13.61826813]
["bitfinex","SOLUSD",1747210639966,19.35198496,180.86,180.82,13.61826813]
["bitfinex","SOLUSD",1747210640890,13.61826813,180.85,180.79,19.63586813]
["bitfinex","SOLUSD",1747210641098,19.35198496,180.86,180.79,19.63586813]
["bitfinex","SOLUSD",1747210641099,32.97025309,180.86,180.8,13.61826813]
["bitfinex","SOLUSD",1747210641297,19.35198496,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210641496,13.61826813,180.85,180.79,6.0176]
["bitfinex","SOLUSD",1747210641795,19.35198496,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210641796,46.99767776,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210641994,41.4685392,180.86,180.79,6.0176]
["bitfinex","SOLUSD",1747210642172,41.4685392,180.86,180.82,13.61826813]
["bitfinex","SOLUSD",1747210642373,41.4685392,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210642677,13.61826813,180.85,180.79,19.63586813]
["bitfinex","SOLUSD",1747210642874,13.61826813,180.84,180.78,15.13396813]
["bitfinex","SOLUSD",1747210643197,13.61826813,180.82,180.75,6.4679]
["bitfinex","SOLUSD",1747210643577,26.0,180.83,180.78,13.61826813]
["bitfinex","SOLUSD",1747210643776,26.0,180.85,180.82,13.61826813]
["bitfinex","SOLUSD",1747210643979,5.52975005,180.84,180.82,13.61826813]
["bitfinex","SOLUSD",1747210644300,19.35412518,180.84,180.75,6.4679]
["bitfinex","SOLUSD",1747210644500,19.35412518,180.84,180.81,13.61826813]
["bitfinex","SOLUSD",1747210645012,5.52975005,180.84,180.83,13.61826813]
["bitfinex","SOLUSD",1747210646396,19.35198496,180.86,180.76,0.28432314]
["bitfinex","SOLUSD",1747210646597,13.61826813,180.85,180.8,13.61826813]
["bitfinex","SOLUSD",1747210646779,32.97025309,180.86,180.8,13.61826813]
["bitfinex","SOLUSD",1747210646982,32.97025309,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210647397,60.61594589,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210647922,60.61594589,180.86,180.83,13.61826813]
["bitfinex","SOLUSD",1747210647923,46.99767776,180.86,180.83,13.61826813]
["bitfinex","SOLUSD",1747210648109,19.35198496,180.86,180.83,13.61826813]
["bitfinex","SOLUSD",1747210648698,19.35198496,180.86,180.84,13.61826813]
["bitfinex","SOLUSD",1747210648998,19.35198496,180.86,180.85,13.61826813]
["bitfinex","SOLUSD",1747210649189,19.35198496,180.86,180.84,13.61826813]
["bitfinex","SOLUSD",1747210650210,19.35198496,180.86,180.85,13.61826813]
["bitfinex","SOLUSD",1747210650486,13.8228464,180.86,180.76,0.14216157]
["bitfinex","SOLUSD",1747210650789,13.61826813,180.84,180.75,6.4679]
["bitfinex","SOLUSD",1747210651000,39.8228464,180.86,180.82,13.61826813]
["bitfinex","SOLUSD",1747210651202,13.8228464,180.86,180.85,13.61826813]
["bitfinex","SOLUSD",1747210651394,13.8228464,180.86,180.79,0.14216157]
["bitfinex","SOLUSD",1747210651729,13.8228464,180.86,180.85,13.61826813]
["bitfinex","SOLUSD",1747210651896,13.8228464,180.86,180.84,13.61826813]
["bitfinex","SOLUSD",1747210652099,60.60815147,180.89,180.82,13.61826813]
["bitfinex","SOLUSD",1747210652317,13.61826813,180.85,180.76,26.0]
["bitfinex","SOLUSD",1747210652518,13.61826813,180.85,180.79,13.61826813]
["bitfinex","SOLUSD",1747210653099,26.0,180.87,180.79,13.61826813]
["bitfinex","SOLUSD",1747210653399,26.0,180.87,180.83,13.61826813]
["bitfinex","SOLUSD",1747210653710,26.0,180.87,180.85,13.61826813]
["bitfinex","SOLUSD",1747210654219,5.52913856,180.86,180.85,13.61826813]
["bitfinex","SOLUSD",1747210656032,13.82055392,180.89,180.85,13.61826813]
["bitfinex","SOLUSD",1747210656214,13.82055392,180.89,180.87,13.61826813]
["bitfinex","SOLUSD",1747210656411,13.82055392,180.89,180.88,13.61826813]
["bitfinex","SOLUSD",1747210656615,13.82055392,180.89,180.85,6.2795]
["bitfinex","SOLUSD",1747210656819,13.82055392,180.89,180.87,13.61826813]
["bitfinex","SOLUSD",1747210657001,13.82055392,180.89,180.85,6.2795]
["bitfinex","SOLUSD",1747210657002,13.82055392,180.89,180.88,13.61826813]
["bitfinex","SOLUSD",1747210657620,5.52761041,180.91,180.88,13.61826813]
["bitfinex","SOLUSD",1747210657814,5.52761041,180.91,180.9,13.61826813]
["bitfinex","SOLUSD",1747210659408,19.34663644,180.91,180.86,0.14216157]
["bitfinex","SOLUSD",1747210659607,19.34663644,180.91,180.9,13.61826813]
["bitfinex","SOLUSD",1747210660312,19.34342875,180.94,180.9,13.61826813]
["bitfinex","SOLUSD",1747210661032,60.59516653,180.94,180.89,13.61826813]
["bitfinex","SOLUSD",1747210661328,46.9768984,180.94,180.89,13.61826813]
["bitfinex","SOLUSD",1747210661538,13.61826813,180.93,180.87,13.61826813]
["bitfinex","SOLUSD",1747210661839,26.0,180.9,180.85,13.61826813]
["bitfinex","SOLUSD",1747210662038,13.61826813,180.88,180.83,15.13036813]
["bitfinex","SOLUSD",1747210662243,19.35091501,180.87,180.83,15.13036813]
["bitfinex","SOLUSD",1747210662534,19.35091501,180.87,180.84,13.61826813]
["bitfinex","SOLUSD",1747210663216,13.61826813,180.85,180.79,13.61826813]
["bitfinex","SOLUSD",1747210663423,26.0,180.86,180.79,13.61826813]
["bitfinex","SOLUSD",1747210663628,39.61826813,180.86,180.81,13.61826813]
["bitfinex","SOLUSD",1747210664445,19.35305501,180.85,180.84,13.61826813]
["bitfinex","SOLUSD",1747210665333,19.35305501,180.85,180.83,13.61826813]
["bitfinex","SOLUSD",1747210665832,19.35305501,180.85,180.84,13.61826813]
["bitfinex","SOLUSD",1747210666220,19.35305501,180.85,180.83,13.61826813]
["bitfinex","SOLUSD",1747210666421,55.28832862,180.87,180.84,13.61826813]
["bitfinex","SOLUSD",1747210666622,19.3498452,180.88,180.84,13.61826813]
["bitfinex","SOLUSD",1747210666921,19.3498452,180.88,180.87,13.61826813]
["bitfinex","SOLUSD",1747210667637,46.9924812,180.88,180.84,13.61826813]
["bitfinex","SOLUSD",1747210668017,60.61074933,180.88,180.83,13.61826813]
["bitfinex","SOLUSD",1747210668217,13.61826813,180.84,180.79,13.61826813]
["bitfinex","SOLUSD",1747210668420,19.35626589,180.82,180.77,13.61826813]
["bitfinex","SOLUSD",1747210668637,19.35626589,180.82,180.78,13.61826813]
["bitfinex","SOLUSD",1747210669715,19.35626589,180.82,180.76,7.9476]
["bitfinex","SOLUSD",1747210669921,19.35626589,180.82,180.78,13.61826813]
["bitfinex","SOLUSD",1747210670336,19.35626589,180.82,180.79,13.61826813]
["bitfinex","SOLUSD",1747210671028,13.82590421,180.82,180.8,13.61826813]
["bitfinex","SOLUSD",1747210671230,13.82590421,180.82,180.76,7.9476]
["bitfinex","SOLUSD",1747210671231,13.61826813,180.81,180.76,7.9476]
["bitfinex","SOLUSD",1747210671543,13.61826813,180.78,180.73,13.61826813]
["bitfinex","SOLUSD",1747210671833,39.82590421,180.82,180.72,30.9827]
["bitfinex","SOLUSD",1747210671834,13.61826813,180.81,180.75,13.61826813]
["bitfinex","SOLUSD",1747210672020,13.61826813,180.81,180.76,13.61826813]
["bitfinex","SOLUSD",1747210672422,13.61826813,180.81,180.75,13.61826813]
["bitfinex","SOLUSD",1747210672621,13.61826813,180.81,180.72,30.9827]
["bitfinex","SOLUSD",1747210672836,5.53127938,180.79,180.74,13.61826813]
["bitfinex","SOLUSD",1747210673020,5.53127938,180.79,180.75,13.61826813]
["bitfinex","SOLUSD",1747210673427,5.53127938,180.79,180.76,13.61826813]
["bitfinex","SOLUSD",1747210673628,5.53127938,180.79,180.77,13.61826813]
["bitfinex","SOLUSD",1747210674044,24.86,180.85,180.78,13.61826813]
["bitfinex","SOLUSD",1747210674045,5.53066755,180.81,180.78,13.61826813]
["bitfinex","SOLUSD",1747210674214,5.53066755,180.81,180.77,13.61826813]
["bitfinex","SOLUSD",1747210674526,19.35733642,180.81,180.77,13.61826813]
["bitfinex","SOLUSD",1747210674729,32.97560455,180.81,180.75,13.61826813]
["bitfinex","SOLUSD",1747210675144,13.61826813,180.8,180.74,13.61826813]
["bitfinex","SOLUSD",1747210675727,32.97560455,180.81,180.75,13.61826813]
["bitfinex","SOLUSD",1747210675934,32.97560455,180.81,180.72,6.0027]
["bitfinex","SOLUSD",1747210675935,19.35733642,180.81,180.76,13.61826813]
["bitfinex","SOLUSD",1747210676134,32.97560455,180.81,180.76,13.61826813]
["bitfinex","SOLUSD",1747210676657,32.97560455,180.81,180.75,13.61826813]
["bitfinex","SOLUSD",1747210676658,13.61826813,180.8,180.75,13.61826813]
["bitfinex","SOLUSD",1747210676825,13.61826813,180.79,180.74,13.61826813]
["bitfinex","SOLUSD",1747210677024,13.61826813,180.77,180.71,15.15376813]
["bitfinex","SOLUSD",1747210677338,19.36054873,180.78,180.75,13.61826813]
["bitfinex","SOLUSD",1747210678253,19.36054873,180.78,180.76,13.61826813]
["bitfinex","SOLUSD",1747210678438,19.36054873,180.78,180.77,13.61826813]
["bitfinex","SOLUSD",1747210678647,5.53158535,180.78,180.77,13.61826813]
["bitfinex","SOLUSD",1747210679141,47.00027646,180.85,180.77,13.61826813]
["bitfinex","SOLUSD",1747210679448,47.00027646,180.85,180.72,13.7604297]
["bitfinex","SOLUSD",1747210679449,26.0,180.84,180.8,13.61826813]
["bitfinex","SOLUSD",1747210680043,26.0,180.84,180.79,13.61826813]
["bitfinex","SOLUSD",1747210680248,47.00027646,180.85,180.8,13.61826813]
["bitfinex","SOLUSD",1747210680550,19.35305501,180.85,180.84,13.61826813]
["bitfinex","SOLUSD",1747210680851,5.52944429,180.85,180.84,13.61826813]
["bitfinex","SOLUSD",1747210681031,13.82178963,180.88,180.84,13.61826813]
["bitfinex","SOLUSD",1747210681236,5.52822157,180.89,180.87,13.61826813]
["bitfinex","SOLUSD",1747210681544,5.52822157,180.89,180.88,13.61826813]
["bitfinex","SOLUSD",1747210682158,5.52699939,180.93,180.88,13.61826813]
["bitfinex","SOLUSD",1747210682321,5.52699939,180.93,180.92,13.61826813]
["bitfinex","SOLUSD",1747210683134,67.24645719,180.98,180.92,13.61826813]
["bitfinex","SOLUSD",1747210683135,19.34022213,180.97,180.92,13.61826813]
["bitfinex","SOLUSD",1747210683524,60.58737902,180.97,180.88,6.5924]
["bitfinex","SOLUSD",1747210683854,60.58737902,180.97,180.92,13.61826813]
["bitfinex","SOLUSD",1747210683855,72.96911089,180.97,180.92,13.61826813]
["bitfinex","SOLUSD",1747210684030,45.34022213,180.97,180.94,13.61826813]
["bitfinex","SOLUSD",1747210684433,19.34022213,180.97,180.94,13.61826813]
["bitfinex","SOLUSD",1747210684834,19.34022213,180.97,180.88,6.5924]
["bitfinex","SOLUSD",1747210685034,19.34022213,180.97,180.96,13.61826813]
["bitfinex","SOLUSD",1747210686055,5.52577775,180.97,180.96,13.61826813]
["bitfinex","SOLUSD",1747210686953,13.81244593,181.0,180.96,13.61826813]
["bitfinex","SOLUSD",1747210687150,13.81244593,181.0,180.97,13.61826813]
["bitfinex","SOLUSD",1747210688051,13.81244593,181.0,180.99,13.61826813]
["bitfinex","SOLUSD",1747210689358,46.95496042,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210689557,46.95496042,181.03,181.0,13.61826813]
["bitfinex","SOLUSD",1747210690131,19.33381206,181.03,180.95,0.28432314]
["bitfinex","SOLUSD",1747210690335,19.33381206,181.03,181.01,13.61826813]
["bitfinex","SOLUSD",1747210690636,19.33381206,181.03,180.92,26.9338]
["bitfinex","SOLUSD",1747210690637,19.33381206,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210690836,19.33381206,181.03,180.94,0.28432314]
["bitfinex","SOLUSD",1747210691151,19.33381206,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210691349,19.33381206,181.03,181.0,13.61826813]
["bitfinex","SOLUSD",1747210692234,19.33381206,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210692453,46.95354359,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210692632,13.61826813,181.01,180.92,26.3338]
["bitfinex","SOLUSD",1747210692843,13.61826813,181.0,180.95,13.61826813]
["bitfinex","SOLUSD",1747210693053,46.95354359,181.03,180.92,26.3338]
["bitfinex","SOLUSD",1747210693054,13.61826813,180.99,180.92,26.3338]
["bitfinex","SOLUSD",1747210693247,13.61826813,180.98,180.93,13.61826813]
["bitfinex","SOLUSD",1747210693436,19.34022213,180.97,180.93,13.61826813]
["bitfinex","SOLUSD",1747210694549,19.34022213,180.97,180.94,13.61826813]
["bitfinex","SOLUSD",1747210694950,19.34022213,180.97,180.95,13.61826813]
["bitfinex","SOLUSD",1747210695149,19.34022213,180.97,180.96,13.61826813]
["bitfinex","SOLUSD",1747210695665,13.61826813,181.02,180.96,13.61826813]
["bitfinex","SOLUSD",1747210695666,19.33701656,181.0,180.96,13.61826813]
["bitfinex","SOLUSD",1747210695967,19.33701656,181.0,180.97,13.61826813]
["bitfinex","SOLUSD",1747210696544,19.33701656,181.0,180.92,1.5138]
["bitfinex","SOLUSD",1747210696545,60.57959408,181.0,180.92,1.5138]
["bitfinex","SOLUSD",1747210696747,46.96132595,181.0,180.95,13.61826813]
["bitfinex","SOLUSD",1747210697081,60.57959408,181.0,180.95,13.61826813]
["bitfinex","SOLUSD",1747210697396,46.96132595,181.0,180.95,13.61826813]
["bitfinex","SOLUSD",1747210697555,60.57959408,181.0,180.95,13.61826813]
["bitfinex","SOLUSD",1747210697874,45.33701656,181.0,180.97,13.61826813]
["bitfinex","SOLUSD",1747210698054,45.33701656,181.0,180.96,13.61826813]
["bitfinex","SOLUSD",1747210698266,19.33701656,181.0,180.98,13.61826813]
["bitfinex","SOLUSD",1747210698581,19.33701656,181.0,180.99,13.61826813]
["bitfinex","SOLUSD",1747210699684,46.95354359,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210700881,46.95354359,181.03,180.93,0.28432314]
["bitfinex","SOLUSD",1747210700882,13.61826813,181.02,180.93,0.28432314]
["bitfinex","SOLUSD",1747210701053,13.61826813,181.02,180.97,13.61826813]
["bitfinex","SOLUSD",1747210701258,60.57181172,181.03,180.98,13.61826813]
["bitfinex","SOLUSD",1747210701767,60.57181172,181.03,180.95,13.61826813]
["bitfinex","SOLUSD",1747210701768,26.0,181.0,180.95,13.61826813]
["bitfinex","SOLUSD",1747210701973,26.0,181.0,180.92,1.5138]
["bitfinex","SOLUSD",1747210701974,13.61826813,180.97,180.92,13.61826813]
["bitfinex","SOLUSD",1747210702172,13.61826813,180.97,180.88,6.5924]
["bitfinex","SOLUSD",1747210702361,13.61826813,180.96,180.88,6.5924]
["bitfinex","SOLUSD",1747210702566,13.61826813,180.96,180.91,13.61826813]
["bitfinex","SOLUSD",1747210702863,13.61826813,180.97,180.91,13.61826813]
["bitfinex","SOLUSD",1747210703267,13.61826813,180.96,180.91,13.61826813]
["bitfinex","SOLUSD",1747210703464,13.61826813,180.96,180.88,6.5924]
["bitfinex","SOLUSD",1747210703667,19.34129089,180.96,180.88,6.5924]
["bitfinex","SOLUSD",1747210703976,32.95955902,180.96,180.91,13.61826813]
["bitfinex","SOLUSD",1747210704276,32.95955902,180.96,180.92,13.61826813]
["bitfinex","SOLUSD",1747210704277,19.34129089,180.96,180.92,13.61826813]
["bitfinex","SOLUSD",1747210705386,60.58997458,180.96,180.9,13.61826813]
["bitfinex","SOLUSD",1747210705591,13.61826813,180.95,180.88,6.5924]
["bitfinex","SOLUSD",1747210705763,13.61826813,180.92,180.88,6.5924]
["bitfinex","SOLUSD",1747210706087,19.34449787,180.93,180.88,6.5924]
["bitfinex","SOLUSD",1747210706261,19.34449787,180.93,180.9,13.61826813]
["bitfinex","SOLUSD",1747210706887,5.52699939,180.93,180.9,13.61826813]
["bitfinex","SOLUSD",1747210707189,19.34449787,180.93,180.89,13.61826813]
["bitfinex","SOLUSD",1747210707860,13.81749848,180.93,180.9,13.61826813]
["bitfinex","SOLUSD",1747210708164,13.81749848,180.93,180.88,20.21066813]
["bitfinex","SOLUSD",1747210708365,27.43576661,180.93,180.87,15.24106813]
["bitfinex","SOLUSD",1747210708568,13.61826813,180.92,180.87,15.24106813]
["bitfinex","SOLUSD",1747210708886,13.81749848,180.93,180.88,13.61826813]
["bitfinex","SOLUSD",1747210708887,27.43576661,180.93,180.88,13.61826813]
["bitfinex","SOLUSD",1747210709056,13.81749848,180.93,180.88,13.61826813]
["bitfinex","SOLUSD",1747210709262,27.43576661,180.93,180.88,13.61826813]
["bitfinex","SOLUSD",1747210709462,27.43576661,180.93,180.87,13.61826813]
["bitfinex","SOLUSD",1747210709981,13.61826813,180.91,180.85,13.61826813]
["bitfinex","SOLUSD",1747210710285,39.61826813,180.88,180.8,1.5497]
["bitfinex","SOLUSD",1747210710503,26.0,180.9,180.87,13.61826813]
["bitfinex","SOLUSD",1747210710655,26.0,180.9,180.88,13.61826813]
["bitfinex","SOLUSD",1747210711293,26.0,180.9,180.81,13.61826813]
["bitfinex","SOLUSD",1747210711458,26.0,180.9,180.88,13.61826813]
["bitfinex","SOLUSD",1747210711798,19.34663644,180.91,180.87,13.61826813]
["bitfinex","SOLUSD",1747210712093,46.98468851,180.91,180.81,13.61826813]
["bitfinex","SOLUSD",1747210712270,46.98468851,180.91,180.87,13.61826813]
["bitfinex","SOLUSD",1747210713287,19.34663644,180.91,180.82,18.79181043]
["bitfinex","SOLUSD",1747210713596,19.34663644,180.91,180.89,13.61826813]
["bitfinex","SOLUSD",1747210713794,19.34663644,180.91,180.82,18.79181043]
["bitfinex","SOLUSD",1747210713795,19.34663644,180.91,180.88,13.61826813]
["bitfinex","SOLUSD",1747210714003,19.34663644,180.91,180.89,13.61826813]
["bitfinex","SOLUSD",1747210714572,19.34663644,180.91,180.9,13.61826813]
["bitfinex","SOLUSD",1747210715273,5.52761041,180.91,180.9,13.61826813]
["bitfinex","SOLUSD",1747210715785,13.81714251,180.94,180.9,13.61826813]
["bitfinex","SOLUSD",1747210715985,13.81714251,180.94,180.93,13.61826813]
["bitfinex","SOLUSD",1747210716698,13.81714251,180.94,180.92,1.5943]
["bitfinex","SOLUSD",1747210716877,13.81714251,180.94,180.93,13.61826813]
["bitfinex","SOLUSD",1747210717606,5.5263885,180.95,180.93,13.61826813]
["bitfinex","SOLUSD",1747210717908,13.81266673,181.0,180.94,13.61826813]
["bitfinex","SOLUSD",1747210718086,13.81266673,181.0,180.92,1.5943]
["bitfinex","SOLUSD",1747210718283,13.81266673,181.0,180.98,13.61826813]
["bitfinex","SOLUSD",1747210719197,13.81266673,181.0,180.99,13.61826813]
["bitfinex","SOLUSD",1747210719803,13.81266673,181.0,180.97,13.61826813]
["bitfinex","SOLUSD",1747210721305,13.61826813,180.98,180.92,1.5943]
["bitfinex","SOLUSD",1747210721514,13.61826813,180.97,180.92,13.61826813]
["bitfinex","SOLUSD",1747210721879,19.34022213,180.97,180.93,13.61826813]
["bitfinex","SOLUSD",1747210722081,19.34022213,180.97,180.94,13.61826813]
["bitfinex","SOLUSD",1747210722992,19.34022213,180.97,180.95,13.61826813]
["bitfinex","SOLUSD",1747210723393,19.34022213,180.97,180.96,13.61826813]
["bitfinex","SOLUSD",1747210723794,5.52577775,180.97,180.96,13.61826813]
["bitfinex","SOLUSD",1747210724096,5.52547242,180.98,180.96,13.61826813]
["bitfinex","SOLUSD",1747210724300,5.52547242,180.98,180.97,13.61826813]
["bitfinex","SOLUSD",1747210725204,13.81017614,181.03,180.98,7.7024]
["bitfinex","SOLUSD",1747210725404,13.81017614,181.03,181.02,13.61826813]
["bitfinex","SOLUSD",1747210726107,27.61533682,181.06,181.02,13.61826813]
["bitfinex","SOLUSD",1747210726282,27.61533682,181.06,181.04,13.61826813]
["bitfinex","SOLUSD",1747210726477,27.61533682,181.06,181.02,13.61826813]
["bitfinex","SOLUSD",1747210726786,27.61533682,181.06,180.98,7.7024]
["bitfinex","SOLUSD",1747210727093,27.61533682,181.06,181.02,13.61826813]
["bitfinex","SOLUSD",1747210728092,46.94594544,181.06,181.02,13.61826813]
["bitfinex","SOLUSD",1747210729083,46.94594544,181.06,180.98,7.7024]
["bitfinex","SOLUSD",1747210729084,13.61826813,181.05,180.98,7.7024]
["bitfinex","SOLUSD",1747210729410,13.61826813,181.05,181.0,13.61826813]
["bitfinex","SOLUSD",1747210729611,60.56421357,181.06,181.01,13.61826813]
["bitfinex","SOLUSD",1747210729903,46.94594544,181.06,181.01,13.61826813]
["bitfinex","SOLUSD",1747210730084,46.94594544,181.06,180.98,7.7024]
["bitfinex","SOLUSD",1747210730280,46.94594544,181.06,181.02,13.61826813]
["bitfinex","SOLUSD",1747210731199,60.56421357,181.06,181.01,13.61826813]
["bitfinex","SOLUSD",1747210732386,13.61826813,181.05,181.0,13.61826813]
["bitfinex","SOLUSD",1747210732796,13.61826813,181.04,180.99,13.61826813]
["bitfinex","SOLUSD",1747210733900,19.33381206,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210734283,19.33381206,181.03,181.0,13.61826813]
["bitfinex","SOLUSD",1747210735182,19.33381206,181.03,180.99,13.61826813]
["bitfinex","SOLUSD",1747210735522,60.57181172,181.03,180.98,13.61826813]
["bitfinex","SOLUSD",1747210735892,32.9563531,180.99,180.94,1.63]
["bitfinex","SOLUSD",1747210736096,13.61826813,180.98,180.93,19.90066813]
["bitfinex","SOLUSD",1747210736301,13.61826813,180.98,180.93,6.2824]
["bitfinex","SOLUSD",1747210736606,60.58218878,180.99,180.94,13.61826813]
["bitfinex","SOLUSD",1747210736989,60.58218878,180.99,180.93,13.61826813]
["bitfinex","SOLUSD",1747210737183,46.96392065,180.99,180.94,13.61826813]
["bitfinex","SOLUSD",1747210737396,46.96392065,180.99,180.95,13.61826813]
["bitfinex","SOLUSD",1747210737610,19.33808497,180.99,180.97,13.61826813]
["bitfinex","SOLUSD",1747210738792,46.96392065,180.99,180.95,13.61826813]
["bitfinex","SOLUSD",1747210739123,46.96392065,180.99,180.96,13.61826813]
["bitfinex","SOLUSD",1747210739281,19.33808497,180.99,180.97,13.61826813]
["bitfinex","SOLUSD",1747210740190,13.81291784,180.99,180.97,13.61826813]
["bitfinex","SOLUSD",1747210745291,13.81291784,180.99,180.9,1.6294]
["bitfinex","SOLUSD",1747210745495,13.81291784,180.99,180.97,13.61826813]
["bitfinex","SOLUSD",1747210745817,13.81291784,180.99,180.9,15.24766813]
["bitfinex","SOLUSD",1747210745994,13.81291784,180.99,180.96,13.61826813]
["bitfinex","SOLUSD",1747210747317,13.81291784,180.99,180.96,8.46349236]
["bitfinex","SOLUSD",1747210748717,27.62278327,181.01,180.9,10.09289236]
["bitfinex","SOLUSD",1747210748907,27.62278327,181.01,180.96,8.46349236]
["bitfinex","SOLUSD",1747210750423,27.62278327,181.01,180.97,8.46349236]
["bitfinex","SOLUSD",1747210751021,46.95873155,181.01,180.97,8.46349236]
["bitfinex","SOLUSD",1747210751724,46.95873155,181.01,180.98,8.46349236]
["bitfinex","SOLUSD",1747210751922,19.33594828,181.01,180.92,0.14216157]
["bitfinex","SOLUSD",1747210752097,19.33594828,181.01,181.0,8.46349236]
["bitfinex","SOLUSD",1747210752304,19.33594828,181.01,180.99,8.46349236]
["bitfinex","SOLUSD",1747210752509,19.33594828,181.01,180.92,0.14216157]
["bitfinex","SOLUSD",1747210752510,8.46349236,181.0,180.92,0.14216157]
["bitfinex","SOLUSD",1747210752706,46.95873155,181.01,180.99,8.46349236]
["bitfinex","SOLUSD",1747210752707,19.33594828,181.01,180.99,8.46349236]
["bitfinex","SOLUSD",1747210753099,19.47277019,181.06,180.99,8.46349236]
["bitfinex","SOLUSD",1747210753296,26.0,181.02,180.92,0.14216157]
["bitfinex","SOLUSD",1747210753502,27.62215025,181.02,180.9,10.23505393]
["bitfinex","SOLUSD",1747210753702,27.62215025,181.02,180.93,8.46349236]
["bitfinex","SOLUSD",1747210754005,27.62215025,181.02,180.94,26.0]
["bitfinex","SOLUSD",1747210754206,27.62215025,181.02,180.98,8.46349236]
["bitfinex","SOLUSD",1747210755119,46.95703036,181.02,180.98,8.46349236]
["bitfinex","SOLUSD",1747210755938,46.95703036,181.02,181.0,8.46349236]
["bitfinex","SOLUSD",1747210756144,19.33488011,181.02,181.0,8.46349236]
["bitfinex","SOLUSD",1747210756601,19.33488011,181.02,181.01,8.46349236]
["bitfinex","SOLUSD",1747210756805,19.33488011,181.02,180.93,24.52]
["bitfinex","SOLUSD",1747210757001,19.33488011,181.02,180.96,8.46349236]
["bitfinex","SOLUSD",1747210759736,13.81062865,181.02,180.96,8.46349236]
["bitfinex","SOLUSD",1747210760311,13.81062865,181.02,180.98,8.46349236]
["bitfinex","SOLUSD",1747210763110,34.46349236,180.99,180.9,1.6294]
["bitfinex","SOLUSD",1747210763315,26.0,180.99,180.86,6.1447]
["bitfinex","SOLUSD",1747210763644,26.0,180.99,180.9,8.46349236]
["bitfinex","SOLUSD",1747210763824,26.0,180.99,180.96,8.46349236]
["bitfinex","SOLUSD",1747210764011,5.52547242,180.98,180.96,8.46349236]
["bitfinex","SOLUSD",1747210764216,5.52547242,180.98,180.92,0.14216157]
["bitfinex","SOLUSD",1747210764416,5.52547242,180.98,180.97,8.46349236]
["bitfinex","SOLUSD",1747210765645,5.52547242,180.98,180.95,6.0232]
["bitfinex","SOLUSD",1747210765845,5.52547242,180.98,180.97,8.46349236]
["bitfinex","SOLUSD",1747210766226,46.95354359,181.03,180.97,8.46349236]
["bitfinex","SOLUSD",1747210766434,46.95354359,181.03,180.98,8.46349236]
["bitfinex","SOLUSD",1747210767052,46.95354359,181.03,180.99,8.46349236]
["bitfinex","SOLUSD",1747210767348,46.95354359,181.03,180.95,6.0232]
["bitfinex","SOLUSD",1747210767546,46.95354359,181.03,180.98,8.46349236]
["bitfinex","SOLUSD",1747210767728,46.95354359,181.03,180.99,8.46349236]
["bitfinex","SOLUSD",1747210768560,46.95354359,181.03,181.0,8.46349236]
["bitfinex","SOLUSD",1747210768720,19.33381206,181.03,181.0,8.46349236]
["bitfinex","SOLUSD",1747210769533,19.33381206,181.03,180.95,6.0232]
["bitfinex","SOLUSD",1747210769754,19.33381206,181.03,181.01,8.46349236]
["bitfinex","SOLUSD",1747210770429,19.33381206,181.03,181.0,8.46349236]
["bitfinex","SOLUSD",1747210770829,55.41703595,181.03,180.96,8.46349236]
["bitfinex","SOLUSD",1747210771128,46.95354359,181.03,180.97,8.46349236]
["bitfinex","SOLUSD",1747210772469,46.95354359,181.03,180.98,8.46349236]
["bitfinex","SOLUSD",1747210773338,46.95354359,181.03,180.99,8.46349236]
["bitfinex","SOLUSD",1747210773947,8.46349236,181.0,180.91,44.64964886]
["bitfinex","SOLUSD",1747210774154,8.46349236,181.0,180.94,8.46349236]
["bitfinex","SOLUSD",1747210774546,8.46349236,181.0,180.91,44.64964886]
["bitfinex","SOLUSD",1747210774862,19.33808497,180.99,180.94,8.46349236]
["bitfinex","SOLUSD",1747210775042,19.33808497,180.99,180.95,8.46349236]
["bitfinex","SOLUSD",1747210776670,19.33808497,180.99,180.91,18.64964886]
["bitfinex","SOLUSD",1747210776843,13.81291784,180.99,180.95,8.46349236]
["bitfinex","SOLUSD",1747210777534,8.46349236,180.98,180.9,1.5957]
["bitfinex","SOLUSD",1747210777750,22.2764102,180.99,180.93,8.46349236]
["bitfinex","SOLUSD",1747210778279,13.81291784,180.99,180.94,8.46349236]
["bitfinex","SOLUSD",1747210779040,46.96392065,180.99,180.9,10.05919236]
["bitfinex","SOLUSD",1747210779373,46.96392065,180.99,180.94,8.46349236]
["bitfinex","SOLUSD",1747210779869,46.96392065,180.99,180.9,10.05919236]
["bitfinex","SOLUSD",1747210779870,8.46349236,180.98,180.92,8.46349236]
["bitfinex","SOLUSD",1747210780170,8.46349236,180.98,180.9,1.5957]
["bitfinex","SOLUSD",1747210780369,8.46349236,180.98,180.93,8.46349236]
["bitfinex","SOLUSD",1747210780753,34.46349236,180.98,180.9,1.5957]
["bitfinex","SOLUSD",1747210780955,34.46349236,180.98,180.92,8.46349236]
["bitfinex","SOLUSD",1747210781342,46.96911089,180.97,180.93,8.46349236]
["bitfinex","SOLUSD",1747210782045,46.96911089,180.97,180.9,1.5957]
["bitfinex","SOLUSD",1747210782046,19.34022213,180.97,180.95,8.46349236]
["bitfinex","SOLUSD",1747210783098,19.34022213,180.97,180.9,10.05919236]
["bitfinex","SOLUSD",1747210783262,19.34022213,180.97,180.95,8.46349236]
["bitfinex","SOLUSD",1747210783641,19.34022213,180.97,180.94,8.46349236]
["bitfinex","SOLUSD",1747210784151,19.34022213,180.97,180.96,8.46349236]
["bitfinex","SOLUSD",1747210784859,19.34022213,180.97,180.9,10.05919236]
["bitfinex","SOLUSD",1747210785167,19.34022213,180.97,180.96,8.46349236]
["bitfinex","SOLUSD",1747210785871,27.62583568,180.99,180.96,8.46349236]
["bitfinex","SOLUSD",1747210786052,27.62583568,180.99,180.97,8.46349236]
["bitfinex","SOLUSD",1747210787346,27.62583568,180.99,180.96,8.46349236]
["bitfinex","SOLUSD",1747210787940,19.33701656,181.0,180.98,8.46349236]
["bitfinex","SOLUSD",1747210788158,19.33701656,181.0,180.99,8.46349236]
["bitfinex","SOLUSD",1747210788758,19.33701656,181.0,180.98,8.46349236]
["bitfinex","SOLUSD",1747210789452,19.33701656,181.0,180.97,8.46349236]
["bitfinex","SOLUSD",1747210789864,19.33701656,181.0,180.98,8.46349236]
["bitfinex","SOLUSD",1747210790346,19.33701656,181.0,180.97,8.46349236]
["bitfinex","SOLUSD",1747210790763,19.33701656,181.0,180.98,8.46349236]
["bitfinex","SOLUSD",1747210790968,19.33701656,181.0,180.97,8.46349236]
["bitfinex","SOLUSD",1747210791140,19.33701656,181.0,180.98,8.46349236]
["bitfinex","SOLUSD",1747210791347,19.33701656,181.0,180.97,8.46349236]
["bitfinex","SOLUSD",1747210791748,19.33701656,181.0,180.91,24.64432314]
["bitfinex","SOLUSD",1747210791749,19.33701656,181.0,180.98,8.46349236]
["bitfinex","SOLUSD",1747210792276,5.52486187,181.0,180.99,8.46349236]
["bitfinex","SOLUSD",1747210792845,5.52486187,181.0,180.94,18.79181043]
["bitfinex","SOLUSD",1747210793150,5.52486187,181.0,180.99,16.92698472]
["bitfinex","SOLUSD",1747210793353,5.52486187,181.0,180.99,8.46349236]
["bitfinex","SOLUSD",1747210793760,5.52486187,181.0,180.99,18.44318472]
["bitfinex","SOLUSD",1747210794268,19.32954105,181.07,180.99,18.44318472]
["bitfinex","SOLUSD",1747210794473,19.32954105,181.07,181.03,8.46349236]
["bitfinex","SOLUSD",1747210794876,19.32954105,181.07,181.05,8.46349236]
["bitfinex","SOLUSD",1747210795370,19.32954105,181.07,180.99,9.97969236]
["bitfinex","SOLUSD",1747210795371,19.32954105,181.07,181.03,8.46349236]
["bitfinex","SOLUSD",1747210795778,19.32954105,181.07,181.05,8.46349236]
["bitfinex","SOLUSD",1747210796452,19.32954105,181.07,181.03,8.46349236]
["bitfinex","SOLUSD",1747210796779,19.32954105,181.07,181.05,8.46349236]
["bitfinex","SOLUSD",1747210797575,19.32954105,181.07,181.03,8.46349236]
["bitfinex","SOLUSD",1747210797770,46.94317113,181.07,181.04,8.46349236]
["bitfinex","SOLUSD",1747210798270,55.40666349,181.07,180.99,1.5162]
["bitfinex","SOLUSD",1747210798467,8.46349236,181.04,180.99,8.46349236]
["bitfinex","SOLUSD",1747210798673,8.46349236,181.03,180.98,14.63099236]
["bitfinex","SOLUSD",1747210798978,46.94317113,181.07,180.99,8.46349236]
["bitfinex","SOLUSD",1747210799162,5.52364118,181.04,181.0,8.46349236]
["bitfinex","SOLUSD",1747210799363,8.46349236,181.03,180.97,8.46349236]
["bitfinex","SOLUSD",1747210799568,8.46349236,181.02,180.97,8.46349236]
["bitfinex","SOLUSD",1747210799780,8.46349236,181.01,180.96,8.46349236]
["bitfinex","SOLUSD",1747210799965,74.56915598,181.04,180.97,8.46349236]
["bitfinex","SOLUSD",1747210799966,8.46349236,181.02,180.97,8.46349236]
["bitfinex","SOLUSD",1747210800591,8.46349236,181.01,180.96,8.46349236]
["bitfinex","SOLUSD",1747210800757,8.46349236,181.02,180.97,8.46349236]
["bitfinex","SOLUSD",1747210801267,19.33594828,181.01,180.97,8.46349236]
["bitfinex","SOLUSD",1747210801468,27.79944064,181.01,180.96,8.46349236]
["bitfinex","SOLUSD",1747210801771,19.33594828,181.01,181.0,8.46349236]
["bitfinex","SOLUSD",1747210801995,5.52455665,181.01,181.0,8.46349236]
["bitfinex","SOLUSD",1747210803406,13.80958315,181.04,181.0,8.46349236]
["bitfinex","SOLUSD",1747210803606,13.80958315,181.04,181.03,8.46349236]
["bitfinex","SOLUSD",1747210804905,19.32847359,181.08,181.03,8.46349236]
["bitfinex","SOLUSD",1747210805076,19.32847359,181.08,181.05,8.46349236]
["bitfinex","SOLUSD",1747210805647,19.32847359,181.08,181.07,8.46349236]
["bitfinex","SOLUSD",1747210805975,5.52242102,181.08,181.07,8.46349236]
["bitfinex","SOLUSD",1747210806279,26.7343,181.16,181.07,8.46349236]
["bitfinex","SOLUSD",1747210806280,5.51967765,181.17,181.07,16.92698472]
["bitfinex","SOLUSD",1747210806481,5.51967765,181.17,181.14,8.46349236]
["bitfinex","SOLUSD",1747210806789,19.31887177,181.17,181.15,8.46349236]
["bitfinex","SOLUSD",1747210807705,8.46349236,181.16,181.1,8.46349236]
["bitfinex","SOLUSD",1747210807920,19.31887177,181.17,181.15,8.46349236]
["bitfinex","SOLUSD",1747210808225,19.31887177,181.17,181.09,6.4036]
["bitfinex","SOLUSD",1747210808380,19.31887177,181.17,181.15,8.46349236]
["bitfinex","SOLUSD",1747210808580,19.31887177,181.17,181.14,8.46349236]
["bitfinex","SOLUSD",1747210808779,13.79919412,181.17,181.09,6.4036]
["bitfinex","SOLUSD",1747210809103,13.79919412,181.17,181.14,8.46349236]
["bitfinex","SOLUSD",1747210809282,13.79919412,181.17,181.09,6.4036]
["bitfinex","SOLUSD",1747210809489,13.79919412,181.17,181.14,8.46349236]
["bitfinex","SOLUSD",1747210810202,22.26268648,181.17,181.11,8.46349236]
["bitfinex","SOLUSD",1747210810525,5.51937299,181.18,181.14,1.6317]
["bitfinex","SOLUSD",1747210810806,5.51937299,181.18,181.17,8.46349236]
["bitfinex","SOLUSD",1747210811029,19.31354154,181.22,181.17,8.46349236]
["bitfinex","SOLUSD",1747210811522,19.31354154,181.22,181.2,8.46349236]
["bitfinex","SOLUSD",1747210811692,8.46349236,181.21,181.15,8.46349236]
["bitfinex","SOLUSD",1747210812013,19.31354154,181.22,181.2,8.46349236]
["bitfinex","SOLUSD",1747210812425,55.36780754,181.22,181.14,1.6317]
["bitfinex","SOLUSD",1747210812588,8.46349236,181.18,181.14,1.6317]
["bitfinex","SOLUSD",1747210812785,8.46349236,181.2,181.15,8.46349236]
["bitfinex","SOLUSD",1747210813084,27.58784964,181.24,181.19,8.46349236]
["bitfinex","SOLUSD",1747210813285,19.3050193,181.3,181.23,13.49678848]
["bitfinex","SOLUSD",1747210813482,5.5157198,181.3,181.29,13.49678848]
["bitfinex","SOLUSD",1747210813686,5.513591,181.37,181.29,13.49678848]
["bitfinex","SOLUSD",1747210813903,5.513591,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747210814487,5.513591,181.37,181.33,1.5622]
["bitfinex","SOLUSD",1747210814488,19.2975685,181.37,181.33,13.49678848]
["bitfinex","SOLUSD",1747210814717,32.79435698,181.37,181.28,1.5014]
["bitfinex","SOLUSD",1747210815007,32.79435698,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747210815008,19.2975685,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747210815223,19.2975685,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747210815639,5.513591,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747210815789,19.01037948,181.37,181.28,1.5014]
["bitfinex","SOLUSD",1747210816106,13.49678848,181.36,181.31,13.49678848]
["bitfinex","SOLUSD",1747210816494,26.0,181.33,181.28,1.5014]
["bitfinex","SOLUSD",1747210816723,26.0,181.33,181.24,13.49678848]
["bitfinex","SOLUSD",1747210816724,13.49678848,181.3,181.24,13.49678848]
["bitfinex","SOLUSD",1747210816933,19.30927948,181.26,181.22,15.14448848]
["bitfinex","SOLUSD",1747210817130,19.30927948,181.26,181.22,1.6477]
["bitfinex","SOLUSD",1747210817304,13.49678848,181.23,181.18,13.49678848]
["bitfinex","SOLUSD",1747210817506,45.30927948,181.26,181.21,13.49678848]
["bitfinex","SOLUSD",1747210817720,19.30927948,181.26,181.24,13.49678848]
["bitfinex","SOLUSD",1747210817909,19.30927948,181.26,181.25,13.49678848]
["bitfinex","SOLUSD",1747210818128,5.51693699,181.26,181.25,13.49678848]
["bitfinex","SOLUSD",1747210819012,13.49678848,181.27,181.21,13.49678848]
["bitfinex","SOLUSD",1747210819608,13.49678848,181.27,181.22,13.49678848]
["bitfinex","SOLUSD",1747210820118,13.49678848,181.25,181.18,24.14]
["bitfinex","SOLUSD",1747210820323,50.30432314,181.28,181.19,13.49678848]
["bitfinex","SOLUSD",1747210820324,13.49678848,181.24,181.19,13.49678848]
["bitfinex","SOLUSD",1747210820526,13.49678848,181.23,181.18,13.49678848]
["bitfinex","SOLUSD",1747210820833,13.49678848,181.23,181.17,1.5651]
["bitfinex","SOLUSD",1747210821128,13.49678848,181.23,181.12,10.01547188]
["bitfinex","SOLUSD",1747210821129,13.49678848,181.18,181.12,10.01547188]
["bitfinex","SOLUSD",1747210821435,26.0,181.18,181.15,13.49678848]
["bitfinex","SOLUSD",1747210821737,19.31460735,181.21,181.17,26.99357696]
["bitfinex","SOLUSD",1747210822045,5.51845924,181.21,181.2,13.49678848]
["bitfinex","SOLUSD",1747210822209,13.79414339,181.24,181.2,19.58408848]
["bitfinex","SOLUSD",1747210822210,5.51785024,181.23,181.2,19.58408848]
["bitfinex","SOLUSD",1747210822409,5.51785024,181.23,181.22,13.49678848]
["bitfinex","SOLUSD",1747210823012,19.30608416,181.29,181.22,13.49678848]
["bitfinex","SOLUSD",1747210823215,19.30608416,181.29,181.27,13.49678848]
["bitfinex","SOLUSD",1747210823833,19.30608416,181.29,181.28,13.49678848]
["bitfinex","SOLUSD",1747210824042,5.51602404,181.29,181.28,13.49678848]
["bitfinex","SOLUSD",1747210824716,5.51602404,181.29,181.27,1.5592]
["bitfinex","SOLUSD",1747210824925,5.51602404,181.29,181.28,13.49678848]
["bitfinex","SOLUSD",1747210825109,13.78794628,181.32,181.28,13.49678848]
["bitfinex","SOLUSD",1747210825310,13.49678848,181.29,181.23,1.5616]
["bitfinex","SOLUSD",1747210825617,26.0,181.29,181.25,13.49678848]
["bitfinex","SOLUSD",1747210825816,26.0,181.29,181.23,1.5616]
["bitfinex","SOLUSD",1747210826235,26.0,181.29,181.25,13.49678848]
["bitfinex","SOLUSD",1747210826415,26.0,181.29,181.26,13.49678848]
["bitfinex","SOLUSD",1747210826843,13.78794628,181.32,181.23,1.5616]
["bitfinex","SOLUSD",1747210826844,13.78794628,181.32,181.28,13.49678848]
["bitfinex","SOLUSD",1747210827143,13.78794628,181.32,181.29,13.49678848]
["bitfinex","SOLUSD",1747210827314,13.78794628,181.32,181.28,13.49678848]
["bitfinex","SOLUSD",1747210827631,13.78794628,181.32,181.23,27.5616]
["bitfinex","SOLUSD",1747210827632,13.78794628,181.32,181.29,13.49678848]
["bitfinex","SOLUSD",1747210827840,13.78794628,181.32,181.3,13.49678848]
["bitfinex","SOLUSD",1747210828434,13.78794628,181.32,181.31,13.49678848]
["bitfinex","SOLUSD",1747210828947,13.78794628,181.32,181.28,13.49678848]
["bitfinex","SOLUSD",1747210829125,19.30305768,181.32,181.29,13.49678848]
["bitfinex","SOLUSD",1747210829433,19.30305768,181.32,181.31,13.49678848]
["bitfinex","SOLUSD",1747210829841,5.51450314,181.34,181.31,13.49678848]
["bitfinex","SOLUSD",1747210830151,5.51450314,181.34,181.33,15.14238848]
["bitfinex","SOLUSD",1747210831037,41.3502896,181.38,181.33,15.14238848]
["bitfinex","SOLUSD",1747210831227,13.49678848,181.37,181.29,7.8493]
["bitfinex","SOLUSD",1747210831424,67.3502896,181.38,181.29,7.8493]
["bitfinex","SOLUSD",1747210831425,39.49678848,181.35,181.3,13.49678848]
["bitfinex","SOLUSD",1747210831911,26.0,181.35,181.32,13.49678848]
["bitfinex","SOLUSD",1747210832114,26.0,181.35,181.31,13.49678848]
["bitfinex","SOLUSD",1747210832429,26.0,181.35,181.3,13.49678848]
["bitfinex","SOLUSD",1747210832833,13.49678848,181.32,181.27,13.49678848]
["bitfinex","SOLUSD",1747210833026,13.78853896,181.31,181.28,13.49678848]
["bitfinex","SOLUSD",1747210833644,13.78853896,181.31,181.29,13.49678848]
["bitfinex","SOLUSD",1747210833836,13.78853896,181.31,181.3,13.49678848]
["bitfinex","SOLUSD",1747210835017,13.78853896,181.31,181.25,56.1536]
["bitfinex","SOLUSD",1747210835219,27.57403628,181.33,181.28,13.49678848]
["bitfinex","SOLUSD",1747210835417,13.49678848,181.32,181.27,13.49678848]
["bitfinex","SOLUSD",1747210835661,27.57403628,181.33,181.24,1.5511]
["bitfinex","SOLUSD",1747210835662,39.49678848,181.3,181.24,1.5511]
["bitfinex","SOLUSD",1747210835962,13.49678848,181.31,181.26,13.49678848]
["bitfinex","SOLUSD",1747210836448,39.49678848,181.32,181.27,13.49678848]
["bitfinex","SOLUSD",1747210836622,39.49678848,181.32,181.28,13.49678848]
["bitfinex","SOLUSD",1747210836623,26.0,181.32,181.28,13.49678848]
["bitfinex","SOLUSD",1747210836819,26.0,181.32,181.24,1.5511]
["bitfinex","SOLUSD",1747210836820,46.8732767,181.34,181.31,13.49678848]
["bitfinex","SOLUSD",1747210837441,5.513591,181.37,181.33,13.49678848]
["bitfinex","SOLUSD",1747210837646,5.513591,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747210838142,5.513591,181.37,181.35,13.49678848]
["bitfinex","SOLUSD",1747210838459,5.513591,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747210839050,5.51267916,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210839254,19.28975105,181.45,181.39,13.49678848]
["bitfinex","SOLUSD",1747210839466,5.51116009,181.45,181.44,13.49678848]
["bitfinex","SOLUSD",1747210840079,5.50994545,181.49,181.44,13.49678848]
["bitfinex","SOLUSD",1747210840248,5.50994545,181.49,181.43,1.5013]
["bitfinex","SOLUSD",1747210840249,5.50994545,181.49,181.48,13.49678848]
["bitfinex","SOLUSD",1747210841164,5.50903481,181.52,181.48,13.49678848]
["bitfinex","SOLUSD",1747210841469,5.50903481,181.52,181.49,13.49678848]
["bitfinex","SOLUSD",1747210841782,5.50903481,181.52,181.51,13.49678848]
["bitfinex","SOLUSD",1747210841946,5.50903481,181.52,181.5,13.49678848]
["bitfinex","SOLUSD",1747210842150,5.50903481,181.52,181.51,13.49678848]
["bitfinex","SOLUSD",1747210842970,5.50903481,181.52,181.44,58.14643734]
["bitfinex","SOLUSD",1747210842971,5.50903481,181.52,181.5,13.49678848]
["bitfinex","SOLUSD",1747210843205,13.49678848,181.52,181.43,1.5013]
["bitfinex","SOLUSD",1747210843340,13.49678848,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210843546,13.49678848,181.52,181.43,1.5013]
["bitfinex","SOLUSD",1747210843547,13.49678848,181.53,181.48,13.49678848]
["bitfinex","SOLUSD",1747210843750,86.31842557,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210843956,13.49678848,181.51,181.43,1.5013]
["bitfinex","SOLUSD",1747210844150,13.49678848,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210844351,19.27949762,181.54,181.5,13.49678848]
["bitfinex","SOLUSD",1747210844650,19.27949762,181.54,181.44,39.49678848]
["bitfinex","SOLUSD",1747210844651,19.27949762,181.54,181.51,13.49678848]
["bitfinex","SOLUSD",1747210844860,19.27949762,181.54,181.5,13.49678848]
["bitfinex","SOLUSD",1747210845243,19.27949762,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210845444,13.49678848,181.51,181.43,1.5013]
["bitfinex","SOLUSD",1747210845663,13.49678848,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210846059,13.49678848,181.5,181.43,1.5013]
["bitfinex","SOLUSD",1747210846265,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210846642,13.49678848,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747210846861,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210847577,19.28480907,181.49,181.45,13.49678848]
["bitfinex","SOLUSD",1747210847781,19.28480907,181.49,181.46,13.49678848]
["bitfinex","SOLUSD",1747210848386,19.28480907,181.49,181.47,13.49678848]
["bitfinex","SOLUSD",1747210848891,19.28480907,181.49,181.48,13.49678848]
["bitfinex","SOLUSD",1747210849086,5.50994545,181.49,181.48,13.49678848]
["bitfinex","SOLUSD",1747210849483,13.77289987,181.52,181.48,13.49678848]
["bitfinex","SOLUSD",1747210849798,13.77289987,181.52,181.44,13.49678848]
["bitfinex","SOLUSD",1747210849996,13.77289987,181.52,181.41,18.64964886]
["bitfinex","SOLUSD",1747210850196,13.49678848,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210850363,13.49678848,181.5,181.38,26.86744886]
["bitfinex","SOLUSD",1747210850721,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210850869,13.49678848,181.47,181.38,8.2178]
["bitfinex","SOLUSD",1747210851069,13.49678848,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747210851276,13.49678848,181.47,181.38,8.2178]
["bitfinex","SOLUSD",1747210851277,26.0,181.5,181.43,13.49678848]
["bitfinex","SOLUSD",1747210851456,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210851787,13.49678848,181.45,181.4,13.49678848]
["bitfinex","SOLUSD",1747210851957,13.49678848,181.45,181.38,8.2178]
["bitfinex","SOLUSD",1747210852163,45.28693447,181.47,181.39,13.49678848]
["bitfinex","SOLUSD",1747210852164,13.49678848,181.44,181.39,13.49678848]
["bitfinex","SOLUSD",1747210852579,13.49678848,181.45,181.39,13.49678848]
["bitfinex","SOLUSD",1747210852873,72.83969801,181.47,181.4,13.49678848]
["bitfinex","SOLUSD",1747210853079,13.49678848,181.46,181.4,13.49678848]
["bitfinex","SOLUSD",1747210853467,13.49678848,181.45,181.4,13.49678848]
["bitfinex","SOLUSD",1747210853671,13.49678848,181.46,181.41,13.49678848]
["bitfinex","SOLUSD",1747210854064,86.33648649,181.47,181.41,13.49678848]
["bitfinex","SOLUSD",1747210854589,13.49678848,181.46,181.38,8.2178]
["bitfinex","SOLUSD",1747210854791,13.49678848,181.45,181.4,13.49678848]
["bitfinex","SOLUSD",1747210854966,13.49678848,181.46,181.41,13.49678848]
["bitfinex","SOLUSD",1747210855382,19.28693447,181.47,181.45,13.49678848]
["bitfinex","SOLUSD",1747210855695,27.55075213,181.49,181.46,13.49678848]
["bitfinex","SOLUSD",1747210855869,27.55075213,181.49,181.47,13.49678848]
["bitfinex","SOLUSD",1747210856472,27.55075213,181.49,181.46,13.49678848]
["bitfinex","SOLUSD",1747210857061,45.28268414,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747210858488,13.49678848,181.5,181.39,26.0]
["bitfinex","SOLUSD",1747210858881,13.49678848,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210859467,72.82937578,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210859671,86.32616426,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210859884,72.82937578,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747210860088,72.82937578,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747210860089,19.28268414,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747210860482,5.50933832,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747210860972,5.50933832,181.51,181.48,8.0026]
["bitfinex","SOLUSD",1747210861171,5.50933832,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747210861570,5.50933832,181.51,181.48,8.0026]
["bitfinex","SOLUSD",1747210861892,39.49678848,181.57,181.48,8.0026]
["bitfinex","SOLUSD",1747210862109,39.49678848,181.57,181.51,13.49678848]
["bitfinex","SOLUSD",1747210862319,13.49678848,181.56,181.51,13.49678848]
["bitfinex","SOLUSD",1747210862615,13.49678848,181.54,181.48,21.49938848]
["bitfinex","SOLUSD",1747210862784,23.76,181.56,181.51,13.49678848]
["bitfinex","SOLUSD",1747210863100,23.76,181.56,181.48,1.5638]
["bitfinex","SOLUSD",1747210863101,37.25678848,181.56,181.48,1.5638]
["bitfinex","SOLUSD",1747210863301,13.49678848,181.55,181.5,13.49678848]
["bitfinex","SOLUSD",1747210863604,0.14216157,181.55,181.48,1.5638]
["bitfinex","SOLUSD",1747210863813,19.27843568,181.55,181.5,13.49678848]
["bitfinex","SOLUSD",1747210863975,19.27843568,181.55,181.51,13.49678848]
["bitfinex","SOLUSD",1747210864171,72.81905809,181.55,181.48,1.5638]
["bitfinex","SOLUSD",1747210864377,72.81905809,181.55,181.51,13.49678848]
["bitfinex","SOLUSD",1747210865187,26.0,181.51,181.43,13.49678848]
["bitfinex","SOLUSD",1747210865401,26.0,181.51,181.42,1.6162]
["bitfinex","SOLUSD",1747210865402,39.49678848,181.51,181.45,13.49678848]
["bitfinex","SOLUSD",1747210865741,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210866001,19.28693447,181.47,181.45,13.49678848]
["bitfinex","SOLUSD",1747210866405,19.28693447,181.47,181.44,13.49678848]
["bitfinex","SOLUSD",1747210866781,19.28693447,181.47,181.42,1.6162]
["bitfinex","SOLUSD",1747210867011,19.28693447,181.47,181.43,13.49678848]
["bitfinex","SOLUSD",1747210867504,19.28693447,181.47,181.46,13.49678848]
["bitfinex","SOLUSD",1747210867889,13.77638177,181.47,181.46,13.49678848]
["bitfinex","SOLUSD",1747210868090,13.77638177,181.47,181.43,13.49678848]
["bitfinex","SOLUSD",1747210868477,27.27317025,181.47,181.42,1.6162]
["bitfinex","SOLUSD",1747210868699,27.27317025,181.47,181.42,15.11298848]
["bitfinex","SOLUSD",1747210868902,27.27317025,181.47,181.42,1.6162]
["bitfinex","SOLUSD",1747210869201,27.27317025,181.47,181.42,15.11298848]
["bitfinex","SOLUSD",1747210869403,13.77638177,181.47,181.43,13.49678848]
["bitfinex","SOLUSD",1747210870118,13.49678848,181.44,181.39,13.49678848]
["bitfinex","SOLUSD",1747210870501,13.49678848,181.44,181.38,15.10888848]
["bitfinex","SOLUSD",1747210870695,13.49678848,181.43,181.38,15.10888848]
["bitfinex","SOLUSD",1747210871007,13.49678848,181.43,181.38,1.6121]
["bitfinex","SOLUSD",1747210871227,13.49678848,181.42,181.38,1.6121]
["bitfinex","SOLUSD",1747210871393,13.49678848,181.4,181.35,22.64975648]
["bitfinex","SOLUSD",1747210871588,13.49678848,181.4,181.35,13.49678848]
["bitfinex","SOLUSD",1747210871804,13.49678848,181.41,181.35,13.49678848]
["bitfinex","SOLUSD",1747210872112,5.51267916,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210872416,5.51267916,181.4,181.38,13.49678848]
["bitfinex","SOLUSD",1747210873291,5.51267916,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210873814,19.29437706,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210874506,19.29437706,181.4,181.34,1.5913]
["bitfinex","SOLUSD",1747210874507,13.49678848,181.38,181.34,1.5913]
["bitfinex","SOLUSD",1747210875789,13.49678848,181.39,181.34,15.08808848]
["bitfinex","SOLUSD",1747210876215,19.29437706,181.4,181.35,13.49678848]
["bitfinex","SOLUSD",1747210876513,19.29437706,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210876701,5.51267916,181.4,181.37,13.49678848]
["bitfinex","SOLUSD",1747210877024,5.51267916,181.4,181.39,13.49678848]
["bitfinex","SOLUSD",1747210877227,5.51176762,181.43,181.39,13.49678848]
["bitfinex","SOLUSD",1747210877397,5.51176762,181.43,181.42,13.49678848]
["bitfinex","SOLUSD",1747210878006,5.51116009,181.45,181.42,13.49678848]
["bitfinex","SOLUSD",1747210878197,10.0,181.59,181.37,26.0]
["bitfinex","SOLUSD",1747210878198,19.28408433,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210878527,19.28408433,181.5,181.46,13.49678848]
["bitfinex","SOLUSD",1747210878697,19.28408433,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210879216,32.78087281,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210879413,32.78087281,181.5,181.41,6.4052]
["bitfinex","SOLUSD",1747210879414,13.49678848,181.48,181.41,6.4052]
["bitfinex","SOLUSD",1747210879608,13.49678848,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747210879810,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210880017,19.28408433,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210880216,32.78087281,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210880392,60.32908217,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210880592,13.49678848,181.49,181.44,13.49678848]
["bitfinex","SOLUSD",1747210881818,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747210882143,46.83229369,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210882296,60.32908217,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210882499,19.28408433,181.5,181.46,13.49678848]
["bitfinex","SOLUSD",1747210882726,19.28408433,181.5,181.47,13.49678848]
["bitfinex","SOLUSD",1747210884028,19.28408433,181.5,181.46,13.49678848]
["bitfinex","SOLUSD",1747210884328,13.49678848,181.49,181.44,13.49678848]
["bitfinex","SOLUSD",1747210884624,46.83229369,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210884625,19.28587171,181.48,181.44,13.49678848]
["bitfinex","SOLUSD",1747210885837,5.51024906,181.48,181.46,13.49678848]
["bitfinex","SOLUSD",1747210886137,5.51024906,181.48,181.47,13.49678848]
["bitfinex","SOLUSD",1747210886632,19.28286264,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747210886794,19.28286264,181.51,181.48,13.49678848]
["bitfinex","SOLUSD",1747210887301,19.28286264,181.51,181.43,1.5664]
["bitfinex","SOLUSD",1747210887302,19.28286264,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210888433,5.50812448,181.55,181.5,13.49678848]
["bitfinex","SOLUSD",1747210888725,5.50812448,181.55,181.53,13.49678848]
["bitfinex","SOLUSD",1747210888928,19.27843568,181.55,181.44,0.14216157]
["bitfinex","SOLUSD",1747210889131,19.27843568,181.55,181.47,13.49678848]
["bitfinex","SOLUSD",1747210889132,13.49678848,181.53,181.47,13.49678848]
["bitfinex","SOLUSD",1747210889301,13.49678848,181.53,181.44,26.0]
["bitfinex","SOLUSD",1747210889503,13.49678848,181.53,181.47,13.49678848]
["bitfinex","SOLUSD",1747210890026,13.49678848,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210890231,13.49678848,181.51,181.45,13.49678848]
["bitfinex","SOLUSD",1747210890411,13.49678848,181.51,181.43,1.5664]
["bitfinex","SOLUSD",1747210890412,19.28268414,181.51,181.43,1.5664]
["bitfinex","SOLUSD",1747210890734,32.77947262,181.51,181.45,13.49678848]
["bitfinex","SOLUSD",1747210891030,19.28268414,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747210891228,19.28268414,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210891622,13.49678848,181.5,181.43,1.5664]
["bitfinex","SOLUSD",1747210891812,32.77947262,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210892130,32.77947262,181.51,181.45,13.49678848]
["bitfinex","SOLUSD",1747210892425,32.77947262,181.51,181.43,1.5664]
["bitfinex","SOLUSD",1747210892628,32.77947262,181.51,181.45,13.49678848]
["bitfinex","SOLUSD",1747210893826,32.77947262,181.51,181.43,1.5664]
["bitfinex","SOLUSD",1747210894027,32.77947262,181.51,181.44,13.49678848]
["bitfinex","SOLUSD",1747210894028,13.49678848,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210894342,13.49678848,181.5,181.43,1.5664]
["bitfinex","SOLUSD",1747210894511,13.49678848,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210894705,13.49678848,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210894925,19.28268414,181.51,181.49,13.49678848]
["bitfinex","SOLUSD",1747210895229,5.50933832,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747210895823,13.77156401,181.54,181.5,13.49678848]
["bitfinex","SOLUSD",1747210896028,13.77156401,181.54,181.53,13.49678848]
["bitfinex","SOLUSD",1747210897228,27.53794256,181.57,181.53,13.49678848]
["bitfinex","SOLUSD",1747210897729,27.53794256,181.57,181.52,13.49678848]
["bitfinex","SOLUSD",1747210897932,39.49678848,181.56,181.51,13.49678848]
["bitfinex","SOLUSD",1747210898129,13.49678848,181.55,181.5,13.49678848]
["bitfinex","SOLUSD",1747210898633,13.49678848,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210898929,26.0,181.56,181.45,23.58]
["bitfinex","SOLUSD",1747210898930,13.49678848,181.53,181.45,23.58]
["bitfinex","SOLUSD",1747210899128,13.49678848,181.52,181.46,13.49678848]
["bitfinex","SOLUSD",1747210899299,13.49678848,181.53,181.48,13.49678848]
["bitfinex","SOLUSD",1747210900908,13.49678848,181.53,181.43,1.5664]
["bitfinex","SOLUSD",1747210901132,13.49678848,181.53,181.47,13.49678848]
["bitfinex","SOLUSD",1747210901432,19.28162185,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210902130,19.28162185,181.52,181.48,13.49678848]
["bitfinex","SOLUSD",1747210902338,5.50903481,181.52,181.51,13.49678848]
["bitfinex","SOLUSD",1747210903311,13.77072423,181.55,181.51,13.49678848]
["bitfinex","SOLUSD",1747210904340,13.77072423,181.55,181.53,13.49678848]
["bitfinex","SOLUSD",1747210905423,13.49678848,181.58,181.52,13.49678848]
["bitfinex","SOLUSD",1747210905633,13.49678848,181.57,181.51,13.49678848]
["bitfinex","SOLUSD",1747210906309,13.49678848,181.58,181.52,13.49678848]
["bitfinex","SOLUSD",1747210906730,13.49678848,181.57,181.52,13.49678848]
["bitfinex","SOLUSD",1747210907318,13.49678848,181.56,181.5,6.2616]
["bitfinex","SOLUSD",1747210907642,5.50812448,181.55,181.52,13.49678848]
["bitfinex","SOLUSD",1747210907817,5.50812448,181.55,181.51,1.5584]
["bitfinex","SOLUSD",1747210908135,32.77522416,181.55,181.51,1.5584]
["bitfinex","SOLUSD",1747210908335,19.27843568,181.55,181.51,1.5584]
["bitfinex","SOLUSD",1747210908912,19.27843568,181.55,181.51,15.05518848]
["bitfinex","SOLUSD",1747210909417,13.7703112,181.55,181.52,13.49678848]
["bitfinex","SOLUSD",1747210909940,5.5078211,181.56,181.54,13.49678848]
["bitfinex","SOLUSD",1747210910122,5.5078211,181.56,181.55,13.49678848]
["bitfinex","SOLUSD",1747210911644,19.2720665,181.61,181.55,13.49678848]
["bitfinex","SOLUSD",1747210911842,19.2720665,181.61,181.58,13.49678848]
["bitfinex","SOLUSD",1747210912013,19.2720665,181.61,181.51,1.5584]
["bitfinex","SOLUSD",1747210912219,19.2720665,181.61,181.57,13.49678848]
["bitfinex","SOLUSD",1747210912614,19.2720665,181.61,181.53,13.49678848]
["bitfinex","SOLUSD",1747210912816,19.2720665,181.61,181.57,13.49678848]
["bitfinex","SOLUSD",1747210914325,19.2720665,181.61,181.58,13.49678848]
["bitfinex","SOLUSD",1747210914524,19.2720665,181.61,181.59,13.49678848]
["bitfinex","SOLUSD",1747210915042,19.2720665,181.61,181.58,13.49678848]
["bitfinex","SOLUSD",1747210915221,19.2720665,181.61,181.53,13.49678848]
["bitfinex","SOLUSD",1747210915222,13.49678848,181.59,181.51,1.5584]
["bitfinex","SOLUSD",1747210915422,13.49678848,181.55,181.51,1.5584]
["bitfinex","SOLUSD",1747210915624,5.5078211,181.56,181.52,13.49678848]
["bitfinex","SOLUSD",1747210915919,5.5078211,181.56,181.5,6.2616]
["bitfinex","SOLUSD",1747210915920,13.49678848,181.55,181.5,19.75838848]
["bitfinex","SOLUSD",1747210916117,13.49678848,181.53,181.47,1.6385]
["bitfinex","SOLUSD",1747210916339,13.49678848,181.52,181.47,15.13528848]
["bitfinex","SOLUSD",1747210916947,13.49678848,181.53,181.47,15.13528848]
["bitfinex","SOLUSD",1747210917549,19.28055967,181.53,181.45,32.2879]
["bitfinex","SOLUSD",1747210917763,13.49678848,181.51,181.45,32.2879]
["bitfinex","SOLUSD",1747210917938,13.49678848,181.51,181.45,19.78468848]
["bitfinex","SOLUSD",1747210918646,13.49678848,181.46,181.41,13.49678848]
["bitfinex","SOLUSD",1747210918953,13.49678848,181.45,181.39,13.49678848]
["bitfinex","SOLUSD",1747210919161,13.49678848,181.44,181.37,1.6251]
["bitfinex","SOLUSD",1747210919452,0.28432314,181.49,181.4,13.49678848]
["bitfinex","SOLUSD",1747210919453,13.49678848,181.46,181.4,13.49678848]
["bitfinex","SOLUSD",1747210919758,13.49678848,181.44,181.39,13.49678848]
["bitfinex","SOLUSD",1747210920259,13.49678848,181.43,181.37,1.6251]
["bitfinex","SOLUSD",1747210920467,13.49678848,181.38,181.33,1.5717]
["bitfinex","SOLUSD",1747210920784,0.14216157,181.43,181.35,13.49678848]
["bitfinex","SOLUSD",1747210920925,13.49678848,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747210921530,13.49678848,181.41,181.3,6.1729]
["bitfinex","SOLUSD",1747210921531,32.79435698,181.37,181.3,6.1729]
["bitfinex","SOLUSD",1747210921849,13.49678848,181.31,181.25,6.3286]
["bitfinex","SOLUSD",1747210922052,13.49678848,181.31,181.26,13.49678848]
["bitfinex","SOLUSD",1747210922250,23.68432314,181.36,181.24,1.5848]
["bitfinex","SOLUSD",1747210922251,13.49678848,181.32,181.27,13.49678848]
["bitfinex","SOLUSD",1747210922436,56.17435698,181.37,181.31,13.49678848]
["bitfinex","SOLUSD",1747210922643,13.49678848,181.36,181.31,13.49678848]
["bitfinex","SOLUSD",1747210922843,68.04964886,181.41,181.31,13.49678848]
["bitfinex","SOLUSD",1747210922844,5.51237528,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747210923172,5.51237528,181.41,181.37,39.49678848]
["bitfinex","SOLUSD",1747210923576,5.51207143,181.42,181.37,39.49678848]
["bitfinex","SOLUSD",1747210923764,5.51207143,181.42,181.38,13.49678848]
["bitfinex","SOLUSD",1747210924976,5.51207143,181.42,181.39,13.49678848]
["bitfinex","SOLUSD",1747210925170,13.49678848,181.4,181.35,1.5851]
["bitfinex","SOLUSD",1747210925473,19.29225002,181.42,181.38,13.49678848]
["bitfinex","SOLUSD",1747210925846,5.51207143,181.42,181.4,13.49678848]
["bitfinex","SOLUSD",1747210926269,5.51207143,181.42,181.39,13.49678848]
["bitfinex","SOLUSD",1747210926444,5.51207143,181.42,181.4,13.49678848]
["bitfinex","SOLUSD",1747210926769,19.00885991,181.42,181.37,13.49678848]
["bitfinex","SOLUSD",1747210926974,32.7890385,181.42,181.37,13.49678848]
["bitfinex","SOLUSD",1747210927140,32.7890385,181.42,181.33,26.0]
["bitfinex","SOLUSD",1747210927141,19.29225002,181.42,181.38,13.49678848]
["bitfinex","SOLUSD",1747210927341,32.7890385,181.42,181.37,13.49678848]
["bitfinex","SOLUSD",1747210927566,19.29225002,181.42,181.38,13.49678848]
["bitfinex","SOLUSD",1747210927768,5.51207143,181.42,181.41,13.49678848]
["bitfinex","SOLUSD",1747210927941,5.51146384,181.44,181.41,13.49678848]
["bitfinex","SOLUSD",1747210928658,5.51146384,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747210928858,5.51146384,181.44,181.26,64.46007373]
["bitfinex","SOLUSD",1747210928859,13.49678848,181.43,181.38,13.49678848]
["bitfinex","SOLUSD",1747210929053,13.49678848,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747210929771,19.29437706,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210930142,19.29437706,181.4,181.32,32.4845]
["bitfinex","SOLUSD",1747210930368,19.29437706,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747210930567,5.51267916,181.4,181.38,13.49678848]
["bitfinex","SOLUSD",1747210930771,5.51267916,181.4,181.39,13.49678848]
["bitfinex","SOLUSD",1747210931861,19.29150109,181.43,181.39,13.49678848]
["bitfinex","SOLUSD",1747210932975,19.29150109,181.43,181.38,13.49678848]
["bitfinex","SOLUSD",1747210932976,32.78828957,181.43,181.38,13.49678848]
["bitfinex","SOLUSD",1747210933173,13.49678848,181.42,181.37,13.49678848]
["bitfinex","SOLUSD",1747210933878,19.29331348,181.41,181.37,13.49678848]
["bitfinex","SOLUSD",1747210934180,19.29331348,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747210934181,19.29331348,181.41,181.39,13.49678848]
["bitfinex","SOLUSD",1747210934343,5.51237528,181.41,181.4,13.49678848]
["bitfinex","SOLUSD",1747210934544,19.29331348,181.41,181.4,13.49678848]
["bitfinex","SOLUSD",1747210934756,19.29331348,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747210934960,19.29331348,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747210935353,19.29331348,181.41,181.37,13.49678848]
["bitfinex","SOLUSD",1747210935552,19.29331348,181.41,181.32,6.4845]
["bitfinex","SOLUSD",1747210935553,13.49678848,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747210935750,19.29650457,181.38,181.34,13.49678848]
["bitfinex","SOLUSD",1747210936476,19.29650457,181.38,181.37,13.49678848]
["bitfinex","SOLUSD",1747210936845,19.29650457,181.38,181.36,13.49678848]
["bitfinex","SOLUSD",1747210937577,19.29650457,181.38,181.33,26.0]
["bitfinex","SOLUSD",1747210937752,19.29650457,181.38,181.35,13.49678848]
["bitfinex","SOLUSD",1747210938070,23.32,181.41,181.35,13.49678848]
["bitfinex","SOLUSD",1747210938071,5.51298307,181.39,181.37,13.49678848]
["bitfinex","SOLUSD",1747210938250,5.51298307,181.39,181.38,13.49678848]
["bitfinex","SOLUSD",1747210940058,13.781342,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747210940452,27.27813048,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747210940667,13.49678848,181.4,181.35,13.49678848]
["bitfinex","SOLUSD",1747210940874,13.781342,181.41,181.34,13.49678848]
["bitfinex","SOLUSD",1747210941071,27.27813048,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747210941276,13.781342,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747210942058,19.29371728,181.41,181.37,13.49678848]
["bitfinex","SOLUSD",1747210943357,19.29371728,181.41,181.4,13.49678848]
["bitfinex","SOLUSD",1747210943776,5.51237528,181.41,181.4,13.49678848]
["bitfinex","SOLUSD",1747210944156,13.77906575,181.44,181.4,13.49678848]
["bitfinex","SOLUSD",1747210944355,13.77906575,181.44,181.43,13.49678848]
["bitfinex","SOLUSD",1747210944675,13.77906575,181.44,181.42,13.49678848]
["bitfinex","SOLUSD",1747210945495,13.77906575,181.44,181.39,1.6352]
["bitfinex","SOLUSD",1747210945797,13.49678848,181.42,181.33,7.8602]
["bitfinex","SOLUSD",1747210945950,13.49678848,181.42,181.37,13.49678848]
["bitfinex","SOLUSD",1747210946150,19.29331348,181.41,181.37,13.49678848]
["bitfinex","SOLUSD",1747210946455,19.29331348,181.41,181.39,13.49678848]
["bitfinex","SOLUSD",1747210946950,46.85518989,181.41,181.37,13.49678848]
["bitfinex","SOLUSD",1747210947170,60.35197837,181.41,181.33,7.8602]
["bitfinex","SOLUSD",1747210947378,13.49678848,181.38,181.29,7.7719]
["bitfinex","SOLUSD",1747210947587,13.49678848,181.38,181.33,13.49678848]
["bitfinex","SOLUSD",1747210947992,13.49678848,181.38,181.32,13.49678848]
["bitfinex","SOLUSD",1747210948162,13.78111162,181.39,181.34,13.49678848]
["bitfinex","SOLUSD",1747210948364,19.29650457,181.38,181.34,13.49678848]
["bitfinex","SOLUSD",1747210948564,46.86293967,181.38,181.33,13.49678848]
["bitfinex","SOLUSD",1747210948868,46.86293967,181.38,181.35,13.49678848]
["bitfinex","SOLUSD",1747210949070,46.86293967,181.38,181.37,13.49678848]
["bitfinex","SOLUSD",1747210949071,19.29650457,181.38,181.37,13.49678848]
["bitfinex","SOLUSD",1747210950081,13.78321755,181.38,181.37,13.49678848]
["bitfinex","SOLUSD",1747210950901,5.51298307,181.39,181.37,13.49678848]
["bitfinex","SOLUSD",1747210951063,5.51298307,181.39,181.38,13.49678848]
["bitfinex","SOLUSD",1747210951468,5.51176762,181.43,181.38,47.70648848]
["bitfinex","SOLUSD",1747210951658,5.51176762,181.43,181.42,13.49678848]
["bitfinex","SOLUSD",1747210952282,19.28693447,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747210952470,46.83969801,181.47,181.38,34.2097]
["bitfinex","SOLUSD",1747210952665,46.83969801,181.47,181.43,13.49678848]
["bitfinex","SOLUSD",1747210952872,19.28693447,181.47,181.46,13.49678848]
["bitfinex","SOLUSD",1747210953573,5.5105527,181.47,181.46,13.49678848]
["bitfinex","SOLUSD",1747210954402,46.82421636,181.53,181.46,13.49678848]
["bitfinex","SOLUSD",1747210954604,0.28432314,181.52,181.41,26.0]
["bitfinex","SOLUSD",1747210954776,0.28432314,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210955101,0.28432314,181.52,181.48,13.49678848]
["bitfinex","SOLUSD",1747210955306,0.28432314,181.52,181.41,26.0]
["bitfinex","SOLUSD",1747210955505,0.28432314,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210955506,18.933972,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210956081,0.28432314,181.52,181.47,13.49678848]
["bitfinex","SOLUSD",1747210956384,19.28268414,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747210957598,19.28268414,181.51,181.48,13.49678848]
["bitfinex","SOLUSD",1747210957903,19.28268414,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747210958496,55.08731338,181.53,181.5,13.49678848]
["bitfinex","SOLUSD",1747210958694,55.08731338,181.53,181.51,13.49678848]
["bitfinex","SOLUSD",1747210958900,55.08731338,181.53,181.5,13.49678848]
["bitfinex","SOLUSD",1747210959382,19.27949762,181.54,181.52,13.49678848]
["bitfinex","SOLUSD",1747210959677,19.27949762,181.54,181.53,13.49678848]
["bitfinex","SOLUSD",1747210960083,19.27949762,181.54,181.47,33.8143]
["bitfinex","SOLUSD",1747210960277,19.27949762,181.54,181.51,13.49678848]
["bitfinex","SOLUSD",1747210960480,13.77106973,181.54,181.47,33.8143]
["bitfinex","SOLUSD",1747210960699,13.77106973,181.54,181.5,13.49678848]
["bitfinex","SOLUSD",1747210961207,13.77106973,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210961208,41.3132092,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210961697,41.3132092,181.54,181.5,13.49678848]
["bitfinex","SOLUSD",1747210962009,41.3132092,181.54,181.52,13.49678848]
["bitfinex","SOLUSD",1747210962205,41.3132092,181.54,181.47,33.8143]
["bitfinex","SOLUSD",1747210962383,46.82163709,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210962692,60.31842557,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210962895,13.49678848,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747210963090,13.49678848,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747210963396,13.49678848,181.5,181.45,13.49678848]
["bitfinex","SOLUSD",1747210964083,13.49678848,181.5,181.43,27.617]
["bitfinex","SOLUSD",1747210964290,13.49678848,181.48,181.43,15.11378848]
["bitfinex","SOLUSD",1747210964497,19.28693447,181.47,181.43,15.11378848]
["bitfinex","SOLUSD",1747210966789,19.28693447,181.47,181.45,13.49678848]
["bitfinex","SOLUSD",1747210966985,19.28693447,181.47,181.43,1.617]
["bitfinex","SOLUSD",1747210967202,19.28693447,181.47,181.44,13.49678848]
["bitfinex","SOLUSD",1747210967403,19.28693447,181.47,181.43,1.617]
["bitfinex","SOLUSD",1747210967626,19.28693447,181.47,181.44,13.49678848]
["bitfinex","SOLUSD",1747210968001,19.28693447,181.47,181.43,1.617]
["bitfinex","SOLUSD",1747210968511,13.49678848,181.46,181.41,39.49678848]
["bitfinex","SOLUSD",1747210969119,41.32914531,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747210969302,54.82593379,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747210969799,13.49678848,181.43,181.37,6.286]
["bitfinex","SOLUSD",1747210970010,13.49678848,181.42,181.37,6.286]
["bitfinex","SOLUSD",1747210970861,13.49678848,181.43,181.37,19.78278848]
["bitfinex","SOLUSD",1747210971520,32.7890385,181.42,181.37,6.286]
["bitfinex","SOLUSD",1747210971726,32.7890385,181.42,181.37,19.78278848]
["bitfinex","SOLUSD",1747210972031,32.7890385,181.42,181.37,6.286]
["bitfinex","SOLUSD",1747210972224,13.49678848,181.41,181.35,13.49678848]
["bitfinex","SOLUSD",1747210972720,13.49678848,181.38,181.33,6.1469]
["bitfinex","SOLUSD",1747210972924,13.49678848,181.39,181.34,13.49678848]
["bitfinex","SOLUSD",1747210973220,13.49678848,181.38,181.33,13.49678848]
["bitfinex","SOLUSD",1747210973599,19.2975685,181.37,181.33,13.49678848]
["bitfinex","SOLUSD",1747210973795,46.8655235,181.37,181.31,1.6274]
["bitfinex","SOLUSD",1747210974115,60.36231198,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747210974314,13.49678848,181.36,181.31,15.12418848]
["bitfinex","SOLUSD",1747210974505,60.36231198,181.37,181.31,15.12418848]
["bitfinex","SOLUSD",1747210975208,60.36231198,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747210975409,19.2975685,181.37,181.35,13.49678848]
["bitfinex","SOLUSD",1747210975726,13.7839775,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747210976232,13.7839775,181.37,181.31,1.6274]
["bitfinex","SOLUSD",1747210976403,13.7839775,181.37,181.35,13.49678848]
["bitfinex","SOLUSD",1747210976602,13.7839775,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747210977634,19.29331348,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747210977817,19.29331348,181.41,181.31,1.6274]
["bitfinex","SOLUSD",1747210977818,19.29331348,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747210978918,13.7809382,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747210980523,13.7809382,181.41,181.39,13.49678848]
["bitfinex","SOLUSD",1747210981407,13.7809382,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747210981804,13.7809382,181.41,181.4,13.49678848]
["bitfinex","SOLUSD",1747210982210,5.51207143,181.42,181.4,13.49678848]
["bitfinex","SOLUSD",1747210982408,5.51207143,181.42,181.41,13.49678848]
["bitfinex","SOLUSD",1747210983131,19.28587171,181.48,181.41,13.49678848]
["bitfinex","SOLUSD",1747210983342,19.28587171,181.48,181.47,13.49678848]
["bitfinex","SOLUSD",1747210983920,19.28587171,181.48,181.44,13.49678848]
["bitfinex","SOLUSD",1747210984237,19.28587171,181.48,181.47,13.49678848]
["bitfinex","SOLUSD",1747210984746,13.77562265,181.48,181.47,13.49678848]
["bitfinex","SOLUSD",1747210985228,5.50964187,181.5,181.47,13.49678848]
["bitfinex","SOLUSD",1747210985433,5.50964187,181.5,181.49,13.49678848]
["bitfinex","SOLUSD",1747210986640,19.27949762,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210986847,19.27949762,181.54,181.52,13.49678848]
["bitfinex","SOLUSD",1747210987228,19.27949762,181.54,181.53,13.49678848]
["bitfinex","SOLUSD",1747210988307,19.27631216,181.57,181.53,13.49678848]
["bitfinex","SOLUSD",1747210988911,19.27631216,181.57,181.54,13.49678848]
["bitfinex","SOLUSD",1747210989115,19.27631216,181.57,181.55,13.49678848]
["bitfinex","SOLUSD",1747210990327,13.7687944,181.57,181.55,13.49678848]
["bitfinex","SOLUSD",1747210990517,13.7687944,181.57,181.5,26.0]
["bitfinex","SOLUSD",1747210990744,27.26558288,181.57,181.52,13.49678848]
["bitfinex","SOLUSD",1747210991421,13.7687944,181.57,181.52,13.49678848]
["bitfinex","SOLUSD",1747210991620,13.7687944,181.57,181.54,13.49678848]
["bitfinex","SOLUSD",1747210991838,27.26558288,181.57,181.51,13.49678848]
["bitfinex","SOLUSD",1747210992220,27.26558288,181.57,181.52,13.49678848]
["bitfinex","SOLUSD",1747210992519,60.31068944,181.57,181.5,26.0]
["bitfinex","SOLUSD",1747210992849,46.81390096,181.57,181.53,13.49678848]
["bitfinex","SOLUSD",1747210993044,13.49678848,181.56,181.5,39.49678848]
["bitfinex","SOLUSD",1747210993365,13.49678848,181.55,181.5,39.49678848]
["bitfinex","SOLUSD",1747210994051,13.49678848,181.56,181.5,39.49678848]
["bitfinex","SOLUSD",1747210994233,13.49678848,181.55,181.5,39.49678848]
["bitfinex","SOLUSD",1747210994547,19.27949762,181.54,181.5,39.49678848]
["bitfinex","SOLUSD",1747210994746,13.49678848,181.53,181.48,1.5467]
["bitfinex","SOLUSD",1747210994941,19.27949762,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747210994942,13.49678848,181.52,181.49,26.0]
["bitfinex","SOLUSD",1747210995250,13.49678848,181.51,181.46,19.95688848]
["bitfinex","SOLUSD",1747210995421,13.49678848,181.51,181.46,6.4601]
["bitfinex","SOLUSD",1747210996041,13.49678848,181.51,181.46,19.95688848]
["bitfinex","SOLUSD",1747210996549,36.73106973,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210996955,36.73106973,181.54,181.5,13.49678848]
["bitfinex","SOLUSD",1747210997134,50.22785821,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210997530,36.73106973,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210998527,36.73106973,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747210998730,42.23949762,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747210999861,50.5775888,181.57,181.46,6.4601]
["bitfinex","SOLUSD",1747210999862,19.27631216,181.57,181.53,26.99357696]
["bitfinex","SOLUSD",1747211000049,19.27631216,181.57,181.56,13.49678848]
["bitfinex","SOLUSD",1747211001728,19.27312774,181.6,181.56,13.49678848]
["bitfinex","SOLUSD",1747211001930,19.27312774,181.6,181.57,13.49678848]
["bitfinex","SOLUSD",1747211002356,19.27312774,181.6,181.59,13.49678848]
["bitfinex","SOLUSD",1747211002730,5.50660792,181.6,181.59,13.49678848]
["bitfinex","SOLUSD",1747211003827,13.76465692,181.63,181.59,13.49678848]
["bitfinex","SOLUSD",1747211004032,13.76465692,181.63,181.62,13.49678848]
["bitfinex","SOLUSD",1747211004460,13.76465692,181.63,181.55,6.0995]
["bitfinex","SOLUSD",1747211004755,13.76465692,181.63,181.58,13.49678848]
["bitfinex","SOLUSD",1747211005061,13.76465692,181.63,181.62,13.49678848]
["bitfinex","SOLUSD",1747211005232,13.76465692,181.63,181.61,13.49678848]
["bitfinex","SOLUSD",1747211006053,13.76465692,181.63,181.6,13.49678848]
["bitfinex","SOLUSD",1747211006358,13.76465692,181.63,181.62,13.49678848]
["bitfinex","SOLUSD",1747211009462,19.26676207,181.66,181.62,13.49678848]
["bitfinex","SOLUSD",1747211010335,19.26676207,181.66,181.63,13.49678848]
["bitfinex","SOLUSD",1747211010674,19.26676207,181.66,181.62,1.5089]
["bitfinex","SOLUSD",1747211010675,19.26676207,181.66,181.64,13.49678848]
["bitfinex","SOLUSD",1747211010848,19.26676207,181.66,181.65,13.49678848]
["bitfinex","SOLUSD",1747211011235,46.77790959,181.71,181.65,13.49678848]
["bitfinex","SOLUSD",1747211011441,13.49678848,181.7,181.65,13.49678848]
["bitfinex","SOLUSD",1747211012164,13.49678848,181.7,181.62,1.5089]
["bitfinex","SOLUSD",1747211012165,69.61790959,181.71,181.67,13.49678848]
["bitfinex","SOLUSD",1747211012541,46.77790959,181.71,181.67,13.49678848]
["bitfinex","SOLUSD",1747211012738,19.26146056,181.71,181.7,13.49678848]
["bitfinex","SOLUSD",1747211012945,19.26146056,181.71,181.66,26.0]
["bitfinex","SOLUSD",1747211013137,19.26146056,181.71,181.7,13.49678848]
["bitfinex","SOLUSD",1747211013366,19.25828105,181.74,181.7,13.49678848]
["bitfinex","SOLUSD",1747211013664,19.25828105,181.74,181.66,26.0]
["bitfinex","SOLUSD",1747211013665,19.25828105,181.74,181.71,13.49678848]
["bitfinex","SOLUSD",1747211013858,46.77011113,181.74,181.71,13.49678848]
["bitfinex","SOLUSD",1747211014648,13.49678848,181.73,181.68,13.49678848]
["bitfinex","SOLUSD",1747211014868,13.49678848,181.72,181.67,13.49678848]
["bitfinex","SOLUSD",1747211015361,13.49678848,181.69,181.64,13.49678848]
["bitfinex","SOLUSD",1747211015664,36.31678848,181.7,181.63,32.5842]
["bitfinex","SOLUSD",1747211015853,22.82,181.7,181.65,13.49678848]
["bitfinex","SOLUSD",1747211016256,13.49678848,181.68,181.63,6.5842]
["bitfinex","SOLUSD",1747211016557,13.49678848,181.68,181.63,20.08098848]
["bitfinex","SOLUSD",1747211016860,13.49678848,181.67,181.63,6.5842]
["bitfinex","SOLUSD",1747211017370,19.26676207,181.66,181.62,15.00568848]
["bitfinex","SOLUSD",1747211017737,19.26676207,181.66,181.62,1.5089]
["bitfinex","SOLUSD",1747211017943,19.26676207,181.66,181.58,6.2498]
["bitfinex","SOLUSD",1747211017944,13.49678848,181.63,181.58,6.2498]
["bitfinex","SOLUSD",1747211018158,13.49678848,181.63,181.59,13.49678848]
["bitfinex","SOLUSD",1747211018159,22.8,181.63,181.59,13.49678848]
["bitfinex","SOLUSD",1747211018367,22.8,181.63,181.61,13.49678848]
["bitfinex","SOLUSD",1747211018574,22.8,181.63,181.6,13.49678848]
["bitfinex","SOLUSD",1747211019469,5.50600154,181.62,181.61,13.49678848]
["bitfinex","SOLUSD",1747211021780,19.26570154,181.67,181.61,13.49678848]
["bitfinex","SOLUSD",1747211021952,19.26570154,181.67,181.64,13.49678848]
["bitfinex","SOLUSD",1747211022462,19.26570154,181.67,181.63,13.49678848]
["bitfinex","SOLUSD",1747211023178,60.2849208,181.67,181.62,13.49678848]
["bitfinex","SOLUSD",1747211023481,60.2849208,181.67,181.61,13.49678848]
["bitfinex","SOLUSD",1747211024482,13.49678848,181.65,181.58,6.2498]
["bitfinex","SOLUSD",1747211024653,13.49678848,181.65,181.59,13.49678848]
["bitfinex","SOLUSD",1747211024979,13.49678848,181.64,181.59,13.49678848]
["bitfinex","SOLUSD",1747211025354,13.49678848,181.65,181.59,13.49678848]
["bitfinex","SOLUSD",1747211025680,13.49678848,181.66,181.61,13.49678848]
["bitfinex","SOLUSD",1747211025982,19.26782273,181.65,181.61,13.49678848]
["bitfinex","SOLUSD",1747211027885,60.29007226,181.65,181.59,13.49678848]
["bitfinex","SOLUSD",1747211028073,13.49678848,181.64,181.58,6.2498]
["bitfinex","SOLUSD",1747211028284,13.49678848,181.64,181.58,19.74658848]
["bitfinex","SOLUSD",1747211028765,13.49678848,181.63,181.58,13.49678848]
["bitfinex","SOLUSD",1747211028967,19.27100539,181.62,181.58,13.49678848]
["bitfinex","SOLUSD",1747211029267,60.29780157,181.62,181.57,13.49678848]
["bitfinex","SOLUSD",1747211029458,36.23678848,181.61,181.56,1.6526]
["bitfinex","SOLUSD",1747211030294,46.80101309,181.62,181.58,13.49678848]
["bitfinex","SOLUSD",1747211030495,69.52101309,181.62,181.58,13.49678848]
["bitfinex","SOLUSD",1747211033689,19.27100539,181.62,181.58,13.49678848]
["bitfinex","SOLUSD",1747211034602,19.27100539,181.62,181.56,1.6526]
["bitfinex","SOLUSD",1747211034781,13.49678848,181.6,181.54,13.49678848]
["bitfinex","SOLUSD",1747211034979,13.49678848,181.61,181.55,13.49678848]
["bitfinex","SOLUSD",1747211035189,19.27312774,181.6,181.56,13.49678848]
["bitfinex","SOLUSD",1747211035396,19.27312774,181.6,181.55,13.49678848]
["bitfinex","SOLUSD",1747211037603,19.27312774,181.6,181.58,13.49678848]
["bitfinex","SOLUSD",1747211038592,19.27312774,181.6,181.57,13.49678848]
["bitfinex","SOLUSD",1747211039094,19.27312774,181.6,181.58,13.49678848]
["bitfinex","SOLUSD",1747211039291,13.76651982,181.6,181.58,13.49678848]
["bitfinex","SOLUSD",1747211039495,13.76651982,181.6,181.57,13.49678848]
["bitfinex","SOLUSD",1747211041202,46.81132282,181.58,181.51,1.5737]
["bitfinex","SOLUSD",1747211041401,60.3081113,181.58,181.53,13.49678848]
["bitfinex","SOLUSD",1747211041613,46.81132282,181.58,181.54,13.49678848]
["bitfinex","SOLUSD",1747211041894,60.3081113,181.58,181.53,13.49678848]
["bitfinex","SOLUSD",1747211042078,60.3081113,181.58,181.52,13.49678848]
["bitfinex","SOLUSD",1747211042474,13.49678848,181.54,181.49,13.49678848]
["bitfinex","SOLUSD",1747211042784,36.15678848,181.55,181.5,13.49678848]
["bitfinex","SOLUSD",1747211043095,36.15678848,181.55,181.46,1.5405]
["bitfinex","SOLUSD",1747211043096,13.49678848,181.53,181.47,13.49678848]
["bitfinex","SOLUSD",1747211043308,32.77947262,181.51,181.45,13.49678848]
["bitfinex","SOLUSD",1747211043481,13.49678848,181.5,181.41,8.081]
["bitfinex","SOLUSD",1747211043995,13.49678848,181.5,181.44,13.49678848]
["bitfinex","SOLUSD",1747211044379,13.49678848,181.49,181.44,13.49678848]
["bitfinex","SOLUSD",1747211044582,13.49678848,181.47,181.41,8.081]
["bitfinex","SOLUSD",1747211044881,13.49678848,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747211045188,36.13678848,181.48,181.42,13.49678848]
["bitfinex","SOLUSD",1747211045392,36.13678848,181.48,181.41,8.081]
["bitfinex","SOLUSD",1747211045393,5.5105527,181.47,181.43,13.49678848]
["bitfinex","SOLUSD",1747211045598,5.5105527,181.47,181.41,8.081]
["bitfinex","SOLUSD",1747211045799,5.5105527,181.47,181.45,13.49678848]
["bitfinex","SOLUSD",1747211046299,5.5105527,181.47,181.44,13.49678848]
["bitfinex","SOLUSD",1747211046300,19.28693447,181.47,181.44,13.49678848]
["bitfinex","SOLUSD",1747211046484,19.28693447,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747211048110,13.49678848,181.44,181.36,8.1414]
["bitfinex","SOLUSD",1747211048396,13.49678848,181.43,181.38,13.49678848]
["bitfinex","SOLUSD",1747211048574,13.49678848,181.44,181.39,13.49678848]
["bitfinex","SOLUSD",1747211049596,27.55276354,181.47,181.39,13.49678848]
["bitfinex","SOLUSD",1747211049805,27.55276354,181.47,181.36,8.1414]
["bitfinex","SOLUSD",1747211049806,13.77790024,181.45,181.42,13.49678848]
["bitfinex","SOLUSD",1747211050504,5.51085638,181.46,181.43,13.49678848]
["bitfinex","SOLUSD",1747211051011,5.51085638,181.46,181.45,13.49678848]
["bitfinex","SOLUSD",1747211051193,5.51085638,181.46,181.44,13.49678848]
["bitfinex","SOLUSD",1747211052306,19.28607943,181.48,181.45,13.49678848]
["bitfinex","SOLUSD",1747211052504,19.28607943,181.48,181.46,13.49678848]
["bitfinex","SOLUSD",1747211052684,19.28607943,181.48,181.41,26.0]
["bitfinex","SOLUSD",1747211052890,19.28607943,181.48,181.45,13.49678848]
["bitfinex","SOLUSD",1747211053315,19.28607943,181.48,181.46,13.49678848]
["bitfinex","SOLUSD",1747211054106,19.28607943,181.48,181.47,13.49678848]
["bitfinex","SOLUSD",1747211054287,19.28311248,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747211054806,19.28311248,181.51,181.42,26.0]
["bitfinex","SOLUSD",1747211054807,19.28311248,181.51,181.49,13.49678848]
["bitfinex","SOLUSD",1747211055212,19.28311248,181.51,181.47,13.49678848]
["bitfinex","SOLUSD",1747211055503,19.28311248,181.51,181.46,13.49678848]
["bitfinex","SOLUSD",1747211055722,19.28311248,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747211056406,13.77377416,181.51,181.5,13.49678848]
["bitfinex","SOLUSD",1747211056904,5.50873133,181.53,181.5,13.49678848]
["bitfinex","SOLUSD",1747211057201,5.50873133,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747211057202,5.50873133,181.53,181.52,13.49678848]
["bitfinex","SOLUSD",1747211058480,19.27660731,181.57,181.52,13.49678848]
["bitfinex","SOLUSD",1747211058683,19.27660731,181.57,181.55,13.49678848]
["bitfinex","SOLUSD",1747211059183,19.27660731,181.57,181.53,13.49678848]
["bitfinex","SOLUSD",1747211059500,13.49678848,181.56,181.51,13.49678848]
["bitfinex","SOLUSD",1747211059705,60.31098459,181.57,181.51,13.49678848]
["bitfinex","SOLUSD",1747211060621,13.49678848,181.56,181.47,26.0]
["bitfinex","SOLUSD",1747211060778,13.49678848,181.5,181.44,15.15628848]
["bitfinex","SOLUSD",1747211060978,13.49678848,181.48,181.43,13.49678848]
["bitfinex","SOLUSD",1747211061185,13.49678848,181.47,181.42,13.49678848]
["bitfinex","SOLUSD",1747211061587,13.49678848,181.46,181.41,6.6578]
["bitfinex","SOLUSD",1747211062004,13.49678848,181.46,181.41,20.15458848]
["bitfinex","SOLUSD",1747211062312,0.14216157,181.49,181.41,20.15458848]
["bitfinex","SOLUSD",1747211062603,19.28799734,181.46,181.41,20.15458848]
["bitfinex","SOLUSD",1747211064102,19.28799734,181.46,181.4,1.5217]
["bitfinex","SOLUSD",1747211064309,13.49678848,181.44,181.38,13.49678848]
["bitfinex","SOLUSD",1747211064492,13.49678848,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747211064705,19.29225002,181.42,181.38,13.49678848]
["bitfinex","SOLUSD",1747211064902,19.29225002,181.42,181.36,8.1931]
["bitfinex","SOLUSD",1747211065111,32.7890385,181.42,181.37,13.49678848]
["bitfinex","SOLUSD",1747211066040,60.34939568,181.42,181.36,8.1931]
["bitfinex","SOLUSD",1747211066205,13.49678848,181.41,181.36,21.68988848]
["bitfinex","SOLUSD",1747211066621,19.29437706,181.4,181.36,21.68988848]
["bitfinex","SOLUSD",1747211067032,19.29437706,181.4,181.36,15.12398848]
["bitfinex","SOLUSD",1747211067331,19.29437706,181.4,181.36,1.6272]
["bitfinex","SOLUSD",1747211067504,13.49678848,181.39,181.33,13.49678848]
["bitfinex","SOLUSD",1747211067828,60.35456135,181.4,181.34,13.49678848]
["bitfinex","SOLUSD",1747211068699,32.79542102,181.36,181.31,8.083]
["bitfinex","SOLUSD",1747211070201,19.29863254,181.36,181.31,21.57978848]
["bitfinex","SOLUSD",1747211070401,32.79542102,181.36,181.31,21.57978848]
["bitfinex","SOLUSD",1747211070597,19.29863254,181.36,181.31,21.57978848]
["bitfinex","SOLUSD",1747211070807,32.79542102,181.36,181.31,1.6189]
["bitfinex","SOLUSD",1747211071202,32.79542102,181.36,181.31,15.11568848]
["bitfinex","SOLUSD",1747211071730,32.79542102,181.36,181.31,1.6189]
["bitfinex","SOLUSD",1747211072645,28.01364682,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747211072923,22.48,181.39,181.36,13.49678848]
["bitfinex","SOLUSD",1747211073439,22.48,181.39,181.37,13.49678848]
["bitfinex","SOLUSD",1747211074436,22.48,181.44,181.38,13.49678848]
["bitfinex","SOLUSD",1747211074437,5.51244871,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747211074602,5.51244871,181.41,181.39,13.49678848]
["bitfinex","SOLUSD",1747211075204,5.51244871,181.41,181.37,13.49678848]
["bitfinex","SOLUSD",1747211075400,19.00923719,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747211075627,13.49678848,181.4,181.35,13.49678848]
["bitfinex","SOLUSD",1747211076035,32.79017539,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747211077831,5.51244871,181.41,181.38,13.49678848]
["bitfinex","SOLUSD",1747211078234,5.51244871,181.41,181.4,13.49678848]
["bitfinex","SOLUSD",1747211078621,5.51176762,181.43,181.4,13.49678848]
["bitfinex","SOLUSD",1747211079921,5.51176762,181.43,181.39,13.49678848]
["bitfinex","SOLUSD",1747211080239,5.51176762,181.43,181.41,13.49678848]
["bitfinex","SOLUSD",1747211080423,5.51176762,181.43,181.4,13.49678848]
["bitfinex","SOLUSD",1747211081632,13.49678848,181.41,181.31,1.6189]
["bitfinex","SOLUSD",1747211081951,13.49678848,181.36,181.31,15.11568848]
["bitfinex","SOLUSD",1747211082116,13.49678848,181.35,181.3,19.75568848]
["bitfinex","SOLUSD",1747211082515,13.49678848,181.36,181.3,19.75568848]
["bitfinex","SOLUSD",1747211082930,13.49678848,181.35,181.3,19.75568848]
["bitfinex","SOLUSD",1747211083341,5.51419906,181.35,181.32,13.49678848]
["bitfinex","SOLUSD",1747211083728,5.51419906,181.35,181.33,13.49678848]
["bitfinex","SOLUSD",1747211084234,5.51419906,181.35,181.34,13.49678848]
["bitfinex","SOLUSD",1747211084844,5.513591,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747211085638,5.513591,181.37,181.35,13.49678848]
["bitfinex","SOLUSD",1747211085837,5.513591,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747211087222,27.93336936,181.38,181.32,31.51505866]
["bitfinex","SOLUSD",1747211087427,13.49678848,181.35,181.3,19.75568848]
["bitfinex","SOLUSD",1747211088846,13.49678848,181.35,181.3,13.49678848]
["bitfinex","SOLUSD",1747211089434,5.51450314,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747211089634,5.51450314,181.34,181.3,13.49678848]
["bitfinex","SOLUSD",1747211090747,19.30076099,181.34,181.3,13.49678848]
["bitfinex","SOLUSD",1747211090975,19.30076099,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747211090976,5.51450314,181.34,181.33,13.49678848]
["bitfinex","SOLUSD",1747211092052,19.29793542,181.37,181.33,13.49678848]
["bitfinex","SOLUSD",1747211093337,19.29793542,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747211095153,19.29793542,181.37,181.35,13.49678848]
["bitfinex","SOLUSD",1747211095748,19.29793542,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747211096264,13.78434442,181.37,181.27,1.5646]
["bitfinex","SOLUSD",1747211096556,27.2811329,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747211097363,13.78434442,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747211098233,19.29793542,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747211098630,19.29793542,181.37,181.34,13.49678848]
["bitfinex","SOLUSD",1747211098834,19.29793542,181.37,181.27,1.5646]
["bitfinex","SOLUSD",1747211098835,5.513591,181.37,181.36,13.49678848]
["bitfinex","SOLUSD",1747211100364,13.78206378,181.4,181.36,13.49678848]
["bitfinex","SOLUSD",1747211100545,5.51207143,181.42,181.39,13.49678848]
["bitfinex","SOLUSD",1747211100739,5.51207143,181.42,181.4,13.49678848]
["bitfinex","SOLUSD",1747211101459,19.29225002,181.42,181.39,13.49678848]
["bitfinex","SOLUSD",1747211101961,32.7890385,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747211102165,32.7890385,181.42,181.36,39.49678848]
["bitfinex","SOLUSD",1747211102351,13.49678848,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747211102557,13.49678848,181.4,181.35,15.14418848]
["bitfinex","SOLUSD",1747211102759,13.49678848,181.41,181.36,13.49678848]
["bitfinex","SOLUSD",1747211103647,13.49678848,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747211103859,13.49678848,181.37,181.32,39.49678848]
["bitfinex","SOLUSD",1747211104267,13.49678848,181.38,181.32,39.49678848]
["bitfinex","SOLUSD",1747211104473,32.79435698,181.37,181.32,13.49678848]
["bitfinex","SOLUSD",1747211104648,13.49678848,181.36,181.31,13.49678848]
["bitfinex","SOLUSD",1747211104850,13.49678848,181.33,181.26,6.0535]
["bitfinex","SOLUSD",1747211105242,13.49678848,181.32,181.27,13.49678848]
["bitfinex","SOLUSD",1747211105647,13.49678848,181.32,181.26,19.55028848]
["bitfinex","SOLUSD",1747211105854,18.64964886,181.36,181.26,19.55028848]
["bitfinex","SOLUSD",1747211105855,13.49678848,181.31,181.26,19.55028848]
["bitfinex","SOLUSD",1747211106052,13.49678848,181.31,181.2,40.94964886]
["bitfinex","SOLUSD",1747211106053,13.49678848,181.28,181.23,13.49678848]
["bitfinex","SOLUSD",1747211106263,13.49678848,181.27,181.22,39.49678848]
["bitfinex","SOLUSD",1747211106462,19.30714915,181.28,181.23,13.49678848]
["bitfinex","SOLUSD",1747211106846,32.80393763,181.28,181.23,13.49678848]
["bitfinex","SOLUSD",1747211107360,32.80393763,181.28,181.22,13.49678848]
["bitfinex","SOLUSD",1747211107673,13.49678848,181.24,181.19,13.49678848]
["bitfinex","SOLUSD",1747211107843,13.49678848,181.22,181.17,1.614]
["bitfinex","SOLUSD",1747211108040,13.49678848,181.2,181.14,13.49678848]
["bitfinex","SOLUSD",1747211108449,5.51906838,181.19,181.14,13.49678848]
["bitfinex","SOLUSD",1747211109041,5.51906838,181.19,181.15,13.49678848]
["bitfinex","SOLUSD",1747211109247,5.51872449,181.21,181.17,13.49678848]
["bitfinex","SOLUSD",1747211109774,5.51813308,181.23,181.19,13.49678848]
["bitfinex","SOLUSD",1747211109985,5.51813308,181.23,181.2,13.49678848]
["bitfinex","SOLUSD",1747211110280,5.51813308,181.23,181.18,13.49678848]
["bitfinex","SOLUSD",1747211110281,19.01492156,181.23,181.18,13.49678848]
["bitfinex","SOLUSD",1747211111067,5.51813308,181.23,181.18,13.49678848]
["bitfinex","SOLUSD",1747211111375,5.51813308,181.23,181.19,13.49678848]
["bitfinex","SOLUSD",1747211111573,13.49678848,181.21,181.13,1.614]
["bitfinex","SOLUSD",1747211111773,13.49678848,181.21,181.15,13.49678848]
["bitfinex","SOLUSD",1747211112255,13.49678848,181.21,181.16,13.49678848]
["bitfinex","SOLUSD",1747211112457,13.49678848,181.19,181.13,1.614]
["bitfinex","SOLUSD",1747211112777,13.49678848,181.19,181.13,15.11078848]
["bitfinex","SOLUSD",1747211112978,5.51937299,181.18,181.13,15.11078848]
["bitfinex","SOLUSD",1747211113557,32.81459396,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211114267,32.81459396,181.18,181.08,15.16078848]
["bitfinex","SOLUSD",1747211114452,32.81459396,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211114779,19.31780548,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211115782,32.81459396,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211116771,13.49678848,181.14,181.07,13.49678848]
["bitfinex","SOLUSD",1747211116973,13.49678848,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211117179,13.49678848,181.15,181.1,13.49678848]
["bitfinex","SOLUSD",1747211117753,5.5205918,181.14,181.1,13.49678848]
["bitfinex","SOLUSD",1747211118860,13.49678848,181.13,181.08,13.49678848]
["bitfinex","SOLUSD",1747211119165,32.81885979,181.14,181.08,13.49678848]
["bitfinex","SOLUSD",1747211119775,32.81885979,181.14,181.04,1.512]
["bitfinex","SOLUSD",1747211119776,13.49678848,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211120161,26.28432314,181.15,181.04,1.512]
["bitfinex","SOLUSD",1747211120162,5.51815472,181.22,181.09,13.49678848]
["bitfinex","SOLUSD",1747211120367,13.49678848,181.19,181.14,13.49678848]
["bitfinex","SOLUSD",1747211120563,13.49678848,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211120965,13.49678848,181.15,181.1,13.49678848]
["bitfinex","SOLUSD",1747211121361,18.933972,181.17,181.13,13.49678848]
["bitfinex","SOLUSD",1747211121362,22.2,181.17,181.13,13.49678848]
["bitfinex","SOLUSD",1747211121760,22.2,181.17,181.08,13.49678848]
["bitfinex","SOLUSD",1747211121761,5.51998233,181.16,181.08,13.49678848]
["bitfinex","SOLUSD",1747211121960,5.51998233,181.16,181.15,13.49678848]
["bitfinex","SOLUSD",1747211123673,19.31673933,181.19,181.15,13.49678848]
["bitfinex","SOLUSD",1747211123876,19.31673933,181.19,181.12,1.5851]
["bitfinex","SOLUSD",1747211124397,60.40886971,181.19,181.14,13.49678848]
["bitfinex","SOLUSD",1747211124858,46.91208123,181.19,181.15,13.49678848]
["bitfinex","SOLUSD",1747211125060,13.49678848,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211125289,46.91208123,181.19,181.14,13.49678848]
["bitfinex","SOLUSD",1747211125704,13.49678848,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211126002,13.49678848,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211126199,13.49678848,181.13,181.07,7.8583]
["bitfinex","SOLUSD",1747211126366,13.49678848,181.11,181.06,13.49678848]
["bitfinex","SOLUSD",1747211126696,13.49678848,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211127157,13.49678848,181.11,181.02,33.6896]
["bitfinex","SOLUSD",1747211127362,13.49678848,181.11,181.06,13.49678848]
["bitfinex","SOLUSD",1747211127771,19.32633903,181.1,181.06,13.49678848]
["bitfinex","SOLUSD",1747211128295,13.49678848,181.09,180.98,6.3131]
["bitfinex","SOLUSD",1747211128472,13.49678848,181.08,181.02,13.49678848]
["bitfinex","SOLUSD",1747211129086,19.32633903,181.1,181.02,13.49678848]
["bitfinex","SOLUSD",1747211129264,0.28432314,181.09,181.04,13.49678848]
["bitfinex","SOLUSD",1747211129468,13.78111162,181.09,181.04,13.49678848]
["bitfinex","SOLUSD",1747211129883,19.32847359,181.08,180.99,39.49678848]
["bitfinex","SOLUSD",1747211130203,0.14216157,181.07,180.99,26.0]
["bitfinex","SOLUSD",1747211130489,13.49678848,181.06,181.01,13.49678848]
["bitfinex","SOLUSD",1747211130914,13.49678848,181.06,180.98,7.9036]
["bitfinex","SOLUSD",1747211131198,13.49678848,181.06,181.0,13.49678848]
["bitfinex","SOLUSD",1747211131366,32.82526207,181.08,181.03,13.49678848]
["bitfinex","SOLUSD",1747211131573,19.32847359,181.08,181.04,13.49678848]
["bitfinex","SOLUSD",1747211131771,13.80605257,181.08,181.05,13.49678848]
["bitfinex","SOLUSD",1747211131971,13.80605257,181.08,181.06,13.49678848]
["bitfinex","SOLUSD",1747211132296,13.80605257,181.08,181.05,13.49678848]
["bitfinex","SOLUSD",1747211133392,5.52211607,181.09,181.07,13.49678848]
["bitfinex","SOLUSD",1747211133598,5.52211607,181.09,181.08,13.49678848]
["bitfinex","SOLUSD",1747211133801,13.80411514,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747211133989,13.80411514,181.11,181.08,13.49678848]
["bitfinex","SOLUSD",1747211134183,13.80411514,181.11,181.07,13.49678848]
["bitfinex","SOLUSD",1747211134611,27.30090362,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747211134788,27.30090362,181.11,181.05,13.49678848]
["bitfinex","SOLUSD",1747211134981,13.49678848,181.1,181.04,13.49678848]
["bitfinex","SOLUSD",1747211135178,13.49678848,181.09,181.02,26.0]
["bitfinex","SOLUSD",1747211135384,13.49678848,181.07,180.98,7.9036]
["bitfinex","SOLUSD",1747211135602,13.49678848,181.05,180.98,7.9036]
["bitfinex","SOLUSD",1747211135783,19.33060862,181.06,181.01,13.49678848]
["bitfinex","SOLUSD",1747211135984,19.33060862,181.06,181.02,13.49678848]
["bitfinex","SOLUSD",1747211136810,19.33060862,181.06,181.0,13.49678848]
["bitfinex","SOLUSD",1747211136977,13.49678848,181.05,180.99,13.49678848]
["bitfinex","SOLUSD",1747211137380,19.33060862,181.06,181.0,13.49678848]
["bitfinex","SOLUSD",1747211137602,13.49678848,181.05,181.0,13.49678848]
["bitfinex","SOLUSD",1747211138075,5.52364118,181.04,181.02,13.49678848]
["bitfinex","SOLUSD",1747211138274,5.52364118,181.04,180.94,22.32]
["bitfinex","SOLUSD",1747211138275,19.33274414,181.04,180.97,26.0]
["bitfinex","SOLUSD",1747211138606,19.33274414,181.04,181.0,13.49678848]
["bitfinex","SOLUSD",1747211138911,19.33274414,181.04,181.01,13.49678848]
["bitfinex","SOLUSD",1747211139115,5.52364118,181.04,181.02,13.49678848]
["bitfinex","SOLUSD",1747211139401,5.52364118,181.04,181.01,13.49678848]
["bitfinex","SOLUSD",1747211139575,19.33274414,181.04,181.0,13.49678848]
["bitfinex","SOLUSD",1747211139787,32.82953262,181.04,180.99,13.49678848]
["bitfinex","SOLUSD",1747211140397,13.49678848,181.02,180.94,1.6496]
["bitfinex","SOLUSD",1747211140714,13.49678848,180.99,180.94,13.49678848]
["bitfinex","SOLUSD",1747211141013,22.1,181.0,180.98,13.49678848]
["bitfinex","SOLUSD",1747211141203,22.1,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747211141408,22.1,181.0,180.99,13.49678848]
["bitfinex","SOLUSD",1747211141601,22.1,181.0,180.99,26.99357696]
["bitfinex","SOLUSD",1747211141787,5.52364118,181.04,180.99,13.49678848]
["bitfinex","SOLUSD",1747211142093,5.52303103,181.06,181.03,13.49678848]
["bitfinex","SOLUSD",1747211142300,5.52303103,181.06,180.99,13.49678848]
["bitfinex","SOLUSD",1747211142301,5.52303103,181.06,181.05,13.49678848]
["bitfinex","SOLUSD",1747211146221,19.33060862,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747211146398,19.33060862,181.06,181.03,13.49678848]
["bitfinex","SOLUSD",1747211146599,19.33060862,181.06,181.04,13.49678848]
["bitfinex","SOLUSD",1747211147000,46.93871981,181.09,181.04,13.49678848]
["bitfinex","SOLUSD",1747211147419,19.32740625,181.09,181.05,13.49678848]
["bitfinex","SOLUSD",1747211149419,19.32740625,181.09,181.06,13.49678848]
["bitfinex","SOLUSD",1747211149631,60.4347751,181.09,180.99,26.0]
["bitfinex","SOLUSD",1747211149799,13.49678848,181.07,181.01,13.49678848]
["bitfinex","SOLUSD",1747211150133,13.49678848,181.05,180.97,34.1762]
["bitfinex","SOLUSD",1747211150300,13.49678848,181.04,180.97,34.1762]
["bitfinex","SOLUSD",1747211150626,22.06,181.05,181.01,13.49678848]
["bitfinex","SOLUSD",1747211150801,22.06,181.05,181.02,13.49678848]
["bitfinex","SOLUSD",1747211151197,5.52364118,181.04,181.02,13.49678848]
["bitfinex","SOLUSD",1747211152805,5.52364118,181.04,180.99,13.49678848]
["bitfinex","SOLUSD",1747211153005,19.33274414,181.04,181.02,13.49678848]
["bitfinex","SOLUSD",1747211153309,19.33274414,181.04,181.01,13.49678848]
["bitfinex","SOLUSD",1747211153628,5.52364118,181.04,181.03,13.49678848]
["bitfinex","SOLUSD",1747211155024,13.80479324,181.1,181.03,13.49678848]
["bitfinex","SOLUSD",1747211155232,67.10127144,181.13,181.07,13.49678848]
["bitfinex","SOLUSD",1747211155233,13.80300353,181.12,181.07,13.49678848]
["bitfinex","SOLUSD",1747211155396,35.82300353,181.12,181.07,13.49678848]
["bitfinex","SOLUSD",1747211155709,35.82300353,181.12,181.01,26.0]
["bitfinex","SOLUSD",1747211155710,13.80300353,181.12,181.11,13.49678848]
["bitfinex","SOLUSD",1747211156049,5.52089659,181.13,181.11,13.49678848]
["bitfinex","SOLUSD",1747211157038,5.52089659,181.13,181.12,13.49678848]
["bitfinex","SOLUSD",1747211157712,13.80224148,181.13,181.05,26.0]
["bitfinex","SOLUSD",1747211157923,13.80224148,181.13,181.12,13.49678848]
["bitfinex","SOLUSD",1747211158704,5.52028705,181.15,181.08,39.49678848]
["bitfinex","SOLUSD",1747211158911,19.32100468,181.15,181.14,13.49678848]
["bitfinex","SOLUSD",1747211159100,19.32100468,181.15,181.13,13.49678848]
["bitfinex","SOLUSD",1747211159828,46.91532615,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211160140,46.91532615,181.18,181.08,39.49678848]
["bitfinex","SOLUSD",1747211160310,60.41211463,181.18,181.13,13.49678848]
["bitfinex","SOLUSD",1747211160810,13.49678848,181.17,181.08,39.49678848]
["bitfinex","SOLUSD",1747211161125,19.31780548,181.18,181.16,13.49678848]
["bitfinex","SOLUSD",1747211162035,13.79843249,181.18,181.11,1.5827]
["bitfinex","SOLUSD",1747211162213,13.79843249,181.18,181.15,13.49678848]
["bitfinex","SOLUSD",1747211162428,13.79843249,181.18,181.14,13.49678848]
["bitfinex","SOLUSD",1747211162733,13.79843249,181.18,181.15,13.49678848]
["bitfinex","SOLUSD",1747211162939,13.79843249,181.18,181.16,13.49678848]
["bitfinex","SOLUSD",1747211163342,13.79843249,181.18,181.15,13.49678848]
["bitfinex","SOLUSD",1747211165048,13.79843249,181.18,181.14,13.49678848]
["bitfinex","SOLUSD",1747211165542,0.28432314,181.14,181.07,1.5073]
["bitfinex","SOLUSD",1747211165738,13.49678848,181.13,181.08,13.49678848]
["bitfinex","SOLUSD",1747211166070,19.32420494,181.12,181.07,1.5073]
["bitfinex","SOLUSD",1747211166246,19.32420494,181.12,181.08,13.49678848]
["bitfinex","SOLUSD",1747211166436,19.32420494,181.12,181.07,15.00408848]
["bitfinex","SOLUSD",1747211166631,32.82099342,181.12,181.07,1.5073]
["bitfinex","SOLUSD",1747211166835,32.82099342,181.12,181.07,15.00408848]
["bitfinex","SOLUSD",1747211167029,32.82099342,181.12,181.07,13.49678848]
["bitfinex","SOLUSD",1747211167444,13.49678848,181.11,181.06,13.49678848]
["bitfinex","SOLUSD",1747211168045,19.32633903,181.1,181.06,13.49678848]
["bitfinex","SOLUSD",1747211168556,19.32633903,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211169453,19.32633903,181.1,181.03,8.1665]
["bitfinex","SOLUSD",1747211169454,60.43218328,181.1,181.03,8.1665]
["bitfinex","SOLUSD",1747211169760,13.49678848,181.07,181.02,13.49678848]
["bitfinex","SOLUSD",1747211169973,19.32633903,181.1,181.06,13.49678848]
["bitfinex","SOLUSD",1747211170144,19.32633903,181.1,181.07,13.49678848]
["bitfinex","SOLUSD",1747211171534,19.32633903,181.1,181.08,13.49678848]
["bitfinex","SOLUSD",1747211171737,19.32633903,181.1,181.0,26.0]
["bitfinex","SOLUSD",1747211171937,19.32633903,181.1,181.08,13.49678848]
["bitfinex","SOLUSD",1747211173237,5.52181115,181.1,181.09,13.49678848]
["bitfinex","SOLUSD",1747211174645,19.32633903,181.1,181.03,26.0]
["bitfinex","SOLUSD",1747211174965,13.49678848,181.09,180.99,15.02068848]
["bitfinex","SOLUSD",1747211175160,13.49678848,181.06,181.01,13.49678848]
["bitfinex","SOLUSD",1747211175359,19.33167632,181.05,181.01,13.49678848]
["bitfinex","SOLUSD",1747211175545,13.49678848,181.04,180.99,1.5239]
["bitfinex","SOLUSD",1747211175867,13.49678848,181.03,180.98,13.49678848]
["bitfinex","SOLUSD",1747211176050,35.39678848,181.03,180.97,13.49678848]
["bitfinex","SOLUSD",1747211176239,35.39678848,181.03,180.94,8.2576]
["bitfinex","SOLUSD",1747211176240,21.9,181.03,180.99,13.49678848]
["bitfinex","SOLUSD",1747211177045,21.9,181.03,180.95,26.0]
["bitfinex","SOLUSD",1747211177046,21.9,181.03,180.98,13.49678848]
["bitfinex","SOLUSD",1747211177553,19.33488011,181.02,180.98,13.49678848]
["bitfinex","SOLUSD",1747211177953,19.33488011,181.02,180.95,26.0]
["bitfinex","SOLUSD",1747211178170,19.33488011,181.02,180.98,13.49678848]
["bitfinex","SOLUSD",1747211179366,19.33488011,181.02,180.94,8.2576]
["bitfinex","SOLUSD",1747211179551,19.33488011,181.02,180.98,13.49678848]
["bitfinex","SOLUSD",1747211179752,19.33488011,181.02,180.99,13.49678848]
["bitfinex","SOLUSD",1747211179961,19.33488011,181.02,181.0,13.49678848]
["bitfinex","SOLUSD",1747211180266,19.33488011,181.02,180.99,13.49678848]
["bitfinex","SOLUSD",1747211180762,19.33488011,181.02,180.97,13.49678848]
["bitfinex","SOLUSD",1747211180937,19.33488011,181.02,180.94,8.2576]
["bitfinex","SOLUSD",1747211180938,13.49678848,181.01,180.94,8.2576]
["bitfinex","SOLUSD",1747211181140,13.49678848,181.01,180.96,13.49678848]
["bitfinex","SOLUSD",1747211182262,32.83166859,181.02,180.97,13.49678848]
["bitfinex","SOLUSD",1747211182675,13.49678848,181.01,180.94,8.2576]
["bitfinex","SOLUSD",1747211182860,13.49678848,181.01,180.95,13.49678848]
["bitfinex","SOLUSD",1747211183050,19.33701656,181.0,180.96,13.49678848]
["bitfinex","SOLUSD",1747211184000,5.52486187,181.0,180.99,13.49678848]
["bitfinex","SOLUSD",1747211184276,5.52425146,181.02,180.99,13.49678848]
["bitfinex","SOLUSD",1747211184579,5.52425146,181.02,181.01,13.49678848]
["bitfinex","SOLUSD",1747211184867,21.86,181.05,181.01,13.49678848]
["bitfinex","SOLUSD",1747211185165,26.0,181.05,181.04,13.49678848]
["bitfinex","SOLUSD",1747211185560,26.0,181.06,181.04,13.49678848]
["bitfinex","SOLUSD",1747211186095,21.86,181.08,181.04,13.49678848]
["bitfinex","SOLUSD",1747211186261,21.86,181.08,181.05,13.49678848]
["bitfinex","SOLUSD",1747211186748,35.35678848,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211186946,26.0,181.09,181.05,13.49678848]
["bitfinex","SOLUSD",1747211188275,26.0,181.09,180.99,13.49678848]
["bitfinex","SOLUSD",1747211188576,26.0,181.09,181.05,13.49678848]
["bitfinex","SOLUSD",1747211189558,26.0,181.09,181.06,13.49678848]
["bitfinex","SOLUSD",1747211190155,21.86,181.1,181.0,8.0686]
["bitfinex","SOLUSD",1747211190358,35.35678848,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211190788,26.0,181.11,181.07,13.49678848]
["bitfinex","SOLUSD",1747211190994,21.82,181.13,181.1,13.49678848]
["bitfinex","SOLUSD",1747211191282,21.82,181.13,181.11,13.49678848]
["bitfinex","SOLUSD",1747211191662,26.0,181.12,181.11,13.49678848]
["bitfinex","SOLUSD",1747211191974,21.98,181.14,181.11,13.49678848]
["bitfinex","SOLUSD",1747211192273,21.98,181.14,181.12,13.49678848]
["bitfinex","SOLUSD",1747211192478,21.82,181.15,181.12,13.49678848]
["bitfinex","SOLUSD",1747211192687,21.82,181.15,181.13,13.49678848]
["bitfinex","SOLUSD",1747211192864,21.82,181.15,181.12,13.49678848]
["bitfinex","SOLUSD",1747211193478,21.82,181.15,181.08,7.9508]
["bitfinex","SOLUSD",1747211193675,35.31678848,181.15,181.1,13.49678848]
["bitfinex","SOLUSD",1747211193980,21.82,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211195077,21.82,181.15,181.08,7.9508]
["bitfinex","SOLUSD",1747211195078,13.78111162,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211195281,13.49678848,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211195585,13.78111162,181.11,181.05,13.49678848]
["bitfinex","SOLUSD",1747211196484,13.78111162,181.11,181.06,13.49678848]
["bitfinex","SOLUSD",1747211196780,13.78111162,181.11,181.03,1.6224]
["bitfinex","SOLUSD",1747211196781,21.8,181.14,181.1,13.49678848]
["bitfinex","SOLUSD",1747211198589,35.29678848,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211199782,35.29678848,181.14,181.08,13.49678848]
["bitfinex","SOLUSD",1747211200569,13.49678848,181.12,181.03,27.6224]
["bitfinex","SOLUSD",1747211200781,13.49678848,181.12,181.07,13.49678848]
["bitfinex","SOLUSD",1747211201096,13.49678848,181.12,181.06,13.49678848]
["bitfinex","SOLUSD",1747211201468,18.933972,181.13,181.03,27.6224]
["bitfinex","SOLUSD",1747211201469,13.49678848,181.11,181.03,1.6224]
["bitfinex","SOLUSD",1747211201667,32.43076048,181.1,181.03,27.6224]
["bitfinex","SOLUSD",1747211201895,32.43076048,181.1,181.04,13.49678848]
["bitfinex","SOLUSD",1747211202095,0.14216157,181.08,181.03,15.11918848]
["bitfinex","SOLUSD",1747211202390,35.25678848,181.08,181.02,13.49678848]
["bitfinex","SOLUSD",1747211202699,0.28432314,181.05,181.0,13.49678848]
["bitfinex","SOLUSD",1747211203006,0.28432314,181.05,180.99,13.49678848]
["bitfinex","SOLUSD",1747211203185,13.78111162,181.05,181.0,13.49678848]
["bitfinex","SOLUSD",1747211203503,13.78111162,181.07,181.02,13.49678848]
["bitfinex","SOLUSD",1747211203805,13.49678848,181.06,181.01,13.49678848]
["bitfinex","SOLUSD",1747211204696,0.28432314,181.07,180.96,47.8]
["bitfinex","SOLUSD",1747211204697,13.78111162,181.07,181.02,13.49678848]
["bitfinex","SOLUSD",1747211204990,35.25678848,181.08,181.03,13.49678848]
["bitfinex","SOLUSD",1747211205180,35.25678848,181.08,181.02,13.49678848]
["bitfinex","SOLUSD",1747211205698,21.76,181.08,181.04,13.49678848]
["bitfinex","SOLUSD",1747211205902,21.76,181.08,181.05,13.49678848]
["bitfinex","SOLUSD",1747211206078,0.14216157,181.13,181.07,13.49678848]
["bitfinex","SOLUSD",1747211206402,21.74,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211206576,0.28432314,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211206769,35.23678848,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211207000,0.28432314,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211207177,0.28432314,181.15,181.07,26.0]
["bitfinex","SOLUSD",1747211207380,0.28432314,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211207589,35.23678848,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211208103,0.28432314,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211208497,43.52,181.17,181.12,13.49678848]
["bitfinex","SOLUSD",1747211208686,13.78111162,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211209078,0.14216157,181.16,181.12,13.49678848]
["bitfinex","SOLUSD",1747211209298,13.63895005,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211209711,13.63895005,181.16,181.07,26.0]
["bitfinex","SOLUSD",1747211209908,13.63895005,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211210116,0.28432314,181.16,181.12,13.49678848]
["bitfinex","SOLUSD",1747211210610,21.8,181.17,181.14,13.49678848]
["bitfinex","SOLUSD",1747211211179,21.8,181.17,181.13,13.49678848]
["bitfinex","SOLUSD",1747211211679,26.0,181.21,181.16,13.49678848]
["bitfinex","SOLUSD",1747211211680,39.49678848,181.21,181.16,13.49678848]
["bitfinex","SOLUSD",1747211211881,21.7,181.2,181.16,13.49678848]
["bitfinex","SOLUSD",1747211212400,0.28432314,181.2,181.16,13.49678848]
["bitfinex","SOLUSD",1747211212900,0.28432314,181.21,181.17,13.49678848]
["bitfinex","SOLUSD",1747211213287,0.14216157,181.21,181.17,13.49678848]
["bitfinex","SOLUSD",1747211214008,47.8,181.23,181.19,13.49678848]
["bitfinex","SOLUSD",1747211214009,21.8,181.23,181.19,13.49678848]
["bitfinex","SOLUSD",1747211214202,35.29678848,181.23,181.18,13.49678848]
["bitfinex","SOLUSD",1747211215514,13.49678848,181.19,181.12,7.5388]
["bitfinex","SOLUSD",1747211215689,13.49678848,181.16,181.12,1.5174]
["bitfinex","SOLUSD",1747211215895,13.49678848,181.16,181.1,13.49678848]
["bitfinex","SOLUSD",1747211216094,13.49678848,181.15,181.1,13.49678848]
["bitfinex","SOLUSD",1747211216491,13.49678848,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211216697,13.49678848,181.14,181.08,8.0161]
["bitfinex","SOLUSD",1747211217000,13.49678848,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211218918,18.933972,181.16,181.08,8.0161]
["bitfinex","SOLUSD",1747211218919,13.78111162,181.16,181.11,13.49678848]
["bitfinex","SOLUSD",1747211219924,13.49678848,181.15,181.1,13.49678848]
["bitfinex","SOLUSD",1747211220424,13.49678848,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211220726,13.49678848,181.12,181.08,1.5227]
["bitfinex","SOLUSD",1747211220894,13.49678848,181.13,181.08,15.01948848]
["bitfinex","SOLUSD",1747211221201,13.49678848,181.09,181.04,6.529]
["bitfinex","SOLUSD",1747211221598,13.49678848,181.12,181.06,13.49678848]
["bitfinex","SOLUSD",1747211222498,13.49678848,181.13,181.08,13.49678848]
["bitfinex","SOLUSD",1747211223220,13.78111162,181.14,181.08,13.49678848]
["bitfinex","SOLUSD",1747211223419,13.78111162,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211223597,13.49678848,181.13,181.07,13.49678848]
["bitfinex","SOLUSD",1747211223997,13.78111162,181.14,181.08,13.49678848]
["bitfinex","SOLUSD",1747211224605,21.62,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211224818,21.62,181.15,181.12,13.49678848]
["bitfinex","SOLUSD",1747211225005,21.62,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211225609,13.78111162,181.14,181.08,13.49678848]
["bitfinex","SOLUSD",1747211225818,0.28432314,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211226033,0.28432314,181.14,181.1,13.49678848]
["bitfinex","SOLUSD",1747211226628,21.62,181.15,181.11,13.49678848]
["bitfinex","SOLUSD",1747211226804,32.43076048,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211227001,18.933972,181.14,181.09,13.49678848]
["bitfinex","SOLUSD",1747211227202,32.43076048,181.14,181.08,13.49678848]
["bitfinex","SOLUSD",1747211228591,13.49678848,181.11,181.06,13.49678848]
["bitfinex","SOLUSD",1747211228825,13.78111162,181.1,181.04,20.02578848]
["bitfinex","SOLUSD",1747211228997,13.78111162,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211230021,13.49678848,181.07,181.02,13.49678848]
["bitfinex","SOLUSD",1747211230325,21.88432314,181.08,181.03,13.49678848]
["bitfinex","SOLUSD",1747211232822,5.52272601,181.07,181.06,13.49678848]
["bitfinex","SOLUSD",1747211234043,5.52272601,181.07,181.04,13.49678848]
["bitfinex","SOLUSD",1747211234204,19.32954105,181.07,181.04,13.49678848]
["bitfinex","SOLUSD",1747211234524,19.32954105,181.07,181.05,13.49678848]
["bitfinex","SOLUSD",1747211234710,19.32954105,181.07,181.0,32.5842]
["bitfinex","SOLUSD",1747211234711,19.32954105,181.07,181.06,13.49678848]
["bitfinex","SOLUSD",1747211234907,19.32633903,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211235420,32.82312751,181.1,181.05,13.49678848]
["bitfinex","SOLUSD",1747211235722,32.43076048,181.09,181.03,13.49678848]
["bitfinex","SOLUSD",1747211236113,18.933972,181.09,181.04,13.49678848]
["bitfinex","SOLUSD",1747211237019,19.32847359,181.08,181.05,13.49678848]
["bitfinex","SOLUSD",1747211237206,19.32847359,181.08,181.06,13.49678848]
["bitfinex","SOLUSD",1747211238014,19.32847359,181.08,181.07,13.49678848]
["bitfinex","SOLUSD",1747211238610,5.52242102,181.08,181.07,13.49678848]
["bitfinex","SOLUSD",1747211239432,5.52181115,181.1,181.07,13.49678848]
["bitfinex","SOLUSD",1747211239739,19.32633903,181.1,181.06,13.49678848]
["bitfinex","SOLUSD",1747211241021,0.28432314,181.08,181.0,32.5842]
["bitfinex","SOLUSD",1747211241338,0.28432314,181.08,181.03,13.49678848]
["bitfinex","SOLUSD",1747211241631,0.28432314,181.08,181.0,32.5842]
["bitfinex","SOLUSD",1747211241632,19.32954105,181.07,181.04,13.49678848]
["bitfinex","SOLUSD",1747211242733,19.32954105,181.07,181.05,13.49678848]
["bitfinex","SOLUSD",1747211243614,13.80681504,181.07,181.05,13.49678848]
["bitfinex","SOLUSD",1747211244029,13.80681504,181.07,181.0,32.5842]
["bitfinex","SOLUSD",1747211244211,13.80681504,181.07,181.04,13.49678848]
["bitfinex","SOLUSD",1747211244415,13.80681504,181.07,181.03,13.49678848]
["bitfinex","SOLUSD",1747211244627,13.49678848,181.06,181.0,6.5842]
["bitfinex","SOLUSD",1747211244828,13.49678848,181.06,181.01,13.49678848]
["bitfinex","SOLUSD",1747211245717,27.30360352,181.07,181.01,13.49678848]
["bitfinex","SOLUSD",1747211246231,13.80681504,181.07,181.03,13.49678848]
["bitfinex","SOLUSD",1747211247338,27.30360352,181.07,181.02,13.49678848]
["bitfinex","SOLUSD",1747211247539,13.78111162,181.06,181.0,13.49678848]
["bitfinex","SOLUSD",1747211247721,40.85167632,181.05,181.0,13.49678848]
["bitfinex","SOLUSD",1747211249416,40.85167632,181.05,181.01,13.49678848]
["bitfinex","SOLUSD",1747211249812,40.85167632,181.05,181.02,13.49678848]
["bitfinex","SOLUSD",1747211251151,19.33167632,181.05,181.03,13.49678848]
["bitfinex","SOLUSD",1747211251319,19.33167632,181.05,181.04,13.49678848]
["bitfinex","SOLUSD",1747211251831,19.33167632,181.05,181.0,13.49678848]
["bitfinex","SOLUSD",1747211253170,19.33167632,181.05,181.04,13.49678848]
["bitfinex","SOLUSD",1747211253350,19.33167632,181.05,181.04,8.45715378]
["bitfinex","SOLUSD",1747211254227,5.52333609,181.05,181.04,8.45715378]
["bitfinex","SOLUSD",1747211255241,13.80661094,181.08,181.04,8.45715378]
["bitfinex","SOLUSD",1747211256765,13.80661094,181.08,181.05,8.45715378]
["bitfinex","SOLUSD",1747211257145,13.80661094,181.08,181.06,8.45715378]
["bitfinex","SOLUSD",1747211257463,13.80661094,181.08,181.06,13.52925795]
["bitfinex","SOLUSD",1747211257646,13.80661094,181.08,181.04,13.52925795]
["bitfinex","SOLUSD",1747211257841,0.28432314,181.04,180.98,13.52925795]
["bitfinex","SOLUSD",1747211258047,13.52925795,181.04,180.98,13.52925795]
["bitfinex","SOLUSD",1747211258247,13.52925795,181.04,180.96,26.0]
["bitfinex","SOLUSD",1747211258449,13.52925795,181.04,180.98,13.52925795]
["bitfinex","SOLUSD",1747211258858,13.52925795,181.02,180.95,7.5719]
["bitfinex","SOLUSD",1747211259051,13.52925795,181.02,180.96,13.52925795]
["bitfinex","SOLUSD",1747211259248,19.33594828,181.01,180.96,13.52925795]
["bitfinex","SOLUSD",1747211259659,19.33594828,181.01,180.97,13.52925795]
["bitfinex","SOLUSD",1747211260077,19.33594828,181.01,180.95,7.5719]
["bitfinex","SOLUSD",1747211260376,19.33594828,181.01,180.97,13.52925795]
["bitfinex","SOLUSD",1747211261276,19.33594828,181.01,180.95,7.5719]
["bitfinex","SOLUSD",1747211261465,19.33594828,181.01,180.97,13.52925795]
["bitfinex","SOLUSD",1747211262170,19.33594828,181.01,180.92,47.48]
["bitfinex","SOLUSD",1747211262171,13.52925795,181.0,180.92,47.48]
["bitfinex","SOLUSD",1747211262373,13.52925795,181.0,180.95,13.52925795]
["bitfinex","SOLUSD",1747211262752,13.81358109,180.99,180.92,47.48]
["bitfinex","SOLUSD",1747211263072,13.81358109,180.99,180.94,13.52925795]
["bitfinex","SOLUSD",1747211263284,13.81358109,180.99,180.92,26.0]
["bitfinex","SOLUSD",1747211263588,13.52925795,180.95,180.9,7.8765]
["bitfinex","SOLUSD",1747211263743,13.52925795,180.95,180.9,21.40575795]
["bitfinex","SOLUSD",1747211264152,19.34342875,180.94,180.9,21.40575795]
["bitfinex","SOLUSD",1747211265169,19.34342875,180.94,180.86,35.23972055]
["bitfinex","SOLUSD",1747211265368,32.8726867,180.94,180.89,13.52925795]
["bitfinex","SOLUSD",1747211265859,19.34342875,180.94,180.89,13.52925795]
["bitfinex","SOLUSD",1747211266461,19.34342875,180.94,180.9,13.52925795]
["bitfinex","SOLUSD",1747211266664,19.34342875,180.94,180.92,13.52925795]
["bitfinex","SOLUSD",1747211267573,5.52669393,180.94,180.93,13.52925795]
["bitfinex","SOLUSD",1747211267769,5.52669393,180.94,180.9,13.52925795]
["bitfinex","SOLUSD",1747211267967,5.52669393,180.94,180.93,13.52925795]
["bitfinex","SOLUSD",1747211268169,13.81453082,180.97,180.89,26.0]
["bitfinex","SOLUSD",1747211268373,13.81453082,180.97,180.94,13.52925795]
["bitfinex","SOLUSD",1747211269169,13.81453082,180.97,180.95,13.52925795]
["bitfinex","SOLUSD",1747211269397,5.52547242,180.98,180.96,13.52925795]
["bitfinex","SOLUSD",1747211269559,5.52547242,180.98,180.97,13.52925795]
["bitfinex","SOLUSD",1747211270984,19.33915348,180.98,180.9,26.0]
["bitfinex","SOLUSD",1747211271211,19.33915348,180.98,180.96,13.52925795]
["bitfinex","SOLUSD",1747211272971,19.33915348,180.98,180.97,13.52925795]
["bitfinex","SOLUSD",1747211272972,5.52547242,180.98,180.97,13.52925795]
["bitfinex","SOLUSD",1747211273284,19.33381206,181.03,180.97,13.52925795]
["bitfinex","SOLUSD",1747211273491,19.33381206,181.03,181.01,13.52925795]
["bitfinex","SOLUSD",1747211273876,5.5239463,181.03,181.02,13.52925795]
["bitfinex","SOLUSD",1747211274588,19.33106424,181.06,181.02,13.52925795]
["bitfinex","SOLUSD",1747211274886,19.33106424,181.06,181.03,13.52925795]
["bitfinex","SOLUSD",1747211275298,19.33106424,181.06,181.04,13.52925795]
["bitfinex","SOLUSD",1747211275474,19.33106424,181.06,181.03,13.52925795]
["bitfinex","SOLUSD",1747211276082,19.33106424,181.06,180.99,13.52925795]
["bitfinex","SOLUSD",1747211276395,19.33106424,181.06,181.03,13.52925795]
["bitfinex","SOLUSD",1747211276602,19.33106424,181.06,181.02,13.52925795]
["bitfinex","SOLUSD",1747211277174,0.28432314,181.05,180.94,7.9052]
["bitfinex","SOLUSD",1747211277490,32.46322995,181.05,181.0,13.52925795]
["bitfinex","SOLUSD",1747211277802,32.46322995,181.05,180.91,5.52737093]
["bitfinex","SOLUSD",1747211277803,0.28432314,180.99,180.87,8.1364]
["bitfinex","SOLUSD",1747211278092,13.52925795,180.97,180.92,13.52925795]
["bitfinex","SOLUSD",1747211278797,13.81520778,180.96,180.93,13.52925795]
["bitfinex","SOLUSD",1747211279172,13.81520778,180.96,180.94,13.52925795]
["bitfinex","SOLUSD",1747211280598,5.52547242,180.98,180.91,26.0]
["bitfinex","SOLUSD",1747211280898,5.52547242,180.98,180.95,13.52925795]
["bitfinex","SOLUSD",1747211281204,19.33915348,180.98,180.91,26.0]
["bitfinex","SOLUSD",1747211281385,19.33915348,180.98,180.95,13.52925795]
["bitfinex","SOLUSD",1747211281582,19.33915348,180.98,180.91,26.0]
["bitfinex","SOLUSD",1747211281791,19.33915348,180.98,180.93,13.52925795]
["bitfinex","SOLUSD",1747211281992,19.33915348,180.98,180.96,13.52925795]
["bitfinex","SOLUSD",1747211282687,19.33915348,180.98,180.97,13.52925795]
["bitfinex","SOLUSD",1747211282899,19.05473037,180.98,180.93,13.52925795]
["bitfinex","SOLUSD",1747211283096,32.86841143,180.98,180.93,13.52925795]
["bitfinex","SOLUSD",1747211283300,32.86841143,180.98,180.92,13.52925795]
["bitfinex","SOLUSD",1747211283803,5.52608311,180.96,180.92,13.52925795]
["bitfinex","SOLUSD",1747211284001,5.52608311,180.96,180.93,13.52925795]
["bitfinex","SOLUSD",1747211285094,5.52608311,180.96,180.95,13.52925795]
["bitfinex","SOLUSD",1747211285910,13.81368106,180.98,180.95,13.52925795]
["bitfinex","SOLUSD",1747211286407,5.52516713,180.99,180.97,13.52925795]
["bitfinex","SOLUSD",1747211286615,5.52516713,180.99,180.98,13.52925795]
["bitfinex","SOLUSD",1747211287997,19.33381206,181.03,180.98,13.52925795]
["bitfinex","SOLUSD",1747211288205,19.33381206,181.03,181.01,13.52925795]
["bitfinex","SOLUSD",1747211288716,19.33381206,181.03,181.02,13.52925795]
["bitfinex","SOLUSD",1747211289216,5.5239463,181.03,181.02,13.52925795]
["bitfinex","SOLUSD",1747211290022,13.80811475,181.06,181.02,13.52925795]
["bitfinex","SOLUSD",1747211290203,13.80811475,181.06,181.04,13.52925795]
["bitfinex","SOLUSD",1747211290721,13.80811475,181.06,181.05,13.52925795]
["bitfinex","SOLUSD",1747211292530,5.52242102,181.08,181.05,13.52925795]
["bitfinex","SOLUSD",1747211292732,5.52242102,181.08,181.07,13.52925795]
["bitfinex","SOLUSD",1747211293109,5.52150626,181.11,181.07,27.0585159]
["bitfinex","SOLUSD",1747211293411,5.52150626,181.11,181.1,13.52925795]
["bitfinex","SOLUSD",1747211294027,21.3,181.17,181.1,13.52925795]
["bitfinex","SOLUSD",1747211294340,21.3,181.17,181.14,13.52925795]
["bitfinex","SOLUSD",1747211294632,21.3,181.17,181.15,13.52925795]
["bitfinex","SOLUSD",1747211295313,21.3,181.17,181.16,13.52925795]
["bitfinex","SOLUSD",1747211295514,19.31780548,181.18,181.16,13.52925795]
["bitfinex","SOLUSD",1747211295703,19.31780548,181.18,181.17,13.52925795]
["bitfinex","SOLUSD",1747211296131,37.96425621,181.21,181.17,13.52925795]
["bitfinex","SOLUSD",1747211296807,65.55655244,181.21,181.13,1.5152]
["bitfinex","SOLUSD",1747211297006,13.81358109,181.2,181.12,6.1572]
["bitfinex","SOLUSD",1747211297208,0.28432314,181.17,181.13,13.52925795]
["bitfinex","SOLUSD",1747211297835,0.28432314,181.15,181.11,13.52925795]
["bitfinex","SOLUSD",1747211298017,5.5205918,181.14,181.11,13.52925795]
["bitfinex","SOLUSD",1747211298217,5.5205918,181.14,181.1,13.52925795]
["bitfinex","SOLUSD",1747211298429,19.32207131,181.14,181.1,13.52925795]
["bitfinex","SOLUSD",1747211298641,19.32207131,181.14,181.09,13.52925795]
["bitfinex","SOLUSD",1747211298821,19.32207131,181.14,181.1,13.52925795]
["bitfinex","SOLUSD",1747211301531,19.32207131,181.14,181.09,13.52925795]
["bitfinex","SOLUSD",1747211302926,19.32207131,181.14,181.1,13.52925795]
["bitfinex","SOLUSD",1747211303134,0.28432314,181.1,181.03,19.81465795]
["bitfinex","SOLUSD",1747211303315,13.52925795,181.09,181.04,13.52925795]
["bitfinex","SOLUSD",1747211304235,19.32527192,181.11,181.07,13.52925795]
["bitfinex","SOLUSD",1747211304818,19.32527192,181.11,181.03,6.2854]
["bitfinex","SOLUSD",1747211304819,0.28432314,181.1,181.03,6.2854]
["bitfinex","SOLUSD",1747211305124,13.81358109,181.1,181.04,13.52925795]
["bitfinex","SOLUSD",1747211305527,13.52925795,181.09,181.03,19.81465795]
["bitfinex","SOLUSD",1747211306417,19.32847359,181.08,181.04,13.52925795]
["bitfinex","SOLUSD",1747211307030,19.32847359,181.08,181.06,13.52925795]
["bitfinex","SOLUSD",1747211308345,40.14338872,181.31,181.08,1.6203]
["bitfinex","SOLUSD",1747211308346,27.5995055,181.17,181.08,1.6203]
["bitfinex","SOLUSD",1747211308519,27.5995055,181.17,181.14,13.52925795]
["bitfinex","SOLUSD",1747211308725,27.5995055,181.17,181.08,15.14955795]
["bitfinex","SOLUSD",1747211308726,27.5995055,181.17,181.13,13.52925795]
["bitfinex","SOLUSD",1747211309439,0.28432314,181.15,181.11,13.52925795]
["bitfinex","SOLUSD",1747211310651,5.5205918,181.14,181.11,13.52925795]
["bitfinex","SOLUSD",1747211310845,0.14216157,181.13,181.08,1.6203]
["bitfinex","SOLUSD",1747211311049,13.81358109,181.13,181.08,13.52925795]
["bitfinex","SOLUSD",1747211311426,0.28432314,181.13,181.09,13.52925795]
["bitfinex","SOLUSD",1747211312126,19.32207131,181.14,181.11,13.52925795]
["bitfinex","SOLUSD",1747211312349,19.32207131,181.14,181.09,13.52925795]
["bitfinex","SOLUSD",1747211313138,32.85132926,181.14,181.09,13.52925795]
["bitfinex","SOLUSD",1747211313338,19.32207131,181.14,181.09,13.52925795]
["bitfinex","SOLUSD",1747211313948,19.32207131,181.14,181.04,1.5352]
["bitfinex","SOLUSD",1747211314150,19.32207131,181.14,181.09,13.52925795]
["bitfinex","SOLUSD",1747211315949,19.32207131,181.14,181.04,1.5352]
["bitfinex","SOLUSD",1747211316291,34.99358109,181.13,181.07,13.52925795]
["bitfinex","SOLUSD",1747211316939,34.99358109,181.13,181.08,13.52925795]
["bitfinex","SOLUSD",1747211317145,13.52925795,181.09,181.04,1.5352]
["bitfinex","SOLUSD",1747211317337,13.52925795,181.07,181.01,13.52925795]
["bitfinex","SOLUSD",1747211317831,13.52925795,181.07,181.02,13.52925795]
["bitfinex","SOLUSD",1747211318248,19.33060862,181.06,181.02,13.52925795]
["bitfinex","SOLUSD",1747211318662,19.33060862,181.06,181.0,27.6152]
["bitfinex","SOLUSD",1747211318949,19.33060862,181.06,181.01,13.52925795]
["bitfinex","SOLUSD",1747211319847,19.33060862,181.06,181.03,13.52925795]
["bitfinex","SOLUSD",1747211320546,13.80757759,181.06,181.03,13.52925795]
["bitfinex","SOLUSD",1747211320750,5.52272601,181.07,181.05,13.52925795]
["bitfinex","SOLUSD",1747211320953,5.52272601,181.07,181.06,13.52925795]
["bitfinex","SOLUSD",1747211322033,19.32420494,181.12,181.06,13.52925795]
["bitfinex","SOLUSD",1747211322234,19.32420494,181.12,181.09,13.52925795]
["bitfinex","SOLUSD",1747211322452,19.32420494,181.12,181.1,13.52925795]
["bitfinex","SOLUSD",1747211322951,19.32420494,181.12,181.04,26.0]
["bitfinex","SOLUSD",1747211322952,5.52120141,181.12,181.11,13.52925795]
["bitfinex","SOLUSD",1747211323759,5.5205918,181.14,181.11,13.52925795]
["bitfinex","SOLUSD",1747211323937,5.5205918,181.14,181.13,13.52925795]
["bitfinex","SOLUSD",1747211324140,13.79895537,181.18,181.13,13.52925795]
["bitfinex","SOLUSD",1747211324340,13.79895537,181.18,181.15,13.52925795]
["bitfinex","SOLUSD",1747211324554,13.79895537,181.18,181.16,13.52925795]
["bitfinex","SOLUSD",1747211324749,13.79895537,181.18,181.15,13.52925795]
["bitfinex","SOLUSD",1747211324944,13.79895537,181.18,181.16,13.52925795]
["bitfinex","SOLUSD",1747211325641,13.79895537,181.18,181.15,13.52925795]
["bitfinex","SOLUSD",1747211326034,13.79895537,181.18,181.16,13.52925795]
["bitfinex","SOLUSD",1747211326236,13.79895537,181.18,181.17,13.52925795]
["bitfinex","SOLUSD",1747211327769,5.51906838,181.19,181.17,13.52925795]
["bitfinex","SOLUSD",1747211327948,5.51906838,181.19,181.18,13.52925795]
["bitfinex","SOLUSD",1747211328154,19.31512887,181.21,181.18,13.52925795]
["bitfinex","SOLUSD",1747211328358,19.31512887,181.21,181.1,26.0]
["bitfinex","SOLUSD",1747211328359,19.31512887,181.21,181.19,13.52925795]
["bitfinex","SOLUSD",1747211329863,19.31512887,181.21,181.2,13.52925795]
["bitfinex","SOLUSD",1747211330059,46.23829782,181.24,181.2,13.52925795]
["bitfinex","SOLUSD",1747211330060,46.90005923,181.24,181.2,13.52925795]
["bitfinex","SOLUSD",1747211330268,46.90005923,181.24,181.22,13.52925795]
["bitfinex","SOLUSD",1747211331864,19.31141027,181.24,181.22,13.52925795]
["bitfinex","SOLUSD",1747211333587,18.933972,181.23,181.19,13.52925795]
["bitfinex","SOLUSD",1747211334362,5.51815472,181.22,181.19,13.52925795]
["bitfinex","SOLUSD",1747211334779,5.51815472,181.22,181.15,15.05835795]
["bitfinex","SOLUSD",1747211334780,32.46322995,181.21,181.15,15.05835795]
["bitfinex","SOLUSD",1747211334967,0.28432314,181.19,181.15,13.52925795]
["bitfinex","SOLUSD",1747211335461,18.933972,181.19,181.15,13.52925795]
["bitfinex","SOLUSD",1747211335890,32.46322995,181.19,181.14,13.52925795]
["bitfinex","SOLUSD",1747211336358,19.31780548,181.18,181.14,13.52925795]
["bitfinex","SOLUSD",1747211339394,19.31780548,181.18,181.15,13.52925795]
["bitfinex","SOLUSD",1747211339686,19.31780548,181.18,181.16,13.52925795]
["bitfinex","SOLUSD",1747211340075,13.79843249,181.18,181.16,13.52925795]
["bitfinex","SOLUSD",1747211340472,5.51906838,181.19,181.17,13.52925795]
["bitfinex","SOLUSD",1747211340673,5.51906838,181.19,181.18,13.52925795]
["bitfinex","SOLUSD",1747211342368,13.79666263,181.21,181.18,13.52925795]
["bitfinex","SOLUSD",1747211342693,13.79666263,181.21,181.2,13.52925795]
["bitfinex","SOLUSD",1747211344793,19.59573341,181.24,181.19,13.52925795]
["bitfinex","SOLUSD",1747211345700,0.28432314,181.22,181.17,13.52925795]
["bitfinex","SOLUSD",1747211345998,0.28432314,181.22,181.18,13.52925795]
["bitfinex","SOLUSD",1747211346388,0.28432314,181.22,181.19,13.52925795]
["bitfinex","SOLUSD",1747211346978,0.28432314,181.22,181.13,6.4216]
["bitfinex","SOLUSD",1747211346979,5.51815472,181.22,181.2,13.52925795]
["bitfinex","SOLUSD",1747211347196,5.51815472,181.22,181.21,13.52925795]
["bitfinex","SOLUSD",1747211347494,19.31354154,181.22,181.2,13.52925795]
["bitfinex","SOLUSD",1747211348281,19.31354154,181.22,181.21,13.52925795]
["bitfinex","SOLUSD",1747211348599,5.51815472,181.22,181.21,19.90645795]
["bitfinex","SOLUSD",1747211348903,13.79347025,181.25,181.21,21.46395795]
["bitfinex","SOLUSD",1747211349071,13.79347025,181.25,181.24,13.52925795]
["bitfinex","SOLUSD",1747211349977,13.79347025,181.25,181.22,13.52925795]
["bitfinex","SOLUSD",1747211350382,13.79347025,181.25,181.23,13.52925795]
["bitfinex","SOLUSD",1747211350603,13.79347025,181.25,181.22,13.52925795]
["bitfinex","SOLUSD",1747211350793,13.79347025,181.25,181.21,13.52925795]
["bitfinex","SOLUSD",1747211351112,0.28432314,181.24,181.2,13.52925795]
["bitfinex","SOLUSD",1747211352290,18.933972,181.24,181.2,13.52925795]
["bitfinex","SOLUSD",1747211353209,5.51785024,181.23,181.2,13.52925795]
["bitfinex","SOLUSD",1747211353410,5.51785024,181.23,181.21,13.52925795]
["bitfinex","SOLUSD",1747211353710,5.51785024,181.23,181.22,13.52925795]
["bitfinex","SOLUSD",1747211355402,13.79347025,181.25,181.22,13.52925795]
["bitfinex","SOLUSD",1747211355904,13.79347025,181.25,181.17,15.08365795]
["bitfinex","SOLUSD",1747211356106,13.79347025,181.25,181.2,13.52925795]
["bitfinex","SOLUSD",1747211356683,13.79347025,181.25,181.21,13.52925795]
["bitfinex","SOLUSD",1747211357515,19.31071162,181.25,181.21,13.52925795]
["bitfinex","SOLUSD",1747211357899,19.31071162,181.25,181.2,13.52925795]
["bitfinex","SOLUSD",1747211358285,19.31071162,181.25,181.21,13.52925795]
["bitfinex","SOLUSD",1747211358504,19.31071162,181.25,181.22,13.52925795]
["bitfinex","SOLUSD",1747211358892,19.31071162,181.25,181.2,13.52925795]
["bitfinex","SOLUSD",1747211359218,32.46322995,181.24,181.19,13.52925795]
["bitfinex","SOLUSD",1747211359388,19.31247585,181.23,181.18,13.52925795]
["bitfinex","SOLUSD",1747211359585,19.31247585,181.23,181.19,13.52925795]
["bitfinex","SOLUSD",1747211360320,19.31247585,181.23,181.18,13.52925795]
["bitfinex","SOLUSD",1747211360483,18.933972,181.22,181.17,1.5544]
["bitfinex","SOLUSD",1747211360684,13.52925795,181.21,181.16,6.2987]
["bitfinex","SOLUSD",1747211361619,19.31567328,181.2,181.16,6.2987]
["bitfinex","SOLUSD",1747211361824,19.31567328,181.2,181.16,19.82795795]
["bitfinex","SOLUSD",1747211362029,0.28432314,181.19,181.14,13.52925795]
["bitfinex","SOLUSD",1747211362195,13.81358109,181.19,181.14,13.52925795]
["bitfinex","SOLUSD",1747211363087,13.81358109,181.19,181.13,1.5917]
["bitfinex","SOLUSD",1747211363393,13.52925795,181.17,181.12,13.52925795]
["bitfinex","SOLUSD",1747211363583,19.31993817,181.16,181.12,13.52925795]
["bitfinex","SOLUSD",1747211363787,19.31993817,181.16,181.13,13.52925795]
["bitfinex","SOLUSD",1747211364024,19.31993817,181.16,181.15,13.52925795]
["bitfinex","SOLUSD",1747211364326,5.51998233,181.16,181.15,13.52925795]
["bitfinex","SOLUSD",1747211366116,13.79787943,181.19,181.15,13.52925795]
["bitfinex","SOLUSD",1747211366321,13.79787943,181.19,181.17,13.52925795]
["bitfinex","SOLUSD",1747211366909,5.51876379,181.2,181.18,13.52925795]
["bitfinex","SOLUSD",1747211367114,5.51876379,181.2,181.19,13.52925795]
["bitfinex","SOLUSD",1747211368122,5.51754579,181.24,181.19,13.52925795]
["bitfinex","SOLUSD",1747211368326,19.31141027,181.24,181.22,13.52925795]
["bitfinex","SOLUSD",1747211370519,19.31141027,181.24,181.23,13.52925795]
["bitfinex","SOLUSD",1747211370821,5.51754579,181.24,181.23,13.52925795]
["bitfinex","SOLUSD",1747211371694,34.83204664,181.27,181.23,13.52925795]
["bitfinex","SOLUSD",1747211371695,5.51693699,181.26,181.23,13.52925795]
["bitfinex","SOLUSD",1747211371906,5.51693699,181.26,181.25,13.52925795]
["bitfinex","SOLUSD",1747211373840,13.79204664,181.27,181.25,13.52925795]
["bitfinex","SOLUSD",1747211374037,13.79204664,181.27,181.26,13.52925795]
["bitfinex","SOLUSD",1747211374917,13.79204664,181.27,181.23,1.5614]
["bitfinex","SOLUSD",1747211374918,13.79204664,181.27,181.25,13.52925795]
["bitfinex","SOLUSD",1747211376643,13.79204664,181.27,181.23,1.5614]
["bitfinex","SOLUSD",1747211376944,13.79204664,181.27,181.26,13.52925795]
["bitfinex","SOLUSD",1747211377317,13.79204664,181.27,181.26,8.43708438]
["bitfinex","SOLUSD",1747211382755,13.79204664,181.27,181.25,8.43708438]
["bitfinex","SOLUSD",1747211383048,13.79204664,181.27,181.26,8.43708438]
["bitfinex","SOLUSD",1747211384563,19.3050193,181.3,181.26,8.43708438]
["bitfinex","SOLUSD",1747211384733,19.3050193,181.3,181.27,8.43708438]
["bitfinex","SOLUSD",1747211386152,19.3050193,181.3,181.23,1.5614]
["bitfinex","SOLUSD",1747211386153,19.3050193,181.3,181.29,8.43708438]
["bitfinex","SOLUSD",1747211387270,13.7892995,181.3,181.29,8.43708438]
["bitfinex","SOLUSD",1747211387750,5.5151114,181.32,181.29,8.43708438]
["bitfinex","SOLUSD",1747211387952,5.5151114,181.32,181.26,14.54178438]
["bitfinex","SOLUSD",1747211387953,5.5151114,181.32,181.31,8.43708438]
["bitfinex","SOLUSD",1747211389257,13.78746534,181.33,181.31,8.43708438]
["bitfinex","SOLUSD",1747211389946,13.78746534,181.33,181.32,8.43708438]
["bitfinex","SOLUSD",1747211390339,13.78746534,181.33,181.31,8.43708438]
["bitfinex","SOLUSD",1747211392052,13.78746534,181.33,181.29,8.43708438]
["bitfinex","SOLUSD",1747211393958,19.30227259,181.33,181.3,8.43708438]
["bitfinex","SOLUSD",1747211395163,13.78746534,181.33,181.3,8.43708438]
["bitfinex","SOLUSD",1747211395548,13.78746534,181.33,181.32,8.43708438]
["bitfinex","SOLUSD",1747211400378,5.51419906,181.35,181.32,8.43708438]
["bitfinex","SOLUSD",1747211400571,5.51419906,181.35,181.34,8.43708438]
["bitfinex","SOLUSD",1747211401770,19.29916745,181.36,181.34,8.43708438]
["bitfinex","SOLUSD",1747211401959,19.29916745,181.36,181.32,8.43708438]
["bitfinex","SOLUSD",1747211403174,0.28432314,181.35,181.31,8.43708438]
["bitfinex","SOLUSD",1747211403545,0.28432314,181.35,181.3,8.43708438]
["bitfinex","SOLUSD",1747211403754,19.30076099,181.34,181.3,8.43708438]
["bitfinex","SOLUSD",1747211403972,19.30076099,181.34,181.32,8.43708438]
["bitfinex","SOLUSD",1747211404188,5.51450314,181.34,181.33,8.43708438]
["bitfinex","SOLUSD",1747211404670,19.30076099,181.34,181.33,8.43708438]
["bitfinex","SOLUSD",1747211405042,19.30076099,181.34,181.32,8.43708438]
["bitfinex","SOLUSD",1747211405476,5.51450314,181.34,181.33,8.43708438]
["bitfinex","SOLUSD",1747211405840,5.51389501,181.36,181.33,8.43708438]
["bitfinex","SOLUSD",1747211406045,19.29863254,181.36,181.33,8.43708438]
["bitfinex","SOLUSD",1747211406964,19.29863254,181.36,181.29,26.0]
["bitfinex","SOLUSD",1747211407169,27.37105638,181.35,181.29,8.43708438]
["bitfinex","SOLUSD",1747211407349,27.37105638,181.35,181.3,8.43708438]
["bitfinex","SOLUSD",1747211407978,46.86810761,181.36,181.31,8.43708438]
["bitfinex","SOLUSD",1747211408362,27.37105638,181.35,181.29,8.43708438]
["bitfinex","SOLUSD",1747211409053,27.37105638,181.35,181.3,8.43708438]
["bitfinex","SOLUSD",1747211409654,27.37105638,181.35,181.29,8.43708438]
["bitfinex","SOLUSD",1747211409854,0.28432314,181.33,181.29,8.43708438]
["bitfinex","SOLUSD",1747211411076,0.28432314,181.33,181.27,1.6003]
["bitfinex","SOLUSD",1747211411263,0.28432314,181.33,181.29,8.43708438]
["bitfinex","SOLUSD",1747211411466,20.72,181.32,181.28,8.43708438]
["bitfinex","SOLUSD",1747211411866,5.51541558,181.31,181.29,8.43708438]
["bitfinex","SOLUSD",1747211413983,19.30395454,181.31,181.27,8.43708438]
["bitfinex","SOLUSD",1747211415485,19.30395454,181.31,181.28,8.43708438]
["bitfinex","SOLUSD",1747211415790,19.30395454,181.31,181.27,8.43708438]
["bitfinex","SOLUSD",1747211416189,19.30395454,181.31,181.29,8.43708438]
["bitfinex","SOLUSD",1747211416891,19.30395454,181.31,181.27,8.43708438]
["bitfinex","SOLUSD",1747211417456,19.30395454,181.31,181.22,28.9108]
["bitfinex","SOLUSD",1747211417457,0.28432314,181.3,181.22,28.9108]
["bitfinex","SOLUSD",1747211417659,0.28432314,181.3,181.25,8.43708438]
["bitfinex","SOLUSD",1747211417660,27.37105638,181.3,181.25,8.43708438]
["bitfinex","SOLUSD",1747211417853,0.28432314,181.28,181.24,8.43708438]
["bitfinex","SOLUSD",1747211418482,0.28432314,181.28,181.22,8.0308]
["bitfinex","SOLUSD",1747211418483,0.14216157,181.26,181.22,8.0308]
["bitfinex","SOLUSD",1747211418692,0.28432314,181.26,181.21,8.43708438]
["bitfinex","SOLUSD",1747211418891,0.28432314,181.26,181.22,8.43708438]
["bitfinex","SOLUSD",1747211419560,5.51724137,181.25,181.22,8.43708438]
["bitfinex","SOLUSD",1747211419759,5.51724137,181.25,181.23,8.43708438]
["bitfinex","SOLUSD",1747211419962,5.51724137,181.25,181.24,8.43708438]
["bitfinex","SOLUSD",1747211420260,19.31034481,181.25,181.22,8.43708438]
["bitfinex","SOLUSD",1747211420784,19.31034481,181.25,181.21,8.43708438]
["bitfinex","SOLUSD",1747211420985,19.31034481,181.25,181.22,8.43708438]
["bitfinex","SOLUSD",1747211421565,13.79310344,181.25,181.22,8.43708438]
["bitfinex","SOLUSD",1747211421870,34.47310344,181.25,181.21,8.43708438]
["bitfinex","SOLUSD",1747211422070,34.47310344,181.25,181.22,8.43708438]
["bitfinex","SOLUSD",1747211422684,34.47310344,181.25,181.21,8.43708438]
["bitfinex","SOLUSD",1747211423587,46.90172707,181.23,181.17,8.2247]
["bitfinex","SOLUSD",1747211423771,46.90172707,181.23,181.19,8.43708438]
["bitfinex","SOLUSD",1747211423970,46.90172707,181.23,181.2,8.43708438]
["bitfinex","SOLUSD",1747211424580,19.31247585,181.23,181.22,8.43708438]
["bitfinex","SOLUSD",1747211424773,19.31247585,181.23,181.21,8.43708438]
["bitfinex","SOLUSD",1747211425676,13.79462561,181.23,181.21,8.43708438]
["bitfinex","SOLUSD",1747211426762,13.79462561,181.23,181.2,8.43708438]
["bitfinex","SOLUSD",1747211426959,13.79462561,181.23,181.21,8.43708438]
["bitfinex","SOLUSD",1747211428865,13.79462561,181.23,181.19,8.43708438]
["bitfinex","SOLUSD",1747211430068,13.79462561,181.23,181.13,26.0]
["bitfinex","SOLUSD",1747211430069,8.43708438,181.21,181.16,8.43708438]
["bitfinex","SOLUSD",1747211430287,5.51906838,181.19,181.16,8.43708438]
["bitfinex","SOLUSD",1747211430493,5.51906838,181.19,181.15,8.43708438]
["bitfinex","SOLUSD",1747211430494,19.31673933,181.19,181.15,8.43708438]
["bitfinex","SOLUSD",1747211430665,20.92432314,181.18,181.13,1.5765]
["bitfinex","SOLUSD",1747211430871,20.92432314,181.18,181.14,8.43708438]
["bitfinex","SOLUSD",1747211431272,5.51906838,181.19,181.17,8.43708438]
["bitfinex","SOLUSD",1747211431498,5.51906838,181.19,181.14,6.0222]
["bitfinex","SOLUSD",1747211431709,5.51906838,181.19,181.18,8.43708438]
["bitfinex","SOLUSD",1747211432000,19.31673933,181.19,181.18,8.43708438]
["bitfinex","SOLUSD",1747211432203,0.28432314,181.21,181.17,8.43708438]
["bitfinex","SOLUSD",1747211432872,8.43708438,181.2,181.14,8.43708438]
["bitfinex","SOLUSD",1747211433291,8.43708438,181.19,181.14,8.43708438]
["bitfinex","SOLUSD",1747211433492,0.28432314,181.18,181.13,10.01358438]
["bitfinex","SOLUSD",1747211433679,0.28432314,181.18,181.14,8.43708438]
["bitfinex","SOLUSD",1747211434303,8.57924595,181.15,181.05,7.8936]
["bitfinex","SOLUSD",1747211434471,20.76216157,181.14,181.09,8.43708438]
["bitfinex","SOLUSD",1747211434670,20.76216157,181.14,181.05,7.8936]
["bitfinex","SOLUSD",1747211434671,20.76216157,181.14,181.1,8.43708438]
["bitfinex","SOLUSD",1747211435808,20.62,181.14,181.11,8.43708438]
["bitfinex","SOLUSD",1747211435979,20.62,181.14,181.12,8.43708438]
["bitfinex","SOLUSD",1747211436297,26.1405918,181.14,181.13,8.43708438]
["bitfinex","SOLUSD",1747211436506,39.94207131,181.14,181.12,8.43708438]
["bitfinex","SOLUSD",1747211437704,39.94207131,181.14,181.05,7.8936]
["bitfinex","SOLUSD",1747211438086,39.94207131,181.14,181.11,8.43708438]
["bitfinex","SOLUSD",1747211439179,39.94207131,181.14,181.12,8.43708438]
["bitfinex","SOLUSD",1747211439486,39.94207131,181.14,181.11,8.43708438]
["bitfinex","SOLUSD",1747211439680,0.14216157,181.13,181.1,8.43708438]
["bitfinex","SOLUSD",1747211439876,8.72140752,181.13,181.05,7.8936]
["bitfinex","SOLUSD",1747211440077,8.72140752,181.13,181.08,8.43708438]
["bitfinex","SOLUSD",1747211440517,0.28432314,181.13,181.09,8.43708438]
["bitfinex","SOLUSD",1747211441410,5.52120141,181.12,181.11,8.43708438]
["bitfinex","SOLUSD",1747211441907,5.52120141,181.12,181.09,8.43708438]
["bitfinex","SOLUSD",1747211442110,19.32420494,181.12,181.08,8.43708438]
["bitfinex","SOLUSD",1747211443314,13.80300353,181.12,181.08,8.43708438]
["bitfinex","SOLUSD",1747211443521,13.80300353,181.12,181.09,8.43708438]
["bitfinex","SOLUSD",1747211444018,13.80300353,181.12,181.08,8.43708438]
["bitfinex","SOLUSD",1747211445312,13.80300353,181.12,181.05,7.8936]
["bitfinex","SOLUSD",1747211445517,13.80300353,181.12,181.11,8.43708438]
["bitfinex","SOLUSD",1747211446207,13.80300353,181.12,181.05,7.8936]
["bitfinex","SOLUSD",1747211446419,13.80300353,181.12,181.11,8.43708438]
["bitfinex","SOLUSD",1747211449402,13.80300353,181.12,181.05,7.8936]
["bitfinex","SOLUSD",1747211449403,13.80300353,181.12,181.09,8.43708438]
["bitfinex","SOLUSD",1747211450100,13.80300353,181.12,181.1,8.43708438]
["bitfinex","SOLUSD",1747211452703,5.52089659,181.13,181.11,8.43708438]
["bitfinex","SOLUSD",1747211453012,5.52089659,181.13,181.12,8.43708438]
["bitfinex","SOLUSD",1747211453916,5.52089659,181.13,181.11,8.43708438]
["bitfinex","SOLUSD",1747211454300,5.52089659,181.13,181.12,8.43708438]
["bitfinex","SOLUSD",1747211456424,19.321392,181.15,181.12,8.43708438]
["bitfinex","SOLUSD",1747211456608,5.52028705,181.15,181.14,8.43708438]
["bitfinex","SOLUSD",1747211457297,19.31519342,181.21,181.14,8.43708438]
["bitfinex","SOLUSD",1747211457496,39.85519342,181.21,181.17,8.43708438]
["bitfinex","SOLUSD",1747211457934,0.28432314,181.2,181.16,8.43708438]
["bitfinex","SOLUSD",1747211458102,18.79181043,181.2,181.15,8.43708438]
["bitfinex","SOLUSD",1747211458303,5.51937299,181.18,181.15,8.43708438]
["bitfinex","SOLUSD",1747211459217,0.14216157,181.16,181.12,8.43708438]
["bitfinex","SOLUSD",1747211459920,0.14216157,181.14,181.1,8.43708438]
["bitfinex","SOLUSD",1747211460514,5.52089659,181.13,181.1,8.43708438]
["bitfinex","SOLUSD",1747211460829,19.32313807,181.13,181.09,8.43708438]
["bitfinex","SOLUSD",1747211461315,19.32313807,181.13,181.11,8.43708438]
["bitfinex","SOLUSD",1747211461698,19.32313807,181.13,181.08,1.6269]
["bitfinex","SOLUSD",1747211462026,19.32313807,181.13,181.08,10.06398438]
["bitfinex","SOLUSD",1747211462233,19.32313807,181.13,181.11,8.43708438]
["bitfinex","SOLUSD",1747211462526,5.51998233,181.16,181.12,8.43708438]
["bitfinex","SOLUSD",1747211462704,5.51845924,181.21,181.15,8.43708438]
["bitfinex","SOLUSD",1747211463021,5.51845924,181.21,181.19,8.43708438]
["bitfinex","SOLUSD",1747211463229,5.51845924,181.21,181.2,8.43708438]
["bitfinex","SOLUSD",1747211464030,19.31460735,181.21,181.15,1.5631]
["bitfinex","SOLUSD",1747211464204,0.28432314,181.2,181.17,8.43708438]
["bitfinex","SOLUSD",1747211464609,19.31673933,181.19,181.15,8.43708438]
["bitfinex","SOLUSD",1747211464803,19.31673933,181.19,181.16,8.43708438]
["bitfinex","SOLUSD",1747211465017,19.31673933,181.19,181.15,8.43708438]
["bitfinex","SOLUSD",1747211465614,18.933972,181.18,181.14,8.43708438]
["bitfinex","SOLUSD",1747211466536,19.31887177,181.17,181.13,8.43708438]
["bitfinex","SOLUSD",1747211466743,8.43708438,181.15,181.1,8.43708438]
["bitfinex","SOLUSD",1747211466914,8.57924595,181.14,181.09,8.43708438]
["bitfinex","SOLUSD",1747211467233,0.28432314,181.14,181.1,8.43708438]
["bitfinex","SOLUSD",1747211467609,93.41726002,181.17,181.13,8.43708438]
["bitfinex","SOLUSD",1747211467610,39.81887177,181.17,181.13,8.43708438]
["bitfinex","SOLUSD",1747211467806,39.81887177,181.17,181.14,8.43708438]
["bitfinex","SOLUSD",1747211468008,39.81887177,181.17,181.15,8.43708438]
["bitfinex","SOLUSD",1747211468520,39.81887177,181.17,181.16,8.43708438]
["bitfinex","SOLUSD",1747211468733,39.81887177,181.17,181.15,8.43708438]
["bitfinex","SOLUSD",1747211468935,39.81887177,181.17,181.16,8.43708438]
["bitfinex","SOLUSD",1747211469239,39.81887177,181.17,181.15,8.43708438]
["bitfinex","SOLUSD",1747211470935,39.81887177,181.17,181.08,8.43708438]
["bitfinex","SOLUSD",1747211471147,39.81887177,181.17,181.15,8.43708438]
["bitfinex","SOLUSD",1747211471954,5.51967765,181.17,181.16,8.43708438]
["bitfinex","SOLUSD",1747211472161,5.51906838,181.19,181.16,14.87958438]
["bitfinex","SOLUSD",1747211472454,5.51906838,181.19,181.18,8.43708438]
["bitfinex","SOLUSD",1747211472952,19.31286135,181.23,181.18,8.43708438]
["bitfinex","SOLUSD",1747211473167,19.31286135,181.23,181.22,8.43708438]
["bitfinex","SOLUSD",1747211473756,19.31286135,181.23,181.21,8.43708438]
["bitfinex","SOLUSD",1747211474253,19.31286135,181.23,181.22,8.43708438]
["bitfinex","SOLUSD",1747211474619,19.31286135,181.23,181.17,8.43708438]
["bitfinex","SOLUSD",1747211474819,13.79501111,181.23,181.2,8.43708438]
["bitfinex","SOLUSD",1747211475051,13.79501111,181.23,181.14,1.5605]
["bitfinex","SOLUSD",1747211475052,8.43708438,181.21,181.14,1.5605]
["bitfinex","SOLUSD",1747211475240,0.14216157,181.18,181.11,6.339]
["bitfinex","SOLUSD",1747211475446,20.60216157,181.18,181.14,8.43708438]
["bitfinex","SOLUSD",1747211475656,0.14216157,181.17,181.11,6.339]
["bitfinex","SOLUSD",1747211475828,0.14216157,181.17,181.14,8.43708438]
["bitfinex","SOLUSD",1747211476030,0.14216157,181.17,181.11,6.339]
["bitfinex","SOLUSD",1747211476333,27.22889481,181.15,181.1,9.99358438]
["bitfinex","SOLUSD",1747211476542,8.43708438,181.12,181.07,6.0486]
["bitfinex","SOLUSD",1747211476737,19.32483619,181.12,181.08,8.43708438]
["bitfinex","SOLUSD",1747211477041,19.32483619,181.12,181.07,6.0486]
["bitfinex","SOLUSD",1747211477223,19.32483619,181.12,181.08,8.43708438]
["bitfinex","SOLUSD",1747211477848,5.52120141,181.12,181.09,8.43708438]
["bitfinex","SOLUSD",1747211478052,5.52120141,181.12,181.1,8.43708438]
["bitfinex","SOLUSD",1747211478564,5.52120141,181.12,181.09,8.43708438]
["bitfinex","SOLUSD",1747211478741,19.32375791,181.13,181.09,8.43708438]
["bitfinex","SOLUSD",1747211479063,19.32375791,181.13,181.1,8.43708438]
["bitfinex","SOLUSD",1747211479358,19.32375791,181.13,181.11,8.43708438]
["bitfinex","SOLUSD",1747211479359,5.52089659,181.13,181.11,8.43708438]
["bitfinex","SOLUSD",1747211479562,5.52089659,181.13,181.12,8.43708438]
["bitfinex","SOLUSD",1747211480345,5.51998233,181.16,181.12,8.43708438]
["bitfinex","SOLUSD",1747211480549,5.51998233,181.16,181.15,8.43708438]
["bitfinex","SOLUSD",1747211480835,5.51937299,181.18,181.15,8.43708438]
["bitfinex","SOLUSD",1747211481263,18.933972,181.17,181.12,8.43708438]
["bitfinex","SOLUSD",1747211481431,27.75488986,181.18,181.14,8.43708438]
["bitfinex","SOLUSD",1747211481432,19.31780548,181.18,181.14,8.43708438]
["bitfinex","SOLUSD",1747211482145,5.51937299,181.18,181.17,8.43708438]
["bitfinex","SOLUSD",1747211483339,25.95915833,181.19,181.17,8.43708438]
["bitfinex","SOLUSD",1747211483533,25.95915833,181.19,181.18,8.43708438]
["bitfinex","SOLUSD",1747211485377,39.75682928,181.19,181.16,8.43708438]
["bitfinex","SOLUSD",1747211485544,8.72140752,181.17,181.12,8.43708438]
["bitfinex","SOLUSD",1747211486340,8.72140752,181.17,181.1,1.5868]
["bitfinex","SOLUSD",1747211486561,8.43708438,181.16,181.11,8.43708438]
["bitfinex","SOLUSD",1747211486765,8.72140752,181.17,181.12,8.43708438]
["bitfinex","SOLUSD",1747211487476,19.31993817,181.16,181.11,8.43708438]
["bitfinex","SOLUSD",1747211487774,19.31993817,181.16,181.11,13.52056626]
["bitfinex","SOLUSD",1747211488276,19.31993817,181.16,181.13,13.52056626]
["bitfinex","SOLUSD",1747211489652,5.51967765,181.17,181.13,13.52056626]
["bitfinex","SOLUSD",1747211489855,5.51967765,181.17,181.15,13.52056626]
["bitfinex","SOLUSD",1747211491276,19.31887177,181.17,181.14,13.52056626]
["bitfinex","SOLUSD",1747211491876,13.79919412,181.17,181.14,13.52056626]
["bitfinex","SOLUSD",1747211493080,13.79919412,181.17,181.13,13.52056626]
["bitfinex","SOLUSD",1747211493374,13.79919412,181.17,181.11,26.0]
["bitfinex","SOLUSD",1747211493375,13.79919412,181.17,181.12,13.52056626]
["bitfinex","SOLUSD",1747211493952,19.31887177,181.17,181.12,13.52056626]
["bitfinex","SOLUSD",1747211494474,19.31887177,181.17,181.11,26.0]
["bitfinex","SOLUSD",1747211494475,32.83943803,181.17,181.1,1.5868]
["bitfinex","SOLUSD",1747211494657,13.66272783,181.15,181.1,41.10736626]
["bitfinex","SOLUSD",1747211494865,13.66272783,181.15,181.1,27.5868]
["bitfinex","SOLUSD",1747211495271,13.52056626,181.14,181.08,39.52056626]
["bitfinex","SOLUSD",1747211495578,13.8048894,181.12,181.07,13.52056626]
["bitfinex","SOLUSD",1747211495952,19.32527192,181.11,181.07,13.52056626]
["bitfinex","SOLUSD",1747211496186,19.32527192,181.11,181.08,13.52056626]
["bitfinex","SOLUSD",1747211497060,19.32527192,181.11,181.07,13.52056626]
["bitfinex","SOLUSD",1747211497455,32.84583818,181.11,181.06,15.18046626]
["bitfinex","SOLUSD",1747211497778,0.14216157,181.06,181.0,13.52056626]
["bitfinex","SOLUSD",1747211497990,19.33381206,181.03,180.98,7.7197]
["bitfinex","SOLUSD",1747211498188,32.85437832,181.03,180.98,21.24026626]
["bitfinex","SOLUSD",1747211498388,32.85437832,181.03,180.98,13.52056626]
["bitfinex","SOLUSD",1747211498865,19.33381206,181.03,180.99,13.52056626]
["bitfinex","SOLUSD",1747211499289,5.5239463,181.03,180.99,13.52056626]
["bitfinex","SOLUSD",1747211499471,5.5239463,181.03,181.02,13.52056626]
["bitfinex","SOLUSD",1747211499786,19.04451256,181.03,180.98,13.52056626]
["bitfinex","SOLUSD",1747211499980,27.33043202,181.03,180.98,13.52056626]
["bitfinex","SOLUSD",1747211500169,27.33043202,181.03,180.99,13.52056626]
["bitfinex","SOLUSD",1747211500170,13.80986576,181.03,180.99,13.52056626]
["bitfinex","SOLUSD",1747211501559,19.04390235,181.05,181.0,13.52056626]
["bitfinex","SOLUSD",1747211501878,5.52333609,181.05,181.02,13.52056626]
["bitfinex","SOLUSD",1747211502089,5.52333609,181.05,181.03,13.52056626]
["bitfinex","SOLUSD",1747211502295,13.8031434,181.12,181.04,13.52056626]
["bitfinex","SOLUSD",1747211502488,5.52150626,181.11,181.08,13.52056626]
["bitfinex","SOLUSD",1747211502959,19.32527192,181.11,181.07,13.52056626]
["bitfinex","SOLUSD",1747211503384,19.32527192,181.11,181.09,13.52056626]
["bitfinex","SOLUSD",1747211503385,5.52150626,181.11,181.09,13.52056626]
["bitfinex","SOLUSD",1747211503589,20.38,181.12,181.1,13.52056626]
["bitfinex","SOLUSD",1747211503590,5.52126553,181.12,181.1,13.52056626]
["bitfinex","SOLUSD",1747211503880,5.52028705,181.15,181.11,13.52056626]
["bitfinex","SOLUSD",1747211504062,5.52028705,181.15,181.13,13.52056626]
["bitfinex","SOLUSD",1747211504262,5.52028705,181.15,181.14,13.52056626]
["bitfinex","SOLUSD",1747211505082,19.32100468,181.15,181.08,13.52056626]
["bitfinex","SOLUSD",1747211505288,19.32100468,181.15,181.1,13.52056626]
["bitfinex","SOLUSD",1747211505670,19.32100468,181.15,181.11,13.52056626]
["bitfinex","SOLUSD",1747211505986,5.52089659,181.13,181.1,13.52056626]
["bitfinex","SOLUSD",1747211506582,19.32313807,181.13,181.09,13.52056626]
["bitfinex","SOLUSD",1747211506787,19.32313807,181.13,181.1,13.52056626]
["bitfinex","SOLUSD",1747211508281,0.28432314,181.12,181.08,13.52056626]
["bitfinex","SOLUSD",1747211508478,0.28432314,181.09,181.04,1.5588]
["bitfinex","SOLUSD",1747211508675,13.52056626,181.08,181.03,13.52056626]
["bitfinex","SOLUSD",1747211508878,13.8048894,181.07,180.99,22.0464]
["bitfinex","SOLUSD",1747211509193,13.8048894,181.07,181.02,13.52056626]
["bitfinex","SOLUSD",1747211509785,13.52056626,181.03,180.91,13.70218983]
["bitfinex","SOLUSD",1747211509988,13.52056626,181.03,180.97,13.52056626]
["bitfinex","SOLUSD",1747211510294,19.04481772,181.02,180.96,13.52056626]
["bitfinex","SOLUSD",1747211510472,32.85544637,181.02,180.96,13.52056626]
["bitfinex","SOLUSD",1747211511473,32.85544637,181.02,180.97,13.52056626]
["bitfinex","SOLUSD",1747211511676,19.33488011,181.02,180.98,13.52056626]
["bitfinex","SOLUSD",1747211512081,19.33488011,181.02,180.94,26.0]
["bitfinex","SOLUSD",1747211512082,5.5239463,181.03,181.01,13.52056626]
["bitfinex","SOLUSD",1747211512381,5.5239463,181.03,180.99,13.52056626]
["bitfinex","SOLUSD",1747211512578,5.5239463,181.03,180.98,13.52056626]
["bitfinex","SOLUSD",1747211512765,18.79181043,181.02,180.91,8.1747]
["bitfinex","SOLUSD",1747211512969,13.8048894,180.99,180.91,8.1747]
["bitfinex","SOLUSD",1747211513169,0.28432314,180.99,180.94,13.52056626]
["bitfinex","SOLUSD",1747211513697,13.8048894,180.99,180.94,13.52056626]
["bitfinex","SOLUSD",1747211513897,0.28432314,180.99,180.94,13.52056626]
["bitfinex","SOLUSD",1747211514087,19.33915348,180.98,180.94,13.52056626]
["bitfinex","SOLUSD",1747211514393,19.33915348,180.98,180.91,8.1747]
["bitfinex","SOLUSD",1747211514394,32.85971974,180.98,180.93,13.52056626]
["bitfinex","SOLUSD",1747211514902,13.8048894,180.97,180.89,8.5254814]
["bitfinex","SOLUSD",1747211515076,13.52056626,180.93,180.89,8.5254814]
["bitfinex","SOLUSD",1747211515270,0.14216157,180.91,180.89,8.5254814]
["bitfinex","SOLUSD",1747211515498,32.45453826,180.9,180.89,8.5254814]
["bitfinex","SOLUSD",1747211516080,37.98245423,180.9,180.89,8.5254814]
["bitfinex","SOLUSD",1747211516693,51.50302049,180.9,180.89,8.5254814]
["bitfinex","SOLUSD",1747211517784,37.98245423,180.9,180.89,8.5254814]
["bitfinex","SOLUSD",1747211517976,51.50302049,180.9,180.89,8.5254814]
["bitfinex","SOLUSD",1747211518497,37.98245423,180.9,180.89,8.5254814]
["bitfinex","SOLUSD",1747211519082,37.98245423,180.9,180.84,13.52056626]
["bitfinex","SOLUSD",1747211519083,58.32245423,180.9,180.84,13.52056626]
["bitfinex","SOLUSD",1747211519283,0.28432314,180.88,180.84,13.52056626]
["bitfinex","SOLUSD",1747211519600,0.28432314,180.89,180.85,13.52056626]
["bitfinex","SOLUSD",1747211520202,5.5285272,180.88,180.85,13.52056626]
["bitfinex","SOLUSD",1747211520507,13.66272783,180.87,180.8,26.0]
["bitfinex","SOLUSD",1747211520668,13.8048894,180.87,180.81,13.52056626]
["bitfinex","SOLUSD",1747211520871,13.8048894,180.87,180.78,26.0]
["bitfinex","SOLUSD",1747211520872,0.14216157,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747211521177,13.66272783,180.84,180.79,13.52056626]
["bitfinex","SOLUSD",1747211521578,0.14216157,180.82,180.76,27.5371]
["bitfinex","SOLUSD",1747211521799,0.14216157,180.82,180.77,13.52056626]
["bitfinex","SOLUSD",1747211521987,52.65237669,180.83,180.8,13.52056626]
["bitfinex","SOLUSD",1747211521988,20.34,180.83,180.8,13.52056626]
["bitfinex","SOLUSD",1747211522194,25.87025871,180.83,180.81,13.52056626]
["bitfinex","SOLUSD",1747211522583,0.14216157,180.85,180.82,13.52056626]
["bitfinex","SOLUSD",1747211522790,20.34,180.89,180.84,13.52056626]
["bitfinex","SOLUSD",1747211522989,33.86056626,180.89,180.83,13.52056626]
["bitfinex","SOLUSD",1747211523286,0.14216157,180.84,180.79,13.52056626]
["bitfinex","SOLUSD",1747211523487,13.8048894,180.84,180.78,13.52056626]
["bitfinex","SOLUSD",1747211523696,0.14216157,180.82,180.78,13.52056626]
["bitfinex","SOLUSD",1747211523904,0.28432314,180.82,180.78,13.52056626]
["bitfinex","SOLUSD",1747211524502,5.53066755,180.81,180.76,27.5371]
["bitfinex","SOLUSD",1747211524709,19.35733642,180.81,180.76,1.5371]
["bitfinex","SOLUSD",1747211524882,0.28432314,180.8,180.76,13.52056626]
["bitfinex","SOLUSD",1747211525082,33.02006425,180.81,180.72,6.2416]
["bitfinex","SOLUSD",1747211525083,5.53066755,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211525488,5.53066755,180.81,180.77,13.52056626]
["bitfinex","SOLUSD",1747211525703,13.8048894,180.8,180.75,13.52056626]
["bitfinex","SOLUSD",1747211525998,0.28432314,180.8,180.76,13.52056626]
["bitfinex","SOLUSD",1747211526200,5.53066755,180.81,180.79,13.52056626]
["bitfinex","SOLUSD",1747211526713,5.53066755,180.81,180.8,13.52056626]
["bitfinex","SOLUSD",1747211527381,20.32,180.85,180.8,13.52056626]
["bitfinex","SOLUSD",1747211527591,5.52982663,180.84,180.83,13.52056626]
["bitfinex","SOLUSD",1747211528510,5.52982663,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747211528679,5.52982663,180.84,180.82,13.52056626]
["bitfinex","SOLUSD",1747211529107,5.52982663,180.84,180.83,13.52056626]
["bitfinex","SOLUSD",1747211530119,19.35420176,180.84,180.75,26.0]
["bitfinex","SOLUSD",1747211530401,19.35420176,180.84,180.73,1.5772]
["bitfinex","SOLUSD",1747211530402,5.53066755,180.81,180.77,13.52056626]
["bitfinex","SOLUSD",1747211530614,5.53066755,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211530786,5.53066755,180.81,180.75,26.0]
["bitfinex","SOLUSD",1747211530787,5.53066755,180.81,180.79,13.52056626]
["bitfinex","SOLUSD",1747211531195,5.53066755,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211531501,0.28432314,180.8,180.73,1.5772]
["bitfinex","SOLUSD",1747211531796,19.35733642,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211531995,5.53066755,180.81,180.79,13.52056626]
["bitfinex","SOLUSD",1747211532189,5.53005585,180.83,180.8,13.52056626]
["bitfinex","SOLUSD",1747211532388,5.52944429,180.85,180.82,13.52056626]
["bitfinex","SOLUSD",1747211532574,18.64964886,180.92,180.84,13.52056626]
["bitfinex","SOLUSD",1747211532782,19.34449787,180.93,180.89,13.52056626]
["bitfinex","SOLUSD",1747211533006,19.34449787,180.93,180.9,13.52056626]
["bitfinex","SOLUSD",1747211533374,5.52699939,180.93,180.92,13.52056626]
["bitfinex","SOLUSD",1747211533809,5.52699939,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747211534039,5.52699939,180.93,180.84,26.0]
["bitfinex","SOLUSD",1747211534194,5.52699939,180.93,180.89,13.52056626]
["bitfinex","SOLUSD",1747211534195,0.28432314,180.92,180.89,13.52056626]
["bitfinex","SOLUSD",1747211534577,5.52761041,180.91,180.89,13.52056626]
["bitfinex","SOLUSD",1747211535506,5.52761041,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747211535507,19.34663644,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747211535679,19.34663644,180.91,180.88,13.52056626]
["bitfinex","SOLUSD",1747211535880,19.34663644,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747211536081,0.28432314,180.88,180.81,6.5054]
["bitfinex","SOLUSD",1747211536281,20.46216157,180.89,180.85,13.52056626]
["bitfinex","SOLUSD",1747211536522,20.32,180.89,180.85,13.52056626]
["bitfinex","SOLUSD",1747211536888,5.5285272,180.88,180.86,13.52056626]
["bitfinex","SOLUSD",1747211537510,5.5285272,180.88,180.87,13.52056626]
["bitfinex","SOLUSD",1747211537909,5.5285272,180.88,180.85,13.52056626]
["bitfinex","SOLUSD",1747211538205,19.3498452,180.88,180.86,13.52056626]
["bitfinex","SOLUSD",1747211538412,19.3498452,180.88,180.81,32.5054]
["bitfinex","SOLUSD",1747211538604,19.3498452,180.88,180.85,13.52056626]
["bitfinex","SOLUSD",1747211538922,0.28432314,180.87,180.83,13.52056626]
["bitfinex","SOLUSD",1747211539421,0.28432314,180.87,180.84,13.52056626]
["bitfinex","SOLUSD",1747211540322,0.28432314,180.87,180.81,6.5054]
["bitfinex","SOLUSD",1747211540614,0.28432314,180.85,180.78,1.5394]
["bitfinex","SOLUSD",1747211540800,5.52975005,180.84,180.81,13.52056626]
["bitfinex","SOLUSD",1747211540999,5.52975005,180.84,180.82,13.52056626]
["bitfinex","SOLUSD",1747211541542,5.52975005,180.84,180.81,13.52056626]
["bitfinex","SOLUSD",1747211541707,19.35412518,180.84,180.8,13.52056626]
["bitfinex","SOLUSD",1747211541909,19.35412518,180.84,180.81,13.52056626]
["bitfinex","SOLUSD",1747211542730,5.52975005,180.84,180.79,26.0]
["bitfinex","SOLUSD",1747211543027,13.82406818,180.85,180.81,13.52056626]
["bitfinex","SOLUSD",1747211543811,13.82406818,180.85,180.82,13.52056626]
["bitfinex","SOLUSD",1747211544110,0.28432314,180.84,180.8,13.52056626]
["bitfinex","SOLUSD",1747211544712,13.52056626,180.83,180.78,13.52056626]
["bitfinex","SOLUSD",1747211544910,19.35733642,180.81,180.76,13.52056626]
["bitfinex","SOLUSD",1747211545230,19.35733642,180.81,180.72,19.62536626]
["bitfinex","SOLUSD",1747211545231,32.45453826,180.8,180.72,6.1048]
["bitfinex","SOLUSD",1747211545437,32.45453826,180.8,180.75,13.52056626]
["bitfinex","SOLUSD",1747211545725,0.28432314,180.78,180.74,13.52056626]
["bitfinex","SOLUSD",1747211546228,0.14216157,180.79,180.76,13.52056626]
["bitfinex","SOLUSD",1747211546925,5.53158535,180.78,180.76,13.52056626]
["bitfinex","SOLUSD",1747211547324,5.53158535,180.78,180.72,45.62536626]
["bitfinex","SOLUSD",1747211547325,5.53158535,180.78,180.77,13.52056626]
["bitfinex","SOLUSD",1747211547700,5.53005585,180.83,180.77,13.52056626]
["bitfinex","SOLUSD",1747211547902,5.53005585,180.83,180.73,5.53311569]
["bitfinex","SOLUSD",1747211548207,5.53005585,180.83,180.8,13.52056626]
["bitfinex","SOLUSD",1747211548519,5.53005585,180.83,180.81,13.52056626]
["bitfinex","SOLUSD",1747211548926,5.52975005,180.84,180.82,13.52056626]
["bitfinex","SOLUSD",1747211549112,5.52975005,180.84,180.83,13.52056626]
["bitfinex","SOLUSD",1747211549928,5.52975005,180.84,180.82,13.52056626]
["bitfinex","SOLUSD",1747211552204,5.52975005,180.84,180.79,13.52056626]
["bitfinex","SOLUSD",1747211552509,0.28432314,180.83,180.79,13.52056626]
["bitfinex","SOLUSD",1747211552705,13.8048894,180.83,180.77,13.52056626]
["bitfinex","SOLUSD",1747211553020,13.52056626,180.81,180.76,15.05316626]
["bitfinex","SOLUSD",1747211553199,19.35840707,180.8,180.75,13.52056626]
["bitfinex","SOLUSD",1747211554216,19.35840707,180.8,180.76,13.52056626]
["bitfinex","SOLUSD",1747211554631,19.35840707,180.8,180.77,13.52056626]
["bitfinex","SOLUSD",1747211554811,19.35840707,180.8,180.72,51.15872491]
["bitfinex","SOLUSD",1747211554812,5.53097345,180.8,180.79,13.52056626]
["bitfinex","SOLUSD",1747211555213,5.52975005,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747211555406,5.52975005,180.84,180.81,13.52056626]
["bitfinex","SOLUSD",1747211556303,5.52975005,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747211556304,5.52975005,180.84,180.83,13.52056626]
["bitfinex","SOLUSD",1747211556560,5.52975005,180.84,180.82,13.52056626]
["bitfinex","SOLUSD",1747211558224,5.52975005,180.84,180.83,13.52056626]
["bitfinex","SOLUSD",1747211559635,19.35244074,180.86,180.83,13.52056626]
["bitfinex","SOLUSD",1747211559841,19.35244074,180.86,180.84,13.52056626]
["bitfinex","SOLUSD",1747211561135,5.52913856,180.86,180.85,13.52056626]
["bitfinex","SOLUSD",1747211561616,5.81285034,180.88,180.85,13.52056626]
["bitfinex","SOLUSD",1747211561807,5.5285272,180.88,180.86,13.52056626]
["bitfinex","SOLUSD",1747211562005,19.3498452,180.88,180.85,13.52056626]
["bitfinex","SOLUSD",1747211562228,0.14216157,180.87,180.84,13.52056626]
["bitfinex","SOLUSD",1747211562507,0.28432314,180.87,180.84,13.52056626]
["bitfinex","SOLUSD",1747211563533,0.28432314,180.87,180.81,6.021]
["bitfinex","SOLUSD",1747211563839,5.52913856,180.86,180.84,13.52056626]
["bitfinex","SOLUSD",1747211565032,19.35198496,180.86,180.83,13.52056626]
["bitfinex","SOLUSD",1747211565729,0.14216157,180.85,180.83,13.52056626]
["bitfinex","SOLUSD",1747211566060,0.28432314,180.83,180.78,13.52056626]
["bitfinex","SOLUSD",1747211566217,0.28432314,180.81,180.77,13.52056626]
["bitfinex","SOLUSD",1747211567140,0.28432314,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211567807,5.53097345,180.8,180.78,13.52056626]
["bitfinex","SOLUSD",1747211568943,19.35840707,180.8,180.77,13.52056626]
["bitfinex","SOLUSD",1747211569355,19.35840707,180.8,180.78,13.52056626]
["bitfinex","SOLUSD",1747211569924,13.82743362,180.8,180.78,13.52056626]
["bitfinex","SOLUSD",1747211570242,13.82743362,180.8,180.77,13.52056626]
["bitfinex","SOLUSD",1747211572050,19.35840707,180.8,180.77,13.52056626]
["bitfinex","SOLUSD",1747211572347,19.35840707,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747211572532,19.35840707,180.8,180.76,13.52056626]
["bitfinex","SOLUSD",1747211573219,19.35840707,180.8,180.74,13.52056626]
["bitfinex","SOLUSD",1747211573220,13.8048894,180.79,180.74,13.52056626]
["bitfinex","SOLUSD",1747211573527,0.28432314,180.79,180.75,13.52056626]
["bitfinex","SOLUSD",1747211574353,5.53158535,180.78,180.75,13.52056626]
["bitfinex","SOLUSD",1747211574721,19.36054873,180.78,180.74,13.52056626]
["bitfinex","SOLUSD",1747211575046,19.36054873,180.78,180.75,13.52056626]
["bitfinex","SOLUSD",1747211575629,19.36054873,180.78,180.76,13.52056626]
["bitfinex","SOLUSD",1747211576446,5.53158535,180.78,180.77,13.52056626]
["bitfinex","SOLUSD",1747211576659,5.53126627,180.8,180.77,13.52056626]
["bitfinex","SOLUSD",1747211576831,5.53126627,180.8,180.79,13.52056626]
["bitfinex","SOLUSD",1747211577830,19.3576893,180.81,180.79,13.52056626]
["bitfinex","SOLUSD",1747211578048,5.53066755,180.81,180.8,13.52056626]
["bitfinex","SOLUSD",1747211578256,5.53005585,180.83,180.8,13.52056626]
["bitfinex","SOLUSD",1747211578549,5.52984986,180.84,180.82,13.52056626]
["bitfinex","SOLUSD",1747211578927,5.52984986,180.84,180.83,13.52056626]
["bitfinex","SOLUSD",1747211581655,5.52883286,180.87,180.83,13.52056626]
["bitfinex","SOLUSD",1747211581824,5.52883286,180.87,180.86,13.52056626]
["bitfinex","SOLUSD",1747211582036,5.52883286,180.87,180.86,15.12376626]
["bitfinex","SOLUSD",1747211582228,70.11384735,180.92,180.86,15.12376626]
["bitfinex","SOLUSD",1747211582229,70.11384735,180.92,180.86,20.6528811]
["bitfinex","SOLUSD",1747211582553,2.7198894,181.02,180.86,20.6528811]
["bitfinex","SOLUSD",1747211582554,5.52608311,180.96,180.91,13.52056626]
["bitfinex","SOLUSD",1747211582758,5.52608311,180.96,180.95,13.52056626]
["bitfinex","SOLUSD",1747211582952,0.28432314,180.95,180.88,26.0]
["bitfinex","SOLUSD",1747211583161,0.14216157,180.93,180.86,1.6032]
["bitfinex","SOLUSD",1747211583364,0.14216157,180.93,180.89,13.52056626]
["bitfinex","SOLUSD",1747211584227,0.14216157,180.9,180.86,13.52056626]
["bitfinex","SOLUSD",1747211584432,0.28432314,180.91,180.88,13.52056626]
["bitfinex","SOLUSD",1747211585231,0.28432314,180.89,180.81,1.6076]
["bitfinex","SOLUSD",1747211585556,0.28432314,180.87,180.83,13.52056626]
["bitfinex","SOLUSD",1747211585751,13.8048894,180.87,180.82,13.52056626]
["bitfinex","SOLUSD",1747211586587,19.35198496,180.86,180.82,13.52056626]
["bitfinex","SOLUSD",1747211587059,0.28432314,180.85,180.81,13.52056626]
["bitfinex","SOLUSD",1747211587278,13.8048894,180.85,180.77,1.5102]
["bitfinex","SOLUSD",1747211587569,13.8048894,180.85,180.8,13.52056626]
["bitfinex","SOLUSD",1747211587759,0.28432314,180.85,180.81,13.52056626]
["bitfinex","SOLUSD",1747211587966,19.35198496,180.86,180.83,13.52056626]
["bitfinex","SOLUSD",1747211588471,19.35198496,180.86,180.77,1.5102]
["bitfinex","SOLUSD",1747211588472,19.35198496,180.86,180.84,13.52056626]
["bitfinex","SOLUSD",1747211588769,13.8228464,180.86,180.84,13.52056626]
["bitfinex","SOLUSD",1747211588937,13.8228464,180.86,180.78,26.0]
["bitfinex","SOLUSD",1747211589142,13.8228464,180.86,180.85,13.52056626]
["bitfinex","SOLUSD",1747211589658,13.8228464,180.86,180.84,13.52056626]
["bitfinex","SOLUSD",1747211589869,13.8228464,180.86,180.82,13.52056626]
["bitfinex","SOLUSD",1747211590047,13.52056626,180.83,180.77,1.5102]
["bitfinex","SOLUSD",1747211590264,33.72056626,180.83,180.77,1.5102]
["bitfinex","SOLUSD",1747211590470,33.72056626,180.83,180.77,13.52056626]
["bitfinex","SOLUSD",1747211590471,13.8048894,180.82,180.77,13.52056626]
["bitfinex","SOLUSD",1747211590667,0.28432314,180.82,180.78,13.52056626]
["bitfinex","SOLUSD",1747211590876,0.28432314,180.82,180.73,1.5597]
["bitfinex","SOLUSD",1747211590877,19.35733642,180.81,180.77,13.52056626]
["bitfinex","SOLUSD",1747211591086,0.28432314,180.8,180.76,13.52056626]
["bitfinex","SOLUSD",1747211591660,0.28432314,180.8,180.74,26.0]
["bitfinex","SOLUSD",1747211591661,19.35733642,180.81,180.77,13.52056626]
["bitfinex","SOLUSD",1747211592391,19.35733642,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211592570,19.35733642,180.81,180.79,13.52056626]
["bitfinex","SOLUSD",1747211592769,13.82666887,180.81,180.79,13.52056626]
["bitfinex","SOLUSD",1747211593293,13.82666887,180.81,180.78,13.52056626]
["bitfinex","SOLUSD",1747211593491,5.53036168,180.82,180.79,13.52056626]
["bitfinex","SOLUSD",1747211594164,5.53036168,180.82,180.81,13.52056626]
["bitfinex","SOLUSD",1747211594375,19.35626589,180.82,180.78,13.52056626]
["bitfinex","SOLUSD",1747211594772,19.35626589,180.82,180.79,13.52056626]
["bitfinex","SOLUSD",1747211595683,19.35626589,180.82,180.78,13.52056626]
["bitfinex","SOLUSD",1747211595885,0.28432314,180.79,180.75,39.52056626]
["bitfinex","SOLUSD",1747211596472,13.66272783,180.81,180.76,13.52056626]
["bitfinex","SOLUSD",1747211596672,0.14216157,180.8,180.77,13.52056626]
["bitfinex","SOLUSD",1747211597198,0.14216157,180.8,180.76,13.52056626]
["bitfinex","SOLUSD",1747211597370,5.53127938,180.79,180.76,13.52056626]
["bitfinex","SOLUSD",1747211597571,13.8048894,180.78,180.71,6.4893]
["bitfinex","SOLUSD",1747211597876,13.8048894,180.78,180.71,13.52056626]
["bitfinex","SOLUSD",1747211597877,0.28432314,180.76,180.71,13.52056626]
["bitfinex","SOLUSD",1747211598285,20.48432314,180.76,180.71,13.52056626]
["bitfinex","SOLUSD",1747211598670,34.0048894,180.76,180.71,13.52056626]
["bitfinex","SOLUSD",1747211599082,20.48432314,180.76,180.72,13.52056626]
["bitfinex","SOLUSD",1747211599291,5.53250345,180.75,180.73,13.52056626]
["bitfinex","SOLUSD",1747211599880,5.53250345,180.75,180.68,1.6249]
["bitfinex","SOLUSD",1747211600083,19.36376209,180.75,180.71,13.52056626]
["bitfinex","SOLUSD",1747211600475,13.8048894,180.74,180.69,13.52056626]
["bitfinex","SOLUSD",1747211601376,19.36590493,180.73,180.68,1.6249]
["bitfinex","SOLUSD",1747211601625,32.88647119,180.73,180.68,15.14546626]
["bitfinex","SOLUSD",1747211601778,19.36590493,180.73,180.68,15.14546626]
["bitfinex","SOLUSD",1747211601977,13.8048894,180.72,180.63,27.9428]
["bitfinex","SOLUSD",1747211602179,0.28432314,180.7,180.66,13.52056626]
["bitfinex","SOLUSD",1747211602606,0.28432314,180.7,180.6,30.42077197]
["bitfinex","SOLUSD",1747211602775,0.28432314,180.72,180.68,13.52056626]
["bitfinex","SOLUSD",1747211603304,5.53372807,180.71,180.67,13.52056626]
["bitfinex","SOLUSD",1747211603479,5.53372807,180.71,180.68,13.52056626]
["bitfinex","SOLUSD",1747211603878,5.53372807,180.71,180.67,13.52056626]
["bitfinex","SOLUSD",1747211604199,5.53372807,180.71,180.68,13.52056626]
["bitfinex","SOLUSD",1747211604581,5.53372807,180.71,180.69,13.52056626]
["bitfinex","SOLUSD",1747211604899,5.53372807,180.71,180.68,13.52056626]
["bitfinex","SOLUSD",1747211605201,5.53372807,180.71,180.63,39.52056626]
["bitfinex","SOLUSD",1747211605202,19.36804825,180.71,180.63,26.0]
["bitfinex","SOLUSD",1747211605504,0.28432314,180.7,180.66,13.52056626]
["bitfinex","SOLUSD",1747211605703,0.28432314,180.7,180.63,26.0]
["bitfinex","SOLUSD",1747211605704,13.8048894,180.7,180.63,26.0]
["bitfinex","SOLUSD",1747211605905,13.8048894,180.68,180.63,13.52056626]
["bitfinex","SOLUSD",1747211606203,0.28432314,180.66,180.61,13.52056626]
["bitfinex","SOLUSD",1747211606582,0.28432314,180.66,180.62,13.52056626]
["bitfinex","SOLUSD",1747211607399,5.53556601,180.65,180.62,13.52056626]
["bitfinex","SOLUSD",1747211608383,0.14216157,180.64,180.58,1.5402]
["bitfinex","SOLUSD",1747211608587,13.52056626,180.61,180.53,8.0642]
["bitfinex","SOLUSD",1747211609126,13.52056626,180.61,180.56,13.52056626]
["bitfinex","SOLUSD",1747211609493,13.52056626,180.61,180.55,13.52056626]
["bitfinex","SOLUSD",1747211609494,19.37984496,180.6,180.55,13.52056626]
["bitfinex","SOLUSD",1747211609800,0.28432314,180.58,180.52,13.52056626]
["bitfinex","SOLUSD",1747211610098,13.52056626,180.57,180.52,13.52056626]
["bitfinex","SOLUSD",1747211610282,0.28432314,180.56,180.46,8.1208]
["bitfinex","SOLUSD",1747211610484,0.28432314,180.56,180.52,13.52056626]
["bitfinex","SOLUSD",1747211610786,0.28432314,180.56,180.46,8.1208]
["bitfinex","SOLUSD",1747211610787,13.8048894,180.53,180.46,8.1208]
["bitfinex","SOLUSD",1747211611000,13.8048894,180.53,180.48,13.52056626]
["bitfinex","SOLUSD",1747211611201,0.28432314,180.53,180.48,13.52056626]
["bitfinex","SOLUSD",1747211611381,13.52056626,180.54,180.49,13.52056626]
["bitfinex","SOLUSD",1747211611584,13.52056626,180.54,180.46,38.63364545]
["bitfinex","SOLUSD",1747211611585,20.18,180.55,180.51,13.52056626]
["bitfinex","SOLUSD",1747211611779,20.18,180.55,180.52,13.52056626]
["bitfinex","SOLUSD",1747211612282,19.05950499,180.54,180.49,13.52056626]
["bitfinex","SOLUSD",1747211612781,0.28432314,180.53,180.46,34.1208]
["bitfinex","SOLUSD",1747211613090,13.8048894,180.53,180.48,13.52056626]
["bitfinex","SOLUSD",1747211613492,5.53937792,180.53,180.5,13.52056626]
["bitfinex","SOLUSD",1747211613681,5.53937792,180.53,180.52,13.52056626]
["bitfinex","SOLUSD",1747211613885,5.53937792,180.53,180.5,13.52056626]
["bitfinex","SOLUSD",1747211614283,5.53937792,180.53,180.51,13.52056626]
["bitfinex","SOLUSD",1747211614603,25.71889527,180.55,180.52,13.52056626]
["bitfinex","SOLUSD",1747211614780,27.36353235,180.6,180.54,13.52056626]
["bitfinex","SOLUSD",1747211615096,34.02296609,180.6,180.56,13.52056626]
["bitfinex","SOLUSD",1747211615475,5.53740517,180.59,180.56,13.52056626]
["bitfinex","SOLUSD",1747211615883,5.53740517,180.59,180.58,13.52056626]
["bitfinex","SOLUSD",1747211616303,5.53740517,180.59,180.56,13.52056626]
["bitfinex","SOLUSD",1747211616480,5.53740517,180.59,180.53,26.0]
["bitfinex","SOLUSD",1747211616481,5.53740517,180.59,180.55,13.52056626]
["bitfinex","SOLUSD",1747211617196,19.38091809,180.59,180.55,13.52056626]
["bitfinex","SOLUSD",1747211617392,5.53740517,180.59,180.56,13.52056626]
["bitfinex","SOLUSD",1747211617712,5.53683716,180.61,180.58,13.52056626]
["bitfinex","SOLUSD",1747211617884,5.53683716,180.61,180.59,13.52056626]
["bitfinex","SOLUSD",1747211618217,5.53647679,180.63,180.6,13.52056626]
["bitfinex","SOLUSD",1747211618381,5.53647679,180.63,180.62,13.52056626]
["bitfinex","SOLUSD",1747211618588,5.53556601,180.65,180.62,13.52056626]
["bitfinex","SOLUSD",1747211618896,5.53556601,180.65,180.64,13.52056626]
["bitfinex","SOLUSD",1747211620320,5.53556601,180.65,180.63,13.52056626]
["bitfinex","SOLUSD",1747211620684,19.37448103,180.65,180.55,28.2566]
["bitfinex","SOLUSD",1747211620884,19.37448103,180.65,180.6,13.52056626]
["bitfinex","SOLUSD",1747211621105,0.28432314,180.64,180.6,13.52056626]
["bitfinex","SOLUSD",1747211621303,0.28432314,180.64,180.62,13.52056626]
["bitfinex","SOLUSD",1747211621512,0.28432314,180.64,180.58,26.0]
["bitfinex","SOLUSD",1747211621720,13.52056626,180.61,180.56,13.52056626]
["bitfinex","SOLUSD",1747211622015,13.52056626,180.59,180.54,13.52056626]
["bitfinex","SOLUSD",1747211622384,13.52056626,180.6,180.54,13.52056626]
["bitfinex","SOLUSD",1747211622585,0.14216157,180.61,180.57,13.52056626]
["bitfinex","SOLUSD",1747211622816,0.14216157,180.61,180.51,7.09204141]
["bitfinex","SOLUSD",1747211622817,0.14216157,180.61,180.58,13.52056626]
["bitfinex","SOLUSD",1747211623002,0.14216157,180.61,180.57,13.52056626]
["bitfinex","SOLUSD",1747211623912,5.53709856,180.6,180.57,13.52056626]
["bitfinex","SOLUSD",1747211624133,5.53709856,180.6,180.58,13.52056626]
["bitfinex","SOLUSD",1747211624319,5.53709856,180.6,180.59,13.52056626]
["bitfinex","SOLUSD",1747211624815,5.53648543,180.62,180.59,13.52056626]
["bitfinex","SOLUSD",1747211625106,5.53648543,180.62,180.61,13.52056626]
["bitfinex","SOLUSD",1747211625300,5.53556601,180.65,180.61,13.52056626]
["bitfinex","SOLUSD",1747211625505,5.53556601,180.65,180.63,13.52056626]
["bitfinex","SOLUSD",1747211626497,5.53556601,180.65,180.64,13.52056626]
["bitfinex","SOLUSD",1747211626714,13.83630818,180.69,180.64,13.52056626]
["bitfinex","SOLUSD",1747211626715,5.53464688,180.68,180.64,13.52056626]
["bitfinex","SOLUSD",1747211626895,5.53464688,180.68,180.66,13.52056626]
["bitfinex","SOLUSD",1747211627090,5.53464688,180.68,180.67,13.52056626]
["bitfinex","SOLUSD",1747211627410,5.53464688,180.68,180.6,7.8057]
["bitfinex","SOLUSD",1747211627583,5.53464688,180.68,180.66,13.52056626]
["bitfinex","SOLUSD",1747211627781,13.83630818,180.69,180.66,13.52056626]
["bitfinex","SOLUSD",1747211627993,13.83630818,180.69,180.6,7.8057]
["bitfinex","SOLUSD",1747211628197,13.83630818,180.69,180.66,13.52056626]
["bitfinex","SOLUSD",1747211628393,13.52056626,180.67,180.6,7.8057]
["bitfinex","SOLUSD",1747211628617,13.52056626,180.67,180.62,13.52056626]
["bitfinex","SOLUSD",1747211628923,0.14216157,180.68,180.63,13.52056626]
["bitfinex","SOLUSD",1747211629105,13.8048894,180.68,180.62,13.52056626]
["bitfinex","SOLUSD",1747211629302,13.52056626,180.67,180.62,13.52056626]
["bitfinex","SOLUSD",1747211629732,13.52056626,180.63,180.54,6.6438]
["bitfinex","SOLUSD",1747211629914,27.36407918,180.59,180.54,13.52056626]
["bitfinex","SOLUSD",1747211630633,13.84351292,180.59,180.55,13.52056626]
["bitfinex","SOLUSD",1747211631662,13.84351292,180.59,180.54,13.52056626]
["bitfinex","SOLUSD",1747211631827,13.8048894,180.58,180.5,7.8451]
["bitfinex","SOLUSD",1747211632033,32.90363099,180.57,180.51,13.52056626]
["bitfinex","SOLUSD",1747211632710,32.90363099,180.57,180.5,7.8451]
["bitfinex","SOLUSD",1747211633030,19.38306473,180.57,180.52,13.52056626]
["bitfinex","SOLUSD",1747211633331,0.14216157,180.56,180.5,7.8451]
["bitfinex","SOLUSD",1747211633542,0.14216157,180.56,180.5,21.36566626]
["bitfinex","SOLUSD",1747211633543,13.8048894,180.56,180.5,21.36566626]
["bitfinex","SOLUSD",1747211633703,13.8048894,180.56,180.51,13.52056626]
["bitfinex","SOLUSD",1747211634138,19.38521184,180.55,180.51,13.52056626]
["bitfinex","SOLUSD",1747211634328,19.38521184,180.55,180.52,13.52056626]
["bitfinex","SOLUSD",1747211634915,0.28432314,180.54,180.47,46.16]
["bitfinex","SOLUSD",1747211635224,13.8048894,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747211635419,13.8048894,180.54,180.49,13.52056626]
["bitfinex","SOLUSD",1747211635911,0.28432314,180.54,180.49,13.52056626]
["bitfinex","SOLUSD",1747211636117,19.38735943,180.53,180.49,13.52056626]
["bitfinex","SOLUSD",1747211636416,19.38735943,180.53,180.5,13.52056626]
["bitfinex","SOLUSD",1747211636741,19.38735943,180.53,180.52,13.52056626]
["bitfinex","SOLUSD",1747211637118,19.38735943,180.53,180.47,19.52056626]
["bitfinex","SOLUSD",1747211637320,19.38735943,180.53,180.5,13.52056626]
["bitfinex","SOLUSD",1747211638239,13.84811388,180.53,180.49,13.52056626]
["bitfinex","SOLUSD",1747211638721,13.84811388,180.53,180.48,13.52056626]
["bitfinex","SOLUSD",1747211638920,13.66272783,180.52,180.45,7.7334]
["bitfinex","SOLUSD",1747211639153,0.28432314,180.52,180.48,13.52056626]
["bitfinex","SOLUSD",1747211640334,5.53985928,180.51,180.49,13.52056626]
["bitfinex","SOLUSD",1747211640526,5.53985928,180.51,180.5,13.52056626]
["bitfinex","SOLUSD",1747211640933,5.53924555,180.53,180.47,26.0]
["bitfinex","SOLUSD",1747211641123,32.90792569,180.53,180.48,13.52056626]
["bitfinex","SOLUSD",1747211641848,13.8048894,180.52,180.45,7.7334]
["bitfinex","SOLUSD",1747211642018,13.8048894,180.52,180.47,13.52056626]
["bitfinex","SOLUSD",1747211642210,0.28432314,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211642646,0.28432314,180.5,180.47,13.52056626]
["bitfinex","SOLUSD",1747211643131,0.28432314,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211643331,0.28432314,180.5,180.4,8.2437]
["bitfinex","SOLUSD",1747211643332,13.66272783,180.48,180.4,8.2437]
["bitfinex","SOLUSD",1747211643506,13.66272783,180.47,180.42,13.52056626]
["bitfinex","SOLUSD",1747211643711,0.14216157,180.47,180.42,13.52056626]
["bitfinex","SOLUSD",1747211644330,19.39487974,180.46,180.4,8.2437]
["bitfinex","SOLUSD",1747211644525,19.39487974,180.46,180.42,13.52056626]
["bitfinex","SOLUSD",1747211644919,19.39487974,180.46,180.43,13.52056626]
["bitfinex","SOLUSD",1747211645126,5.54139421,180.46,180.43,13.52056626]
["bitfinex","SOLUSD",1747211645843,19.06196047,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211646143,32.915446,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211647049,0.28432314,180.45,180.4,1.6246]
["bitfinex","SOLUSD",1747211647341,13.52056626,180.44,180.38,13.52056626]
["bitfinex","SOLUSD",1747211647713,13.8048894,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747211647918,13.8048894,180.43,180.38,13.52056626]
["bitfinex","SOLUSD",1747211648842,5.54262276,180.42,180.32,20.18]
["bitfinex","SOLUSD",1747211649043,5.54262276,180.42,180.37,13.52056626]
["bitfinex","SOLUSD",1747211649718,19.39917968,180.42,180.38,13.52056626]
["bitfinex","SOLUSD",1747211650036,50.48127107,180.46,180.38,13.52056626]
["bitfinex","SOLUSD",1747211650037,20.14,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211650220,20.14,180.46,180.43,13.52056626]
["bitfinex","SOLUSD",1747211650544,20.14,180.46,180.38,7.748]
["bitfinex","SOLUSD",1747211650745,0.28432314,180.45,180.4,13.52056626]
["bitfinex","SOLUSD",1747211650940,5.54200842,180.44,180.41,13.52056626]
["bitfinex","SOLUSD",1747211651524,5.54200842,180.44,180.34,6.456]
["bitfinex","SOLUSD",1747211651525,0.28432314,180.43,180.34,6.456]
["bitfinex","SOLUSD",1747211651725,13.52056626,180.4,180.35,13.52056626]
["bitfinex","SOLUSD",1747211651939,0.28432314,180.39,180.33,1.6442]
["bitfinex","SOLUSD",1747211652133,13.52056626,180.38,180.33,1.6442]
["bitfinex","SOLUSD",1747211652449,13.52056626,180.38,180.3,6.456]
["bitfinex","SOLUSD",1747211652450,13.52056626,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211652652,0.28432314,180.38,180.28,1.6442]
["bitfinex","SOLUSD",1747211652653,13.8048894,180.36,180.28,1.6442]
["bitfinex","SOLUSD",1747211652958,5.545389,180.33,180.3,13.52056626]
["bitfinex","SOLUSD",1747211653130,5.545389,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211653337,5.545389,180.33,180.28,15.16476626]
["bitfinex","SOLUSD",1747211653338,19.40886152,180.33,180.28,15.16476626]
["bitfinex","SOLUSD",1747211653535,19.40886152,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211653922,19.40886152,180.33,180.3,13.52056626]
["bitfinex","SOLUSD",1747211654343,19.40886152,180.33,180.28,15.16476626]
["bitfinex","SOLUSD",1747211654823,19.40886152,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211655024,19.40886152,180.33,180.28,1.6442]
["bitfinex","SOLUSD",1747211655025,19.40886152,180.33,180.28,15.16476626]
["bitfinex","SOLUSD",1747211655755,5.545389,180.33,180.28,1.6442]
["bitfinex","SOLUSD",1747211655922,5.545389,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211656340,0.14216157,180.36,180.32,13.52056626]
["bitfinex","SOLUSD",1747211656544,5.54446662,180.36,180.34,13.52056626]
["bitfinex","SOLUSD",1747211657048,13.52056626,180.36,180.26,26.0]
["bitfinex","SOLUSD",1747211657229,13.52056626,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211657827,13.52056626,180.34,180.29,13.52056626]
["bitfinex","SOLUSD",1747211658028,13.52056626,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211659239,5.54508151,180.34,180.3,13.52056626]
["bitfinex","SOLUSD",1747211659548,5.54508151,180.34,180.25,11.66591417]
["bitfinex","SOLUSD",1747211659549,5.54508151,180.34,180.31,13.52056626]
["bitfinex","SOLUSD",1747211660063,5.5448496,180.35,180.32,13.52056626]
["bitfinex","SOLUSD",1747211660548,13.52056626,180.34,180.25,11.66598518]
["bitfinex","SOLUSD",1747211660728,19.40678472,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211660929,32.92735098,180.35,180.29,13.52056626]
["bitfinex","SOLUSD",1747211661455,19.40678472,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211662239,5.5448496,180.35,180.33,13.52056626]
["bitfinex","SOLUSD",1747211662626,19.40678472,180.35,180.27,26.0]
["bitfinex","SOLUSD",1747211662832,19.40678472,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211663449,19.40678472,180.35,180.27,26.0]
["bitfinex","SOLUSD",1747211663659,19.40678472,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211664250,19.40678472,180.35,180.32,13.52056626]
["bitfinex","SOLUSD",1747211664458,19.40678472,180.35,180.27,39.52056626]
["bitfinex","SOLUSD",1747211664640,19.40678472,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211665749,32.92735098,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211666050,19.40678472,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211666354,0.28432314,180.32,180.27,13.52056626]
["bitfinex","SOLUSD",1747211667446,0.14216157,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211667649,5.54569653,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211667837,5.54569653,180.32,180.3,13.52056626]
["bitfinex","SOLUSD",1747211670059,13.86415205,180.33,180.25,6.1182]
["bitfinex","SOLUSD",1747211670243,27.38471831,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211670444,13.86415205,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211671633,13.86415205,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211671957,13.52056626,180.35,180.27,13.52056626]
["bitfinex","SOLUSD",1747211671958,5.54477405,180.35,180.27,13.52056626]
["bitfinex","SOLUSD",1747211672144,19.40670917,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211672343,19.40670917,180.35,180.25,6.1182]
["bitfinex","SOLUSD",1747211672559,19.40670917,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211672959,39.52670917,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211673466,39.52670917,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211674358,13.52056626,180.31,180.25,6.1182]
["bitfinex","SOLUSD",1747211674559,13.52056626,180.31,180.26,13.52056626]
["bitfinex","SOLUSD",1747211675766,13.52056626,180.31,180.25,6.1182]
["bitfinex","SOLUSD",1747211675767,0.28432314,180.34,180.27,13.52056626]
["bitfinex","SOLUSD",1747211676071,19.40993787,180.32,180.28,13.52056626]
["bitfinex","SOLUSD",1747211676691,19.40993787,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211676843,5.54569653,180.32,180.3,13.52056626]
["bitfinex","SOLUSD",1747211677047,5.54569653,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211677251,5.54569653,180.32,180.25,6.1182]
["bitfinex","SOLUSD",1747211677451,5.54569653,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211678083,13.86424134,180.32,180.25,6.1182]
["bitfinex","SOLUSD",1747211678249,13.86424134,180.32,180.28,13.52056626]
["bitfinex","SOLUSD",1747211678447,5.545389,180.33,180.3,13.52056626]
["bitfinex","SOLUSD",1747211678984,19.40886152,180.33,180.3,13.52056626]
["bitfinex","SOLUSD",1747211680075,13.86347252,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211680568,27.38403878,180.33,180.25,6.1182]
["bitfinex","SOLUSD",1747211680866,27.38403878,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211681071,13.86347252,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211681368,30.30434211,180.44,180.32,13.52056626]
["bitfinex","SOLUSD",1747211681569,28.36653764,180.43,180.38,13.52056626]
["bitfinex","SOLUSD",1747211681759,13.52056626,180.39,180.3,26.0]
["bitfinex","SOLUSD",1747211681959,13.52056626,180.38,180.33,13.52056626]
["bitfinex","SOLUSD",1747211682161,5.54415922,180.37,180.34,13.52056626]
["bitfinex","SOLUSD",1747211682350,5.54415922,180.37,180.36,13.52056626]
["bitfinex","SOLUSD",1747211682757,5.54415922,180.37,180.35,13.52056626]
["bitfinex","SOLUSD",1747211683077,5.54415922,180.37,180.36,13.52056626]
["bitfinex","SOLUSD",1747211683459,5.54415922,180.37,180.35,13.52056626]
["bitfinex","SOLUSD",1747211683662,5.54415922,180.37,180.36,13.52056626]
["bitfinex","SOLUSD",1747211684074,5.54323725,180.4,180.36,13.52056626]
["bitfinex","SOLUSD",1747211684285,19.40133037,180.4,180.36,13.52056626]
["bitfinex","SOLUSD",1747211684773,5.54323725,180.4,180.38,13.52056626]
["bitfinex","SOLUSD",1747211684945,5.54323725,180.4,180.39,13.52056626]
["bitfinex","SOLUSD",1747211685352,13.85632766,180.43,180.39,13.52056626]
["bitfinex","SOLUSD",1747211685353,5.54262276,180.42,180.39,13.52056626]
["bitfinex","SOLUSD",1747211685653,5.54262276,180.42,180.4,13.52056626]
["bitfinex","SOLUSD",1747211686274,19.39864323,180.43,180.4,13.52056626]
["bitfinex","SOLUSD",1747211686648,19.39864323,180.43,180.41,13.52056626]
["bitfinex","SOLUSD",1747211686949,5.54231557,180.43,180.41,13.52056626]
["bitfinex","SOLUSD",1747211687375,5.54231557,180.43,180.42,13.52056626]
["bitfinex","SOLUSD",1747211688377,5.5417013,180.45,180.42,13.52056626]
["bitfinex","SOLUSD",1747211689055,32.91652081,180.45,180.4,13.52056626]
["bitfinex","SOLUSD",1747211689383,19.39595455,180.45,180.4,13.52056626]
["bitfinex","SOLUSD",1747211689977,19.39595455,180.45,180.41,13.52056626]
["bitfinex","SOLUSD",1747211692364,19.39595455,180.45,180.36,33.8611]
["bitfinex","SOLUSD",1747211692566,19.39595455,180.45,180.41,13.52056626]
["bitfinex","SOLUSD",1747211693082,13.85425325,180.45,180.42,13.52056626]
["bitfinex","SOLUSD",1747211693660,25.62139421,180.46,180.43,13.52056626]
["bitfinex","SOLUSD",1747211693987,25.62139421,180.46,180.44,13.52056626]
["bitfinex","SOLUSD",1747211694191,25.62139421,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211694371,5.54139421,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211695801,19.39317353,180.48,180.45,13.52056626]
["bitfinex","SOLUSD",1747211696274,19.39317353,180.48,180.44,13.52056626]
["bitfinex","SOLUSD",1747211697997,13.85239339,180.48,180.44,13.52056626]
["bitfinex","SOLUSD",1747211698185,13.85239339,180.48,180.43,13.52056626]
["bitfinex","SOLUSD",1747211698381,13.85239339,180.48,180.45,13.52056626]
["bitfinex","SOLUSD",1747211698701,13.85239339,180.48,180.47,13.52056626]
["bitfinex","SOLUSD",1747211699080,5.54047315,180.49,180.47,13.52056626]
["bitfinex","SOLUSD",1747211700003,5.5401662,180.5,180.48,13.52056626]
["bitfinex","SOLUSD",1747211700199,5.5401662,180.5,180.49,13.52056626]
["bitfinex","SOLUSD",1747211701601,19.39058171,180.5,180.45,13.52056626]
["bitfinex","SOLUSD",1747211701781,19.39058171,180.5,180.49,13.52056626]
["bitfinex","SOLUSD",1747211702280,13.85041551,180.5,180.49,13.52056626]
["bitfinex","SOLUSD",1747211702483,13.85041551,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211702681,13.52056626,180.49,180.43,13.52056626]
["bitfinex","SOLUSD",1747211703411,13.52056626,180.49,180.44,13.52056626]
["bitfinex","SOLUSD",1747211704113,13.52056626,180.48,180.43,13.52056626]
["bitfinex","SOLUSD",1747211704410,32.91437132,180.47,180.42,13.52056626]
["bitfinex","SOLUSD",1747211704804,19.39380506,180.47,180.43,13.52056626]
["bitfinex","SOLUSD",1747211705025,19.39380506,180.47,180.44,13.52056626]
["bitfinex","SOLUSD",1747211705182,5.54108716,180.47,180.46,13.52056626]
["bitfinex","SOLUSD",1747211705517,5.04108716,180.47,180.46,13.52056626]
["bitfinex","SOLUSD",1747211706324,13.85087212,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211706903,13.85087212,180.5,180.39,39.60462469]
["bitfinex","SOLUSD",1747211707116,13.85087212,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211707608,13.85087212,180.5,180.44,13.52056626]
["bitfinex","SOLUSD",1747211707812,13.52056626,180.49,180.44,13.52056626]
["bitfinex","SOLUSD",1747211708011,13.52056626,180.47,180.42,13.52056626]
["bitfinex","SOLUSD",1747211708511,32.915446,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211708711,52.955446,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211709913,13.52056626,180.43,180.38,13.52056626]
["bitfinex","SOLUSD",1747211710107,13.52056626,180.43,180.37,13.52056626]
["bitfinex","SOLUSD",1747211710412,19.40025497,180.41,180.36,13.52056626]
["bitfinex","SOLUSD",1747211710984,13.52056626,180.4,180.35,7.8259]
["bitfinex","SOLUSD",1747211711195,13.52056626,180.39,180.34,13.52056626]
["bitfinex","SOLUSD",1747211711509,20.04,180.39,180.34,13.52056626]
["bitfinex","SOLUSD",1747211712503,19.40348153,180.38,180.37,13.52056626]
["bitfinex","SOLUSD",1747211712696,5.54385186,180.38,180.37,13.52056626]
["bitfinex","SOLUSD",1747211714010,13.85762997,180.41,180.37,13.52056626]
["bitfinex","SOLUSD",1747211714192,13.85762997,180.41,180.39,13.52056626]
["bitfinex","SOLUSD",1747211714401,19.40133037,180.4,180.34,26.0]
["bitfinex","SOLUSD",1747211714608,13.85809312,180.4,180.38,13.52056626]
["bitfinex","SOLUSD",1747211714994,13.52056626,180.39,180.34,13.52056626]
["bitfinex","SOLUSD",1747211715595,27.37865938,180.4,180.34,13.52056626]
["bitfinex","SOLUSD",1747211715795,13.52056626,180.39,180.34,13.52056626]
["bitfinex","SOLUSD",1747211716492,32.92512355,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211717319,32.92512355,180.37,180.3,13.52056626]
["bitfinex","SOLUSD",1747211717320,13.52056626,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211717521,13.52056626,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211718297,13.52056626,180.31,180.25,1.5842]
["bitfinex","SOLUSD",1747211718624,19.41209095,180.3,180.27,13.52056626]
["bitfinex","SOLUSD",1747211719309,19.41209095,180.3,180.26,13.52056626]
["bitfinex","SOLUSD",1747211720329,19.41209095,180.3,180.25,1.5842]
["bitfinex","SOLUSD",1747211720330,32.93265721,180.3,180.25,13.52056626]
["bitfinex","SOLUSD",1747211720919,26.0,180.25,180.2,13.52056626]
["bitfinex","SOLUSD",1747211721218,20.04,180.24,180.2,13.52056626]
["bitfinex","SOLUSD",1747211721414,20.04,180.24,180.21,13.52056626]
["bitfinex","SOLUSD",1747211721832,20.04,180.24,180.13,4.4449864]
["bitfinex","SOLUSD",1747211722032,20.04,180.24,180.21,13.52056626]
["bitfinex","SOLUSD",1747211722203,20.04,180.24,180.2,13.52056626]
["bitfinex","SOLUSD",1747211722723,5.54846584,180.23,180.2,13.52056626]
["bitfinex","SOLUSD",1747211722920,5.54846584,180.23,180.22,13.52056626]
["bitfinex","SOLUSD",1747211723498,20.04,180.24,180.22,13.52056626]
["bitfinex","SOLUSD",1747211723703,25.58822148,180.24,180.23,13.52056626]
["bitfinex","SOLUSD",1747211725627,13.86765987,180.28,180.23,13.52056626]
["bitfinex","SOLUSD",1747211725831,5.5472347,180.27,180.25,13.52056626]
["bitfinex","SOLUSD",1747211726936,5.546927,180.28,180.26,13.52056626]
["bitfinex","SOLUSD",1747211727230,5.546927,180.28,180.27,13.52056626]
["bitfinex","SOLUSD",1747211727429,5.5463117,180.3,180.27,13.52056626]
["bitfinex","SOLUSD",1747211727634,5.5463117,180.3,180.29,13.52056626]
["bitfinex","SOLUSD",1747211727999,5.54569653,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211728199,5.54569653,180.32,180.3,13.52056626]
["bitfinex","SOLUSD",1747211728626,5.54569653,180.32,180.2,27.78470303]
["bitfinex","SOLUSD",1747211728627,5.54569653,180.32,180.31,13.52056626]
["bitfinex","SOLUSD",1747211728811,19.40993787,180.32,180.24,26.0]
["bitfinex","SOLUSD",1747211728999,19.40993787,180.32,180.3,13.52056626]
["bitfinex","SOLUSD",1747211730225,19.40993787,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211730627,19.40993787,180.32,180.28,13.52056626]
["bitfinex","SOLUSD",1747211730833,13.52056626,180.31,180.26,13.52056626]
["bitfinex","SOLUSD",1747211731005,19.41209095,180.3,180.25,13.52056626]
["bitfinex","SOLUSD",1747211731618,19.41209095,180.3,180.26,13.52056626]
["bitfinex","SOLUSD",1747211732509,19.41209095,180.3,180.2,47.6354]
["bitfinex","SOLUSD",1747211732510,19.41209095,180.3,180.28,13.52056626]
["bitfinex","SOLUSD",1747211732817,5.5463117,180.3,180.29,13.52056626]
["bitfinex","SOLUSD",1747211733129,19.40915564,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211733327,19.40915564,180.33,180.31,13.52056626]
["bitfinex","SOLUSD",1747211734129,19.40915564,180.33,180.32,13.52056626]
["bitfinex","SOLUSD",1747211734623,5.545389,180.33,180.32,13.52056626]
["bitfinex","SOLUSD",1747211735133,19.40670917,180.35,180.29,1.5072]
["bitfinex","SOLUSD",1747211735332,19.40670917,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211735632,60.65114568,180.35,180.29,1.5072]
["bitfinex","SOLUSD",1747211735834,13.52056626,180.34,180.29,13.52056626]
["bitfinex","SOLUSD",1747211736028,60.65114568,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211736236,19.40670917,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211736429,19.40670917,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211736630,13.52056626,180.34,180.29,13.52056626]
["bitfinex","SOLUSD",1747211736822,13.52056626,180.32,180.27,13.52056626]
["bitfinex","SOLUSD",1747211737139,13.52056626,180.32,180.26,13.52056626]
["bitfinex","SOLUSD",1747211737307,19.41101436,180.31,180.24,7.6761]
["bitfinex","SOLUSD",1747211737504,19.41101436,180.31,180.26,13.52056626]
["bitfinex","SOLUSD",1747211737925,19.41101436,180.31,180.28,13.52056626]
["bitfinex","SOLUSD",1747211738242,19.41101436,180.31,180.3,13.52056626]
["bitfinex","SOLUSD",1747211738546,5.5460041,180.31,180.3,13.52056626]
["bitfinex","SOLUSD",1747211738750,5.545389,180.33,180.3,13.52056626]
["bitfinex","SOLUSD",1747211739042,5.545389,180.33,180.32,13.52056626]
["bitfinex","SOLUSD",1747211739249,5.54446662,180.36,180.32,13.52056626]
["bitfinex","SOLUSD",1747211739415,19.40563317,180.36,180.34,13.52056626]
["bitfinex","SOLUSD",1747211739846,19.40563317,180.36,180.33,13.52056626]
["bitfinex","SOLUSD",1747211740934,19.40563317,180.36,180.32,13.52056626]
["bitfinex","SOLUSD",1747211741139,19.40563317,180.36,180.33,13.52056626]
["bitfinex","SOLUSD",1747211741448,19.40563317,180.36,180.34,13.52056626]
["bitfinex","SOLUSD",1747211741632,5.54446662,180.36,180.35,13.52056626]
["bitfinex","SOLUSD",1747211742571,5.54415922,180.37,180.35,13.52056626]
["bitfinex","SOLUSD",1747211743137,19.40455729,180.37,180.32,1.5669]
["bitfinex","SOLUSD",1747211743357,32.92512355,180.37,180.28,1.6212]
["bitfinex","SOLUSD",1747211743574,32.92512355,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211743751,19.40455729,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211743949,19.40455729,180.37,180.28,1.6212]
["bitfinex","SOLUSD",1747211744268,32.92512355,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211744561,39.40455729,180.37,180.33,13.52056626]
["bitfinex","SOLUSD",1747211745677,39.40455729,180.37,180.35,13.52056626]
["bitfinex","SOLUSD",1747211746546,39.40455729,180.37,180.34,13.52056626]
["bitfinex","SOLUSD",1747211747359,39.40455729,180.37,180.33,13.52056626]
["bitfinex","SOLUSD",1747211748470,39.40455729,180.37,180.34,13.52056626]
["bitfinex","SOLUSD",1747211749366,5.54415922,180.37,180.36,13.52056626]
["bitfinex","SOLUSD",1747211750373,5.54354454,180.39,180.36,13.52056626]
["bitfinex","SOLUSD",1747211750567,5.54354454,180.39,180.38,13.52056626]
["bitfinex","SOLUSD",1747211750782,19.40240589,180.39,180.32,6.4118]
["bitfinex","SOLUSD",1747211750952,13.52056626,180.38,180.33,13.52056626]
["bitfinex","SOLUSD",1747211751283,13.52056626,180.34,180.28,13.52056626]
["bitfinex","SOLUSD",1747211751485,32.92942778,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211751657,32.92942778,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211751658,19.40886152,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211752274,19.40886152,180.33,180.31,13.52056626]
["bitfinex","SOLUSD",1747211752583,19.40886152,180.33,180.32,13.52056626]
["bitfinex","SOLUSD",1747211752785,19.40886152,180.33,180.31,13.52056626]
["bitfinex","SOLUSD",1747211753278,5.545389,180.33,180.32,13.52056626]
["bitfinex","SOLUSD",1747211753879,5.545389,180.33,180.31,13.52056626]
["bitfinex","SOLUSD",1747211754485,60.65114568,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211755088,19.40670917,180.35,180.31,13.52056626]
["bitfinex","SOLUSD",1747211756481,32.92727543,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211756789,60.65114568,180.35,180.29,13.52056626]
["bitfinex","SOLUSD",1747211757072,13.52056626,180.34,180.25,26.0]
["bitfinex","SOLUSD",1747211757280,13.52056626,180.34,180.29,13.52056626]
["bitfinex","SOLUSD",1747211757488,13.52056626,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211757690,13.52056626,180.33,180.2,6.2177]
["bitfinex","SOLUSD",1747211757691,13.52056626,180.29,180.2,6.2177]
["bitfinex","SOLUSD",1747211757868,26.0,180.32,180.21,13.52056626]
["bitfinex","SOLUSD",1747211757869,13.52056626,180.27,180.21,13.52056626]
["bitfinex","SOLUSD",1747211758059,13.52056626,180.26,180.21,13.52056626]
["bitfinex","SOLUSD",1747211758258,33.50056626,180.28,180.22,13.52056626]
["bitfinex","SOLUSD",1747211758461,13.86885609,180.26,180.23,13.52056626]
["bitfinex","SOLUSD",1747211758889,13.86885609,180.26,180.19,1.6562]
["bitfinex","SOLUSD",1747211759093,27.38942235,180.26,180.19,1.6562]
["bitfinex","SOLUSD",1747211759275,27.38942235,180.26,180.2,13.52056626]
["bitfinex","SOLUSD",1747211759857,13.52056626,180.25,180.19,15.17676626]
["bitfinex","SOLUSD",1747211760080,13.52056626,180.23,180.16,11.82577094]
["bitfinex","SOLUSD",1747211760284,13.52056626,180.21,180.16,5.60807094]
["bitfinex","SOLUSD",1747211760477,19.98,180.2,180.15,15.10026626]
["bitfinex","SOLUSD",1747211761382,19.98,180.2,180.18,13.52056626]
["bitfinex","SOLUSD",1747211761879,33.52056626,180.23,180.19,13.52056626]
["bitfinex","SOLUSD",1747211761880,19.98,180.23,180.19,13.52056626]
["bitfinex","SOLUSD",1747211762685,5.54877372,180.22,180.19,13.52056626]
["bitfinex","SOLUSD",1747211763068,5.54877372,180.22,180.18,13.52056626]
["bitfinex","SOLUSD",1747211763670,0.5,180.21,180.18,13.52056626]
["bitfinex","SOLUSD",1747211764397,0.5,180.21,180.2,13.52056626]
["bitfinex","SOLUSD",1747211765689,0.5,180.21,180.2,25.41295582]
["bitfinex","SOLUSD",1747211765864,19.98,180.27,180.2,19.86356626]
["bitfinex","SOLUSD",1747211766193,19.98,180.32,180.26,13.52056626]
["bitfinex","SOLUSD",1747211766498,25.52569653,180.32,180.3,13.52056626]
["bitfinex","SOLUSD",1747211766664,25.52569653,180.32,180.29,13.52056626]
["bitfinex","SOLUSD",1747211766866,25.52569653,180.32,180.31,13.52056626]
["bitfinex","SOLUSD",1747211767172,25.52569653,180.32,180.3,13.52056626]
["bitfinex","SOLUSD",1747211767962,12.88959139,180.44,180.24,1.6202]
["bitfinex","SOLUSD",1747211767963,2.88959139,180.44,180.31,13.52056626]
["bitfinex","SOLUSD",1747211768165,13.52056626,180.38,180.33,13.52056626]
["bitfinex","SOLUSD",1747211768384,13.52056626,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211768560,32.92619943,180.36,180.3,13.52056626]
["bitfinex","SOLUSD",1747211768762,32.92619943,180.36,180.31,13.52056626]
["bitfinex","SOLUSD",1747211768994,19.40563317,180.36,180.31,13.52056626]
["bitfinex","SOLUSD",1747211769167,19.40563317,180.36,180.33,13.52056626]
["bitfinex","SOLUSD",1747211769665,5.54446662,180.36,180.35,13.52056626]
["bitfinex","SOLUSD",1747211770168,5.54446662,180.36,180.34,15.12756626]
["bitfinex","SOLUSD",1747211770592,19.40348153,180.38,180.34,13.52056626]
["bitfinex","SOLUSD",1747211770814,19.40348153,180.38,180.3,1.6368]
["bitfinex","SOLUSD",1747211770815,13.52056626,180.37,180.32,13.52056626]
["bitfinex","SOLUSD",1747211771103,13.52056626,180.35,180.29,13.52056626]
["bitfinex","SOLUSD",1747211771269,13.52056626,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211771475,13.52056626,180.33,180.26,1.5133]
["bitfinex","SOLUSD",1747211771476,13.52056626,180.32,180.26,1.5133]
["bitfinex","SOLUSD",1747211771687,19.98,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211771872,19.98,180.33,180.29,13.52056626]
["bitfinex","SOLUSD",1747211772178,33.50056626,180.33,180.28,13.52056626]
["bitfinex","SOLUSD",1747211772673,19.40993787,180.32,180.28,13.52056626]
["bitfinex","SOLUSD",1747211773495,32.93050413,180.32,180.27,13.52056626]
["bitfinex","SOLUSD",1747211773995,19.40993787,180.32,180.27,13.52056626]
["bitfinex","SOLUSD",1747211774320,13.52056626,180.31,180.25,13.52056626]
["bitfinex","SOLUSD",1747211774494,13.52056626,180.28,180.22,1.5025]
["bitfinex","SOLUSD",1747211774795,19.41532145,180.27,180.22,15.02306626]
["bitfinex","SOLUSD",1747211774998,32.93588771,180.27,180.22,15.02306626]
["bitfinex","SOLUSD",1747211775307,19.41532145,180.27,180.22,15.02306626]
["bitfinex","SOLUSD",1747211776097,19.41532145,180.27,180.23,13.52056626]
["bitfinex","SOLUSD",1747211776282,19.41532145,180.27,180.22,15.02306626]
["bitfinex","SOLUSD",1747211776669,13.52056626,180.28,180.21,13.52056626]
["bitfinex","SOLUSD",1747211776670,19.41747572,180.25,180.21,13.52056626]
["bitfinex","SOLUSD",1747211776865,19.41747572,180.25,180.2,13.52056626]
["bitfinex","SOLUSD",1747211777070,19.41747572,180.25,180.21,13.52056626]
["bitfinex","SOLUSD",1747211777607,5.5478502,180.25,180.23,13.52056626]
["bitfinex","SOLUSD",1747211777920,5.5478502,180.25,180.24,13.52056626]
["bitfinex","SOLUSD",1747211778122,19.96,180.26,180.24,13.52056626]
["bitfinex","SOLUSD",1747211778429,5.5463117,180.3,180.25,13.52056626]
["bitfinex","SOLUSD",1747211778588,5.5463117,180.3,180.28,13.52056626]
["bitfinex","SOLUSD",1747211778787,19.41141948,180.31,180.28,13.52056626]
["bitfinex","SOLUSD",1747211779219,19.41141948,180.31,180.22,31.54855296]
["bitfinex","SOLUSD",1747211779220,5.5460041,180.31,180.3,13.52056626]
["bitfinex","SOLUSD",1747211779515,19.96,180.35,180.3,13.52056626]
["bitfinex","SOLUSD",1747211779687,33.82077567,180.37,180.34,13.52056626]
["bitfinex","SOLUSD",1747211779890,19.96,180.37,180.34,13.52056626]
["bitfinex","SOLUSD",1747211780125,19.96,180.37,180.35,13.52056626]
["bitfinex","SOLUSD",1747211780789,5.54446662,180.36,180.35,13.52056626]
["bitfinex","SOLUSD",1747211781184,19.96,180.43,180.35,13.52056626]
["bitfinex","SOLUSD",1747211781185,5.54354454,180.39,180.35,13.52056626]
["bitfinex","SOLUSD",1747211781422,5.54354454,180.39,180.3,26.0]
["bitfinex","SOLUSD",1747211781598,19.40240589,180.39,180.35,13.52056626]
["bitfinex","SOLUSD",1747211781834,5.54354454,180.39,180.38,13.52056626]
["bitfinex","SOLUSD",1747211782616,5.54262276,180.42,180.38,13.52056626]
["bitfinex","SOLUSD",1747211782924,5.54262276,180.42,180.41,13.52056626]
["bitfinex","SOLUSD",1747211783297,5.54227445,180.44,180.41,13.52056626]
["bitfinex","SOLUSD",1747211783494,5.54227445,180.44,180.43,13.52056626]
["bitfinex","SOLUSD",1747211784222,0.28432314,180.52,180.43,13.52056626]
["bitfinex","SOLUSD",1747211784223,13.84997326,180.51,180.43,13.52056626]
["bitfinex","SOLUSD",1747211784401,13.84997326,180.51,180.49,13.52056626]
["bitfinex","SOLUSD",1747211785193,5.5395524,180.52,180.5,13.52056626]
["bitfinex","SOLUSD",1747211785421,5.5395524,180.52,180.51,13.52056626]
["bitfinex","SOLUSD",1747211785825,5.5395524,180.52,180.5,13.52056626]
["bitfinex","SOLUSD",1747211786004,19.38843341,180.52,180.46,6.3699]
["bitfinex","SOLUSD",1747211786209,32.90899967,180.52,180.47,13.52056626]
["bitfinex","SOLUSD",1747211786619,13.52056626,180.5,180.45,13.52056626]
["bitfinex","SOLUSD",1747211786805,13.52056626,180.49,180.44,13.52056626]
["bitfinex","SOLUSD",1747211786995,19.53059498,180.52,180.45,13.52056626]
["bitfinex","SOLUSD",1747211786996,19.39273049,180.48,180.45,13.52056626]
["bitfinex","SOLUSD",1747211787209,19.39273049,180.48,180.44,13.52056626]
["bitfinex","SOLUSD",1747211787420,13.52056626,180.47,180.41,6.5814]
["bitfinex","SOLUSD",1747211787597,13.52056626,180.44,180.39,13.52056626]
["bitfinex","SOLUSD",1747211787800,33.46056626,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211788122,13.52056626,180.45,180.37,1.5837]
["bitfinex","SOLUSD",1747211788297,19.94,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211788503,19.94,180.46,180.42,13.52056626]
["bitfinex","SOLUSD",1747211788735,60.61719745,180.48,180.42,13.52056626]
["bitfinex","SOLUSD",1747211789026,19.39487974,180.46,180.42,13.52056626]
["bitfinex","SOLUSD",1747211789418,19.39487974,180.46,180.43,13.52056626]
["bitfinex","SOLUSD",1747211789608,19.39487974,180.46,180.37,27.5837]
["bitfinex","SOLUSD",1747211789609,19.39487974,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211789915,19.39487974,180.46,180.44,13.52056626]
["bitfinex","SOLUSD",1747211790106,19.39487974,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211791121,5.54139421,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211792535,5.54139421,180.46,180.39,26.0]
["bitfinex","SOLUSD",1747211792536,19.39487974,180.46,180.44,13.52056626]
["bitfinex","SOLUSD",1747211792913,19.39487974,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211793228,32.91114797,180.5,180.45,13.52056626]
["bitfinex","SOLUSD",1747211794039,13.52056626,180.48,180.43,13.52056626]
["bitfinex","SOLUSD",1747211794217,47.09141273,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211794424,47.09141273,180.5,180.47,13.52056626]
["bitfinex","SOLUSD",1747211794425,67.03141273,180.5,180.47,13.52056626]
["bitfinex","SOLUSD",1747211794720,67.03141273,180.5,180.37,1.5837]
["bitfinex","SOLUSD",1747211794721,67.03141273,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211794900,39.33058171,180.5,180.47,13.52056626]
["bitfinex","SOLUSD",1747211795427,39.33058171,180.5,180.39,26.0]
["bitfinex","SOLUSD",1747211795428,39.33058171,180.5,180.48,13.52056626]
["bitfinex","SOLUSD",1747211796517,39.33058171,180.5,180.49,13.52056626]
["bitfinex","SOLUSD",1747211796711,19.39058171,180.5,180.49,13.52056626]
["bitfinex","SOLUSD",1747211797230,13.85041551,180.5,180.46,6.5771]
["bitfinex","SOLUSD",1747211797416,13.52056626,180.48,180.43,13.52056626]
["bitfinex","SOLUSD",1747211797613,13.52056626,180.48,180.42,13.52056626]
["bitfinex","SOLUSD",1747211797821,13.85041551,180.5,180.46,13.52056626]
["bitfinex","SOLUSD",1747211799511,13.85041551,180.5,180.41,6.5771]
["bitfinex","SOLUSD",1747211799512,13.85041551,180.5,180.45,13.52056626]
["bitfinex","SOLUSD",1747211799926,13.85041551,180.5,180.41,6.5771]
["bitfinex","SOLUSD",1747211800104,13.52056626,180.49,180.41,6.5771]
["bitfinex","SOLUSD",1747211800303,13.52056626,180.48,180.43,13.52056626]
["bitfinex","SOLUSD",1747211800531,13.52056626,180.47,180.41,13.52056626]
["bitfinex","SOLUSD",1747211800745,19.92,180.46,180.41,13.52056626]
["bitfinex","SOLUSD",1747211800910,19.92,180.46,180.37,33.6874]
["bitfinex","SOLUSD",1747211801447,19.39595455,180.45,180.42,13.52056626]
["bitfinex","SOLUSD",1747211801738,19.39595455,180.45,180.44,13.52056626]
["bitfinex","SOLUSD",1747211802346,19.39595455,180.45,180.43,13.52056626]
["bitfinex","SOLUSD",1747211802641,19.39595455,180.45,180.44,13.52056626]
["bitfinex","SOLUSD",1747211802835,19.39595455,180.45,180.42,13.52056626]
["bitfinex","SOLUSD",1747211803025,19.39595455,180.45,180.39,26.0]
["bitfinex","SOLUSD",1747211803221,19.39595455,180.45,180.37,7.6874]
["bitfinex","SOLUSD",1747211803413,32.91652081,180.45,180.39,13.52056626]
["bitfinex","SOLUSD",1747211803613,13.52056626,180.44,180.37,33.6874]
["bitfinex","SOLUSD",1747211803832,13.52056626,180.43,180.38,13.52056626]
["bitfinex","SOLUSD",1747211804541,13.52056626,180.39,180.33,13.52056626]
["bitfinex","SOLUSD",1747211804835,33.44056626,180.39,180.32,1.5893]
["bitfinex","SOLUSD",1747211805012,19.92,180.39,180.34,13.52056626]
["bitfinex","SOLUSD",1747211805208,19.40455729,180.37,180.32,15.10986626]
["bitfinex","SOLUSD",1747211805403,19.40455729,180.37,180.33,13.52056626]
["bitfinex","SOLUSD",1747211805641,19.40455729,180.37,180.34,13.52056626]
["bitfinex","SOLUSD",1747211805936,19.40455729,180.37,180.33,13.52056626]
["bitfinex","SOLUSD",1747211806520,5.54415922,180.37,180.36,13.52056626]
["bitfinex","SOLUSD",1747211807221,13.52056626,180.39,180.34,13.52056626]
["bitfinex","SOLUSD",1747211807423,19.40178114,180.4,180.36,13.52056626]
["bitfinex","SOLUSD",1747211808147,5.54323725,180.4,180.39,13.52056626]
["bitfinex","SOLUSD",1747211808349,25.46260891,180.43,180.39,13.52056626]
["bitfinex","SOLUSD",1747211808646,5.54139421,180.46,180.42,13.52056626]
["bitfinex","SOLUSD",1747211808825,5.54139421,180.46,180.45,13.52056626]
["bitfinex","SOLUSD",1747211809453,5.54078014,180.48,180.45,13.52056626]
["bitfinex","SOLUSD",1747211809754,5.54078014,180.48,180.43,26.0]
["bitfinex","SOLUSD",1747211809918,5.54078014,180.48,180.47,13.52056626]
["bitfinex","SOLUSD",1747211810543,5.54078014,180.48,180.43,26.0]
["bitfinex","SOLUSD",1747211810544,19.39273049,180.48,180.43,26.0]
["bitfinex","SOLUSD",1747211810748,19.39273049,180.48,180.44,13.52056626]
["bitfinex","SOLUSD",1747211810931,19.39273049,180.48,180.45,13.52056626]
["bitfinex","SOLUSD",1747211812048,19.39273049,180.48,180.44,13.52056626]
["bitfinex","SOLUSD",1747211812237,32.91329675,180.48,180.43,13.52056626]
["bitfinex","SOLUSD",1747211812442,19.39273049,180.48,180.44,13.52056626]
["bitfinex","SOLUSD",1747211813642,19.39273049,180.48,180.46,13.52056626]
["bitfinex","SOLUSD",1747211813861,19.39273049,180.48,180.47,13.52056626]
["bitfinex","SOLUSD",1747211814145,5.54078014,180.48,180.47,13.52056626]
["bitfinex","SOLUSD",1747211815235,19.38656733,180.54,180.47,13.52056626]
["bitfinex","SOLUSD",1747211815441,19.9,180.52,180.5,13.52056626]
["bitfinex","SOLUSD",1747211815851,5.53985928,180.51,180.5,13.52056626]
["bitfinex","SOLUSD",1747211816530,5.53985928,180.51,180.45,13.52056626]
["bitfinex","SOLUSD",1747211816732,5.53985928,180.51,180.47,13.52056626]
["bitfinex","SOLUSD",1747211817051,5.53985928,180.51,180.48,13.52056626]
["bitfinex","SOLUSD",1747211817249,19.38950749,180.51,180.48,13.52056626]
["bitfinex","SOLUSD",1747211817635,5.53985928,180.51,180.49,13.52056626]
["bitfinex","SOLUSD",1747211817834,5.5395524,180.52,180.5,13.52056626]
["bitfinex","SOLUSD",1747211818763,5.5395524,180.52,180.51,13.52056626]
["bitfinex","SOLUSD",1747211819144,13.8048894,180.56,180.51,13.52056626]
["bitfinex","SOLUSD",1747211819145,27.67936226,180.64,180.51,13.52056626]
["bitfinex","SOLUSD",1747211819377,13.52056626,180.61,180.56,13.52056626]
["bitfinex","SOLUSD",1747211819547,0.28432314,180.6,180.56,13.52056626]
["bitfinex","SOLUSD",1747211819943,5.53740517,180.59,180.56,13.52056626]
["bitfinex","SOLUSD",1747211820136,5.53740517,180.59,180.57,13.52056626]
["bitfinex","SOLUSD",1747211820446,39.28091809,180.59,180.57,13.52056626]
["bitfinex","SOLUSD",1747211820666,5.53740517,180.59,180.58,13.52056626]
["bitfinex","SOLUSD",1747211821045,19.9,180.61,180.58,13.52056626]
["bitfinex","SOLUSD",1747211821046,5.53679198,180.61,180.58,13.52056626]
["bitfinex","SOLUSD",1747211821363,5.53679198,180.61,180.6,13.52056626]
["bitfinex","SOLUSD",1747211821872,5.536559,180.62,180.6,19.79746626]
["bitfinex","SOLUSD",1747211822042,5.536559,180.62,180.61,13.52056626]
["bitfinex","SOLUSD",1747211822747,5.53403431,180.7,180.64,26.0]
["bitfinex","SOLUSD",1747211822968,5.53403431,180.7,180.69,13.52056626]
["bitfinex","SOLUSD",1747211823290,30.0,180.7,180.69,13.52056626]
["bitfinex","SOLUSD",1747211823843,5.53219738,180.76,180.69,13.52056626]
["bitfinex","SOLUSD",1747211824059,5.53219738,180.76,180.75,13.52056626]
["bitfinex","SOLUSD",1747211824245,35.53219738,180.76,180.75,13.52056626]
["bitfinex","SOLUSD",1747211824844,5.53219738,180.76,180.75,13.52056626]
["bitfinex","SOLUSD",1747211825340,5.53219738,180.76,180.75,20.04947568]
["bitfinex","SOLUSD",1747211825540,19.36269085,180.76,180.75,20.04947568]
["bitfinex","SOLUSD",1747211825843,5.53219738,180.76,180.72,7.6897]
["bitfinex","SOLUSD",1747211826045,13.83049347,180.76,180.74,20.04947568]
["bitfinex","SOLUSD",1747211826347,13.83049347,180.76,180.75,20.04947568]
["bitfinex","SOLUSD",1747211827149,13.83049347,180.76,180.73,20.04947568]
["bitfinex","SOLUSD",1747211827352,33.87996915,180.76,180.71,20.04947568]
["bitfinex","SOLUSD",1747211827538,13.83049347,180.76,180.72,20.04947568]
["bitfinex","SOLUSD",1747211828074,39.41216653,180.76,180.7,20.04947568]
["bitfinex","SOLUSD",1747211828277,39.41216653,180.76,180.67,6.2026]
["bitfinex","SOLUSD",1747211828278,20.04947568,180.72,180.67,6.2026]
["bitfinex","SOLUSD",1747211828443,20.04947568,180.7,180.62,6.39]
["bitfinex","SOLUSD",1747211828641,20.04947568,180.7,180.65,20.04947568]
["bitfinex","SOLUSD",1747211828851,19.88,180.72,180.68,20.04947568]
["bitfinex","SOLUSD",1747211829059,20.04947568,180.71,180.66,20.04947568]
["bitfinex","SOLUSD",1747211829272,20.04947568,180.71,180.65,20.04947568]
["bitfinex","SOLUSD",1747211829639,19.88,180.72,180.69,20.04947568]
["bitfinex","SOLUSD",1747211829869,19.88,180.72,180.68,20.04947568]
["bitfinex","SOLUSD",1747211830164,5.53372807,180.71,180.68,20.04947568]
["bitfinex","SOLUSD",1747211830467,19.36804825,180.71,180.67,20.04947568]
["bitfinex","SOLUSD",1747211830853,67.08616429,180.71,180.65,20.04947568]
["bitfinex","SOLUSD",1747211831071,19.36804825,180.71,180.66,20.04947568]
["bitfinex","SOLUSD",1747211831257,19.36804825,180.71,180.67,20.04947568]
["bitfinex","SOLUSD",1747211831666,19.36804825,180.71,180.68,20.04947568]
["bitfinex","SOLUSD",1747211832368,19.36804825,180.71,180.63,46.04947568]
["bitfinex","SOLUSD",1747211832369,67.08616429,180.71,180.63,26.0]
["bitfinex","SOLUSD",1747211832561,20.04947568,180.69,180.64,20.04947568]
["bitfinex","SOLUSD",1747211832746,20.04947568,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747211832951,20.04947568,180.66,180.61,1.5971]
["bitfinex","SOLUSD",1747211833162,20.04947568,180.66,180.61,21.64657568]
["bitfinex","SOLUSD",1747211833566,20.04947568,180.64,180.58,6.6606]
["bitfinex","SOLUSD",1747211833868,20.04947568,180.62,180.56,21.61737568]
["bitfinex","SOLUSD",1747211834169,39.42610192,180.63,180.57,20.04947568]
["bitfinex","SOLUSD",1747211834407,19.37662624,180.63,180.58,20.04947568]
["bitfinex","SOLUSD",1747211835157,39.42610192,180.63,180.58,20.04947568]
["bitfinex","SOLUSD",1747211835556,19.37662624,180.63,180.58,20.04947568]
["bitfinex","SOLUSD",1747211836647,19.37662624,180.63,180.59,20.04947568]
["bitfinex","SOLUSD",1747211837063,19.37662624,180.63,180.58,20.04947568]
["bitfinex","SOLUSD",1747211837269,19.37662624,180.63,180.59,20.04947568]
["bitfinex","SOLUSD",1747211838872,5.53617892,180.63,180.62,20.04947568]
["bitfinex","SOLUSD",1747211839962,5.5352596,180.66,180.62,20.04947568]
["bitfinex","SOLUSD",1747211840279,5.5352596,180.66,180.56,2.1679]
["bitfinex","SOLUSD",1747211840280,5.5352596,180.66,180.65,20.04947568]
["bitfinex","SOLUSD",1747211840458,20.04947568,180.72,180.65,20.04947568]
["bitfinex","SOLUSD",1747211840459,5.53464688,180.68,180.65,20.04947568]
["bitfinex","SOLUSD",1747211840660,5.53464688,180.68,180.67,20.04947568]
["bitfinex","SOLUSD",1747211841456,5.53372807,180.71,180.67,21.67027568]
["bitfinex","SOLUSD",1747211841683,5.53372807,180.71,180.7,20.04947568]
["bitfinex","SOLUSD",1747211841976,33.69158313,180.75,180.7,20.04947568]
["bitfinex","SOLUSD",1747211842164,33.69158313,180.75,180.72,20.04947568]
["bitfinex","SOLUSD",1747211842982,33.69158313,180.75,180.68,26.0]
["bitfinex","SOLUSD",1747211843198,39.22408658,180.75,180.72,20.04947568]
["bitfinex","SOLUSD",1747211844794,39.22408658,180.75,180.73,20.04947568]
["bitfinex","SOLUSD",1747211845286,19.36408658,180.75,180.73,20.04947568]
["bitfinex","SOLUSD",1747211845489,5.53250345,180.75,180.74,20.04947568]
["bitfinex","SOLUSD",1747211845687,5.53158535,180.78,180.74,20.04947568]
["bitfinex","SOLUSD",1747211845887,5.53158535,180.78,180.76,20.04947568]
["bitfinex","SOLUSD",1747211846195,20.04947568,180.81,180.77,20.04947568]
["bitfinex","SOLUSD",1747211846196,5.53097345,180.8,180.77,20.04947568]
["bitfinex","SOLUSD",1747211846360,5.53097345,180.8,180.79,20.04947568]
["bitfinex","SOLUSD",1747211847288,5.53097345,180.8,180.79,13.56484002]
["bitfinex","SOLUSD",1747211847467,5.53005585,180.83,180.79,13.56484002]
["bitfinex","SOLUSD",1747211847671,19.35519548,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211847993,19.35519548,180.83,180.81,13.56484002]
["bitfinex","SOLUSD",1747211848152,19.35519548,180.83,180.8,13.56484002]
["bitfinex","SOLUSD",1747211848588,19.35519548,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211848882,13.82513963,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211849095,13.82513963,180.83,180.81,13.56484002]
["bitfinex","SOLUSD",1747211849465,13.82513963,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211850677,46.99864605,180.86,180.82,13.56484002]
["bitfinex","SOLUSD",1747211850883,19.86,180.85,180.82,13.56484002]
["bitfinex","SOLUSD",1747211851476,19.86,180.85,180.75,33.71358996]
["bitfinex","SOLUSD",1747211851477,19.86,180.85,180.83,13.56484002]
["bitfinex","SOLUSD",1747211851785,19.86,180.85,180.82,13.56484002]
["bitfinex","SOLUSD",1747211852293,19.86,180.85,180.77,1.6366]
["bitfinex","SOLUSD",1747211852487,19.86,180.85,180.82,13.56484002]
["bitfinex","SOLUSD",1747211852687,46.99864605,180.86,180.82,13.56484002]
["bitfinex","SOLUSD",1747211852995,66.83864605,180.86,180.82,13.56484002]
["bitfinex","SOLUSD",1747211853673,13.56484002,180.83,180.75,6.6075]
["bitfinex","SOLUSD",1747211853982,13.56484002,180.78,180.73,13.56484002]
["bitfinex","SOLUSD",1747211854167,33.40484002,180.78,180.73,13.56484002]
["bitfinex","SOLUSD",1747211854370,19.84,180.78,180.73,13.56484002]
["bitfinex","SOLUSD",1747211854603,19.84,180.78,180.75,13.56484002]
["bitfinex","SOLUSD",1747211854901,5.53189135,180.77,180.76,13.56484002]
["bitfinex","SOLUSD",1747211856911,13.82784396,180.8,180.76,13.56484002]
["bitfinex","SOLUSD",1747211857080,13.82784396,180.8,180.77,13.56484002]
["bitfinex","SOLUSD",1747211857480,5.53066755,180.81,180.78,13.56484002]
["bitfinex","SOLUSD",1747211857679,5.53066755,180.81,180.79,13.56484002]
["bitfinex","SOLUSD",1747211858393,5.53066755,180.81,180.78,13.56484002]
["bitfinex","SOLUSD",1747211858568,19.35733642,180.81,180.73,26.0]
["bitfinex","SOLUSD",1747211858772,19.35733642,180.81,180.77,13.56484002]
["bitfinex","SOLUSD",1747211859773,19.35733642,180.81,180.8,13.56484002]
["bitfinex","SOLUSD",1747211859774,5.53066755,180.81,180.8,13.56484002]
["bitfinex","SOLUSD",1747211859991,5.53066755,180.81,180.7,20.47441702]
["bitfinex","SOLUSD",1747211859992,5.53066755,180.81,180.69,1.10605113]
["bitfinex","SOLUSD",1747211859993,0.14216157,180.77,180.69,1.10605113]
["bitfinex","SOLUSD",1747211860179,0.14216157,180.77,180.67,1.6473]
["bitfinex","SOLUSD",1747211860180,13.56484002,180.73,180.68,13.56484002]
["bitfinex","SOLUSD",1747211860379,33.40484002,180.74,180.68,13.56484002]
["bitfinex","SOLUSD",1747211860699,19.84,180.74,180.7,13.56484002]
["bitfinex","SOLUSD",1747211861210,5.53311569,180.73,180.7,13.56484002]
["bitfinex","SOLUSD",1747211861885,13.56484002,180.71,180.65,4.89749621]
["bitfinex","SOLUSD",1747211862102,13.56484002,180.69,180.64,13.56484002]
["bitfinex","SOLUSD",1747211863108,5.53434058,180.69,180.64,13.56484002]
["bitfinex","SOLUSD",1747211863487,19.37019203,180.69,180.64,13.56484002]
["bitfinex","SOLUSD",1747211863689,19.37019203,180.69,180.65,13.56484002]
["bitfinex","SOLUSD",1747211863990,19.37019203,180.69,180.66,13.56484002]
["bitfinex","SOLUSD",1747211863991,5.53434058,180.69,180.66,13.56484002]
["bitfinex","SOLUSD",1747211865283,5.53403431,180.7,180.66,13.56484002]
["bitfinex","SOLUSD",1747211865676,19.36912008,180.7,180.66,13.56484002]
["bitfinex","SOLUSD",1747211866310,19.36912008,180.7,180.67,13.56484002]
["bitfinex","SOLUSD",1747211866484,19.36912008,180.7,180.69,13.56484002]
["bitfinex","SOLUSD",1747211866485,5.53403431,180.7,180.69,13.56484002]
["bitfinex","SOLUSD",1747211866688,5.53403431,180.7,180.66,26.0]
["bitfinex","SOLUSD",1747211866893,5.53403431,180.7,180.68,13.56484002]
["bitfinex","SOLUSD",1747211868203,5.53342186,180.72,180.68,13.56484002]
["bitfinex","SOLUSD",1747211868412,5.53342186,180.72,180.69,13.56484002]
["bitfinex","SOLUSD",1747211868783,19.36697653,180.72,180.68,13.56484002]
["bitfinex","SOLUSD",1747211869286,5.53342186,180.72,180.7,13.56484002]
["bitfinex","SOLUSD",1747211870108,5.53342186,180.72,180.71,13.56484002]
["bitfinex","SOLUSD",1747211870417,33.67168011,180.75,180.71,13.56484002]
["bitfinex","SOLUSD",1747211870718,13.83168011,180.75,180.71,13.56484002]
["bitfinex","SOLUSD",1747211872407,19.36418356,180.75,180.71,13.56484002]
["bitfinex","SOLUSD",1747211873083,19.36418356,180.75,180.67,26.0]
["bitfinex","SOLUSD",1747211873289,19.36418356,180.75,180.71,13.56484002]
["bitfinex","SOLUSD",1747211873507,32.92902358,180.75,180.7,13.56484002]
["bitfinex","SOLUSD",1747211874114,19.36418356,180.75,180.71,13.56484002]
["bitfinex","SOLUSD",1747211874801,19.36418356,180.75,180.66,26.0]
["bitfinex","SOLUSD",1747211874995,19.36418356,180.75,180.7,13.56484002]
["bitfinex","SOLUSD",1747211876187,33.40484002,180.76,180.75,0.63581644]
["bitfinex","SOLUSD",1747211877207,38.9370374,180.76,180.75,0.63581644]
["bitfinex","SOLUSD",1747211878907,25.37219738,180.76,180.75,0.63581644]
["bitfinex","SOLUSD",1747211879100,5.53219738,180.76,180.75,14.20065646]
["bitfinex","SOLUSD",1747211879280,25.35066755,180.81,180.75,14.20065646]
["bitfinex","SOLUSD",1747211879485,25.35066755,180.81,180.8,13.56484002]
["bitfinex","SOLUSD",1747211879697,5.53066755,180.81,180.8,13.56484002]
["bitfinex","SOLUSD",1747211880808,19.35733642,180.81,180.75,0.63581644]
["bitfinex","SOLUSD",1747211881111,5.53066755,180.81,180.8,13.56484002]
["bitfinex","SOLUSD",1747211881312,5.53005585,180.83,180.8,13.56484002]
["bitfinex","SOLUSD",1747211881505,5.53005585,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211882396,19.35519548,180.83,180.79,34.0804]
["bitfinex","SOLUSD",1747211882602,19.35519548,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211882795,5.53005585,180.83,180.82,13.56484002]
["bitfinex","SOLUSD",1747211883103,5.5285272,180.88,180.85,26.0]
["bitfinex","SOLUSD",1747211883401,13.82085833,180.89,180.87,13.56484002]
["bitfinex","SOLUSD",1747211883608,13.82085833,180.89,180.88,13.56484002]
["bitfinex","SOLUSD",1747211884207,5.52791597,180.9,180.88,13.56484002]
["bitfinex","SOLUSD",1747211884515,5.52791597,180.9,180.89,13.56484002]
["bitfinex","SOLUSD",1747211884820,13.81854222,180.92,180.89,13.56484002]
["bitfinex","SOLUSD",1747211884821,5.52730488,180.92,180.89,13.56484002]
["bitfinex","SOLUSD",1747211884997,5.52730488,180.92,180.91,13.56484002]
["bitfinex","SOLUSD",1747211885324,19.34250879,180.95,180.91,13.56484002]
["bitfinex","SOLUSD",1747211885495,0.14216157,180.94,180.9,13.56484002]
["bitfinex","SOLUSD",1747211885701,0.14216157,180.94,180.83,7.6309]
["bitfinex","SOLUSD",1747211885702,13.56484002,180.93,180.83,7.6309]
["bitfinex","SOLUSD",1747211885908,13.84916316,180.94,180.89,13.56484002]
["bitfinex","SOLUSD",1747211886489,13.56484002,180.93,180.87,13.56484002]
["bitfinex","SOLUSD",1747211886710,13.56484002,180.9,180.85,13.56484002]
["bitfinex","SOLUSD",1747211887012,0.28432314,180.92,180.83,41.16974002]
["bitfinex","SOLUSD",1747211887013,19.82,180.89,180.83,41.16974002]
["bitfinex","SOLUSD",1747211887208,19.35091501,180.87,180.83,15.16974002]
["bitfinex","SOLUSD",1747211888190,19.35091501,180.87,180.86,13.56484002]
["bitfinex","SOLUSD",1747211888497,5.52883286,180.87,180.86,13.56484002]
["bitfinex","SOLUSD",1747211888905,13.81784096,180.93,180.86,13.56484002]
["bitfinex","SOLUSD",1747211889209,13.81784096,180.93,180.92,13.56484002]
["bitfinex","SOLUSD",1747211889898,13.81784096,180.93,180.83,1.6049]
["bitfinex","SOLUSD",1747211890099,13.81784096,180.93,180.89,13.56484002]
["bitfinex","SOLUSD",1747211890300,13.81784096,180.93,180.91,13.56484002]
["bitfinex","SOLUSD",1747211890816,13.81784096,180.93,180.92,13.56484002]
["bitfinex","SOLUSD",1747211891119,13.81784096,180.93,180.91,13.56484002]
["bitfinex","SOLUSD",1747211891297,13.81784096,180.93,180.9,13.56484002]
["bitfinex","SOLUSD",1747211892794,13.81784096,180.93,180.91,13.56484002]
["bitfinex","SOLUSD",1747211894921,13.81784096,180.93,180.92,13.56484002]
["bitfinex","SOLUSD",1747211896311,5.52669393,180.94,180.92,13.56484002]
["bitfinex","SOLUSD",1747211896620,5.52669393,180.94,180.93,13.56484002]
["bitfinex","SOLUSD",1747211897398,5.52669393,180.94,180.88,6.4941]
["bitfinex","SOLUSD",1747211897399,19.34342875,180.94,180.88,6.4941]
["bitfinex","SOLUSD",1747211897620,19.34342875,180.94,180.84,26.0109]
["bitfinex","SOLUSD",1747211897621,13.56484002,180.92,180.84,26.0109]
["bitfinex","SOLUSD",1747211897820,13.56484002,180.91,180.86,13.56484002]
["bitfinex","SOLUSD",1747211898730,19.3477059,180.9,180.86,13.56484002]
["bitfinex","SOLUSD",1747211898927,13.56484002,180.89,180.84,19.79574002]
["bitfinex","SOLUSD",1747211899226,13.56484002,180.89,180.84,6.2309]
["bitfinex","SOLUSD",1747211899424,52.71254592,180.9,180.85,13.56484002]
["bitfinex","SOLUSD",1747211899603,39.1477059,180.9,180.86,13.56484002]
["bitfinex","SOLUSD",1747211900122,39.1477059,180.9,180.84,6.2309]
["bitfinex","SOLUSD",1747211900330,39.1477059,180.9,180.85,13.56484002]
["bitfinex","SOLUSD",1747211900514,39.1477059,180.9,180.86,13.56484002]
["bitfinex","SOLUSD",1747211901221,5.52791597,180.9,180.89,13.56484002]
["bitfinex","SOLUSD",1747211901526,5.52791597,180.9,180.86,26.0]
["bitfinex","SOLUSD",1747211901825,5.52791597,180.9,180.89,13.56484002]
["bitfinex","SOLUSD",1747211903119,19.34499752,180.93,180.89,13.56484002]
["bitfinex","SOLUSD",1747211903315,19.34499752,180.93,180.9,13.56484002]
["bitfinex","SOLUSD",1747211904302,19.34499752,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747211904531,19.34499752,180.93,180.9,13.56484002]
["bitfinex","SOLUSD",1747211905532,13.81799813,180.93,180.9,13.56484002]
["bitfinex","SOLUSD",1747211905708,5.5263885,180.95,180.92,13.56484002]
["bitfinex","SOLUSD",1747211905906,5.5263885,180.95,180.94,13.56484002]
["bitfinex","SOLUSD",1747211907537,5.52547242,180.98,180.94,13.56484002]
["bitfinex","SOLUSD",1747211907723,19.33915348,180.98,180.96,13.56484002]
["bitfinex","SOLUSD",1747211908325,5.52547242,180.98,180.97,13.56484002]
["bitfinex","SOLUSD",1747211908625,13.81154652,181.01,180.97,13.56484002]
["bitfinex","SOLUSD",1747211908626,5.52486187,181.0,180.97,13.56484002]
["bitfinex","SOLUSD",1747211908834,5.52486187,181.0,180.99,13.56484002]
["bitfinex","SOLUSD",1747211909624,13.81154652,181.01,180.99,13.56484002]
["bitfinex","SOLUSD",1747211909830,13.81154652,181.01,181.0,13.56484002]
["bitfinex","SOLUSD",1747211912425,5.52425146,181.02,181.0,13.56484002]
["bitfinex","SOLUSD",1747211912728,5.52425146,181.02,181.01,13.56484002]
["bitfinex","SOLUSD",1747211914315,19.33192653,181.05,181.01,13.56484002]
["bitfinex","SOLUSD",1747211916516,19.33192653,181.05,181.03,13.56484002]
["bitfinex","SOLUSD",1747211916747,5.52333609,181.05,181.04,13.56484002]
["bitfinex","SOLUSD",1747211916921,5.52333609,181.05,181.03,13.56484002]
["bitfinex","SOLUSD",1747211917118,5.52333609,181.05,181.02,13.56484002]
["bitfinex","SOLUSD",1747211917316,5.52333609,181.05,181.03,13.56484002]
["bitfinex","SOLUSD",1747211917743,5.52333609,181.05,181.02,13.56484002]
["bitfinex","SOLUSD",1747211918241,5.52333609,181.05,181.0,1.5197]
["bitfinex","SOLUSD",1747211918423,13.80792007,181.06,181.0,1.5197]
["bitfinex","SOLUSD",1747211918610,13.80792007,181.06,181.03,13.56484002]
["bitfinex","SOLUSD",1747211918812,13.80792007,181.06,181.02,13.56484002]
["bitfinex","SOLUSD",1747211919028,13.56484002,181.04,181.0,1.5197]
["bitfinex","SOLUSD",1747211919428,13.56484002,181.03,180.98,39.56484002]
["bitfinex","SOLUSD",1747211919836,13.56484002,181.04,180.99,13.56484002]
["bitfinex","SOLUSD",1747211920641,19.33381206,181.03,180.99,13.56484002]
["bitfinex","SOLUSD",1747211920813,32.89865208,181.03,180.98,13.56484002]
["bitfinex","SOLUSD",1747211922141,19.33381206,181.03,181.0,13.56484002]
["bitfinex","SOLUSD",1747211922536,13.80986576,181.03,181.0,13.56484002]
["bitfinex","SOLUSD",1747211923446,19.0884812,181.04,180.99,13.56484002]
["bitfinex","SOLUSD",1747211923642,32.89758416,181.04,180.95,7.6115]
["bitfinex","SOLUSD",1747211923833,32.89758416,181.04,180.99,13.56484002]
["bitfinex","SOLUSD",1747211924338,32.89758416,181.04,180.98,26.0]
["bitfinex","SOLUSD",1747211924339,13.56484002,181.03,180.98,26.0]
["bitfinex","SOLUSD",1747211924645,13.56484002,181.01,180.95,33.6115]
["bitfinex","SOLUSD",1747211924830,13.56484002,181.01,180.96,13.56484002]
["bitfinex","SOLUSD",1747211925025,19.33488011,181.02,180.96,13.56484002]
["bitfinex","SOLUSD",1747211925233,19.33488011,181.02,180.97,13.56484002]
["bitfinex","SOLUSD",1747211925432,19.33488011,181.02,180.98,13.56484002]
["bitfinex","SOLUSD",1747211925645,13.56484002,181.01,180.95,21.17634002]
["bitfinex","SOLUSD",1747211925842,43.56484002,181.0,180.95,7.6115]
["bitfinex","SOLUSD",1747211926843,5.52516713,180.99,180.95,21.17634002]
["bitfinex","SOLUSD",1747211927027,30.0,180.97,180.95,21.17634002]
["bitfinex","SOLUSD",1747211927230,30.0,180.97,180.95,7.6115]
["bitfinex","SOLUSD",1747211927427,30.0,180.97,180.95,1.5814]
["bitfinex","SOLUSD",1747211928650,5.52608311,180.96,180.95,1.5814]
["bitfinex","SOLUSD",1747211928825,35.52608311,180.96,180.95,1.5814]
["bitfinex","SOLUSD",1747211929534,5.52608311,180.96,180.95,1.5814]
["bitfinex","SOLUSD",1747211930545,5.52608311,180.96,180.95,15.14624002]
["bitfinex","SOLUSD",1747211930745,19.33808497,180.99,180.95,15.14624002]
["bitfinex","SOLUSD",1747211930948,32.90292499,180.99,180.95,1.5814]
["bitfinex","SOLUSD",1747211931255,27.80399564,180.99,180.95,1.5814]
["bitfinex","SOLUSD",1747211931851,8.46591067,180.98,180.94,26.0]
["bitfinex","SOLUSD",1747211932753,5.52516713,180.99,180.96,8.46591067]
["bitfinex","SOLUSD",1747211934168,5.52516713,180.99,180.94,34.46591067]
["bitfinex","SOLUSD",1747211934538,19.33808497,180.99,180.94,34.46591067]
["bitfinex","SOLUSD",1747211935433,5.52516713,180.99,180.96,8.46591067]
["bitfinex","SOLUSD",1747211936833,5.52486187,181.0,180.97,8.46591067]
["bitfinex","SOLUSD",1747211938333,5.52486187,181.0,180.98,8.46591067]
["bitfinex","SOLUSD",1747211938757,5.52486187,181.0,180.99,8.46591067]
["bitfinex","SOLUSD",1747211938957,13.81066345,181.02,180.99,8.46591067]
["bitfinex","SOLUSD",1747211941540,13.81066345,181.02,181.0,0.68]
["bitfinex","SOLUSD",1747211941856,5.5239463,181.03,181.0,0.68]
["bitfinex","SOLUSD",1747211942058,5.5239463,181.03,181.01,8.46591067]
["bitfinex","SOLUSD",1747211942367,5.52364118,181.04,181.01,8.46591067]
["bitfinex","SOLUSD",1747211942864,19.74,181.07,181.03,8.46591067]
["bitfinex","SOLUSD",1747211943363,0.14216157,181.1,181.06,8.46591067]
["bitfinex","SOLUSD",1747211943667,39.06527192,181.11,181.07,8.46591067]
["bitfinex","SOLUSD",1747211944362,47.53118259,181.11,181.06,8.46591067]
["bitfinex","SOLUSD",1747211944742,39.06527192,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747211945150,39.06527192,181.11,181.06,8.46591067]
["bitfinex","SOLUSD",1747211945350,39.06527192,181.11,181.07,8.46591067]
["bitfinex","SOLUSD",1747211945565,47.53118259,181.11,181.06,8.46591067]
["bitfinex","SOLUSD",1747211946352,39.06527192,181.11,181.07,8.46591067]
["bitfinex","SOLUSD",1747211946839,5.52150626,181.11,181.1,8.46591067]
["bitfinex","SOLUSD",1747211947856,13.80187472,181.14,181.1,8.46591067]
["bitfinex","SOLUSD",1747211948054,13.80187472,181.14,181.13,8.46591067]
["bitfinex","SOLUSD",1747211949456,13.80187472,181.14,181.12,8.46591067]
["bitfinex","SOLUSD",1747211951279,13.80187472,181.14,181.11,8.46591067]
["bitfinex","SOLUSD",1747211952058,25.26028705,181.15,181.13,8.46591067]
["bitfinex","SOLUSD",1747211952645,5.52028705,181.15,181.13,8.46591067]
["bitfinex","SOLUSD",1747211952848,5.52028705,181.15,181.14,8.46591067]
["bitfinex","SOLUSD",1747211954356,13.79962047,181.17,181.14,8.46591067]
["bitfinex","SOLUSD",1747211955043,5.51937299,181.18,181.16,8.46591067]
["bitfinex","SOLUSD",1747211955249,5.51937299,181.18,181.17,8.46591067]
["bitfinex","SOLUSD",1747211956175,13.79727793,181.2,181.17,8.46591067]
["bitfinex","SOLUSD",1747211956355,13.79727793,181.2,181.18,8.46591067]
["bitfinex","SOLUSD",1747211957254,13.79727793,181.2,181.13,26.0]
["bitfinex","SOLUSD",1747211957569,13.79727793,181.2,181.17,8.46591067]
["bitfinex","SOLUSD",1747211958291,0.14216157,181.18,181.1,19.72]
["bitfinex","SOLUSD",1747211958494,0.14216157,181.18,181.14,8.46591067]
["bitfinex","SOLUSD",1747211958495,8.46591067,181.18,181.14,8.46591067]
["bitfinex","SOLUSD",1747211958782,8.60807224,181.19,181.14,8.46591067]
["bitfinex","SOLUSD",1747211958970,8.46591067,181.18,181.14,8.46591067]
["bitfinex","SOLUSD",1747211959373,8.46591067,181.19,181.14,8.46591067]
["bitfinex","SOLUSD",1747211959961,13.79727793,181.2,181.16,8.46591067]
["bitfinex","SOLUSD",1747211960158,19.31604172,181.2,181.16,8.46591067]
["bitfinex","SOLUSD",1747211960560,19.31604172,181.2,181.15,8.46591067]
["bitfinex","SOLUSD",1747211960777,19.31604172,181.2,181.16,8.46591067]
["bitfinex","SOLUSD",1747211960778,39.03604172,181.2,181.16,8.46591067]
["bitfinex","SOLUSD",1747211961464,47.50195239,181.2,181.1,45.72]
["bitfinex","SOLUSD",1747211961659,47.50195239,181.2,181.15,8.46591067]
["bitfinex","SOLUSD",1747211962462,47.50195239,181.2,181.14,8.46591067]
["bitfinex","SOLUSD",1747211962463,8.46591067,181.19,181.14,8.46591067]
["bitfinex","SOLUSD",1747211962688,8.75023381,181.18,181.13,8.46591067]
["bitfinex","SOLUSD",1747211962863,8.46591067,181.19,181.14,8.46591067]
["bitfinex","SOLUSD",1747211963064,46.9098607,181.2,181.17,8.46591067]
["bitfinex","SOLUSD",1747211963065,39.03604172,181.2,181.17,8.46591067]
["bitfinex","SOLUSD",1747211963373,19.31604172,181.2,181.17,8.46591067]
["bitfinex","SOLUSD",1747211964284,13.79727793,181.2,181.18,8.46591067]
["bitfinex","SOLUSD",1747211964485,13.79727793,181.2,181.13,26.0]
["bitfinex","SOLUSD",1747211964486,13.79727793,181.2,181.19,8.46591067]
["bitfinex","SOLUSD",1747211965073,13.79727793,181.2,181.18,8.46591067]
["bitfinex","SOLUSD",1747211965486,13.79727793,181.2,181.17,8.46591067]
["bitfinex","SOLUSD",1747211965881,22.2631886,181.2,181.15,8.46591067]
["bitfinex","SOLUSD",1747211966087,8.46591067,181.19,181.15,8.46591067]
["bitfinex","SOLUSD",1747211966306,19.31993817,181.16,181.12,8.46591067]
["bitfinex","SOLUSD",1747211966499,19.31993817,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747211966704,27.78584884,181.16,181.12,8.46591067]
["bitfinex","SOLUSD",1747211967215,8.46591067,181.15,181.1,26.0]
["bitfinex","SOLUSD",1747211967386,8.46591067,181.15,181.1,8.46591067]
["bitfinex","SOLUSD",1747211967583,28.16591067,181.15,181.09,6.6378]
["bitfinex","SOLUSD",1747211967784,8.46591067,181.11,181.06,8.46591067]
["bitfinex","SOLUSD",1747211968212,8.46591067,181.1,181.05,14.69031067]
["bitfinex","SOLUSD",1747211968383,19.32740625,181.09,181.05,14.69031067]
["bitfinex","SOLUSD",1747211968578,19.32740625,181.09,181.05,6.2244]
["bitfinex","SOLUSD",1747211968882,5.52211607,181.09,181.07,8.46591067]
["bitfinex","SOLUSD",1747211969298,5.52211607,181.09,181.06,8.46591067]
["bitfinex","SOLUSD",1747211969685,5.52211607,181.09,181.07,8.46591067]
["bitfinex","SOLUSD",1747211970191,13.80211858,181.14,181.05,6.2244]
["bitfinex","SOLUSD",1747211970392,27.78862105,181.14,181.09,8.46591067]
["bitfinex","SOLUSD",1747211970705,39.02271038,181.14,181.09,8.46591067]
["bitfinex","SOLUSD",1747211970881,5.5205918,181.14,181.13,8.46591067]
["bitfinex","SOLUSD",1747211971286,5.5205918,181.14,181.13,13.51685377]
["bitfinex","SOLUSD",1747211972417,13.79966901,181.17,181.13,13.51685377]
["bitfinex","SOLUSD",1747211972606,13.79966901,181.17,181.14,13.51685377]
["bitfinex","SOLUSD",1747211972934,13.79966901,181.17,181.12,1.6128]
["bitfinex","SOLUSD",1747211973093,13.79966901,181.17,181.14,13.51685377]
["bitfinex","SOLUSD",1747211973423,13.79966901,181.17,181.13,13.51685377]
["bitfinex","SOLUSD",1747211974026,19.03622676,181.18,181.13,13.51685377]
["bitfinex","SOLUSD",1747211974320,5.51937299,181.18,181.14,13.51685377]
["bitfinex","SOLUSD",1747211974620,32.83465925,181.18,181.13,13.51685377]
["bitfinex","SOLUSD",1747211975103,13.51685377,181.17,181.12,15.12965377]
["bitfinex","SOLUSD",1747211975289,13.51685377,181.17,181.09,26.0]
["bitfinex","SOLUSD",1747211975290,13.51685377,181.17,181.11,13.51685377]
["bitfinex","SOLUSD",1747211975922,13.51685377,181.17,181.12,13.51685377]
["bitfinex","SOLUSD",1747211976097,32.83465925,181.18,181.12,13.51685377]
["bitfinex","SOLUSD",1747211976687,32.83465925,181.18,181.09,26.0]
["bitfinex","SOLUSD",1747211976991,13.51685377,181.17,181.12,13.51685377]
["bitfinex","SOLUSD",1747211977382,19.31780548,181.18,181.12,13.51685377]
["bitfinex","SOLUSD",1747211977588,39.01780548,181.18,181.15,13.51685377]
["bitfinex","SOLUSD",1747211977813,19.31780548,181.18,181.15,13.51685377]
["bitfinex","SOLUSD",1747211978613,13.79843249,181.18,181.14,13.51685377]
["bitfinex","SOLUSD",1747211979083,13.79843249,181.18,181.15,13.51685377]
["bitfinex","SOLUSD",1747211979902,13.79843249,181.18,181.14,13.51685377]
["bitfinex","SOLUSD",1747211980797,32.83465925,181.18,181.13,13.51685377]
["bitfinex","SOLUSD",1747211981112,13.51685377,181.17,181.11,39.51685377]
["bitfinex","SOLUSD",1747211981289,32.83465925,181.18,181.13,13.51685377]
["bitfinex","SOLUSD",1747211983615,13.51685377,181.15,181.08,1.5981]
["bitfinex","SOLUSD",1747211983802,13.51685377,181.14,181.09,13.51685377]
["bitfinex","SOLUSD",1747211984502,13.51685377,181.14,181.08,1.5981]
["bitfinex","SOLUSD",1747211984503,13.80117691,181.17,181.12,13.51685377]
["bitfinex","SOLUSD",1747211984698,19.31993817,181.16,181.13,13.51685377]
["bitfinex","SOLUSD",1747211985306,18.63993817,181.16,181.12,13.51685377]
["bitfinex","SOLUSD",1747211986015,18.63993817,181.16,181.13,13.51685377]
["bitfinex","SOLUSD",1747211986718,13.79995584,181.16,181.12,13.51685377]
["bitfinex","SOLUSD",1747211987019,27.31680961,181.16,181.11,13.51685377]
["bitfinex","SOLUSD",1747211987203,27.31680961,181.16,181.08,1.5981]
["bitfinex","SOLUSD",1747211987204,27.31680961,181.16,181.1,13.51685377]
["bitfinex","SOLUSD",1747211987610,13.51685377,181.14,181.05,6.2244]
["bitfinex","SOLUSD",1747211987792,13.51685377,181.12,181.06,13.51685377]
["bitfinex","SOLUSD",1747211987995,19.68,181.13,181.07,13.51685377]
["bitfinex","SOLUSD",1747211988193,33.19685377,181.13,181.08,13.51685377]
["bitfinex","SOLUSD",1747211988496,19.68,181.14,181.1,13.51685377]
["bitfinex","SOLUSD",1747211988708,5.52089659,181.13,181.1,13.51685377]
["bitfinex","SOLUSD",1747211989013,5.52089659,181.13,181.11,13.51685377]
["bitfinex","SOLUSD",1747211989221,5.52089659,181.13,181.12,13.51685377]
["bitfinex","SOLUSD",1747211990114,5.52089659,181.13,181.06,26.0]
["bitfinex","SOLUSD",1747211990420,5.52089659,181.13,181.12,13.51685377]
["bitfinex","SOLUSD",1747211991609,5.51998233,181.16,181.12,13.51685377]
["bitfinex","SOLUSD",1747211991932,5.51998233,181.16,181.15,13.51685377]
["bitfinex","SOLUSD",1747211993326,13.79735881,181.2,181.15,8.44540848]
["bitfinex","SOLUSD",1747211993327,19.3161226,181.2,181.15,8.44540848]
["bitfinex","SOLUSD",1747211993519,19.3161226,181.2,181.16,8.44540848]
["bitfinex","SOLUSD",1747211993899,19.3161226,181.2,181.15,8.44540848]
["bitfinex","SOLUSD",1747211995006,55.35535006,181.2,181.14,8.44540848]
["bitfinex","SOLUSD",1747211995522,8.44540848,181.15,181.05,7.7626]
["bitfinex","SOLUSD",1747211995723,8.44540848,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747211995924,8.44540848,181.13,181.08,34.44540848]
["bitfinex","SOLUSD",1747211996107,8.44540848,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747211996496,8.44540848,181.13,181.08,34.44540848]
["bitfinex","SOLUSD",1747211997613,19.32420494,181.12,181.08,34.44540848]
["bitfinex","SOLUSD",1747211998813,19.32420494,181.12,181.09,8.44540848]
["bitfinex","SOLUSD",1747211999133,19.32420494,181.12,181.08,26.0]
["bitfinex","SOLUSD",1747211999134,5.52120141,181.12,181.11,8.44540848]
["bitfinex","SOLUSD",1747211999933,5.52089659,181.13,181.11,8.44540848]
["bitfinex","SOLUSD",1747212000131,5.52089659,181.13,181.12,8.44540848]
["bitfinex","SOLUSD",1747212000713,27.76854655,181.13,181.08,34.44540848]
["bitfinex","SOLUSD",1747212001231,19.32313807,181.13,181.08,34.44540848]
["bitfinex","SOLUSD",1747212001437,19.32313807,181.13,181.11,8.44540848]
["bitfinex","SOLUSD",1747212001934,19.32313807,181.13,181.08,26.0]
["bitfinex","SOLUSD",1747212001935,19.32313807,181.13,181.1,8.44540848]
["bitfinex","SOLUSD",1747212002829,19.32313807,181.13,181.09,8.44540848]
["bitfinex","SOLUSD",1747212003215,27.76854655,181.13,181.08,34.44540848]
["bitfinex","SOLUSD",1747212003633,19.32313807,181.13,181.09,8.44540848]
["bitfinex","SOLUSD",1747212003824,19.32313807,181.13,181.08,26.0]
["bitfinex","SOLUSD",1747212004135,19.32313807,181.13,181.09,8.44540848]
["bitfinex","SOLUSD",1747212004326,19.32313807,181.13,181.08,26.0]
["bitfinex","SOLUSD",1747212004327,19.32313807,181.13,181.1,8.44540848]
["bitfinex","SOLUSD",1747212004938,19.32313807,181.13,181.09,8.44540848]
["bitfinex","SOLUSD",1747212006020,5.52089659,181.13,181.11,8.44540848]
["bitfinex","SOLUSD",1747212006343,13.80042132,181.16,181.12,8.44540848]
["bitfinex","SOLUSD",1747212006546,25.17967765,181.17,181.14,8.44540848]
["bitfinex","SOLUSD",1747212006547,5.51967765,181.17,181.14,8.44540848]
["bitfinex","SOLUSD",1747212006714,5.51967765,181.17,181.13,8.44540848]
["bitfinex","SOLUSD",1747212006916,27.76428025,181.17,181.12,8.44540848]
["bitfinex","SOLUSD",1747212007916,19.31887177,181.17,181.12,8.44540848]
["bitfinex","SOLUSD",1747212008219,27.76428025,181.17,181.12,8.44540848]
["bitfinex","SOLUSD",1747212009042,19.66,181.16,181.12,8.44540848]
["bitfinex","SOLUSD",1747212009346,27.76428025,181.17,181.12,8.44540848]
["bitfinex","SOLUSD",1747212009538,38.97887177,181.17,181.11,26.0]
["bitfinex","SOLUSD",1747212009739,38.97887177,181.17,181.12,8.44540848]
["bitfinex","SOLUSD",1747212010040,38.97887177,181.17,181.06,0.6]
["bitfinex","SOLUSD",1747212010246,8.44540848,181.16,181.1,8.44540848]
["bitfinex","SOLUSD",1747212010438,8.44540848,181.15,181.1,8.44540848]
["bitfinex","SOLUSD",1747212010639,27.76854655,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747212010816,27.76854655,181.13,181.02,20.28]
["bitfinex","SOLUSD",1747212010817,8.44540848,181.12,181.07,8.44540848]
["bitfinex","SOLUSD",1747212012822,19.32527192,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212014043,27.7706804,181.11,181.02,19.68]
["bitfinex","SOLUSD",1747212014224,19.66,181.1,181.06,8.44540848]
["bitfinex","SOLUSD",1747212014746,5.52211607,181.09,181.06,8.44540848]
["bitfinex","SOLUSD",1747212015218,8.44540848,181.08,181.01,8.025]
["bitfinex","SOLUSD",1747212015418,8.44540848,181.08,181.03,8.44540848]
["bitfinex","SOLUSD",1747212016027,8.44540848,181.08,181.02,8.44540848]
["bitfinex","SOLUSD",1747212016245,8.44540848,181.08,181.03,8.44540848]
["bitfinex","SOLUSD",1747212017149,19.32954105,181.07,181.03,8.44540848]
["bitfinex","SOLUSD",1747212017349,8.44540848,181.06,181.01,8.44540848]
["bitfinex","SOLUSD",1747212018248,8.44540848,181.04,180.98,8.44540848]
["bitfinex","SOLUSD",1747212018449,19.66,181.04,181.02,8.44540848]
["bitfinex","SOLUSD",1747212018824,19.66,181.04,181.01,8.44540848]
["bitfinex","SOLUSD",1747212019531,5.5239463,181.03,181.01,8.44540848]
["bitfinex","SOLUSD",1747212020957,5.5239463,181.03,180.97,11.99947614]
["bitfinex","SOLUSD",1747212021129,5.5239463,181.03,180.97,6.4738]
["bitfinex","SOLUSD",1747212021328,5.5239463,181.03,180.99,8.44540848]
["bitfinex","SOLUSD",1747212022029,27.77922054,181.03,180.98,8.44540848]
["bitfinex","SOLUSD",1747212022337,19.33381206,181.03,180.99,8.44540848]
["bitfinex","SOLUSD",1747212022926,27.77922054,181.03,180.98,8.44540848]
["bitfinex","SOLUSD",1747212024653,19.33381206,181.03,180.99,8.44540848]
["bitfinex","SOLUSD",1747212025242,19.33381206,181.03,181.0,8.44540848]
["bitfinex","SOLUSD",1747212025553,5.52120141,181.12,181.02,8.44540848]
["bitfinex","SOLUSD",1747212025728,19.32420494,181.12,181.01,12.05835695]
["bitfinex","SOLUSD",1747212025929,8.44540848,181.1,181.01,6.5339]
["bitfinex","SOLUSD",1747212026126,8.44540848,181.09,181.04,8.44540848]
["bitfinex","SOLUSD",1747212026358,8.44540848,181.09,181.03,8.44540848]
["bitfinex","SOLUSD",1747212026744,26.28432314,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212026745,26.0,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212027057,26.0,181.11,181.01,6.5339]
["bitfinex","SOLUSD",1747212027058,0.28432314,181.1,181.01,6.5339]
["bitfinex","SOLUSD",1747212027249,8.72973162,181.1,181.05,8.44540848]
["bitfinex","SOLUSD",1747212027629,0.14216157,181.04,180.96,1.652]
["bitfinex","SOLUSD",1747212027940,0.14216157,181.04,180.95,8.44540848]
["bitfinex","SOLUSD",1747212027941,13.97027035,181.0,180.95,8.44540848]
["bitfinex","SOLUSD",1747212028145,5.52486187,181.0,180.97,8.44540848]
["bitfinex","SOLUSD",1747212028652,5.52486187,181.0,180.98,8.44540848]
["bitfinex","SOLUSD",1747212028857,19.98,181.03,180.99,8.44540848]
["bitfinex","SOLUSD",1747212029038,8.58757005,181.05,180.99,8.44540848]
["bitfinex","SOLUSD",1747212029039,5.52333609,181.05,181.02,8.44540848]
["bitfinex","SOLUSD",1747212029246,25.5030599,181.06,181.04,8.44540848]
["bitfinex","SOLUSD",1747212029755,30.20030706,181.12,181.05,8.44540848]
["bitfinex","SOLUSD",1747212029756,13.80307933,181.12,181.05,8.44540848]
["bitfinex","SOLUSD",1747212029961,5.52150626,181.11,181.09,8.44540848]
["bitfinex","SOLUSD",1747212031241,8.44540848,181.1,181.02,32.5251]
["bitfinex","SOLUSD",1747212031561,8.44540848,181.06,181.01,8.44540848]
["bitfinex","SOLUSD",1747212031945,8.72973162,181.07,181.02,8.44540848]
["bitfinex","SOLUSD",1747212032254,0.28432314,181.07,181.03,8.44540848]
["bitfinex","SOLUSD",1747212032456,8.44540848,181.09,181.04,8.44540848]
["bitfinex","SOLUSD",1747212032657,0.28432314,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212032851,8.44540848,181.1,181.05,8.44540848]
["bitfinex","SOLUSD",1747212033355,5.52211607,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212033549,19.32740625,181.09,181.04,8.44540848]
["bitfinex","SOLUSD",1747212033863,19.32740625,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212035047,5.52211607,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212035246,5.52211607,181.09,181.06,8.44540848]
["bitfinex","SOLUSD",1747212035760,5.52211607,181.09,181.07,8.44540848]
["bitfinex","SOLUSD",1747212036949,5.52150626,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212037150,13.96691474,181.11,181.06,8.44540848]
["bitfinex","SOLUSD",1747212037539,27.7706804,181.11,181.06,8.44540848]
["bitfinex","SOLUSD",1747212038575,19.32527192,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212038866,19.32527192,181.11,181.08,8.44540848]
["bitfinex","SOLUSD",1747212040043,19.32527192,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212041137,39.08527192,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212041762,25.28089659,181.13,181.1,8.44540848]
["bitfinex","SOLUSD",1747212041937,25.28089659,181.13,181.11,8.44540848]
["bitfinex","SOLUSD",1747212042743,25.28089659,181.13,181.1,8.44540848]
["bitfinex","SOLUSD",1747212043443,25.24089659,181.13,181.1,8.44540848]
["bitfinex","SOLUSD",1747212043841,5.52089659,181.13,181.1,8.44540848]
["bitfinex","SOLUSD",1747212044051,19.72,181.14,181.12,8.44540848]
["bitfinex","SOLUSD",1747212044251,19.72,181.14,181.13,8.44540848]
["bitfinex","SOLUSD",1747212045267,5.51876379,181.2,181.13,8.44540848]
["bitfinex","SOLUSD",1747212045570,5.51876379,181.2,181.17,8.44540848]
["bitfinex","SOLUSD",1747212045741,5.51876379,181.2,181.18,8.44540848]
["bitfinex","SOLUSD",1747212045946,5.51845924,181.21,181.18,8.44540848]
["bitfinex","SOLUSD",1747212046341,5.51845924,181.21,181.19,8.44540848]
["bitfinex","SOLUSD",1747212046883,5.51845924,181.21,181.18,8.44540848]
["bitfinex","SOLUSD",1747212047043,5.51845924,181.21,181.19,8.44540848]
["bitfinex","SOLUSD",1747212047245,5.51845924,181.21,181.18,8.44540848]
["bitfinex","SOLUSD",1747212048053,19.31354154,181.22,181.18,8.44540848]
["bitfinex","SOLUSD",1747212050048,19.31354154,181.22,181.14,32.5643]
["bitfinex","SOLUSD",1747212050371,19.31354154,181.22,181.18,8.44540848]
["bitfinex","SOLUSD",1747212051453,27.75895002,181.22,181.17,8.44540848]
["bitfinex","SOLUSD",1747212051653,27.75895002,181.22,181.14,32.5643]
["bitfinex","SOLUSD",1747212051853,27.75895002,181.22,181.17,8.44540848]
["bitfinex","SOLUSD",1747212052957,8.72973162,181.21,181.13,1.5231]
["bitfinex","SOLUSD",1747212053149,8.44540848,181.2,181.15,8.44540848]
["bitfinex","SOLUSD",1747212053348,8.44540848,181.19,181.14,8.44540848]
["bitfinex","SOLUSD",1747212054062,19.31780548,181.18,181.14,8.44540848]
["bitfinex","SOLUSD",1747212054261,19.31780548,181.18,181.13,1.5231]
["bitfinex","SOLUSD",1747212054469,8.44540848,181.17,181.12,8.44540848]
["bitfinex","SOLUSD",1747212055074,19.31780548,181.18,181.14,8.44540848]
["bitfinex","SOLUSD",1747212055280,19.31780548,181.18,181.16,8.44540848]
["bitfinex","SOLUSD",1747212055461,19.31780548,181.18,181.15,8.44540848]
["bitfinex","SOLUSD",1747212056189,13.79843249,181.18,181.15,8.44540848]
["bitfinex","SOLUSD",1747212057082,13.79843249,181.18,181.16,8.44540848]
["bitfinex","SOLUSD",1747212057785,5.51876379,181.2,181.17,8.44540848]
["bitfinex","SOLUSD",1747212058002,5.51876379,181.2,181.19,8.44540848]
["bitfinex","SOLUSD",1747212059270,5.51815472,181.22,181.19,8.44540848]
["bitfinex","SOLUSD",1747212059471,19.31354154,181.22,181.21,8.44540848]
["bitfinex","SOLUSD",1747212059970,19.31354154,181.22,181.2,8.44540848]
["bitfinex","SOLUSD",1747212060591,19.31354154,181.22,181.19,8.44540848]
["bitfinex","SOLUSD",1747212060753,0.14216157,181.21,181.16,8.44540848]
["bitfinex","SOLUSD",1747212060958,0.28432314,181.21,181.16,8.44540848]
["bitfinex","SOLUSD",1747212061158,5.51876379,181.2,181.17,8.44540848]
["bitfinex","SOLUSD",1747212062162,19.31567328,181.2,181.17,8.44540848]
["bitfinex","SOLUSD",1747212063388,45.31567328,181.2,181.17,8.44540848]
["bitfinex","SOLUSD",1747212063603,45.31567328,181.2,181.16,8.44540848]
["bitfinex","SOLUSD",1747212064385,19.31567328,181.2,181.11,1.645]
["bitfinex","SOLUSD",1747212064568,19.31567328,181.2,181.15,8.44540848]
["bitfinex","SOLUSD",1747212065393,19.31567328,181.2,181.16,8.44540848]
["bitfinex","SOLUSD",1747212065874,19.31567328,181.2,181.17,8.44540848]
["bitfinex","SOLUSD",1747212067081,19.31567328,181.2,181.16,8.44540848]
["bitfinex","SOLUSD",1747212068400,27.76108176,181.2,181.15,8.44540848]
["bitfinex","SOLUSD",1747212069604,8.44540848,181.16,181.06,1.5938]
["bitfinex","SOLUSD",1747212069801,8.44540848,181.08,181.03,8.44540848]
["bitfinex","SOLUSD",1747212070099,0.28432314,181.14,181.07,8.44540848]
["bitfinex","SOLUSD",1747212070279,8.44540848,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747212070485,19.32420494,181.12,181.08,8.44540848]
["bitfinex","SOLUSD",1747212071293,5.52120141,181.12,181.08,8.44540848]
["bitfinex","SOLUSD",1747212071503,5.52120141,181.12,181.1,8.44540848]
["bitfinex","SOLUSD",1747212072084,5.52120141,181.12,181.11,8.44540848]
["bitfinex","SOLUSD",1747212072404,5.52120141,181.12,181.04,26.0]
["bitfinex","SOLUSD",1747212072593,27.76895024,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747212072990,19.32354176,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747212073810,19.32354176,181.13,181.09,8.44540848]
["bitfinex","SOLUSD",1747212075506,19.32354176,181.13,181.08,8.44540848]
["bitfinex","SOLUSD",1747212076005,8.44540848,181.1,181.05,8.44540848]
["bitfinex","SOLUSD",1747212076512,8.44540848,181.11,181.06,8.44540848]
["bitfinex","SOLUSD",1747212076728,5.52150626,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212077217,5.52150626,181.11,181.09,8.44540848]
["bitfinex","SOLUSD",1747212077721,13.96600028,181.14,181.07,32.5438]
["bitfinex","SOLUSD",1747212077938,19.32207131,181.14,181.11,8.44540848]
["bitfinex","SOLUSD",1747212078227,5.51998233,181.16,181.13,8.44540848]
["bitfinex","SOLUSD",1747212078429,19.64,181.22,181.15,34.44540848]
["bitfinex","SOLUSD",1747212078639,8.44540848,181.23,181.14,6.1948]
["bitfinex","SOLUSD",1747212078935,28.08540848,181.22,181.17,8.44540848]
["bitfinex","SOLUSD",1747212079102,28.08540848,181.22,181.14,6.1948]
["bitfinex","SOLUSD",1747212079103,8.72973162,181.21,181.14,6.1948]
["bitfinex","SOLUSD",1747212079503,8.72973162,181.21,181.15,8.44540848]
["bitfinex","SOLUSD",1747212080029,0.14216157,181.19,181.15,8.44540848]
["bitfinex","SOLUSD",1747212080422,8.44540848,181.17,181.12,10.08050848]
["bitfinex","SOLUSD",1747212080618,0.28432314,181.15,181.1,14.65610848]
["bitfinex","SOLUSD",1747212080922,0.14216157,181.18,181.12,8.44540848]
["bitfinex","SOLUSD",1747212080923,5.5205918,181.14,181.12,8.44540848]
["bitfinex","SOLUSD",1747212081524,5.5205918,181.14,181.11,8.44540848]
["bitfinex","SOLUSD",1747212082151,19.32207131,181.14,181.1,8.44540848]
["bitfinex","SOLUSD",1747212082434,8.72973162,181.13,181.07,10.09260848]
["bitfinex","SOLUSD",1747212082612,8.72973162,181.13,181.07,36.09260848]
["bitfinex","SOLUSD",1747212082808,8.72973162,181.13,181.07,26.0]
["bitfinex","SOLUSD",1747212082809,8.72973162,181.11,181.07,26.0]
["bitfinex","SOLUSD",1747212083217,8.72973162,181.11,181.06,6.4535]
["bitfinex","SOLUSD",1747212083422,8.44540848,181.1,181.04,8.44540848]
["bitfinex","SOLUSD",1747212083620,8.72973162,181.11,181.05,8.44540848]
["bitfinex","SOLUSD",1747212084016,0.28432314,181.08,181.04,8.44540848]
["bitfinex","SOLUSD",1747212084320,0.28432314,181.08,181.05,26.0]
["bitfinex","SOLUSD",1747212084832,5.52272601,181.07,181.05,26.0]
["bitfinex","SOLUSD",1747212085212,19.32954105,181.07,181.02,8.44540848]
["bitfinex","SOLUSD",1747212085406,0.28432314,181.06,181.01,8.44540848]
["bitfinex","SOLUSD",1747212085825,19.32954105,181.07,181.03,8.44540848]
["bitfinex","SOLUSD",1747212086528,5.52272601,181.07,181.04,8.44540848]
["bitfinex","SOLUSD",1747212086907,5.52272601,181.07,181.05,8.44540848]
["bitfinex","SOLUSD",1747212087111,5.52272601,181.07,181.06,8.44540848]
["bitfinex","SOLUSD",1747212087309,5.52272601,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747212087512,5.52272601,181.07,181.05,8.44540848]
["bitfinex","SOLUSD",1747212088341,5.52272601,181.07,181.01,26.0]
["bitfinex","SOLUSD",1747212088628,5.52272601,181.07,181.03,8.44540848]
["bitfinex","SOLUSD",1747212088841,27.77494953,181.07,181.02,8.44540848]
["bitfinex","SOLUSD",1747212089013,5.52333609,181.05,181.02,8.44540848]
["bitfinex","SOLUSD",1747212089209,19.33167632,181.05,180.98,8.051]
["bitfinex","SOLUSD",1747212089410,0.28432314,181.04,181.0,8.44540848]
["bitfinex","SOLUSD",1747212090315,0.28432314,181.04,180.99,8.44540848]
["bitfinex","SOLUSD",1747212090521,8.44540848,181.02,180.97,8.44540848]
["bitfinex","SOLUSD",1747212090745,19.64,181.02,180.99,8.44540848]
["bitfinex","SOLUSD",1747212091041,19.64,181.02,181.01,8.44540848]
["bitfinex","SOLUSD",1747212091223,5.52333609,181.05,181.01,8.44540848]
["bitfinex","SOLUSD",1747212091416,5.52333609,181.05,181.03,8.44540848]
["bitfinex","SOLUSD",1747212091830,5.52333609,181.05,181.02,8.44540848]
["bitfinex","SOLUSD",1747212093038,25.44733557,181.07,181.02,8.44540848]
["bitfinex","SOLUSD",1747212093545,8.44540848,181.08,180.93,8.27322314]
["bitfinex","SOLUSD",1747212093546,5.52250191,181.08,181.04,8.44540848]
["bitfinex","SOLUSD",1747212093844,19.64,181.07,181.04,8.44540848]
["bitfinex","SOLUSD",1747212094632,25.16281559,181.07,181.05,8.44540848]
["bitfinex","SOLUSD",1747212094944,25.16281559,181.07,181.03,8.44540848]
["bitfinex","SOLUSD",1747212096020,25.16281559,181.07,181.04,8.44540848]
["bitfinex","SOLUSD",1747212096324,19.64,181.07,181.05,8.44540848]
["bitfinex","SOLUSD",1747212096744,25.16295087,181.07,181.05,8.44540848]
["bitfinex","SOLUSD",1747212097453,41.89031059,181.1,181.06,8.44540848]
["bitfinex","SOLUSD",1747212097454,39.28,181.1,181.06,8.44540848]
["bitfinex","SOLUSD",1747212097632,5.52213864,181.09,181.06,8.44540848]
["bitfinex","SOLUSD",1747212098138,25.16213864,181.09,181.06,8.44540848]
["bitfinex","SOLUSD",1747212098329,5.52213864,181.09,181.06,8.44540848]
["bitfinex","SOLUSD",1747212098537,5.52213864,181.09,181.07,8.44540848]
["bitfinex","SOLUSD",1747212099651,5.52213864,181.09,181.06,8.44540848]
["bitfinex","SOLUSD",1747212099849,5.52213864,181.09,181.02,26.0]
["bitfinex","SOLUSD",1747212099850,38.96742882,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212103859,19.32742882,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212104160,38.94742882,181.09,181.05,8.44540848]
["bitfinex","SOLUSD",1747212104454,5.52213864,181.09,181.07,8.44540848]
["bitfinex","SOLUSD",1747212104850,5.52213864,181.09,181.08,8.44540848]
["bitfinex","SOLUSD",1747212105966,5.52150626,181.11,181.08,8.44540848]
["bitfinex","SOLUSD",1747212106141,5.52150626,181.11,181.09,8.44540848]
["bitfinex","SOLUSD",1747212106463,5.52150626,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212106464,19.32527192,181.11,181.07,8.44540848]
["bitfinex","SOLUSD",1747212106962,8.72973162,181.1,181.05,8.44540848]
["bitfinex","SOLUSD",1747212107845,0.28432314,181.1,181.06,8.44540848]
["bitfinex","SOLUSD",1747212108461,0.14216157,181.08,181.05,8.44540848]
["bitfinex","SOLUSD",1747212108642,0.28432314,181.08,181.03,8.44540848]
["bitfinex","SOLUSD",1747212109450,8.72973162,181.08,181.03,8.44540848]
["bitfinex","SOLUSD",1747212109646,8.44540848,181.04,180.97,8.2845]
["bitfinex","SOLUSD",1747212109954,28.34973162,181.03,180.98,8.44540848]
["bitfinex","SOLUSD",1747212110153,28.34973162,181.03,180.97,10.07720848]
["bitfinex","SOLUSD",1747212110537,8.44540848,181.0,180.94,8.44540848]
["bitfinex","SOLUSD",1747212110962,8.44540848,180.99,180.94,8.44540848]
["bitfinex","SOLUSD",1747212111142,8.44540848,180.99,180.93,8.44540848]
["bitfinex","SOLUSD",1747212111832,19.33915348,180.98,180.93,8.44540848]
["bitfinex","SOLUSD",1747212112270,8.44540848,180.97,180.89,1.6068]
["bitfinex","SOLUSD",1747212112451,28.06540848,180.96,180.91,8.44540848]
["bitfinex","SOLUSD",1747212113356,19.62,180.96,180.92,8.44540848]
["bitfinex","SOLUSD",1747212113750,5.5263885,180.95,180.92,8.44540848]
["bitfinex","SOLUSD",1747212114137,5.5263885,180.95,180.91,8.44540848]
["bitfinex","SOLUSD",1747212115562,5.5263885,180.95,180.94,8.44540848]
["bitfinex","SOLUSD",1747212116162,19.62,180.96,180.94,8.44540848]
["bitfinex","SOLUSD",1747212116473,25.14608311,180.96,180.95,8.44540848]
["bitfinex","SOLUSD",1747212116768,19.62,180.96,180.95,8.44540848]
["bitfinex","SOLUSD",1747212116973,25.14608311,180.96,180.95,8.44540848]
["bitfinex","SOLUSD",1747212118068,19.62,180.96,180.95,8.44540848]
["bitfinex","SOLUSD",1747212118371,39.24,181.0,180.95,8.44540848]
["bitfinex","SOLUSD",1747212118676,5.52516713,180.99,180.92,5.52727407]
["bitfinex","SOLUSD",1747212118881,44.76494686,181.0,180.98,8.44540848]
["bitfinex","SOLUSD",1747212119086,19.62,181.0,180.99,8.44540848]
["bitfinex","SOLUSD",1747212119372,5.52486187,181.0,180.99,8.44540848]
["bitfinex","SOLUSD",1747212119968,13.80646417,181.08,180.99,44.44211696]
["bitfinex","SOLUSD",1747212120172,19.32888519,181.08,181.06,8.44540848]
["bitfinex","SOLUSD",1747212120381,19.32888519,181.08,180.99,35.99670848]
["bitfinex","SOLUSD",1747212120382,5.52242102,181.08,181.07,8.44540848]
["bitfinex","SOLUSD",1747212121453,5.52242102,181.08,181.07,13.52835232]
["bitfinex","SOLUSD",1747212121657,39.24,181.11,181.07,13.52835232]
["bitfinex","SOLUSD",1747212121859,5.52089659,181.13,181.1,13.52835232]
["bitfinex","SOLUSD",1747212122042,5.52089659,181.13,181.12,13.52835232]
["bitfinex","SOLUSD",1747212122248,5.52067353,181.14,181.12,13.52835232]
["bitfinex","SOLUSD",1747212122478,5.52067353,181.14,181.13,13.52835232]
["bitfinex","SOLUSD",1747212123584,5.52067353,181.14,181.09,1.5931]
["bitfinex","SOLUSD",1747212123802,5.52067353,181.14,181.11,13.52835232]
["bitfinex","SOLUSD",1747212123983,5.52067353,181.14,181.12,13.52835232]
["bitfinex","SOLUSD",1747212124164,33.42119279,181.15,181.12,13.52835232]
["bitfinex","SOLUSD",1747212124486,33.42119279,181.15,181.11,13.52835232]
["bitfinex","SOLUSD",1747212126985,38.94147984,181.15,181.11,13.52835232]
["bitfinex","SOLUSD",1747212127236,38.94147984,181.15,181.12,13.52835232]
["bitfinex","SOLUSD",1747212127786,13.52835232,181.13,181.08,26.0]
["bitfinex","SOLUSD",1747212127965,13.52835232,181.13,181.08,39.52835232]
["bitfinex","SOLUSD",1747212128671,13.81267546,181.14,181.09,13.52835232]
["bitfinex","SOLUSD",1747212128871,19.32313807,181.13,181.09,13.52835232]
["bitfinex","SOLUSD",1747212129071,19.32313807,181.13,181.04,1.5313]
["bitfinex","SOLUSD",1747212129072,13.81267546,181.12,181.04,1.5313]
["bitfinex","SOLUSD",1747212129270,13.52835232,181.11,181.06,13.52835232]
["bitfinex","SOLUSD",1747212129494,13.81267546,181.09,181.04,13.52835232]
["bitfinex","SOLUSD",1747212130010,33.12835232,181.08,181.02,21.21961638]
["bitfinex","SOLUSD",1747212130290,0.28432314,181.07,181.02,7.69126406]
["bitfinex","SOLUSD",1747212130496,0.28432314,181.07,181.02,21.21961638]
["bitfinex","SOLUSD",1747212130691,19.6,181.08,181.06,13.52835232]
["bitfinex","SOLUSD",1747212130897,19.6,181.08,181.07,13.52835232]
["bitfinex","SOLUSD",1747212131401,19.62,181.11,181.07,13.52835232]
["bitfinex","SOLUSD",1747212131402,25.12150626,181.11,181.07,13.52835232]
["bitfinex","SOLUSD",1747212132074,25.12150626,181.11,181.08,13.52835232]
["bitfinex","SOLUSD",1747212133903,38.92527192,181.11,181.07,13.52835232]
["bitfinex","SOLUSD",1747212135189,38.92527192,181.11,181.08,13.52835232]
["bitfinex","SOLUSD",1747212135601,38.92527192,181.11,181.09,13.52835232]
["bitfinex","SOLUSD",1747212135791,5.52150626,181.11,181.1,13.52835232]
["bitfinex","SOLUSD",1747212135983,33.42183246,181.14,181.1,13.52835232]
["bitfinex","SOLUSD",1747212135984,5.52120141,181.12,181.1,13.52835232]
["bitfinex","SOLUSD",1747212136581,5.52120141,181.12,181.11,13.52835232]
["bitfinex","SOLUSD",1747212138685,5.51906838,181.19,181.11,13.52835232]
["bitfinex","SOLUSD",1747212138884,25.11906838,181.19,181.17,13.52835232]
["bitfinex","SOLUSD",1747212139109,38.91673933,181.19,181.16,13.52835232]
["bitfinex","SOLUSD",1747212140105,19.31673933,181.19,181.16,13.52835232]
["bitfinex","SOLUSD",1747212141708,19.31673933,181.19,181.15,13.52835232]
["bitfinex","SOLUSD",1747212141919,19.31673933,181.19,181.14,13.52835232]
["bitfinex","SOLUSD",1747212141920,32.84509165,181.19,181.14,13.52835232]
["bitfinex","SOLUSD",1747212142089,19.31673933,181.19,181.14,13.52835232]
["bitfinex","SOLUSD",1747212142290,32.84509165,181.19,181.14,13.52835232]
["bitfinex","SOLUSD",1747212143317,27.7651598,181.19,181.14,8.44842047]
["bitfinex","SOLUSD",1747212143817,19.31673933,181.19,181.15,8.44842047]
["bitfinex","SOLUSD",1747212145307,19.31673933,181.19,181.11,26.0]
["bitfinex","SOLUSD",1747212145481,19.31673933,181.19,181.18,8.44842047]
["bitfinex","SOLUSD",1747212145681,5.51906838,181.19,181.18,8.44842047]
["bitfinex","SOLUSD",1747212145886,5.51876379,181.2,181.18,10.00882047]
["bitfinex","SOLUSD",1747212146092,5.51876379,181.2,181.19,8.44842047]
["bitfinex","SOLUSD",1747212146704,5.51754579,181.24,181.19,8.44842047]
["bitfinex","SOLUSD",1747212146894,5.51754579,181.24,181.23,8.44842047]
["bitfinex","SOLUSD",1747212147301,5.51754579,181.24,181.23,13.49984542]
["bitfinex","SOLUSD",1747212147917,19.30972352,181.26,181.23,13.49984542]
["bitfinex","SOLUSD",1747212149889,19.30972352,181.26,181.22,13.49984542]
["bitfinex","SOLUSD",1747212150089,13.78416856,181.25,181.2,13.49984542]
["bitfinex","SOLUSD",1747212150296,13.78416856,181.25,181.19,13.49984542]
["bitfinex","SOLUSD",1747212151206,13.78416856,181.22,181.17,13.49984542]
["bitfinex","SOLUSD",1747212151408,19.56,181.21,181.19,13.49984542]
["bitfinex","SOLUSD",1747212151796,19.56,181.21,181.18,13.49984542]
["bitfinex","SOLUSD",1747212152198,5.51876379,181.2,181.19,13.49984542]
["bitfinex","SOLUSD",1747212152395,19.31567328,181.2,181.18,13.49984542]
["bitfinex","SOLUSD",1747212153436,19.31567328,181.2,181.15,6.3547]
["bitfinex","SOLUSD",1747212153612,19.31567328,181.2,181.19,13.49984542]
["bitfinex","SOLUSD",1747212156037,5.51876379,181.2,181.19,13.49984542]
["bitfinex","SOLUSD",1747212156410,19.31296127,181.23,181.19,13.49984542]
["bitfinex","SOLUSD",1747212157109,19.31296127,181.23,181.2,13.49984542]
["bitfinex","SOLUSD",1747212157717,19.31296127,181.23,181.21,13.49984542]
["bitfinex","SOLUSD",1747212158819,13.79511103,181.23,181.21,13.49984542]
["bitfinex","SOLUSD",1747212159019,13.79511103,181.23,181.2,13.49984542]
["bitfinex","SOLUSD",1747212159345,13.49984542,181.21,181.16,26.0]
["bitfinex","SOLUSD",1747212159545,13.49984542,181.2,181.16,26.0]
["bitfinex","SOLUSD",1747212159834,13.49984542,181.18,181.16,26.0]
["bitfinex","SOLUSD",1747212160835,13.49984542,181.18,181.15,6.3547]
["bitfinex","SOLUSD",1747212160836,5.51967765,181.17,181.15,6.3547]
["bitfinex","SOLUSD",1747212161816,19.01952307,181.17,181.12,1.6389]
["bitfinex","SOLUSD",1747212162020,32.81871719,181.17,181.12,1.6389]
["bitfinex","SOLUSD",1747212162430,32.81871719,181.17,181.12,15.13874542]
["bitfinex","SOLUSD",1747212162626,5.51967765,181.17,181.13,13.49984542]
["bitfinex","SOLUSD",1747212162830,5.51937299,181.18,181.14,13.49984542]
["bitfinex","SOLUSD",1747212163029,5.51937299,181.18,181.14,39.49984542]
["bitfinex","SOLUSD",1747212163223,5.51937299,181.18,181.16,13.49984542]
["bitfinex","SOLUSD",1747212164133,5.51937299,181.18,181.14,26.0]
["bitfinex","SOLUSD",1747212164134,13.79506542,181.23,181.17,13.49984542]
["bitfinex","SOLUSD",1747212164446,13.79506542,181.23,181.19,13.49984542]
["bitfinex","SOLUSD",1747212165244,19.31291566,181.23,181.2,13.49984542]
["bitfinex","SOLUSD",1747212165936,19.31291566,181.23,181.17,13.49984542]
["bitfinex","SOLUSD",1747212165937,32.81276108,181.23,181.17,13.49984542]
["bitfinex","SOLUSD",1747212166142,13.49984542,181.22,181.13,26.0]
["bitfinex","SOLUSD",1747212166441,13.49984542,181.2,181.14,13.49984542]
["bitfinex","SOLUSD",1747212167316,19.31673933,181.19,181.15,13.49984542]
["bitfinex","SOLUSD",1747212167516,19.31673933,181.19,181.13,26.0]
["bitfinex","SOLUSD",1747212167752,19.31673933,181.19,181.14,13.49984542]
["bitfinex","SOLUSD",1747212167937,32.81658475,181.19,181.13,39.49984542]
["bitfinex","SOLUSD",1747212168318,13.49984542,181.17,181.12,1.6389]
["bitfinex","SOLUSD",1747212168631,13.49984542,181.15,181.12,1.6389]
["bitfinex","SOLUSD",1747212168822,13.49984542,181.13,181.07,27.4694]
["bitfinex","SOLUSD",1747212169022,13.49984542,181.12,181.07,27.4694]
["bitfinex","SOLUSD",1747212169220,5.52120141,181.12,181.07,21.42924542]
["bitfinex","SOLUSD",1747212169449,5.52120141,181.12,181.1,26.0]
["bitfinex","SOLUSD",1747212171528,5.52089659,181.13,181.1,26.0]
["bitfinex","SOLUSD",1747212172642,19.32313807,181.13,181.08,13.49984542]
["bitfinex","SOLUSD",1747212172947,13.49984542,181.12,181.07,33.9294]
["bitfinex","SOLUSD",1747212173521,32.82298349,181.13,181.08,13.49984542]
["bitfinex","SOLUSD",1747212173721,5.52028705,181.15,181.09,13.49984542]
["bitfinex","SOLUSD",1747212173928,19.02013247,181.15,181.1,13.49984542]
["bitfinex","SOLUSD",1747212174252,19.32100468,181.15,181.1,13.49984542]
["bitfinex","SOLUSD",1747212174438,32.8208501,181.15,181.1,13.49984542]
["bitfinex","SOLUSD",1747212174819,32.8208501,181.15,181.09,13.49984542]
["bitfinex","SOLUSD",1747212175653,32.8208501,181.15,181.1,13.49984542]
["bitfinex","SOLUSD",1747212177756,19.32100468,181.15,181.1,13.49984542]
["bitfinex","SOLUSD",1747212178252,19.32100468,181.15,181.11,13.49984542]
["bitfinex","SOLUSD",1747212178829,19.32100468,181.15,181.12,13.49984542]
["bitfinex","SOLUSD",1747212179229,5.52028705,181.15,181.13,13.49984542]
["bitfinex","SOLUSD",1747212180335,5.51967765,181.17,181.13,13.49984542]
["bitfinex","SOLUSD",1747212180632,19.31887177,181.17,181.13,13.49984542]
["bitfinex","SOLUSD",1747212182743,32.81871719,181.17,181.1,26.0]
["bitfinex","SOLUSD",1747212183055,32.81871719,181.17,181.11,13.49984542]
["bitfinex","SOLUSD",1747212183561,13.49984542,181.16,181.1,39.49984542]
["bitfinex","SOLUSD",1747212183765,13.49984542,181.14,181.1,26.0]
["bitfinex","SOLUSD",1747212183955,0.14216157,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747212183956,0.28432314,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747212184259,13.49984542,181.14,181.1,26.0]
["bitfinex","SOLUSD",1747212184570,5.52089659,181.13,181.1,13.49984542]
["bitfinex","SOLUSD",1747212185465,5.52089659,181.13,181.12,13.49984542]
["bitfinex","SOLUSD",1747212185964,5.52089659,181.13,181.11,13.49984542]
["bitfinex","SOLUSD",1747212186334,5.52089659,181.13,181.12,13.49984542]
["bitfinex","SOLUSD",1747212186730,5.51967765,181.17,181.12,13.49984542]
["bitfinex","SOLUSD",1747212186956,5.51967765,181.17,181.1,26.0]
["bitfinex","SOLUSD",1747212186957,5.51967765,181.17,181.16,13.49984542]
["bitfinex","SOLUSD",1747212187159,5.51845924,181.21,181.16,26.99969084]
["bitfinex","SOLUSD",1747212187350,5.51845924,181.21,181.19,13.49984542]
["bitfinex","SOLUSD",1747212188354,13.79614811,181.21,181.2,13.49984542]
["bitfinex","SOLUSD",1747212188872,5.51785024,181.23,181.2,13.49984542]
["bitfinex","SOLUSD",1747212189036,5.51785024,181.23,181.22,13.49984542]
["bitfinex","SOLUSD",1747212189647,13.7920926,181.27,181.22,13.49984542]
["bitfinex","SOLUSD",1747212189846,13.7920926,181.27,181.25,13.49984542]
["bitfinex","SOLUSD",1747212190456,19.30872524,181.27,181.25,13.49984542]
["bitfinex","SOLUSD",1747212191255,5.51663264,181.27,181.24,13.49984542]
["bitfinex","SOLUSD",1747212191447,5.51663264,181.27,181.25,13.49984542]
["bitfinex","SOLUSD",1747212192167,5.51663264,181.27,181.24,13.49984542]
["bitfinex","SOLUSD",1747212193456,5.51663264,181.27,181.25,13.49984542]
["bitfinex","SOLUSD",1747212194446,33.32717518,181.33,181.26,13.49984542]
["bitfinex","SOLUSD",1747212194790,25.0351114,181.32,181.24,6.4255]
["bitfinex","SOLUSD",1747212194955,5.5151114,181.32,181.26,13.49984542]
["bitfinex","SOLUSD",1747212195162,5.5151114,181.32,181.3,13.49984542]
["bitfinex","SOLUSD",1747212195472,5.5151114,181.32,181.29,13.49984542]
["bitfinex","SOLUSD",1747212195971,5.5151114,181.32,181.3,13.49984542]
["bitfinex","SOLUSD",1747212196171,32.8010984,181.34,181.29,13.49984542]
["bitfinex","SOLUSD",1747212197385,13.78416856,181.33,181.27,13.49984542]
["bitfinex","SOLUSD",1747212197586,13.49984542,181.32,181.27,13.49984542]
["bitfinex","SOLUSD",1747212197756,32.99984542,181.32,181.27,13.49984542]
["bitfinex","SOLUSD",1747212197947,19.5,181.32,181.25,26.0]
["bitfinex","SOLUSD",1747212198146,19.5,181.32,181.28,13.49984542]
["bitfinex","SOLUSD",1747212198147,5.51541558,181.31,181.28,13.49984542]
["bitfinex","SOLUSD",1747212198539,19.30395454,181.31,181.27,13.49984542]
["bitfinex","SOLUSD",1747212198742,13.49984542,181.3,181.25,39.49984542]
["bitfinex","SOLUSD",1747212198959,19.30395454,181.31,181.27,13.49984542]
["bitfinex","SOLUSD",1747212200348,19.30395454,181.31,181.28,13.49984542]
["bitfinex","SOLUSD",1747212201065,19.30395454,181.31,181.29,13.49984542]
["bitfinex","SOLUSD",1747212202149,13.78853896,181.31,181.29,13.49984542]
["bitfinex","SOLUSD",1747212202850,5.51480725,181.33,181.3,13.49984542]
["bitfinex","SOLUSD",1747212203854,19.30122531,181.34,181.3,13.49984542]
["bitfinex","SOLUSD",1747212205280,19.30122531,181.34,181.3,8.43277562]
["bitfinex","SOLUSD",1747212205672,27.73400093,181.34,181.29,8.43277562]
["bitfinex","SOLUSD",1747212205975,27.73400093,181.34,181.28,8.43277562]
["bitfinex","SOLUSD",1747212206964,8.57493719,181.33,181.25,26.0]
["bitfinex","SOLUSD",1747212207162,8.57493719,181.33,181.24,6.4255]
["bitfinex","SOLUSD",1747212207163,8.43277562,181.31,181.24,6.4255]
["bitfinex","SOLUSD",1747212207362,8.43277562,181.3,181.25,8.43277562]
["bitfinex","SOLUSD",1747212207576,8.43277562,181.32,181.27,8.43277562]
["bitfinex","SOLUSD",1747212207776,8.71709876,181.33,181.27,8.43277562]
["bitfinex","SOLUSD",1747212207966,46.87374102,181.34,181.28,8.43277562]
["bitfinex","SOLUSD",1747212208286,8.43277562,181.33,181.28,8.43277562]
["bitfinex","SOLUSD",1747212209106,19.30288991,181.32,181.28,8.43277562]
["bitfinex","SOLUSD",1747212211891,13.78777851,181.32,181.29,8.43277562]
["bitfinex","SOLUSD",1747212212858,37.56225499,181.41,181.31,8.43277562]
["bitfinex","SOLUSD",1747212212859,19.54,181.38,181.31,8.43277562]
["bitfinex","SOLUSD",1747212213079,19.54,181.38,181.35,8.43277562]
["bitfinex","SOLUSD",1747212213463,19.54,181.38,181.36,8.43277562]
["bitfinex","SOLUSD",1747212214082,5.513591,181.37,181.36,8.43277562]
["bitfinex","SOLUSD",1747212214263,5.513591,181.37,181.35,8.43277562]
["bitfinex","SOLUSD",1747212216586,5.513591,181.37,181.36,8.43277562]
["bitfinex","SOLUSD",1747212216775,5.513591,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747212216957,5.513591,181.37,181.36,8.43277562]
["bitfinex","SOLUSD",1747212217979,13.78214519,181.4,181.36,8.43277562]
["bitfinex","SOLUSD",1747212218169,13.78214519,181.4,181.38,8.43277562]
["bitfinex","SOLUSD",1747212218715,5.51237528,181.41,181.38,8.43277562]
["bitfinex","SOLUSD",1747212218873,5.51237528,181.41,181.32,6.0701]
["bitfinex","SOLUSD",1747212218874,5.51237528,181.41,181.4,8.43277562]
["bitfinex","SOLUSD",1747212219195,5.51024906,181.48,181.4,16.34187562]
["bitfinex","SOLUSD",1747212219377,5.51024906,181.48,181.44,8.43277562]
["bitfinex","SOLUSD",1747212220269,19.28525779,181.49,181.44,8.43277562]
["bitfinex","SOLUSD",1747212221373,32.75591965,181.49,181.43,13.47066186]
["bitfinex","SOLUSD",1747212221563,13.47066186,181.47,181.4,7.9091]
["bitfinex","SOLUSD",1747212221764,13.47066186,181.46,181.41,13.47066186]
["bitfinex","SOLUSD",1747212221973,13.47066186,181.46,181.4,7.9091]
["bitfinex","SOLUSD",1747212221974,13.47066186,181.46,181.4,21.37976186]
["bitfinex","SOLUSD",1747212222173,5.51116009,181.45,181.42,13.47066186]
["bitfinex","SOLUSD",1747212222695,19.28906033,181.45,181.41,13.47066186]
["bitfinex","SOLUSD",1747212224710,32.75972219,181.45,181.4,7.9091]
["bitfinex","SOLUSD",1747212224862,13.47066186,181.42,181.37,13.47066186]
["bitfinex","SOLUSD",1747212225070,13.47066186,181.41,181.36,47.60026186]
["bitfinex","SOLUSD",1747212225268,13.47066186,181.4,181.36,34.1296]
["bitfinex","SOLUSD",1747212225792,13.47066186,181.39,181.34,13.47066186]
["bitfinex","SOLUSD",1747212226092,13.47066186,181.38,181.33,13.47066186]
["bitfinex","SOLUSD",1747212226288,13.47066186,181.38,181.33,39.47066186]
["bitfinex","SOLUSD",1747212226487,19.2975685,181.37,181.33,39.47066186]
["bitfinex","SOLUSD",1747212227198,19.2975685,181.37,181.34,13.47066186]
["bitfinex","SOLUSD",1747212227873,24.97207143,181.42,181.36,39.47066186]
["bitfinex","SOLUSD",1747212228066,24.97207143,181.42,181.39,13.47066186]
["bitfinex","SOLUSD",1747212228689,38.75225002,181.42,181.39,13.47066186]
["bitfinex","SOLUSD",1747212229704,5.51207143,181.42,181.4,13.47066186]
["bitfinex","SOLUSD",1747212229871,5.51207143,181.42,181.41,13.47066186]
["bitfinex","SOLUSD",1747212230272,0.14216157,181.41,181.32,1.5547]
["bitfinex","SOLUSD",1747212230493,13.47066186,181.4,181.34,13.47066186]
["bitfinex","SOLUSD",1747212230696,5.51328702,181.38,181.34,13.47066186]
["bitfinex","SOLUSD",1747212231880,5.51328702,181.38,181.32,1.5547]
["bitfinex","SOLUSD",1747212232193,5.51328702,181.38,181.34,13.47066186]
["bitfinex","SOLUSD",1747212232902,5.51328702,181.38,181.32,1.5547]
["bitfinex","SOLUSD",1747212232903,13.47066186,181.35,181.32,1.5547]
["bitfinex","SOLUSD",1747212233198,13.47066186,181.36,181.32,1.5547]
["bitfinex","SOLUSD",1747212234399,13.47066186,181.33,181.32,1.5547]
["bitfinex","SOLUSD",1747212234602,13.47066186,181.34,181.32,1.5547]
["bitfinex","SOLUSD",1747212235311,13.47066186,181.36,181.32,1.5547]
["bitfinex","SOLUSD",1747212237573,5.51419906,181.35,181.32,1.5547]
["bitfinex","SOLUSD",1747212238176,5.51267916,181.4,181.32,15.02536186]
["bitfinex","SOLUSD",1747212238385,13.47066186,181.38,181.32,15.02536186]
["bitfinex","SOLUSD",1747212240916,5.513591,181.37,181.32,15.02536186]
["bitfinex","SOLUSD",1747212243288,5.513591,181.37,181.33,8.42989616]
["bitfinex","SOLUSD",1747212243489,206.42,181.5,181.39,26.0]
["bitfinex","SOLUSD",1747212243714,19.44,181.48,181.45,8.42989616]
["bitfinex","SOLUSD",1747212244190,0.28432314,181.48,181.45,8.42989616]
["bitfinex","SOLUSD",1747212244384,19.72432314,181.48,181.45,8.42989616]
["bitfinex","SOLUSD",1747212244589,19.28587171,181.48,181.45,8.42989616]
["bitfinex","SOLUSD",1747212245005,38.72587171,181.48,181.45,8.42989616]
["bitfinex","SOLUSD",1747212245422,52.19659334,181.48,181.44,13.47072163]
["bitfinex","SOLUSD",1747212245586,19.28587171,181.48,181.46,13.47072163]
["bitfinex","SOLUSD",1747212246688,19.28587171,181.48,181.45,13.47072163]
["bitfinex","SOLUSD",1747212248122,19.28587171,181.48,181.46,13.47072163]
["bitfinex","SOLUSD",1747212248322,19.28587171,181.48,181.45,13.47072163]
["bitfinex","SOLUSD",1747212249226,19.28587171,181.48,181.44,13.47072163]
["bitfinex","SOLUSD",1747212249795,13.47072163,181.47,181.42,13.47072163]
["bitfinex","SOLUSD",1747212250514,13.47072163,181.46,181.41,13.47072163]
["bitfinex","SOLUSD",1747212250904,19.28906033,181.45,181.41,13.47072163]
["bitfinex","SOLUSD",1747212251496,19.28906033,181.45,181.42,13.47072163]
["bitfinex","SOLUSD",1747212252509,5.51116009,181.45,181.44,13.47072163]
["bitfinex","SOLUSD",1747212253312,19.28616765,181.48,181.44,13.47072163]
["bitfinex","SOLUSD",1747212253513,19.28616765,181.48,181.47,13.47072163]
["bitfinex","SOLUSD",1747212254399,13.77591859,181.48,181.47,13.47072163]
["bitfinex","SOLUSD",1747212254828,5.50994545,181.49,181.47,13.47072163]
["bitfinex","SOLUSD",1747212255202,5.50994545,181.49,181.48,13.47072163]
["bitfinex","SOLUSD",1747212256123,19.28284546,181.51,181.48,13.47072163]
["bitfinex","SOLUSD",1747212256711,19.28284546,181.51,181.46,1.6214]
["bitfinex","SOLUSD",1747212256897,32.75356709,181.51,181.46,13.47072163]
["bitfinex","SOLUSD",1747212257093,13.6128832,181.5,181.45,6.6208]
["bitfinex","SOLUSD",1747212257323,13.47072163,181.49,181.41,1.5368]
["bitfinex","SOLUSD",1747212257636,13.47072163,181.48,181.41,1.5368]
["bitfinex","SOLUSD",1747212257811,26.14216157,181.5,181.44,13.47072163]
["bitfinex","SOLUSD",1747212257812,39.6128832,181.49,181.44,13.47072163]
["bitfinex","SOLUSD",1747212257992,19.28587171,181.48,181.44,13.47072163]
["bitfinex","SOLUSD",1747212258313,19.28587171,181.48,181.45,13.47072163]
["bitfinex","SOLUSD",1747212258514,19.28587171,181.48,181.47,13.47072163]
["bitfinex","SOLUSD",1747212258890,19.28587171,181.48,181.46,13.47072163]
["bitfinex","SOLUSD",1747212259090,19.28587171,181.48,181.41,1.5368]
["bitfinex","SOLUSD",1747212259294,19.28587171,181.48,181.46,13.47072163]
["bitfinex","SOLUSD",1747212260117,19.28587171,181.48,181.45,13.47072163]
["bitfinex","SOLUSD",1747212260302,46.82937578,181.51,181.45,13.47072163]
["bitfinex","SOLUSD",1747212260502,13.47072163,181.5,181.45,13.47072163]
["bitfinex","SOLUSD",1747212260897,60.30009741,181.51,181.46,13.47072163]
["bitfinex","SOLUSD",1747212263127,13.6128832,181.5,181.41,27.5368]
["bitfinex","SOLUSD",1747212263330,13.47072163,181.43,181.41,1.5368]
["bitfinex","SOLUSD",1747212263698,13.47072163,181.42,181.4,6.0145]
["bitfinex","SOLUSD",1747212263904,13.47072163,181.42,181.34,19.4]
["bitfinex","SOLUSD",1747212263905,19.29331348,181.41,181.37,15.09652163]
["bitfinex","SOLUSD",1747212264220,19.29331348,181.41,181.37,41.09652163]
["bitfinex","SOLUSD",1747212264629,19.29331348,181.41,181.37,15.09652163]
["bitfinex","SOLUSD",1747212264812,5.51237528,181.41,181.39,13.47072163]
["bitfinex","SOLUSD",1747212265521,5.51237528,181.41,181.38,13.47072163]
["bitfinex","SOLUSD",1747212265735,18.98309691,181.41,181.37,1.6258]
["bitfinex","SOLUSD",1747212266101,13.47072163,181.41,181.37,1.6258]
["bitfinex","SOLUSD",1747212266541,13.47072163,181.4,181.37,1.6258]
["bitfinex","SOLUSD",1747212266706,13.47072163,181.41,181.37,1.6258]
["bitfinex","SOLUSD",1747212267930,5.51267916,181.4,181.37,1.6258]
["bitfinex","SOLUSD",1747212272012,13.78162279,181.41,181.37,1.6258]
["bitfinex","SOLUSD",1747212272525,22.20831287,181.41,181.37,1.6258]
["bitfinex","SOLUSD",1747212273935,22.20831287,181.41,181.35,6.0596]
["bitfinex","SOLUSD",1747212273936,8.42669008,181.38,181.35,6.0596]
["bitfinex","SOLUSD",1747212274140,13.94058509,181.36,181.35,6.0596]
["bitfinex","SOLUSD",1747212274715,13.94058509,181.36,181.32,27.6017]
["bitfinex","SOLUSD",1747212275023,13.94058509,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747212275209,27.72532262,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747212275413,8.42669008,181.35,181.32,1.6017]
["bitfinex","SOLUSD",1747212276126,5.51450314,181.34,181.32,1.6017]
["bitfinex","SOLUSD",1747212279124,5.51450314,181.34,181.32,10.02839008]
["bitfinex","SOLUSD",1747212279330,5.51450314,181.34,181.33,8.42669008]
["bitfinex","SOLUSD",1747212279541,19.29650457,181.38,181.33,8.42669008]
["bitfinex","SOLUSD",1747212279726,27.72319465,181.38,181.33,8.42669008]
["bitfinex","SOLUSD",1747212280037,8.42669008,181.37,181.32,10.02839008]
["bitfinex","SOLUSD",1747212281346,27.72319465,181.38,181.33,8.42669008]
["bitfinex","SOLUSD",1747212283722,8.42669008,181.37,181.32,1.6017]
["bitfinex","SOLUSD",1747212284021,19.29650457,181.38,181.32,1.6017]
["bitfinex","SOLUSD",1747212284022,8.42669008,181.36,181.32,1.6017]
["bitfinex","SOLUSD",1747212286046,5.51419906,181.35,181.32,1.6017]
["bitfinex","SOLUSD",1747212286769,27.72638679,181.35,181.3,8.42669008]
["bitfinex","SOLUSD",1747212287048,8.42669008,181.34,181.29,8.42669008]
["bitfinex","SOLUSD",1747212287231,8.42669008,181.33,181.28,10.04219008]
["bitfinex","SOLUSD",1747212287562,8.42669008,181.29,181.24,9.99539008]
["bitfinex","SOLUSD",1747212287855,8.42669008,181.3,181.25,8.42669008]
["bitfinex","SOLUSD",1747212288226,19.30608416,181.29,181.25,8.42669008]
["bitfinex","SOLUSD",1747212288844,19.30608416,181.29,181.24,1.5687]
["bitfinex","SOLUSD",1747212289049,19.30608416,181.29,181.25,8.42669008]
["bitfinex","SOLUSD",1747212289566,5.51541558,181.31,181.28,8.42669008]
["bitfinex","SOLUSD",1747212290229,19.30395454,181.31,181.27,8.42669008]
["bitfinex","SOLUSD",1747212290430,27.73064462,181.31,181.26,8.42669008]
["bitfinex","SOLUSD",1747212291652,8.42669008,181.3,181.25,8.42669008]
["bitfinex","SOLUSD",1747212292246,19.30395454,181.31,181.27,8.42669008]
["bitfinex","SOLUSD",1747212292562,5.51541558,181.31,181.27,8.42669008]
["bitfinex","SOLUSD",1747212293437,5.51541558,181.31,181.29,8.42669008]
["bitfinex","SOLUSD",1747212293641,5.51541558,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747212293642,5.51541558,181.31,181.3,8.42669008]
["bitfinex","SOLUSD",1747212294147,19.38,181.34,181.3,8.42669008]
["bitfinex","SOLUSD",1747212294349,19.38,181.34,181.32,8.42669008]
["bitfinex","SOLUSD",1747212294545,5.51480725,181.33,181.32,8.42669008]
["bitfinex","SOLUSD",1747212295861,24.89455562,181.34,181.32,8.42669008]
["bitfinex","SOLUSD",1747212296027,24.89455562,181.34,181.33,8.42669008]
["bitfinex","SOLUSD",1747212296237,19.38,181.36,181.3,6.3709]
["bitfinex","SOLUSD",1747212296463,5.51419906,181.35,181.31,8.42669008]
["bitfinex","SOLUSD",1747212296671,19.29969671,181.35,181.31,8.42669008]
["bitfinex","SOLUSD",1747212296969,8.42669008,181.34,181.29,10.02849008]
["bitfinex","SOLUSD",1747212297164,19.29969671,181.35,181.29,10.02849008]
["bitfinex","SOLUSD",1747212297387,19.29969671,181.35,181.31,8.42669008]
["bitfinex","SOLUSD",1747212298571,27.72638679,181.35,181.3,8.42669008]
["bitfinex","SOLUSD",1747212299073,8.42669008,181.34,181.29,1.6018]
["bitfinex","SOLUSD",1747212299248,8.42669008,181.34,181.29,10.02849008]
["bitfinex","SOLUSD",1747212299768,8.42669008,181.32,181.26,6.3709]
["bitfinex","SOLUSD",1747212299944,8.42669008,181.31,181.26,14.79759008]
["bitfinex","SOLUSD",1747212300144,8.42669008,181.32,181.27,8.42669008]
["bitfinex","SOLUSD",1747212300345,8.42669008,181.33,181.28,8.42669008]
["bitfinex","SOLUSD",1747212300558,8.42669008,181.34,181.29,8.42669008]
["bitfinex","SOLUSD",1747212300768,8.42669008,181.34,181.26,6.3709]
["bitfinex","SOLUSD",1747212300952,8.42669008,181.3,181.26,6.3709]
["bitfinex","SOLUSD",1747212301289,8.42669008,181.28,181.22,14.88839008]
["bitfinex","SOLUSD",1747212302573,8.42669008,181.27,181.22,6.4617]
["bitfinex","SOLUSD",1747212302873,8.42669008,181.26,181.22,6.4617]
["bitfinex","SOLUSD",1747212303070,5.51724137,181.25,181.22,6.4617]
["bitfinex","SOLUSD",1747212303442,27.86140107,181.31,181.22,6.4617]
["bitfinex","SOLUSD",1747212303443,5.51632833,181.28,181.24,8.42669008]
["bitfinex","SOLUSD",1747212303657,5.51632833,181.28,181.27,8.42669008]
["bitfinex","SOLUSD",1747212304061,5.51611521,181.29,181.23,26.0]
["bitfinex","SOLUSD",1747212304279,5.51611521,181.29,181.28,8.42669008]
["bitfinex","SOLUSD",1747212304667,5.51480725,181.33,181.28,8.42669008]
["bitfinex","SOLUSD",1747212304986,5.51450314,181.34,181.32,8.42669008]
["bitfinex","SOLUSD",1747212305969,19.30076099,181.34,181.31,8.42669008]
["bitfinex","SOLUSD",1747212306164,19.30076099,181.34,181.27,1.6552]
["bitfinex","SOLUSD",1747212306487,19.30076099,181.34,181.33,8.42669008]
["bitfinex","SOLUSD",1747212306694,38.68076099,181.34,181.33,8.42669008]
["bitfinex","SOLUSD",1747212307270,38.68076099,181.34,181.33,13.48633436]
["bitfinex","SOLUSD",1747212308285,38.68076099,181.34,181.27,1.6552]
["bitfinex","SOLUSD",1747212308691,38.68076099,181.34,181.32,13.48633436]
["bitfinex","SOLUSD",1747212308994,38.68076099,181.34,181.33,13.48633436]
["bitfinex","SOLUSD",1747212309495,38.68076099,181.34,181.32,13.48633436]
["bitfinex","SOLUSD",1747212310192,38.68076099,181.34,181.27,1.6552]
["bitfinex","SOLUSD",1747212310193,38.68076099,181.34,181.31,13.48633436]
["bitfinex","SOLUSD",1747212310402,38.68076099,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212311180,52.16709535,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212311493,38.68076099,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212312575,38.68076099,181.34,181.27,1.6552]
["bitfinex","SOLUSD",1747212312786,38.68076099,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212313178,52.16709535,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212313573,52.16709535,181.34,181.28,13.48633436]
["bitfinex","SOLUSD",1747212314210,13.48633436,181.33,181.22,8.1128]
["bitfinex","SOLUSD",1747212314373,32.79241852,181.29,181.23,13.48633436]
["bitfinex","SOLUSD",1747212314699,5.51602404,181.29,181.25,13.48633436]
["bitfinex","SOLUSD",1747212315204,5.51602404,181.29,181.27,13.48633436]
["bitfinex","SOLUSD",1747212315864,5.51541558,181.31,181.28,13.48633436]
["bitfinex","SOLUSD",1747212316068,33.14571369,181.35,181.3,13.48633436]
["bitfinex","SOLUSD",1747212316292,5.51450314,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212316803,19.30076099,181.34,181.29,13.48633436]
["bitfinex","SOLUSD",1747212317091,32.78709535,181.34,181.28,13.48633436]
["bitfinex","SOLUSD",1747212317691,32.78709535,181.34,181.27,13.48633436]
["bitfinex","SOLUSD",1747212317881,13.48633436,181.33,181.27,13.48633436]
["bitfinex","SOLUSD",1747212318608,5.5151114,181.32,181.27,13.48633436]
["bitfinex","SOLUSD",1747212318783,19.30288991,181.32,181.28,13.48633436]
["bitfinex","SOLUSD",1747212320073,5.5151114,181.32,181.3,13.48633436]
["bitfinex","SOLUSD",1747212320683,32.78709535,181.34,181.27,13.48633436]
["bitfinex","SOLUSD",1747212321010,32.78709535,181.34,181.25,26.0]
["bitfinex","SOLUSD",1747212321180,13.48633436,181.33,181.27,13.48633436]
["bitfinex","SOLUSD",1747212322787,19.30288991,181.32,181.27,13.48633436]
["bitfinex","SOLUSD",1747212323816,32.78922427,181.32,181.26,13.48633436]
["bitfinex","SOLUSD",1747212324118,46.87844693,181.32,181.25,26.0]
["bitfinex","SOLUSD",1747212324328,13.48633436,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747212324910,19.3050193,181.3,181.25,26.0]
["bitfinex","SOLUSD",1747212325409,19.3050193,181.3,181.23,13.48633436]
["bitfinex","SOLUSD",1747212325591,13.48633436,181.29,181.23,13.48633436]
["bitfinex","SOLUSD",1747212326802,19.30714915,181.28,181.23,13.48633436]
["bitfinex","SOLUSD",1747212327185,32.79348351,181.28,181.23,13.48633436]
["bitfinex","SOLUSD",1747212327390,27.74579072,181.28,181.23,8.43864157]
["bitfinex","SOLUSD",1747212328196,19.30714915,181.28,181.23,8.43864157]
["bitfinex","SOLUSD",1747212328707,5.51632833,181.28,181.27,8.43864157]
["bitfinex","SOLUSD",1747212328906,5.5151114,181.32,181.27,8.43864157]
["bitfinex","SOLUSD",1747212329113,5.5151114,181.32,181.29,8.43864157]
["bitfinex","SOLUSD",1747212329285,19.30288991,181.32,181.28,8.43864157]
["bitfinex","SOLUSD",1747212329485,19.30288991,181.32,181.27,8.43864157]
["bitfinex","SOLUSD",1747212329945,27.74153148,181.32,181.27,8.43864157]
["bitfinex","SOLUSD",1747212330300,19.30288991,181.32,181.28,8.43864157]
["bitfinex","SOLUSD",1747212330497,5.5151114,181.32,181.27,8.43864157]
["bitfinex","SOLUSD",1747212330702,13.95375297,181.32,181.27,8.43864157]
["bitfinex","SOLUSD",1747212331010,8.43864157,181.31,181.27,8.43864157]
["bitfinex","SOLUSD",1747212331228,5.5151114,181.32,181.27,8.43864157]
["bitfinex","SOLUSD",1747212331397,13.95284063,181.35,181.3,16.33114157]
["bitfinex","SOLUSD",1747212331589,5.51419906,181.35,181.31,8.43864157]
["bitfinex","SOLUSD",1747212332726,5.51419906,181.35,181.31,12.77692775]
["bitfinex","SOLUSD",1747212332895,5.51419906,181.35,181.31,8.43864157]
["bitfinex","SOLUSD",1747212333593,19.29969671,181.35,181.31,8.43864157]
["bitfinex","SOLUSD",1747212334423,5.51541558,181.31,181.26,33.8091]
["bitfinex","SOLUSD",1747212334600,8.43864157,181.27,181.22,12.83985248]
["bitfinex","SOLUSD",1747212334925,8.43864157,181.27,181.25,26.0]
["bitfinex","SOLUSD",1747212335121,24.83541558,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747212335122,24.83541558,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747212335313,8.43864157,181.28,181.26,26.0]
["bitfinex","SOLUSD",1747212335823,5.51663264,181.27,181.26,26.0]
["bitfinex","SOLUSD",1747212336198,19.30821425,181.27,181.23,8.43864157]
["bitfinex","SOLUSD",1747212336398,8.43864157,181.24,181.21,1.5436]
["bitfinex","SOLUSD",1747212336628,8.43864157,181.22,181.17,6.47351068]
["bitfinex","SOLUSD",1747212336818,8.43864157,181.2,181.17,6.47351068]
["bitfinex","SOLUSD",1747212337509,8.43864157,181.19,181.15,7.5814]
["bitfinex","SOLUSD",1747212337919,5.51937299,181.18,181.15,7.5814]
["bitfinex","SOLUSD",1747212338727,5.51937299,181.18,181.15,16.02004157]
["bitfinex","SOLUSD",1747212339229,5.51845924,181.21,181.17,34.43864157]
["bitfinex","SOLUSD",1747212339429,5.51845924,181.21,181.18,13.51011686]
["bitfinex","SOLUSD",1747212339630,5.51845924,181.21,181.17,39.51011686]
["bitfinex","SOLUSD",1747212340832,5.51845924,181.21,181.18,13.51011686]
["bitfinex","SOLUSD",1747212341416,5.51845924,181.21,181.19,13.51011686]
["bitfinex","SOLUSD",1747212342910,13.51011686,181.23,181.19,13.51011686]
["bitfinex","SOLUSD",1747212343114,13.51011686,181.25,181.2,13.51011686]
["bitfinex","SOLUSD",1747212343317,2.5943,181.31,181.22,13.51011686]
["bitfinex","SOLUSD",1747212343516,13.51011686,181.25,181.2,13.51011686]
["bitfinex","SOLUSD",1747212344317,13.51011686,181.24,181.19,13.51011686]
["bitfinex","SOLUSD",1747212345312,13.51011686,181.25,181.2,13.51011686]
["bitfinex","SOLUSD",1747212345511,13.51011686,181.25,181.17,26.0]
["bitfinex","SOLUSD",1747212345512,13.51011686,181.27,181.22,13.51011686]
["bitfinex","SOLUSD",1747212345713,13.51011686,181.29,181.23,13.51011686]
["bitfinex","SOLUSD",1747212345943,19.32,181.28,181.24,13.51011686]
["bitfinex","SOLUSD",1747212346141,19.32,181.28,181.25,13.51011686]
["bitfinex","SOLUSD",1747212346942,19.32,181.28,181.26,13.51011686]
["bitfinex","SOLUSD",1747212347730,19.32,181.28,181.17,39.79444]
["bitfinex","SOLUSD",1747212347731,19.34,181.3,181.27,13.51011686]
["bitfinex","SOLUSD",1747212348307,19.34,181.3,181.23,6.2182]
["bitfinex","SOLUSD",1747212348308,32.85011686,181.3,181.23,6.2182]
["bitfinex","SOLUSD",1747212348509,13.51011686,181.29,181.24,13.51011686]
["bitfinex","SOLUSD",1747212349116,32.85011686,181.3,181.25,13.51011686]
["bitfinex","SOLUSD",1747212349352,19.34,181.3,181.26,13.51011686]
["bitfinex","SOLUSD",1747212350039,19.34,181.3,181.27,13.51011686]
["bitfinex","SOLUSD",1747212350644,13.51011686,181.32,181.27,13.51011686]
["bitfinex","SOLUSD",1747212351352,19.3,181.34,181.3,13.51011686]
["bitfinex","SOLUSD",1747212351531,38.64,181.35,181.3,13.51011686]
["bitfinex","SOLUSD",1747212352238,38.64,181.35,181.31,13.51011686]
["bitfinex","SOLUSD",1747212353826,52.15011686,181.35,181.3,13.51011686]
["bitfinex","SOLUSD",1747212354453,13.51011686,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747212354752,13.51011686,181.32,181.26,13.51011686]
["bitfinex","SOLUSD",1747212355840,0.28432314,181.34,181.26,13.51011686]
["bitfinex","SOLUSD",1747212356040,13.51011686,181.32,181.26,13.51011686]
["bitfinex","SOLUSD",1747212356761,32.81011686,181.35,181.29,13.51011686]
["bitfinex","SOLUSD",1747212357062,13.51011686,181.34,181.29,13.51011686]
["bitfinex","SOLUSD",1747212357655,13.51011686,181.33,181.27,13.51011686]
["bitfinex","SOLUSD",1747212357968,13.51011686,181.34,181.29,13.51011686]
["bitfinex","SOLUSD",1747212358262,13.51011686,181.33,181.28,13.51011686]
["bitfinex","SOLUSD",1747212358460,13.51011686,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747212358830,19.3,181.35,181.26,13.51011686]
["bitfinex","SOLUSD",1747212358831,13.51011686,181.32,181.26,13.51011686]
["bitfinex","SOLUSD",1747212359337,13.51011686,181.31,181.25,13.51011686]
["bitfinex","SOLUSD",1747212359553,13.51011686,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747212359755,13.51011686,181.31,181.25,13.51011686]
["bitfinex","SOLUSD",1747212359987,13.51011686,181.33,181.28,13.51011686]
["bitfinex","SOLUSD",1747212360444,32.81011686,181.35,181.29,13.51011686]
["bitfinex","SOLUSD",1747212360663,13.51011686,181.34,181.29,13.51011686]
["bitfinex","SOLUSD",1747212360845,13.51011686,181.33,181.23,6.2182]
["bitfinex","SOLUSD",1747212361050,13.51011686,181.33,181.28,13.51011686]
["bitfinex","SOLUSD",1747212361254,8.43520661,181.32,181.27,8.43520661]
["bitfinex","SOLUSD",1747212361450,8.43520661,181.34,181.29,8.43520661]
["bitfinex","SOLUSD",1747212361771,8.43520661,181.33,181.27,8.43520661]
["bitfinex","SOLUSD",1747212362865,8.43520661,181.31,181.25,8.43520661]
["bitfinex","SOLUSD",1747212364570,8.43520661,181.3,181.24,8.43520661]
["bitfinex","SOLUSD",1747212365078,8.43520661,181.3,181.23,32.2182]
["bitfinex","SOLUSD",1747212365240,8.43520661,181.28,181.22,8.43520661]
["bitfinex","SOLUSD",1747212365575,8.43520661,181.28,181.23,8.43520661]
["bitfinex","SOLUSD",1747212365576,27.71520661,181.28,181.23,8.43520661]
["bitfinex","SOLUSD",1747212366062,19.30821425,181.27,181.22,8.43520661]
["bitfinex","SOLUSD",1747212367667,8.43520661,181.26,181.21,1.5721]
["bitfinex","SOLUSD",1747212367978,8.43520661,181.22,181.16,1.5866]
["bitfinex","SOLUSD",1747212368139,16.87041322,181.17,181.12,1.5866]
["bitfinex","SOLUSD",1747212368335,16.87041322,181.17,181.09,21.52468529]
["bitfinex","SOLUSD",1747212368336,8.43520661,181.13,181.09,21.52468529]
["bitfinex","SOLUSD",1747212368553,8.43520661,181.13,181.09,47.52468529]
["bitfinex","SOLUSD",1747212368761,27.71520661,181.17,181.09,47.52468529]
["bitfinex","SOLUSD",1747212368978,8.43520661,181.12,181.09,44.75696117]
["bitfinex","SOLUSD",1747212369264,8.43520661,181.12,181.09,18.75696117]
["bitfinex","SOLUSD",1747212369464,8.43520661,181.12,181.09,44.75696117]
["bitfinex","SOLUSD",1747212369767,8.43520661,181.13,181.09,44.75696117]
["bitfinex","SOLUSD",1747212370464,5.52060619,181.14,181.09,44.75696117]
["bitfinex","SOLUSD",1747212370465,13.9558128,181.14,181.09,44.75696117]
["bitfinex","SOLUSD",1747212370668,8.43520661,181.13,181.09,44.75696117]
["bitfinex","SOLUSD",1747212370869,8.43520661,181.11,181.07,1.548]
["bitfinex","SOLUSD",1747212371071,5.52060619,181.14,181.05,6.5224]
["bitfinex","SOLUSD",1747212371072,8.43520661,181.09,181.05,6.5224]
["bitfinex","SOLUSD",1747212371238,19.3220857,181.14,181.05,6.5224]
["bitfinex","SOLUSD",1747212371239,13.53190322,181.08,181.05,6.5224]
["bitfinex","SOLUSD",1747212371550,13.53190322,181.09,181.05,6.5224]
["bitfinex","SOLUSD",1747212371756,13.53190322,181.11,181.06,13.53190322]
["bitfinex","SOLUSD",1747212372065,19.0535515,181.11,181.06,13.53190322]
["bitfinex","SOLUSD",1747212372760,19.28,181.14,181.1,13.53190322]
["bitfinex","SOLUSD",1747212373957,5.52089659,181.13,181.1,13.53190322]
["bitfinex","SOLUSD",1747212374548,13.53190322,181.11,181.06,13.53190322]
["bitfinex","SOLUSD",1747212374743,13.53190322,181.1,181.05,39.53190322]
["bitfinex","SOLUSD",1747212375957,13.53190322,181.12,181.07,13.53190322]
["bitfinex","SOLUSD",1747212377354,13.53190322,181.11,181.05,26.0]
["bitfinex","SOLUSD",1747212377572,13.53190322,181.11,181.06,13.53190322]
["bitfinex","SOLUSD",1747212378071,5.52181115,181.1,181.07,13.53190322]
["bitfinex","SOLUSD",1747212378872,5.52181115,181.1,181.06,13.53190322]
["bitfinex","SOLUSD",1747212379776,5.52181115,181.1,181.07,13.53190322]
["bitfinex","SOLUSD",1747212380156,13.53190322,181.09,181.01,12.40945105]
["bitfinex","SOLUSD",1747212380352,13.53190322,181.07,181.01,12.40945105]
["bitfinex","SOLUSD",1747212380568,32.79190322,181.07,181.02,13.53190322]
["bitfinex","SOLUSD",1747212381492,13.53190322,181.05,181.0,13.53190322]
["bitfinex","SOLUSD",1747212382278,5.52364118,181.04,181.0,13.53190322]
["bitfinex","SOLUSD",1747212382861,19.33274414,181.04,181.0,13.53190322]
["bitfinex","SOLUSD",1747212383062,32.86464736,181.04,180.99,13.53190322]
["bitfinex","SOLUSD",1747212383355,13.53190322,181.01,180.94,1.574]
["bitfinex","SOLUSD",1747212383573,32.79190322,181.0,180.95,13.53190322]
["bitfinex","SOLUSD",1747212384255,5.52516713,180.99,180.95,13.53190322]
["bitfinex","SOLUSD",1747212384773,32.86998819,180.99,180.93,39.53190322]
["bitfinex","SOLUSD",1747212384969,32.86998819,180.99,180.9,1.5834]
["bitfinex","SOLUSD",1747212385282,32.86998819,180.99,180.94,13.53190322]
["bitfinex","SOLUSD",1747212385460,13.53190322,180.98,180.93,13.53190322]
["bitfinex","SOLUSD",1747212385856,13.53190322,180.97,180.92,13.53190322]
["bitfinex","SOLUSD",1747212386375,5.52608311,180.96,180.93,13.53190322]
["bitfinex","SOLUSD",1747212386766,19.34129089,180.96,180.92,13.53190322]
["bitfinex","SOLUSD",1747212386968,19.34129089,180.96,180.93,13.53190322]
["bitfinex","SOLUSD",1747212387979,19.34129089,180.96,180.9,1.5834]
["bitfinex","SOLUSD",1747212388283,24.78608311,180.96,180.95,13.53190322]
["bitfinex","SOLUSD",1747212390589,0.28432314,181.02,180.95,13.53190322]
["bitfinex","SOLUSD",1747212390590,19.26,180.98,180.95,13.53190322]
["bitfinex","SOLUSD",1747212391087,24.78547242,180.98,180.97,13.53190322]
["bitfinex","SOLUSD",1747212391882,5.52547242,180.98,180.97,13.53190322]
["bitfinex","SOLUSD",1747212392179,13.81139163,181.01,180.97,13.53190322]
["bitfinex","SOLUSD",1747212392366,13.81139163,181.01,180.99,13.53190322]
["bitfinex","SOLUSD",1747212393779,19.33594828,181.01,180.97,13.53190322]
["bitfinex","SOLUSD",1747212393982,13.53190322,180.98,180.92,13.53190322]
["bitfinex","SOLUSD",1747212394282,19.26,181.0,180.88,6.2514]
["bitfinex","SOLUSD",1747212394283,13.53190322,180.95,180.88,6.2514]
["bitfinex","SOLUSD",1747212394483,13.53190322,180.94,180.89,13.53190322]
["bitfinex","SOLUSD",1747212394685,32.79190322,180.93,180.88,13.53190322]
["bitfinex","SOLUSD",1747212394862,32.79190322,180.93,180.85,1.6413]
["bitfinex","SOLUSD",1747212394863,19.34663644,180.91,180.85,1.6413]
["bitfinex","SOLUSD",1747212395175,32.87853966,180.91,180.86,13.53190322]
["bitfinex","SOLUSD",1747212396577,32.87853966,180.91,180.85,13.53190322]
["bitfinex","SOLUSD",1747212396886,19.35091501,180.87,180.83,13.53190322]
["bitfinex","SOLUSD",1747212397059,19.26,180.86,180.82,13.53190322]
["bitfinex","SOLUSD",1747212397382,19.26,180.86,180.75,1.6616]
["bitfinex","SOLUSD",1747212397383,13.53190322,180.84,180.75,1.6616]
["bitfinex","SOLUSD",1747212397685,13.53190322,180.83,180.78,13.53190322]
["bitfinex","SOLUSD",1747212397887,13.53190322,180.81,180.76,13.53190322]
["bitfinex","SOLUSD",1747212398058,13.53190322,180.81,180.69,8.275]
["bitfinex","SOLUSD",1747212398258,13.53190322,180.81,180.76,13.53190322]
["bitfinex","SOLUSD",1747212398459,13.81622636,180.82,180.77,13.53190322]
["bitfinex","SOLUSD",1747212398963,13.81622636,180.82,180.81,13.53190322]
["bitfinex","SOLUSD",1747212398964,24.79066546,180.82,180.81,13.53190322]
["bitfinex","SOLUSD",1747212399162,24.79066546,180.82,180.8,13.53190322]
["bitfinex","SOLUSD",1747212399776,24.79066546,180.82,180.75,13.53190322]
["bitfinex","SOLUSD",1747212399777,13.53190322,180.81,180.75,13.53190322]
["bitfinex","SOLUSD",1747212399964,19.06256868,180.82,180.77,13.53190322]
["bitfinex","SOLUSD",1747212400156,19.26,180.8,180.7,4.31552961]
["bitfinex","SOLUSD",1747212400358,19.26,180.8,180.69,13.80929607]
["bitfinex","SOLUSD",1747212400359,19.26,180.8,180.77,13.53190322]
["bitfinex","SOLUSD",1747212400658,13.53190322,180.79,180.74,13.53190322]
["bitfinex","SOLUSD",1747212400857,13.53190322,180.79,180.69,8.275]
["bitfinex","SOLUSD",1747212400858,5.53189135,180.77,180.69,8.275]
["bitfinex","SOLUSD",1747212401071,5.53189135,180.77,180.73,13.53190322]
["bitfinex","SOLUSD",1747212401474,19.36161973,180.77,180.69,34.275]
["bitfinex","SOLUSD",1747212401671,19.36161973,180.77,180.72,13.53190322]
["bitfinex","SOLUSD",1747212401672,32.89352295,180.77,180.72,13.53190322]
["bitfinex","SOLUSD",1747212402570,13.53190322,180.76,180.71,13.53190322]
["bitfinex","SOLUSD",1747212402969,19.36376209,180.75,180.71,13.53190322]
["bitfinex","SOLUSD",1747212403268,5.53250345,180.75,180.73,13.53190322]
["bitfinex","SOLUSD",1747212404082,5.53250345,180.75,180.74,13.53190322]
["bitfinex","SOLUSD",1747212404293,5.53250345,180.75,180.73,13.53190322]
["bitfinex","SOLUSD",1747212404794,19.36376209,180.75,180.71,13.53190322]
["bitfinex","SOLUSD",1747212405019,32.89566531,180.75,180.7,13.53190322]
["bitfinex","SOLUSD",1747212405287,13.53190322,180.74,180.64,7.7266]
["bitfinex","SOLUSD",1747212405494,19.36376209,180.75,180.68,13.53190322]
["bitfinex","SOLUSD",1747212405693,13.53190322,180.72,180.67,13.53190322]
["bitfinex","SOLUSD",1747212405878,13.53190322,180.7,180.65,13.53190322]
["bitfinex","SOLUSD",1747212406198,32.79190322,180.69,180.64,13.53190322]
["bitfinex","SOLUSD",1747212406375,32.79190322,180.69,180.63,6.25443953]
["bitfinex","SOLUSD",1747212406376,13.53190322,180.68,180.63,19.78634275]
["bitfinex","SOLUSD",1747212406573,32.79190322,180.69,180.64,13.53190322]
["bitfinex","SOLUSD",1747212407190,32.79190322,180.69,180.63,6.25443953]
["bitfinex","SOLUSD",1747212407191,5.53464688,180.68,180.67,13.53190322]
["bitfinex","SOLUSD",1747212407390,5.53464688,180.68,180.66,13.53190322]
["bitfinex","SOLUSD",1747212407697,5.53464688,180.68,180.65,13.53190322]
["bitfinex","SOLUSD",1747212408082,5.53464688,180.68,180.66,13.53190322]
["bitfinex","SOLUSD",1747212408578,19.3712641,180.68,180.64,13.53190322]
["bitfinex","SOLUSD",1747212408890,32.90316732,180.68,180.63,6.25443953]
["bitfinex","SOLUSD",1747212409094,38.6312641,180.68,180.65,13.53190322]
["bitfinex","SOLUSD",1747212409796,5.53464688,180.68,180.67,13.53190322]
["bitfinex","SOLUSD",1747212409978,19.26,180.71,180.67,13.53190322]
["bitfinex","SOLUSD",1747212410292,19.36590493,180.73,180.7,13.53190322]
["bitfinex","SOLUSD",1747212410493,19.26,180.72,180.7,13.53190322]
["bitfinex","SOLUSD",1747212410694,5.53311569,180.73,180.71,13.53190322]
["bitfinex","SOLUSD",1747212410997,5.53219738,180.76,180.72,13.53190322]
["bitfinex","SOLUSD",1747212411371,19.36269085,180.76,180.74,13.53190322]
["bitfinex","SOLUSD",1747212411571,19.3,180.8,180.69,1.51]
["bitfinex","SOLUSD",1747212411572,5.52944429,180.85,180.75,13.53190322]
["bitfinex","SOLUSD",1747212411771,13.53190322,180.81,180.76,13.53190322]
["bitfinex","SOLUSD",1747212412996,13.53190322,180.8,180.75,13.53190322]
["bitfinex","SOLUSD",1747212413204,13.53190322,180.8,180.76,13.53190322]
["bitfinex","SOLUSD",1747212413495,5.53127938,180.79,180.75,13.53190322]
["bitfinex","SOLUSD",1747212413702,13.53190322,180.77,180.7,6.1772]
["bitfinex","SOLUSD",1747212413991,32.79190322,180.76,180.71,13.53190322]
["bitfinex","SOLUSD",1747212414172,19.26,180.76,180.72,13.53190322]
["bitfinex","SOLUSD",1747212414371,19.26,180.76,180.73,13.53190322]
["bitfinex","SOLUSD",1747212414570,19.26,180.76,180.66,6.1812]
["bitfinex","SOLUSD",1747212414571,13.53190322,180.75,180.7,13.53190322]
["bitfinex","SOLUSD",1747212415200,32.79190322,180.76,180.71,13.53190322]
["bitfinex","SOLUSD",1747212415389,19.36376209,180.75,180.71,13.53190322]
["bitfinex","SOLUSD",1747212416400,5.53250345,180.75,180.74,13.53190322]
["bitfinex","SOLUSD",1747212416599,5.53250345,180.75,180.73,13.53190322]
["bitfinex","SOLUSD",1747212416905,5.53250345,180.75,180.71,13.53190322]
["bitfinex","SOLUSD",1747212417677,19.36376209,180.75,180.71,13.53190322]
["bitfinex","SOLUSD",1747212417901,19.36376209,180.75,180.72,13.53190322]
["bitfinex","SOLUSD",1747212418208,19.36376209,180.75,180.74,13.53190322]
["bitfinex","SOLUSD",1747212418777,5.53250345,180.75,180.74,13.53190322]
["bitfinex","SOLUSD",1747212420290,5.53189135,180.77,180.74,13.53190322]
["bitfinex","SOLUSD",1747212420498,5.53189135,180.77,180.76,13.53190322]
["bitfinex","SOLUSD",1747212420713,13.82688268,180.81,180.76,13.53190322]
["bitfinex","SOLUSD",1747212420714,5.53127938,180.79,180.76,13.53190322]
["bitfinex","SOLUSD",1747212421005,19.35947784,180.79,180.7,26.0]
["bitfinex","SOLUSD",1747212421206,19.35947784,180.79,180.75,13.53190322]
["bitfinex","SOLUSD",1747212421405,19.35947784,180.79,180.72,13.53190322]
["bitfinex","SOLUSD",1747212421611,13.82819846,180.79,180.76,13.53190322]
["bitfinex","SOLUSD",1747212421800,5.53097345,180.8,180.77,13.53190322]
["bitfinex","SOLUSD",1747212421999,5.53097345,180.8,180.78,13.53190322]
["bitfinex","SOLUSD",1747212422201,5.53097345,180.8,180.79,13.53190322]
["bitfinex","SOLUSD",1747212422592,5.53097345,180.8,180.78,13.53190322]
["bitfinex","SOLUSD",1747212423399,5.53097345,180.8,180.79,13.53190322]
["bitfinex","SOLUSD",1747212423917,0.28432314,180.86,180.79,13.53190322]
["bitfinex","SOLUSD",1747212423918,5.53005585,180.83,180.79,13.53190322]
["bitfinex","SOLUSD",1747212424115,5.53005585,180.83,180.81,13.53190322]
["bitfinex","SOLUSD",1747212424116,19.35519548,180.83,180.81,13.53190322]
["bitfinex","SOLUSD",1747212424286,13.81622636,180.82,180.73,1.5306]
["bitfinex","SOLUSD",1747212424488,13.53190322,180.77,180.72,13.53190322]
["bitfinex","SOLUSD",1747212424798,19.24,180.77,180.73,13.53190322]
["bitfinex","SOLUSD",1747212425192,13.53190322,180.75,180.7,13.53190322]
["bitfinex","SOLUSD",1747212425713,13.53190322,180.75,180.69,13.53190322]
["bitfinex","SOLUSD",1747212425714,19.36590493,180.73,180.69,13.53190322]
["bitfinex","SOLUSD",1747212425914,5.53311569,180.73,180.72,13.53190322]
["bitfinex","SOLUSD",1747212426310,5.53311569,180.73,180.7,13.53190322]
["bitfinex","SOLUSD",1747212426504,19.36590493,180.73,180.7,13.53190322]
["bitfinex","SOLUSD",1747212426815,5.53311569,180.73,180.72,13.53190322]
["bitfinex","SOLUSD",1747212427431,19.36590493,180.73,180.65,8.1365]
["bitfinex","SOLUSD",1747212427583,5.53158535,180.78,180.72,27.06380644]
["bitfinex","SOLUSD",1747212427787,19.24,180.84,180.77,13.53190322]
["bitfinex","SOLUSD",1747212427983,19.24,180.84,180.83,13.53190322]
["bitfinex","SOLUSD",1747212428220,5.52913856,180.86,180.83,13.53190322]
["bitfinex","SOLUSD",1747212428396,5.52913856,180.86,180.85,13.53190322]
["bitfinex","SOLUSD",1747212428724,5.5285272,180.88,180.85,13.53190322]
["bitfinex","SOLUSD",1747212429016,19.3498452,180.88,180.84,7.6564]
["bitfinex","SOLUSD",1747212429189,38.5898452,180.88,180.86,13.53190322]
["bitfinex","SOLUSD",1747212429390,38.5898452,180.88,180.87,13.53190322]
["bitfinex","SOLUSD",1747212429589,38.5898452,180.88,180.79,6.1509]
["bitfinex","SOLUSD",1747212429825,38.5898452,180.88,180.87,13.53190322]
["bitfinex","SOLUSD",1747212430023,38.5898452,180.88,180.81,13.53190322]
["bitfinex","SOLUSD",1747212430024,38.5898452,180.88,180.85,13.53190322]
["bitfinex","SOLUSD",1747212430317,66.2324812,180.88,180.85,13.53190322]
["bitfinex","SOLUSD",1747212430489,26.0,180.85,180.78,1.5513]
["bitfinex","SOLUSD",1747212430691,45.24,180.85,180.83,13.53190322]
["bitfinex","SOLUSD",1747212431090,45.24,180.85,180.82,13.53190322]
["bitfinex","SOLUSD",1747212431325,19.24,180.85,180.82,13.53190322]
["bitfinex","SOLUSD",1747212431631,19.22,180.84,180.82,13.53190322]
["bitfinex","SOLUSD",1747212431829,0.14216157,180.82,180.75,6.4969]
["bitfinex","SOLUSD",1747212432129,13.53190322,180.78,180.72,1.541]
["bitfinex","SOLUSD",1747212432326,19.22,180.77,180.73,13.53190322]
["bitfinex","SOLUSD",1747212432504,19.22,180.77,180.75,13.53190322]
["bitfinex","SOLUSD",1747212433198,19.22,180.77,180.76,13.53190322]
["bitfinex","SOLUSD",1747212433399,19.22,180.77,180.76,20.05666307]
["bitfinex","SOLUSD",1747212434030,24.75189135,180.77,180.76,20.05666307]
["bitfinex","SOLUSD",1747212434233,24.75189135,180.77,180.75,20.05666307]
["bitfinex","SOLUSD",1747212434528,38.58161973,180.77,180.73,20.05666307]
["bitfinex","SOLUSD",1747212435824,38.58161973,180.77,180.75,20.05666307]
["bitfinex","SOLUSD",1747212436014,24.75189135,180.77,180.76,20.05666307]
["bitfinex","SOLUSD",1747212436410,5.53189135,180.77,180.76,20.05666307]
["bitfinex","SOLUSD",1747212436909,19.24,180.81,180.76,20.05666307]
["bitfinex","SOLUSD",1747212437107,5.53097345,180.8,180.79,20.05666307]
["bitfinex","SOLUSD",1747212437727,19.35840707,180.8,180.76,20.05666307]
["bitfinex","SOLUSD",1747212438027,5.53097345,180.8,180.79,20.05666307]
["bitfinex","SOLUSD",1747212438730,13.82322768,180.86,180.79,20.05666307]
["bitfinex","SOLUSD",1747212438932,19.22,180.85,180.82,20.05666307]
["bitfinex","SOLUSD",1747212439112,19.22,180.85,180.81,20.05666307]
["bitfinex","SOLUSD",1747212439312,39.27666307,180.85,180.8,20.05666307]
["bitfinex","SOLUSD",1747212439925,39.27666307,180.85,180.73,19.24]
["bitfinex","SOLUSD",1747212439926,20.05666307,180.81,180.73,19.24]
["bitfinex","SOLUSD",1747212440125,47.00547474,180.83,180.74,20.05666307]
["bitfinex","SOLUSD",1747212440126,20.05666307,180.79,180.74,20.05666307]
["bitfinex","SOLUSD",1747212440338,20.05666307,180.78,180.73,20.05666307]
["bitfinex","SOLUSD",1747212440720,20.05666307,180.78,180.71,26.28516307]
["bitfinex","SOLUSD",1747212440721,20.05666307,180.76,180.71,26.28516307]
["bitfinex","SOLUSD",1747212441610,20.05666307,180.75,180.71,6.2285]
["bitfinex","SOLUSD",1747212441817,19.36590493,180.73,180.69,20.05666307]
["bitfinex","SOLUSD",1747212442109,20.05666307,180.7,180.64,20.05666307]
["bitfinex","SOLUSD",1747212442330,20.05666307,180.69,180.63,6.4512]
["bitfinex","SOLUSD",1747212442559,19.22,180.71,180.62,21.72076307]
["bitfinex","SOLUSD",1747212442560,20.05666307,180.67,180.62,21.72076307]
["bitfinex","SOLUSD",1747212443027,20.05666307,180.69,180.64,20.05666307]
["bitfinex","SOLUSD",1747212443526,19.22,180.69,180.66,20.05666307]
["bitfinex","SOLUSD",1747212443842,5.53464688,180.68,180.66,20.05666307]
["bitfinex","SOLUSD",1747212444339,33.05278924,180.73,180.67,20.05666307]
["bitfinex","SOLUSD",1747212444636,33.05278924,180.73,180.69,20.05666307]
["bitfinex","SOLUSD",1747212445224,5.53342186,180.72,180.69,20.05666307]
["bitfinex","SOLUSD",1747212445426,5.53342186,180.72,180.7,20.05666307]
["bitfinex","SOLUSD",1747212445613,5.53342186,180.72,180.68,20.05666307]
["bitfinex","SOLUSD",1747212446133,5.53342186,180.72,180.67,20.05666307]
["bitfinex","SOLUSD",1747212446134,25.59008493,180.72,180.67,20.05666307]
["bitfinex","SOLUSD",1747212446439,25.59008493,180.72,180.62,27.6641]
["bitfinex","SOLUSD",1747212446644,39.4236396,180.72,180.67,20.05666307]
["bitfinex","SOLUSD",1747212446947,19.36697653,180.72,180.68,20.05666307]
["bitfinex","SOLUSD",1747212447151,5.53342186,180.72,180.71,20.05666307]
["bitfinex","SOLUSD",1747212447338,5.53342186,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747212447513,5.53342186,180.72,180.63,20.05666307]
["bitfinex","SOLUSD",1747212447715,39.4236396,180.72,180.67,20.05666307]
["bitfinex","SOLUSD",1747212447927,20.05666307,180.7,180.63,26.0]
["bitfinex","SOLUSD",1747212448132,20.05666307,180.67,180.62,21.72076307]
["bitfinex","SOLUSD",1747212448334,19.37019203,180.69,180.66,20.05666307]
["bitfinex","SOLUSD",1747212448335,24.75434058,180.69,180.66,20.05666307]
["bitfinex","SOLUSD",1747212448515,24.75434058,180.69,180.68,20.05666307]
["bitfinex","SOLUSD",1747212449015,38.59019203,180.69,180.68,20.05666307]
["bitfinex","SOLUSD",1747212449227,24.75434058,180.69,180.68,20.05666307]
["bitfinex","SOLUSD",1747212450528,5.53434058,180.69,180.68,20.05666307]
["bitfinex","SOLUSD",1747212450930,5.53434058,180.69,180.62,1.6641]
["bitfinex","SOLUSD",1747212450931,19.37019203,180.69,180.65,20.05666307]
["bitfinex","SOLUSD",1747212451130,19.37019203,180.69,180.66,20.05666307]
["bitfinex","SOLUSD",1747212451329,19.37019203,180.69,180.58,6.5807]
["bitfinex","SOLUSD",1747212451330,26.0,180.65,180.58,6.5807]
["bitfinex","SOLUSD",1747212451522,20.05666307,180.64,180.59,20.05666307]
["bitfinex","SOLUSD",1747212451721,19.22,180.64,180.62,20.05666307]
["bitfinex","SOLUSD",1747212451934,19.22,180.64,180.58,6.5807]
["bitfinex","SOLUSD",1747212451935,19.22,180.64,180.63,20.05666307]
["bitfinex","SOLUSD",1747212452126,5.53556601,180.65,180.63,20.05666307]
["bitfinex","SOLUSD",1747212452330,5.53556601,180.65,180.58,6.5807]
["bitfinex","SOLUSD",1747212452331,5.53556601,180.65,180.64,20.05666307]
["bitfinex","SOLUSD",1747212452533,26.0,180.66,180.64,20.05666307]
["bitfinex","SOLUSD",1747212452728,19.2,180.69,180.65,20.05666307]
["bitfinex","SOLUSD",1747212453044,19.2,180.74,180.68,20.05666307]
["bitfinex","SOLUSD",1747212453348,45.2,180.74,180.7,20.05666307]
["bitfinex","SOLUSD",1747212453516,19.2,180.74,180.72,20.05666307]
["bitfinex","SOLUSD",1747212453717,38.55947784,180.79,180.73,20.05666307]
["bitfinex","SOLUSD",1747212453914,26.0,180.78,180.75,20.05666307]
["bitfinex","SOLUSD",1747212454139,20.05666307,180.76,180.71,20.05666307]
["bitfinex","SOLUSD",1747212454339,20.05666307,180.73,180.68,20.05666307]
["bitfinex","SOLUSD",1747212454548,20.05666307,180.69,180.65,6.6122]
["bitfinex","SOLUSD",1747212454731,20.05666307,180.67,180.64,1.5273]
["bitfinex","SOLUSD",1747212455325,26.0,180.68,180.64,21.58396307]
["bitfinex","SOLUSD",1747212455626,26.0,180.69,180.65,20.05666307]
["bitfinex","SOLUSD",1747212455835,45.2,180.69,180.65,20.05666307]
["bitfinex","SOLUSD",1747212456326,5.53464688,180.68,180.66,20.05666307]
["bitfinex","SOLUSD",1747212456826,19.3712641,180.68,180.64,21.58396307]
["bitfinex","SOLUSD",1747212457026,5.53464688,180.68,180.65,20.05666307]
["bitfinex","SOLUSD",1747212457249,5.53464688,180.68,180.67,20.05666307]
["bitfinex","SOLUSD",1747212457450,5.53464688,180.68,180.64,1.5273]
["bitfinex","SOLUSD",1747212457744,5.53464688,180.68,180.66,20.05666307]
["bitfinex","SOLUSD",1747212457925,5.53464688,180.68,180.67,20.05666307]
["bitfinex","SOLUSD",1747212458854,5.53403431,180.7,180.67,20.05666307]
["bitfinex","SOLUSD",1747212459024,5.53311569,180.73,180.69,20.05666307]
["bitfinex","SOLUSD",1747212459345,5.53311569,180.73,180.71,13.58207441]
["bitfinex","SOLUSD",1747212459743,5.53219738,180.76,180.72,13.58207441]
["bitfinex","SOLUSD",1747212459944,5.53219738,180.76,180.75,13.58207441]
["bitfinex","SOLUSD",1747212460147,5.53158535,180.78,180.75,13.58207441]
["bitfinex","SOLUSD",1747212460451,5.53158535,180.78,180.67,0.14216157]
["bitfinex","SOLUSD",1747212460656,5.53158535,180.78,180.74,13.58207441]
["bitfinex","SOLUSD",1747212460953,13.58207441,180.77,180.72,13.58207441]
["bitfinex","SOLUSD",1747212461136,58.94262314,180.78,180.73,13.58207441]
["bitfinex","SOLUSD",1747212461324,32.94262314,180.78,180.73,13.58207441]
["bitfinex","SOLUSD",1747212461722,32.94262314,180.78,180.65,6.27416157]
["bitfinex","SOLUSD",1747212461723,39.58207441,180.75,180.65,6.132]
["bitfinex","SOLUSD",1747212462030,13.58207441,180.72,180.67,13.58207441]
["bitfinex","SOLUSD",1747212462238,5.53372807,180.71,180.65,6.132]
["bitfinex","SOLUSD",1747212462435,32.95012266,180.71,180.66,13.58207441]
["bitfinex","SOLUSD",1747212462646,32.95012266,180.71,180.65,6.132]
["bitfinex","SOLUSD",1747212462952,32.95012266,180.71,180.64,1.5273]
["bitfinex","SOLUSD",1747212462953,39.58207441,180.68,180.64,1.5273]
["bitfinex","SOLUSD",1747212463355,26.0,180.68,180.64,15.10937441]
["bitfinex","SOLUSD",1747212463735,39.58207441,180.68,180.64,1.5273]
["bitfinex","SOLUSD",1747212464132,5.53495322,180.67,180.64,15.10937441]
["bitfinex","SOLUSD",1747212464951,5.53495322,180.67,180.66,13.58207441]
["bitfinex","SOLUSD",1747212465452,5.53495322,180.67,180.66,20.07427514]
["bitfinex","SOLUSD",1747212466238,45.3712641,180.68,180.64,1.5273]
["bitfinex","SOLUSD",1747212466434,45.3712641,180.68,180.64,21.60157514]
["bitfinex","SOLUSD",1747212466836,45.3712641,180.68,180.65,20.07427514]
["bitfinex","SOLUSD",1747212467336,45.3712641,180.68,180.64,21.60157514]
["bitfinex","SOLUSD",1747212467551,19.3712641,180.68,180.64,21.60157514]
["bitfinex","SOLUSD",1747212468067,19.3712641,180.68,180.65,20.07427514]
["bitfinex","SOLUSD",1747212468269,13.83661722,180.68,180.65,20.07427514]
["bitfinex","SOLUSD",1747212468731,13.83661722,180.68,180.64,21.60157514]
["bitfinex","SOLUSD",1747212468937,33.91089236,180.68,180.63,20.07427514]
["bitfinex","SOLUSD",1747212469368,13.83661722,180.68,180.64,20.07427514]
["bitfinex","SOLUSD",1747212470758,5.53464688,180.68,180.67,20.07427514]
["bitfinex","SOLUSD",1747212471259,13.83471314,180.71,180.67,20.07427514]
["bitfinex","SOLUSD",1747212471435,24.73311569,180.73,180.7,20.07427514]
["bitfinex","SOLUSD",1747212471933,13.82995381,180.77,180.72,20.07427514]
["bitfinex","SOLUSD",1747212472238,5.53219738,180.76,180.72,20.07427514]
["bitfinex","SOLUSD",1747212472643,5.53189135,180.77,180.72,20.07427514]
["bitfinex","SOLUSD",1747212473236,5.53189135,180.77,180.76,20.07427514]
["bitfinex","SOLUSD",1747212473862,5.53189135,180.77,180.75,20.07427514]
["bitfinex","SOLUSD",1747212474046,19.36161973,180.77,180.74,20.07427514]
["bitfinex","SOLUSD",1747212475264,19.36161973,180.77,180.72,20.07427514]
["bitfinex","SOLUSD",1747212475265,33.90400352,180.77,180.72,20.07427514]
["bitfinex","SOLUSD",1747212475563,46.07427514,180.74,180.68,20.07427514]
["bitfinex","SOLUSD",1747212475765,19.18,180.73,180.68,20.07427514]
["bitfinex","SOLUSD",1747212475945,39.25427514,180.73,180.62,8.2494]
["bitfinex","SOLUSD",1747212476133,19.18,180.73,180.69,20.07427514]
["bitfinex","SOLUSD",1747212477158,24.71250345,180.75,180.72,20.07427514]
["bitfinex","SOLUSD",1747212477477,24.71250345,180.75,180.66,31.53524129]
["bitfinex","SOLUSD",1747212477478,38.54376209,180.75,180.71,20.07427514]
["bitfinex","SOLUSD",1747212477771,58.61803723,180.75,180.7,20.07427514]
["bitfinex","SOLUSD",1747212477937,38.54376209,180.75,180.71,20.07427514]
["bitfinex","SOLUSD",1747212479162,20.07427514,180.74,180.67,26.0]
["bitfinex","SOLUSD",1747212479371,20.07427514,180.73,180.68,20.07427514]
["bitfinex","SOLUSD",1747212479734,20.07427514,180.73,180.62,8.2494]
["bitfinex","SOLUSD",1747212479735,20.07427514,180.7,180.65,20.07427514]
["bitfinex","SOLUSD",1747212480094,20.07427514,180.69,180.63,20.07427514]
["bitfinex","SOLUSD",1747212480269,20.07427514,180.7,180.65,20.07427514]
["bitfinex","SOLUSD",1747212480635,20.07427514,180.69,180.64,20.07427514]
["bitfinex","SOLUSD",1747212480834,20.07427514,180.69,180.6,7.49505902]
["bitfinex","SOLUSD",1747212480835,20.07427514,180.66,180.61,20.07427514]
["bitfinex","SOLUSD",1747212481169,20.07427514,180.63,180.58,28.08327514]
["bitfinex","SOLUSD",1747212481537,20.07427514,180.62,180.57,20.07427514]
["bitfinex","SOLUSD",1747212481965,20.07427514,180.59,180.53,7.7599]
["bitfinex","SOLUSD",1747212482164,20.07427514,180.54,180.48,6.1457]
["bitfinex","SOLUSD",1747212482338,20.07427514,180.54,180.48,26.21997514]
["bitfinex","SOLUSD",1747212482339,39.25427514,180.54,180.48,26.21997514]
["bitfinex","SOLUSD",1747212482541,20.07427514,180.53,180.48,26.21997514]
["bitfinex","SOLUSD",1747212482741,20.07427514,180.52,180.47,20.07427514]
["bitfinex","SOLUSD",1747212482934,20.07427514,180.53,180.46,1.6142]
["bitfinex","SOLUSD",1747212483138,25.61382754,180.52,180.46,1.6142]
["bitfinex","SOLUSD",1747212483871,19.18,180.54,180.5,20.07427514]
["bitfinex","SOLUSD",1747212484381,19.18,180.54,180.46,1.6142]
["bitfinex","SOLUSD",1747212484382,20.07427514,180.53,180.47,20.07427514]
["bitfinex","SOLUSD",1747212484583,20.07427514,180.52,180.47,20.07427514]
["bitfinex","SOLUSD",1747212484775,20.07427514,180.51,180.46,20.07427514]
["bitfinex","SOLUSD",1747212485084,26.0,180.53,180.48,20.07427514]
["bitfinex","SOLUSD",1747212485085,51.61375492,180.53,180.48,20.07427514]
["bitfinex","SOLUSD",1747212485291,5.53947978,180.53,180.49,20.07427514]
["bitfinex","SOLUSD",1747212485580,19.18,180.53,180.49,20.07427514]
["bitfinex","SOLUSD",1747212486469,5.5395524,180.52,180.49,20.07427514]
["bitfinex","SOLUSD",1747212486653,19.18,180.53,180.49,20.07427514]
["bitfinex","SOLUSD",1747212486855,24.71927712,180.53,180.49,20.07427514]
["bitfinex","SOLUSD",1747212487073,19.18,180.53,180.51,20.07427514]
["bitfinex","SOLUSD",1747212487277,19.18,180.55,180.52,20.07427514]
["bitfinex","SOLUSD",1747212487458,39.25427514,180.55,180.5,20.07427514]
["bitfinex","SOLUSD",1747212488457,5.53893873,180.54,180.5,20.07427514]
["bitfinex","SOLUSD",1747212488679,19.18,180.55,180.53,20.07427514]
["bitfinex","SOLUSD",1747212488852,44.79304648,180.55,180.5,20.07427514]
["bitfinex","SOLUSD",1747212489687,13.84553928,180.57,180.46,26.0]
["bitfinex","SOLUSD",1747212489688,20.07427514,180.57,180.52,20.07427514]
["bitfinex","SOLUSD",1747212489858,19.18,180.58,180.55,20.07427514]
["bitfinex","SOLUSD",1747212490266,19.18,180.58,180.54,20.07427514]
["bitfinex","SOLUSD",1747212490476,25.61229363,180.57,180.51,1.5133]
["bitfinex","SOLUSD",1747212490679,5.53801849,180.57,180.53,20.07427514]
["bitfinex","SOLUSD",1747212490884,5.53801849,180.57,180.54,20.07427514]
["bitfinex","SOLUSD",1747212491266,5.53801849,180.57,180.53,13.60814037]
["bitfinex","SOLUSD",1747212491478,19.14615886,180.57,180.51,1.5133]
["bitfinex","SOLUSD",1747212491791,19.14615886,180.57,180.52,13.60814037]
["bitfinex","SOLUSD",1747212492176,5.53801849,180.57,180.53,13.60814037]
["bitfinex","SOLUSD",1747212492567,5.53801849,180.57,180.51,1.5133]
["bitfinex","SOLUSD",1747212492568,5.53801849,180.57,180.55,13.60814037]
["bitfinex","SOLUSD",1747212492790,5.53801849,180.57,180.56,13.60814037]
["bitfinex","SOLUSD",1747212493286,24.71777771,180.58,180.56,13.60814037]
["bitfinex","SOLUSD",1747212493470,24.71777771,180.58,180.54,13.60814037]
["bitfinex","SOLUSD",1747212493787,24.71777771,180.58,180.52,13.60814037]
["bitfinex","SOLUSD",1747212493788,13.60814037,180.57,180.52,13.60814037]
["bitfinex","SOLUSD",1747212494472,13.60814037,180.55,180.5,13.60814037]
["bitfinex","SOLUSD",1747212494667,32.99442594,180.54,180.46,1.6284]
["bitfinex","SOLUSD",1747212494989,32.99442594,180.54,180.49,13.60814037]
["bitfinex","SOLUSD",1747212495190,32.99442594,180.54,180.5,13.60814037]
["bitfinex","SOLUSD",1747212495886,32.99442594,180.54,180.49,13.60814037]
["bitfinex","SOLUSD",1747212496082,13.60814037,180.52,180.46,1.6284]
["bitfinex","SOLUSD",1747212496394,32.78814037,180.51,180.44,6.5486]
["bitfinex","SOLUSD",1747212496574,13.60814037,180.48,180.41,1.6617]
["bitfinex","SOLUSD",1747212496771,13.60814037,180.48,180.35,8.1664]
["bitfinex","SOLUSD",1747212496772,13.60814037,180.44,180.35,8.1664]
["bitfinex","SOLUSD",1747212496968,0.14216157,180.48,180.38,13.60814037]
["bitfinex","SOLUSD",1747212496969,13.60814037,180.43,180.38,13.60814037]
["bitfinex","SOLUSD",1747212497170,13.60814037,180.44,180.39,13.60814037]
["bitfinex","SOLUSD",1747212497967,19.14861352,180.49,180.43,13.60814037]
["bitfinex","SOLUSD",1747212498167,5.54047315,180.49,180.45,13.60814037]
["bitfinex","SOLUSD",1747212498398,13.60814037,180.5,180.47,13.60814037]
["bitfinex","SOLUSD",1747212498399,24.72021106,180.5,180.47,13.60814037]
["bitfinex","SOLUSD",1747212498581,38.32835143,180.5,180.39,0.14216157]
["bitfinex","SOLUSD",1747212498776,38.32835143,180.5,180.39,26.0]
["bitfinex","SOLUSD",1747212499002,38.32835143,180.5,180.45,13.60814037]
["bitfinex","SOLUSD",1747212499503,44.8421038,180.5,180.45,20.12189274]
["bitfinex","SOLUSD",1747212500089,20.12189274,180.49,180.4,26.0]
["bitfinex","SOLUSD",1747212500299,20.12189274,180.49,180.44,20.12189274]
["bitfinex","SOLUSD",1747212500472,44.8421038,180.5,180.45,20.12189274]
["bitfinex","SOLUSD",1747212501165,24.72021106,180.5,180.46,20.12189274]
["bitfinex","SOLUSD",1747212502291,19.18,180.5,180.48,20.12189274]
["bitfinex","SOLUSD",1747212502497,24.73956088,180.52,180.48,20.12189274]
["bitfinex","SOLUSD",1747212503784,44.86145362,180.52,180.47,20.12189274]
["bitfinex","SOLUSD",1747212504003,44.86145362,180.52,180.48,20.12189274]
["bitfinex","SOLUSD",1747212505801,19.2,180.56,180.51,20.12189274]
["bitfinex","SOLUSD",1747212505975,19.2,180.56,180.46,13.20769421]
["bitfinex","SOLUSD",1747212505976,19.2,180.56,180.54,20.12189274]
["bitfinex","SOLUSD",1747212506501,20.12189274,180.59,180.54,20.12189274]
["bitfinex","SOLUSD",1747212506695,19.2,180.58,180.55,20.12189274]
["bitfinex","SOLUSD",1747212506884,5.53709856,180.6,180.56,20.12189274]
["bitfinex","SOLUSD",1747212507085,5.53709856,180.6,180.51,5.53976762]
["bitfinex","SOLUSD",1747212507086,5.53665795,180.62,180.59,20.12189274]
["bitfinex","SOLUSD",1747212507273,5.53665795,180.62,180.6,20.12189274]
["bitfinex","SOLUSD",1747212507470,5.53665795,180.62,180.54,46.12189274]
["bitfinex","SOLUSD",1747212507686,5.53665795,180.62,180.6,20.12189274]
["bitfinex","SOLUSD",1747212508506,5.53665795,180.62,180.59,20.12189274]
["bitfinex","SOLUSD",1747212509006,5.53665795,180.62,180.6,20.12189274]
["bitfinex","SOLUSD",1747212509201,5.53665795,180.62,180.61,20.12189274]
["bitfinex","SOLUSD",1747212510176,5.53665795,180.62,180.6,20.12189274]
["bitfinex","SOLUSD",1747212510375,25.65855069,180.62,180.52,4.35718604]
["bitfinex","SOLUSD",1747212510580,20.12189274,180.6,180.55,20.12189274]
["bitfinex","SOLUSD",1747212510898,19.2,180.63,180.54,20.12189274]
["bitfinex","SOLUSD",1747212510899,5.53771181,180.58,180.54,20.12189274]
["bitfinex","SOLUSD",1747212511605,5.53771181,180.58,180.56,20.12189274]
["bitfinex","SOLUSD",1747212511915,5.53771181,180.58,180.57,20.12189274]
["bitfinex","SOLUSD",1747212512278,5.53617892,180.63,180.57,20.12189274]
["bitfinex","SOLUSD",1747212512484,5.53617892,180.63,180.62,20.12189274]
["bitfinex","SOLUSD",1747212512725,19.18,180.69,180.62,20.12189274]
["bitfinex","SOLUSD",1747212512726,5.5352596,180.66,180.62,20.12189274]
["bitfinex","SOLUSD",1747212512895,5.53464688,180.68,180.65,20.12189274]
["bitfinex","SOLUSD",1747212513075,5.53464688,180.68,180.67,20.12189274]
["bitfinex","SOLUSD",1747212513903,13.83071347,180.76,180.67,27.71159274]
["bitfinex","SOLUSD",1747212514104,19.18,180.74,180.72,20.12189274]
["bitfinex","SOLUSD",1747212514314,13.83071347,180.76,180.72,20.12189274]
["bitfinex","SOLUSD",1747212514496,5.53250345,180.75,180.72,20.12189274]
["bitfinex","SOLUSD",1747212516108,19.36376209,180.75,180.71,20.12189274]
["bitfinex","SOLUSD",1747212516310,39.48565483,180.75,180.67,7.5897]
["bitfinex","SOLUSD",1747212516607,20.12189274,180.74,180.69,20.12189274]
["bitfinex","SOLUSD",1747212516991,19.36590493,180.73,180.69,20.12189274]
["bitfinex","SOLUSD",1747212517193,19.36590493,180.73,180.64,26.0]
["bitfinex","SOLUSD",1747212517194,20.12189274,180.71,180.66,20.12189274]
["bitfinex","SOLUSD",1747212517397,19.36590493,180.73,180.66,20.12189274]
["bitfinex","SOLUSD",1747212581565,19.40886152,180.33,180.28,5.537]
["bitfinex","SOLUSD",1747212582459,19.40886152,180.33,180.23,0.28432314]
["bitfinex","SOLUSD",1747212582667,19.40886152,180.33,180.21,5.83328173]
["bitfinex","SOLUSD",1747212583641,19.40886152,180.33,180.21,0.28432314]
["bitfinex","SOLUSD",1747212583852,47.13580656,180.33,180.21,0.28432314]
["bitfinex","SOLUSD",1747212584360,47.13580656,180.33,180.2,26.6]
["bitfinex","SOLUSD",1747212585351,47.13580656,180.33,180.2,32.14922857]
["bitfinex","SOLUSD",1747212585553,19.40886152,180.33,180.21,0.28432314]
["bitfinex","SOLUSD",1747212586154,19.40886152,180.33,180.21,5.83338918]
["bitfinex","SOLUSD",1747212587466,19.40886152,180.33,180.21,0.28432314]
["bitfinex","SOLUSD",1747212587640,19.40886152,180.33,180.21,5.83331603]
["bitfinex","SOLUSD",1747212589868,38.82886152,180.33,180.21,5.83331603]
["bitfinex","SOLUSD",1747212590865,19.40886152,180.33,180.21,5.83331603]
["bitfinex","SOLUSD",1747212591069,38.80886152,180.33,180.22,6.161]
["bitfinex","SOLUSD",1747212592658,66.53580656,180.33,180.22,6.161]
["bitfinex","SOLUSD",1747212592850,73.13580656,180.33,180.22,6.161]
["bitfinex","SOLUSD",1747212593156,19.44,180.32,180.22,6.161]
["bitfinex","SOLUSD",1747212593368,73.13580656,180.33,180.22,6.161]
["bitfinex","SOLUSD",1747212593667,19.44,180.31,180.22,6.161]
["bitfinex","SOLUSD",1747212594559,19.44,180.31,180.23,0.28432314]
["bitfinex","SOLUSD",1747212594765,26.0,180.35,180.23,0.28432314]
["bitfinex","SOLUSD",1747212599770,5.54477405,180.35,180.26,11.97988812]
["bitfinex","SOLUSD",1747212599952,19.40670917,180.35,180.26,6.4324]
["bitfinex","SOLUSD",1747212600370,19.40670917,180.35,180.26,11.97990755]
["bitfinex","SOLUSD",1747212600671,2.40454759,207.5,180.31,26.0]
["bitfinex","SOLUSD",1747212600672,10.0,180.5,180.31,26.0]
["bitfinex","SOLUSD",1747212600850,19.39595455,180.45,180.35,26.0]
["bitfinex","SOLUSD",1747212601054,19.39595455,180.45,180.36,6.3216]
["bitfinex","SOLUSD",1747212601365,19.39595455,180.45,180.37,1.6184]
["bitfinex","SOLUSD",1747212601667,5.5417013,180.45,180.37,1.6184]
["bitfinex","SOLUSD",1747212602056,47.10446106,180.45,180.37,1.6184]
["bitfinex","SOLUSD",1747212602672,19.44,180.44,180.37,1.6184]
["bitfinex","SOLUSD",1747212602867,19.52,180.43,180.37,1.6184]
["bitfinex","SOLUSD",1747212603678,19.52,180.43,180.31,7.9435]
["bitfinex","SOLUSD",1747212603679,26.0,180.4,180.31,7.9435]
["bitfinex","SOLUSD",1747212604667,19.40240589,180.39,180.31,7.9435]
["bitfinex","SOLUSD",1747212606187,5.54354454,180.39,180.32,0.28432314]
["bitfinex","SOLUSD",1747212606783,5.54323725,180.4,180.32,0.28432314]
["bitfinex","SOLUSD",1747212607074,19.40133037,180.4,180.31,7.9435]
["bitfinex","SOLUSD",1747212607285,5.54323725,180.4,180.31,7.9435]
["bitfinex","SOLUSD",1747212607461,5.54323725,180.4,180.33,1.5741]
["bitfinex","SOLUSD",1747212608761,13.85809312,180.4,180.33,1.5741]
["bitfinex","SOLUSD",1747212609364,5.54292999,180.41,180.33,1.5741]
["bitfinex","SOLUSD",1747212610196,19.40025497,180.41,180.33,1.5741]
["bitfinex","SOLUSD",1747212610687,19.54,180.4,180.33,1.5741]
["bitfinex","SOLUSD",1747212612772,19.40240589,180.39,180.33,1.5741]
["bitfinex","SOLUSD",1747212613189,47.1201286,180.39,180.33,1.5741]
["bitfinex","SOLUSD",1747212613679,19.40240589,180.39,180.33,1.5741]
["bitfinex","SOLUSD",1747212615362,45.4,180.38,180.31,6.3654]
["bitfinex","SOLUSD",1747212615780,45.4,180.38,180.28,1.5237]
["bitfinex","SOLUSD",1747212615991,0.14216157,180.37,180.28,1.5237]
["bitfinex","SOLUSD",1747212616875,26.0,180.33,180.28,1.5237]
["bitfinex","SOLUSD",1747212617077,19.48,180.32,180.28,1.5237]
["bitfinex","SOLUSD",1747212619093,47.14103488,180.31,180.24,1.56]
["bitfinex","SOLUSD",1747212619296,26.0,180.3,180.24,1.56]
["bitfinex","SOLUSD",1747212620397,38.81101436,180.31,180.24,1.56]
["bitfinex","SOLUSD",1747212622369,38.81101436,180.31,180.23,6.2224]
["bitfinex","SOLUSD",1747212622370,26.0,180.28,180.23,6.2224]
["bitfinex","SOLUSD",1747212622675,26.0,180.28,180.2,1.5893]
["bitfinex","SOLUSD",1747212623080,26.0,180.24,180.15,8.1684]
["bitfinex","SOLUSD",1747212623270,26.0,180.2,180.15,8.1684]
["bitfinex","SOLUSD",1747212625099,19.42394139,180.19,180.15,8.1684]
["bitfinex","SOLUSD",1747212625695,19.42394139,180.19,180.1,7.62]
["bitfinex","SOLUSD",1747212626290,26.0,180.16,180.1,7.62]
["bitfinex","SOLUSD",1747212626490,45.46,180.16,180.1,7.62]
["bitfinex","SOLUSD",1747212627079,19.42825423,180.15,180.05,7.9526]
["bitfinex","SOLUSD",1747212627491,47.18290313,180.15,180.05,7.9526]
["bitfinex","SOLUSD",1747212628806,19.42825423,180.15,180.05,7.9526]
["bitfinex","SOLUSD",1747212630107,19.54,180.14,180.05,7.9526]
["bitfinex","SOLUSD",1747212631179,5.5515461,180.13,180.05,7.9526]
["bitfinex","SOLUSD",1747212632306,19.43041136,180.13,180.05,7.9526]
["bitfinex","SOLUSD",1747212632600,5.5515461,180.13,180.05,7.9526]
["bitfinex","SOLUSD",1747212633310,19.5,180.15,180.06,0.14216157]
["bitfinex","SOLUSD",1747212633598,19.5,180.16,180.06,0.28432314]
["bitfinex","SOLUSD",1747212633977,5.55031359,180.17,180.06,0.28432314]
["bitfinex","SOLUSD",1747212634202,25.03031359,180.17,180.06,0.28432314]
["bitfinex","SOLUSD",1747212635311,25.03031359,180.17,180.07,5.5533959]
["bitfinex","SOLUSD",1747212635512,38.90609757,180.17,180.06,5.83795647]
["bitfinex","SOLUSD",1747212635711,38.90609757,180.17,180.05,27.4326]
["bitfinex","SOLUSD",1747212636395,26.0,180.14,180.02,68.99868711]
["bitfinex","SOLUSD",1747212636597,0.14216157,180.13,180.02,68.99868711]
["bitfinex","SOLUSD",1747212636806,0.28432314,180.1,180.02,68.99868711]
["bitfinex","SOLUSD",1747212637001,26.0,180.06,180.02,68.99868711]
["bitfinex","SOLUSD",1747212637304,26.0,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212637503,31.55401277,180.05,180.02,68.99868711]
["bitfinex","SOLUSD",1747212637739,19.46,180.04,180.02,68.99868711]
["bitfinex","SOLUSD",1747212639305,5.55462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212640897,24.97462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212643697,25.25895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212644117,5.55462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212644444,70.63462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212645273,44.91895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212645405,44.63462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212646302,44.91895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212647520,61.52895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212647925,44.63462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212648807,44.65462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212649636,70.65462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212650039,44.65462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212650244,25.21462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212650454,51.21462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212651423,25.21462978,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212651939,25.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212654153,51.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212654350,25.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212654723,51.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212654931,25.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212655637,51.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212655855,25.49895292,180.03,180.02,68.99868711]
["bitfinex","SOLUSD",1747212656660,54.70325292,180.03,180.02,36.21448711]
["bitfinex","SOLUSD",1747212656843,54.70325292,180.03,180.02,34.23918711]
["bitfinex","SOLUSD",1747212657837,108.86335928,180.03,180.02,14.62568872]
["bitfinex","SOLUSD",1747212658037,108.44957007,180.01,180.0,1.0]
["bitfinex","SOLUSD",1747212658354,39.14566997,180.0,179.99,84.4691605]
["bitfinex","SOLUSD",1747212658537,39.14566997,180.0,179.99,70.28896851]
["bitfinex","SOLUSD",1747212658856,39.14566997,180.0,179.99,53.61377813]
["bitfinex","SOLUSD",1747212659054,39.14566997,180.0,179.99,39.70851029]
["bitfinex","SOLUSD",1747212659230,26.0,179.89,179.79,7.7662]
["bitfinex","SOLUSD",1747212659434,39.82,179.88,179.79,7.7662]
["bitfinex","SOLUSD",1747212660357,47.2563518,179.87,179.79,7.7662]
["bitfinex","SOLUSD",1747212661055,11.1863563,179.86,179.79,7.7662]
["bitfinex","SOLUSD",1747212661232,31.3063563,179.86,179.7,69.71915106]
["bitfinex","SOLUSD",1747212661646,34.06922775,179.84,179.72,10.0]
["bitfinex","SOLUSD",1747212661861,34.06922775,179.84,179.71,2.86511258]
["bitfinex","SOLUSD",1747212661862,34.06922775,179.84,179.73,19.74]
["bitfinex","SOLUSD",1747212662430,5.56080742,179.83,179.73,25.30370311]
["bitfinex","SOLUSD",1747212662635,19.46282599,179.83,179.73,25.30370311]
["bitfinex","SOLUSD",1747212663053,34.06922775,179.84,179.73,25.30370311]
["bitfinex","SOLUSD",1747212663357,34.06922775,179.84,179.77,0.28432314]
["bitfinex","SOLUSD",1747212663546,20.1,179.88,179.77,0.28432314]
["bitfinex","SOLUSD",1747212664053,20.1,179.88,179.77,26.28432314]
["bitfinex","SOLUSD",1747212664360,19.45882495,179.87,179.8,6.3961]
["bitfinex","SOLUSD",1747212664736,47.25667895,179.87,179.8,6.3961]
["bitfinex","SOLUSD",1747212665557,73.25667895,179.87,179.8,6.3961]
["bitfinex","SOLUSD",1747212666264,26.0,179.84,179.78,1.5369]
["bitfinex","SOLUSD",1747212666449,19.46282599,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212667338,47.26686313,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212668147,19.46282599,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212668541,47.26686313,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212668750,19.46282599,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212668946,20.2,179.82,179.76,6.5716]
["bitfinex","SOLUSD",1747212669157,19.46282599,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212669363,39.64282599,179.83,179.76,6.5716]
["bitfinex","SOLUSD",1747212669846,39.64282599,179.83,179.71,0.28432314]
["bitfinex","SOLUSD",1747212670464,19.46499081,179.81,179.71,0.28432314]
["bitfinex","SOLUSD",1747212670648,19.46499081,179.81,179.71,5.84874978]
["bitfinex","SOLUSD",1747212670840,5.56142594,179.81,179.72,0.28432314]
["bitfinex","SOLUSD",1747212671444,13.89308787,179.82,179.75,0.28432314]
["bitfinex","SOLUSD",1747212671649,5.56116825,179.82,179.75,0.28432314]
["bitfinex","SOLUSD",1747212671850,13.8928147,179.83,179.75,0.28432314]
["bitfinex","SOLUSD",1747212672251,13.68801829,179.83,179.75,0.28432314]
["bitfinex","SOLUSD",1747212672452,13.68801829,179.83,179.76,5.56297285]
["bitfinex","SOLUSD",1747212672669,3.68067003,179.82,179.75,5.84754009]
["bitfinex","SOLUSD",1747212672844,3.68067003,179.82,179.74,0.86299312]
["bitfinex","SOLUSD",1747212673164,22.22473433,179.83,179.72,19.74]
["bitfinex","SOLUSD",1747212673165,5.56081678,179.83,179.72,29.74]
["bitfinex","SOLUSD",1747212673462,9.24119423,179.84,179.72,29.74]
["bitfinex","SOLUSD",1747212673651,3.68067003,179.84,179.75,10.0]
["bitfinex","SOLUSD",1747212674040,3.68067003,179.84,179.78,10.0]
["bitfinex","SOLUSD",1747212674256,3.68067003,179.84,179.79,19.74]
["bitfinex","SOLUSD",1747212674562,3.68067003,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1747212674861,3.68067003,179.84,179.83,26.0]
["bitfinex","SOLUSD",1747212675052,3.68067003,179.84,179.83,26.28432314]
["bitfinex","SOLUSD",1747212676357,3.68067003,179.84,179.82,7.7514]
["bitfinex","SOLUSD",1747212676358,5.5606663,179.84,179.82,7.7514]
["bitfinex","SOLUSD",1747212676540,26.0,179.92,179.79,19.74]
["bitfinex","SOLUSD",1747212677347,26.0,179.92,179.8,0.28432314]
["bitfinex","SOLUSD",1747212677751,26.0,179.92,179.79,19.74]
["bitfinex","SOLUSD",1747212678269,26.0,179.9,179.79,19.74]
["bitfinex","SOLUSD",1747212678466,47.25109788,179.89,179.79,19.74]
["bitfinex","SOLUSD",1747212678641,48.84849788,179.89,179.77,8.1476]
["bitfinex","SOLUSD",1747212680867,20.26,179.88,179.78,0.28432314]
["bitfinex","SOLUSD",1747212681670,20.26,179.88,179.77,8.1476]
["bitfinex","SOLUSD",1747212682568,47.2563518,179.87,179.77,8.1476]
["bitfinex","SOLUSD",1747212683873,26.0,179.84,179.73,1.6185]
["bitfinex","SOLUSD",1747212684051,45.74,179.84,179.73,1.6185]
["bitfinex","SOLUSD",1747212684365,45.74,179.84,179.72,6.0932]
["bitfinex","SOLUSD",1747212684571,52.2592,179.84,179.72,6.0932]
["bitfinex","SOLUSD",1747212684757,47.26686313,179.83,179.72,6.0932]
["bitfinex","SOLUSD",1747212686173,19.46282599,179.83,179.72,6.0932]
["bitfinex","SOLUSD",1747212686380,20.16,179.82,179.73,0.28432314]
["bitfinex","SOLUSD",1747212686749,5.56142594,179.81,179.73,0.28432314]
["bitfinex","SOLUSD",1747212687862,5.56111773,179.82,179.75,0.28432314]
["bitfinex","SOLUSD",1747212688064,5.56111773,179.82,179.74,1.6642]
["bitfinex","SOLUSD",1747212688465,19.46390941,179.82,179.74,1.6642]
["bitfinex","SOLUSD",1747212688849,26.0,179.82,179.74,1.6642]
["bitfinex","SOLUSD",1747212689250,26.0,179.82,179.72,6.0932]
["bitfinex","SOLUSD",1747212690081,39.90279168,179.82,179.72,6.0932]
["bitfinex","SOLUSD",1747212690879,45.46390835,179.82,179.72,6.0932]
["bitfinex","SOLUSD",1747212691055,73.26949171,179.82,179.72,6.0932]
["bitfinex","SOLUSD",1747212692389,73.26949171,179.82,179.7,57.35844347]
["bitfinex","SOLUSD",1747212692390,1.5386,179.81,179.7,57.35844347]
["bitfinex","SOLUSD",1747212692699,1.5386,179.81,179.7,55.80744347]
["bitfinex","SOLUSD",1747212692876,26.0,179.79,179.7,55.80744347]
["bitfinex","SOLUSD",1747212693188,20.24,179.78,179.7,55.80744347]
["bitfinex","SOLUSD",1747212694797,47.28263891,179.77,179.7,55.80744347]
["bitfinex","SOLUSD",1747212694970,19.4693219,179.77,179.7,55.80744347]
["bitfinex","SOLUSD",1747212695673,20.14,179.76,179.7,55.80744347]
["bitfinex","SOLUSD",1747212696801,19.47148817,179.75,179.7,55.80744347]
["bitfinex","SOLUSD",1747212703400,25.78008817,179.75,179.7,55.80744347]
["bitfinex","SOLUSD",1747212703601,26.0,179.71,179.7,55.80744347]
["bitfinex","SOLUSD",1747212704402,28.73656255,179.71,179.7,55.80744347]
["bitfinex","SOLUSD",1747212704982,34.30108316,179.71,179.7,55.80744347]
["bitfinex","SOLUSD",1747212705795,48.84108316,179.71,179.7,55.80744347]
["bitfinex","SOLUSD",1747212706009,74.84108316,179.71,179.7,55.80744347]
["bitfinex","SOLUSD",1747212706205,48.84108316,179.71,179.7,55.80744347]
["bitfinex","SOLUSD",1747212706983,49.1254063,179.71,179.7,52.67959487]
["bitfinex","SOLUSD",1747212707907,48.84108316,179.71,179.7,52.67959487]
["bitfinex","SOLUSD",1747212709392,49.1254063,179.71,179.7,52.67959487]
["bitfinex","SOLUSD",1747212710003,51.97195753,179.71,179.7,52.67959487]
["bitfinex","SOLUSD",1747212710511,51.97195753,179.71,179.7,32.65424147]
["bitfinex","SOLUSD",1747212710686,78.58195753,179.71,179.7,30.98764147]
["bitfinex","SOLUSD",1747212710889,128.58195753,179.71,179.7,13.59844147]
["bitfinex","SOLUSD",1747212711108,42.61,179.68,179.55,1.6213]
["bitfinex","SOLUSD",1747212711283,26.0,179.66,179.55,1.6213]
["bitfinex","SOLUSD",1747212712109,26.0,179.62,179.55,1.6213]
["bitfinex","SOLUSD",1747212712294,66.76,179.65,179.55,1.6213]
["bitfinex","SOLUSD",1747212713008,20.64,179.64,179.55,1.6213]
["bitfinex","SOLUSD",1747212713215,115.12004517,179.71,179.56,6.2509]
["bitfinex","SOLUSD",1747212713216,108.52674517,179.71,179.56,6.2509]
["bitfinex","SOLUSD",1747212713402,19.14,179.68,179.57,1.5429]
["bitfinex","SOLUSD",1747212714494,20.62,179.67,179.57,1.5429]
["bitfinex","SOLUSD",1747212715104,19.48124234,179.66,179.57,1.5429]
["bitfinex","SOLUSD",1747212716216,47.31158854,179.66,179.57,1.5429]
["bitfinex","SOLUSD",1747212716604,19.48124234,179.66,179.57,1.5429]
["bitfinex","SOLUSD",1747212716815,20.6,179.65,179.57,1.5429]
["bitfinex","SOLUSD",1747212717015,19.48341126,179.64,179.57,1.5429]
["bitfinex","SOLUSD",1747212717627,26.16668893,179.64,179.57,1.5429]
["bitfinex","SOLUSD",1747212717918,20.6,179.66,179.59,1.543]
["bitfinex","SOLUSD",1747212718522,20.58,179.68,179.61,1.6079]
["bitfinex","SOLUSD",1747212718717,20.58,179.76,179.61,1.6079]
["bitfinex","SOLUSD",1747212718917,20.58,179.75,179.64,1.6079]
["bitfinex","SOLUSD",1747212719246,19.47257148,179.74,179.64,1.6079]
["bitfinex","SOLUSD",1747212719408,20.58,179.73,179.64,1.6079]
["bitfinex","SOLUSD",1747212720703,20.56,179.72,179.64,1.6079]
["bitfinex","SOLUSD",1747212721028,5.56452061,179.71,179.64,1.6079]
["bitfinex","SOLUSD",1747212721525,19.47582215,179.71,179.64,1.6079]
["bitfinex","SOLUSD",1747212721827,5.56452061,179.71,179.64,1.6079]
["bitfinex","SOLUSD",1747212722142,5.56452061,179.71,179.64,7.17443797]
["bitfinex","SOLUSD",1747212722310,5.56452061,179.71,179.65,8.2942]
["bitfinex","SOLUSD",1747212722840,1.616,179.86,179.66,1.5443]
["bitfinex","SOLUSD",1747212723142,20.58,179.85,179.68,1.5443]
["bitfinex","SOLUSD",1747212723442,26.0,179.83,179.68,1.5443]
["bitfinex","SOLUSD",1747212723609,20.64,179.84,179.68,1.5443]
["bitfinex","SOLUSD",1747212723806,95.70672597,179.84,179.68,1.5443]
["bitfinex","SOLUSD",1747212724307,75.06672597,179.84,179.69,6.66022314]
["bitfinex","SOLUSD",1747212724515,19.46174377,179.84,179.73,0.14216157]
["bitfinex","SOLUSD",1747212724720,26.22049822,179.84,179.74,8.1042]
["bitfinex","SOLUSD",1747212724920,40.12174377,179.84,179.74,8.1042]
["bitfinex","SOLUSD",1747212728124,67.92423487,179.84,179.74,8.1042]
["bitfinex","SOLUSD",1747212728836,26.0,179.81,179.74,8.1042]
["bitfinex","SOLUSD",1747212729035,19.46607341,179.8,179.74,8.1042]
["bitfinex","SOLUSD",1747212729222,47.27474971,179.8,179.74,8.1042]
["bitfinex","SOLUSD",1747212730525,19.46607341,179.8,179.74,8.1042]
["bitfinex","SOLUSD",1747212730837,40.16607341,179.8,179.74,8.1042]
["bitfinex","SOLUSD",1747212732133,47.27474971,179.8,179.74,8.1042]
["bitfinex","SOLUSD",1747212732342,20.7,179.79,179.74,8.1042]
["bitfinex","SOLUSD",1747212733441,5.56235398,179.78,179.74,8.1042]
["bitfinex","SOLUSD",1747212735140,19.46823895,179.78,179.74,8.1042]
["bitfinex","SOLUSD",1747212735367,5.56080742,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212735645,13.90369172,179.81,179.74,8.1042]
["bitfinex","SOLUSD",1747212735937,5.56080742,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212736239,19.46282599,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212737343,13.90201857,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212737917,41.70605571,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212739452,13.90201857,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212739629,13.90201857,179.83,179.74,13.6677063]
["bitfinex","SOLUSD",1747212739825,13.90201857,179.83,179.74,8.1042]
["bitfinex","SOLUSD",1747212741338,26.0,179.79,179.68,7.9306]
["bitfinex","SOLUSD",1747212741540,67.90000889,179.78,179.68,7.9306]
["bitfinex","SOLUSD",1747212742142,26.0,179.75,179.68,7.9306]
["bitfinex","SOLUSD",1747212742513,46.56,179.75,179.68,7.9306]
["bitfinex","SOLUSD",1747212742716,46.56,179.75,179.61,20.56]
["bitfinex","SOLUSD",1747212742717,46.56,179.75,179.63,8.0231]
["bitfinex","SOLUSD",1747212743441,19.47257148,179.74,179.63,8.0231]
["bitfinex","SOLUSD",1747212743619,40.05257148,179.74,179.63,8.0231]
["bitfinex","SOLUSD",1747212743914,19.47257148,179.74,179.63,8.0231]
["bitfinex","SOLUSD",1747212744116,19.47257148,179.74,179.64,8.307]
["bitfinex","SOLUSD",1747212745456,19.47257148,179.74,179.64,13.873643]
["bitfinex","SOLUSD",1747212746439,19.47257148,179.74,179.65,1.5369]
["bitfinex","SOLUSD",1747212746748,5.56359185,179.74,179.66,34.0383]
["bitfinex","SOLUSD",1747212747617,13.90693467,179.77,179.67,5.56575944]
["bitfinex","SOLUSD",1747212747816,5.56235398,179.78,179.68,8.0158]
["bitfinex","SOLUSD",1747212748243,5.56235398,179.78,179.71,6.4291]
["bitfinex","SOLUSD",1747212748436,19.46823895,179.78,179.67,5.56575944]
["bitfinex","SOLUSD",1747212748649,19.46823895,179.78,179.61,27.83668868]
["bitfinex","SOLUSD",1747212748650,75.09177883,179.78,179.62,6.6474]
["bitfinex","SOLUSD",1747212748862,20.64,179.77,179.63,27.5744]
["bitfinex","SOLUSD",1747212749036,20.64,179.77,179.63,1.5744]
["bitfinex","SOLUSD",1747212749349,20.64,179.77,179.63,22.1944]
["bitfinex","SOLUSD",1747212749730,47.28526924,179.76,179.63,22.1944]
["bitfinex","SOLUSD",1747212750140,47.28526924,179.76,179.64,6.3641]
["bitfinex","SOLUSD",1747212750141,19.47040498,179.76,179.64,6.3641]
["bitfinex","SOLUSD",1747212750370,19.47040498,179.76,179.65,1.6144]
["bitfinex","SOLUSD",1747212750932,19.47040498,179.76,179.66,6.2455]
["bitfinex","SOLUSD",1747212751449,19.47040498,179.76,179.66,11.81145885]
["bitfinex","SOLUSD",1747212751753,19.47040498,179.76,179.66,6.2455]
["bitfinex","SOLUSD",1747212752558,47.28526924,179.76,179.66,6.2455]
["bitfinex","SOLUSD",1747212752741,19.47040498,179.76,179.66,6.2455]
["bitfinex","SOLUSD",1747212753653,47.28526924,179.76,179.66,6.2455]
["bitfinex","SOLUSD",1747212754349,19.47040498,179.76,179.66,6.2455]
["bitfinex","SOLUSD",1747212754960,26.0,179.75,179.63,6.2639]
["bitfinex","SOLUSD",1747212755130,47.28526924,179.76,179.64,1.5934]
["bitfinex","SOLUSD",1747212755131,19.47040498,179.76,179.64,1.5934]
["bitfinex","SOLUSD",1747212755329,20.64,179.75,179.64,1.5934]
["bitfinex","SOLUSD",1747212755534,19.47257148,179.74,179.64,1.5934]
["bitfinex","SOLUSD",1747212755956,26.0,179.71,179.64,1.5934]
["bitfinex","SOLUSD",1747212757132,26.0,179.73,179.64,1.5934]
["bitfinex","SOLUSD",1747212757638,19.47473847,179.72,179.64,1.5934]
["bitfinex","SOLUSD",1747212758230,40.11473847,179.72,179.64,1.5934]
["bitfinex","SOLUSD",1747212764744,26.0,179.71,179.64,1.5934]
["bitfinex","SOLUSD",1747212765345,26.0,179.71,179.63,6.2639]
["bitfinex","SOLUSD",1747212765746,26.0,179.71,179.6,1.5016]
["bitfinex","SOLUSD",1747212765747,47.30632234,179.68,179.6,1.5016]
["bitfinex","SOLUSD",1747212768368,20.5,179.67,179.6,1.5016]
["bitfinex","SOLUSD",1747212769642,39.9390739,179.68,179.61,6.5762]
["bitfinex","SOLUSD",1747212770060,19.4790739,179.68,179.61,6.5762]
["bitfinex","SOLUSD",1747212775082,47.30632234,179.68,179.61,6.5762]
["bitfinex","SOLUSD",1747212775766,41.74087266,179.68,179.61,6.5762]
["bitfinex","SOLUSD",1747212779164,26.0,179.65,179.56,6.0579]
["bitfinex","SOLUSD",1747212779352,20.36,179.64,179.56,6.0579]
["bitfinex","SOLUSD",1747212779547,20.38,179.63,179.56,6.0579]
["bitfinex","SOLUSD",1747212779752,47.32212447,179.62,179.56,6.0579]
["bitfinex","SOLUSD",1747212780053,26.0,179.61,179.55,1.5012]
["bitfinex","SOLUSD",1747212780656,26.0,179.59,179.52,12.21590909]
["bitfinex","SOLUSD",1747212781882,47.3326651,179.58,179.52,12.21590909]
["bitfinex","SOLUSD",1747212782087,26.0,179.55,179.52,12.21590909]
["bitfinex","SOLUSD",1747212782261,20.38,179.54,179.52,12.21590909]
["bitfinex","SOLUSD",1747212783069,0.28432314,179.53,179.52,12.21590909]
["bitfinex","SOLUSD",1747212783388,5.92819123,179.53,179.52,9.79485991]
["bitfinex","SOLUSD",1747212783886,11.49829093,179.53,179.52,9.79485991]
["bitfinex","SOLUSD",1747212784067,18.13259093,179.53,179.52,9.79485991]
["bitfinex","SOLUSD",1747212784386,28.13259093,179.53,179.52,1.96376089]
["bitfinex","SOLUSD",1747212784681,26.28432314,179.49,179.41,8.6697199]
["bitfinex","SOLUSD",1747212784876,52.00386809,179.48,179.41,8.6697199]
["bitfinex","SOLUSD",1747212785188,26.0,179.44,179.41,8.6697199]
["bitfinex","SOLUSD",1747212785984,5.57320403,179.43,179.41,8.6697199]
["bitfinex","SOLUSD",1747212786490,11.21707212,179.43,179.41,8.6697199]
["bitfinex","SOLUSD",1747212787170,12.28506809,179.42,179.41,8.6697199]
["bitfinex","SOLUSD",1747212787362,12.56939123,179.42,179.41,8.6697199]
["bitfinex","SOLUSD",1747212787553,16.95821937,179.42,179.41,6.54901607]
["bitfinex","SOLUSD",1747212787757,16.95821937,179.42,179.41,1.42901607]
["bitfinex","SOLUSD",1747212787959,22.53173402,179.42,179.41,1.42901607]
["bitfinex","SOLUSD",1747212788395,26.0,179.39,179.29,22.51728239]
["bitfinex","SOLUSD",1747212788696,106.32217553,179.42,179.29,22.51728239]
["bitfinex","SOLUSD",1747212788697,26.0,179.35,179.29,22.51728239]
["bitfinex","SOLUSD",1747212789362,28.84833181,179.35,179.29,22.51728239]
["bitfinex","SOLUSD",1747212789561,20.66,179.34,179.29,22.51728239]
["bitfinex","SOLUSD",1747212789864,20.66,179.33,179.29,22.51728239]
["bitfinex","SOLUSD",1747212790072,5.57662279,179.32,179.29,22.51728239]
["bitfinex","SOLUSD",1747212790761,20.66,179.33,179.29,22.51728239]
["bitfinex","SOLUSD",1747212790966,26.27630635,179.34,179.29,22.51728239]
["bitfinex","SOLUSD",1747212791368,40.21630858,179.34,179.29,22.51728239]
["bitfinex","SOLUSD",1747212792997,5.57630635,179.34,179.29,22.51728239]
["bitfinex","SOLUSD",1747212793202,5.57630635,179.34,179.3,0.28432314]
["bitfinex","SOLUSD",1747212793401,21.02,179.37,179.31,6.2529]
["bitfinex","SOLUSD",1747212793599,5.57537912,179.36,179.31,6.2529]
["bitfinex","SOLUSD",1747212794510,19.51382693,179.36,179.31,6.2529]
["bitfinex","SOLUSD",1747212795100,19.51382693,179.36,179.29,22.51728239]
["bitfinex","SOLUSD",1747212795317,26.0,179.33,179.29,22.51728239]
["bitfinex","SOLUSD",1747212796103,26.0,179.3,179.29,22.51728239]
["bitfinex","SOLUSD",1747212796304,67.48,179.3,179.29,22.51728239]
["bitfinex","SOLUSD",1747212796704,41.48,179.3,179.29,22.51728239]
["bitfinex","SOLUSD",1747212797195,21.1,179.31,179.29,22.51728239]
["bitfinex","SOLUSD",1747212798306,5.57724484,179.3,179.29,22.51728239]
["bitfinex","SOLUSD",1747212798816,5.57724484,179.3,179.29,13.92045455]
["bitfinex","SOLUSD",1747212802814,5.57724484,179.3,179.29,15.48195455]
["bitfinex","SOLUSD",1747212803216,5.57724484,179.3,179.29,13.92045455]
["bitfinex","SOLUSD",1747212806092,19.51424698,179.36,179.3,6.0646]
["bitfinex","SOLUSD",1747212806310,40.61424698,179.36,179.3,6.0646]
["bitfinex","SOLUSD",1747212806695,19.51424698,179.36,179.3,6.0646]
["bitfinex","SOLUSD",1747212806905,40.61424698,179.36,179.3,6.0646]
["bitfinex","SOLUSD",1747212811020,66.61424698,179.36,179.29,13.92045455]
["bitfinex","SOLUSD",1747212811328,26.0,179.33,179.29,13.92045455]
["bitfinex","SOLUSD",1747212811696,26.0,179.32,179.29,13.92045455]
["bitfinex","SOLUSD",1747212812937,5.5769338,179.31,179.29,13.92045455]
["bitfinex","SOLUSD",1747212813128,21.02,179.3,179.29,13.92045455]
["bitfinex","SOLUSD",1747212813597,36.94819123,179.3,179.29,12.25505455]
["bitfinex","SOLUSD",1747212813795,53.65819123,179.3,179.29,12.25505455]
["bitfinex","SOLUSD",1747212814025,36.0,179.27,179.11,7.8807]
["bitfinex","SOLUSD",1747212814224,26.0,179.23,179.11,7.8807]
["bitfinex","SOLUSD",1747212814422,26.0,179.19,179.11,7.8807]
["bitfinex","SOLUSD",1747212814730,68.22,179.18,179.11,7.8807]
["bitfinex","SOLUSD",1747212816439,47.43038892,179.21,179.11,7.8807]
["bitfinex","SOLUSD",1747212816735,13.94802957,179.24,179.11,7.8807]
["bitfinex","SOLUSD",1747212816909,21.24,179.22,179.12,0.28432314]
["bitfinex","SOLUSD",1747212817305,21.24,179.22,179.11,13.46380501]
["bitfinex","SOLUSD",1747212817530,21.24,179.22,179.12,0.28432314]
["bitfinex","SOLUSD",1747212817738,5.57880055,179.25,179.12,0.28432314]
["bitfinex","SOLUSD",1747212818031,21.24,179.24,179.13,1.5593]
["bitfinex","SOLUSD",1747212818753,5.57942308,179.23,179.13,1.5593]
["bitfinex","SOLUSD",1747212818908,19.52798079,179.23,179.13,1.5593]
["bitfinex","SOLUSD",1747212819236,45.52798079,179.23,179.13,1.5593]
["bitfinex","SOLUSD",1747212820702,45.52798079,179.23,179.14,0.28432314]
["bitfinex","SOLUSD",1747212820703,13.94855771,179.23,179.14,0.28432314]
["bitfinex","SOLUSD",1747212820908,21.34,179.23,179.16,0.28432314]
["bitfinex","SOLUSD",1747212821325,21.36,179.31,179.2,0.28432314]
["bitfinex","SOLUSD",1747212821536,21.36,179.31,179.21,1.5593]
["bitfinex","SOLUSD",1747212821737,47.36,179.31,179.21,1.5593]
["bitfinex","SOLUSD",1747212822945,47.40658114,179.3,179.21,1.5593]
["bitfinex","SOLUSD",1747212823345,19.52035694,179.3,179.21,1.5593]
["bitfinex","SOLUSD",1747212824236,19.52035694,179.3,179.22,6.6494]
["bitfinex","SOLUSD",1747212825042,5.57724484,179.3,179.22,6.6494]
["bitfinex","SOLUSD",1747212825218,5.57724484,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212825416,5.57724484,179.3,179.24,0.28432314]
["bitfinex","SOLUSD",1747212825841,5.57724484,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212826044,19.52035694,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212827019,13.9431121,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212828718,39.9431121,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212829147,73.40658114,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212830814,47.40658114,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212831018,41.8293363,179.3,179.23,1.5761]
["bitfinex","SOLUSD",1747212831628,26.0,179.29,179.23,1.5761]
["bitfinex","SOLUSD",1747212832233,26.0,179.27,179.23,1.5761]
["bitfinex","SOLUSD",1747212832434,21.4,179.26,179.23,1.5761]
["bitfinex","SOLUSD",1747212832643,21.4,179.26,179.19,1.593]
["bitfinex","SOLUSD",1747212832644,26.0,179.24,179.19,1.593]
["bitfinex","SOLUSD",1747212832844,26.0,179.23,179.07,8.0854]
["bitfinex","SOLUSD",1747212833047,47.42774243,179.22,179.07,8.0854]
["bitfinex","SOLUSD",1747212834052,47.42774243,179.22,179.1,0.14216157]
["bitfinex","SOLUSD",1747212834250,47.42774243,179.22,179.12,1.593]
["bitfinex","SOLUSD",1747212834561,19.52907041,179.22,179.12,1.593]
["bitfinex","SOLUSD",1747212835135,19.52580194,179.25,179.12,1.593]
["bitfinex","SOLUSD",1747212835337,19.52580194,179.25,179.12,7.17562415]
["bitfinex","SOLUSD",1747212835662,27.01880055,179.25,179.13,8.0302]
["bitfinex","SOLUSD",1747212835832,40.96580194,179.25,179.14,0.28432314]
["bitfinex","SOLUSD",1747212836155,27.01880055,179.25,179.15,1.5175]
["bitfinex","SOLUSD",1747212836355,27.01880055,179.25,179.16,0.28432314]
["bitfinex","SOLUSD",1747212836651,27.01880055,179.25,179.17,6.1862]
["bitfinex","SOLUSD",1747212836856,5.57839184,179.27,179.18,1.508]
["bitfinex","SOLUSD",1747212837153,5.57755591,179.29,179.19,0.14216157]
["bitfinex","SOLUSD",1747212838526,19.52035694,179.3,179.18,7.6942]
["bitfinex","SOLUSD",1747212839944,19.52035694,179.3,179.18,7.6942]
["bitfinex","SOLUSD",1747212840568,19.52035694,179.3,179.2,1.5402]
["bitfinex","SOLUSD",1747212840853,19.52035694,179.3,179.21,0.28432314]
["bitfinex","SOLUSD",1747212841530,5.57724484,179.3,179.23,6.5127]
["bitfinex","SOLUSD",1747212842451,5.57631182,179.33,179.25,5.57880055]
["bitfinex","SOLUSD",1747212842828,21.42,179.34,179.27,7.8872]
["bitfinex","SOLUSD",1747212842829,5.57605703,179.34,179.27,7.8872]
["bitfinex","SOLUSD",1747212843258,5.57506829,179.37,179.28,0.28432314]
["bitfinex","SOLUSD",1747212843554,5.57506829,179.37,179.27,7.8872]
["bitfinex","SOLUSD",1747212843555,19.51273902,179.37,179.27,7.8872]
["bitfinex","SOLUSD",1747212843757,45.51273902,179.37,179.27,7.8872]
["bitfinex","SOLUSD",1747212844346,5.57631182,179.33,179.27,7.8872]
["bitfinex","SOLUSD",1747212844752,5.57568999,179.35,179.27,13.46529584]
["bitfinex","SOLUSD",1747212845052,5.57475749,179.38,179.31,0.14216157]
["bitfinex","SOLUSD",1747212845251,19.51165123,179.38,179.3,6.4619]
["bitfinex","SOLUSD",1747212845856,47.38543872,179.38,179.3,6.4619]
["bitfinex","SOLUSD",1747212846043,26.0,179.35,179.29,1.5063]
["bitfinex","SOLUSD",1747212846232,26.0,179.31,179.29,1.5063]
["bitfinex","SOLUSD",1747212846436,5.57724484,179.3,179.29,1.5063]
["bitfinex","SOLUSD",1747212846754,5.57724484,179.3,179.25,6.5209]
["bitfinex","SOLUSD",1747212846755,26.0,179.27,179.25,6.5209]
["bitfinex","SOLUSD",1747212846952,26.0,179.27,179.24,1.6268]
["bitfinex","SOLUSD",1747212847255,47.4,179.27,179.24,1.6268]
["bitfinex","SOLUSD",1747212848158,26.0,179.27,179.24,1.6268]
["bitfinex","SOLUSD",1747212848356,47.42,179.29,179.24,1.6268]
["bitfinex","SOLUSD",1747212848655,19.52253457,179.28,179.24,1.6268]
["bitfinex","SOLUSD",1747212850133,5.57786702,179.28,179.24,1.6268]
["bitfinex","SOLUSD",1747212850327,218.88,179.48,179.24,1.6268]
["bitfinex","SOLUSD",1747212850558,21.48,179.37,179.25,6.6307]
["bitfinex","SOLUSD",1747212850737,21.48,179.37,179.27,1.5927]
["bitfinex","SOLUSD",1747212850939,47.48,179.37,179.28,0.28432314]
["bitfinex","SOLUSD",1747212851350,47.48,179.37,179.27,1.5927]
["bitfinex","SOLUSD",1747212851857,21.48,179.37,179.28,0.28432314]
["bitfinex","SOLUSD",1747212852032,21.48,179.37,179.31,1.6659]
["bitfinex","SOLUSD",1747212852234,21.44,179.42,179.31,1.6659]
["bitfinex","SOLUSD",1747212852449,5.57351465,179.42,179.31,7.24268313]
["bitfinex","SOLUSD",1747212852756,40.96730129,179.42,179.31,1.6659]
["bitfinex","SOLUSD",1747212852945,94.83487458,179.42,179.31,1.6659]
["bitfinex","SOLUSD",1747212854155,66.96730129,179.42,179.31,1.6659]
["bitfinex","SOLUSD",1747212854859,5.57351465,179.42,179.33,6.3068]
["bitfinex","SOLUSD",1747212855035,5.57351465,179.42,179.34,1.6113]
["bitfinex","SOLUSD",1747212856465,19.50730129,179.42,179.34,1.6113]
["bitfinex","SOLUSD",1747212856634,5.57351465,179.42,179.34,1.6113]
["bitfinex","SOLUSD",1747212856834,5.57351465,179.42,179.35,0.28432314]
["bitfinex","SOLUSD",1747212857142,19.50730129,179.42,179.34,1.6113]
["bitfinex","SOLUSD",1747212858450,19.50730129,179.42,179.34,7.18729865]
["bitfinex","SOLUSD",1747212858451,5.57351465,179.42,179.34,7.18729865]
["bitfinex","SOLUSD",1747212858645,5.57351465,179.42,179.34,1.6113]
["bitfinex","SOLUSD",1747212859165,5.57351465,179.42,179.35,0.28432314]
["bitfinex","SOLUSD",1747212860159,5.57351465,179.42,179.36,7.8954]
["bitfinex","SOLUSD",1747212860464,21.34,179.44,179.36,7.8954]
["bitfinex","SOLUSD",1747212862345,19.50621411,179.43,179.36,7.8954]
["bitfinex","SOLUSD",1747212863257,47.37223428,179.43,179.36,7.8954]
["bitfinex","SOLUSD",1747212863454,19.50621411,179.43,179.36,7.8954]
["bitfinex","SOLUSD",1747212863836,5.57320403,179.43,179.36,7.8954]
["bitfinex","SOLUSD",1747212864365,19.50404012,179.45,179.36,7.8954]
["bitfinex","SOLUSD",1747212864939,19.50404012,179.45,179.36,12.32957496]
["bitfinex","SOLUSD",1747212865670,5.57258289,179.45,179.37,0.28432314]
["bitfinex","SOLUSD",1747212865855,5.57196188,179.47,179.39,0.28432314]
["bitfinex","SOLUSD",1747212866563,19.50186659,179.47,179.38,1.6349]
["bitfinex","SOLUSD",1747212867559,21.26,179.46,179.38,1.6349]
["bitfinex","SOLUSD",1747212867766,5.57258289,179.45,179.38,1.6349]
["bitfinex","SOLUSD",1747212868148,19.50404012,179.45,179.38,1.6349]
["bitfinex","SOLUSD",1747212868550,5.57258289,179.45,179.38,1.6349]
["bitfinex","SOLUSD",1747212868754,5.57258289,179.45,179.33,1.5084]
["bitfinex","SOLUSD",1747212868981,19.50404012,179.45,179.34,7.9238]
["bitfinex","SOLUSD",1747212869279,21.3,179.44,179.35,0.28432314]
["bitfinex","SOLUSD",1747212869680,5.57320403,179.43,179.37,0.28432314]
["bitfinex","SOLUSD",1747212869980,5.57320403,179.43,179.38,7.696]
["bitfinex","SOLUSD",1747212870955,19.50621411,179.43,179.38,7.696]
["bitfinex","SOLUSD",1747212871154,27.85204991,179.52,179.38,7.696]
["bitfinex","SOLUSD",1747212871453,21.26,179.5,179.38,7.696]
["bitfinex","SOLUSD",1747212871649,19.49969357,179.49,179.38,7.696]
["bitfinex","SOLUSD",1747212872159,47.35639867,179.49,179.38,7.696]
["bitfinex","SOLUSD",1747212874884,26.0,179.46,179.38,7.696]
["bitfinex","SOLUSD",1747212875085,21.28,179.45,179.38,7.696]
["bitfinex","SOLUSD",1747212875893,47.36959428,179.44,179.38,7.696]
["bitfinex","SOLUSD",1747212876069,21.16,179.43,179.38,7.696]
["bitfinex","SOLUSD",1747212876683,21.16,179.43,179.34,6.5942]
["bitfinex","SOLUSD",1747212876859,47.16,179.43,179.34,6.5942]
["bitfinex","SOLUSD",1747212877786,47.37487458,179.42,179.34,6.5942]
["bitfinex","SOLUSD",1747212882379,75.24244787,179.42,179.34,6.5942]
["bitfinex","SOLUSD",1747212882802,21.12,179.41,179.34,6.5942]
["bitfinex","SOLUSD",1747212883502,21.12,179.4,179.34,6.5942]
["bitfinex","SOLUSD",1747212883809,5.57444673,179.39,179.34,6.5942]
["bitfinex","SOLUSD",1747212884102,19.51056357,179.39,179.34,6.5942]
["bitfinex","SOLUSD",1747212884975,47.38279725,179.39,179.33,1.5193]
["bitfinex","SOLUSD",1747212885526,21.28,179.38,179.33,1.5193]
["bitfinex","SOLUSD",1747212885707,19.51273902,179.37,179.33,1.5193]
["bitfinex","SOLUSD",1747212886691,40.63273902,179.37,179.33,1.5193]
["bitfinex","SOLUSD",1747212887487,19.51273902,179.37,179.33,1.5193]
["bitfinex","SOLUSD",1747212888002,13.93767073,179.37,179.33,1.5193]
["bitfinex","SOLUSD",1747212890594,5.57444673,179.39,179.33,1.5193]
["bitfinex","SOLUSD",1747212890995,19.51056357,179.39,179.33,1.5193]
["bitfinex","SOLUSD",1747212891898,5.57444673,179.39,179.33,1.5193]
["bitfinex","SOLUSD",1747212892104,5.57444673,179.39,179.34,6.1183]
["bitfinex","SOLUSD",1747212892684,19.50787159,179.42,179.34,6.1183]
["bitfinex","SOLUSD",1747212893398,19.50787159,179.42,179.35,1.6278]
["bitfinex","SOLUSD",1747212894873,13.93435694,179.42,179.35,1.6278]
["bitfinex","SOLUSD",1747212896980,19.50787159,179.42,179.35,1.6278]
["bitfinex","SOLUSD",1747212897601,5.57351465,179.42,179.35,1.6278]
["bitfinex","SOLUSD",1747212898485,5.57351465,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747212899120,13.93201733,179.45,179.36,5.85956508]
["bitfinex","SOLUSD",1747212900314,21.28,179.48,179.36,5.85956508]
["bitfinex","SOLUSD",1747212900315,5.57227237,179.46,179.38,0.28432314]
["bitfinex","SOLUSD",1747212900557,5.57103064,179.5,179.42,6.44932314]
["bitfinex","SOLUSD",1747212900676,5.57103064,179.5,179.43,1.5325]
["bitfinex","SOLUSD",1747212900886,5.5700997,179.53,179.45,1.5948]
["bitfinex","SOLUSD",1747212901085,5.56916907,179.56,179.48,1.5948]
["bitfinex","SOLUSD",1747212901507,5.56823876,179.59,179.5,1.5328]
["bitfinex","SOLUSD",1747212901717,5.56823876,179.59,179.51,0.28432314]
["bitfinex","SOLUSD",1747212902083,13.91785183,179.63,179.54,0.14216157]
["bitfinex","SOLUSD",1747212902284,5.56668893,179.64,179.54,0.28432314]
["bitfinex","SOLUSD",1747212902513,5.56668893,179.64,179.56,0.28432314]
["bitfinex","SOLUSD",1747212902720,5.56544968,179.68,179.56,0.28432314]
["bitfinex","SOLUSD",1747212902887,47.30632234,179.68,179.55,7.9431]
["bitfinex","SOLUSD",1747212903212,19.4790739,179.68,179.56,0.28432314]
["bitfinex","SOLUSD",1747212903907,19.4790739,179.68,179.58,0.28432314]
["bitfinex","SOLUSD",1747212904084,47.30632234,179.68,179.57,1.5903]
["bitfinex","SOLUSD",1747212905209,82.19920196,179.68,179.57,1.5903]
["bitfinex","SOLUSD",1747212905413,7.37502397,179.67,179.57,1.5903]
["bitfinex","SOLUSD",1747212906117,47.31158854,179.66,179.57,1.5903]
["bitfinex","SOLUSD",1747212906318,20.76,179.65,179.57,1.5903]
["bitfinex","SOLUSD",1747212906534,20.76,179.65,179.47,7.8648]
["bitfinex","SOLUSD",1747212906535,0.14216157,179.64,179.47,7.8648]
["bitfinex","SOLUSD",1747212906701,20.82,179.63,179.47,7.8648]
["bitfinex","SOLUSD",1747212906907,0.28432314,179.61,179.47,7.8648]
["bitfinex","SOLUSD",1747212907733,0.28432314,179.59,179.47,7.8648]
["bitfinex","SOLUSD",1747212908063,0.28432314,179.57,179.42,6.423]
["bitfinex","SOLUSD",1747212908233,0.28432314,179.55,179.42,6.423]
["bitfinex","SOLUSD",1747212908541,116.14830578,179.56,179.42,6.423]
["bitfinex","SOLUSD",1747212909129,131.2846519,179.56,179.42,6.423]
["bitfinex","SOLUSD",1747212912019,110.4046519,179.56,179.42,6.423]
["bitfinex","SOLUSD",1747212912226,75.19215771,179.54,179.42,6.423]
["bitfinex","SOLUSD",1747212915714,20.86,179.53,179.42,6.423]
["bitfinex","SOLUSD",1747212916039,20.86,179.52,179.42,6.423]
["bitfinex","SOLUSD",1747212916244,47.35112249,179.51,179.42,6.423]
["bitfinex","SOLUSD",1747212917947,21.0,179.5,179.42,6.423]
["bitfinex","SOLUSD",1747212918338,27.8489473,179.54,179.42,6.423]
["bitfinex","SOLUSD",1747212918520,21.02,179.53,179.42,6.423]
["bitfinex","SOLUSD",1747212919350,21.02,179.55,179.45,1.5555]
["bitfinex","SOLUSD",1747212919740,21.02,179.58,179.45,0.28432314]
["bitfinex","SOLUSD",1747212920047,21.02,179.58,179.49,6.1667]
["bitfinex","SOLUSD",1747212920254,21.12,179.61,179.5,1.5555]
["bitfinex","SOLUSD",1747212922351,47.3273942,179.6,179.5,1.5555]
["bitfinex","SOLUSD",1747212922732,20.76,179.59,179.5,1.5555]
["bitfinex","SOLUSD",1747212924243,19.48992092,179.58,179.5,1.5555]
["bitfinex","SOLUSD",1747212924438,40.60992092,179.58,179.5,1.5555]
["bitfinex","SOLUSD",1747212926857,5.56854883,179.58,179.5,7.12651733]
["bitfinex","SOLUSD",1747212927040,5.56822738,179.6,179.51,6.414]
["bitfinex","SOLUSD",1747212927239,229.38,179.67,179.54,1.6329]
["bitfinex","SOLUSD",1747212927240,21.12,179.64,179.54,1.6329]
["bitfinex","SOLUSD",1747212928564,19.4844959,179.63,179.54,1.6329]
["bitfinex","SOLUSD",1747212928935,21.14,179.62,179.54,1.6329]
["bitfinex","SOLUSD",1747212930583,19.48666554,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212931141,5.56761872,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212931741,5.56761872,179.61,179.54,7.20260133]
["bitfinex","SOLUSD",1747212932063,19.48666554,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212932251,47.32475918,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212933854,46.82475918,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212934572,18.98666554,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212935268,21.12,179.6,179.54,1.6329]
["bitfinex","SOLUSD",1747212935473,18.98666554,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212936149,5.06761872,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212936973,18.98666554,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212939277,46.82475918,179.61,179.54,1.6329]
["bitfinex","SOLUSD",1747212939762,74.66285282,179.61,179.53,6.414]
["bitfinex","SOLUSD",1747212939943,0.28432314,179.6,179.5,1.5411]
["bitfinex","SOLUSD",1747212941076,21.1,179.59,179.5,1.5411]
["bitfinex","SOLUSD",1747212941275,19.48992092,179.58,179.5,1.5411]
["bitfinex","SOLUSD",1747212941856,19.48992092,179.58,179.5,7.1121028]
["bitfinex","SOLUSD",1747212942189,19.48992092,179.58,179.5,1.5411]
["bitfinex","SOLUSD",1747212942781,5.56854883,179.58,179.5,1.5411]
["bitfinex","SOLUSD",1747212943704,5.56854883,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212944273,19.48992092,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212945496,47.3326651,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212946690,40.58992092,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212947976,68.4326651,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212949880,47.3326651,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212950202,19.48992092,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212951985,5.56854883,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212952796,19.48992092,179.58,179.52,6.1908]
["bitfinex","SOLUSD",1747212953496,47.32529442,179.61,179.52,6.1908]
["bitfinex","SOLUSD",1747212953873,75.1639233,179.61,179.52,6.1908]
["bitfinex","SOLUSD",1747212954602,19.48666554,179.61,179.52,6.1908]
["bitfinex","SOLUSD",1747212955394,19.48666554,179.61,179.53,1.5642]
["bitfinex","SOLUSD",1747212956074,19.48666554,179.61,179.54,6.664]
["bitfinex","SOLUSD",1747212957894,13.91904682,179.61,179.54,6.664]
["bitfinex","SOLUSD",1747212958586,5.56699883,179.63,179.54,6.664]
["bitfinex","SOLUSD",1747212958895,19.4844959,179.63,179.54,6.664]
["bitfinex","SOLUSD",1747212960202,47.31949005,179.63,179.54,6.664]
["bitfinex","SOLUSD",1747212961306,19.4844959,179.63,179.54,6.664]
["bitfinex","SOLUSD",1747212961685,19.4844959,179.63,179.55,1.67676157]
["bitfinex","SOLUSD",1747212961883,19.4844959,179.63,179.55,1.5346]
["bitfinex","SOLUSD",1747212962193,13.91749707,179.63,179.55,1.5346]
["bitfinex","SOLUSD",1747212964919,20.94,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212965320,20.92,179.61,179.55,1.5346]
["bitfinex","SOLUSD",1747212966104,34.85749707,179.63,179.55,1.5346]
["bitfinex","SOLUSD",1747212966428,68.25949005,179.63,179.55,1.5346]
["bitfinex","SOLUSD",1747212967931,96.0944842,179.63,179.55,1.5346]
["bitfinex","SOLUSD",1747212969424,20.9,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212970725,19.48666554,179.61,179.55,1.5346]
["bitfinex","SOLUSD",1747212971935,5.56761872,179.61,179.55,1.5346]
["bitfinex","SOLUSD",1747212972810,19.48592792,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212973139,47.32247173,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212973504,19.48592792,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212973917,47.32247173,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212977138,19.48592792,179.62,179.55,1.5346]
["bitfinex","SOLUSD",1747212977435,5.56730876,179.62,179.56,6.0282]
["bitfinex","SOLUSD",1747212978934,19.48232674,179.65,179.56,6.0282]
["bitfinex","SOLUSD",1747212979304,19.48232674,179.65,179.58,1.5919]
["bitfinex","SOLUSD",1747212979721,19.48232674,179.65,179.59,6.6261]
["bitfinex","SOLUSD",1747212980325,47.31422209,179.65,179.59,6.6261]
["bitfinex","SOLUSD",1747212981030,41.74784302,179.65,179.59,6.6261]
["bitfinex","SOLUSD",1747212982236,41.74784302,179.65,179.55,6.5459]
["bitfinex","SOLUSD",1747212982533,20.94,179.64,179.55,6.5459]
["bitfinex","SOLUSD",1747212982926,47.31949005,179.63,179.55,6.5459]
["bitfinex","SOLUSD",1747212983347,20.8,179.62,179.55,6.5459]
["bitfinex","SOLUSD",1747212983658,40.2844959,179.63,179.55,6.5459]
["bitfinex","SOLUSD",1747212984526,19.4844959,179.63,179.55,6.5459]
["bitfinex","SOLUSD",1747212985532,5.56699883,179.63,179.57,1.5209]
["bitfinex","SOLUSD",1747212985732,19.4844959,179.63,179.57,1.5209]
["bitfinex","SOLUSD",1747212986929,27.83499415,179.63,179.57,1.5209]
["bitfinex","SOLUSD",1747212988235,27.83499415,179.63,179.55,6.5459]
["bitfinex","SOLUSD",1747212988553,0.28432314,179.62,179.53,1.5209]
["bitfinex","SOLUSD",1747212988931,0.28432314,179.6,179.5,6.4141]
["bitfinex","SOLUSD",1747212989268,41.72,179.59,179.5,6.4141]
["bitfinex","SOLUSD",1747212990530,47.3326651,179.58,179.5,6.4141]
["bitfinex","SOLUSD",1747212992152,75.17540928,179.58,179.5,6.4141]
["bitfinex","SOLUSD",1747212992665,19.49209176,179.56,179.5,6.4141]
["bitfinex","SOLUSD",1747212992955,47.33793715,179.56,179.5,6.4141]
["bitfinex","SOLUSD",1747212993459,19.49209176,179.56,179.5,6.4141]
["bitfinex","SOLUSD",1747212994539,47.33793715,179.56,179.5,6.4141]
["bitfinex","SOLUSD",1747212995459,47.33793715,179.56,179.49,1.5209]
["bitfinex","SOLUSD",1747212995660,75.18378254,179.56,179.45,6.472]
["bitfinex","SOLUSD",1747213001350,20.66,179.55,179.45,6.472]
["bitfinex","SOLUSD",1747213002742,40.21209176,179.56,179.45,6.472]
["bitfinex","SOLUSD",1747213002946,20.64,179.54,179.46,1.5919]
["bitfinex","SOLUSD",1747213004857,5.5700997,179.53,179.46,1.5919]
["bitfinex","SOLUSD",1747213005563,5.5700997,179.53,179.46,7.16410259]
["bitfinex","SOLUSD",1747213005750,5.5700997,179.53,179.48,1.77876157]
["bitfinex","SOLUSD",1747213005955,13.92292269,179.56,179.48,1.77876157]
["bitfinex","SOLUSD",1747213006155,20.6,179.58,179.49,0.14216157]
["bitfinex","SOLUSD",1747213006854,19.49100629,179.57,179.48,1.6366]
["bitfinex","SOLUSD",1747213007938,19.49100629,179.57,179.49,0.28432314]
["bitfinex","SOLUSD",1747213008160,19.49100629,179.57,179.5,6.4771]
["bitfinex","SOLUSD",1747213008863,5.56854883,179.58,179.5,6.4771]
["bitfinex","SOLUSD",1747213009061,5.56854883,179.58,179.51,1.5738]
["bitfinex","SOLUSD",1747213009570,5.56854883,179.58,179.52,6.34662314]
["bitfinex","SOLUSD",1747213009748,5.56854883,179.58,179.53,1.5153]
["bitfinex","SOLUSD",1747213010958,5.56483027,179.7,179.56,6.0014]
["bitfinex","SOLUSD",1747213011176,19.46715611,179.79,179.63,0.28432314]
["bitfinex","SOLUSD",1747213011351,19.46715611,179.79,179.65,0.28432314]
["bitfinex","SOLUSD",1747213011554,19.46715611,179.79,179.66,6.0014]
["bitfinex","SOLUSD",1747213012469,20.52,179.78,179.66,6.0014]
["bitfinex","SOLUSD",1747213012973,5.5626634,179.77,179.66,11.56737983]
["bitfinex","SOLUSD",1747213013568,5.5626634,179.77,179.67,0.28432314]
["bitfinex","SOLUSD",1747213013959,5.5626634,179.77,179.69,0.28432314]
["bitfinex","SOLUSD",1747213014166,5.5626634,179.77,179.7,6.5083]
["bitfinex","SOLUSD",1747213015069,13.90478031,179.8,179.7,6.5083]
["bitfinex","SOLUSD",1747213022572,0.28432314,179.79,179.7,6.5083]
["bitfinex","SOLUSD",1747213022776,0.28432314,179.77,179.7,6.5083]
["bitfinex","SOLUSD",1747213022954,20.44,179.76,179.7,6.5083]
["bitfinex","SOLUSD",1747213023151,64.00053075,179.74,179.65,6.5512]
["bitfinex","SOLUSD",1747213023375,64.00053075,179.74,179.63,1.6467]
["bitfinex","SOLUSD",1747213023376,0.28432314,179.73,179.63,1.6467]
["bitfinex","SOLUSD",1747213023554,0.28432314,179.73,179.6,6.5512]
["bitfinex","SOLUSD",1747213024748,0.28432314,179.71,179.54,6.0965]
["bitfinex","SOLUSD",1747213024953,26.71,179.62,179.47,6.0965]
["bitfinex","SOLUSD",1747213025156,64.0400295,179.59,179.47,6.0965]
["bitfinex","SOLUSD",1747213025370,0.28432314,179.58,179.47,6.0965]
["bitfinex","SOLUSD",1747213025553,40.94,179.57,179.47,6.0965]
["bitfinex","SOLUSD",1747213026459,47.3300295,179.59,179.47,6.0965]
["bitfinex","SOLUSD",1747213026672,41.0,179.58,179.47,6.0965]
["bitfinex","SOLUSD",1747213027176,41.0,179.58,179.48,0.28432314]
["bitfinex","SOLUSD",1747213027364,5.56885894,179.57,179.48,0.28432314]
["bitfinex","SOLUSD",1747213027679,26.18860505,179.58,179.48,5.85592978]
["bitfinex","SOLUSD",1747213028266,20.62,179.58,179.48,5.85592978]
["bitfinex","SOLUSD",1747213028464,20.62,179.58,179.49,7.7145]
["bitfinex","SOLUSD",1747213028980,26.18865266,179.58,179.49,7.7145]
["bitfinex","SOLUSD",1747213029478,26.18865266,179.58,179.49,13.28556316]
["bitfinex","SOLUSD",1747213029677,26.18865266,179.58,179.5,0.28432314]
["bitfinex","SOLUSD",1747213030194,20.62,179.58,179.5,0.28432314]
["bitfinex","SOLUSD",1747213030495,20.56,179.61,179.5,0.28432314]
["bitfinex","SOLUSD",1747213031165,34.31696287,179.64,179.5,0.28432314]
["bitfinex","SOLUSD",1747213031166,20.4,179.64,179.52,1.91872314]
["bitfinex","SOLUSD",1747213031351,20.66,179.67,179.54,8.30462314]
["bitfinex","SOLUSD",1747213031557,5.56606924,179.66,179.56,0.28432314]
["bitfinex","SOLUSD",1747213031881,5.56606924,179.66,179.54,8.0203]
["bitfinex","SOLUSD",1747213032078,19.48124234,179.66,179.54,8.0203]
["bitfinex","SOLUSD",1747213032281,19.48124234,179.66,179.55,0.28432314]
["bitfinex","SOLUSD",1747213032658,19.48124234,179.66,179.54,8.0203]
["bitfinex","SOLUSD",1747213032872,0.14216157,179.65,179.54,8.0203]
["bitfinex","SOLUSD",1747213033063,20.4,179.64,179.54,8.0203]
["bitfinex","SOLUSD",1747213033564,5.56730876,179.62,179.54,8.0203]
["bitfinex","SOLUSD",1747213033776,19.48558066,179.62,179.54,8.0203]
["bitfinex","SOLUSD",1747213034470,20.68,179.61,179.54,8.0203]
["bitfinex","SOLUSD",1747213035481,5.56792873,179.6,179.54,8.0203]
["bitfinex","SOLUSD",1747213036089,19.48775055,179.6,179.54,8.0203]
["bitfinex","SOLUSD",1747213037169,5.56792873,179.6,179.54,8.0203]
["bitfinex","SOLUSD",1747213037689,20.68,179.61,179.55,0.28432314]
["bitfinex","SOLUSD",1747213037891,26.24637907,179.65,179.55,0.28432314]
["bitfinex","SOLUSD",1747213038191,40.16232674,179.65,179.55,0.28432314]
["bitfinex","SOLUSD",1747213038992,40.14232674,179.65,179.55,0.28432314]
["bitfinex","SOLUSD",1747213039298,7.0867,179.86,179.57,0.14216157]
["bitfinex","SOLUSD",1747213039482,20.64,179.87,179.65,0.14216157]
["bitfinex","SOLUSD",1747213039693,20.64,179.87,179.68,0.28432314]
["bitfinex","SOLUSD",1747213039872,2.83316416,179.88,179.68,0.28432314]
["bitfinex","SOLUSD",1747213040071,20.62,179.85,179.7,0.28432314]
["bitfinex","SOLUSD",1747213040270,19.45525291,179.9,179.7,0.28432314]
["bitfinex","SOLUSD",1747213040684,20.64,179.89,179.7,0.28432314]
["bitfinex","SOLUSD",1747213041506,19.45741605,179.88,179.72,0.28432314]
["bitfinex","SOLUSD",1747213041811,19.45741605,179.88,179.7,0.14216157]
["bitfinex","SOLUSD",1747213041976,0.14216157,179.87,179.7,0.28432314]
["bitfinex","SOLUSD",1747213042175,0.28432314,179.87,179.69,6.5645]
["bitfinex","SOLUSD",1747213042406,0.28432314,179.85,179.69,6.5645]
["bitfinex","SOLUSD",1747213043273,0.28432314,179.83,179.69,6.5645]
["bitfinex","SOLUSD",1747213043476,0.28432314,179.81,179.69,6.5645]
["bitfinex","SOLUSD",1747213045087,0.28432314,179.81,179.62,6.0906]
["bitfinex","SOLUSD",1747213045290,0.28432314,179.77,179.62,6.0906]
["bitfinex","SOLUSD",1747213045498,20.38,179.76,179.62,6.0906]
["bitfinex","SOLUSD",1747213045669,20.74,179.75,179.62,6.0906]
["bitfinex","SOLUSD",1747213046488,0.28432314,179.74,179.62,6.0906]
["bitfinex","SOLUSD",1747213047289,0.28432314,179.72,179.62,6.0906]
["bitfinex","SOLUSD",1747213048092,0.28432314,179.72,179.55,20.38]
["bitfinex","SOLUSD",1747213048093,0.28432314,179.72,179.56,6.1358]
["bitfinex","SOLUSD",1747213048594,10.28432314,179.72,179.56,6.1358]
["bitfinex","SOLUSD",1747213048803,10.28432314,179.69,179.56,6.1358]
["bitfinex","SOLUSD",1747213048999,0.28432314,179.67,179.55,1.6096]
["bitfinex","SOLUSD",1747213049490,47.31158854,179.66,179.55,1.6096]
["bitfinex","SOLUSD",1747213050709,0.28432314,179.65,179.55,1.6096]
["bitfinex","SOLUSD",1747213050883,0.14216157,179.65,179.55,1.6096]
["bitfinex","SOLUSD",1747213051088,47.31158854,179.66,179.55,1.6096]
["bitfinex","SOLUSD",1747213051294,75.14193474,179.66,179.55,1.6096]
["bitfinex","SOLUSD",1747213051600,69.5758655,179.66,179.55,1.6096]
["bitfinex","SOLUSD",1747213051785,0.28432314,179.65,179.55,1.6096]
["bitfinex","SOLUSD",1747213051980,0.28432314,179.65,179.51,6.4291]
["bitfinex","SOLUSD",1747213053408,0.28432314,179.63,179.51,6.4291]
["bitfinex","SOLUSD",1747213054412,0.14216157,179.63,179.51,6.4291]
["bitfinex","SOLUSD",1747213054606,0.28432314,179.63,179.51,6.4291]
["bitfinex","SOLUSD",1747213055522,0.28432314,179.61,179.51,6.4291]
["bitfinex","SOLUSD",1747213055812,0.28432314,179.59,179.47,1.5721]
["bitfinex","SOLUSD",1747213056292,41.82,179.6,179.47,1.5721]
["bitfinex","SOLUSD",1747213057000,20.82,179.6,179.47,1.5721]
["bitfinex","SOLUSD",1747213057188,21.16,179.59,179.47,1.5721]
["bitfinex","SOLUSD",1747213057504,75.17959569,179.57,179.47,1.5721]
["bitfinex","SOLUSD",1747213058419,0.28432314,179.56,179.47,1.5721]
["bitfinex","SOLUSD",1747213058915,0.28432314,179.56,179.41,1.6656]
["bitfinex","SOLUSD",1747213059298,0.28432314,179.54,179.41,1.6656]
["bitfinex","SOLUSD",1747213059528,0.28432314,179.54,179.4,6.3687]
["bitfinex","SOLUSD",1747213059529,0.28432314,179.49,179.4,6.3687]
["bitfinex","SOLUSD",1747213059812,0.28432314,179.47,179.29,1.5016]
["bitfinex","SOLUSD",1747213059994,0.28432314,179.45,179.29,1.5016]
["bitfinex","SOLUSD",1747213060393,20.84,179.46,179.29,1.5016]
["bitfinex","SOLUSD",1747213060589,75.20891364,179.5,179.29,7.07912277]
["bitfinex","SOLUSD",1747213060808,0.28432314,179.47,179.31,6.0878]
["bitfinex","SOLUSD",1747213061016,21.86,179.49,179.32,0.14216157]
["bitfinex","SOLUSD",1747213061232,41.43860724,179.5,179.35,0.14216157]
["bitfinex","SOLUSD",1747213061392,27.51103064,179.5,179.36,0.14216157]
["bitfinex","SOLUSD",1747213061704,21.94,179.5,179.39,0.14216157]
["bitfinex","SOLUSD",1747213061884,17.09938802,179.69,179.41,0.28432314]
["bitfinex","SOLUSD",1747213062086,30.68969401,179.67,179.47,1.617]
["bitfinex","SOLUSD",1747213062289,30.68969401,179.67,179.49,0.28432314]
["bitfinex","SOLUSD",1747213062495,22.14,179.67,179.5,7.7488]
["bitfinex","SOLUSD",1747213062822,266.2,179.81,179.58,11.2154]
["bitfinex","SOLUSD",1747213062991,19.75039655,179.8,179.6,1.6377]
["bitfinex","SOLUSD",1747213063185,19.75039655,179.8,179.61,12.3113]
["bitfinex","SOLUSD",1747213063411,47.55907285,179.8,179.61,2.3113]
["bitfinex","SOLUSD",1747213063791,8.1582,179.79,179.55,0.28432314]
["bitfinex","SOLUSD",1747213064007,10.0,179.77,179.55,0.28432314]
["bitfinex","SOLUSD",1747213064210,8.1582,179.79,179.55,1.39764365]
["bitfinex","SOLUSD",1747213064211,10.0,179.72,179.55,1.39764365]
["bitfinex","SOLUSD",1747213064396,10.0,179.7,179.55,1.39764365]
["bitfinex","SOLUSD",1747213064596,23.5,179.71,179.55,1.39764365]
["bitfinex","SOLUSD",1747213064892,23.54,179.76,179.55,1.11332051]
["bitfinex","SOLUSD",1747213065095,10.14216157,179.72,179.54,2.3113]
["bitfinex","SOLUSD",1747213065296,0.14216157,179.7,179.54,2.3113]
["bitfinex","SOLUSD",1747213065620,19.48015805,179.67,179.54,2.3113]
["bitfinex","SOLUSD",1747213065825,0.28432314,179.66,179.54,2.3113]
["bitfinex","SOLUSD",1747213066026,0.28432314,179.66,179.41,5.57362252]
["bitfinex","SOLUSD",1747213066027,10.0,179.62,179.48,6.6263]
["bitfinex","SOLUSD",1747213066211,24.42,179.61,179.48,6.6263]
["bitfinex","SOLUSD",1747213066413,24.7,179.6,179.48,6.6263]
["bitfinex","SOLUSD",1747213066799,0.28432314,179.59,179.48,6.6263]
["bitfinex","SOLUSD",1747213067195,24.7,179.6,179.48,6.6263]
["bitfinex","SOLUSD",1747213067399,0.28432314,179.66,179.48,6.6263]
["bitfinex","SOLUSD",1747213067595,0.28432314,179.64,179.49,24.42]
["bitfinex","SOLUSD",1747213067801,24.42,179.76,179.54,10.0]
["bitfinex","SOLUSD",1747213068097,2.82408453,179.81,179.6,10.0]
["bitfinex","SOLUSD",1747213068297,50.0,179.92,179.66,12.3179]
["bitfinex","SOLUSD",1747213068531,50.0,180.0,179.73,2.3179]
["bitfinex","SOLUSD",1747213068703,0.50560577,179.87,179.77,10.0]
["bitfinex","SOLUSD",1747213068898,19.44552474,179.99,179.78,10.0]
["bitfinex","SOLUSD",1747213069215,19.44552474,179.99,179.77,10.0]
["bitfinex","SOLUSD",1747213069542,19.44552474,179.99,179.77,5.84683312]
["bitfinex","SOLUSD",1747213069708,19.44552474,179.99,179.76,7.53605659]
["bitfinex","SOLUSD",1747213069908,6.2612,179.97,179.77,0.28432314]
["bitfinex","SOLUSD",1747213070125,10.0,179.95,179.79,0.28432314]
["bitfinex","SOLUSD",1747213070332,38.02,179.94,179.81,0.28432314]
["bitfinex","SOLUSD",1747213070636,38.02,179.94,179.68,15.33603665]
["bitfinex","SOLUSD",1747213070637,10.0,179.93,179.72,0.28432314]
["bitfinex","SOLUSD",1747213070935,10.0,179.86,179.68,15.33603665]
["bitfinex","SOLUSD",1747213071237,10.0,179.8,179.68,15.33603665]
["bitfinex","SOLUSD",1747213071635,10.0,179.74,179.68,15.33603665]
["bitfinex","SOLUSD",1747213071938,47.28526924,179.76,179.59,28.96]
["bitfinex","SOLUSD",1747213072321,0.28432314,179.75,179.53,29.36]
["bitfinex","SOLUSD",1747213072511,0.28432314,179.75,179.46,36.193]
["bitfinex","SOLUSD",1747213072708,10.0,179.72,179.46,6.293]
["bitfinex","SOLUSD",1747213072915,75.1001335,179.76,179.47,31.04]
["bitfinex","SOLUSD",1747213073114,75.1001335,179.76,179.55,0.28432314]
["bitfinex","SOLUSD",1747213073315,75.1001335,179.76,179.57,0.28432314]
["bitfinex","SOLUSD",1747213073509,55.62972852,179.76,179.55,0.14216157]
["bitfinex","SOLUSD",1747213073855,55.62972852,179.76,179.53,0.28432314]
["bitfinex","SOLUSD",1747213073856,31.66216157,179.75,179.53,0.28432314]
["bitfinex","SOLUSD",1747213074045,40.84,179.74,179.55,0.14216157]
["bitfinex","SOLUSD",1747213074544,37.2943,179.74,179.44,31.62]
["bitfinex","SOLUSD",1747213074711,37.2943,179.74,179.44,41.62]
["bitfinex","SOLUSD",1747213074712,0.28432314,179.73,179.44,41.62]
["bitfinex","SOLUSD",1747213074915,10.28432314,179.73,179.44,31.62]
["bitfinex","SOLUSD",1747213075356,0.28432314,179.68,179.44,31.62]
["bitfinex","SOLUSD",1747213075536,57.31685592,179.64,179.39,30.84]
["bitfinex","SOLUSD",1747213075717,63.86,179.63,179.37,6.0069]
["bitfinex","SOLUSD",1747213075917,0.28432314,179.62,179.37,6.0069]
["bitfinex","SOLUSD",1747213076345,0.28432314,179.62,179.32,5.5764194]
["bitfinex","SOLUSD",1747213076346,10.0,179.59,179.29,31.78]
["bitfinex","SOLUSD",1747213076550,0.28432314,179.55,179.29,31.78]
["bitfinex","SOLUSD",1747213076751,0.28432314,179.53,179.29,31.78]
["bitfinex","SOLUSD",1747213076922,208.70432314,179.53,179.29,31.78]
["bitfinex","SOLUSD",1747213077446,208.70432314,179.53,179.28,246.9853]
["bitfinex","SOLUSD",1747213077447,218.70432314,179.53,179.33,8.6180415]
["bitfinex","SOLUSD",1747213077643,0.28432314,179.51,179.33,8.6180415]
["bitfinex","SOLUSD",1747213078019,19.49643493,179.52,179.34,0.28432314]
["bitfinex","SOLUSD",1747213078219,32.38,179.64,179.39,0.28432314]
["bitfinex","SOLUSD",1747213078426,13.91996795,179.6,179.39,31.8]
["bitfinex","SOLUSD",1747213078628,13.91996795,179.6,179.4,0.28432314]
["bitfinex","SOLUSD",1747213078830,5.56699883,179.63,179.42,10.28432314]
["bitfinex","SOLUSD",1747213079045,5.56699883,179.63,179.43,0.28432314]
["bitfinex","SOLUSD",1747213079256,5.56699883,179.63,179.43,0.14216157]
["bitfinex","SOLUSD",1747213079553,32.6,179.69,179.49,5.57134102]
["bitfinex","SOLUSD",1747213079729,13.91177172,179.71,179.5,32.92432314]
["bitfinex","SOLUSD",1747213079931,13.91177172,179.71,179.52,0.28432314]
["bitfinex","SOLUSD",1747213080316,16.004,179.83,179.5,32.64]
["bitfinex","SOLUSD",1747213080317,5.5626634,179.77,179.57,10.0]
["bitfinex","SOLUSD",1747213080534,5.5626634,179.77,179.58,32.08432314]
["bitfinex","SOLUSD",1747213080724,5.5626634,179.77,179.6,0.28432314]
["bitfinex","SOLUSD",1747213080929,38.23926173,179.88,179.64,10.0]
["bitfinex","SOLUSD",1747213081149,38.23926173,179.88,179.65,10.28432314]
["bitfinex","SOLUSD",1747213081150,19.45741605,179.88,179.65,10.28432314]
["bitfinex","SOLUSD",1747213081460,5.55926173,179.88,179.7,0.28432314]
["bitfinex","SOLUSD",1747213081629,32.68,179.94,179.7,0.28432314]
["bitfinex","SOLUSD",1747213081630,33.34630132,179.93,179.72,0.28432314]
["bitfinex","SOLUSD",1747213082322,33.34630132,179.93,179.68,6.6153]
["bitfinex","SOLUSD",1747213082323,0.14216157,179.92,179.68,6.6153]
["bitfinex","SOLUSD",1747213082544,10.0,179.92,179.66,5.56588083]
["bitfinex","SOLUSD",1747213082753,10.0,179.92,179.63,0.28432314]
["bitfinex","SOLUSD",1747213083053,10.0,179.92,179.62,32.7]
["bitfinex","SOLUSD",1747213083222,0.14216157,179.87,179.63,0.14216157]
["bitfinex","SOLUSD",1747213083564,0.28432314,179.83,179.61,31.78]
["bitfinex","SOLUSD",1747213083725,0.28432314,179.81,179.61,31.78]
["bitfinex","SOLUSD",1747213084433,0.28432314,179.81,179.62,0.28432314]
["bitfinex","SOLUSD",1747213084633,47.26423487,179.84,179.62,0.28432314]
["bitfinex","SOLUSD",1747213084846,19.46174377,179.84,179.65,0.28432314]
["bitfinex","SOLUSD",1747213085049,5.56049822,179.84,179.68,0.28432314]
["bitfinex","SOLUSD",1747213085640,27.79816565,179.87,179.68,0.28432314]
["bitfinex","SOLUSD",1747213085933,0.14216157,179.85,179.66,32.72]
["bitfinex","SOLUSD",1747213086139,32.90216157,179.86,179.66,32.72]
["bitfinex","SOLUSD",1747213086140,0.28432314,179.83,179.66,32.72]
["bitfinex","SOLUSD",1747213086351,0.28432314,179.83,179.66,38.28581072]
["bitfinex","SOLUSD",1747213086556,0.28432314,179.83,179.66,32.72]
["bitfinex","SOLUSD",1747213086763,0.28432314,179.83,179.62,32.76]
["bitfinex","SOLUSD",1747213086927,0.28432314,179.83,179.62,38.32719567]
["bitfinex","SOLUSD",1747213087123,0.28432314,179.83,179.63,0.28432314]
["bitfinex","SOLUSD",1747213087550,47.26949171,179.82,179.63,5.85128126]
["bitfinex","SOLUSD",1747213088228,0.28432314,179.81,179.62,32.76]
["bitfinex","SOLUSD",1747213088430,0.28432314,179.81,179.61,0.14216157]
["bitfinex","SOLUSD",1747213088630,0.28432314,179.81,179.6,208.5]
["bitfinex","SOLUSD",1747213088949,0.28432314,179.81,179.58,32.72]
["bitfinex","SOLUSD",1747213089131,61.86772314,179.81,179.5,5.57087305]
["bitfinex","SOLUSD",1747213089336,10.28432314,179.76,179.48,12.03423601]
["bitfinex","SOLUSD",1747213089642,0.28432314,179.72,179.46,32.72]
["bitfinex","SOLUSD",1747213089827,0.28432314,179.72,179.45,17.236083]
["bitfinex","SOLUSD",1747213089828,0.28432314,179.7,179.45,17.236083]
["bitfinex","SOLUSD",1747213090156,0.28432314,179.7,179.38,44.31987287]
["bitfinex","SOLUSD",1747213090157,0.28432314,179.68,179.41,8.6180415]
["bitfinex","SOLUSD",1747213090529,6.78972314,179.66,179.41,8.6180415]
["bitfinex","SOLUSD",1747213090754,0.28432314,179.64,179.41,8.6180415]
["bitfinex","SOLUSD",1747213091130,0.28432314,179.62,179.41,8.6180415]
["bitfinex","SOLUSD",1747213091331,32.64,179.61,179.41,8.6180415]
["bitfinex","SOLUSD",1747213091653,0.28432314,179.58,179.41,8.6180415]
["bitfinex","SOLUSD",1747213091862,0.28432314,179.58,179.38,32.72]
["bitfinex","SOLUSD",1747213092446,0.28432314,179.58,179.31,65.38]
["bitfinex","SOLUSD",1747213092645,0.28432314,179.58,179.31,32.72]
["bitfinex","SOLUSD",1747213093081,0.28432314,179.54,179.29,5.57755591]
["bitfinex","SOLUSD",1747213093294,0.28432314,179.52,179.27,220.16380464]
["bitfinex","SOLUSD",1747213093441,0.28432314,179.5,179.28,0.28432314]
["bitfinex","SOLUSD",1747213093647,47.35639867,179.49,179.27,213.95790464]
["bitfinex","SOLUSD",1747213093842,0.28432314,179.48,179.27,208.38]
["bitfinex","SOLUSD",1747213094168,47.35639867,179.49,179.28,0.28432314]
["bitfinex","SOLUSD",1747213094558,0.28432314,179.48,179.28,1.11481266]
["bitfinex","SOLUSD",1747213094746,19.49969357,179.49,179.28,1.11481266]
["bitfinex","SOLUSD",1747213094951,19.49969357,179.49,179.27,227.90353678]
["bitfinex","SOLUSD",1747213095154,19.49969357,179.49,179.28,0.28432314]
["bitfinex","SOLUSD",1747213095352,19.50186659,179.47,179.28,32.6]
["bitfinex","SOLUSD",1747213095553,19.50186659,179.47,179.27,260.52353678]
["bitfinex","SOLUSD",1747213095849,0.28432314,179.46,179.24,5.5791118]
["bitfinex","SOLUSD",1747213096047,6.90562314,179.46,179.24,5.5791118]
["bitfinex","SOLUSD",1747213096272,6.90562314,179.46,179.19,32.74]
["bitfinex","SOLUSD",1747213096273,0.28432314,179.44,179.19,32.74]
["bitfinex","SOLUSD",1747213096477,0.28432314,179.42,179.19,32.74]
["bitfinex","SOLUSD",1747213096778,0.28432314,179.4,179.2,5.58031985]
["bitfinex","SOLUSD",1747213096976,0.28432314,179.4,179.19,32.74]
["bitfinex","SOLUSD",1747213097169,0.28432314,179.4,179.22,14.0534069]
["bitfinex","SOLUSD",1747213097370,0.28432314,179.38,179.22,8.47372168]
["bitfinex","SOLUSD",1747213097551,0.28432314,179.38,179.15,5.58168118]
["bitfinex","SOLUSD",1747213097753,0.28432314,179.38,179.13,5.5822765]
["bitfinex","SOLUSD",1747213098257,0.28432314,179.38,179.12,8.6180415]
["bitfinex","SOLUSD",1747213098460,0.28432314,179.38,179.12,14.20080596]
["bitfinex","SOLUSD",1747213098881,0.28432314,179.36,179.12,14.20080596]
["bitfinex","SOLUSD",1747213099186,47.38279725,179.39,179.16,0.28432314]
["bitfinex","SOLUSD",1747213099362,47.38279725,179.39,179.13,1.11573625]
["bitfinex","SOLUSD",1747213099363,47.38279725,179.39,179.19,5.58066856]
["bitfinex","SOLUSD",1747213099571,47.38279725,179.39,179.2,0.28432314]
["bitfinex","SOLUSD",1747213099986,5.57444673,179.39,179.2,0.28432314]
["bitfinex","SOLUSD",1747213100170,5.57351465,179.42,179.22,0.28432314]
["bitfinex","SOLUSD",1747213100365,5.57318185,179.44,179.26,0.28432314]
["bitfinex","SOLUSD",1747213100584,5.57134102,179.49,179.29,10.0]
["bitfinex","SOLUSD",1747213100790,5.57134102,179.49,179.3,0.28432314]
["bitfinex","SOLUSD",1747213101085,5.56978946,179.54,179.32,0.28432314]
["bitfinex","SOLUSD",1747213101389,5.56978946,179.54,179.38,0.28432314]
["bitfinex","SOLUSD",1747213101595,19.49426311,179.54,179.38,0.14216157]
["bitfinex","SOLUSD",1747213101783,19.49426311,179.54,179.31,0.14216157]
["bitfinex","SOLUSD",1747213101973,0.28432314,179.53,179.31,0.28432314]
["bitfinex","SOLUSD",1747213102376,0.28432314,179.53,179.31,0.14216157]
["bitfinex","SOLUSD",1747213102809,0.28432314,179.53,179.27,32.72]
["bitfinex","SOLUSD",1747213103097,0.28432314,179.51,179.27,32.72]
["bitfinex","SOLUSD",1747213103339,0.28432314,179.51,179.25,32.76]
["bitfinex","SOLUSD",1747213103508,0.14216157,179.49,179.25,32.76]
["bitfinex","SOLUSD",1747213103668,32.76,179.49,179.26,1.39920205]
["bitfinex","SOLUSD",1747213103865,65.5,179.49,179.26,0.28432314]
["bitfinex","SOLUSD",1747213104582,33.04432314,179.48,179.21,8.6180415]
["bitfinex","SOLUSD",1747213104784,33.04432314,179.48,179.22,32.78]
["bitfinex","SOLUSD",1747213105112,33.04432314,179.48,179.23,0.14216157]
["bitfinex","SOLUSD",1747213105400,0.28432314,179.46,179.22,32.78]
["bitfinex","SOLUSD",1747213105592,0.28432314,179.46,179.21,41.3780415]
["bitfinex","SOLUSD",1747213105975,0.28432314,179.44,179.21,32.76]
["bitfinex","SOLUSD",1747213106170,0.28432314,179.42,179.21,32.76]
["bitfinex","SOLUSD",1747213106570,0.28432314,179.42,179.16,12.52628456]
["bitfinex","SOLUSD",1747213106783,0.28432314,179.4,179.16,12.52628456]
["bitfinex","SOLUSD",1747213106991,0.28432314,179.38,179.16,12.52628456]
["bitfinex","SOLUSD",1747213107409,0.28432314,179.36,179.13,32.76]
["bitfinex","SOLUSD",1747213107597,0.28432314,179.36,179.1,32.64]
["bitfinex","SOLUSD",1747213107798,0.28432314,179.36,179.11,0.28432314]
["bitfinex","SOLUSD",1747213108097,0.28432314,179.36,179.1,32.64]
["bitfinex","SOLUSD",1747213108413,0.28432314,179.36,179.11,0.28432314]
["bitfinex","SOLUSD",1747213109118,32.56,179.35,179.13,0.28432314]
["bitfinex","SOLUSD",1747213109421,19.51600312,179.34,179.14,5.58222619]
["bitfinex","SOLUSD",1747213109587,19.51600312,179.34,179.15,0.28432314]
["bitfinex","SOLUSD",1747213109985,5.57600089,179.34,179.17,0.28432314]
["bitfinex","SOLUSD",1747213110217,5.57600089,179.34,179.19,0.28432314]
["bitfinex","SOLUSD",1747213110520,6.3349,179.41,179.21,0.28432314]
["bitfinex","SOLUSD",1747213110684,5.574136,179.4,179.23,0.28432314]
["bitfinex","SOLUSD",1747213110995,7.09767899,179.43,179.25,0.28432314]
["bitfinex","SOLUSD",1747213111203,1.5244,179.43,179.27,0.28432314]
["bitfinex","SOLUSD",1747213111399,1.5244,179.43,179.29,0.28432314]
["bitfinex","SOLUSD",1747213111719,5.57351465,179.42,179.31,0.28432314]
["bitfinex","SOLUSD",1747213111927,1.5244,179.43,179.31,1.39923433]
["bitfinex","SOLUSD",1747213112115,5.57226932,179.47,179.31,1.39923433]
["bitfinex","SOLUSD",1747213112316,5.57226932,179.47,179.31,0.28432314]
["bitfinex","SOLUSD",1747213112609,6.2556,179.49,179.33,0.28432314]
["bitfinex","SOLUSD",1747213112819,6.2556,179.49,179.47,10.0]
["bitfinex","SOLUSD",1747213113119,1.6343,179.53,179.47,10.0]
["bitfinex","SOLUSD",1747213113590,1.6343,179.53,179.47,15.57196006]
["bitfinex","SOLUSD",1747213113793,1.6343,179.53,179.48,0.28432314]
["bitfinex","SOLUSD",1747213114195,7.20456584,179.53,179.47,10.0]
["bitfinex","SOLUSD",1747213114594,32.46,179.52,179.47,0.0002]
["bitfinex","SOLUSD",1747213114803,0.28432314,179.51,179.3,32.76]
["bitfinex","SOLUSD",1747213115002,32.46,179.52,179.3,32.76]
["bitfinex","SOLUSD",1747213115209,24.14600997,179.52,179.3,32.76]
["bitfinex","SOLUSD",1747213115523,47.35112249,179.51,179.31,0.28432314]
["bitfinex","SOLUSD",1747213115891,47.35112249,179.51,179.31,0.14216157]
["bitfinex","SOLUSD",1747213116091,19.49752102,179.51,179.31,5.86119001]
["bitfinex","SOLUSD",1747213116318,5.57072029,179.51,179.31,5.86119001]
["bitfinex","SOLUSD",1747213116505,5.57072029,179.51,179.33,0.28432314]
["bitfinex","SOLUSD",1747213116819,19.49752102,179.51,179.33,0.28432314]
["bitfinex","SOLUSD",1747213117023,5.57072029,179.51,179.33,0.28432314]
["bitfinex","SOLUSD",1747213117593,13.92680073,179.51,179.33,0.28432314]
["bitfinex","SOLUSD",1747213117799,0.14216157,179.49,179.3,32.42]
["bitfinex","SOLUSD",1747213118019,32.42,179.5,179.3,32.42]
["bitfinex","SOLUSD",1747213118197,32.42,179.5,179.31,0.14216157]
["bitfinex","SOLUSD",1747213118827,32.42,179.5,179.31,0.28432314]
["bitfinex","SOLUSD",1747213119196,41.7804022,179.51,179.33,0.28432314]
["bitfinex","SOLUSD",1747213119395,13.92680073,179.51,179.33,0.28432314]
["bitfinex","SOLUSD",1747213119629,19.49442437,179.54,179.35,0.28432314]
["bitfinex","SOLUSD",1747213119931,5.56916907,179.56,179.4,0.28432314]
["bitfinex","SOLUSD",1747213120095,214.7089,179.67,179.42,0.28432314]
["bitfinex","SOLUSD",1747213120295,6.0289,179.67,179.44,10.28432314]
["bitfinex","SOLUSD",1747213120599,6.0289,179.67,179.46,0.28432314]
["bitfinex","SOLUSD",1747213120802,19.48124234,179.66,179.48,10.28432314]
["bitfinex","SOLUSD",1747213121013,19.48124234,179.66,179.5,0.28432314]
["bitfinex","SOLUSD",1747213121014,5.56606924,179.66,179.5,0.28432314]
["bitfinex","SOLUSD",1747213121221,5.56606924,179.66,179.52,0.28432314]
["bitfinex","SOLUSD",1747213121536,27.82196697,179.72,179.54,0.28432314]
["bitfinex","SOLUSD",1747213122035,0.28432314,179.71,179.54,0.28432314]
["bitfinex","SOLUSD",1747213122227,27.8303462,179.66,179.51,0.14216157]
["bitfinex","SOLUSD",1747213122623,27.8303462,179.66,179.48,0.14216157]
["bitfinex","SOLUSD",1747213122831,27.8303462,179.66,179.48,0.28432314]
["bitfinex","SOLUSD",1747213123131,0.28432314,179.65,179.46,32.42]
["bitfinex","SOLUSD",1747213123513,75.14193474,179.66,179.47,0.28432314]
["bitfinex","SOLUSD",1747213124508,75.14193474,179.66,179.47,5.85621399]
["bitfinex","SOLUSD",1747213125623,69.5758655,179.66,179.49,0.28432314]
["bitfinex","SOLUSD",1747213127640,69.5758655,179.66,179.43,0.28432314]
["bitfinex","SOLUSD",1747213127836,69.5758655,179.66,179.45,0.28432314]
["bitfinex","SOLUSD",1747213128712,75.14193474,179.66,179.45,0.28432314]
["bitfinex","SOLUSD",1747213128912,75.14193474,179.66,179.45,5.8567803]
["bitfinex","SOLUSD",1747213130044,19.48124234,179.66,179.47,0.28432314]
["bitfinex","SOLUSD",1747213130248,19.48124234,179.66,179.49,0.28432314]
["bitfinex","SOLUSD",1747213130816,47.30368967,179.69,179.49,37.45564818]
["bitfinex","SOLUSD",1747213131115,27.8303462,179.66,179.49,31.88432314]
["bitfinex","SOLUSD",1747213131840,27.8303462,179.66,179.49,37.45560403]
["bitfinex","SOLUSD",1747213132439,27.8303462,179.66,179.49,31.88432314]
["bitfinex","SOLUSD",1747213132831,47.31685592,179.64,179.45,31.36]
["bitfinex","SOLUSD",1747213133040,0.28432314,179.63,179.44,31.42]
["bitfinex","SOLUSD",1747213133419,0.28432314,179.61,179.42,31.46]
["bitfinex","SOLUSD",1747213134648,67.00432314,179.61,179.32,8.6180415]
["bitfinex","SOLUSD",1747213134829,16.2497,179.58,179.32,8.6180415]
["bitfinex","SOLUSD",1747213135154,17.00432314,179.56,179.27,31.42]
["bitfinex","SOLUSD",1747213135351,6.2497,179.58,179.27,31.42]
["bitfinex","SOLUSD",1747213135352,0.28432314,179.53,179.27,31.42]
["bitfinex","SOLUSD",1747213135561,0.28432314,179.53,179.27,36.99794042]
["bitfinex","SOLUSD",1747213135719,0.28432314,179.53,179.28,0.14216157]
["bitfinex","SOLUSD",1747213135919,0.28432314,179.53,179.27,31.42]
["bitfinex","SOLUSD",1747213135920,0.28432314,179.52,179.27,31.42]
["bitfinex","SOLUSD",1747213136121,0.28432314,179.5,179.27,31.42]
["bitfinex","SOLUSD",1747213136349,0.28432314,179.48,179.27,31.42]
["bitfinex","SOLUSD",1747213136657,67.00432314,179.48,179.23,8.6180415]
["bitfinex","SOLUSD",1747213136820,0.28432314,179.46,179.23,8.6180415]
["bitfinex","SOLUSD",1747213137023,0.28432314,179.44,179.23,8.6180415]
["bitfinex","SOLUSD",1747213137933,0.28432314,179.44,179.2,31.42]
["bitfinex","SOLUSD",1747213138127,50.28432314,179.42,179.14,5.58196288]
["bitfinex","SOLUSD",1747213138332,0.28432314,179.42,179.15,0.28432314]
["bitfinex","SOLUSD",1747213138568,50.28432314,179.42,179.15,0.28432314]
["bitfinex","SOLUSD",1747213138745,57.38279725,179.39,179.08,5.58409649]
["bitfinex","SOLUSD",1747213138929,0.28432314,179.35,179.06,21.20944829]
["bitfinex","SOLUSD",1747213139270,10.28432314,179.33,179.06,15.625]
["bitfinex","SOLUSD",1747213139564,0.28432314,179.31,179.06,15.625]
["bitfinex","SOLUSD",1747213140432,0.28432314,179.29,179.06,15.625]
["bitfinex","SOLUSD",1747213140937,0.28432314,179.27,179.06,15.625]
["bitfinex","SOLUSD",1747213141139,0.28432314,179.27,179.06,21.20967064]
["bitfinex","SOLUSD",1747213141444,0.28432314,179.25,179.06,15.625]
["bitfinex","SOLUSD",1747213141768,0.28432314,179.23,179.06,15.625]
["bitfinex","SOLUSD",1747213142564,0.28432314,179.21,179.06,15.625]
["bitfinex","SOLUSD",1747213142735,0.28432314,179.19,179.06,15.625]
["bitfinex","SOLUSD",1747213142935,0.28432314,179.15,178.93,8.6180415]
["bitfinex","SOLUSD",1747213143144,0.28432314,179.13,178.93,8.6180415]
["bitfinex","SOLUSD",1747213144146,0.28432314,179.09,178.93,8.6180415]
["bitfinex","SOLUSD",1747213144648,0.28432314,179.07,178.93,8.6180415]
["bitfinex","SOLUSD",1747213144852,19.83193553,179.05,178.93,8.6180415]
["bitfinex","SOLUSD",1747213145053,19.83193553,179.05,178.88,8.6697199]
["bitfinex","SOLUSD",1747213145631,47.75709609,179.05,178.84,16.8579444]
["bitfinex","SOLUSD",1747213145836,0.28432314,178.99,178.84,16.8579444]
["bitfinex","SOLUSD",1747213146036,50.0,178.95,178.84,16.8579444]
["bitfinex","SOLUSD",1747213146266,75.36,178.94,178.84,16.8579444]
["bitfinex","SOLUSD",1747213146465,37.72,178.93,178.84,16.8579444]
["bitfinex","SOLUSD",1747213146670,0.28432314,178.92,178.84,16.8579444]
["bitfinex","SOLUSD",1747213146861,0.28432314,178.9,178.84,16.8579444]
["bitfinex","SOLUSD",1747213147471,0.28432314,178.9,178.82,34.472166]
["bitfinex","SOLUSD",1747213147632,0.28432314,178.86,178.82,34.472166]
["bitfinex","SOLUSD",1747213147941,130.8,178.85,178.82,34.472166]
["bitfinex","SOLUSD",1747213148151,41.18432314,178.84,178.82,34.187966]
["bitfinex","SOLUSD",1747213148350,41.48432314,178.84,178.82,34.187966]
["bitfinex","SOLUSD",1747213148543,41.48432314,178.84,178.64,120.652581]
["bitfinex","SOLUSD",1747213148544,41.48432314,178.84,178.61,19.59576731]
["bitfinex","SOLUSD",1747213148751,41.48432314,178.84,178.61,29.59576731]
["bitfinex","SOLUSD",1747213148968,61.34947161,178.85,178.62,44.0101158]
["bitfinex","SOLUSD",1747213149170,61.34947161,178.85,178.63,0.28432314]
["bitfinex","SOLUSD",1747213149373,0.28432314,178.84,178.62,41.18]
["bitfinex","SOLUSD",1747213149944,0.28432314,178.84,178.61,5.59879066]
["bitfinex","SOLUSD",1747213150142,0.28432314,178.84,178.6,26.20447973]
["bitfinex","SOLUSD",1747213150450,0.28432314,178.82,178.6,26.20447973]
["bitfinex","SOLUSD",1747213150654,41.78,178.83,178.6,26.20447973]
["bitfinex","SOLUSD",1747213150846,19.57275471,178.82,178.61,0.28432314]
["bitfinex","SOLUSD",1747213151051,19.57275471,178.82,178.6,20.60539091]
["bitfinex","SOLUSD",1747213151254,47.53383288,178.82,178.6,20.60539091]
["bitfinex","SOLUSD",1747213151975,57.53383288,178.82,178.6,19.03409091]
["bitfinex","SOLUSD",1747213152143,50.0,178.8,178.6,19.03409091]
["bitfinex","SOLUSD",1747213152341,0.28432314,178.79,178.6,19.03409091]
["bitfinex","SOLUSD",1747213152676,50.0,178.8,178.6,24.63317214]
["bitfinex","SOLUSD",1747213152677,42.08,178.78,178.6,24.63317214]
["bitfinex","SOLUSD",1747213152976,19.578229,178.77,178.6,24.63315471]
["bitfinex","SOLUSD",1747213153174,19.578229,178.77,178.61,0.28432314]
["bitfinex","SOLUSD",1747213154564,47.54712758,178.77,178.61,0.28432314]
["bitfinex","SOLUSD",1747213154763,47.54712758,178.77,178.6,19.03409091]
["bitfinex","SOLUSD",1747213155269,75.51602616,178.77,178.6,19.03409091]
["bitfinex","SOLUSD",1747213155473,10.0,178.72,178.6,19.03409091]
["bitfinex","SOLUSD",1747213155674,75.51602616,178.77,178.6,19.03409091]
["bitfinex","SOLUSD",1747213155675,10.0,178.7,178.6,19.03409091]
["bitfinex","SOLUSD",1747213155909,0.14216157,178.68,178.6,19.03409091]
["bitfinex","SOLUSD",1747213156169,10.0,178.66,178.37,26.34473537]
["bitfinex","SOLUSD",1747213156372,50.0,178.62,178.37,20.73863636]
["bitfinex","SOLUSD",1747213156575,209.4,178.61,178.37,20.73863636]
["bitfinex","SOLUSD",1747213156782,87.1,178.6,178.37,40.36066021]
["bitfinex","SOLUSD",1747213156957,63.41796181,178.59,178.37,40.36066021]
["bitfinex","SOLUSD",1747213157274,19.59796181,178.59,178.37,40.36066021]
["bitfinex","SOLUSD",1747213157860,19.59796181,178.59,178.38,0.28432314]
["bitfinex","SOLUSD",1747213158064,5.59941766,178.59,178.39,7.6586]
["bitfinex","SOLUSD",1747213158258,19.59796181,178.59,178.39,7.6586]
["bitfinex","SOLUSD",1747213158463,5.59941766,178.59,178.4,0.28432314]
["bitfinex","SOLUSD",1747213159065,5.59941766,178.59,178.39,7.6586]
["bitfinex","SOLUSD",1747213159066,13.99854415,178.59,178.42,0.28432314]
["bitfinex","SOLUSD",1747213159252,13.99854415,178.59,178.41,5.60506698]
["bitfinex","SOLUSD",1747213159582,5.59910414,178.6,178.41,19.61773443]
["bitfinex","SOLUSD",1747213159962,47.56309102,178.71,178.42,0.28432314]
["bitfinex","SOLUSD",1747213160374,50.0,178.54,178.39,7.6586]
["bitfinex","SOLUSD",1747213160576,50.0,178.68,178.39,7.6586]
["bitfinex","SOLUSD",1747213160880,50.0,178.63,178.39,13.26426149]
["bitfinex","SOLUSD",1747213161100,47.58705631,178.62,178.39,7.6586]
["bitfinex","SOLUSD",1747213161274,50.0,178.61,178.39,7.6586]
["bitfinex","SOLUSD",1747213161462,50.0,178.61,178.39,13.26427519]
["bitfinex","SOLUSD",1747213161786,75.57944238,178.62,178.39,13.26427519]
["bitfinex","SOLUSD",1747213161983,2.83662252,178.6,178.39,7.6586]
["bitfinex","SOLUSD",1747213162352,50.0,178.58,178.39,7.6586]
["bitfinex","SOLUSD",1747213162555,209.58,178.57,178.39,7.6586]
["bitfinex","SOLUSD",1747213162983,19.60125447,178.56,178.4,0.14216157]
["bitfinex","SOLUSD",1747213163184,19.60125447,178.56,178.42,0.28432314]
["bitfinex","SOLUSD",1747213163954,55.98477214,178.62,178.42,0.28432314]
["bitfinex","SOLUSD",1747213163955,5.5999984,178.58,178.42,0.28432314]
["bitfinex","SOLUSD",1747213164375,19.59932643,178.58,178.42,0.14216157]
["bitfinex","SOLUSD",1747213164591,47.59798249,178.58,178.38,0.14216157]
["bitfinex","SOLUSD",1747213164895,50.0,178.54,178.37,20.73863636]
["bitfinex","SOLUSD",1747213165058,229.22454825,178.53,178.37,20.73863636]
["bitfinex","SOLUSD",1747213165264,50.0,178.51,178.37,20.73863636]
["bitfinex","SOLUSD",1747213166182,43.70666249,178.52,178.37,20.73863636]
["bitfinex","SOLUSD",1747213166388,257.23104575,178.53,178.37,20.73863636]
["bitfinex","SOLUSD",1747213166888,229.22454825,178.53,178.38,0.28432314]
["bitfinex","SOLUSD",1747213167471,5.6012995,178.53,178.38,0.28432314]
["bitfinex","SOLUSD",1747213167898,5.6000448,178.57,178.38,5.89006213]
["bitfinex","SOLUSD",1747213168302,5.59954006,178.59,178.41,6.658]
["bitfinex","SOLUSD",1747213168485,5.59954006,178.59,178.42,0.28432314]
["bitfinex","SOLUSD",1747213169194,5.59954006,178.59,178.44,0.28432314]
["bitfinex","SOLUSD",1747213170690,43.70666249,178.61,178.42,5.60457436]
["bitfinex","SOLUSD",1747213170691,49.30561341,178.61,178.42,5.60457436]
["bitfinex","SOLUSD",1747213171078,43.70666249,178.61,178.42,5.60457436]
["bitfinex","SOLUSD",1747213171399,5.59565776,178.71,178.44,1.5255]
["bitfinex","SOLUSD",1747213171610,5.59565776,178.71,178.46,6.4656]
["bitfinex","SOLUSD",1747213172079,5.59565776,178.71,178.47,1.5285]
["bitfinex","SOLUSD",1747213172272,19.58480218,178.71,178.47,1.5285]
["bitfinex","SOLUSD",1747213172677,47.56309102,178.71,178.48,0.28432314]
["bitfinex","SOLUSD",1747213172899,47.56309102,178.71,178.48,0.14216157]
["bitfinex","SOLUSD",1747213173207,27.97828884,178.71,178.5,0.14216157]
["bitfinex","SOLUSD",1747213173427,27.97828884,178.71,178.48,0.14216157]
["bitfinex","SOLUSD",1747213173579,27.97828884,178.71,178.47,1.5285]
["bitfinex","SOLUSD",1747213173782,27.97828884,178.71,178.48,0.28432314]
["bitfinex","SOLUSD",1747213174285,50.0,178.69,178.47,1.5285]
["bitfinex","SOLUSD",1747213174488,33.13565889,178.71,178.47,1.5285]
["bitfinex","SOLUSD",1747213174697,33.13565889,178.71,178.48,0.28432314]
["bitfinex","SOLUSD",1747213175012,47.56841455,178.69,178.47,1.5285]
["bitfinex","SOLUSD",1747213175709,75.54983488,178.69,178.48,0.28432314]
["bitfinex","SOLUSD",1747213176215,75.54983488,178.69,178.47,1.5285]
["bitfinex","SOLUSD",1747213176708,75.54983488,178.69,178.48,0.28432314]
["bitfinex","SOLUSD",1747213177019,27.97828884,178.71,178.49,5.60255476]
["bitfinex","SOLUSD",1747213177222,27.97828884,178.71,178.48,0.28432314]
["bitfinex","SOLUSD",1747213178815,27.97828884,178.71,178.5,0.28432314]
["bitfinex","SOLUSD",1747213179190,27.97828884,178.71,178.51,0.14216157]
["bitfinex","SOLUSD",1747213179504,27.97828884,178.71,178.51,0.28432314]
["bitfinex","SOLUSD",1747213180016,27.97828884,178.71,178.51,0.14216157]
["bitfinex","SOLUSD",1747213180519,27.97828884,178.71,178.45,38.62358176]
["bitfinex","SOLUSD",1747213180816,27.97828884,178.71,178.36,52.5580066]
["bitfinex","SOLUSD",1747213181116,27.97828884,178.71,178.36,42.5580066]
["bitfinex","SOLUSD",1747213181320,27.97828884,178.71,178.4,10.0]
["bitfinex","SOLUSD",1747213181620,27.97828884,178.71,178.41,10.0]
["bitfinex","SOLUSD",1747213181912,27.97828884,178.71,178.38,19.62103374]
["bitfinex","SOLUSD",1747213182101,35.04303498,178.71,178.38,19.62103374]
["bitfinex","SOLUSD",1747213182302,40.20040503,178.71,178.38,29.62103374]
["bitfinex","SOLUSD",1747213182714,40.20040503,178.71,178.39,0.28432314]
["bitfinex","SOLUSD",1747213182890,59.78520721,178.71,178.4,19.61883407]
["bitfinex","SOLUSD",1747213183092,59.78520721,178.71,178.41,0.28432314]
["bitfinex","SOLUSD",1747213183515,59.78520721,178.71,178.43,0.28432314]
["bitfinex","SOLUSD",1747213183820,47.56309102,178.71,178.43,0.28432314]
["bitfinex","SOLUSD",1747213184605,75.54137986,178.71,178.43,0.14216157]
["bitfinex","SOLUSD",1747213184990,69.9457221,178.71,178.42,7.7524]
["bitfinex","SOLUSD",1747213185193,5.15737005,178.7,178.42,7.7524]
["bitfinex","SOLUSD",1747213185401,5.15737005,178.7,178.43,0.28432314]
["bitfinex","SOLUSD",1747213185626,5.15737005,178.7,178.42,7.7524]
["bitfinex","SOLUSD",1747213185964,12.22211619,178.7,178.43,0.14216157]
["bitfinex","SOLUSD",1747213186098,5.15737005,178.7,178.43,0.28432314]
["bitfinex","SOLUSD",1747213187123,47.56841455,178.69,178.45,0.28432314]
["bitfinex","SOLUSD",1747213187421,16.72,178.68,178.45,0.28432314]
["bitfinex","SOLUSD",1747213187616,75.54983488,178.69,178.42,7.7524]
["bitfinex","SOLUSD",1747213187821,5.15737005,178.67,178.42,7.7524]
["bitfinex","SOLUSD",1747213188323,266.74474614,178.66,178.42,7.7524]
["bitfinex","SOLUSD",1747213188527,55.15737005,178.65,178.42,7.7524]
["bitfinex","SOLUSD",1747213188726,62.22211619,178.65,178.42,7.7524]
["bitfinex","SOLUSD",1747213189025,47.58972061,178.61,178.35,6.3038]
["bitfinex","SOLUSD",1747213189199,52.74709066,178.61,178.37,26.34491637]
["bitfinex","SOLUSD",1747213189598,52.74709066,178.61,178.38,0.28432314]
["bitfinex","SOLUSD",1747213190002,47.58972061,178.61,178.38,0.28432314]
["bitfinex","SOLUSD",1747213190936,75.58367391,178.61,178.37,20.73863636]
["bitfinex","SOLUSD",1747213191130,75.58367391,178.61,178.37,26.3448874]
["bitfinex","SOLUSD",1747213191131,69.98488325,178.61,178.37,26.3448874]
["bitfinex","SOLUSD",1747213191506,55.15737005,178.6,178.37,20.73863636]
["bitfinex","SOLUSD",1747213191814,6.0993,178.59,178.38,0.28432314]
["bitfinex","SOLUSD",1747213192122,5.15737005,178.58,178.37,20.73863636]
["bitfinex","SOLUSD",1747213192427,50.0,178.57,178.37,20.73863636]
["bitfinex","SOLUSD",1747213192627,5.15737005,178.57,178.37,20.73863636]
["bitfinex","SOLUSD",1747213193024,47.60304658,178.56,178.38,0.28432314]
["bitfinex","SOLUSD",1747213193519,47.60304658,178.56,178.38,5.8902798]
["bitfinex","SOLUSD",1747213194429,75.60483869,178.56,178.38,0.28432314]
["bitfinex","SOLUSD",1747213194937,75.60483869,178.56,178.38,5.89023096]
["bitfinex","SOLUSD",1747213195431,70.00448027,178.56,178.38,5.89023096]
["bitfinex","SOLUSD",1747213197036,70.00448027,178.56,178.38,19.90525506]
["bitfinex","SOLUSD",1747213197225,70.00448027,178.56,178.38,5.89023096]
["bitfinex","SOLUSD",1747213197431,28.00179211,178.56,178.38,5.89023096]
["bitfinex","SOLUSD",1747213198130,28.00179211,178.56,178.38,0.14216157]
["bitfinex","SOLUSD",1747213198324,44.72179211,178.56,178.37,20.73863636]
["bitfinex","SOLUSD",1747213198726,28.00179211,178.56,178.37,26.3447969]
["bitfinex","SOLUSD",1747213198923,28.00179211,178.56,178.38,0.14216157]
["bitfinex","SOLUSD",1747213199124,28.00179211,178.56,178.38,0.28432314]
["bitfinex","SOLUSD",1747213199426,28.00179211,178.56,178.4,0.28432314]
["bitfinex","SOLUSD",1747213199630,28.00179211,178.56,178.38,0.28432314]
["bitfinex","SOLUSD",1747213200015,4.08516238,178.55,178.38,0.28432314]
["bitfinex","SOLUSD",1747213200746,27.9939533,178.61,178.38,0.28432314]
["bitfinex","SOLUSD",1747213201417,27.9939533,178.61,178.39,5.60569538]
["bitfinex","SOLUSD",1747213201625,27.9939533,178.61,178.4,0.28432314]
["bitfinex","SOLUSD",1747213201839,27.9939533,178.61,178.4,0.14216157]
["bitfinex","SOLUSD",1747213202113,4.08559867,178.6,178.4,0.14216157]
["bitfinex","SOLUSD",1747213202726,27.9939533,178.61,178.4,0.14216157]
["bitfinex","SOLUSD",1747213203444,27.9939533,178.61,178.41,5.60506698]
["bitfinex","SOLUSD",1747213203640,41.98622851,178.63,178.44,0.28432314]
["bitfinex","SOLUSD",1747213203827,41.98622851,178.63,178.44,0.88432314]
["bitfinex","SOLUSD",1747213204019,4.09075981,178.62,178.44,0.28432314]
["bitfinex","SOLUSD",1747213204344,4.09075981,178.62,178.46,10.28432314]
["bitfinex","SOLUSD",1747213204515,4.09075981,178.62,178.48,0.28432314]
["bitfinex","SOLUSD",1747213205147,5.59753708,178.65,178.48,0.28432314]
["bitfinex","SOLUSD",1747213205459,215.27724627,178.66,178.5,0.28432314]
["bitfinex","SOLUSD",1747213205625,209.68,178.66,178.5,0.28432314]
["bitfinex","SOLUSD",1747213205827,209.68,178.66,178.52,0.28432314]
["bitfinex","SOLUSD",1747213206249,215.27732284,178.66,178.52,0.28432314]
["bitfinex","SOLUSD",1747213206426,209.68,178.66,178.52,0.28432314]
["bitfinex","SOLUSD",1747213206622,10.0,178.91,178.52,0.28432314]
["bitfinex","SOLUSD",1747213206623,6.224,178.9,178.58,8.24692314]
["bitfinex","SOLUSD",1747213206845,257.29788908,178.88,178.58,18.24692314]
["bitfinex","SOLUSD",1747213207028,257.29788908,178.88,178.6,10.28432314]
["bitfinex","SOLUSD",1747213207429,19.56728349,178.87,178.62,0.28432314]
["bitfinex","SOLUSD",1747213207649,23.66483933,178.87,178.62,0.28432314]
["bitfinex","SOLUSD",1747213207825,23.66483933,178.87,178.64,0.28432314]
["bitfinex","SOLUSD",1747213208020,19.56728349,178.87,178.66,0.28432314]
["bitfinex","SOLUSD",1747213209033,22.47570453,178.87,178.65,8.172]
["bitfinex","SOLUSD",1747213209329,19.56728349,178.87,178.65,8.172]
["bitfinex","SOLUSD",1747213209552,22.47900686,178.87,178.65,8.172]
["bitfinex","SOLUSD",1747213209736,0.28432314,178.86,178.65,8.172]
["bitfinex","SOLUSD",1747213209931,47.52054563,178.87,178.66,0.28432314]
["bitfinex","SOLUSD",1747213210826,75.47380777,178.87,178.66,0.28432314]
["bitfinex","SOLUSD",1747213211626,75.47380777,178.87,178.68,0.28432314]
["bitfinex","SOLUSD",1747213213153,47.52054563,178.87,178.68,0.28432314]
["bitfinex","SOLUSD",1747213213448,47.52054563,178.87,178.67,29.58918676]
["bitfinex","SOLUSD",1747213213449,19.56728349,178.87,178.7,0.28432314]
["bitfinex","SOLUSD",1747213213664,11.99063647,178.87,178.72,0.28432314]
["bitfinex","SOLUSD",1747213214230,209.78,178.88,178.72,10.28432314]
["bitfinex","SOLUSD",1747213214433,209.78,178.88,178.77,0.14216157]
["bitfinex","SOLUSD",1747213214747,257.29789941,178.88,178.73,0.14216157]
["bitfinex","SOLUSD",1747213214930,257.29789941,178.88,178.7,5.59576074]
["bitfinex","SOLUSD",1747213215130,215.37035022,178.88,178.71,0.14216157]
["bitfinex","SOLUSD",1747213215439,215.37035022,178.88,178.73,0.28432314]
["bitfinex","SOLUSD",1747213215655,229.34619995,178.88,178.75,0.28432314]
["bitfinex","SOLUSD",1747213215977,215.37035022,178.88,178.75,0.28432314]
["bitfinex","SOLUSD",1747213216532,229.34619995,178.88,178.75,0.28432314]
["bitfinex","SOLUSD",1747213217037,215.37035022,178.88,178.75,0.28432314]
["bitfinex","SOLUSD",1747213217239,229.34619995,178.88,178.75,0.28432314]
["bitfinex","SOLUSD",1747213217746,229.34619995,178.88,178.73,0.28432314]
["bitfinex","SOLUSD",1747213217944,229.34619995,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213217945,257.29789941,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213218160,257.29789941,178.88,178.73,0.28432314]
["bitfinex","SOLUSD",1747213218468,257.29789941,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213218961,257.29789941,178.88,178.73,0.28432314]
["bitfinex","SOLUSD",1747213219554,257.29789941,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213219952,260.21151292,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213220158,257.29789941,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213220342,257.29789941,178.88,178.73,0.28432314]
["bitfinex","SOLUSD",1747213220853,257.29789941,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213221051,285.24959887,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213221252,288.16330997,178.88,178.72,7.838]
["bitfinex","SOLUSD",1747213221561,288.16330997,178.88,178.47,10.0]
["bitfinex","SOLUSD",1747213221562,366.11500943,178.88,178.47,10.0]
["bitfinex","SOLUSD",1747213221738,0.28432314,178.83,178.48,13.82486866]
["bitfinex","SOLUSD",1747213221939,0.28432314,178.81,178.48,23.82486866]
["bitfinex","SOLUSD",1747213222145,50.0,178.8,178.48,17.17956866]
["bitfinex","SOLUSD",1747213222360,0.28432314,178.81,178.5,0.28432314]
["bitfinex","SOLUSD",1747213222544,0.28432314,178.81,178.49,16.088]
["bitfinex","SOLUSD",1747213222738,4.87093672,178.83,178.49,16.088]
["bitfinex","SOLUSD",1747213222936,50.28432314,178.84,178.5,10.0]
["bitfinex","SOLUSD",1747213223139,0.14216157,178.86,178.55,0.14216157]
["bitfinex","SOLUSD",1747213223347,316.11500943,178.88,178.55,0.28432314]
["bitfinex","SOLUSD",1747213223549,316.11500943,178.88,178.54,6.0725]
["bitfinex","SOLUSD",1747213223742,50.0,178.86,178.55,5.60067208]
["bitfinex","SOLUSD",1747213223932,0.28432314,178.85,178.56,0.28432314]
["bitfinex","SOLUSD",1747213224136,0.28432314,178.85,178.56,0.14216157]
["bitfinex","SOLUSD",1747213224333,0.28432314,178.79,178.54,6.0725]
["bitfinex","SOLUSD",1747213224546,0.14216157,178.77,178.54,6.0725]
["bitfinex","SOLUSD",1747213224870,0.28432314,178.75,178.54,6.0725]
["bitfinex","SOLUSD",1747213225163,209.48,178.74,178.54,6.0725]
["bitfinex","SOLUSD",1747213225538,75.53715307,178.72,178.54,6.0725]
["bitfinex","SOLUSD",1747213225733,0.14216157,178.68,178.54,6.0725]
["bitfinex","SOLUSD",1747213225935,0.28432314,178.68,178.54,6.0725]
["bitfinex","SOLUSD",1747213226139,75.82147621,178.72,178.54,6.0725]
["bitfinex","SOLUSD",1747213226553,0.28432314,178.71,178.54,6.0725]
["bitfinex","SOLUSD",1747213226839,0.28432314,178.69,178.54,6.0725]
["bitfinex","SOLUSD",1747213227257,0.28432314,178.66,178.53,1.616]
["bitfinex","SOLUSD",1747213227462,0.14216157,178.7,178.53,1.616]
["bitfinex","SOLUSD",1747213227770,47.56841455,178.69,178.53,1.616]
["bitfinex","SOLUSD",1747213228652,75.54983488,178.69,178.53,1.616]
["bitfinex","SOLUSD",1747213228848,75.54983488,178.69,178.54,0.28432314]
["bitfinex","SOLUSD",1747213229076,19.58699422,178.69,178.54,0.28432314]
["bitfinex","SOLUSD",1747213229367,19.58699422,178.69,178.56,0.28432314]
["bitfinex","SOLUSD",1747213229770,19.58261063,178.73,178.58,0.28432314]
["bitfinex","SOLUSD",1747213231559,47.55776868,178.73,178.58,0.28432314]
["bitfinex","SOLUSD",1747213231772,47.55776868,178.73,178.56,0.28432314]
["bitfinex","SOLUSD",1747213232166,75.53292673,178.73,178.56,0.28432314]
["bitfinex","SOLUSD",1747213232341,75.53292673,178.73,178.56,5.74238858]
["bitfinex","SOLUSD",1747213232546,75.53292673,178.73,178.57,0.14216157]
["bitfinex","SOLUSD",1747213233050,5.59503161,178.73,178.57,0.14216157]
["bitfinex","SOLUSD",1747213233252,5.59503161,178.73,178.59,0.28432314]
["bitfinex","SOLUSD",1747213233485,2.9137111,178.88,178.59,0.28432314]
["bitfinex","SOLUSD",1747213233767,201.1468,178.74,178.63,0.28432314]
["bitfinex","SOLUSD",1747213234366,192.8136,178.74,178.63,0.28432314]
["bitfinex","SOLUSD",1747213234562,5.59159024,178.84,178.63,0.28432314]
["bitfinex","SOLUSD",1747213234770,5.59159024,178.84,178.63,10.28432314]
["bitfinex","SOLUSD",1747213234975,13.98000784,178.83,178.63,0.28432314]
["bitfinex","SOLUSD",1747213235450,13.98000784,178.83,178.66,6.375]
["bitfinex","SOLUSD",1747213235652,13.98000784,178.83,178.67,0.28432314]
["bitfinex","SOLUSD",1747213235998,215.13131132,178.85,178.71,0.28432314]
["bitfinex","SOLUSD",1747213236360,209.54,178.85,178.71,0.88432314]
["bitfinex","SOLUSD",1747213236561,209.54,178.85,178.71,0.28432314]
["bitfinex","SOLUSD",1747213236763,215.13137556,178.85,178.71,0.28432314]
["bitfinex","SOLUSD",1747213237483,229.10956957,178.85,178.71,0.28432314]
["bitfinex","SOLUSD",1747213237787,215.13137556,178.85,178.73,0.28432314]
["bitfinex","SOLUSD",1747213237968,209.54,178.85,178.73,0.28432314]
["bitfinex","SOLUSD",1747213238159,5.5909757,178.86,178.73,0.28432314]
["bitfinex","SOLUSD",1747213238359,13.97261377,178.93,178.75,0.28432314]
["bitfinex","SOLUSD",1747213239086,13.97261377,178.93,178.75,10.28432314]
["bitfinex","SOLUSD",1747213239296,13.97261377,178.93,178.75,0.28432314]
["bitfinex","SOLUSD",1747213239586,13.97261377,178.93,178.75,11.402445]
["bitfinex","SOLUSD",1747213239763,13.97261377,178.93,178.79,0.28432314]
["bitfinex","SOLUSD",1747213240861,5.58815311,178.95,178.79,0.28432314]
["bitfinex","SOLUSD",1747213241885,5.58815311,178.95,178.81,0.28432314]
["bitfinex","SOLUSD",1747213242683,19.55853589,178.95,178.81,0.28432314]
["bitfinex","SOLUSD",1747213243617,19.55853589,178.95,178.81,0.14216157]
["bitfinex","SOLUSD",1747213243784,19.55853589,178.95,178.79,5.59312456]
["bitfinex","SOLUSD",1747213244416,19.55853589,178.95,178.74,6.2841]
["bitfinex","SOLUSD",1747213244417,19.55853589,178.95,178.77,5.59349867]
["bitfinex","SOLUSD",1747213245209,75.44006703,178.95,178.75,5.59428124]
["bitfinex","SOLUSD",1747213245386,75.44006703,178.95,178.76,0.14216157]
["bitfinex","SOLUSD",1747213245589,75.44006703,178.95,178.75,19.58029522]
["bitfinex","SOLUSD",1747213245787,75.44006703,178.95,178.77,5.59377971]
["bitfinex","SOLUSD",1747213246027,75.44006703,178.95,178.78,0.28432314]
["bitfinex","SOLUSD",1747213246177,19.55853589,178.95,178.78,0.28432314]
["bitfinex","SOLUSD",1747213246907,47.49930146,178.95,178.78,0.28432314]
["bitfinex","SOLUSD",1747213247107,46.74190146,178.95,178.78,0.28432314]
["bitfinex","SOLUSD",1747213247496,46.74190146,178.95,178.77,5.59377971]
["bitfinex","SOLUSD",1747213247686,18.80113589,178.95,178.77,5.59377971]
["bitfinex","SOLUSD",1747213247888,18.80113589,178.95,178.8,0.28432314]
["bitfinex","SOLUSD",1747213249824,46.74190146,178.95,178.8,0.28432314]
["bitfinex","SOLUSD",1747213250001,46.74190146,178.95,178.74,6.2841]
["bitfinex","SOLUSD",1747213250390,46.74190146,178.95,178.75,0.14216157]
["bitfinex","SOLUSD",1747213250591,46.74190146,178.95,178.74,6.2841]
["bitfinex","SOLUSD",1747213250786,46.74190146,178.95,178.75,5.87872873]
["bitfinex","SOLUSD",1747213250999,46.74190146,178.95,178.75,5.59440559]
["bitfinex","SOLUSD",1747213251283,18.80113589,178.95,178.76,0.28432314]
["bitfinex","SOLUSD",1747213252105,47.48868651,178.99,178.78,0.28432314]
["bitfinex","SOLUSD",1747213252313,75.42320799,178.99,178.77,5.59377971]
["bitfinex","SOLUSD",1747213252512,0.28432314,178.98,178.77,5.59377971]
["bitfinex","SOLUSD",1747213252712,0.28432314,178.98,178.75,5.59440559]
["bitfinex","SOLUSD",1747213253111,75.42320799,178.99,178.76,0.14216157]
["bitfinex","SOLUSD",1747213253315,75.42320799,178.99,178.76,0.28432314]
["bitfinex","SOLUSD",1747213253890,47.48868651,178.99,178.76,0.28432314]
["bitfinex","SOLUSD",1747213254090,47.48868651,178.99,178.78,0.28432314]
["bitfinex","SOLUSD",1747213254914,19.55416503,178.99,178.8,0.28432314]
["bitfinex","SOLUSD",1747213255128,19.55416503,178.99,178.8,10.28432314]
["bitfinex","SOLUSD",1747213255305,5.58690429,178.99,178.8,10.28432314]
["bitfinex","SOLUSD",1747213255506,209.32,179.0,178.84,0.28432314]
["bitfinex","SOLUSD",1747213255708,209.32,179.0,178.84,10.28432314]
["bitfinex","SOLUSD",1747213256001,214.90666691,179.0,178.87,19.56728349]
["bitfinex","SOLUSD",1747213256207,214.90666691,179.0,178.88,0.28432314]
["bitfinex","SOLUSD",1747213256812,228.87314735,179.0,178.88,0.28432314]
["bitfinex","SOLUSD",1747213257018,228.87314735,179.0,178.86,0.14216157]
["bitfinex","SOLUSD",1747213257397,256.80610824,179.0,178.86,0.28432314]
["bitfinex","SOLUSD",1747213257624,256.80610824,179.0,178.85,6.2464]
["bitfinex","SOLUSD",1747213257921,284.73906913,179.0,178.85,6.2464]
["bitfinex","SOLUSD",1747213260717,0.28432314,178.99,178.85,6.2464]
["bitfinex","SOLUSD",1747213261102,0.28432314,178.99,178.79,1.5017]
["bitfinex","SOLUSD",1747213261103,17.00432314,178.99,178.79,1.5017]
["bitfinex","SOLUSD",1747213262138,0.28432314,178.99,178.79,1.5017]
["bitfinex","SOLUSD",1747213262431,75.42742204,178.98,178.79,1.5017]
["bitfinex","SOLUSD",1747213262635,75.42742204,178.98,178.8,0.28432314]
["bitfinex","SOLUSD",1747213262939,75.42742204,178.98,178.79,7.09482059]
["bitfinex","SOLUSD",1747213262940,75.42742204,178.98,178.79,1.5017]
["bitfinex","SOLUSD",1747213263139,0.28432314,178.97,178.78,6.3678]
["bitfinex","SOLUSD",1747213263301,0.28432314,178.94,178.71,6.516]
["bitfinex","SOLUSD",1747213263504,17.00432314,178.92,178.71,6.516]
["bitfinex","SOLUSD",1747213263733,27.00432314,178.9,178.64,8.1588]
["bitfinex","SOLUSD",1747213263918,71.87525986,178.9,178.64,8.1588]
["bitfinex","SOLUSD",1747213264227,0.28432314,178.88,178.65,0.28432314]
["bitfinex","SOLUSD",1747213264399,0.28432314,178.88,178.64,8.1588]
["bitfinex","SOLUSD",1747213265027,0.28432314,178.88,178.65,0.14216157]
["bitfinex","SOLUSD",1747213265235,47.51523281,178.89,178.65,0.28432314]
["bitfinex","SOLUSD",1747213265610,19.56509586,178.89,178.65,0.28432314]
["bitfinex","SOLUSD",1747213266308,0.28432314,178.92,178.67,0.28432314]
["bitfinex","SOLUSD",1747213266733,27.94441663,178.93,178.67,0.28432314]
["bitfinex","SOLUSD",1747213267038,19.55744299,178.96,178.69,0.28432314]
["bitfinex","SOLUSD",1747213267233,0.28432314,178.95,178.69,0.28432314]
["bitfinex","SOLUSD",1747213267529,19.55744299,178.96,178.69,0.28432314]
["bitfinex","SOLUSD",1747213267712,19.55744299,178.96,178.73,0.28432314]
["bitfinex","SOLUSD",1747213267917,5.58784085,178.96,178.74,6.1576]
["bitfinex","SOLUSD",1747213268112,5.58690429,178.99,178.77,0.28432314]
["bitfinex","SOLUSD",1747213268312,5.58690429,178.99,178.79,0.28432314]
["bitfinex","SOLUSD",1747213268313,19.55416503,178.99,178.79,0.28432314]
["bitfinex","SOLUSD",1747213268543,5.58690429,178.99,178.79,0.88432314]
["bitfinex","SOLUSD",1747213268718,5.58690429,178.99,178.81,0.28432314]
["bitfinex","SOLUSD",1747213269918,0.28432314,178.98,178.8,6.1576]
["bitfinex","SOLUSD",1747213270224,74.78983113,178.99,178.8,6.1576]
["bitfinex","SOLUSD",1747213271110,74.78983113,178.99,178.69,136.3]
["bitfinex","SOLUSD",1747213271111,6.3117,178.98,178.74,7.6458]
["bitfinex","SOLUSD",1747213271441,10.0,178.95,178.74,6.1033]
["bitfinex","SOLUSD",1747213271635,66.72,178.92,178.74,6.1033]
["bitfinex","SOLUSD",1747213272015,0.28432314,178.92,178.74,6.1033]
["bitfinex","SOLUSD",1747213272323,0.28432314,178.9,178.74,6.1033]
["bitfinex","SOLUSD",1747213272530,47.50992118,178.91,178.74,6.1033]
["bitfinex","SOLUSD",1747213273215,0.28432314,178.9,178.74,6.1033]
["bitfinex","SOLUSD",1747213273943,75.45693364,178.91,178.74,6.1033]
["bitfinex","SOLUSD",1747213274232,47.51523281,178.89,178.74,6.1033]
["bitfinex","SOLUSD",1747213274433,0.28432314,178.88,178.74,6.1033]
["bitfinex","SOLUSD",1747213274635,0.28432314,178.88,178.68,6.2167]
["bitfinex","SOLUSD",1747213275138,0.28432314,178.88,178.62,5.59823451]
["bitfinex","SOLUSD",1747213275139,0.28432314,178.85,178.5,7.9164]
["bitfinex","SOLUSD",1747213275436,12.15726064,178.88,178.5,7.9164]
["bitfinex","SOLUSD",1747213275437,0.28432314,178.81,178.5,7.9164]
["bitfinex","SOLUSD",1747213275618,0.28432314,178.81,178.51,3.19830586]
["bitfinex","SOLUSD",1747213275817,0.14216157,178.83,178.52,6.3079]
["bitfinex","SOLUSD",1747213276060,0.28432314,178.83,178.53,0.14216157]
["bitfinex","SOLUSD",1747213276239,75.49491105,178.82,178.53,19.60454825]
["bitfinex","SOLUSD",1747213276545,0.28432314,178.81,178.53,5.6012995]
["bitfinex","SOLUSD",1747213277418,0.28432314,178.81,178.53,19.60454825]
["bitfinex","SOLUSD",1747213277733,0.28432314,178.79,178.53,5.6012995]
["bitfinex","SOLUSD",1747213278128,0.28432314,178.79,178.54,0.28432314]
["bitfinex","SOLUSD",1747213278449,47.54446805,178.78,178.56,0.28432314]
["bitfinex","SOLUSD",1747213279152,0.28432314,178.77,178.56,0.28432314]
["bitfinex","SOLUSD",1747213279336,47.54446805,178.78,178.56,0.28432314]
["bitfinex","SOLUSD",1747213279536,0.28432314,178.77,178.53,5.6012995]
["bitfinex","SOLUSD",1747213279731,75.5118022,178.78,178.53,19.60454825]
["bitfinex","SOLUSD",1747213279940,75.5118022,178.78,178.54,0.28432314]
["bitfinex","SOLUSD",1747213280551,69.91833537,178.78,178.56,0.28432314]
["bitfinex","SOLUSD",1747213280942,69.91833537,178.78,178.58,0.28432314]
["bitfinex","SOLUSD",1747213281956,0.28432314,178.77,178.57,6.2239]
["bitfinex","SOLUSD",1747213282449,0.28432314,178.75,178.57,6.2239]
["bitfinex","SOLUSD",1747213282653,75.5202506,178.76,178.57,6.2239]
["bitfinex","SOLUSD",1747213283339,78.32477307,178.76,178.57,6.2239]
["bitfinex","SOLUSD",1747213283568,0.14216157,178.75,178.55,0.14216157]
["bitfinex","SOLUSD",1747213283728,0.28432314,178.73,178.46,6.1816]
["bitfinex","SOLUSD",1747213283934,7.57064706,178.73,178.46,6.1816]
["bitfinex","SOLUSD",1747213284133,78.32477307,178.76,178.48,6.138]
["bitfinex","SOLUSD",1747213284323,78.32477307,178.76,178.51,0.28432314]
["bitfinex","SOLUSD",1747213284743,47.54978741,178.76,178.54,6.1665]
["bitfinex","SOLUSD",1747213284933,47.54978741,178.76,178.57,0.28432314]
["bitfinex","SOLUSD",1747213285135,19.57932422,178.76,178.57,0.28432314]
["bitfinex","SOLUSD",1747213285355,19.57932422,178.76,178.59,0.28432314]
["bitfinex","SOLUSD",1747213285558,5.59409263,178.76,178.59,0.28432314]
["bitfinex","SOLUSD",1747213285746,5.59409263,178.76,178.61,0.28432314]
["bitfinex","SOLUSD",1747213286065,47.54978741,178.76,178.61,0.28432314]
["bitfinex","SOLUSD",1747213286352,27.97046319,178.76,178.61,0.28432314]
["bitfinex","SOLUSD",1747213286557,47.53461263,178.82,178.61,19.88003053]
["bitfinex","SOLUSD",1747213286932,19.57275471,178.82,178.65,0.28432314]
["bitfinex","SOLUSD",1747213287127,19.57275471,178.82,178.67,0.28432314]
["bitfinex","SOLUSD",1747213287964,5.59221563,178.82,178.67,0.28432314]
["bitfinex","SOLUSD",1747213288143,5.59221563,178.82,178.69,0.28432314]
["bitfinex","SOLUSD",1747213288344,5.59190292,178.83,178.71,0.28432314]
["bitfinex","SOLUSD",1747213288964,5.59151284,178.85,178.73,0.28432314]
["bitfinex","SOLUSD",1747213289134,13.97583128,178.89,178.73,0.28432314]
["bitfinex","SOLUSD",1747213290241,47.49930146,178.95,178.75,0.28432314]
["bitfinex","SOLUSD",1747213291047,75.44006703,178.95,178.75,0.28432314]
["bitfinex","SOLUSD",1747213291263,75.44006703,178.95,178.75,0.14216157]
["bitfinex","SOLUSD",1747213291562,75.44006703,178.95,178.73,0.14216157]
["bitfinex","SOLUSD",1747213291872,75.44006703,178.95,178.73,0.28432314]
["bitfinex","SOLUSD",1747213292242,75.44006703,178.95,178.75,0.14216157]
["bitfinex","SOLUSD",1747213292441,0.28432314,178.94,178.72,6.1823]
["bitfinex","SOLUSD",1747213293061,75.44006703,178.95,178.72,11.77763227]
["bitfinex","SOLUSD",1747213293255,75.44006703,178.95,178.73,0.28432314]
["bitfinex","SOLUSD",1747213294261,0.14216157,178.92,178.72,6.1823]
["bitfinex","SOLUSD",1747213294469,0.28432314,178.92,178.72,6.1823]
["bitfinex","SOLUSD",1747213296176,75.4484994,178.93,178.73,0.28432314]
["bitfinex","SOLUSD",1747213296350,69.85972167,178.93,178.75,0.14216157]
["bitfinex","SOLUSD",1747213296543,69.85972167,178.93,178.75,0.28432314]
["bitfinex","SOLUSD",1747213297577,13.97194433,178.93,178.75,0.28432314]
["bitfinex","SOLUSD",1747213298190,13.97194433,178.93,178.74,19.58151504]
["bitfinex","SOLUSD",1747213298191,13.97194433,178.93,178.77,0.28432314]
["bitfinex","SOLUSD",1747213298358,13.97194433,178.93,178.79,0.28432314]
["bitfinex","SOLUSD",1747213300384,13.97194433,178.93,178.81,0.28432314]
["bitfinex","SOLUSD",1747213301053,13.97194433,178.93,178.76,11.63236565]
["bitfinex","SOLUSD",1747213301255,13.97194433,178.93,178.77,0.14216157]
["bitfinex","SOLUSD",1747213301578,13.97194433,178.93,178.77,0.28432314]
["bitfinex","SOLUSD",1747213302149,5.58815311,178.95,178.77,0.28432314]
["bitfinex","SOLUSD",1747213302484,5.58815311,178.95,178.81,0.28432314]
["bitfinex","SOLUSD",1747213302658,5.58752863,178.97,178.81,0.28432314]
["bitfinex","SOLUSD",1747213302855,5.58752863,178.97,178.83,0.28432314]
["bitfinex","SOLUSD",1747213303081,13.96598052,179.01,178.84,6.0931]
["bitfinex","SOLUSD",1747213303263,5.58565603,179.03,178.87,0.28432314]
["bitfinex","SOLUSD",1747213303583,19.54979611,179.03,178.87,0.28432314]
["bitfinex","SOLUSD",1747213303959,5.58565603,179.03,178.87,0.28432314]
["bitfinex","SOLUSD",1747213304344,5.5847202,179.06,178.89,0.28432314]
["bitfinex","SOLUSD",1747213304544,47.47012173,179.06,178.89,0.28432314]
["bitfinex","SOLUSD",1747213304980,19.54652071,179.06,178.89,0.28432314]
["bitfinex","SOLUSD",1747213305453,19.54652071,179.06,178.91,0.28432314]
["bitfinex","SOLUSD",1747213306365,5.5847202,179.06,178.93,0.28432314]
["bitfinex","SOLUSD",1747213306855,19.54652071,179.06,178.93,0.28432314]
["bitfinex","SOLUSD",1747213307256,5.5847202,179.06,178.95,0.28432314]
["bitfinex","SOLUSD",1747213307756,13.95742758,179.12,178.95,0.28432314]
["bitfinex","SOLUSD",1747213308265,27.91232061,179.14,178.97,0.28432314]
["bitfinex","SOLUSD",1747213309178,19.53452028,179.17,178.97,0.28432314]
["bitfinex","SOLUSD",1747213309373,47.44097783,179.17,178.97,0.28432314]
["bitfinex","SOLUSD",1747213310387,47.44097783,179.17,179.01,0.28432314]
["bitfinex","SOLUSD",1747213312357,75.34743538,179.17,178.99,6.4821]
["bitfinex","SOLUSD",1747213313265,0.28432314,179.16,178.99,6.4821]
["bitfinex","SOLUSD",1747213313983,75.34743538,179.17,178.99,6.4821]
["bitfinex","SOLUSD",1747213314385,47.44627406,179.15,178.99,6.4821]
["bitfinex","SOLUSD",1747213315286,75.35584704,179.15,178.99,6.4821]
["bitfinex","SOLUSD",1747213315861,0.28432314,179.14,178.99,6.4821]
["bitfinex","SOLUSD",1747213316283,0.14216157,179.14,178.99,6.4821]
["bitfinex","SOLUSD",1747213316460,75.35584704,179.15,178.99,6.4821]
["bitfinex","SOLUSD",1747213316955,0.28432314,179.14,178.99,6.4821]
["bitfinex","SOLUSD",1747213317366,17.00432314,179.12,178.92,6.6012]
["bitfinex","SOLUSD",1747213317567,17.00432314,179.1,178.92,6.6012]
["bitfinex","SOLUSD",1747213317990,0.28432314,179.1,178.92,6.6012]
["bitfinex","SOLUSD",1747213318193,0.28432314,179.1,178.93,0.28432314]
["bitfinex","SOLUSD",1747213318377,47.45951982,179.1,178.95,0.28432314]
["bitfinex","SOLUSD",1747213319278,19.54215522,179.1,178.95,0.28432314]
["bitfinex","SOLUSD",1747213319478,47.45951982,179.1,178.95,0.28432314]
["bitfinex","SOLUSD",1747213319684,47.45951982,179.1,178.93,5.58870647]
["bitfinex","SOLUSD",1747213320297,47.45951982,179.1,178.92,6.88552314]
["bitfinex","SOLUSD",1747213320473,47.45951982,179.1,178.93,5.7309389]
["bitfinex","SOLUSD",1747213321102,47.45951982,179.1,178.94,0.14216157]
["bitfinex","SOLUSD",1747213322098,0.28432314,179.09,178.92,6.6012]
["bitfinex","SOLUSD",1747213322476,47.46482018,179.08,178.92,6.6012]
["bitfinex","SOLUSD",1747213323180,47.46482018,179.08,178.92,12.1902728]
["bitfinex","SOLUSD",1747213323394,47.46482018,179.08,178.93,0.28432314]
["bitfinex","SOLUSD",1747213323625,19.54433772,179.08,178.93,0.28432314]
["bitfinex","SOLUSD",1747213323809,5.58409649,179.08,178.93,0.28432314]
["bitfinex","SOLUSD",1747213324473,27.90957298,179.15,178.95,0.28432314]
["bitfinex","SOLUSD",1747213325601,5.58160303,179.16,178.99,0.28432314]
["bitfinex","SOLUSD",1747213326216,5.58160303,179.16,179.01,0.28432314]
["bitfinex","SOLUSD",1747213326581,13.95400759,179.16,179.03,0.28432314]
["bitfinex","SOLUSD",1747213326785,5.58129151,179.17,179.03,0.28432314]
["bitfinex","SOLUSD",1747213326997,5.58129151,179.17,179.05,0.28432314]
["bitfinex","SOLUSD",1747213327285,19.53452028,179.17,179.05,0.28432314]
["bitfinex","SOLUSD",1747213327487,5.58129151,179.17,179.05,0.28432314]
["bitfinex","SOLUSD",1747213328392,5.58129151,179.17,179.07,0.28432314]
["bitfinex","SOLUSD",1747213329406,5.58129151,179.17,179.09,0.28432314]
["bitfinex","SOLUSD",1747213330181,19.53452028,179.17,179.09,0.28432314]
["bitfinex","SOLUSD",1747213330382,19.53452028,179.17,179.04,11.97231082]
["bitfinex","SOLUSD",1747213330812,19.53452028,179.17,179.05,0.28432314]
["bitfinex","SOLUSD",1747213331214,47.44097783,179.17,179.05,0.14216157]
["bitfinex","SOLUSD",1747213331711,19.53452028,179.17,179.05,0.28432314]
["bitfinex","SOLUSD",1747213332096,19.53452028,179.17,179.04,6.387]
["bitfinex","SOLUSD",1747213332412,0.28432314,179.16,178.98,6.4261]
["bitfinex","SOLUSD",1747213332794,0.14216157,179.16,178.98,6.4261]
["bitfinex","SOLUSD",1747213332999,0.28432314,179.16,178.98,6.4261]
["bitfinex","SOLUSD",1747213333222,0.14216157,179.16,178.98,6.4261]
["bitfinex","SOLUSD",1747213333515,49.01087783,179.17,178.99,0.28432314]
["bitfinex","SOLUSD",1747213333690,0.28432314,179.16,178.98,6.4261]
["bitfinex","SOLUSD",1747213335406,0.14216157,179.14,178.98,6.4261]
["bitfinex","SOLUSD",1747213335610,0.28432314,179.12,178.98,6.4261]
["bitfinex","SOLUSD",1747213336012,0.28432314,179.12,178.91,6.1094]
["bitfinex","SOLUSD",1747213336326,0.28432314,179.12,178.92,0.28432314]
["bitfinex","SOLUSD",1747213337313,43.94,179.11,178.92,0.28432314]
["bitfinex","SOLUSD",1747213337519,47.45951982,179.1,178.93,5.58877773]
["bitfinex","SOLUSD",1747213337699,47.45951982,179.1,178.94,0.14216157]
["bitfinex","SOLUSD",1747213338011,0.28432314,179.09,178.91,6.1094]
["bitfinex","SOLUSD",1747213338215,0.28432314,179.09,178.91,11.69863078]
["bitfinex","SOLUSD",1747213338514,75.37688442,179.1,178.92,0.28432314]
["bitfinex","SOLUSD",1747213338687,42.88,179.09,178.92,0.28432314]
["bitfinex","SOLUSD",1747213339612,47.46482018,179.08,178.91,11.69863078]
["bitfinex","SOLUSD",1747213339993,47.46482018,179.08,178.92,0.28432314]
["bitfinex","SOLUSD",1747213340321,19.54433772,179.08,178.92,0.28432314]
["bitfinex","SOLUSD",1747213340694,47.46482018,179.08,178.92,0.28432314]
["bitfinex","SOLUSD",1747213341213,19.54433772,179.08,178.92,0.28432314]
["bitfinex","SOLUSD",1747213341607,13.96024123,179.08,178.94,0.28432314]
["bitfinex","SOLUSD",1747213342115,13.96024123,179.08,178.94,0.88432314]
["bitfinex","SOLUSD",1747213342699,13.96024123,179.08,178.96,0.28432314]
["bitfinex","SOLUSD",1747213343017,5.58378468,179.09,178.96,0.28432314]
["bitfinex","SOLUSD",1747213343890,5.58378468,179.09,178.98,0.28432314]
["bitfinex","SOLUSD",1747213344121,19.5432464,179.09,178.98,0.14216157]
["bitfinex","SOLUSD",1747213344292,19.5432464,179.09,178.98,0.28432314]
["bitfinex","SOLUSD",1747213344599,19.53997319,179.12,178.97,6.1874]
["bitfinex","SOLUSD",1747213344795,0.28432314,179.11,178.97,6.1874]
["bitfinex","SOLUSD",1747213345517,6.68402314,179.11,178.87,6.4625]
["bitfinex","SOLUSD",1747213345716,14.61217465,179.11,178.87,6.4625]
["bitfinex","SOLUSD",1747213346102,14.61217465,179.11,178.88,0.28432314]
["bitfinex","SOLUSD",1747213346711,19.54215522,179.1,178.89,5.59002739]
["bitfinex","SOLUSD",1747213346890,0.28432314,179.08,178.89,5.59002739]
["bitfinex","SOLUSD",1747213348220,0.28432314,179.08,178.87,6.4625]
["bitfinex","SOLUSD",1747213348919,0.28432314,179.06,178.88,0.28432314]
["bitfinex","SOLUSD",1747213349096,256.5874708,179.07,178.88,0.28432314]
["bitfinex","SOLUSD",1747213350120,0.28432314,179.06,178.87,12.05311522]
["bitfinex","SOLUSD",1747213350422,0.28432314,179.06,178.87,6.4625]
["bitfinex","SOLUSD",1747213350819,0.28432314,179.04,178.87,12.0530859]
["bitfinex","SOLUSD",1747213351030,0.28432314,179.04,178.87,6.4625]
["bitfinex","SOLUSD",1747213351031,0.28432314,179.02,178.87,6.4625]
["bitfinex","SOLUSD",1747213351624,0.14216157,179.02,178.87,6.4625]
["bitfinex","SOLUSD",1747213351828,0.28432314,179.02,178.87,6.4625]
["bitfinex","SOLUSD",1747213352724,0.14216157,179.0,178.87,6.4625]
["bitfinex","SOLUSD",1747213353022,47.48868651,178.99,178.87,6.4625]
["bitfinex","SOLUSD",1747213353627,75.42320799,178.99,178.87,6.4625]
["bitfinex","SOLUSD",1747213354418,5.58690429,178.99,178.88,0.28432314]
["bitfinex","SOLUSD",1747213354812,13.96527926,179.02,178.9,0.28432314]
["bitfinex","SOLUSD",1747213355014,13.96527926,179.02,178.88,0.28432314]
["bitfinex","SOLUSD",1747213355202,13.96527926,179.02,178.88,5.87464789]
["bitfinex","SOLUSD",1747213355407,13.96527926,179.02,178.88,0.28432314]
["bitfinex","SOLUSD",1747213355810,13.96527926,179.02,178.87,6.4625]
["bitfinex","SOLUSD",1747213356034,13.96527926,179.02,178.88,0.28432314]
["bitfinex","SOLUSD",1747213356332,13.96527926,179.02,178.87,6.4625]
["bitfinex","SOLUSD",1747213356521,0.28432314,179.01,178.87,6.4625]
["bitfinex","SOLUSD",1747213356915,47.4860335,179.0,178.88,0.14216157]
["bitfinex","SOLUSD",1747213357115,47.4860335,179.0,178.87,6.4625]
["bitfinex","SOLUSD",1747213357321,47.4860335,179.0,178.88,0.28432314]
["bitfinex","SOLUSD",1747213358043,19.55307261,179.0,178.88,0.28432314]
["bitfinex","SOLUSD",1747213358225,5.58659217,179.0,178.88,0.28432314]
["bitfinex","SOLUSD",1747213358734,5.58503211,179.05,178.88,0.28432314]
["bitfinex","SOLUSD",1747213358926,19.5469332,179.06,178.9,19.84832537]
["bitfinex","SOLUSD",1747213359144,19.5469332,179.06,178.92,0.28432314]
["bitfinex","SOLUSD",1747213361025,19.5469332,179.06,178.94,0.28432314]
["bitfinex","SOLUSD",1747213362143,19.5469332,179.06,178.96,0.28432314]
["bitfinex","SOLUSD",1747213364233,19.5469332,179.06,178.96,5.87210033]
["bitfinex","SOLUSD",1747213364440,5.5847202,179.06,178.96,5.87210033]
["bitfinex","SOLUSD",1747213365119,5.5847202,179.06,178.96,19.84170247]
["bitfinex","SOLUSD",1747213365315,5.58443573,179.07,178.96,19.84170247]
["bitfinex","SOLUSD",1747213365916,1.6503,179.25,178.96,19.84170247]
["bitfinex","SOLUSD",1747213366161,39.72,179.19,178.98,0.28432314]
["bitfinex","SOLUSD",1747213366347,5.58129151,179.17,178.98,0.28432314]
["bitfinex","SOLUSD",1747213366653,39.72,179.19,179.04,0.28432314]
["bitfinex","SOLUSD",1747213366951,39.72,179.19,179.06,0.28432314]
["bitfinex","SOLUSD",1747213367241,59.24362357,179.27,179.08,0.28432314]
["bitfinex","SOLUSD",1747213367421,59.24362357,179.27,179.08,19.82862739]
["bitfinex","SOLUSD",1747213368033,59.24362357,179.27,179.08,22.6791069]
["bitfinex","SOLUSD",1747213369112,59.24362357,179.27,179.08,19.82862739]
["bitfinex","SOLUSD",1747213369518,59.24362357,179.27,179.09,0.28432314]
["bitfinex","SOLUSD",1747213370622,87.1345144,179.27,179.08,5.58406302]
["bitfinex","SOLUSD",1747213370928,115.02540523,179.27,179.08,5.58406302]
["bitfinex","SOLUSD",1747213371119,115.02540523,179.27,179.09,0.14216157]
["bitfinex","SOLUSD",1747213371321,0.28432314,179.26,179.07,6.2374]
["bitfinex","SOLUSD",1747213371536,39.02,179.25,179.07,6.2374]
["bitfinex","SOLUSD",1747213371959,39.02,179.25,179.08,0.28432314]
["bitfinex","SOLUSD",1747213372122,39.02,179.25,179.08,0.14216157]
["bitfinex","SOLUSD",1747213372460,39.02,179.25,179.08,0.28432314]
["bitfinex","SOLUSD",1747213372643,0.28432314,179.23,179.07,6.2374]
["bitfinex","SOLUSD",1747213372945,38.86,179.24,179.07,6.2374]
["bitfinex","SOLUSD",1747213373245,47.42509622,179.23,179.08,0.28432314]
["bitfinex","SOLUSD",1747213373428,47.42509622,179.23,179.08,5.86841848]
["bitfinex","SOLUSD",1747213373624,19.52798079,179.23,179.08,5.86841848]
["bitfinex","SOLUSD",1747213374039,19.52798079,179.23,179.08,6.46841848]
["bitfinex","SOLUSD",1747213374352,5.57942308,179.23,179.08,20.42865971]
["bitfinex","SOLUSD",1747213375435,19.52501738,179.26,179.08,20.42865971]
["bitfinex","SOLUSD",1747213375633,5.57848934,179.26,179.1,0.28432314]
["bitfinex","SOLUSD",1747213375842,5.57848934,179.26,179.12,0.28432314]
["bitfinex","SOLUSD",1747213376040,5.57848934,179.26,179.14,0.28432314]
["bitfinex","SOLUSD",1747213376957,5.57755591,179.29,179.15,1.11560424]
["bitfinex","SOLUSD",1747213377138,5.57755591,179.29,179.16,0.28432314]
["bitfinex","SOLUSD",1747213377551,5.57755591,179.29,179.18,0.28432314]
["bitfinex","SOLUSD",1747213378131,5.57755591,179.29,179.2,0.28432314]
["bitfinex","SOLUSD",1747213379554,19.52144569,179.29,179.2,0.28432314]
["bitfinex","SOLUSD",1747213379751,19.52144569,179.29,179.2,0.14216157]
["bitfinex","SOLUSD",1747213380259,5.57755591,179.29,179.2,0.28432314]
["bitfinex","SOLUSD",1747213380938,19.52144569,179.29,179.23,0.2898637]
["bitfinex","SOLUSD",1747213381948,47.40922526,179.29,179.23,0.2898637]
["bitfinex","SOLUSD",1747213382354,19.52144569,179.29,179.23,0.2898637]
["bitfinex","SOLUSD",1747213383433,47.40922526,179.29,179.23,0.2898637]
["bitfinex","SOLUSD",1747213385745,0.28432314,179.28,179.23,0.2898637]
["bitfinex","SOLUSD",1747213385941,1.5641,179.27,179.23,0.2898637]
["bitfinex","SOLUSD",1747213386150,38.52,179.26,179.23,0.2898637]
["bitfinex","SOLUSD",1747213386943,37.52,179.26,179.23,0.2898637]
["bitfinex","SOLUSD",1747213387151,37.46915983,179.26,179.23,0.2898637]
["bitfinex","SOLUSD",1747213387542,5.57880055,179.25,179.23,0.2898637]
["bitfinex","SOLUSD",1747213390877,37.52,179.24,179.23,0.2898637]
["bitfinex","SOLUSD",1747213391170,37.80432314,179.24,179.23,0.2898637]
["bitfinex","SOLUSD",1747213391371,0.28432314,179.23,179.06,6.0632]
["bitfinex","SOLUSD",1747213391866,19.52907041,179.22,179.06,6.0632]
["bitfinex","SOLUSD",1747213392482,47.42774243,179.22,179.06,6.0632]
["bitfinex","SOLUSD",1747213392856,0.28432314,179.21,179.06,6.0632]
["bitfinex","SOLUSD",1747213393764,47.4330357,179.2,179.06,6.0632]
["bitfinex","SOLUSD",1747213395183,75.33482141,179.2,179.06,6.0632]
["bitfinex","SOLUSD",1747213395563,75.33482141,179.2,179.01,6.3356]
["bitfinex","SOLUSD",1747213395564,0.28432314,179.19,179.01,6.3356]
["bitfinex","SOLUSD",1747213395876,0.14216157,179.16,178.94,6.0712]
["bitfinex","SOLUSD",1747213396081,0.14216157,179.14,178.94,6.0712]
["bitfinex","SOLUSD",1747213396384,0.28432314,179.12,178.94,6.0712]
["bitfinex","SOLUSD",1747213396587,0.28432314,179.14,178.95,0.14216157]
["bitfinex","SOLUSD",1747213396771,37.54,179.11,178.94,6.0712]
["bitfinex","SOLUSD",1747213396963,37.54,179.11,178.95,5.58815311]
["bitfinex","SOLUSD",1747213397164,37.54,179.11,178.95,0.14216157]
["bitfinex","SOLUSD",1747213397360,0.14216157,179.1,178.94,6.0712]
["bitfinex","SOLUSD",1747213397568,0.28432314,179.1,178.94,6.0712]
["bitfinex","SOLUSD",1747213397788,47.46216984,179.09,178.94,6.0712]
["bitfinex","SOLUSD",1747213398290,6.62332314,179.08,178.88,16.70268616]
["bitfinex","SOLUSD",1747213398795,6.62332314,179.08,178.89,0.28432314]
["bitfinex","SOLUSD",1747213399396,47.46216984,179.09,178.89,0.28432314]
["bitfinex","SOLUSD",1747213399570,37.54,179.08,178.89,0.28432314]
["bitfinex","SOLUSD",1747213400090,37.54,179.08,178.91,0.28432314]
["bitfinex","SOLUSD",1747213400091,5.58440833,179.07,178.91,0.28432314]
["bitfinex","SOLUSD",1747213400671,19.54542915,179.07,178.91,0.28432314]
["bitfinex","SOLUSD",1747213401192,5.58440833,179.07,178.91,0.28432314]
["bitfinex","SOLUSD",1747213401894,5.58440833,179.07,178.93,0.28432314]
["bitfinex","SOLUSD",1747213402984,37.54,179.06,178.93,0.28432314]
["bitfinex","SOLUSD",1747213403199,37.54,179.09,178.93,0.28432314]
["bitfinex","SOLUSD",1747213403364,37.54,179.09,178.95,0.28432314]
["bitfinex","SOLUSD",1747213403993,5.58409649,179.08,178.96,5.58784085]
["bitfinex","SOLUSD",1747213404293,43.12379924,179.09,178.97,0.28432314]
["bitfinex","SOLUSD",1747213404670,20.44046172,179.08,178.97,0.28432314]
["bitfinex","SOLUSD",1747213404887,20.44046172,179.07,179.02,20.44046172]
["bitfinex","SOLUSD",1747213405390,20.44046172,179.06,179.01,20.44046172]
["bitfinex","SOLUSD",1747213405990,5.5847202,179.06,179.02,20.44046172]
["bitfinex","SOLUSD",1747213406177,5.5847202,179.06,178.95,0.28432314]
["bitfinex","SOLUSD",1747213406379,26.02518192,179.06,179.01,20.44046172]
["bitfinex","SOLUSD",1747213406582,5.5847202,179.06,179.02,20.44046172]
["bitfinex","SOLUSD",1747213407093,20.44046172,179.05,178.99,20.44046172]
["bitfinex","SOLUSD",1747213407299,20.44046172,179.01,178.96,20.44046172]
["bitfinex","SOLUSD",1747213407866,1.6096,179.05,178.96,20.44046172]
["bitfinex","SOLUSD",1747213408070,5.58628009,179.01,178.96,20.44046172]
["bitfinex","SOLUSD",1747213408292,5.58628009,179.01,178.92,20.44046172]
["bitfinex","SOLUSD",1747213408293,5.58628009,179.01,178.98,20.44046172]
["bitfinex","SOLUSD",1747213408474,5.58596298,179.03,179.0,20.44046172]
["bitfinex","SOLUSD",1747213408675,5.58596298,179.03,179.01,20.44046172]
["bitfinex","SOLUSD",1747213408914,5.58596298,179.03,178.99,20.44046172]
["bitfinex","SOLUSD",1747213409072,5.58596298,179.03,178.97,20.44046172]
["bitfinex","SOLUSD",1747213409073,39.99056478,179.03,178.97,20.44046172]
["bitfinex","SOLUSD",1747213409277,20.44046172,179.02,178.97,20.44046172]
["bitfinex","SOLUSD",1747213409612,20.44046172,178.98,178.84,5.59159024]
["bitfinex","SOLUSD",1747213409786,20.44046172,178.92,178.87,20.44046172]
["bitfinex","SOLUSD",1747213410104,20.44046172,178.9,178.85,20.44046172]
["bitfinex","SOLUSD",1747213410604,20.44046172,178.89,178.84,20.44046172]
["bitfinex","SOLUSD",1747213410779,20.44046172,178.85,178.8,20.44046172]
["bitfinex","SOLUSD",1747213410986,20.44046172,178.84,178.79,20.44046172]
["bitfinex","SOLUSD",1747213411504,20.44046172,178.83,178.77,20.44046172]
["bitfinex","SOLUSD",1747213411683,20.44046172,178.83,178.78,20.44046172]
["bitfinex","SOLUSD",1747213412015,38.1622,178.87,178.74,20.44046172]
["bitfinex","SOLUSD",1747213412016,5.590965,178.86,178.82,20.44046172]
["bitfinex","SOLUSD",1747213412174,62.56955181,178.92,178.85,20.44046172]
["bitfinex","SOLUSD",1747213412377,20.44046172,178.89,178.84,20.44046172]
["bitfinex","SOLUSD",1747213412586,20.44046172,178.88,178.83,20.44046172]
["bitfinex","SOLUSD",1747213413083,20.44046172,178.88,178.77,0.28432314]
["bitfinex","SOLUSD",1747213413084,20.44046172,178.89,178.84,20.44046172]
["bitfinex","SOLUSD",1747213413273,56.10181533,178.92,178.77,0.28432314]
["bitfinex","SOLUSD",1747213413274,20.44046172,178.88,178.77,0.28432314]
["bitfinex","SOLUSD",1747213413468,56.10181533,178.92,178.84,20.44046172]
["bitfinex","SOLUSD",1747213413699,20.44046172,178.9,178.85,20.44046172]
["bitfinex","SOLUSD",1747213414288,20.44046172,178.87,178.82,20.44046172]
["bitfinex","SOLUSD",1747213414880,20.44046172,178.88,178.83,20.44046172]
["bitfinex","SOLUSD",1747213416214,20.44046172,178.86,178.76,5.59409263]
["bitfinex","SOLUSD",1747213416386,20.44046172,178.86,178.8,20.44046172]
["bitfinex","SOLUSD",1747213416708,20.44046172,178.86,178.81,20.44046172]
["bitfinex","SOLUSD",1747213417007,20.44046172,178.84,178.72,5.59534467]
["bitfinex","SOLUSD",1747213417181,20.44046172,178.82,178.77,20.44046172]
["bitfinex","SOLUSD",1747213417582,20.44046172,178.83,178.78,20.44046172]
["bitfinex","SOLUSD",1747213418194,5.59221563,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747213418392,20.44046172,178.8,178.67,5.5969105]
["bitfinex","SOLUSD",1747213418602,20.44046172,178.79,178.67,5.5969105]
["bitfinex","SOLUSD",1747213418788,20.44046172,178.78,178.73,20.44046172]
["bitfinex","SOLUSD",1747213419399,1.5761,178.81,178.73,20.44046172]
["bitfinex","SOLUSD",1747213419590,20.44046172,178.79,178.74,20.44046172]
["bitfinex","SOLUSD",1747213419796,1.5761,178.81,178.74,20.44046172]
["bitfinex","SOLUSD",1747213419993,1.5761,178.81,178.78,20.44046172]
["bitfinex","SOLUSD",1747213420193,5.59284116,178.8,178.7,26.0]
["bitfinex","SOLUSD",1747213420407,20.44046172,178.79,178.74,20.44046172]
["bitfinex","SOLUSD",1747213421095,5.59284116,178.8,178.78,20.44046172]
["bitfinex","SOLUSD",1747213421296,35.52,178.81,178.79,20.44046172]
["bitfinex","SOLUSD",1747213421513,35.52,178.85,178.8,20.44046172]
["bitfinex","SOLUSD",1747213421700,55.96046172,178.85,178.74,46.44046172]
["bitfinex","SOLUSD",1747213421896,20.44046172,178.82,178.77,20.44046172]
["bitfinex","SOLUSD",1747213422115,40.01431105,178.81,178.76,20.44046172]
["bitfinex","SOLUSD",1747213422486,20.44046172,178.8,178.75,20.44046172]
["bitfinex","SOLUSD",1747213422691,20.44046172,178.79,178.74,20.44046172]
["bitfinex","SOLUSD",1747213422930,20.44046172,178.76,178.65,20.44046172]
["bitfinex","SOLUSD",1747213423229,20.44046172,178.77,178.72,20.44046172]
["bitfinex","SOLUSD",1747213423402,55.96046172,178.77,178.72,20.44046172]
["bitfinex","SOLUSD",1747213424125,5.59471858,178.74,178.65,20.44046172]
["bitfinex","SOLUSD",1747213424302,5.59471858,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747213424486,19.58151504,178.74,178.7,20.44046172]
["bitfinex","SOLUSD",1747213424689,40.02197676,178.74,178.61,5.59879066]
["bitfinex","SOLUSD",1747213424889,19.58151504,178.74,178.68,20.44046172]
["bitfinex","SOLUSD",1747213425119,20.44046172,178.72,178.61,5.59879066]
["bitfinex","SOLUSD",1747213425415,20.44046172,178.72,178.67,20.44046172]
["bitfinex","SOLUSD",1747213425718,19.58151504,178.74,178.66,20.44046172]
["bitfinex","SOLUSD",1747213425917,20.44046172,178.72,178.67,20.44046172]
["bitfinex","SOLUSD",1747213426123,19.58151504,178.74,178.69,20.44046172]
["bitfinex","SOLUSD",1747213426306,40.02197676,178.74,178.69,20.44046172]
["bitfinex","SOLUSD",1747213426497,20.44046172,178.73,178.63,26.0]
["bitfinex","SOLUSD",1747213426823,40.02197676,178.74,178.63,26.0]
["bitfinex","SOLUSD",1747213427116,35.54,178.74,178.7,20.44046172]
["bitfinex","SOLUSD",1747213427324,27.5797381,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747213427325,1.5448,178.75,178.73,20.44046172]
["bitfinex","SOLUSD",1747213427533,35.54,178.79,178.74,20.44046172]
["bitfinex","SOLUSD",1747213427690,35.54,178.79,178.69,26.0]
["bitfinex","SOLUSD",1747213428026,35.54,178.79,178.75,20.44046172]
["bitfinex","SOLUSD",1747213428322,41.13315397,178.79,178.76,20.44046172]
["bitfinex","SOLUSD",1747213428524,41.13315397,178.79,178.69,31.59622079]
["bitfinex","SOLUSD",1747213428893,41.13315397,178.79,178.76,20.44046172]
["bitfinex","SOLUSD",1747213429426,41.13315397,178.79,178.69,31.59622079]
["bitfinex","SOLUSD",1747213429594,41.13315397,178.79,178.75,20.44046172]
["bitfinex","SOLUSD",1747213430001,35.54,178.79,178.7,0.28432314]
["bitfinex","SOLUSD",1747213430207,62.08348294,178.82,178.77,20.44046172]
["bitfinex","SOLUSD",1747213430622,76.06402202,178.82,178.77,20.44046172]
["bitfinex","SOLUSD",1747213430831,20.44046172,178.8,178.75,20.44046172]
["bitfinex","SOLUSD",1747213431040,55.6235603,178.82,178.71,26.0]
["bitfinex","SOLUSD",1747213431041,20.44046172,178.81,178.71,26.0]
["bitfinex","SOLUSD",1747213431220,7.10302122,178.82,178.79,20.44046172]
["bitfinex","SOLUSD",1747213431425,7.10302122,178.82,178.71,26.28432314]
["bitfinex","SOLUSD",1747213431426,20.44046172,178.8,178.75,20.44046172]
["bitfinex","SOLUSD",1747213431598,6.41892314,178.79,178.57,8.76606588]
["bitfinex","SOLUSD",1747213431804,20.44046172,178.67,178.57,5.84910606]
["bitfinex","SOLUSD",1747213432126,26.03737222,178.67,178.62,20.44046172]
["bitfinex","SOLUSD",1747213432304,20.44046172,178.66,178.57,5.84910606]
["bitfinex","SOLUSD",1747213432508,20.44046172,178.65,178.57,5.84910606]
["bitfinex","SOLUSD",1747213432735,20.44046172,178.65,178.59,20.44046172]
["bitfinex","SOLUSD",1747213432946,5.5969105,178.67,178.61,20.44046172]
["bitfinex","SOLUSD",1747213433236,5.5969105,178.67,178.56,26.0]
["bitfinex","SOLUSD",1747213433237,20.44046172,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747213433402,5.5969105,178.67,178.6,20.44046172]
["bitfinex","SOLUSD",1747213433602,20.44046172,178.65,178.6,20.44046172]
["bitfinex","SOLUSD",1747213433835,5.5969105,178.67,178.62,20.44046172]
["bitfinex","SOLUSD",1747213434042,5.5969105,178.67,178.56,20.44046172]
["bitfinex","SOLUSD",1747213434333,5.5969105,178.67,178.62,20.44046172]
["bitfinex","SOLUSD",1747213434539,5.5969105,178.67,178.58,26.0]
["bitfinex","SOLUSD",1747213434740,209.4,178.7,178.65,20.44046172]
["bitfinex","SOLUSD",1747213434913,209.4,178.7,178.61,26.0]
["bitfinex","SOLUSD",1747213434914,5.59628406,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747213435244,26.03674578,178.69,178.64,20.44046172]
["bitfinex","SOLUSD",1747213435424,26.03674578,178.69,178.57,5.60003453]
["bitfinex","SOLUSD",1747213435425,20.44046172,178.68,178.57,26.28432314]
["bitfinex","SOLUSD",1747213435741,20.44046172,178.68,178.63,20.44046172]
["bitfinex","SOLUSD",1747213435927,5.59628406,178.69,178.55,0.14216157]
["bitfinex","SOLUSD",1747213436133,5.59785042,178.64,178.51,14.00455731]
["bitfinex","SOLUSD",1747213436309,26.03831214,178.64,178.51,5.60192706]
["bitfinex","SOLUSD",1747213436633,5.59785042,178.64,178.6,20.44046172]
["bitfinex","SOLUSD",1747213436818,5.59785042,178.64,178.61,20.44046172]
["bitfinex","SOLUSD",1747213437208,36.72,178.67,178.62,20.44046172]
["bitfinex","SOLUSD",1747213437420,57.16046172,178.67,178.62,20.44046172]
["bitfinex","SOLUSD",1747213437639,6.2993,178.79,178.66,20.44046172]
["bitfinex","SOLUSD",1747213437810,20.44046172,178.73,178.68,20.44046172]
["bitfinex","SOLUSD",1747213438005,20.44046172,178.71,178.61,26.0]
["bitfinex","SOLUSD",1747213438200,5.5959709,178.7,178.65,20.44046172]
["bitfinex","SOLUSD",1747213438405,5.59534467,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747213438834,5.59534467,178.72,178.68,20.44046172]
["bitfinex","SOLUSD",1747213439032,5.59534467,178.72,178.71,20.44046172]
["bitfinex","SOLUSD",1747213439243,5.59534467,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747213439536,5.59534467,178.72,178.68,20.44046172]
["bitfinex","SOLUSD",1747213440032,19.58370635,178.72,178.58,0.14216157]
["bitfinex","SOLUSD",1747213440208,40.02416807,178.72,178.67,20.44046172]
["bitfinex","SOLUSD",1747213440400,19.58370635,178.72,178.68,20.44046172]
["bitfinex","SOLUSD",1747213440603,5.59534467,178.72,178.7,20.44046172]
["bitfinex","SOLUSD",1747213440803,42.31491351,178.74,178.71,20.44046172]
["bitfinex","SOLUSD",1747213441037,42.31491351,178.74,178.72,20.44046172]
["bitfinex","SOLUSD",1747213441218,26.0,178.72,178.56,6.5123]
["bitfinex","SOLUSD",1747213441408,20.44046172,178.72,178.57,19.6001568]
["bitfinex","SOLUSD",1747213441729,20.44046172,178.68,178.63,20.44046172]
["bitfinex","SOLUSD",1747213441939,20.44046172,178.68,178.56,26.95276172]
["bitfinex","SOLUSD",1747213441940,20.44046172,178.66,178.56,26.04081128]
["bitfinex","SOLUSD",1747213442100,1.5167,178.69,178.65,20.44046172]
["bitfinex","SOLUSD",1747213442306,7.11313848,178.69,178.66,20.44046172]
["bitfinex","SOLUSD",1747213442508,20.44046172,178.67,178.51,14.68041191]
["bitfinex","SOLUSD",1747213442728,32.0952,178.66,178.58,20.44046172]
["bitfinex","SOLUSD",1747213442949,20.44046172,178.63,178.58,20.44046172]
["bitfinex","SOLUSD",1747213443113,36.72,178.63,178.59,20.44046172]
["bitfinex","SOLUSD",1747213443543,36.72,178.63,178.5,31.60221505]
["bitfinex","SOLUSD",1747213443741,26.0,178.6,178.48,2.90920422]
["bitfinex","SOLUSD",1747213443903,20.44046172,178.58,178.46,6.0839]
["bitfinex","SOLUSD",1747213444106,20.44046172,178.52,178.38,5.60600964]
["bitfinex","SOLUSD",1747213444305,20.44046172,178.52,178.38,26.04647136]
["bitfinex","SOLUSD",1747213444306,20.44046172,178.5,178.38,26.04647136]
["bitfinex","SOLUSD",1747213444539,62.72,178.52,178.45,20.44046172]
["bitfinex","SOLUSD",1747213444847,20.44046172,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747213445033,20.44046172,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747213445233,36.72,178.52,178.41,26.0]
["bitfinex","SOLUSD",1747213445417,5.60192706,178.51,178.4,5.60529732]
["bitfinex","SOLUSD",1747213445618,36.72,178.52,178.5,20.44046172]
["bitfinex","SOLUSD",1747213445946,1.6576,178.56,178.51,20.44046172]
["bitfinex","SOLUSD",1747213446145,1.6576,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747213446453,1.6576,178.56,178.52,20.44046172]
["bitfinex","SOLUSD",1747213446612,209.54,178.58,178.55,20.44046172]
["bitfinex","SOLUSD",1747213446817,209.54,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747213446818,209.54,178.58,178.57,20.44046172]
["bitfinex","SOLUSD",1747213447037,36.72,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747213447209,42.31879352,178.61,178.5,26.0]
["bitfinex","SOLUSD",1747213447412,42.31879352,178.61,178.52,20.44046172]
["bitfinex","SOLUSD",1747213447413,5.60067208,178.55,178.52,20.44046172]
["bitfinex","SOLUSD",1747213447653,5.6000448,178.57,178.47,20.44046172]
["bitfinex","SOLUSD",1747213447814,5.59972938,178.59,178.56,20.44046172]
["bitfinex","SOLUSD",1747213448013,5.59972938,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747213448212,5.59972938,178.59,178.48,0.28432314]
["bitfinex","SOLUSD",1747213448213,42.31901716,178.61,178.58,20.44046172]
["bitfinex","SOLUSD",1747213448444,42.31901716,178.61,178.57,20.44046172]
["bitfinex","SOLUSD",1747213448644,62.75947888,178.61,178.5,26.0]
["bitfinex","SOLUSD",1747213448834,42.31901716,178.61,178.54,20.44046172]
["bitfinex","SOLUSD",1747213449036,20.44046172,178.58,178.43,42.40443871]
["bitfinex","SOLUSD",1747213449246,20.44046172,178.57,178.51,20.44046172]
["bitfinex","SOLUSD",1747213449426,26.0411338,178.55,178.43,36.8]
["bitfinex","SOLUSD",1747213449745,20.44046172,178.52,178.37,27.19470654]
["bitfinex","SOLUSD",1747213449924,20.44046172,178.48,178.37,20.73863636]
["bitfinex","SOLUSD",1747213450116,22.09466172,178.5,178.45,20.44046172]
["bitfinex","SOLUSD",1747213450314,1.6542,178.5,178.48,20.44046172]
["bitfinex","SOLUSD",1747213450517,1.6542,178.5,178.49,20.44046172]
["bitfinex","SOLUSD",1747213450949,36.74,178.51,178.49,20.44046172]
["bitfinex","SOLUSD",1747213451150,209.58,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747213451327,209.58,178.55,178.53,20.44046172]
["bitfinex","SOLUSD",1747213451531,209.58,178.55,178.54,20.44046172]
["bitfinex","SOLUSD",1747213451832,5.60098577,178.54,178.47,0.14216157]
["bitfinex","SOLUSD",1747213452160,215.18072085,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747213452326,209.58,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747213452713,209.58,178.55,178.54,20.44046172]
["bitfinex","SOLUSD",1747213452915,209.58,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747213452916,21.1572615,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747213453349,21.1572615,178.58,178.54,20.44046172]
["bitfinex","SOLUSD",1747213453519,7.15793347,178.58,178.57,20.44046172]
["bitfinex","SOLUSD",1747213453721,7.15793347,178.58,178.56,20.44046172]
["bitfinex","SOLUSD",1747213454117,1.5582,178.58,178.57,20.44046172]
["bitfinex","SOLUSD",1747213454332,5.59943143,178.59,178.48,0.28432314]
["bitfinex","SOLUSD",1747213454531,5.59943143,178.59,178.58,20.44046172]
["bitfinex","SOLUSD",1747213454843,57.18046172,178.63,178.58,20.44046172]
["bitfinex","SOLUSD",1747213454844,5.59903268,178.61,178.58,20.44046172]
["bitfinex","SOLUSD",1747213455023,5.59903268,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747213455219,20.44046172,178.58,178.42,14.0112434]
["bitfinex","SOLUSD",1747213455425,26.04082014,178.56,178.4,5.60538116]
["bitfinex","SOLUSD",1747213455752,26.04082014,178.56,178.51,20.44046172]
["bitfinex","SOLUSD",1747213455950,26.04082014,178.56,178.5,20.44046172]
["bitfinex","SOLUSD",1747213456131,26.04082014,178.56,178.51,20.44046172]
["bitfinex","SOLUSD",1747213456333,19.60125447,178.56,178.52,20.44046172]
["bitfinex","SOLUSD",1747213456953,19.60125447,178.56,178.53,20.44046172]
["bitfinex","SOLUSD",1747213457155,5.60035842,178.56,178.55,20.44046172]
["bitfinex","SOLUSD",1747213457521,5.59941766,178.59,178.49,31.60253239]
["bitfinex","SOLUSD",1747213457819,5.59941766,178.59,178.48,0.14216157]
["bitfinex","SOLUSD",1747213458032,5.59941766,178.59,178.52,20.44046172]
["bitfinex","SOLUSD",1747213458227,40.03842353,178.59,178.47,46.44046172]
["bitfinex","SOLUSD",1747213458439,5.59941766,178.59,178.56,20.44046172]
["bitfinex","SOLUSD",1747213458769,5.59941766,178.59,178.57,20.44046172]
["bitfinex","SOLUSD",1747213458933,5.59941766,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747213458934,5.59941766,178.59,178.55,20.44046172]
["bitfinex","SOLUSD",1747213459265,5.59907317,178.61,178.58,20.44046172]
["bitfinex","SOLUSD",1747213459468,5.59847721,178.62,178.58,20.44046172]
["bitfinex","SOLUSD",1747213459755,19.59467024,178.62,178.58,20.44046172]
["bitfinex","SOLUSD",1747213460075,19.59467024,178.62,178.5,26.0]
["bitfinex","SOLUSD",1747213460252,40.03513196,178.62,178.57,20.44046172]
["bitfinex","SOLUSD",1747213460664,19.59686449,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747213460871,40.03732621,178.6,178.55,20.44046172]
["bitfinex","SOLUSD",1747213461039,46.44046172,178.57,178.39,7.6913008]
["bitfinex","SOLUSD",1747213461240,46.44046172,178.57,178.52,20.44046172]
["bitfinex","SOLUSD",1747213461241,20.44046172,178.57,178.52,20.44046172]
["bitfinex","SOLUSD",1747213461458,6.563,178.59,178.56,20.44046172]
["bitfinex","SOLUSD",1747213461648,6.563,178.59,178.57,20.44046172]
["bitfinex","SOLUSD",1747213461952,5.59910414,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747213462146,5.59847721,178.62,178.59,20.44046172]
["bitfinex","SOLUSD",1747213462359,26.03893893,178.62,178.52,26.0]
["bitfinex","SOLUSD",1747213462574,26.03893893,178.62,178.56,20.44046172]
["bitfinex","SOLUSD",1747213462882,19.59467024,178.62,178.58,20.44046172]
["bitfinex","SOLUSD",1747213463935,19.59467024,178.62,178.52,26.0]
["bitfinex","SOLUSD",1747213463936,5.59847721,178.62,178.61,20.44046172]
["bitfinex","SOLUSD",1747213464351,5.59847721,178.62,178.6,20.44046172]
["bitfinex","SOLUSD",1747213464771,5.59820741,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747213464972,5.59820741,178.63,178.62,20.44046172]
["bitfinex","SOLUSD",1747213465181,209.62,178.66,178.62,20.44046172]
["bitfinex","SOLUSD",1747213465477,215.217234,178.66,178.57,0.28432314]
["bitfinex","SOLUSD",1747213465648,215.217234,178.66,178.65,20.44046172]
["bitfinex","SOLUSD",1747213465844,215.217234,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747213466070,215.217234,178.66,178.62,20.44046172]
["bitfinex","SOLUSD",1747213466285,229.21029344,178.66,178.61,20.44046172]
["bitfinex","SOLUSD",1747213466480,20.44046172,178.63,178.58,20.44046172]
["bitfinex","SOLUSD",1747213466855,20.44046172,178.62,178.56,20.44046172]
["bitfinex","SOLUSD",1747213467265,20.44046172,178.58,178.47,20.44046172]
["bitfinex","SOLUSD",1747213467463,22.06706172,178.59,178.53,20.44046172]
["bitfinex","SOLUSD",1747213467684,22.06706172,178.59,178.48,26.0]
["bitfinex","SOLUSD",1747213467892,22.06706172,178.59,178.54,20.44046172]
["bitfinex","SOLUSD",1747213468092,19.59905924,178.58,178.53,20.44046172]
["bitfinex","SOLUSD",1747213468279,20.44046172,178.56,178.51,20.44046172]
["bitfinex","SOLUSD",1747213468481,46.17782096,178.58,178.53,20.44046172]
["bitfinex","SOLUSD",1747213468703,19.59905924,178.58,178.56,20.44046172]
["bitfinex","SOLUSD",1747213468996,5.59973121,178.58,178.57,20.44046172]
["bitfinex","SOLUSD",1747213469172,5.59973121,178.58,178.5,26.28432314]
["bitfinex","SOLUSD",1747213469382,5.59973121,178.58,178.57,20.44046172]
["bitfinex","SOLUSD",1747213469593,1.6266,178.59,178.57,20.44046172]
["bitfinex","SOLUSD",1747213469776,5.59929492,178.6,178.51,0.14216157]
["bitfinex","SOLUSD",1747213470098,5.59929492,178.6,178.59,20.44046172]
["bitfinex","SOLUSD",1747213471074,5.59929492,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747213471389,5.59929492,178.6,178.59,20.44046172]
["bitfinex","SOLUSD",1747213471596,36.62,178.61,178.59,20.44046172]
["bitfinex","SOLUSD",1747213471773,36.62,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747213471774,42.21879066,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747213472098,42.21879066,178.61,178.6,20.44046172]
["bitfinex","SOLUSD",1747213472305,42.21879066,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747213472481,42.21879066,178.61,178.52,5.7435256]
["bitfinex","SOLUSD",1747213472482,42.21879066,178.61,178.58,20.44046172]
["bitfinex","SOLUSD",1747213472680,42.21879066,178.61,178.59,20.44046172]
["bitfinex","SOLUSD",1747213472882,56.21576731,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747213473206,36.62,178.61,178.6,20.44046172]
["bitfinex","SOLUSD",1747213473502,5.59820104,178.63,178.6,20.44046172]
["bitfinex","SOLUSD",1747213473698,211.1943,178.66,178.62,20.44046172]
["bitfinex","SOLUSD",1747213473904,41.9767,178.68,178.65,20.44046172]
["bitfinex","SOLUSD",1747213473905,5.5969105,178.67,178.65,20.44046172]
["bitfinex","SOLUSD",1747213474415,19.58918676,178.67,178.57,26.0]
["bitfinex","SOLUSD",1747213474704,19.58918676,178.67,178.63,20.44046172]
["bitfinex","SOLUSD",1747213475004,19.58918676,178.67,178.64,20.44046172]
["bitfinex","SOLUSD",1747213475217,19.58918676,178.67,178.63,20.44046172]
["bitfinex","SOLUSD",1747213475781,19.58918676,178.67,178.57,26.0]
["bitfinex","SOLUSD",1747213475782,20.44046172,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747213475986,20.44046172,178.63,178.51,5.60192706]
["bitfinex","SOLUSD",1747213476281,20.44046172,178.63,178.57,20.44046172]
["bitfinex","SOLUSD",1747213476282,5.59879066,178.61,178.57,20.44046172]
["bitfinex","SOLUSD",1747213476607,26.0,178.67,178.6,20.44046172]
["bitfinex","SOLUSD",1747213476608,5.59753708,178.65,178.6,20.44046172]
["bitfinex","SOLUSD",1747213476808,5.59753708,178.65,178.61,20.44046172]
["bitfinex","SOLUSD",1747213477407,5.59753708,178.65,178.61,20.38962154]
["bitfinex","SOLUSD",1747213477704,40.0318415,178.65,178.53,31.88557821]
["bitfinex","SOLUSD",1747213477907,40.0318415,178.65,178.6,20.44046172]
["bitfinex","SOLUSD",1747213478209,20.44046172,178.64,178.59,20.44046172]
["bitfinex","SOLUSD",1747213478517,19.5935733,178.63,178.58,20.44046172]
["bitfinex","SOLUSD",1747213478687,19.5935733,178.63,178.59,20.44046172]
["bitfinex","SOLUSD",1747213479005,5.59753708,178.65,178.62,20.44046172]
["bitfinex","SOLUSD",1747213479209,5.59753708,178.65,178.56,20.44046172]
["bitfinex","SOLUSD",1747213479378,5.59753708,178.65,178.64,20.44046172]
["bitfinex","SOLUSD",1747213480195,26.0379988,178.65,178.47,20.44046172]
["bitfinex","SOLUSD",1747213480401,20.44046172,178.62,178.56,20.44046172]
["bitfinex","SOLUSD",1747213480576,19.59137978,178.65,178.56,20.44046172]
["bitfinex","SOLUSD",1747213480577,20.44046172,178.61,178.56,20.44046172]
["bitfinex","SOLUSD",1747213480781,20.44046172,178.6,178.55,20.44046172]
["bitfinex","SOLUSD",1747213480983,20.44046172,178.58,178.45,6.5778]
["bitfinex","SOLUSD",1747213481173,8.1623,178.61,178.46,20.44046172]
["bitfinex","SOLUSD",1747213481174,20.44046172,178.51,178.46,20.44046172]
["bitfinex","SOLUSD",1747213481394,20.44046172,178.56,178.45,20.44046172]
["bitfinex","SOLUSD",1747213481395,20.44046172,178.5,178.45,20.44046172]
["bitfinex","SOLUSD",1747213481598,20.44046172,178.52,178.46,20.44046172]
["bitfinex","SOLUSD",1747213481778,20.44046172,178.53,178.47,20.44046172]
["bitfinex","SOLUSD",1747213481976,20.44046172,178.52,178.46,20.44046172]
["bitfinex","SOLUSD",1747213482281,19.60784313,178.5,178.46,20.44046172]
["bitfinex","SOLUSD",1747213482500,40.04830485,178.5,178.45,20.44046172]
["bitfinex","SOLUSD",1747213482701,40.04830485,178.5,178.44,20.44046172]
["bitfinex","SOLUSD",1747213482903,1.6569,178.49,178.38,30.42836423]
["bitfinex","SOLUSD",1747213483077,1.6569,178.49,178.45,20.44046172]
["bitfinex","SOLUSD",1747213483276,22.09736172,178.49,178.44,20.44046172]
["bitfinex","SOLUSD",1747213483477,1.6569,178.49,178.45,20.44046172]
["bitfinex","SOLUSD",1747213483682,1.6569,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747213483900,1.6569,178.49,178.46,20.44046172]
["bitfinex","SOLUSD",1747213484305,5.60286866,178.48,178.38,20.44046172]
["bitfinex","SOLUSD",1747213484605,20.44046172,178.46,178.37,20.73863636]
["bitfinex","SOLUSD",1747213484787,20.44046172,178.44,178.39,20.44046172]
["bitfinex","SOLUSD",1747213484974,20.44046172,178.44,178.37,20.73863636]
["bitfinex","SOLUSD",1747213485379,20.44046172,178.44,178.39,20.44046172]
["bitfinex","SOLUSD",1747213485798,20.44046172,178.42,178.37,41.17909808]
["bitfinex","SOLUSD",1747213486106,20.44046172,178.43,178.37,20.73863636]
["bitfinex","SOLUSD",1747213486406,5.60475283,178.42,178.37,20.73863636]
["bitfinex","SOLUSD",1747213486598,20.44046172,178.43,178.4,20.44046172]
["bitfinex","SOLUSD",1747213486599,5.60449235,178.43,178.4,20.44046172]
["bitfinex","SOLUSD",1747213486794,14.00815559,178.47,178.37,26.34495006]
["bitfinex","SOLUSD",1747213486795,20.44046172,178.46,178.37,26.34495006]
["bitfinex","SOLUSD",1747213486996,5.60349658,178.46,178.43,20.44046172]
["bitfinex","SOLUSD",1747213487207,5.60349658,178.46,178.44,20.44046172]
["bitfinex","SOLUSD",1747213487502,5.60349658,178.46,178.37,26.34495006]
["bitfinex","SOLUSD",1747213487705,1.6569,178.49,178.45,20.44046172]
["bitfinex","SOLUSD",1747213487908,7.25948209,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747213488077,7.25948209,178.49,178.45,20.44046172]
["bitfinex","SOLUSD",1747213488495,7.25948209,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747213488812,7.25948209,178.49,178.42,20.44046172]
["bitfinex","SOLUSD",1747213488813,20.44046172,178.48,178.42,20.44046172]
["bitfinex","SOLUSD",1747213489011,20.44046172,178.44,178.39,20.44046172]
["bitfinex","SOLUSD",1747213489191,20.44046172,178.44,178.37,20.73863636]
["bitfinex","SOLUSD",1747213489192,20.44046172,178.43,178.38,20.44046172]
["bitfinex","SOLUSD",1747213489392,20.44046172,178.4,178.37,20.73863636]
["bitfinex","SOLUSD",1747213489718,20.44046172,178.39,178.37,20.73863636]
["bitfinex","SOLUSD",1747213490207,20.44046172,178.38,178.37,20.73863636]
["bitfinex","SOLUSD",1747213490385,5.60569538,178.39,178.37,20.73863636]
["bitfinex","SOLUSD",1747213490586,26.0461571,178.39,178.37,20.73863636]
["bitfinex","SOLUSD",1747213491012,27.96566172,178.38,178.37,20.73863636]
["bitfinex","SOLUSD",1747213491192,27.96566172,178.38,178.37,17.40543636]
["bitfinex","SOLUSD",1747213491998,74.40612344,178.38,178.37,7.40563636]
["bitfinex","SOLUSD",1747213492412,54.01213308,178.38,178.37,7.40563636]
["bitfinex","SOLUSD",1747213492625,52.50833308,178.38,178.36,6.46875626]
["bitfinex","SOLUSD",1747213492799,20.44046172,178.37,178.36,6.46875626]
["bitfinex","SOLUSD",1747213493001,20.72478486,178.37,178.36,6.46875626]
["bitfinex","SOLUSD",1747213493200,26.0,178.34,178.18,6.4548]
["bitfinex","SOLUSD",1747213493401,26.0,178.34,178.22,20.44046172]
["bitfinex","SOLUSD",1747213493402,20.44046172,178.27,178.22,20.44046172]
["bitfinex","SOLUSD",1747213493719,20.44046172,178.3,178.24,20.44046172]
["bitfinex","SOLUSD",1747213493919,26.0,178.32,178.24,20.44046172]
["bitfinex","SOLUSD",1747213494098,20.44046172,178.29,178.24,20.44046172]
["bitfinex","SOLUSD",1747213494424,5.61041292,178.24,178.14,28.68548182]
["bitfinex","SOLUSD",1747213494722,5.61041292,178.24,178.19,20.44046172]
["bitfinex","SOLUSD",1747213494723,34.62,178.23,178.19,20.44046172]
["bitfinex","SOLUSD",1747213494907,34.62,178.23,178.14,28.68548182]
["bitfinex","SOLUSD",1747213495101,34.62,178.23,178.21,20.44046172]
["bitfinex","SOLUSD",1747213495421,34.62,178.23,178.19,20.44046172]
["bitfinex","SOLUSD",1747213495608,55.06046172,178.23,178.14,28.68548182]
["bitfinex","SOLUSD",1747213495800,55.06046172,178.23,178.18,20.44046172]
["bitfinex","SOLUSD",1747213496001,55.06046172,178.23,178.14,28.68548182]
["bitfinex","SOLUSD",1747213496002,20.44046172,178.21,178.14,18.94318182]
["bitfinex","SOLUSD",1747213496201,20.44046172,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213496408,20.44046172,178.17,178.14,18.94318182]
["bitfinex","SOLUSD",1747213497113,20.44046172,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213497313,20.44046172,178.18,178.14,18.94318182]
["bitfinex","SOLUSD",1747213498297,20.44046172,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213498521,45.63864885,178.22,178.14,18.94318182]
["bitfinex","SOLUSD",1747213498731,45.63864885,178.22,178.15,20.44046172]
["bitfinex","SOLUSD",1747213499026,20.44046172,178.21,178.14,18.94318182]
["bitfinex","SOLUSD",1747213499193,20.44046172,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213499727,45.63864885,178.22,178.14,18.94318182]
["bitfinex","SOLUSD",1747213499728,20.44046172,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213499900,20.44046172,178.19,178.14,39.38364354]
["bitfinex","SOLUSD",1747213500103,45.63864885,178.22,178.15,20.44046172]
["bitfinex","SOLUSD",1747213500400,5.61230216,178.18,178.14,18.94318182]
["bitfinex","SOLUSD",1747213500721,20.44046172,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213500938,5.61230216,178.18,178.14,18.94318182]
["bitfinex","SOLUSD",1747213501098,209.96,178.2,178.17,20.44046172]
["bitfinex","SOLUSD",1747213501099,215.5719803,178.2,178.17,20.44046172]
["bitfinex","SOLUSD",1747213501419,215.5719803,178.2,178.18,20.44046172]
["bitfinex","SOLUSD",1747213501622,215.5719803,178.2,178.17,20.44046172]
["bitfinex","SOLUSD",1747213501833,215.5719803,178.2,178.14,20.51938182]
["bitfinex","SOLUSD",1747213502010,20.44046172,178.18,178.14,20.51938182]
["bitfinex","SOLUSD",1747213502195,20.44046172,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213502397,26.05370898,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213502611,5.61261716,178.17,178.14,18.94318182]
["bitfinex","SOLUSD",1747213502816,26.05307888,178.17,178.14,18.94318182]
["bitfinex","SOLUSD",1747213503002,20.44046172,178.16,178.14,18.94318182]
["bitfinex","SOLUSD",1747213503213,5.61261716,178.17,178.14,18.94318182]
["bitfinex","SOLUSD",1747213503897,209.96,178.2,178.15,20.44046172]
["bitfinex","SOLUSD",1747213504099,215.57168071,178.2,178.17,20.44046172]
["bitfinex","SOLUSD",1747213504311,215.5716789,178.2,178.17,20.44046172]
["bitfinex","SOLUSD",1747213504506,209.96,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213504805,236.01214957,178.2,178.15,20.44046172]
["bitfinex","SOLUSD",1747213505022,20.44046172,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213505223,215.57168785,178.2,178.16,20.44046172]
["bitfinex","SOLUSD",1747213505420,215.57168785,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213505604,215.57168785,178.2,178.16,20.44046172]
["bitfinex","SOLUSD",1747213505805,236.01214957,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213506027,20.44046172,178.17,178.14,18.94318182]
["bitfinex","SOLUSD",1747213506199,20.44046172,178.16,178.14,18.94318182]
["bitfinex","SOLUSD",1747213506395,20.44046172,178.18,178.14,18.94318182]
["bitfinex","SOLUSD",1747213506606,5.61200783,178.19,178.15,20.44046172]
["bitfinex","SOLUSD",1747213506819,26.05246955,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213507035,19.64197584,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213507203,40.08243756,178.19,178.14,18.94318182]
["bitfinex","SOLUSD",1747213507408,26.05246955,178.19,178.14,39.38364354]
["bitfinex","SOLUSD",1747213507603,209.96,178.2,178.17,20.44046172]
["bitfinex","SOLUSD",1747213507910,215.57167227,178.2,178.19,20.44046172]
["bitfinex","SOLUSD",1747213508126,236.01213399,178.2,178.15,20.44046172]
["bitfinex","SOLUSD",1747213508429,215.57167227,178.2,178.16,20.44046172]
["bitfinex","SOLUSD",1747213508640,229.60085296,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213508883,20.44046172,178.19,178.14,39.38364354]
["bitfinex","SOLUSD",1747213509013,215.57167227,178.2,178.14,39.38364354]
["bitfinex","SOLUSD",1747213509220,215.57167227,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213509221,20.44046172,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213509404,40.29135838,178.21,178.17,20.44046172]
["bitfinex","SOLUSD",1747213509604,40.29135838,178.21,178.18,20.44046172]
["bitfinex","SOLUSD",1747213510043,40.29135838,178.21,178.14,18.94318182]
["bitfinex","SOLUSD",1747213510230,20.44046172,178.2,178.14,18.94318182]
["bitfinex","SOLUSD",1747213510550,26.05370898,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213510905,31.61324726,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213511107,52.05370898,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213511326,31.61324726,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213511636,63.1072707,178.15,178.14,18.94318182]
["bitfinex","SOLUSD",1747213511823,26.0,178.12,178.0,1.0]
["bitfinex","SOLUSD",1747213512029,20.44046172,178.06,178.0,21.44046172]
["bitfinex","SOLUSD",1747213512226,61.98,178.08,178.0,1.0]
["bitfinex","SOLUSD",1747213512430,20.44046172,178.01,178.0,1.0]
["bitfinex","SOLUSD",1747213512630,61.63812364,178.01,178.0,1.0]
["bitfinex","SOLUSD",1747213512831,61.92244678,178.01,178.0,1.0]
["bitfinex","SOLUSD",1747213513252,61.92244678,178.01,177.91,24.14772727]
["bitfinex","SOLUSD",1747213513253,26.0,177.98,177.91,24.14772727]
["bitfinex","SOLUSD",1747213513741,20.44046172,177.92,177.91,24.14772727]
["bitfinex","SOLUSD",1747213513942,46.44046172,177.92,177.91,24.14772727]
["bitfinex","SOLUSD",1747213514322,20.44046172,177.92,177.91,24.14772727]
["bitfinex","SOLUSD",1747213514523,104.22996531,177.92,177.91,24.14772727]
["bitfinex","SOLUSD",1747213514738,26.0,177.89,177.83,8.6697199]
["bitfinex","SOLUSD",1747213514939,5.62050359,177.92,177.83,8.6697199]
["bitfinex","SOLUSD",1747213515152,20.44046172,177.86,177.83,8.6697199]
["bitfinex","SOLUSD",1747213515331,26.0,177.9,177.83,8.6697199]
["bitfinex","SOLUSD",1747213515540,35.6,177.91,177.83,8.6697199]
["bitfinex","SOLUSD",1747213516222,20.44046172,177.9,177.84,20.44046172]
["bitfinex","SOLUSD",1747213516519,35.6,177.91,177.83,10.2051199]
["bitfinex","SOLUSD",1747213516724,20.44046172,177.88,177.83,30.64558162]
["bitfinex","SOLUSD",1747213516946,20.44046172,177.88,177.83,10.2051199]
["bitfinex","SOLUSD",1747213517146,41.22106029,177.91,177.83,10.2051199]
["bitfinex","SOLUSD",1747213517147,20.44046172,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213517338,37.07365619,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213517539,26.0,177.86,177.83,8.6697199]
["bitfinex","SOLUSD",1747213517725,20.44046172,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213517925,20.44046172,177.85,177.83,8.6697199]
["bitfinex","SOLUSD",1747213518152,236.28,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213518330,20.44046172,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213518533,247.04,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213519034,267.48046172,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213519233,247.04,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213519424,247.04,177.88,177.84,20.44046172]
["bitfinex","SOLUSD",1747213519632,247.04,177.88,177.85,20.44046172]
["bitfinex","SOLUSD",1747213519825,247.04,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213520025,247.04,177.88,177.83,29.11018162]
["bitfinex","SOLUSD",1747213520244,247.04,177.88,177.85,20.44046172]
["bitfinex","SOLUSD",1747213520636,20.44046172,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213520836,247.04,177.88,177.83,29.11018162]
["bitfinex","SOLUSD",1747213521027,20.44046172,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213521444,247.04,177.88,177.83,29.11018162]
["bitfinex","SOLUSD",1747213521622,210.28,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213521826,210.28,177.88,177.87,20.44046172]
["bitfinex","SOLUSD",1747213522043,20.44046172,177.91,177.83,8.6697199]
["bitfinex","SOLUSD",1747213522227,20.44046172,177.9,177.84,20.44046172]
["bitfinex","SOLUSD",1747213522442,20.44046172,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213522645,5.62069835,177.92,177.83,8.6697199]
["bitfinex","SOLUSD",1747213522852,20.44046172,177.91,177.86,20.44046172]
["bitfinex","SOLUSD",1747213523153,20.44046172,177.91,177.83,8.6697199]
["bitfinex","SOLUSD",1747213523154,20.44046172,177.89,177.84,20.44046172]
["bitfinex","SOLUSD",1747213523450,20.44046172,177.91,177.86,20.44046172]
["bitfinex","SOLUSD",1747213523656,42.38037072,177.93,177.87,20.44046172]
["bitfinex","SOLUSD",1747213523657,62.82083244,177.93,177.87,20.44046172]
["bitfinex","SOLUSD",1747213523840,62.82083244,177.93,177.83,8.6697199]
["bitfinex","SOLUSD",1747213523841,20.44046172,177.91,177.85,20.44046172]
["bitfinex","SOLUSD",1747213524039,42.38037072,177.93,177.88,20.44046172]
["bitfinex","SOLUSD",1747213524341,36.78,177.96,177.92,20.44046172]
["bitfinex","SOLUSD",1747213524667,36.78,177.96,177.93,20.44046172]
["bitfinex","SOLUSD",1747213524960,20.44046172,177.98,177.92,20.44046172]
["bitfinex","SOLUSD",1747213525263,20.44046172,177.96,177.85,0.28432314]
["bitfinex","SOLUSD",1747213525428,215.97838857,177.99,177.84,28.42596172]
["bitfinex","SOLUSD",1747213525429,20.44046172,177.95,177.84,28.42596172]
["bitfinex","SOLUSD",1747213525761,20.44046172,177.95,177.9,20.44046172]
["bitfinex","SOLUSD",1747213526052,230.02412147,177.99,177.84,28.42596172]
["bitfinex","SOLUSD",1747213526053,20.44046172,177.96,177.91,20.44046172]
["bitfinex","SOLUSD",1747213526258,20.44046172,177.94,177.84,7.9855]
["bitfinex","SOLUSD",1747213526428,20.44046172,177.94,177.84,28.42596172]
["bitfinex","SOLUSD",1747213526630,5.62018771,177.93,177.84,28.42596172]
["bitfinex","SOLUSD",1747213526830,20.44046172,177.94,177.84,7.9855]
["bitfinex","SOLUSD",1747213527123,20.44046172,177.92,177.87,20.44046172]
["bitfinex","SOLUSD",1747213527359,19.66866964,177.95,177.9,20.44046172]
["bitfinex","SOLUSD",1747213527537,19.66866964,177.95,177.84,28.42596172]
["bitfinex","SOLUSD",1747213527737,19.66866964,177.95,177.94,20.44046172]
["bitfinex","SOLUSD",1747213527738,5.61977951,177.95,177.94,20.44046172]
["bitfinex","SOLUSD",1747213527935,210.36,177.99,177.94,20.44046172]
["bitfinex","SOLUSD",1747213528135,210.36,177.99,177.97,20.44046172]
["bitfinex","SOLUSD",1747213528335,215.978545,177.99,177.95,20.44046172]
["bitfinex","SOLUSD",1747213528529,236.41900672,177.99,177.88,0.14216157]
["bitfinex","SOLUSD",1747213528746,236.41900672,177.99,177.84,28.56812329]
["bitfinex","SOLUSD",1747213528747,20.44046172,177.96,177.84,28.56812329]
["bitfinex","SOLUSD",1747213528957,20.44046172,177.95,177.86,0.28432314]
["bitfinex","SOLUSD",1747213529133,20.44046172,177.95,177.84,8.26982314]
["bitfinex","SOLUSD",1747213529134,230.0242779,177.99,177.84,8.12766157]
["bitfinex","SOLUSD",1747213529342,20.44046172,177.96,177.91,20.44046172]
["bitfinex","SOLUSD",1747213529538,20.44046172,177.94,177.88,20.44046172]
["bitfinex","SOLUSD",1747213529754,20.44046172,177.93,177.84,7.9855]
["bitfinex","SOLUSD",1747213529961,20.44046172,177.86,177.83,8.6697199]
["bitfinex","SOLUSD",1747213530135,36.78,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213530338,20.44046172,177.85,177.83,8.6697199]
["bitfinex","SOLUSD",1747213530540,57.22046172,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213530864,5.62239964,177.86,177.83,8.6697199]
["bitfinex","SOLUSD",1747213531039,5.62239964,177.86,177.83,29.11018162]
["bitfinex","SOLUSD",1747213531235,5.62239964,177.86,177.83,8.6697199]
["bitfinex","SOLUSD",1747213531558,5.62239964,177.86,177.85,20.44046172]
["bitfinex","SOLUSD",1747213532665,5.62113546,177.9,177.85,20.44046172]
["bitfinex","SOLUSD",1747213532965,5.62113546,177.9,177.87,20.44046172]
["bitfinex","SOLUSD",1747213533166,5.62113546,177.9,177.89,20.44046172]
["bitfinex","SOLUSD",1747213533536,5.62113546,177.9,177.83,8.6697199]
["bitfinex","SOLUSD",1747213533955,20.44046172,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213534251,20.44046172,177.89,177.83,29.11018162]
["bitfinex","SOLUSD",1747213534455,20.44046172,177.88,177.83,8.6697199]
["bitfinex","SOLUSD",1747213534663,19.6772924,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213534960,20.44046172,177.86,177.83,8.6697199]
["bitfinex","SOLUSD",1747213535133,19.6772924,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213535860,20.44046172,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213536034,19.6772924,177.87,177.83,8.6697199]
["bitfinex","SOLUSD",1747213536235,20.44046172,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213536632,47.77428056,177.92,177.83,29.11018162]
["bitfinex","SOLUSD",1747213536835,75.87679854,177.92,177.83,8.6697199]
["bitfinex","SOLUSD",1747213537140,20.44046172,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213537741,40.88092344,177.84,177.83,8.6697199]
["bitfinex","SOLUSD",1747213537954,40.88092344,177.84,177.67,25.85227273]
["bitfinex","SOLUSD",1747213537955,0.14216157,177.83,177.67,25.85227273]
["bitfinex","SOLUSD",1747213538170,39.18,177.82,177.67,25.85227273]
["bitfinex","SOLUSD",1747213538352,20.44046172,177.84,177.67,25.85227273]
["bitfinex","SOLUSD",1747213538538,20.44046172,177.76,177.67,25.85227273]
["bitfinex","SOLUSD",1747213538746,19.68503936,177.8,177.67,25.85227273]
["bitfinex","SOLUSD",1747213538960,20.44046172,177.76,177.71,20.44046172]
["bitfinex","SOLUSD",1747213539163,19.68503936,177.8,177.67,25.85227273]
["bitfinex","SOLUSD",1747213539353,19.68503936,177.8,177.74,20.44046172]
["bitfinex","SOLUSD",1747213539549,20.44046172,177.79,177.67,25.85227273]
["bitfinex","SOLUSD",1747213540240,5.62429696,177.8,177.76,20.44046172]
["bitfinex","SOLUSD",1747213540444,5.62429696,177.8,177.69,0.28432314]
["bitfinex","SOLUSD",1747213540445,5.62429696,177.8,177.75,20.44046172]
["bitfinex","SOLUSD",1747213540647,26.0653914,177.78,177.73,20.44046172]
["bitfinex","SOLUSD",1747213540842,26.0653914,177.78,177.68,7.8623]
["bitfinex","SOLUSD",1747213541050,19.6872539,177.78,177.68,7.8623]
["bitfinex","SOLUSD",1747213541552,20.44046172,177.74,177.68,28.30276172]
["bitfinex","SOLUSD",1747213541754,20.44046172,177.74,177.68,7.8623]
["bitfinex","SOLUSD",1747213541966,20.44046172,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213542164,19.6872539,177.78,177.68,7.8623]
["bitfinex","SOLUSD",1747213542480,20.44046172,177.73,177.68,7.8623]
["bitfinex","SOLUSD",1747213542693,5.62714534,177.71,177.67,25.85227273]
["bitfinex","SOLUSD",1747213543288,26.06760706,177.71,177.67,25.85227273]
["bitfinex","SOLUSD",1747213543467,40.13547043,177.71,177.67,25.85227273]
["bitfinex","SOLUSD",1747213543788,5.62714534,177.71,177.68,20.44046172]
["bitfinex","SOLUSD",1747213543978,5.62676959,177.73,177.68,20.44046172]
["bitfinex","SOLUSD",1747213544284,5.6252461,177.77,177.67,25.85227273]
["bitfinex","SOLUSD",1747213544486,5.62398065,177.81,177.68,7.7439]
["bitfinex","SOLUSD",1747213544661,5.6246133,177.79,177.7,5.62717912]
["bitfinex","SOLUSD",1747213544858,20.44046172,177.77,177.68,13.37168793]
["bitfinex","SOLUSD",1747213545093,5.62329868,177.84,177.76,20.44046172]
["bitfinex","SOLUSD",1747213545270,5.62329868,177.84,177.74,0.14216157]
["bitfinex","SOLUSD",1747213545473,5.62208354,177.87,177.76,0.28432314]
["bitfinex","SOLUSD",1747213545781,5.62208354,177.87,177.75,20.44046172]
["bitfinex","SOLUSD",1747213545782,5.62145145,177.89,177.79,6.1163]
["bitfinex","SOLUSD",1747213545965,5.62145145,177.89,177.84,20.44046172]
["bitfinex","SOLUSD",1747213546165,5.62145145,177.89,177.79,6.1163]
["bitfinex","SOLUSD",1747213546419,5.62145145,177.89,177.86,20.44046172]
["bitfinex","SOLUSD",1747213546592,5.62145145,177.89,177.79,6.1163]
["bitfinex","SOLUSD",1747213546778,5.62145145,177.89,177.85,20.44046172]
["bitfinex","SOLUSD",1747213547160,5.62145145,177.89,177.79,11.74067181]
["bitfinex","SOLUSD",1747213547387,5.62145145,177.89,177.86,20.44046172]
["bitfinex","SOLUSD",1747213547592,5.62145145,177.89,177.84,20.44046172]
["bitfinex","SOLUSD",1747213547792,5.62145145,177.89,177.8,0.28432314]
["bitfinex","SOLUSD",1747213548085,20.44046172,177.83,177.77,1.6627]
["bitfinex","SOLUSD",1747213548265,19.67508009,177.89,177.77,1.6627]
["bitfinex","SOLUSD",1747213548462,19.67508009,177.89,177.8,18.89356172]
["bitfinex","SOLUSD",1747213548668,20.44046172,177.87,177.82,20.44046172]
["bitfinex","SOLUSD",1747213548882,26.06286136,177.86,177.81,20.44046172]
["bitfinex","SOLUSD",1747213549088,40.11886046,177.86,177.81,20.44046172]
["bitfinex","SOLUSD",1747213549397,5.62239964,177.86,177.85,20.44046172]
["bitfinex","SOLUSD",1747213549596,5.62239964,177.86,177.77,1.6627]
["bitfinex","SOLUSD",1747213549801,19.67839874,177.86,177.77,1.6627]
["bitfinex","SOLUSD",1747213550092,47.79039694,177.86,177.77,1.6627]
["bitfinex","SOLUSD",1747213550396,20.44046172,177.84,177.79,20.44046172]
["bitfinex","SOLUSD",1747213550601,20.44046172,177.85,177.79,20.44046172]
["bitfinex","SOLUSD",1747213550767,19.68171849,177.83,177.78,20.44046172]
["bitfinex","SOLUSD",1747213550969,20.44046172,177.81,177.74,6.1227]
["bitfinex","SOLUSD",1747213551184,20.44046172,177.81,177.76,20.44046172]
["bitfinex","SOLUSD",1747213551694,20.44046172,177.82,177.76,20.44046172]
["bitfinex","SOLUSD",1747213552072,47.79845919,177.83,177.76,20.44046172]
["bitfinex","SOLUSD",1747213552271,47.79845919,177.83,177.74,5.6227]
["bitfinex","SOLUSD",1747213552272,47.79845919,177.83,177.78,20.44046172]
["bitfinex","SOLUSD",1747213552463,47.79845919,177.83,177.74,5.6227]
["bitfinex","SOLUSD",1747213552668,19.68171849,177.83,177.79,20.44046172]
["bitfinex","SOLUSD",1747213552869,14.05837035,177.83,177.79,20.44046172]
["bitfinex","SOLUSD",1747213553064,20.44046172,177.82,177.74,5.6227]
["bitfinex","SOLUSD",1747213553293,20.44046172,177.8,177.74,5.6227]
["bitfinex","SOLUSD",1747213553498,34.49883207,177.83,177.77,20.44046172]
["bitfinex","SOLUSD",1747213553982,14.05837035,177.83,177.74,5.6227]
["bitfinex","SOLUSD",1747213554178,34.49883207,177.83,177.78,20.44046172]
["bitfinex","SOLUSD",1747213554680,20.44046172,177.82,177.74,5.6227]
["bitfinex","SOLUSD",1747213554998,20.44046172,177.82,177.71,1.5577]
["bitfinex","SOLUSD",1747213554999,20.44046172,177.78,177.72,20.44046172]
["bitfinex","SOLUSD",1747213555299,20.44046172,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213555476,20.44046172,177.73,177.67,46.29273445]
["bitfinex","SOLUSD",1747213555680,42.86,177.75,177.67,46.29273445]
["bitfinex","SOLUSD",1747213555907,20.44046172,177.74,177.69,20.44046172]
["bitfinex","SOLUSD",1747213556269,20.44046172,177.73,177.67,25.85227273]
["bitfinex","SOLUSD",1747213556676,42.86,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213556899,20.44046172,177.73,177.67,46.29273445]
["bitfinex","SOLUSD",1747213557406,20.44046172,177.73,177.68,20.44046172]
["bitfinex","SOLUSD",1747213557707,20.44046172,177.7,177.67,25.85227273]
["bitfinex","SOLUSD",1747213558089,20.44046172,177.69,177.67,25.85227273]
["bitfinex","SOLUSD",1747213558407,20.44046172,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747213558582,0.28432314,177.73,177.67,25.85227273]
["bitfinex","SOLUSD",1747213558783,19.6939005,177.72,177.67,25.85227273]
["bitfinex","SOLUSD",1747213559092,20.44046172,177.69,177.67,25.85227273]
["bitfinex","SOLUSD",1747213559401,40.13436222,177.72,177.67,46.29273445]
["bitfinex","SOLUSD",1747213559596,19.6939005,177.72,177.67,25.85227273]
["bitfinex","SOLUSD",1747213560184,20.44046172,177.7,177.67,25.85227273]
["bitfinex","SOLUSD",1747213560505,20.44046172,177.69,177.67,25.85227273]
["bitfinex","SOLUSD",1747213560693,40.13436222,177.72,177.67,25.85227273]
["bitfinex","SOLUSD",1747213561215,19.6939005,177.72,177.68,20.44046172]
["bitfinex","SOLUSD",1747213561374,5.62682871,177.72,177.71,20.44046172]
["bitfinex","SOLUSD",1747213561579,5.62646235,177.74,177.67,25.85227273]
["bitfinex","SOLUSD",1747213561799,5.62646235,177.74,177.73,20.44046172]
["bitfinex","SOLUSD",1747213561982,48.48594341,177.75,177.69,6.1227]
["bitfinex","SOLUSD",1747213562391,68.92640513,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213562594,48.48594341,177.75,177.73,20.44046172]
["bitfinex","SOLUSD",1747213563077,48.48587904,177.75,177.74,20.44046172]
["bitfinex","SOLUSD",1747213563276,48.48587904,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213563473,68.92634076,177.75,177.69,20.44046172]
["bitfinex","SOLUSD",1747213563696,20.44046172,177.74,177.69,20.44046172]
["bitfinex","SOLUSD",1747213563877,62.55057664,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213564077,62.55057664,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213564506,62.55057664,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213564701,62.55057664,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213564893,62.55057664,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213565104,62.55057664,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213565304,82.99103836,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213565491,62.55057664,177.75,177.67,25.85227273]
["bitfinex","SOLUSD",1747213565690,62.55057664,177.75,177.72,20.44046172]
["bitfinex","SOLUSD",1747213566086,62.55057664,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213566087,82.99103836,177.75,177.7,20.44046172]
["bitfinex","SOLUSD",1747213566286,20.44046172,177.72,177.67,25.85227273]
["bitfinex","SOLUSD",1747213566480,20.44046172,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747213566917,26.06855717,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747213567280,5.62809545,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747213567485,5.62809545,177.68,177.67,46.29273445]
["bitfinex","SOLUSD",1747213568091,5.62809545,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747213568278,5.62809545,177.68,177.67,46.29273445]
["bitfinex","SOLUSD",1747213568484,14.06836005,177.71,177.67,46.29273445]
["bitfinex","SOLUSD",1747213568811,5.62746201,177.7,177.69,20.44046172]
["bitfinex","SOLUSD",1747213569006,14.06836005,177.71,177.68,20.44046172]
["bitfinex","SOLUSD",1747213569189,14.06836005,177.71,177.69,20.44046172]
["bitfinex","SOLUSD",1747213569385,5.62651212,177.73,177.69,20.44046172]
["bitfinex","SOLUSD",1747213569610,5.62651212,177.73,177.7,20.44046172]
["bitfinex","SOLUSD",1747213569797,5.62651212,177.73,177.72,20.44046172]
["bitfinex","SOLUSD",1747213570418,5.62622912,177.74,177.72,20.44046172]
["bitfinex","SOLUSD",1747213570594,42.86,177.75,177.73,20.44046172]
["bitfinex","SOLUSD",1747213570778,48.48587904,177.75,177.68,7.6772]
["bitfinex","SOLUSD",1747213570983,48.48587904,177.75,177.74,20.44046172]
["bitfinex","SOLUSD",1747213571178,48.48587904,177.75,177.68,13.30523087]
["bitfinex","SOLUSD",1747213571405,48.48587904,177.75,177.74,20.44046172]
["bitfinex","SOLUSD",1747213571806,48.48587904,177.75,177.69,0.14216157]
["bitfinex","SOLUSD",1747213572011,42.86,177.75,177.74,20.44046172]
["bitfinex","SOLUSD",1747213572386,5.62429696,177.8,177.74,40.88092344]
["bitfinex","SOLUSD",1747213572717,5.62429696,177.8,177.69,0.14216157]
["bitfinex","SOLUSD",1747213572901,5.62429696,177.8,177.69,0.28432314]
["bitfinex","SOLUSD",1747213573103,40.12550108,177.8,177.68,7.6772]
["bitfinex","SOLUSD",1747213573306,19.68503936,177.8,177.75,20.44046172]
["bitfinex","SOLUSD",1747213573513,19.68503936,177.8,177.77,20.44046172]
["bitfinex","SOLUSD",1747213573723,19.68503936,177.8,177.69,0.28432314]
["bitfinex","SOLUSD",1747213573935,5.62429696,177.8,177.79,20.44046172]
["bitfinex","SOLUSD",1747213574104,210.6,177.81,177.79,20.44046172]
["bitfinex","SOLUSD",1747213574294,210.6,177.81,177.8,20.44046172]
["bitfinex","SOLUSD",1747213574499,14.05397916,177.89,177.8,21.96586172]
["bitfinex","SOLUSD",1747213574697,19.67176258,177.92,177.8,1.5254]
["bitfinex","SOLUSD",1747213574999,19.67618618,177.88,177.83,20.44046172]
["bitfinex","SOLUSD",1747213575203,19.67618618,177.88,177.8,1.5254]
["bitfinex","SOLUSD",1747213575513,19.67618618,177.88,177.85,20.44046172]
["bitfinex","SOLUSD",1747213575711,5.62176748,177.88,177.87,20.44046172]
["bitfinex","SOLUSD",1747213576634,5.62113546,177.9,177.87,20.44046172]
["bitfinex","SOLUSD",1747213576806,5.62113546,177.9,177.89,20.44046172]
["bitfinex","SOLUSD",1747213577127,5.62077631,177.92,177.89,20.44046172]
["bitfinex","SOLUSD",1747213577322,5.62077631,177.92,177.91,20.44046172]
["bitfinex","SOLUSD",1747213577627,210.66,177.93,177.91,20.44046172]
["bitfinex","SOLUSD",1747213577830,5.62017496,177.94,177.92,20.44046172]
["bitfinex","SOLUSD",1747213578126,5.62017496,177.94,177.93,20.44046172]
["bitfinex","SOLUSD",1747213578328,5.62017496,177.94,177.85,0.28432314]
["bitfinex","SOLUSD",1747213578497,5.62017496,177.94,177.93,20.44046172]
["bitfinex","SOLUSD",1747213578934,14.04759924,177.97,177.93,20.44046172]
["bitfinex","SOLUSD",1747213579134,14.04759924,177.97,177.84,36.0634161]
["bitfinex","SOLUSD",1747213579310,14.04759924,177.97,177.85,0.28432314]
["bitfinex","SOLUSD",1747213579518,20.44046172,177.95,177.84,20.44046172]
["bitfinex","SOLUSD",1747213579841,34.48806096,177.97,177.92,20.44046172]
["bitfinex","SOLUSD",1747213580206,34.48806096,177.97,177.84,20.44046172]
["bitfinex","SOLUSD",1747213580207,20.44046172,177.95,177.89,20.44046172]
["bitfinex","SOLUSD",1747213580400,20.44046172,177.94,177.82,0.14216157]
["bitfinex","SOLUSD",1747213580605,20.44046172,177.92,177.87,20.44046172]
["bitfinex","SOLUSD",1747213580826,40.11443585,177.9,177.85,20.44046172]
["bitfinex","SOLUSD",1747213581025,19.67397413,177.9,177.85,20.44046172]
["bitfinex","SOLUSD",1747213581231,19.67397413,177.9,177.88,20.44046172]
["bitfinex","SOLUSD",1747213581402,5.62113546,177.9,177.81,0.28432314]
["bitfinex","SOLUSD",1747213581607,5.62113546,177.9,177.89,20.44046172]
["bitfinex","SOLUSD",1747213581809,19.67397413,177.9,177.84,20.44046172]
["bitfinex","SOLUSD",1747213582137,19.67397413,177.9,177.81,0.28432314]
["bitfinex","SOLUSD",1747213582138,47.77965147,177.9,177.86,20.44046172]
["bitfinex","SOLUSD",1747213582305,47.77965147,177.9,177.8,1.5254]
["bitfinex","SOLUSD",1747213582509,19.67397413,177.9,177.87,20.44046172]
["bitfinex","SOLUSD",1747213582745,19.67397413,177.9,177.89,20.44046172]
["bitfinex","SOLUSD",1747213582943,19.67065699,177.93,177.89,20.44046172]
["bitfinex","SOLUSD",1747213583239,47.77218367,177.93,177.89,20.44046172]
["bitfinex","SOLUSD",1747213583619,19.67065699,177.93,177.92,20.44046172]
["bitfinex","SOLUSD",1747213584027,19.67065699,177.93,177.91,20.44046172]
["bitfinex","SOLUSD",1747213584425,19.67065699,177.93,177.84,20.72478486]
["bitfinex","SOLUSD",1747213584426,19.67065699,177.93,177.92,20.44046172]
["bitfinex","SOLUSD",1747213584839,14.05046928,177.93,177.84,20.44046172]
["bitfinex","SOLUSD",1747213585245,34.490931,177.93,177.8,1.5254]
["bitfinex","SOLUSD",1747213585435,20.44046172,177.92,177.86,20.44046172]
["bitfinex","SOLUSD",1747213585741,20.44046172,177.9,177.85,20.44046172]
["bitfinex","SOLUSD",1747213585946,20.44046172,177.89,177.8,1.5254]
["bitfinex","SOLUSD",1747213586150,20.44046172,177.9,177.85,20.44046172]
["bitfinex","SOLUSD",1747213586313,34.490931,177.93,177.87,20.44046172]
["bitfinex","SOLUSD",1747213586516,34.490931,177.93,177.88,20.44046172]
["bitfinex","SOLUSD",1747213586816,40.11111871,177.93,177.88,20.44046172]
["bitfinex","SOLUSD",1747213587042,68.21205728,177.93,177.88,20.44046172]
["bitfinex","SOLUSD",1747213587250,68.21205728,177.93,177.81,0.14216157]
["bitfinex","SOLUSD",1747213587428,20.44046172,177.92,177.87,20.44046172]
["bitfinex","SOLUSD",1747213587747,68.21205728,177.93,177.88,20.44046172]
["bitfinex","SOLUSD",1747213587939,19.67065699,177.93,177.84,20.44046172]
["bitfinex","SOLUSD",1747213588112,19.67065699,177.93,177.9,20.44046172]
["bitfinex","SOLUSD",1747213588312,19.67065699,177.93,177.91,20.44046172]
["bitfinex","SOLUSD",1747213588551,19.67065699,177.93,177.92,20.44046172]
["bitfinex","SOLUSD",1747213588743,5.61955605,177.95,177.92,20.44046172]
["bitfinex","SOLUSD",1747213589045,5.61955605,177.95,177.94,20.44046172]
["bitfinex","SOLUSD",1747213589755,63.90046172,178.03,177.94,20.44046172]
["bitfinex","SOLUSD",1747213589945,43.46,178.03,177.98,20.44046172]
["bitfinex","SOLUSD",1747213590459,63.11960792,178.03,177.94,0.28432314]
["bitfinex","SOLUSD",1747213590642,91.2047621,178.03,177.97,20.44046172]
["bitfinex","SOLUSD",1747213590948,19.66181674,178.01,177.99,20.44046172]
["bitfinex","SOLUSD",1747213591117,5.61766192,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213592135,19.66181674,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213592339,19.66181674,178.01,177.97,1.6483]
["bitfinex","SOLUSD",1747213592841,19.66181674,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213593142,14.04415482,178.01,177.97,1.6483]
["bitfinex","SOLUSD",1747213593337,34.48461654,178.01,177.96,20.44046172]
["bitfinex","SOLUSD",1747213593713,20.44046172,178.0,177.87,1.5276]
["bitfinex","SOLUSD",1747213593913,20.44046172,177.99,177.94,20.44046172]
["bitfinex","SOLUSD",1747213594134,14.04415482,178.01,177.95,20.44046172]
["bitfinex","SOLUSD",1747213594644,20.44046172,178.0,177.95,20.44046172]
["bitfinex","SOLUSD",1747213594820,14.04415482,178.01,177.88,0.28432314]
["bitfinex","SOLUSD",1747213595022,19.66181674,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213596623,19.66181674,178.01,177.96,1.65]
["bitfinex","SOLUSD",1747213596821,19.66181674,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213597021,14.04415482,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213597536,5.61703083,178.03,178.0,40.88092344]
["bitfinex","SOLUSD",1747213597725,5.61673361,178.04,178.02,40.88092344]
["bitfinex","SOLUSD",1747213597932,5.61673361,178.04,178.03,20.44046172]
["bitfinex","SOLUSD",1747213598534,5.61673361,178.04,177.97,5.90318981]
["bitfinex","SOLUSD",1747213598855,19.65852197,178.04,178.03,20.44046172]
["bitfinex","SOLUSD",1747213599022,5.61576907,178.07,178.03,20.44046172]
["bitfinex","SOLUSD",1747213599219,19.65519176,178.07,178.02,20.44046172]
["bitfinex","SOLUSD",1747213599646,19.65519176,178.07,178.06,20.44046172]
["bitfinex","SOLUSD",1747213600153,19.65519176,178.07,177.97,0.28432314]
["bitfinex","SOLUSD",1747213600543,19.65519176,178.07,178.05,20.44046172]
["bitfinex","SOLUSD",1747213600853,19.65519176,178.07,177.97,0.28432314]
["bitfinex","SOLUSD",1747213600854,47.73403715,178.07,178.04,20.44046172]
["bitfinex","SOLUSD",1747213601022,42.11826808,178.07,178.04,20.44046172]
["bitfinex","SOLUSD",1747213601454,42.11826808,178.07,178.03,20.44046172]
["bitfinex","SOLUSD",1747213602330,42.11826808,178.07,177.96,1.65]
["bitfinex","SOLUSD",1747213602533,42.11826808,178.07,178.03,20.44046172]
["bitfinex","SOLUSD",1747213602952,42.11826808,178.07,178.04,20.44046172]
["bitfinex","SOLUSD",1747213603144,42.11826808,178.07,177.96,1.65]
["bitfinex","SOLUSD",1747213603345,42.11826808,178.07,178.04,20.44046172]
["bitfinex","SOLUSD",1747213604331,5.61545372,178.08,178.06,20.44046172]
["bitfinex","SOLUSD",1747213604537,5.61545372,178.08,178.07,20.44046172]
["bitfinex","SOLUSD",1747213604953,5.61545372,178.08,177.97,0.28432314]
["bitfinex","SOLUSD",1747213605237,20.44046172,178.09,178.04,20.44046172]
["bitfinex","SOLUSD",1747213605458,14.03716724,178.1,178.04,20.44046172]
["bitfinex","SOLUSD",1747213605639,14.03716724,178.1,177.96,7.26915202]
["bitfinex","SOLUSD",1747213605833,14.03716724,178.1,178.06,20.44046172]
["bitfinex","SOLUSD",1747213606042,20.44046172,178.09,177.97,0.28432314]
["bitfinex","SOLUSD",1747213606233,14.03716724,178.1,177.96,1.65]
["bitfinex","SOLUSD",1747213606234,20.44046172,178.03,177.96,1.65]
["bitfinex","SOLUSD",1747213606441,61.76046172,178.02,177.86,8.0433]
["bitfinex","SOLUSD",1747213606670,61.76046172,178.02,177.97,20.44046172]
["bitfinex","SOLUSD",1747213606857,61.76046172,178.02,177.89,0.28432314]
["bitfinex","SOLUSD",1747213607053,20.44046172,178.0,177.86,8.0433]
["bitfinex","SOLUSD",1747213607266,19.66402606,177.99,177.96,20.44046172]
["bitfinex","SOLUSD",1747213607470,19.66402606,177.99,177.86,13.66569964]
["bitfinex","SOLUSD",1747213607471,5.61829316,177.99,177.98,20.44046172]
["bitfinex","SOLUSD",1747213607868,5.61766192,178.01,177.98,20.44046172]
["bitfinex","SOLUSD",1747213608166,5.61766192,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213608352,5.61766192,178.01,177.97,7.8044]
["bitfinex","SOLUSD",1747213608664,19.66181674,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213608832,19.66181674,178.01,177.97,7.8044]
["bitfinex","SOLUSD",1747213609032,19.66181674,178.01,178.0,20.44046172]
["bitfinex","SOLUSD",1747213609258,14.04415482,178.01,177.99,14.00244079]
["bitfinex","SOLUSD",1747213609459,14.04415482,178.01,178.0,14.00244079]
["bitfinex","SOLUSD",1747213610140,14.04415482,178.01,177.97,1.6459]
["bitfinex","SOLUSD",1747213610354,5.61703083,178.03,178.0,14.00244079]
["bitfinex","SOLUSD",1747213610557,5.61703083,178.03,178.02,14.00244079]
["bitfinex","SOLUSD",1747213611281,14.04201624,178.04,178.02,14.00244079]
["bitfinex","SOLUSD",1747213611495,14.04201624,178.04,178.03,14.00244079]
["bitfinex","SOLUSD",1747213611686,5.61608446,178.06,178.03,14.00244079]
["bitfinex","SOLUSD",1747213611986,19.65629562,178.06,178.05,14.00244079]
["bitfinex","SOLUSD",1747213613675,19.65629562,178.06,177.97,1.6459]
["bitfinex","SOLUSD",1747213613877,19.65629562,178.06,178.03,14.00244079]
["bitfinex","SOLUSD",1747213614058,33.65873641,178.06,178.02,14.00244079]
["bitfinex","SOLUSD",1747213614262,19.65629562,178.06,177.97,1.6459]
["bitfinex","SOLUSD",1747213614473,19.65629562,178.06,178.03,14.00244079]
["bitfinex","SOLUSD",1747213614796,14.00244079,178.04,178.0,14.00244079]
["bitfinex","SOLUSD",1747213615096,14.00244079,178.03,177.97,1.6459]
["bitfinex","SOLUSD",1747213615253,14.00244079,178.03,177.98,14.00244079]
["bitfinex","SOLUSD",1747213615454,14.00244079,178.03,177.97,1.6459]
["bitfinex","SOLUSD",1747213615455,19.66071227,178.02,177.99,14.00244079]
["bitfinex","SOLUSD",1747213615882,19.66071227,178.02,178.0,14.00244079]
["bitfinex","SOLUSD",1747213616454,19.66071227,178.02,177.99,14.00244079]
["bitfinex","SOLUSD",1747213617062,19.66071227,178.02,177.98,14.00244079]
["bitfinex","SOLUSD",1747213617881,19.66071227,178.02,177.97,1.6459]
["bitfinex","SOLUSD",1747213618277,19.66071227,178.02,178.0,14.00244079]
["bitfinex","SOLUSD",1747213618772,19.66071227,178.02,177.98,14.00244079]
["bitfinex","SOLUSD",1747213618977,19.66071227,178.02,178.0,14.00244079]
["bitfinex","SOLUSD",1747213619390,19.66071227,178.02,177.97,1.6459]
["bitfinex","SOLUSD",1747213619582,19.66071227,178.02,177.99,14.00244079]
["bitfinex","SOLUSD",1747213620072,33.66315306,178.02,177.97,1.6459]
["bitfinex","SOLUSD",1747213620273,19.66071227,178.02,177.97,1.6459]
["bitfinex","SOLUSD",1747213620477,19.66071227,178.02,177.98,14.00244079]
["bitfinex","SOLUSD",1747213621103,19.66071227,178.02,178.0,14.00244079]
["bitfinex","SOLUSD",1747213621301,5.61734636,178.02,178.01,14.00244079]
["bitfinex","SOLUSD",1747213621899,33.65873641,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213622208,14.00244079,178.04,178.0,14.00244079]
["bitfinex","SOLUSD",1747213622507,14.00244079,178.03,177.98,14.00244079]
["bitfinex","SOLUSD",1747213622705,14.00244079,178.04,177.99,14.00244079]
["bitfinex","SOLUSD",1747213623014,47.73671794,178.06,178.0,14.00244079]
["bitfinex","SOLUSD",1747213623177,19.65629562,178.06,178.03,14.00244079]
["bitfinex","SOLUSD",1747213623377,19.65629562,178.06,178.04,14.00244079]
["bitfinex","SOLUSD",1747213623701,210.36,178.09,178.05,14.00244079]
["bitfinex","SOLUSD",1747213623702,5.61545372,178.08,178.05,14.00244079]
["bitfinex","SOLUSD",1747213623905,5.61545372,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747213624107,5.61545372,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213624486,5.61545372,178.08,178.03,6.269]
["bitfinex","SOLUSD",1747213624800,5.61545372,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213624984,5.61545372,178.08,178.05,14.00244079]
["bitfinex","SOLUSD",1747213624985,19.65408804,178.08,178.05,14.00244079]
["bitfinex","SOLUSD",1747213625301,19.65408804,178.08,177.97,1.78806157]
["bitfinex","SOLUSD",1747213625302,19.65408804,178.08,178.04,14.00244079]
["bitfinex","SOLUSD",1747213625508,19.65408804,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213625802,5.61545372,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213626306,215.97515156,178.09,178.07,14.00244079]
["bitfinex","SOLUSD",1747213626508,14.0343188,178.14,178.08,14.00244079]
["bitfinex","SOLUSD",1747213626710,14.0343188,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213626711,19.64788116,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213626889,5.61356236,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213627685,39.24,178.15,178.13,14.00244079]
["bitfinex","SOLUSD",1747213627686,44.85326218,178.15,178.13,14.00244079]
["bitfinex","SOLUSD",1747213628011,19.64638033,178.15,178.09,6.0388]
["bitfinex","SOLUSD",1747213628182,19.64638033,178.15,178.14,14.00244079]
["bitfinex","SOLUSD",1747213628511,19.64638033,178.15,178.08,1.6276]
["bitfinex","SOLUSD",1747213628692,33.64882112,178.15,178.1,14.00244079]
["bitfinex","SOLUSD",1747213628894,28.00488158,178.11,178.01,1.549]
["bitfinex","SOLUSD",1747213629206,39.1,178.14,178.02,14.00244079]
["bitfinex","SOLUSD",1747213629207,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213629415,39.24,178.1,177.95,1.549]
["bitfinex","SOLUSD",1747213629416,14.00244079,178.08,178.03,14.00244079]
["bitfinex","SOLUSD",1747213629780,19.65408804,178.08,178.04,14.00244079]
["bitfinex","SOLUSD",1747213630101,19.65408804,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213630279,19.65408804,178.08,178.06,14.00244079]
["bitfinex","SOLUSD",1747213630696,19.65408804,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213631216,19.65408804,178.08,177.99,0.14216157]
["bitfinex","SOLUSD",1747213631613,19.65408804,178.08,178.05,14.00244079]
["bitfinex","SOLUSD",1747213631785,19.65408804,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213631978,5.61545372,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213632196,5.61545372,178.08,178.02,14.14460236]
["bitfinex","SOLUSD",1747213632504,5.61545372,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213633403,5.61545372,178.08,178.02,14.14460236]
["bitfinex","SOLUSD",1747213633603,5.61545372,178.08,178.07,14.00244079]
["bitfinex","SOLUSD",1747213633801,44.85519578,178.09,178.07,14.00244079]
["bitfinex","SOLUSD",1747213634112,44.85519578,178.09,178.06,1.6447]
["bitfinex","SOLUSD",1747213634792,44.85519578,178.09,178.08,14.00244079]
["bitfinex","SOLUSD",1747213636204,5.61519578,178.09,178.08,14.00244079]
["bitfinex","SOLUSD",1747213636407,5.6138775,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213636604,5.6138775,178.13,178.12,14.00244079]
["bitfinex","SOLUSD",1747213637117,5.61293219,178.16,178.12,14.00244079]
["bitfinex","SOLUSD",1747213637326,5.61293219,178.16,178.15,14.00244079]
["bitfinex","SOLUSD",1747213637892,5.61293219,178.16,178.11,14.00244079]
["bitfinex","SOLUSD",1747213637893,19.64526267,178.16,178.11,14.00244079]
["bitfinex","SOLUSD",1747213638092,5.61293219,178.16,178.15,14.00244079]
["bitfinex","SOLUSD",1747213639696,210.36,178.2,178.15,14.00244079]
["bitfinex","SOLUSD",1747213639897,215.97167227,178.2,178.19,14.00244079]
["bitfinex","SOLUSD",1747213640326,5.61167227,178.2,178.19,14.00244079]
["bitfinex","SOLUSD",1747213640706,5.61167227,178.2,178.17,1.535]
["bitfinex","SOLUSD",1747213640919,5.61167227,178.2,178.19,14.00244079]
["bitfinex","SOLUSD",1747213642111,5.61041292,178.24,178.19,14.00244079]
["bitfinex","SOLUSD",1747213642317,19.63644523,178.24,178.23,14.00244079]
["bitfinex","SOLUSD",1747213642526,19.63644523,178.24,178.17,1.535]
["bitfinex","SOLUSD",1747213643213,19.63644523,178.24,178.22,14.00244079]
["bitfinex","SOLUSD",1747213643411,19.63644523,178.24,178.23,14.00244079]
["bitfinex","SOLUSD",1747213643906,5.61041292,178.24,178.23,14.00244079]
["bitfinex","SOLUSD",1747213644107,14.00244079,178.24,178.13,6.0652]
["bitfinex","SOLUSD",1747213644318,14.00244079,178.18,178.11,1.6378]
["bitfinex","SOLUSD",1747213644505,14.00244079,178.18,178.13,14.00244079]
["bitfinex","SOLUSD",1747213644711,14.00244079,178.17,178.12,14.00244079]
["bitfinex","SOLUSD",1747213644911,14.00244079,178.16,178.11,1.6378]
["bitfinex","SOLUSD",1747213645108,14.00244079,178.14,178.08,14.00244079]
["bitfinex","SOLUSD",1747213645411,14.00244079,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213645723,64.18244079,178.2,178.06,14.00244079]
["bitfinex","SOLUSD",1747213645724,14.00244079,178.11,178.06,14.00244079]
["bitfinex","SOLUSD",1747213645935,14.00244079,178.11,178.05,1.6194]
["bitfinex","SOLUSD",1747213646109,33.65432175,178.1,178.05,1.6194]
["bitfinex","SOLUSD",1747213646435,14.00244079,178.09,178.04,14.00244079]
["bitfinex","SOLUSD",1747213646640,19.65188096,178.1,178.05,14.00244079]
["bitfinex","SOLUSD",1747213646814,19.65188096,178.1,178.06,14.00244079]
["bitfinex","SOLUSD",1747213647204,33.65432175,178.1,178.05,14.00244079]
["bitfinex","SOLUSD",1747213647409,14.00244079,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213647713,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213648131,19.65629562,178.06,177.94,1.5052]
["bitfinex","SOLUSD",1747213648340,19.65629562,178.06,178.03,14.00244079]
["bitfinex","SOLUSD",1747213648647,19.65629562,178.06,178.02,14.00244079]
["bitfinex","SOLUSD",1747213648945,19.65629562,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213648946,61.73915873,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213649244,14.00244079,178.05,177.99,14.00244079]
["bitfinex","SOLUSD",1747213649542,14.00244079,178.02,177.97,14.00244079]
["bitfinex","SOLUSD",1747213650414,14.00244079,178.01,177.96,14.00244079]
["bitfinex","SOLUSD",1747213651650,40.1,178.09,178.0,14.00244079]
["bitfinex","SOLUSD",1747213651651,14.00244079,178.05,178.0,14.00244079]
["bitfinex","SOLUSD",1747213651830,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213652035,14.00244079,178.07,177.95,0.28432314]
["bitfinex","SOLUSD",1747213652036,14.00244079,178.08,178.03,14.00244079]
["bitfinex","SOLUSD",1747213652412,14.00244079,178.07,177.95,0.28432314]
["bitfinex","SOLUSD",1747213652720,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213652919,54.10244079,178.09,178.04,14.00244079]
["bitfinex","SOLUSD",1747213653143,54.10244079,178.09,177.95,0.28432314]
["bitfinex","SOLUSD",1747213653316,54.10244079,178.09,178.04,14.00244079]
["bitfinex","SOLUSD",1747213653834,14.00244079,178.1,178.05,14.00244079]
["bitfinex","SOLUSD",1747213654044,14.00244079,178.1,178.06,14.00244079]
["bitfinex","SOLUSD",1747213654419,53.08244079,178.11,178.06,14.00244079]
["bitfinex","SOLUSD",1747213654616,39.08,178.11,178.07,14.00244079]
["bitfinex","SOLUSD",1747213654824,210.16,178.17,178.1,14.00244079]
["bitfinex","SOLUSD",1747213655040,39.08,178.13,178.09,14.00244079]
["bitfinex","SOLUSD",1747213655326,39.08,178.13,178.1,14.00244079]
["bitfinex","SOLUSD",1747213655525,53.08244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213655724,14.00244079,178.09,177.98,1.5373]
["bitfinex","SOLUSD",1747213655942,14.00244079,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213656133,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213656333,14.00244079,178.09,178.04,14.00244079]
["bitfinex","SOLUSD",1747213656550,14.00244079,178.07,178.03,14.00244079]
["bitfinex","SOLUSD",1747213656740,14.00244079,178.08,178.03,14.00244079]
["bitfinex","SOLUSD",1747213656941,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213657140,14.00244079,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213657446,14.00244079,178.08,178.03,14.00244079]
["bitfinex","SOLUSD",1747213658028,14.00244079,178.07,177.98,1.5373]
["bitfinex","SOLUSD",1747213658228,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213659263,39.08,178.13,177.98,1.5373]
["bitfinex","SOLUSD",1747213659561,14.00244079,178.09,178.04,14.00244079]
["bitfinex","SOLUSD",1747213661042,14.00244079,178.08,178.03,14.00244079]
["bitfinex","SOLUSD",1747213661456,14.00244079,178.09,178.04,14.00244079]
["bitfinex","SOLUSD",1747213662032,14.00244079,178.1,177.98,1.5373]
["bitfinex","SOLUSD",1747213662233,14.00244079,178.1,178.05,14.00244079]
["bitfinex","SOLUSD",1747213662534,14.00244079,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213662757,14.00244079,178.12,178.02,14.00244079]
["bitfinex","SOLUSD",1747213662758,52.06244079,178.14,178.1,14.00244079]
["bitfinex","SOLUSD",1747213663054,38.06,178.14,178.1,14.00244079]
["bitfinex","SOLUSD",1747213663227,38.06,178.14,178.11,14.00244079]
["bitfinex","SOLUSD",1747213663956,38.06,178.14,178.12,14.00244079]
["bitfinex","SOLUSD",1747213664263,38.06,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213665438,38.06,178.14,178.1,1.5566]
["bitfinex","SOLUSD",1747213665635,38.06,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213665949,210.16,178.17,178.13,14.00244079]
["bitfinex","SOLUSD",1747213666142,210.16,178.17,178.16,14.00244079]
["bitfinex","SOLUSD",1747213666586,210.16,178.17,178.14,14.00244079]
["bitfinex","SOLUSD",1747213666864,210.16,178.17,178.16,14.00244079]
["bitfinex","SOLUSD",1747213667749,210.16,178.17,178.11,14.00244079]
["bitfinex","SOLUSD",1747213668156,210.16,178.17,178.14,14.00244079]
["bitfinex","SOLUSD",1747213668531,210.16,178.17,178.1,1.5566]
["bitfinex","SOLUSD",1747213668759,14.00244079,178.15,178.1,15.55904079]
["bitfinex","SOLUSD",1747213669063,14.00244079,178.14,178.1,1.5566]
["bitfinex","SOLUSD",1747213669264,210.16,178.17,178.04,1.6043]
["bitfinex","SOLUSD",1747213669459,210.16,178.17,178.14,14.00244079]
["bitfinex","SOLUSD",1747213669657,210.16,178.17,178.16,14.00244079]
["bitfinex","SOLUSD",1747213671970,210.16,178.17,178.08,0.28432314]
["bitfinex","SOLUSD",1747213672157,210.16,178.17,178.14,14.00244079]
["bitfinex","SOLUSD",1747213672341,210.16,178.17,178.15,14.00244079]
["bitfinex","SOLUSD",1747213672957,210.16,178.17,178.05,0.28432314]
["bitfinex","SOLUSD",1747213673475,210.16,178.17,178.15,14.00244079]
["bitfinex","SOLUSD",1747213673975,14.00244079,178.16,178.04,1.6043]
["bitfinex","SOLUSD",1747213674159,14.00244079,178.16,178.11,14.00244079]
["bitfinex","SOLUSD",1747213674565,224.16244079,178.17,178.12,14.00244079]
["bitfinex","SOLUSD",1747213674760,224.16244079,178.17,178.13,14.00244079]
["bitfinex","SOLUSD",1747213674761,210.16,178.17,178.13,14.00244079]
["bitfinex","SOLUSD",1747213675074,224.16244079,178.17,178.05,0.28432314]
["bitfinex","SOLUSD",1747213675266,210.16,178.17,178.14,14.00244079]
["bitfinex","SOLUSD",1747213675862,224.16244079,178.17,178.05,0.28432314]
["bitfinex","SOLUSD",1747213676062,14.00244079,178.15,178.1,14.00244079]
["bitfinex","SOLUSD",1747213676456,14.00244079,178.13,178.04,1.6043]
["bitfinex","SOLUSD",1747213676656,14.00244079,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213676866,14.00244079,178.12,178.04,1.6043]
["bitfinex","SOLUSD",1747213677071,14.00244079,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213677759,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213677967,14.00244079,178.16,178.11,14.00244079]
["bitfinex","SOLUSD",1747213678156,14.00244079,178.16,178.05,0.14216157]
["bitfinex","SOLUSD",1747213678157,260.20244079,178.17,178.12,14.00244079]
["bitfinex","SOLUSD",1747213678361,14.00244079,178.16,178.11,14.00244079]
["bitfinex","SOLUSD",1747213679254,14.00244079,178.15,178.1,14.00244079]
["bitfinex","SOLUSD",1747213679451,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213679677,14.00244079,178.12,178.08,14.00244079]
["bitfinex","SOLUSD",1747213679887,14.00244079,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213680385,14.00244079,178.12,178.08,14.00244079]
["bitfinex","SOLUSD",1747213680585,14.00244079,178.12,178.04,1.6043]
["bitfinex","SOLUSD",1747213680586,14.00244079,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213680763,246.2,178.17,178.11,14.00244079]
["bitfinex","SOLUSD",1747213680764,14.00244079,178.16,178.11,14.00244079]
["bitfinex","SOLUSD",1747213682752,14.00244079,178.15,178.05,0.14216157]
["bitfinex","SOLUSD",1747213682957,14.00244079,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213683155,14.00244079,178.15,178.1,14.00244079]
["bitfinex","SOLUSD",1747213683687,260.20244079,178.17,178.12,14.00244079]
["bitfinex","SOLUSD",1747213684258,14.00244079,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213684876,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213685078,14.00244079,178.11,178.06,14.00244079]
["bitfinex","SOLUSD",1747213685485,14.00244079,178.13,178.07,14.00244079]
["bitfinex","SOLUSD",1747213685670,14.00244079,178.15,178.1,14.00244079]
["bitfinex","SOLUSD",1747213685869,19.64636541,178.15,178.11,14.00244079]
["bitfinex","SOLUSD",1747213686480,5.61324726,178.15,178.13,14.00244079]
["bitfinex","SOLUSD",1747213686803,35.02,178.16,178.14,14.00244079]
["bitfinex","SOLUSD",1747213686968,35.02,178.16,178.15,14.00244079]
["bitfinex","SOLUSD",1747213687286,40.63299456,178.16,178.08,0.28432314]
["bitfinex","SOLUSD",1747213687488,40.63299456,178.16,178.15,14.00244079]
["bitfinex","SOLUSD",1747213687681,35.02,178.16,178.15,15.55014079]
["bitfinex","SOLUSD",1747213687889,5.61104253,178.22,178.15,15.55014079]
["bitfinex","SOLUSD",1747213688092,5.61104253,178.22,178.21,14.00244079]
["bitfinex","SOLUSD",1747213688263,5.61104253,178.22,178.2,14.00244079]
["bitfinex","SOLUSD",1747213688467,5.61104253,178.22,178.21,14.00244079]
["bitfinex","SOLUSD",1747213689769,19.63864885,178.22,178.18,14.00244079]
["bitfinex","SOLUSD",1747213689970,14.00244079,178.21,178.16,14.00244079]
["bitfinex","SOLUSD",1747213690717,14.00244079,178.2,178.15,15.55014079]
["bitfinex","SOLUSD",1747213691586,14.00244079,178.2,178.1,7.8426]
["bitfinex","SOLUSD",1747213691773,14.00244079,178.17,178.12,14.00244079]
["bitfinex","SOLUSD",1747213691974,19.64526267,178.16,178.12,14.00244079]
["bitfinex","SOLUSD",1747213692204,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213692774,14.00244079,178.11,178.06,14.00244079]
["bitfinex","SOLUSD",1747213692972,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213693183,48.02244079,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213693607,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213693977,19.64967436,178.12,178.08,14.00244079]
["bitfinex","SOLUSD",1747213694217,33.65211515,178.12,178.05,7.8658]
["bitfinex","SOLUSD",1747213694384,14.00244079,178.11,178.06,14.00244079]
["bitfinex","SOLUSD",1747213694579,14.00244079,178.1,178.05,15.57914079]
["bitfinex","SOLUSD",1747213694783,33.65211515,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213695080,5.61419267,178.12,178.11,14.00244079]
["bitfinex","SOLUSD",1747213695978,5.61356236,178.14,178.11,14.00244079]
["bitfinex","SOLUSD",1747213696179,5.61356236,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213696634,5.61261716,178.17,178.11,20.28394079]
["bitfinex","SOLUSD",1747213696805,5.61261716,178.17,178.16,14.00244079]
["bitfinex","SOLUSD",1747213696983,19.64416006,178.17,178.15,14.00244079]
["bitfinex","SOLUSD",1747213697181,19.64416006,178.17,178.11,6.2815]
["bitfinex","SOLUSD",1747213697182,19.64416006,178.17,178.14,14.00244079]
["bitfinex","SOLUSD",1747213697383,61.70968666,178.17,178.12,14.00244079]
["bitfinex","SOLUSD",1747213697675,14.00244079,178.15,178.1,14.00244079]
["bitfinex","SOLUSD",1747213698110,19.64746827,178.14,178.1,14.00244079]
["bitfinex","SOLUSD",1747213698603,19.64746827,178.14,178.12,14.00244079]
["bitfinex","SOLUSD",1747213699135,19.64746827,178.14,178.11,14.00244079]
["bitfinex","SOLUSD",1747213699283,19.64746827,178.14,178.07,6.2815]
["bitfinex","SOLUSD",1747213699284,47.7152801,178.14,178.07,6.2815]
["bitfinex","SOLUSD",1747213699477,61.71772089,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213699681,47.7152801,178.14,178.1,14.00244079]
["bitfinex","SOLUSD",1747213700177,61.71772089,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213700391,14.00244079,178.13,178.08,14.00244079]
["bitfinex","SOLUSD",1747213700599,19.64746827,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213700809,19.64746827,178.14,178.1,14.00244079]
["bitfinex","SOLUSD",1747213701002,19.64746827,178.14,178.11,14.00244079]
["bitfinex","SOLUSD",1747213701235,19.64746827,178.14,178.1,14.00244079]
["bitfinex","SOLUSD",1747213701600,33.64990906,178.14,178.09,14.00244079]
["bitfinex","SOLUSD",1747213701794,5.61356236,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213701994,14.0319847,178.17,178.13,14.00244079]
["bitfinex","SOLUSD",1747213702212,5.61230216,178.18,178.16,14.00244079]
["bitfinex","SOLUSD",1747213702422,5.61230216,178.18,178.17,14.00244079]
["bitfinex","SOLUSD",1747213702798,5.61230216,178.18,178.16,14.00244079]
["bitfinex","SOLUSD",1747213702998,5.61230216,178.18,178.17,14.00244079]
["bitfinex","SOLUSD",1747213703429,19.64195521,178.19,178.15,14.00244079]
["bitfinex","SOLUSD",1747213703623,19.64195521,178.19,178.11,14.00244079]
["bitfinex","SOLUSD",1747213703624,14.00244079,178.16,178.06,6.3585]
["bitfinex","SOLUSD",1747213703804,14.00244079,178.09,178.01,6.3585]
["bitfinex","SOLUSD",1747213704005,14.00244079,178.08,178.01,6.3585]
["bitfinex","SOLUSD",1747213704308,14.00244079,178.07,178.02,14.00244079]
["bitfinex","SOLUSD",1747213705299,14.00244079,178.11,178.06,14.00244079]
["bitfinex","SOLUSD",1747213705606,5.61482313,178.1,178.08,14.00244079]
["bitfinex","SOLUSD",1747213705806,5.61482313,178.1,178.09,14.00244079]
["bitfinex","SOLUSD",1747213706401,5.61482313,178.1,178.02,14.00244079]
["bitfinex","SOLUSD",1747213706617,5.61482313,178.1,178.09,14.00244079]
["bitfinex","SOLUSD",1747213707312,5.61482313,178.1,178.03,0.28432314]
["bitfinex","SOLUSD",1747213707525,19.61726392,178.1,178.05,14.00244079]
["bitfinex","SOLUSD",1747213707733,33.65432175,178.1,178.01,6.3585]
["bitfinex","SOLUSD",1747213707902,14.00244079,178.09,178.03,14.00244079]
["bitfinex","SOLUSD",1747213708238,14.00244079,178.08,178.03,14.00244079]
["bitfinex","SOLUSD",1747213708414,33.65432175,178.1,178.05,14.00244079]
["bitfinex","SOLUSD",1747213708730,5.61482313,178.1,178.06,14.00244079]
["bitfinex","SOLUSD",1747213708908,34.02,178.14,178.02,14.28676393]
["bitfinex","SOLUSD",1747213708909,5.61419267,178.12,178.02,14.28676393]
["bitfinex","SOLUSD",1747213709100,5.61419267,178.12,178.09,14.00244079]
["bitfinex","SOLUSD",1747213709304,5.61419267,178.12,178.1,14.00244079]
["bitfinex","SOLUSD",1747213709504,19.61631829,178.13,178.02,19.90409613]
["bitfinex","SOLUSD",1747213709803,28.03792248,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213710103,28.03792248,178.12,178.02,0.28432314]
["bitfinex","SOLUSD",1747213710303,28.03792248,178.12,178.07,14.00244079]
["bitfinex","SOLUSD",1747213711236,28.03792248,178.12,178.01,6.3585]
["bitfinex","SOLUSD",1747213711237,14.00244079,178.08,178.01,6.3585]
["bitfinex","SOLUSD",1747213711443,19.65629562,178.06,178.02,14.00244079]
["bitfinex","SOLUSD",1747213711750,33.65873641,178.06,178.0,1.5523]
["bitfinex","SOLUSD",1747213712035,33.65873641,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213712236,33.65873641,178.06,178.0,1.5523]
["bitfinex","SOLUSD",1747213712425,19.65629562,178.06,178.02,14.00244079]
["bitfinex","SOLUSD",1747213712808,33.65873641,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213713033,33.60984679,178.06,178.01,14.00244079]
["bitfinex","SOLUSD",1747213713243,14.00244079,178.05,178.0,15.55474079]
["bitfinex","SOLUSD",1747213713535,33.66094449,178.04,177.97,6.0844]
["bitfinex","SOLUSD",1747213713734,33.66094449,178.04,177.9,5.62105172]
["bitfinex","SOLUSD",1747213713735,14.00244079,178.01,177.9,5.62105172]
["bitfinex","SOLUSD",1747213713940,14.00244079,178.01,177.96,14.00244079]
["bitfinex","SOLUSD",1747213714431,14.00244079,178.0,177.95,14.00244079]
["bitfinex","SOLUSD",1747213714832,14.00244079,177.98,177.89,1.514]
["bitfinex","SOLUSD",1747213715038,14.00244079,177.95,177.9,14.00244079]
["bitfinex","SOLUSD",1747213715226,48.04244079,177.96,177.91,14.00244079]
["bitfinex","SOLUSD",1747213715743,19.62199684,177.95,177.9,14.00244079]
["bitfinex","SOLUSD",1747213715946,5.61955605,177.95,177.91,14.00244079]
["bitfinex","SOLUSD",1747213716130,33.67088697,177.95,177.9,14.00244079]
["bitfinex","SOLUSD",1747213716852,34.04,177.96,177.94,14.00244079]
["bitfinex","SOLUSD",1747213717050,5.61829316,177.99,177.95,14.00244079]
["bitfinex","SOLUSD",1747213717546,5.61829316,177.99,177.96,14.00244079]
["bitfinex","SOLUSD",1747213717724,5.61829316,177.99,177.86,10.0]
["bitfinex","SOLUSD",1747213717725,34.04,178.0,177.85,12.68278458]
["bitfinex","SOLUSD",1747213717913,34.04,178.0,177.86,0.28432314]
["bitfinex","SOLUSD",1747213718242,14.00244079,177.95,177.85,1.559]
["bitfinex","SOLUSD",1747213718441,53.70306072,178.0,177.91,14.00244079]
["bitfinex","SOLUSD",1747213718620,53.70306072,178.0,177.94,14.00244079]
["bitfinex","SOLUSD",1747213718621,14.00244079,177.99,177.94,14.00244079]
["bitfinex","SOLUSD",1747213718820,14.00244079,177.99,177.85,7.18165991]
["bitfinex","SOLUSD",1747213718821,14.00244079,177.97,177.86,0.28432314]
["bitfinex","SOLUSD",1747213719044,14.00244079,177.97,177.92,14.00244079]
["bitfinex","SOLUSD",1747213719542,5.61924027,177.96,177.92,14.00244079]
["bitfinex","SOLUSD",1747213719751,5.61924027,177.96,177.95,14.00244079]
["bitfinex","SOLUSD",1747213720053,5.61829316,177.99,177.95,14.00244079]
["bitfinex","SOLUSD",1747213720234,39.65801273,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213720417,39.65801273,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213720749,39.65797752,178.0,177.95,7.5944]
["bitfinex","SOLUSD",1747213721334,53.70292134,178.0,177.96,14.00244079]
["bitfinex","SOLUSD",1747213721726,53.70292134,178.0,177.97,14.00244079]
["bitfinex","SOLUSD",1747213721933,39.65797752,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213722256,39.65797752,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213722437,34.04,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213722644,39.65797752,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213722947,39.65810873,178.0,177.95,1.5283]
["bitfinex","SOLUSD",1747213723645,53.70305255,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213723852,39.65810873,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213725548,39.65810873,178.0,177.95,1.5283]
["bitfinex","SOLUSD",1747213725741,39.65810873,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213726147,39.65810873,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213726321,39.65810873,178.0,177.97,14.00244079]
["bitfinex","SOLUSD",1747213727047,53.70305255,178.0,177.97,14.00244079]
["bitfinex","SOLUSD",1747213727244,53.70305255,178.0,177.95,1.5283]
["bitfinex","SOLUSD",1747213727245,53.70305255,178.0,177.95,14.00244079]
["bitfinex","SOLUSD",1747213727550,67.70549334,178.0,177.95,14.00244079]
["bitfinex","SOLUSD",1747213727722,67.70549334,178.0,177.91,6.0661]
["bitfinex","SOLUSD",1747213727922,67.70549334,178.0,177.94,14.00244079]
["bitfinex","SOLUSD",1747213728156,14.00244079,177.99,177.91,6.0661]
["bitfinex","SOLUSD",1747213728446,14.00244079,177.99,177.94,14.00244079]
["bitfinex","SOLUSD",1747213728658,67.70549334,178.0,177.95,14.00244079]
["bitfinex","SOLUSD",1747213728952,53.70305255,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213729517,39.65810873,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213730422,34.04,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213731025,39.65797752,178.0,177.99,14.00244079]
["bitfinex","SOLUSD",1747213731545,67.70536213,178.0,177.95,14.00244079]
["bitfinex","SOLUSD",1747213731938,14.00244079,177.97,177.9,1.6014]
["bitfinex","SOLUSD",1747213732122,14.00244079,177.97,177.92,14.00244079]
["bitfinex","SOLUSD",1747213732317,14.00244079,177.94,177.84,1.5583]
["bitfinex","SOLUSD",1747213732537,14.00244079,177.95,177.9,14.00244079]
["bitfinex","SOLUSD",1747213732752,14.00244079,177.98,177.93,14.00244079]
["bitfinex","SOLUSD",1747213732946,14.00244079,177.98,177.84,21.18348244]
["bitfinex","SOLUSD",1747213732947,19.66292134,178.0,177.96,14.00244079]
["bitfinex","SOLUSD",1747213733123,5.61797752,178.0,177.9,0.14216157]
["bitfinex","SOLUSD",1747213733323,5.61797752,178.0,177.97,14.00244079]
["bitfinex","SOLUSD",1747213733734,5.61734636,178.02,177.99,14.00244079]
["bitfinex","SOLUSD",1747213733941,5.61734636,178.02,178.01,14.00244079]
["bitfinex","SOLUSD",1747213734259,5.61671534,178.04,178.0,14.00244079]
["bitfinex","SOLUSD",1747213734447,19.6585037,178.04,178.0,14.00244079]
["bitfinex","SOLUSD",1747213734647,19.6585037,178.04,178.01,14.00244079]
["bitfinex","SOLUSD",1747213734839,5.61671534,178.04,178.01,14.00244079]
["bitfinex","SOLUSD",1747213735162,14.00244079,178.02,177.96,14.00244079]
["bitfinex","SOLUSD",1747213735841,14.00244079,178.02,177.97,14.00244079]
["bitfinex","SOLUSD",1747213736151,19.66181674,178.01,177.97,14.00244079]
["bitfinex","SOLUSD",1747213736326,19.66181674,178.01,177.98,14.00244079]
["bitfinex","SOLUSD",1747213736662,19.66181674,178.01,178.0,14.00244079]
["bitfinex","SOLUSD",1747213737555,19.66181674,178.01,177.98,14.00244079]
["bitfinex","SOLUSD",1747213737732,19.66181674,178.01,177.94,1.6475]
["bitfinex","SOLUSD",1747213737940,19.66181674,178.01,177.99,14.00244079]
["bitfinex","SOLUSD",1747213738279,14.04415482,178.01,177.99,14.00244079]
["bitfinex","SOLUSD",1747213738947,14.04415482,178.01,177.94,1.6475]
["bitfinex","SOLUSD",1747213739145,14.04415482,178.01,177.97,14.00244079]
["bitfinex","SOLUSD",1747213739449,28.04659561,178.01,177.94,1.6475]
["bitfinex","SOLUSD",1747213739646,28.04659561,178.01,177.96,14.00244079]
["bitfinex","SOLUSD",1747213740262,33.66425753,178.01,177.89,1.5344]
["bitfinex","SOLUSD",1747213740447,14.00244079,177.96,177.89,1.5344]
["bitfinex","SOLUSD",1747213740766,47.75012638,178.01,177.92,14.00244079]
["bitfinex","SOLUSD",1747213740971,14.00244079,177.97,177.92,14.00244079]
["bitfinex","SOLUSD",1747213741151,14.00244079,177.98,177.93,14.00244079]
["bitfinex","SOLUSD",1747213741347,14.00244079,177.97,177.92,14.00244079]
["bitfinex","SOLUSD",1747213741756,14.00244079,177.96,177.91,14.00244079]
["bitfinex","SOLUSD",1747213741950,14.00244079,177.94,177.84,8.1457]
["bitfinex","SOLUSD",1747213742145,14.00244079,177.94,177.89,14.00244079]
["bitfinex","SOLUSD",1747213742343,14.00244079,177.91,177.84,8.1457]
["bitfinex","SOLUSD",1747213742560,19.67176258,177.92,177.87,14.00244079]
["bitfinex","SOLUSD",1747213742561,33.67420337,177.92,177.87,14.00244079]
["bitfinex","SOLUSD",1747213742760,5.62050359,177.92,177.9,14.00244079]
["bitfinex","SOLUSD",1747213743063,5.62050359,177.92,177.91,14.00244079]
["bitfinex","SOLUSD",1747213743266,14.04690402,177.98,177.91,14.00244079]
["bitfinex","SOLUSD",1747213743454,5.61892453,177.97,177.88,0.28432314]
["bitfinex","SOLUSD",1747213743648,5.61892453,177.97,177.95,14.00244079]
["bitfinex","SOLUSD",1747213744267,5.61829316,177.99,177.96,14.00244079]
["bitfinex","SOLUSD",1747213744478,33.62,178.0,177.98,14.00244079]
["bitfinex","SOLUSD",1747213744690,14.04068809,178.06,177.99,14.00244079]
["bitfinex","SOLUSD",1747213744970,14.04068809,178.06,178.03,14.00244079]
["bitfinex","SOLUSD",1747213745267,5.61608446,178.06,177.96,0.28432314]
["bitfinex","SOLUSD",1747213745567,5.61608446,178.06,178.04,14.00244079]
["bitfinex","SOLUSD",1747213746075,19.65629562,178.06,177.96,4.68590613]
["bitfinex","SOLUSD",1747213746279,19.65629562,178.06,178.04,14.00244079]
["bitfinex","SOLUSD",1747213746574,19.65629562,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747213746575,5.61608446,178.06,178.05,14.00244079]
["bitfinex","SOLUSD",1747213747156,33.64,178.07,178.05,14.00244079]
["bitfinex","SOLUSD",1747213747362,33.64,178.07,178.06,14.00244079]
["bitfinex","SOLUSD",1747213747575,33.62,178.14,178.06,14.00244079]
["bitfinex","SOLUSD",1747213747875,33.62,178.14,178.12,14.00244079]
["bitfinex","SOLUSD",1747213747876,39.23356236,178.14,178.12,14.00244079]
["bitfinex","SOLUSD",1747213748045,39.23356236,178.14,178.06,32.3281]
["bitfinex","SOLUSD",1747213748246,39.23356236,178.14,178.11,14.00244079]
["bitfinex","SOLUSD",1747213748483,39.23356236,178.14,178.06,32.3281]
["bitfinex","SOLUSD",1747213748650,33.62,178.14,178.13,14.00244079]
["bitfinex","SOLUSD",1747213749054,5.61230216,178.18,178.13,14.00244079]
["bitfinex","SOLUSD",1747213749250,5.61230216,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747213749564,5.61230216,178.18,178.16,14.00244079]
["bitfinex","SOLUSD",1747213750155,33.64549836,178.18,178.13,14.00244079]
["bitfinex","SOLUSD",1747213750356,5.61293219,178.16,178.12,14.00244079]
["bitfinex","SOLUSD",1747213750557,19.64526267,178.16,178.12,14.00244079]
["bitfinex","SOLUSD",1747213751252,19.64526267,178.16,178.13,14.00244079]
["bitfinex","SOLUSD",1747213751453,5.61293219,178.16,178.15,14.00244079]
["bitfinex","SOLUSD",1747213752367,5.61230216,178.18,178.15,14.00244079]
["bitfinex","SOLUSD",1747213752568,5.61230216,178.18,178.17,14.00244079]
["bitfinex","SOLUSD",1747213752769,5.61230216,178.18,178.11,40.00244079]
["bitfinex","SOLUSD",1747213752957,5.61230216,178.18,178.17,14.00244079]
["bitfinex","SOLUSD",1747213753575,5.61202514,178.19,178.17,14.00244079]
["bitfinex","SOLUSD",1747213753778,33.62,178.2,178.18,14.00244079]
["bitfinex","SOLUSD",1747213753997,33.62,178.2,178.19,14.00244079]
["bitfinex","SOLUSD",1747213754284,5.61009817,178.25,178.19,14.00244079]
["bitfinex","SOLUSD",1747213754467,5.61009817,178.25,178.17,6.5019]
["bitfinex","SOLUSD",1747213754468,14.02524544,178.25,178.17,6.5019]
["bitfinex","SOLUSD",1747213754668,14.02524544,178.25,178.21,14.00244079]
["bitfinex","SOLUSD",1747213755060,14.02524544,178.25,178.22,14.00244079]
["bitfinex","SOLUSD",1747213755377,14.02524544,178.25,178.23,14.00244079]
["bitfinex","SOLUSD",1747213755586,14.02524544,178.25,178.24,14.00244079]
["bitfinex","SOLUSD",1747213756157,5.60978346,178.26,178.24,14.00244079]
["bitfinex","SOLUSD",1747213756359,5.60978346,178.26,178.25,14.00244079]
["bitfinex","SOLUSD",1747213757557,39.04953188,178.27,178.25,14.00244079]
["bitfinex","SOLUSD",1747213757763,5.60953188,178.27,178.26,14.00244079]
["bitfinex","SOLUSD",1747213758088,5.60911752,178.29,178.26,14.00244079]
["bitfinex","SOLUSD",1747213758256,5.60911752,178.29,178.28,14.00244079]
["bitfinex","SOLUSD",1747213758979,5.60789591,178.32,178.28,15.65204079]
["bitfinex","SOLUSD",1747213759178,5.60789591,178.32,178.31,14.00244079]
["bitfinex","SOLUSD",1747213761087,19.6276357,178.32,178.29,14.00244079]
["bitfinex","SOLUSD",1747213761464,5.60789591,178.32,178.31,14.00244079]
["bitfinex","SOLUSD",1747213761777,19.6276357,178.32,178.29,14.00244079]
["bitfinex","SOLUSD",1747213762885,14.01973979,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747213763059,14.01973979,178.32,178.22,7.5923]
["bitfinex","SOLUSD",1747213763060,14.00244079,178.3,178.25,14.00244079]
["bitfinex","SOLUSD",1747213763260,14.00244079,178.28,178.22,7.5923]
["bitfinex","SOLUSD",1747213763467,33.42,178.3,178.18,6.0166]
["bitfinex","SOLUSD",1747213763468,14.00244079,178.26,178.18,6.0166]
["bitfinex","SOLUSD",1747213763667,33.42,178.3,178.18,6.0166]
["bitfinex","SOLUSD",1747213763668,14.00244079,178.25,178.2,14.00244079]
["bitfinex","SOLUSD",1747213763867,14.00244079,178.27,178.22,14.00244079]
["bitfinex","SOLUSD",1747213764160,33.42,178.3,178.23,14.00244079]
["bitfinex","SOLUSD",1747213764362,33.42,178.3,178.26,14.00244079]
["bitfinex","SOLUSD",1747213764563,33.42,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747213764794,14.00244079,178.28,178.23,14.00244079]
["bitfinex","SOLUSD",1747213765094,14.02367195,178.27,178.24,14.00244079]
["bitfinex","SOLUSD",1747213765269,14.02367195,178.27,178.25,14.00244079]
["bitfinex","SOLUSD",1747213765468,5.60915413,178.28,178.26,14.00244079]
["bitfinex","SOLUSD",1747213765866,5.60915413,178.28,178.27,14.00244079]
["bitfinex","SOLUSD",1747213766599,47.42244079,178.32,178.27,14.00244079]
["bitfinex","SOLUSD",1747213766600,5.60789591,178.32,178.27,14.00244079]
["bitfinex","SOLUSD",1747213766776,5.60789591,178.32,178.3,14.00244079]
["bitfinex","SOLUSD",1747213767091,14.01935404,178.33,178.31,14.00244079]
["bitfinex","SOLUSD",1747213767290,14.01935404,178.33,178.31,20.60861984]
["bitfinex","SOLUSD",1747213767598,14.01935404,178.33,178.3,20.60861984]
["bitfinex","SOLUSD",1747213768489,14.01935404,178.33,178.26,0.28432314]
["bitfinex","SOLUSD",1747213768785,14.01935404,178.33,178.29,20.60861984]
["bitfinex","SOLUSD",1747213768986,19.62873647,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747213769172,20.60861984,178.3,178.25,20.60861984]
["bitfinex","SOLUSD",1747213769489,20.60861984,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747213769793,20.60861984,178.3,178.25,20.60861984]
["bitfinex","SOLUSD",1747213770775,19.62873647,178.31,178.27,20.60861984]
["bitfinex","SOLUSD",1747213770959,40.23735631,178.31,178.22,0.28432314]
["bitfinex","SOLUSD",1747213771165,20.60861984,178.29,178.24,20.60861984]
["bitfinex","SOLUSD",1747213771589,20.60861984,178.3,178.25,20.60861984]
["bitfinex","SOLUSD",1747213771797,20.60861984,178.3,178.26,20.60861984]
["bitfinex","SOLUSD",1747213772175,20.60861984,178.27,178.18,6.0166]
["bitfinex","SOLUSD",1747213772381,20.60861984,178.25,178.2,20.60861984]
["bitfinex","SOLUSD",1747213772566,20.60861984,178.23,178.14,6.5671]
["bitfinex","SOLUSD",1747213772772,20.60861984,178.22,178.17,20.60861984]
["bitfinex","SOLUSD",1747213773093,19.63975084,178.21,178.17,46.60861984]
["bitfinex","SOLUSD",1747213773297,19.63975084,178.21,178.19,20.60861984]
["bitfinex","SOLUSD",1747213773466,5.61135738,178.21,178.19,20.60861984]
["bitfinex","SOLUSD",1747213773666,5.61135738,178.21,178.2,20.60861984]
["bitfinex","SOLUSD",1747213774100,5.61135738,178.21,178.19,20.60861984]
["bitfinex","SOLUSD",1747213774395,40.24837068,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747213774587,19.63975084,178.21,178.17,46.60861984]
["bitfinex","SOLUSD",1747213774983,19.63975084,178.21,178.18,20.60861984]
["bitfinex","SOLUSD",1747213775288,5.61104253,178.22,178.2,20.60861984]
["bitfinex","SOLUSD",1747213775591,20.60861984,178.21,178.15,20.60861984]
["bitfinex","SOLUSD",1747213775895,68.30248134,178.22,178.17,20.60861984]
["bitfinex","SOLUSD",1747213776078,40.24726869,178.22,178.17,20.60861984]
["bitfinex","SOLUSD",1747213776891,40.24726869,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747213776892,19.63864885,178.22,178.18,20.60861984]
["bitfinex","SOLUSD",1747213777090,5.61072771,178.23,178.2,20.60861984]
["bitfinex","SOLUSD",1747213777974,5.61072771,178.23,178.15,0.14216157]
["bitfinex","SOLUSD",1747213777975,19.63754698,178.23,178.14,26.14216157]
["bitfinex","SOLUSD",1747213778198,40.24616682,178.23,178.18,20.60861984]
["bitfinex","SOLUSD",1747213778379,20.60861984,178.22,178.17,20.60861984]
["bitfinex","SOLUSD",1747213778575,19.63754698,178.23,178.12,1.5989]
["bitfinex","SOLUSD",1747213778576,20.60861984,178.21,178.12,1.5989]
["bitfinex","SOLUSD",1747213778781,20.60861984,178.2,178.15,20.60861984]
["bitfinex","SOLUSD",1747213778982,20.60861984,178.19,178.12,1.5989]
["bitfinex","SOLUSD",1747213779294,5.61261716,178.17,178.13,46.60861984]
["bitfinex","SOLUSD",1747213779502,19.64416006,178.17,178.14,20.60861984]
["bitfinex","SOLUSD",1747213780395,19.64416006,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747213780396,5.61261716,178.17,178.15,20.60861984]
["bitfinex","SOLUSD",1747213780605,5.61261716,178.17,178.16,20.60861984]
["bitfinex","SOLUSD",1747213780897,20.60861984,178.29,178.16,20.60861984]
["bitfinex","SOLUSD",1747213781076,14.02624102,178.24,178.21,20.60861984]
["bitfinex","SOLUSD",1747213781996,14.02624102,178.24,178.22,20.60861984]
["bitfinex","SOLUSD",1747213782494,14.02624102,178.24,178.21,20.60861984]
["bitfinex","SOLUSD",1747213782696,20.60861984,178.23,178.18,20.60861984]
["bitfinex","SOLUSD",1747213782898,20.60861984,178.22,178.17,20.60861984]
["bitfinex","SOLUSD",1747213783198,19.63864885,178.22,178.18,20.60861984]
["bitfinex","SOLUSD",1747213783704,19.63864885,178.22,178.2,20.60861984]
["bitfinex","SOLUSD",1747213783895,19.63864885,178.22,178.19,20.60861984]
["bitfinex","SOLUSD",1747213784205,19.63864885,178.22,178.18,20.60861984]
["bitfinex","SOLUSD",1747213784383,19.63864885,178.22,178.19,20.60861984]
["bitfinex","SOLUSD",1747213785089,40.24726869,178.22,178.17,20.60861984]
["bitfinex","SOLUSD",1747213785599,20.60861984,178.2,178.15,20.60861984]
["bitfinex","SOLUSD",1747213786295,20.60861984,178.19,178.14,20.60861984]
["bitfinex","SOLUSD",1747213786478,20.60861984,178.19,178.05,0.6]
["bitfinex","SOLUSD",1747213786479,20.60861984,178.16,178.07,1.5117]
["bitfinex","SOLUSD",1747213786678,53.78861984,178.15,178.1,20.60861984]
["bitfinex","SOLUSD",1747213786888,33.18,178.15,178.12,20.60861984]
["bitfinex","SOLUSD",1747213787092,33.18,178.15,178.14,20.60861984]
["bitfinex","SOLUSD",1747213787398,38.79324726,178.15,178.14,13.97654669]
["bitfinex","SOLUSD",1747213787996,13.97654669,178.22,178.14,13.97654669]
["bitfinex","SOLUSD",1747213788193,47.15654669,178.21,178.16,13.97654669]
["bitfinex","SOLUSD",1747213788501,33.18,178.21,178.17,13.97654669]
["bitfinex","SOLUSD",1747213788673,33.18,178.21,178.18,13.97654669]
["bitfinex","SOLUSD",1747213789104,52.81975084,178.21,178.19,13.97654669]
["bitfinex","SOLUSD",1747213789906,5.61072771,178.23,178.2,13.97654669]
["bitfinex","SOLUSD",1747213790200,5.61048463,178.24,178.22,13.97654669]
["bitfinex","SOLUSD",1747213790400,38.79018275,178.25,178.23,13.97654669]
["bitfinex","SOLUSD",1747213790603,33.18,178.25,178.24,13.97654669]
["bitfinex","SOLUSD",1747213791494,5.60789591,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747213791682,5.60789591,178.32,178.31,13.97654669]
["bitfinex","SOLUSD",1747213793201,5.60726701,178.34,178.31,13.97654669]
["bitfinex","SOLUSD",1747213793407,5.60726701,178.34,178.33,20.60432855]
["bitfinex","SOLUSD",1747213793790,5.60726701,178.34,178.27,27.83032314]
["bitfinex","SOLUSD",1747213793791,5.60726701,178.34,178.28,0.28432314]
["bitfinex","SOLUSD",1747213793983,5.60726701,178.34,178.32,20.60432855]
["bitfinex","SOLUSD",1747213794699,5.60726701,178.34,178.33,20.60432855]
["bitfinex","SOLUSD",1747213795791,33.18,178.35,178.33,20.60432855]
["bitfinex","SOLUSD",1747213795987,33.18,178.35,178.34,20.60432855]
["bitfinex","SOLUSD",1747213796307,210.1,178.38,178.34,20.88865169]
["bitfinex","SOLUSD",1747213796480,5.60475283,178.42,178.37,20.60432855]
["bitfinex","SOLUSD",1747213796797,5.60475283,178.42,178.4,20.60432855]
["bitfinex","SOLUSD",1747213796977,5.60475283,178.42,178.41,20.60432855]
["bitfinex","SOLUSD",1747213798284,5.60475283,178.42,178.4,20.60432855]
["bitfinex","SOLUSD",1747213798486,19.6166349,178.42,178.39,20.60432855]
["bitfinex","SOLUSD",1747213798710,19.6166349,178.42,178.4,20.60432855]
["bitfinex","SOLUSD",1747213799225,19.6166349,178.42,178.38,20.60432855]
["bitfinex","SOLUSD",1747213799508,40.22096345,178.42,178.37,20.60432855]
["bitfinex","SOLUSD",1747213800003,19.6166349,178.42,178.37,20.60432855]
["bitfinex","SOLUSD",1747213800204,19.6166349,178.42,178.38,20.60432855]
["bitfinex","SOLUSD",1747213800781,5.60475283,178.42,178.4,20.60432855]
["bitfinex","SOLUSD",1747213801006,5.60475283,178.42,178.41,20.60432855]
["bitfinex","SOLUSD",1747213801207,5.60412463,178.44,178.41,20.60432855]
["bitfinex","SOLUSD",1747213801377,5.60412463,178.44,178.43,20.60432855]
["bitfinex","SOLUSD",1747213802519,5.60412463,178.44,178.41,26.0]
["bitfinex","SOLUSD",1747213802810,5.60412463,178.44,178.43,20.60432855]
["bitfinex","SOLUSD",1747213803387,38.76383395,178.45,178.43,20.60432855]
["bitfinex","SOLUSD",1747213803583,38.76383395,178.45,178.44,20.60432855]
["bitfinex","SOLUSD",1747213803784,38.76383395,178.45,178.42,7.7179]
["bitfinex","SOLUSD",1747213803988,38.76383395,178.45,178.44,20.60432855]
["bitfinex","SOLUSD",1747213804586,33.16,178.45,178.44,20.60432855]
["bitfinex","SOLUSD",1747213804805,5.60255476,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747213805006,5.60255476,178.49,178.48,20.60432855]
["bitfinex","SOLUSD",1747213805205,5.60098577,178.54,178.48,20.60432855]
["bitfinex","SOLUSD",1747213805387,5.60098577,178.54,178.47,46.60432855]
["bitfinex","SOLUSD",1747213805388,19.6034502,178.54,178.52,20.60432855]
["bitfinex","SOLUSD",1747213805805,19.6034502,178.54,178.51,20.60432855]
["bitfinex","SOLUSD",1747213806115,20.60432855,178.52,178.42,7.7179]
["bitfinex","SOLUSD",1747213806328,19.6034502,178.54,178.45,20.60432855]
["bitfinex","SOLUSD",1747213806530,20.60432855,178.49,178.44,20.60432855]
["bitfinex","SOLUSD",1747213806839,20.60432855,178.52,178.47,20.60432855]
["bitfinex","SOLUSD",1747213807216,19.6034502,178.54,178.51,20.60432855]
["bitfinex","SOLUSD",1747213807536,14.00246443,178.54,178.52,20.60432855]
["bitfinex","SOLUSD",1747213807721,14.00246443,178.54,178.51,20.60432855]
["bitfinex","SOLUSD",1747213808334,14.00246443,178.54,178.45,26.0]
["bitfinex","SOLUSD",1747213808640,14.00246443,178.54,178.52,20.60432855]
["bitfinex","SOLUSD",1747213808853,14.00246443,178.54,178.51,20.60432855]
["bitfinex","SOLUSD",1747213809607,34.60679298,178.54,178.49,20.60432855]
["bitfinex","SOLUSD",1747213809807,14.00246443,178.54,178.5,20.60432855]
["bitfinex","SOLUSD",1747213810238,14.00246443,178.54,178.51,20.60432855]
["bitfinex","SOLUSD",1747213811038,14.00246443,178.54,178.5,20.60432855]
["bitfinex","SOLUSD",1747213811414,19.6034502,178.54,178.5,20.60432855]
["bitfinex","SOLUSD",1747213811748,47.60837906,178.54,178.47,20.60432855]
["bitfinex","SOLUSD",1747213811902,20.60432855,178.53,178.48,20.60432855]
["bitfinex","SOLUSD",1747213812102,68.21270761,178.54,178.49,20.60432855]
["bitfinex","SOLUSD",1747213812530,20.60432855,178.53,178.48,20.60432855]
["bitfinex","SOLUSD",1747213813133,20.60432855,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747213813331,20.60432855,178.52,178.47,20.60432855]
["bitfinex","SOLUSD",1747213813517,20.60432855,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747213813721,20.60432855,178.47,178.42,20.60432855]
["bitfinex","SOLUSD",1747213813957,20.60432855,178.49,178.44,20.60432855]
["bitfinex","SOLUSD",1747213814156,47.61638002,178.51,178.41,26.0]
["bitfinex","SOLUSD",1747213814460,19.60674471,178.51,178.42,0.28432314]
["bitfinex","SOLUSD",1747213814653,19.60674471,178.51,178.49,20.60432855]
["bitfinex","SOLUSD",1747213815148,5.60192706,178.51,178.5,20.60432855]
["bitfinex","SOLUSD",1747213815328,5.60192706,178.51,178.5,13.91784392]
["bitfinex","SOLUSD",1747213815536,14.00290122,178.54,178.5,13.91784392]
["bitfinex","SOLUSD",1747213815845,14.00290122,178.54,178.51,13.91784392]
["bitfinex","SOLUSD",1747213816822,14.00290122,178.54,178.53,13.91784392]
["bitfinex","SOLUSD",1747213817023,5.60067208,178.55,178.53,13.91784392]
["bitfinex","SOLUSD",1747213817327,5.60067208,178.55,178.54,13.91784392]
["bitfinex","SOLUSD",1747213818928,5.60067208,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747213818929,19.60235228,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747213819131,19.60235228,178.55,178.52,13.91784392]
["bitfinex","SOLUSD",1747213819331,19.60235228,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747213819533,19.60235228,178.55,178.53,13.91784392]
["bitfinex","SOLUSD",1747213819736,5.59910414,178.6,178.54,13.91784392]
["bitfinex","SOLUSD",1747213819954,5.59910414,178.6,178.58,13.91784392]
["bitfinex","SOLUSD",1747213819955,19.59686449,178.6,178.58,13.91784392]
["bitfinex","SOLUSD",1747213820329,5.59910414,178.6,178.59,13.91784392]
["bitfinex","SOLUSD",1747213820526,13.99567918,178.63,178.59,13.91784392]
["bitfinex","SOLUSD",1747213820852,32.8,178.65,178.56,39.91784392]
["bitfinex","SOLUSD",1747213820853,5.59785042,178.64,178.62,13.91784392]
["bitfinex","SOLUSD",1747213821542,5.59785042,178.64,178.63,13.91784392]
["bitfinex","SOLUSD",1747213822457,19.59247648,178.64,178.62,13.91784392]
["bitfinex","SOLUSD",1747213822748,19.59247648,178.64,178.63,13.91784392]
["bitfinex","SOLUSD",1747213822749,5.59785042,178.64,178.63,13.91784392]
["bitfinex","SOLUSD",1747213824050,19.59247648,178.64,178.61,13.91784392]
["bitfinex","SOLUSD",1747213824554,19.59247648,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213824555,33.5103204,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213825152,13.91784392,178.63,178.58,13.91784392]
["bitfinex","SOLUSD",1747213825651,13.91784392,178.63,178.54,34.28476157]
["bitfinex","SOLUSD",1747213825652,13.91784392,178.61,178.54,8.1426]
["bitfinex","SOLUSD",1747213825832,13.91784392,178.6,178.55,13.91784392]
["bitfinex","SOLUSD",1747213826039,13.91784392,178.61,178.56,13.91784392]
["bitfinex","SOLUSD",1747213826856,13.91784392,178.61,178.57,13.91784392]
["bitfinex","SOLUSD",1747213827532,5.59910414,178.6,178.57,13.91784392]
["bitfinex","SOLUSD",1747213828355,19.59686449,178.6,178.56,13.91784392]
["bitfinex","SOLUSD",1747213829559,5.6000448,178.57,178.54,15.42414392]
["bitfinex","SOLUSD",1747213829959,33.51800072,178.57,178.5,0.14216157]
["bitfinex","SOLUSD",1747213830126,33.51800072,178.57,178.52,13.91784392]
["bitfinex","SOLUSD",1747213830331,33.51800072,178.57,178.49,6.5056]
["bitfinex","SOLUSD",1747213830332,13.91784392,178.56,178.49,6.5056]
["bitfinex","SOLUSD",1747213830561,13.91784392,178.56,178.51,13.91784392]
["bitfinex","SOLUSD",1747213830748,33.51800072,178.57,178.52,13.91784392]
["bitfinex","SOLUSD",1747213831066,19.6001568,178.57,178.55,13.91784392]
["bitfinex","SOLUSD",1747213831651,14.000112,178.57,178.54,13.91784392]
["bitfinex","SOLUSD",1747213832447,5.59973121,178.58,178.56,13.91784392]
["bitfinex","SOLUSD",1747213832746,5.59973121,178.58,178.57,13.91784392]
["bitfinex","SOLUSD",1747213833365,19.59905924,178.58,178.55,13.91784392]
["bitfinex","SOLUSD",1747213833562,19.59905924,178.58,178.52,26.28432314]
["bitfinex","SOLUSD",1747213833771,13.99932803,178.58,178.56,13.91784392]
["bitfinex","SOLUSD",1747213833977,13.99932803,178.58,178.55,13.91784392]
["bitfinex","SOLUSD",1747213834465,13.99932803,178.58,178.52,26.28432314]
["bitfinex","SOLUSD",1747213834466,13.99932803,178.58,178.56,13.91784392]
["bitfinex","SOLUSD",1747213834766,13.99932803,178.58,178.55,13.91784392]
["bitfinex","SOLUSD",1747213834974,13.99932803,178.58,178.56,13.91784392]
["bitfinex","SOLUSD",1747213835270,13.99932803,178.58,178.57,13.91784392]
["bitfinex","SOLUSD",1747213836175,13.99932803,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747213836383,13.99932803,178.58,178.55,13.91784392]
["bitfinex","SOLUSD",1747213836585,13.99932803,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747213836762,13.99932803,178.58,178.56,13.91784392]
["bitfinex","SOLUSD",1747213837072,13.99932803,178.58,178.54,13.91784392]
["bitfinex","SOLUSD",1747213837951,13.91784392,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747213838166,13.91784392,178.56,178.51,13.91784392]
["bitfinex","SOLUSD",1747213838479,47.5977153,178.58,178.52,13.91784392]
["bitfinex","SOLUSD",1747213838649,33.51690316,178.58,178.53,13.91784392]
["bitfinex","SOLUSD",1747213838979,13.91784392,178.54,178.43,1.6121]
["bitfinex","SOLUSD",1747213839155,13.91784392,178.54,178.45,13.91784392]
["bitfinex","SOLUSD",1747213839156,13.91784392,178.5,178.45,13.91784392]
["bitfinex","SOLUSD",1747213839355,32.8,178.54,178.45,13.91784392]
["bitfinex","SOLUSD",1747213839572,13.91784392,178.52,178.47,13.91784392]
["bitfinex","SOLUSD",1747213839979,19.60454825,178.53,178.47,0.28432314]
["bitfinex","SOLUSD",1747213840164,19.60454825,178.53,178.45,14.06000549]
["bitfinex","SOLUSD",1747213840355,19.60454825,178.53,178.45,13.91784392]
["bitfinex","SOLUSD",1747213840356,13.91784392,178.5,178.45,13.91784392]
["bitfinex","SOLUSD",1747213841072,13.91784392,178.5,178.43,27.6121]
["bitfinex","SOLUSD",1747213841265,13.91784392,178.5,178.45,13.91784392]
["bitfinex","SOLUSD",1747213841477,13.91784392,178.51,178.46,13.91784392]
["bitfinex","SOLUSD",1747213841656,47.61104575,178.53,178.43,27.6121]
["bitfinex","SOLUSD",1747213841657,19.60454825,178.53,178.49,13.91784392]
["bitfinex","SOLUSD",1747213841982,19.60454825,178.53,178.5,13.91784392]
["bitfinex","SOLUSD",1747213842187,19.60454825,178.53,178.51,13.91784392]
["bitfinex","SOLUSD",1747213842188,5.6012995,178.53,178.51,13.91784392]
["bitfinex","SOLUSD",1747213842489,32.8,178.54,178.52,13.91784392]
["bitfinex","SOLUSD",1747213842490,38.40106066,178.54,178.52,13.91784392]
["bitfinex","SOLUSD",1747213842863,38.40106066,178.54,178.53,13.91784392]
["bitfinex","SOLUSD",1747213843060,52.40352509,178.54,178.47,13.91784392]
["bitfinex","SOLUSD",1747213843369,52.40352509,178.54,178.51,13.91784392]
["bitfinex","SOLUSD",1747213843559,52.40352509,178.54,178.48,0.28432314]
["bitfinex","SOLUSD",1747213843560,38.40106066,178.54,178.52,13.91784392]
["bitfinex","SOLUSD",1747213844189,38.40106066,178.54,178.53,13.91784392]
["bitfinex","SOLUSD",1747213844574,38.40106066,178.54,178.51,13.91784392]
["bitfinex","SOLUSD",1747213844764,38.40106066,178.54,178.52,13.91784392]
["bitfinex","SOLUSD",1747213844959,38.40106066,178.54,178.52,63.91784392]
["bitfinex","SOLUSD",1747213845165,38.40106066,178.54,178.52,50.0]
["bitfinex","SOLUSD",1747213845668,52.31890458,178.54,178.52,50.0]
["bitfinex","SOLUSD",1747213847258,38.40106066,178.54,178.52,50.0]
["bitfinex","SOLUSD",1747213847567,5.60106066,178.54,178.52,50.0]
["bitfinex","SOLUSD",1747213847884,5.60106066,178.54,178.52,63.91784392]
["bitfinex","SOLUSD",1747213848086,5.60106066,178.54,178.52,50.0]
["bitfinex","SOLUSD",1747213848385,19.60125447,178.56,178.52,50.0]
["bitfinex","SOLUSD",1747213848778,19.60125447,178.56,178.52,63.91784392]
["bitfinex","SOLUSD",1747213848957,19.60125447,178.56,178.53,13.91784392]
["bitfinex","SOLUSD",1747213849372,5.60035842,178.56,178.53,13.91784392]
["bitfinex","SOLUSD",1747213849590,223.67885122,178.59,178.52,50.0]
["bitfinex","SOLUSD",1747213849591,5.60004206,178.58,178.55,13.91784392]
["bitfinex","SOLUSD",1747213849894,5.60004206,178.58,178.57,13.91784392]
["bitfinex","SOLUSD",1747213850590,5.59910414,178.6,178.57,13.91784392]
["bitfinex","SOLUSD",1747213851188,5.59910414,178.6,178.58,13.91784392]
["bitfinex","SOLUSD",1747213851380,5.59910414,178.6,178.59,13.91784392]
["bitfinex","SOLUSD",1747213852088,5.59785042,178.64,178.59,14.20216706]
["bitfinex","SOLUSD",1747213852269,5.59785042,178.64,178.61,13.91784392]
["bitfinex","SOLUSD",1747213852473,5.59785042,178.64,178.62,13.91784392]
["bitfinex","SOLUSD",1747213852671,27.91218641,178.65,178.6,13.91784392]
["bitfinex","SOLUSD",1747213853380,13.91784392,178.64,178.59,14.20216706]
["bitfinex","SOLUSD",1747213854690,19.59467024,178.62,178.56,0.28432314]
["bitfinex","SOLUSD",1747213854888,19.59467024,178.62,178.58,13.91784392]
["bitfinex","SOLUSD",1747213855393,19.59467024,178.62,178.56,0.28432314]
["bitfinex","SOLUSD",1747213855693,13.91784392,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747213855882,47.58705631,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747213855883,19.59467024,178.62,178.56,13.91784392]
["bitfinex","SOLUSD",1747213856079,19.59467024,178.62,178.58,13.91784392]
["bitfinex","SOLUSD",1747213856598,19.59467024,178.62,178.59,13.91784392]
["bitfinex","SOLUSD",1747213856764,5.5981638,178.63,178.59,13.91784392]
["bitfinex","SOLUSD",1747213856968,5.5981638,178.63,178.6,13.91784392]
["bitfinex","SOLUSD",1747213857191,19.5935733,178.63,178.6,13.91784392]
["bitfinex","SOLUSD",1747213857990,19.5935733,178.63,178.61,13.91784392]
["bitfinex","SOLUSD",1747213858375,19.5935733,178.63,178.6,13.91784392]
["bitfinex","SOLUSD",1747213858769,19.5935733,178.63,178.58,0.14216157]
["bitfinex","SOLUSD",1747213858770,13.9954095,178.63,178.61,13.91784392]
["bitfinex","SOLUSD",1747213858970,5.59785042,178.64,178.61,13.91784392]
["bitfinex","SOLUSD",1747213859173,5.59785042,178.64,178.62,13.91784392]
["bitfinex","SOLUSD",1747213859673,5.59785042,178.64,178.6,0.28432314]
["bitfinex","SOLUSD",1747213859997,5.59785042,178.64,178.63,13.91784392]
["bitfinex","SOLUSD",1747213860701,19.58940097,178.67,178.63,13.91784392]
["bitfinex","SOLUSD",1747213860870,19.58940097,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747213861070,19.58940097,178.67,178.62,1.5551]
["bitfinex","SOLUSD",1747213861269,19.58940097,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747213861677,33.50724489,178.67,178.62,13.91784392]
["bitfinex","SOLUSD",1747213861987,13.91784392,178.66,178.61,13.91784392]
["bitfinex","SOLUSD",1747213862183,13.91784392,178.66,178.62,13.91784392]
["bitfinex","SOLUSD",1747213862385,19.58940097,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747213862579,5.5969105,178.67,178.66,13.91784392]
["bitfinex","SOLUSD",1747213862785,5.59628406,178.69,178.66,13.91784392]
["bitfinex","SOLUSD",1747213863009,5.59628406,178.69,178.68,13.91784392]
["bitfinex","SOLUSD",1747213863895,19.58699422,178.69,178.66,13.91784392]
["bitfinex","SOLUSD",1747213864202,19.58699422,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747213864380,19.58699422,178.69,178.66,13.91784392]
["bitfinex","SOLUSD",1747213864580,19.58699422,178.69,178.67,13.91784392]
["bitfinex","SOLUSD",1747213864783,5.59628406,178.69,178.68,13.91784392]
["bitfinex","SOLUSD",1747213865005,5.59534467,178.72,178.68,13.91784392]
["bitfinex","SOLUSD",1747213865307,5.59534467,178.72,178.69,13.91784392]
["bitfinex","SOLUSD",1747213866102,19.58370635,178.72,178.69,13.91784392]
["bitfinex","SOLUSD",1747213866680,5.59534467,178.72,178.7,13.91784392]
["bitfinex","SOLUSD",1747213866891,19.57384933,178.81,178.71,14.06000549]
["bitfinex","SOLUSD",1747213867080,13.91784392,178.78,178.73,13.91784392]
["bitfinex","SOLUSD",1747213867282,32.4,178.8,178.73,13.91784392]
["bitfinex","SOLUSD",1747213867578,32.4,178.8,178.74,13.91784392]
["bitfinex","SOLUSD",1747213868400,13.91784392,178.78,178.72,14.06000549]
["bitfinex","SOLUSD",1747213868805,33.49716814,178.76,178.7,6.4589]
["bitfinex","SOLUSD",1747213869005,19.57932422,178.76,178.69,14.20216706]
["bitfinex","SOLUSD",1747213869333,13.91784392,178.74,178.69,14.20216706]
["bitfinex","SOLUSD",1747213869513,13.91784392,178.75,178.7,13.91784392]
["bitfinex","SOLUSD",1747213869803,19.57932422,178.76,178.71,13.91784392]
["bitfinex","SOLUSD",1747213870007,19.57932422,178.76,178.72,13.91784392]
["bitfinex","SOLUSD",1747213870898,19.57932422,178.76,178.74,13.91784392]
["bitfinex","SOLUSD",1747213871107,5.59409263,178.76,178.74,13.91784392]
["bitfinex","SOLUSD",1747213871494,5.59409263,178.76,178.69,0.28432314]
["bitfinex","SOLUSD",1747213871798,5.59409263,178.76,178.72,13.91784392]
["bitfinex","SOLUSD",1747213872007,19.57932422,178.76,178.72,13.91784392]
["bitfinex","SOLUSD",1747213872305,19.57932422,178.76,178.73,13.91784392]
["bitfinex","SOLUSD",1747213872904,19.57603891,178.79,178.73,13.91784392]
["bitfinex","SOLUSD",1747213873081,13.91784392,178.78,178.73,13.91784392]
["bitfinex","SOLUSD",1747213873814,13.91784392,178.77,178.69,0.28432314]
["bitfinex","SOLUSD",1747213874123,19.57603891,178.79,178.72,13.91784392]
["bitfinex","SOLUSD",1747213874285,33.49388283,178.79,178.74,13.91784392]
["bitfinex","SOLUSD",1747213874486,33.49388283,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747213874487,19.57603891,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747213874830,19.57603891,178.79,178.76,13.91784392]
["bitfinex","SOLUSD",1747213875415,19.57603891,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747213875585,19.57603891,178.79,178.76,13.91784392]
["bitfinex","SOLUSD",1747213875783,19.57603891,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747213876301,19.57603891,178.79,178.72,26.28432314]
["bitfinex","SOLUSD",1747213876508,19.57603891,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747213876711,13.91784392,178.76,178.67,1.6431]
["bitfinex","SOLUSD",1747213877013,5.59471858,178.74,178.7,13.91784392]
["bitfinex","SOLUSD",1747213877222,19.5125625,178.74,178.69,39.91784392]
["bitfinex","SOLUSD",1747213877392,33.49935896,178.74,178.69,39.91784392]
["bitfinex","SOLUSD",1747213877995,33.49935896,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747213878192,33.49935896,178.74,178.69,39.91784392]
["bitfinex","SOLUSD",1747213878509,13.91784392,178.71,178.67,1.6431]
["bitfinex","SOLUSD",1747213878928,13.91784392,178.7,178.67,1.6431]
["bitfinex","SOLUSD",1747213879086,5.59628406,178.69,178.67,1.6431]
["bitfinex","SOLUSD",1747213879286,5.59628406,178.69,178.65,13.91784392]
["bitfinex","SOLUSD",1747213879496,33.50483814,178.69,178.64,13.91784392]
["bitfinex","SOLUSD",1747213880086,13.91784392,178.68,178.63,15.53454392]
["bitfinex","SOLUSD",1747213880408,13.91784392,178.65,178.6,13.91784392]
["bitfinex","SOLUSD",1747213880619,13.91784392,178.66,178.61,13.91784392]
["bitfinex","SOLUSD",1747213880807,13.91784392,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1747213881011,13.91784392,178.67,178.62,13.91784392]
["bitfinex","SOLUSD",1747213881319,5.59722377,178.66,178.63,13.91784392]
["bitfinex","SOLUSD",1747213882422,5.59722377,178.66,178.62,13.91784392]
["bitfinex","SOLUSD",1747213882623,19.51506769,178.66,178.61,26.28432314]
["bitfinex","SOLUSD",1747213882923,19.59028321,178.66,178.62,13.91784392]
["bitfinex","SOLUSD",1747213883598,19.59028321,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747213883819,13.91784392,178.63,178.58,1.511]
["bitfinex","SOLUSD",1747213884023,13.91784392,178.63,178.59,0.28432314]
["bitfinex","SOLUSD",1747213884630,19.59028321,178.66,178.59,18.69892944]
["bitfinex","SOLUSD",1747213884935,13.91784392,178.65,178.6,13.91784392]
["bitfinex","SOLUSD",1747213885106,5.59785042,178.64,178.6,13.91784392]
["bitfinex","SOLUSD",1747213886128,5.59785042,178.64,178.59,0.28432314]
["bitfinex","SOLUSD",1747213886129,19.51569434,178.64,178.59,14.20216706]
["bitfinex","SOLUSD",1747213886636,4.08680374,178.63,178.59,14.20216706]
["bitfinex","SOLUSD",1747213886818,4.08680374,178.63,178.61,13.91784392]
["bitfinex","SOLUSD",1747213887011,4.08680374,178.63,178.62,39.91784392]
["bitfinex","SOLUSD",1747213887419,4.08680374,178.63,178.62,26.0]
["bitfinex","SOLUSD",1747213887709,5.59786465,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747213888104,19.51570857,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747213888330,5.59786465,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747213889609,19.51570857,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747213889812,4.08074631,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747213890012,4.08074631,178.63,178.61,0.14216157]
["bitfinex","SOLUSD",1747213890308,4.08074631,178.63,178.61,0.28432314]
["bitfinex","SOLUSD",1747213890934,4.08074631,178.63,178.61,14.20216706]
["bitfinex","SOLUSD",1747213891106,4.08074631,178.63,178.61,0.28432314]
["bitfinex","SOLUSD",1747213891307,5.59847721,178.62,178.6,26.0]
["bitfinex","SOLUSD",1747213891926,5.59788679,178.64,178.61,0.14216157]
["bitfinex","SOLUSD",1747213892102,5.59763642,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747213892602,4.07978144,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747213892826,4.07978144,178.64,178.61,14.20216706]
["bitfinex","SOLUSD",1747213893150,4.07978144,178.64,178.63,26.28432314]
["bitfinex","SOLUSD",1747213893706,9.67763186,178.64,178.63,26.0]
["bitfinex","SOLUSD",1747213893922,9.67763186,178.64,178.55,31.74]
["bitfinex","SOLUSD",1747213893923,26.0,178.61,178.52,50.0]
["bitfinex","SOLUSD",1747213894120,13.91784392,178.55,178.52,50.0]
["bitfinex","SOLUSD",1747213895237,26.0,178.59,178.52,50.0]
["bitfinex","SOLUSD",1747213895442,19.59905924,178.58,178.52,50.0]
["bitfinex","SOLUSD",1747213895638,13.91784392,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213896137,19.59905924,178.58,178.52,50.0]
["bitfinex","SOLUSD",1747213896329,13.91784392,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213896525,3.99341496,178.57,178.52,50.0]
["bitfinex","SOLUSD",1747213896747,13.91784392,178.55,178.52,50.0]
["bitfinex","SOLUSD",1747213897127,13.91784392,178.54,178.52,50.0]
["bitfinex","SOLUSD",1747213897338,19.51914342,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213897919,5.6012995,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213898148,19.51914342,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213899533,5.6012995,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213901736,14.00156147,178.56,178.52,50.0]
["bitfinex","SOLUSD",1747213901939,5.59973121,178.58,178.52,50.0]
["bitfinex","SOLUSD",1747213902113,13.91784392,178.56,178.52,50.0]
["bitfinex","SOLUSD",1747213902837,19.59905924,178.58,178.52,50.0]
["bitfinex","SOLUSD",1747213903138,5.60067208,178.55,178.52,50.0]
["bitfinex","SOLUSD",1747213903621,19.518516,178.55,178.52,50.0]
["bitfinex","SOLUSD",1747213904138,5.60067208,178.55,178.52,50.0]
["bitfinex","SOLUSD",1747213905638,13.91784392,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213906012,39.91784392,178.53,178.52,50.0]
["bitfinex","SOLUSD",1747213906216,39.91784392,178.53,178.41,6.5251]
["bitfinex","SOLUSD",1747213906217,46.30514392,178.53,178.41,6.5251]
["bitfinex","SOLUSD",1747213906431,13.91784392,178.44,178.41,6.5251]
["bitfinex","SOLUSD",1747213906642,13.91784392,178.42,178.39,1.6425]
["bitfinex","SOLUSD",1747213906941,13.91784392,178.41,178.39,1.6425]
["bitfinex","SOLUSD",1747213907119,13.91784392,178.42,178.39,1.6425]
["bitfinex","SOLUSD",1747213907323,5.60506698,178.41,178.39,1.6425]
["bitfinex","SOLUSD",1747213908033,13.91784392,178.44,178.39,15.56034392]
["bitfinex","SOLUSD",1747213908242,13.91784392,178.43,178.39,1.6425]
["bitfinex","SOLUSD",1747213908415,13.91784392,178.44,178.39,15.56034392]
["bitfinex","SOLUSD",1747213909011,19.61223803,178.46,178.4,14.06000549]
["bitfinex","SOLUSD",1747213909242,5.60412463,178.44,178.41,0.14216157]
["bitfinex","SOLUSD",1747213909844,13.91784392,178.47,178.43,0.14216157]
["bitfinex","SOLUSD",1747213910134,19.52102652,178.47,178.42,14.06000549]
["bitfinex","SOLUSD",1747213910334,13.91784392,178.46,178.42,0.14216157]
["bitfinex","SOLUSD",1747213910511,19.52102652,178.47,178.42,14.06000549]
["bitfinex","SOLUSD",1747213910719,13.91784392,178.46,178.42,0.14216157]
["bitfinex","SOLUSD",1747213911118,5.6031826,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747213911319,5.60381059,178.45,178.42,0.14216157]
["bitfinex","SOLUSD",1747213911821,13.91784392,178.43,178.39,1.6425]
["bitfinex","SOLUSD",1747213912429,13.91784392,178.42,178.39,1.6425]
["bitfinex","SOLUSD",1747213912759,13.91784392,178.43,178.39,1.6425]
["bitfinex","SOLUSD",1747213912930,19.52165451,178.45,178.4,14.06000549]
["bitfinex","SOLUSD",1747213913255,5.60381059,178.45,178.41,13.91784392]
["bitfinex","SOLUSD",1747213913618,5.60381059,178.45,178.42,13.91784392]
["bitfinex","SOLUSD",1747213914233,5.60343875,178.47,178.43,13.91784392]
["bitfinex","SOLUSD",1747213914915,5.60343875,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747213915138,5.60343875,178.47,178.43,13.91784392]
["bitfinex","SOLUSD",1747213916040,5.60343875,178.47,178.42,0.28432314]
["bitfinex","SOLUSD",1747213916041,13.91784392,178.46,178.42,0.28432314]
["bitfinex","SOLUSD",1747213916448,5.60343875,178.47,178.43,13.91784392]
["bitfinex","SOLUSD",1747213916825,5.60343875,178.47,178.44,13.91784392]
["bitfinex","SOLUSD",1747213917038,5.60343875,178.47,178.42,0.28432314]
["bitfinex","SOLUSD",1747213917235,5.60343875,178.47,178.44,13.91784392]
["bitfinex","SOLUSD",1747213917440,37.18294795,178.48,178.45,13.91784392]
["bitfinex","SOLUSD",1747213917626,33.52264795,178.53,178.47,13.91784392]
["bitfinex","SOLUSD",1747213917826,13.91784392,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747213918436,13.91784392,178.52,178.47,14.06000549]
["bitfinex","SOLUSD",1747213918648,19.60480403,178.53,178.47,14.06000549]
["bitfinex","SOLUSD",1747213918845,13.91784392,178.52,178.47,14.06000549]
["bitfinex","SOLUSD",1747213919234,19.60480403,178.53,178.48,13.91784392]
["bitfinex","SOLUSD",1747213919433,33.52264795,178.53,178.48,13.91784392]
["bitfinex","SOLUSD",1747213919646,13.91784392,178.52,178.47,14.06000549]
["bitfinex","SOLUSD",1747213920043,19.60480403,178.53,178.45,6.4275]
["bitfinex","SOLUSD",1747213920044,13.91784392,178.5,178.45,6.4275]
["bitfinex","SOLUSD",1747213920535,13.91784392,178.49,178.45,6.4275]
["bitfinex","SOLUSD",1747213920857,13.91784392,178.47,178.42,13.91784392]
["bitfinex","SOLUSD",1747213921066,13.91784392,178.46,178.41,13.91784392]
["bitfinex","SOLUSD",1747213921230,13.91784392,178.47,178.42,14.20216706]
["bitfinex","SOLUSD",1747213921430,13.91784392,178.47,178.42,13.91784392]
["bitfinex","SOLUSD",1747213921645,13.91784392,178.48,178.43,13.91784392]
["bitfinex","SOLUSD",1747213921846,19.52102652,178.47,178.41,0.28432314]
["bitfinex","SOLUSD",1747213922054,19.52102652,178.47,178.42,13.91784392]
["bitfinex","SOLUSD",1747213922241,19.52102652,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747213922242,13.91784392,178.46,178.41,0.14216157]
["bitfinex","SOLUSD",1747213922452,13.91784392,178.44,178.4,6.3876]
["bitfinex","SOLUSD",1747213922762,13.91784392,178.45,178.4,20.30544392]
["bitfinex","SOLUSD",1747213923846,28.01359964,178.49,178.39,1.6425]
["bitfinex","SOLUSD",1747213923847,19.52196855,178.44,178.39,1.6425]
["bitfinex","SOLUSD",1747213924139,13.91784392,178.43,178.39,1.6425]
["bitfinex","SOLUSD",1747213924344,33.53228013,178.44,178.39,15.56034392]
["bitfinex","SOLUSD",1747213924529,19.61443621,178.44,178.39,15.56034392]
["bitfinex","SOLUSD",1747213924730,5.60412463,178.44,178.41,13.91784392]
["bitfinex","SOLUSD",1747213925162,5.60412463,178.44,178.4,14.20216706]
["bitfinex","SOLUSD",1747213925458,5.60412463,178.44,178.42,13.91784392]
["bitfinex","SOLUSD",1747213925626,14.0083387,178.47,178.43,13.91784392]
["bitfinex","SOLUSD",1747213925627,5.60382793,178.45,178.43,13.91784392]
["bitfinex","SOLUSD",1747213925831,14.0083387,178.47,178.43,13.91784392]
["bitfinex","SOLUSD",1747213926562,5.60286866,178.48,178.43,13.91784392]
["bitfinex","SOLUSD",1747213927264,33.52788425,178.48,178.43,13.91784392]
["bitfinex","SOLUSD",1747213928234,19.61004033,178.48,178.43,13.91784392]
["bitfinex","SOLUSD",1747213928451,5.60286866,178.48,178.45,13.91784392]
["bitfinex","SOLUSD",1747213929234,5.60286866,178.48,178.46,13.91784392]
["bitfinex","SOLUSD",1747213929436,5.60286866,178.48,178.45,13.91784392]
["bitfinex","SOLUSD",1747213929637,5.60286866,178.48,178.44,13.91784392]
["bitfinex","SOLUSD",1747213929941,13.91784392,178.47,178.42,13.91784392]
["bitfinex","SOLUSD",1747213930143,33.52788425,178.48,178.43,13.91784392]
["bitfinex","SOLUSD",1747213930733,19.61004033,178.48,178.44,13.91784392]
["bitfinex","SOLUSD",1747213930931,5.60286866,178.48,178.46,13.91784392]
["bitfinex","SOLUSD",1747213931744,5.60278155,178.49,178.47,13.91784392]
["bitfinex","SOLUSD",1747213932365,5.60171738,178.52,178.48,1.83312314]
["bitfinex","SOLUSD",1747213932666,5.6000448,178.57,178.52,0.28432314]
["bitfinex","SOLUSD",1747213932849,5.6000448,178.57,178.56,13.91784392]
["bitfinex","SOLUSD",1747213933653,31.6,178.58,178.56,14.20216706]
["bitfinex","SOLUSD",1747213933850,31.6,178.58,178.57,14.20216706]
["bitfinex","SOLUSD",1747213934551,19.51569434,178.64,178.57,15.74056706]
["bitfinex","SOLUSD",1747213934746,13.91784392,178.62,178.57,15.45624392]
["bitfinex","SOLUSD",1747213934940,13.91784392,178.62,178.57,13.91784392]
["bitfinex","SOLUSD",1747213935143,47.5817286,178.64,178.58,13.91784392]
["bitfinex","SOLUSD",1747213935351,33.5103204,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213935555,19.59247648,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213935751,33.5103204,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213936175,19.59247648,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213936350,19.59247648,178.64,178.6,13.91784392]
["bitfinex","SOLUSD",1747213936551,19.59247648,178.64,178.58,0.28432314]
["bitfinex","SOLUSD",1747213936552,19.59247648,178.64,178.61,13.91784392]
["bitfinex","SOLUSD",1747213936744,19.59247648,178.64,178.6,13.91784392]
["bitfinex","SOLUSD",1747213937247,33.5103204,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213937442,13.91784392,178.63,178.57,13.91784392]
["bitfinex","SOLUSD",1747213937966,19.59247648,178.64,178.56,13.91784392]
["bitfinex","SOLUSD",1747213937967,13.91784392,178.61,178.56,13.91784392]
["bitfinex","SOLUSD",1747213938268,13.91784392,178.6,178.54,6.4226]
["bitfinex","SOLUSD",1747213938574,13.91784392,178.57,178.53,1.5384]
["bitfinex","SOLUSD",1747213938777,5.60035842,178.56,178.53,1.5384]
["bitfinex","SOLUSD",1747213939153,33.51909839,178.56,178.51,13.91784392]
["bitfinex","SOLUSD",1747213939775,19.60125447,178.56,178.5,0.28432314]
["bitfinex","SOLUSD",1747213939975,19.60125447,178.56,178.49,7.9791]
["bitfinex","SOLUSD",1747213940279,19.60125447,178.56,178.53,13.91784392]
["bitfinex","SOLUSD",1747213940446,19.60125447,178.56,178.51,0.28432314]
["bitfinex","SOLUSD",1747213940651,5.6000448,178.57,178.55,13.91784392]
["bitfinex","SOLUSD",1747213941178,33.51800072,178.57,178.52,13.91784392]
["bitfinex","SOLUSD",1747213941550,13.91784392,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747213941854,19.6001568,178.57,178.51,13.91784392]
["bitfinex","SOLUSD",1747213942053,13.91784392,178.56,178.51,13.91784392]
["bitfinex","SOLUSD",1747213942784,33.51800072,178.57,178.52,13.91784392]
["bitfinex","SOLUSD",1747213943153,13.91784392,178.56,178.51,13.91784392]
["bitfinex","SOLUSD",1747213943377,13.91784392,178.55,178.5,14.06000549]
["bitfinex","SOLUSD",1747213943556,13.91784392,178.54,178.49,21.89694392]
["bitfinex","SOLUSD",1747213943764,13.91784392,178.54,178.49,15.43274392]
["bitfinex","SOLUSD",1747213944415,13.91784392,178.55,178.5,13.91784392]
["bitfinex","SOLUSD",1747213944573,31.18,178.56,178.5,0.28432314]
["bitfinex","SOLUSD",1747213944779,45.09784392,178.56,178.51,13.91784392]
["bitfinex","SOLUSD",1747213945084,19.60235228,178.55,178.51,13.91784392]
["bitfinex","SOLUSD",1747213945260,19.60235228,178.55,178.52,13.91784392]
["bitfinex","SOLUSD",1747213945882,19.60235228,178.55,178.5,0.28432314]
["bitfinex","SOLUSD",1747213946069,19.60235228,178.55,178.51,13.91784392]
["bitfinex","SOLUSD",1747213946889,19.60235228,178.55,178.52,13.91784392]
["bitfinex","SOLUSD",1747213947063,19.60235228,178.55,178.54,13.91784392]
["bitfinex","SOLUSD",1747213947064,5.60067208,178.55,178.54,13.91784392]
["bitfinex","SOLUSD",1747213947263,5.60067208,178.55,178.54,14.20216706]
["bitfinex","SOLUSD",1747213947678,5.60031181,178.57,178.55,0.28432314]
["bitfinex","SOLUSD",1747213947874,5.60031181,178.57,178.56,14.20216706]
["bitfinex","SOLUSD",1747213949191,19.59619734,178.61,178.57,0.28432314]
["bitfinex","SOLUSD",1747213949487,19.59619734,178.61,178.58,13.91784392]
["bitfinex","SOLUSD",1747213950367,5.59879066,178.61,178.6,13.91784392]
["bitfinex","SOLUSD",1747213950562,33.5041789,178.7,178.61,0.28432314]
["bitfinex","SOLUSD",1747213950793,33.5041789,178.7,178.65,13.91784392]
["bitfinex","SOLUSD",1747213951002,13.91784392,178.68,178.61,0.28432314]
["bitfinex","SOLUSD",1747213951182,5.5969105,178.67,178.63,13.91784392]
["bitfinex","SOLUSD",1747213951563,5.5969105,178.67,178.65,13.91784392]
["bitfinex","SOLUSD",1747213952101,5.5959709,178.7,178.66,13.91784392]
["bitfinex","SOLUSD",1747213952266,5.5959709,178.7,178.67,13.91784392]
["bitfinex","SOLUSD",1747213953080,5.5959709,178.7,178.64,0.28432314]
["bitfinex","SOLUSD",1747213953287,5.5959709,178.7,178.67,13.91784392]
["bitfinex","SOLUSD",1747213953874,5.5959709,178.7,178.69,13.91784392]
["bitfinex","SOLUSD",1747213954071,31.18,178.71,178.69,13.91784392]
["bitfinex","SOLUSD",1747213954396,36.77577395,178.71,178.69,13.91784392]
["bitfinex","SOLUSD",1747213954894,36.77577395,178.71,178.68,13.91784392]
["bitfinex","SOLUSD",1747213955193,50.76491837,178.71,178.67,1.563]
["bitfinex","SOLUSD",1747213955485,50.76491837,178.71,178.67,15.48084392]
["bitfinex","SOLUSD",1747213956593,64.68276229,178.71,178.66,13.91784392]
["bitfinex","SOLUSD",1747213956905,13.91784392,178.7,178.65,13.91784392]
["bitfinex","SOLUSD",1747213957196,33.50703068,178.67,178.63,1.572]
["bitfinex","SOLUSD",1747213957400,19.58918676,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747213958193,19.58918676,178.67,178.63,1.572]
["bitfinex","SOLUSD",1747213958407,19.58918676,178.67,178.63,15.48984392]
["bitfinex","SOLUSD",1747213959495,33.50703068,178.67,178.62,13.91784392]
["bitfinex","SOLUSD",1747213959703,19.58918676,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747213959902,5.5969105,178.67,178.65,13.91784392]
["bitfinex","SOLUSD",1747213960206,5.5969105,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747213960380,5.5969105,178.67,178.65,13.91784392]
["bitfinex","SOLUSD",1747213961377,19.58841204,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213962181,33.50625596,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747213962381,19.58841204,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213966299,19.58841204,178.68,178.65,13.91784392]
["bitfinex","SOLUSD",1747213966989,19.58841204,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213967811,19.58841204,178.68,178.65,13.91784392]
["bitfinex","SOLUSD",1747213968489,13.99181478,178.68,178.65,13.91784392]
["bitfinex","SOLUSD",1747213968690,13.99181478,178.68,178.61,13.91784392]
["bitfinex","SOLUSD",1747213968691,13.91784392,178.66,178.61,13.91784392]
["bitfinex","SOLUSD",1747213969084,13.91784392,178.66,178.6,13.91784392]
["bitfinex","SOLUSD",1747213969907,13.91784392,178.64,178.59,13.91784392]
["bitfinex","SOLUSD",1747213970289,13.91784392,178.63,178.58,13.91784392]
["bitfinex","SOLUSD",1747213970487,33.51251416,178.62,178.58,0.14216157]
["bitfinex","SOLUSD",1747213970697,33.51251416,178.62,178.57,13.91784392]
["bitfinex","SOLUSD",1747213971099,19.59467024,178.62,178.58,13.91784392]
["bitfinex","SOLUSD",1747213971683,33.51251416,178.62,178.57,13.91784392]
["bitfinex","SOLUSD",1747213973610,33.51251416,178.62,178.56,0.28432314]
["bitfinex","SOLUSD",1747213973611,5.59785042,178.64,178.61,39.91784392]
["bitfinex","SOLUSD",1747213973785,5.59785042,178.64,178.63,13.91784392]
["bitfinex","SOLUSD",1747213973989,5.59785042,178.64,178.63,14.20216706]
["bitfinex","SOLUSD",1747213974319,5.5969105,178.67,178.63,14.20216706]
["bitfinex","SOLUSD",1747213974491,19.58857487,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213975690,13.99197761,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213975895,13.99197761,178.68,178.63,0.28432314]
["bitfinex","SOLUSD",1747213976209,13.99197761,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213976410,13.99197761,178.68,178.63,0.28432314]
["bitfinex","SOLUSD",1747213976600,13.99197761,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213976804,19.58857487,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747213978495,5.59659726,178.68,178.66,13.91784392]
["bitfinex","SOLUSD",1747213978696,5.59659726,178.68,178.67,14.20216706]
["bitfinex","SOLUSD",1747213978900,5.5959709,178.7,178.67,14.20216706]
["bitfinex","SOLUSD",1747213979210,5.5959709,178.7,178.68,13.91784392]
["bitfinex","SOLUSD",1747213979514,5.5959709,178.7,178.67,14.20216706]
["bitfinex","SOLUSD",1747213979826,5.5959709,178.7,178.68,13.91784392]
["bitfinex","SOLUSD",1747213980035,13.91784392,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747213980204,33.49716814,178.76,178.71,13.91784392]
["bitfinex","SOLUSD",1747213980623,33.49716814,178.76,178.7,14.06000549]
["bitfinex","SOLUSD",1747213981197,33.49716814,178.76,178.71,13.91784392]
["bitfinex","SOLUSD",1747213981398,19.57932422,178.76,178.72,13.91784392]
["bitfinex","SOLUSD",1747213982102,5.59409263,178.76,178.73,14.20216706]
["bitfinex","SOLUSD",1747213982322,5.59409263,178.76,178.74,13.91784392]
["bitfinex","SOLUSD",1747213983023,13.91784392,178.76,178.71,14.06000549]
["bitfinex","SOLUSD",1747213983219,13.91784392,178.75,178.69,0.28432314]
["bitfinex","SOLUSD",1747213983414,13.91784392,178.74,178.7,13.91784392]
["bitfinex","SOLUSD",1747213983926,13.91784392,178.74,178.69,14.06000549]
["bitfinex","SOLUSD",1747213984695,19.578229,178.77,178.73,13.91784392]
["bitfinex","SOLUSD",1747213985333,19.578229,178.77,178.74,13.91784392]
["bitfinex","SOLUSD",1747213986211,5.59377971,178.77,178.74,13.91784392]
["bitfinex","SOLUSD",1747213986411,5.59377971,178.77,178.75,13.91784392]
["bitfinex","SOLUSD",1747213987003,5.59315397,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747213987416,5.59315397,178.79,178.78,13.91784392]
["bitfinex","SOLUSD",1747213987834,5.59315397,178.79,178.76,13.91784392]
["bitfinex","SOLUSD",1747213988120,5.59315397,178.79,178.77,13.91784392]
["bitfinex","SOLUSD",1747213988899,5.59315397,178.79,178.74,6.38082314]
["bitfinex","SOLUSD",1747213988900,5.59315397,178.79,178.78,13.91784392]
["bitfinex","SOLUSD",1747213989300,19.57452356,178.81,178.78,13.91784392]
["bitfinex","SOLUSD",1747213989511,19.57452356,178.81,178.75,0.28432314]
["bitfinex","SOLUSD",1747213989828,47.53716547,178.81,178.73,1.528]
["bitfinex","SOLUSD",1747213990129,13.91784392,178.76,178.71,13.91784392]
["bitfinex","SOLUSD",1747213990334,13.91784392,178.72,178.59,1.6211]
["bitfinex","SOLUSD",1747213990540,30.72,178.71,178.59,15.53894392]
["bitfinex","SOLUSD",1747213990706,13.91784392,178.64,178.59,15.53894392]
["bitfinex","SOLUSD",1747213990905,13.91784392,178.63,178.59,1.6211]
["bitfinex","SOLUSD",1747213991422,13.91784392,178.64,178.59,15.53894392]
["bitfinex","SOLUSD",1747213991909,19.58809043,178.68,178.62,13.91784392]
["bitfinex","SOLUSD",1747213992110,13.91784392,178.67,178.62,13.91784392]
["bitfinex","SOLUSD",1747213992619,13.91784392,178.67,178.61,26.28432314]
["bitfinex","SOLUSD",1747213992927,64.22593435,178.68,178.63,14.20216706]
["bitfinex","SOLUSD",1747213993136,5.59659726,178.68,178.66,13.91784392]
["bitfinex","SOLUSD",1747213993342,19.58699422,178.69,178.65,13.91784392]
["bitfinex","SOLUSD",1747213994033,13.91784392,178.68,178.63,0.28432314]
["bitfinex","SOLUSD",1747213994239,13.91784392,178.68,178.63,14.20216706]
["bitfinex","SOLUSD",1747213995029,19.58918676,178.67,178.63,14.20216706]
["bitfinex","SOLUSD",1747213997413,19.58918676,178.67,178.63,0.28432314]
["bitfinex","SOLUSD",1747213997414,33.50703068,178.67,178.63,0.28432314]
["bitfinex","SOLUSD",1747213997625,33.50703068,178.67,178.62,39.91784392]
["bitfinex","SOLUSD",1747213998005,19.58918676,178.67,178.62,39.91784392]
["bitfinex","SOLUSD",1747213998934,33.50703068,178.67,178.62,39.91784392]
["bitfinex","SOLUSD",1747213999120,19.58918676,178.67,178.63,13.91784392]
["bitfinex","SOLUSD",1747214000441,13.91784392,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747214000643,19.58918676,178.67,178.61,14.20216706]
["bitfinex","SOLUSD",1747214000644,19.58918676,178.67,178.61,0.28432314]
["bitfinex","SOLUSD",1747214000816,19.58918676,178.67,178.64,0.28432314]
["bitfinex","SOLUSD",1747214001231,19.58918676,178.67,178.64,14.20216706]
["bitfinex","SOLUSD",1747214002639,5.5969105,178.67,178.65,13.91784392]
["bitfinex","SOLUSD",1747214002839,5.59628406,178.69,178.65,13.91784392]
["bitfinex","SOLUSD",1747214003747,5.59628406,178.69,178.66,13.91784392]
["bitfinex","SOLUSD",1747214004436,33.50483814,178.69,178.64,14.20216706]
["bitfinex","SOLUSD",1747214004941,33.50483814,178.69,178.62,0.28432314]
["bitfinex","SOLUSD",1747214005129,13.91784392,178.68,178.63,13.91784392]
["bitfinex","SOLUSD",1747214005531,5.5969105,178.67,178.63,13.91784392]
["bitfinex","SOLUSD",1747214006351,5.5969105,178.67,178.64,13.91784392]
["bitfinex","SOLUSD",1747214007346,5.5969105,178.67,178.62,0.28432314]
["bitfinex","SOLUSD",1747214007542,5.59659726,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747214008850,19.58809043,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747214011547,19.58809043,178.68,178.62,26.28432314]
["bitfinex","SOLUSD",1747214011727,19.58809043,178.68,178.64,13.91784392]
["bitfinex","SOLUSD",1747214011934,5.59659726,178.68,178.66,13.91784392]
["bitfinex","SOLUSD",1747214012964,19.58495044,178.71,178.66,13.91784392]
["bitfinex","SOLUSD",1747214013136,5.59565776,178.71,178.68,13.91784392]
["bitfinex","SOLUSD",1747214013539,5.59565776,178.71,178.7,13.91784392]
["bitfinex","SOLUSD",1747214014049,35.85539749,178.72,178.7,13.91784392]
["bitfinex","SOLUSD",1747214014247,35.85539749,178.72,178.71,13.91784392]
["bitfinex","SOLUSD",1747214014553,30.26,178.72,178.71,13.91784392]
["bitfinex","SOLUSD",1747214014757,30.26,178.72,178.71,14.20216706]
["bitfinex","SOLUSD",1747214015632,30.26,178.72,178.71,26.28432314]
["bitfinex","SOLUSD",1747214015831,35.85534467,178.72,178.71,40.20216706]
["bitfinex","SOLUSD",1747214016156,35.85534467,178.72,178.69,0.28432314]
["bitfinex","SOLUSD",1747214016336,35.85534467,178.72,178.68,0.28432314]
["bitfinex","SOLUSD",1747214016651,35.85534467,178.72,178.69,13.91784392]
["bitfinex","SOLUSD",1747214017250,35.85534467,178.72,178.71,13.91784392]
["bitfinex","SOLUSD",1747214018355,30.26,178.72,178.71,13.91784392]
["bitfinex","SOLUSD",1747214018651,30.26,178.72,178.71,14.06000549]
["bitfinex","SOLUSD",1747214018856,30.26,178.72,178.71,14.20216706]
["bitfinex","SOLUSD",1747214019062,5.59409263,178.76,178.71,14.20216706]
["bitfinex","SOLUSD",1747214019251,5.59346683,178.78,178.75,13.91784392]
["bitfinex","SOLUSD",1747214019555,5.59346683,178.78,178.76,13.91784392]
["bitfinex","SOLUSD",1747214019932,5.59346683,178.78,178.75,13.91784392]
["bitfinex","SOLUSD",1747214020351,5.59315397,178.79,178.76,13.91784392]
["bitfinex","SOLUSD",1747214020941,5.59315397,178.79,178.75,13.91784392]
["bitfinex","SOLUSD",1747214021457,5.59315397,178.79,178.76,13.91784392]
["bitfinex","SOLUSD",1747214021643,13.91784392,178.77,178.71,13.91784392]
["bitfinex","SOLUSD",1747214021847,13.91784392,178.75,178.7,39.91784392]
["bitfinex","SOLUSD",1747214022252,19.57603891,178.79,178.71,13.91784392]
["bitfinex","SOLUSD",1747214022458,13.91784392,178.76,178.71,13.91784392]
["bitfinex","SOLUSD",1747214023346,13.91784392,178.77,178.72,13.91784392]
["bitfinex","SOLUSD",1747214024864,5.59409263,178.76,178.72,13.91784392]
["bitfinex","SOLUSD",1747214026652,5.59409263,178.76,178.74,13.91784392]
["bitfinex","SOLUSD",1747214027162,5.59346683,178.78,178.74,13.91784392]
["bitfinex","SOLUSD",1747214027839,33.49497782,178.78,178.72,0.28432314]
["bitfinex","SOLUSD",1747214028047,19.5771339,178.78,178.72,14.20216706]
["bitfinex","SOLUSD",1747214028245,13.91784392,178.77,178.72,14.20216706]
["bitfinex","SOLUSD",1747214029274,5.59409263,178.76,178.72,14.20216706]
["bitfinex","SOLUSD",1747214030658,13.91784392,178.74,178.67,8.6436]
["bitfinex","SOLUSD",1747214030860,13.91784392,178.73,178.69,13.91784392]
["bitfinex","SOLUSD",1747214031044,19.57932422,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747214031045,13.91784392,178.72,178.68,13.91784392]
["bitfinex","SOLUSD",1747214031248,19.58480218,178.71,178.67,1.6613]
["bitfinex","SOLUSD",1747214031445,19.58480218,178.71,178.67,41.57914392]
["bitfinex","SOLUSD",1747214031961,19.58480218,178.71,178.63,6.3738]
["bitfinex","SOLUSD",1747214031962,13.91784392,178.7,178.65,13.91784392]
["bitfinex","SOLUSD",1747214032156,13.91784392,178.7,178.66,0.28432314]
["bitfinex","SOLUSD",1747214032772,13.91784392,178.69,178.64,13.91784392]
["bitfinex","SOLUSD",1747214032970,13.91784392,178.69,178.65,0.28432314]
["bitfinex","SOLUSD",1747214033344,19.58772433,178.69,178.65,14.20216706]
["bitfinex","SOLUSD",1747214033664,19.58772433,178.69,178.66,13.91784392]
["bitfinex","SOLUSD",1747214034651,19.58772433,178.69,178.65,14.20216706]
["bitfinex","SOLUSD",1747214037370,19.58772433,178.69,178.66,8.68413948]
["bitfinex","SOLUSD",1747214037565,19.58772433,178.69,178.65,0.28432314]
["bitfinex","SOLUSD",1747214037764,19.58772433,178.69,178.66,8.68413948]
["bitfinex","SOLUSD",1747214037958,13.99144027,178.69,178.66,8.68413948]
["bitfinex","SOLUSD",1747214038264,5.59565776,178.71,178.68,8.96846262]
["bitfinex","SOLUSD",1747214038466,5.59565776,178.71,178.7,8.96846262]
["bitfinex","SOLUSD",1747214039043,5.59565776,178.71,178.7,8.68413948]
["bitfinex","SOLUSD",1747214039265,5.59565776,178.71,178.69,8.68413948]
["bitfinex","SOLUSD",1747214039854,13.98901435,178.72,178.69,8.68413948]
["bitfinex","SOLUSD",1747214040782,8.68413948,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747214040959,8.68413948,178.7,178.66,0.28432314]
["bitfinex","SOLUSD",1747214041271,13.98901435,178.72,178.68,8.68413948]
["bitfinex","SOLUSD",1747214041445,5.59503161,178.73,178.7,8.68413948]
["bitfinex","SOLUSD",1747214043871,5.59503161,178.73,178.72,8.68413948]
["bitfinex","SOLUSD",1747214044248,8.68413948,178.77,178.72,8.96846262]
["bitfinex","SOLUSD",1747214044455,43.86399041,178.78,178.74,8.68413948]
["bitfinex","SOLUSD",1747214044680,5.59377971,178.77,178.73,0.28432314]
["bitfinex","SOLUSD",1747214044867,5.59377971,178.77,178.73,8.96846262]
["bitfinex","SOLUSD",1747214045577,19.578229,178.77,178.73,8.96846262]
["bitfinex","SOLUSD",1747214046386,28.26236848,178.77,178.73,0.28432314]
["bitfinex","SOLUSD",1747214046965,19.578229,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214047151,5.59377971,178.77,178.74,8.68413948]
["bitfinex","SOLUSD",1747214047779,5.59377971,178.77,178.75,8.68413948]
["bitfinex","SOLUSD",1747214048084,5.59377971,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214048254,14.27791919,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214048665,19.578229,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214051864,28.26236848,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214052068,8.68413948,178.74,178.68,6.1763]
["bitfinex","SOLUSD",1747214052286,8.68413948,178.73,178.68,14.86043948]
["bitfinex","SOLUSD",1747214052499,8.68413948,178.73,178.68,8.68413948]
["bitfinex","SOLUSD",1747214052662,8.68413948,178.72,178.67,8.68413948]
["bitfinex","SOLUSD",1747214053092,5.59565776,178.71,178.67,8.68413948]
["bitfinex","SOLUSD",1747214053387,5.59565776,178.71,178.69,8.68413948]
["bitfinex","SOLUSD",1747214053592,44.15854507,178.75,178.7,8.68413948]
["bitfinex","SOLUSD",1747214053801,8.68413948,178.73,178.66,1.5856]
["bitfinex","SOLUSD",1747214053965,8.68413948,178.73,178.68,8.68413948]
["bitfinex","SOLUSD",1747214054166,8.68413948,178.72,178.68,8.68413948]
["bitfinex","SOLUSD",1747214054793,8.68413948,178.69,178.64,8.68413948]
["bitfinex","SOLUSD",1747214055085,49.46041957,178.75,178.64,34.68413948]
["bitfinex","SOLUSD",1747214055291,8.68413948,178.69,178.64,34.68413948]
["bitfinex","SOLUSD",1747214055997,8.68413948,178.69,178.64,8.68413948]
["bitfinex","SOLUSD",1747214056202,8.68413948,178.68,178.63,15.31846262]
["bitfinex","SOLUSD",1747214056388,8.68413948,178.67,178.62,27.634]
["bitfinex","SOLUSD",1747214056688,8.68413948,178.67,178.62,10.31813948]
["bitfinex","SOLUSD",1747214057069,8.68413948,178.67,178.62,36.31813948]
["bitfinex","SOLUSD",1747214057680,8.68413948,178.64,178.59,6.188]
["bitfinex","SOLUSD",1747214057889,8.68413948,178.65,178.6,8.68413948]
["bitfinex","SOLUSD",1747214058078,8.68413948,178.65,178.6,8.96846262]
["bitfinex","SOLUSD",1747214058803,5.59785042,178.64,178.6,8.96846262]
["bitfinex","SOLUSD",1747214058983,5.59785042,178.64,178.61,8.68413948]
["bitfinex","SOLUSD",1747214059594,5.59785042,178.64,178.6,8.96846262]
["bitfinex","SOLUSD",1747214061269,19.59247648,178.64,178.6,8.68413948]
["bitfinex","SOLUSD",1747214061510,8.68413948,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747214061806,8.68413948,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747214062173,28.27661596,178.64,178.59,34.68413948]
["bitfinex","SOLUSD",1747214062595,14.2819899,178.64,178.59,34.68413948]
["bitfinex","SOLUSD",1747214062781,5.59785042,178.64,178.61,8.68413948]
["bitfinex","SOLUSD",1747214063102,5.59753708,178.65,178.61,8.68413948]
["bitfinex","SOLUSD",1747214063276,14.28167656,178.65,178.6,8.68413948]
["bitfinex","SOLUSD",1747214064398,5.59753708,178.65,178.61,8.68413948]
["bitfinex","SOLUSD",1747214064775,29.48,178.69,178.64,8.68413948]
["bitfinex","SOLUSD",1747214065192,29.48,178.69,178.65,8.68413948]
["bitfinex","SOLUSD",1747214065781,5.59681738,178.68,178.64,8.68413948]
["bitfinex","SOLUSD",1747214067994,5.59681738,178.68,178.63,0.28432314]
["bitfinex","SOLUSD",1747214068201,5.59681738,178.68,178.62,0.28432314]
["bitfinex","SOLUSD",1747214068202,5.59681738,178.68,178.65,8.68413948]
["bitfinex","SOLUSD",1747214069595,8.68413948,178.67,178.62,8.96846262]
["bitfinex","SOLUSD",1747214069997,28.27245003,178.68,178.62,8.96846262]
["bitfinex","SOLUSD",1747214071079,8.68413948,178.66,178.6,8.96846262]
["bitfinex","SOLUSD",1747214071294,8.68413948,178.66,178.6,8.68413948]
["bitfinex","SOLUSD",1747214071474,5.59753708,178.65,178.6,8.68413948]
["bitfinex","SOLUSD",1747214071677,5.59753708,178.65,178.61,8.68413948]
["bitfinex","SOLUSD",1747214072675,5.59753708,178.65,178.62,8.68413948]
["bitfinex","SOLUSD",1747214072881,5.5969105,178.67,178.64,8.68413948]
["bitfinex","SOLUSD",1747214073509,5.5969105,178.67,178.63,8.68413948]
["bitfinex","SOLUSD",1747214073681,5.59659726,178.68,178.63,8.68413948]
["bitfinex","SOLUSD",1747214074606,5.59659726,178.68,178.64,8.68413948]
["bitfinex","SOLUSD",1747214075018,5.59659726,178.68,178.65,8.68413948]
["bitfinex","SOLUSD",1747214075316,29.48,178.69,178.67,8.68413948]
["bitfinex","SOLUSD",1747214075500,29.48,178.69,178.68,8.68413948]
["bitfinex","SOLUSD",1747214076182,35.07628406,178.69,178.66,27.5836]
["bitfinex","SOLUSD",1747214076381,35.07628406,178.69,178.68,8.68413948]
["bitfinex","SOLUSD",1747214077982,35.07628406,178.69,178.66,27.5836]
["bitfinex","SOLUSD",1747214078182,35.07628406,178.69,178.67,8.68413948]
["bitfinex","SOLUSD",1747214078387,29.48,178.69,178.68,8.68413948]
["bitfinex","SOLUSD",1747214079581,29.48,178.69,178.68,8.96846262]
["bitfinex","SOLUSD",1747214079801,5.59471858,178.74,178.69,0.28432314]
["bitfinex","SOLUSD",1747214080107,5.59471858,178.74,178.68,8.96846262]
["bitfinex","SOLUSD",1747214080108,5.59471858,178.74,178.68,0.28432314]
["bitfinex","SOLUSD",1747214080307,5.59471858,178.74,178.71,8.68413948]
["bitfinex","SOLUSD",1747214081999,5.59471858,178.74,178.7,8.68413948]
["bitfinex","SOLUSD",1747214082620,19.58151504,178.74,178.7,3.68413948]
["bitfinex","SOLUSD",1747214084209,28.26565452,178.74,178.68,0.14216157]
["bitfinex","SOLUSD",1747214084408,28.26565452,178.74,178.68,34.68413948]
["bitfinex","SOLUSD",1747214084616,19.58151504,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214084910,19.58151504,178.74,178.7,8.68413948]
["bitfinex","SOLUSD",1747214085411,5.59471858,178.74,178.71,8.68413948]
["bitfinex","SOLUSD",1747214085918,5.59471858,178.74,178.73,8.68413948]
["bitfinex","SOLUSD",1747214087060,5.59471858,178.74,178.72,8.68413948]
["bitfinex","SOLUSD",1747214087590,5.59471858,178.74,178.73,8.68413948]
["bitfinex","SOLUSD",1747214088413,5.59471858,178.74,178.69,0.28432314]
["bitfinex","SOLUSD",1747214088721,5.59471858,178.74,178.72,8.68413948]
["bitfinex","SOLUSD",1747214088924,14.27885806,178.74,178.68,8.68413948]
["bitfinex","SOLUSD",1747214089090,8.68413948,178.73,178.68,8.68413948]
["bitfinex","SOLUSD",1747214089725,28.26565452,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214090220,28.26565452,178.74,178.67,26.28432314]
["bitfinex","SOLUSD",1747214090394,28.26565452,178.74,178.68,8.68413948]
["bitfinex","SOLUSD",1747214090702,28.26017839,178.79,178.73,8.68413948]
["bitfinex","SOLUSD",1747214090910,8.68413948,178.76,178.71,8.68413948]
["bitfinex","SOLUSD",1747214091322,8.68413948,178.77,178.71,8.68413948]
["bitfinex","SOLUSD",1747214091501,5.59377971,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214091708,5.59377971,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214091929,5.59377971,178.77,178.71,8.68413948]
["bitfinex","SOLUSD",1747214091930,8.68413948,178.76,178.71,8.68413948]
["bitfinex","SOLUSD",1747214092118,28.26236848,178.77,178.71,8.68413948]
["bitfinex","SOLUSD",1747214093625,5.59565776,178.71,178.66,10.26773948]
["bitfinex","SOLUSD",1747214093932,5.59565776,178.71,178.67,8.68413948]
["bitfinex","SOLUSD",1747214094502,5.59565776,178.71,178.66,1.5836]
["bitfinex","SOLUSD",1747214094715,19.58480218,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747214095025,28.26894166,178.71,178.66,8.68413948]
["bitfinex","SOLUSD",1747214095731,5.59565776,178.71,178.69,8.68413948]
["bitfinex","SOLUSD",1747214096800,5.59534467,178.72,178.69,8.68413948]
["bitfinex","SOLUSD",1747214097215,28.25798881,178.81,178.72,0.28432314]
["bitfinex","SOLUSD",1747214097432,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214097608,8.68413948,178.8,178.74,8.68413948]
["bitfinex","SOLUSD",1747214098036,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214098234,28.25798881,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214099017,8.68413948,178.79,178.74,8.68413948]
["bitfinex","SOLUSD",1747214099824,19.57384933,178.81,178.75,8.68413948]
["bitfinex","SOLUSD",1747214100031,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214100410,8.68413948,178.76,178.71,8.68413948]
["bitfinex","SOLUSD",1747214100705,8.68413948,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214100928,8.68413948,178.77,178.71,8.68413948]
["bitfinex","SOLUSD",1747214101231,8.68413948,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214101413,8.68413948,178.73,178.68,8.68413948]
["bitfinex","SOLUSD",1747214101609,8.68413948,178.75,178.7,8.68413948]
["bitfinex","SOLUSD",1747214102134,55.04,178.78,178.72,8.68413948]
["bitfinex","SOLUSD",1747214102135,26.0,178.78,178.72,8.68413948]
["bitfinex","SOLUSD",1747214102344,8.68413948,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214102638,8.68413948,178.81,178.72,0.28432314]
["bitfinex","SOLUSD",1747214102639,5.59190292,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214102816,8.68413948,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214103010,8.68413948,178.8,178.75,10.22453948]
["bitfinex","SOLUSD",1747214103404,8.68413948,178.81,178.75,10.22453948]
["bitfinex","SOLUSD",1747214103940,8.68413948,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214104416,14.2760424,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214104826,14.27579249,178.84,178.79,8.68413948]
["bitfinex","SOLUSD",1747214105619,8.68413948,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214105843,8.68413948,178.82,178.76,8.68413948]
["bitfinex","SOLUSD",1747214106165,8.68413948,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214106645,5.59205004,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214106849,14.27618952,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214107153,14.27618952,178.83,178.76,5.59409263]
["bitfinex","SOLUSD",1747214107453,8.68413948,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214107961,8.68413948,178.8,178.75,10.22453948]
["bitfinex","SOLUSD",1747214108137,45.57180735,178.83,178.75,10.22453948]
["bitfinex","SOLUSD",1747214108343,8.68413948,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214108652,8.68413948,178.84,178.79,8.68413948]
["bitfinex","SOLUSD",1747214110354,8.68413948,178.84,178.77,0.28432314]
["bitfinex","SOLUSD",1747214110659,5.59190292,178.83,178.79,8.68413948]
["bitfinex","SOLUSD",1747214111032,14.2760424,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747214111249,14.2760424,178.83,178.78,8.68413948]
["bitfinex","SOLUSD",1747214111744,8.68413948,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747214111957,8.68413948,178.82,178.78,8.68413948]
["bitfinex","SOLUSD",1747214113057,35.6325,178.87,178.75,1.82472314]
["bitfinex","SOLUSD",1747214113058,28.25798881,178.81,178.75,1.5404]
["bitfinex","SOLUSD",1747214113248,8.68413948,178.8,178.75,1.5404]
["bitfinex","SOLUSD",1747214113555,28.25798881,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214113749,28.25798881,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214114358,28.25798881,178.81,178.75,27.5404]
["bitfinex","SOLUSD",1747214114664,28.25798881,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214114838,8.68413948,178.8,178.75,10.22453948]
["bitfinex","SOLUSD",1747214115166,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214115860,8.68413948,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747214116035,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214116655,8.68413948,178.79,178.75,8.68413948]
["bitfinex","SOLUSD",1747214116963,5.59346683,178.78,178.75,8.68413948]
["bitfinex","SOLUSD",1747214118152,5.59284116,178.8,178.77,8.68413948]
["bitfinex","SOLUSD",1747214118343,28.25908354,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747214118546,28.25908354,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214119449,8.68413948,178.79,178.75,8.68413948]
["bitfinex","SOLUSD",1747214119650,8.68413948,178.78,178.73,34.68413948]
["bitfinex","SOLUSD",1747214120047,8.68413948,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747214120363,8.68413948,178.78,178.73,34.68413948]
["bitfinex","SOLUSD",1747214121054,5.59377971,178.77,178.74,8.68413948]
["bitfinex","SOLUSD",1747214121559,5.59377971,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747214121759,5.59377971,178.77,178.74,8.68413948]
["bitfinex","SOLUSD",1747214123365,14.27791919,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214123867,28.26236848,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214124464,28.26236848,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214124642,28.26236848,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214124842,8.68413948,178.76,178.72,8.68413948]
["bitfinex","SOLUSD",1747214125150,5.59440559,178.75,178.72,8.68413948]
["bitfinex","SOLUSD",1747214126156,5.59440559,178.75,178.71,27.6523]
["bitfinex","SOLUSD",1747214126363,5.59440559,178.75,178.72,8.68413948]
["bitfinex","SOLUSD",1747214127140,5.59409263,178.76,178.72,8.68413948]
["bitfinex","SOLUSD",1747214127661,5.59409263,178.76,178.73,8.68413948]
["bitfinex","SOLUSD",1747214127871,19.57932422,178.76,178.72,8.68413948]
["bitfinex","SOLUSD",1747214128449,19.57932422,178.76,178.68,4.85132821]
["bitfinex","SOLUSD",1747214128450,8.68413948,178.75,178.68,4.85132821]
["bitfinex","SOLUSD",1747214128749,8.68413948,178.75,178.7,8.68413948]
["bitfinex","SOLUSD",1747214128946,28.2634637,178.76,178.72,8.68413948]
["bitfinex","SOLUSD",1747214129143,5.59409263,178.76,178.74,8.68413948]
["bitfinex","SOLUSD",1747214129347,5.59377177,178.78,178.75,8.68413948]
["bitfinex","SOLUSD",1747214129549,5.59377177,178.78,178.77,8.68413948]
["bitfinex","SOLUSD",1747214129752,19.5732615,178.82,178.77,8.68413948]
["bitfinex","SOLUSD",1747214130057,28.25740098,178.82,178.77,8.68413948]
["bitfinex","SOLUSD",1747214131463,8.68413948,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214131653,19.5732615,178.82,178.75,8.68413948]
["bitfinex","SOLUSD",1747214131855,8.68413948,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214132168,28.25740098,178.82,178.77,8.68413948]
["bitfinex","SOLUSD",1747214133647,28.25908354,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214134557,19.57494406,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214134971,28.25908354,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214136259,28.25908354,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214136466,19.57494406,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214137363,28.25908354,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214137560,28.25908354,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214138172,28.25908354,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214140378,5.59284116,178.8,178.77,8.68413948]
["bitfinex","SOLUSD",1747214140675,5.59284116,178.8,178.78,8.68413948]
["bitfinex","SOLUSD",1747214141062,5.59221563,178.82,178.78,8.68413948]
["bitfinex","SOLUSD",1747214141376,5.59221563,178.82,178.75,0.14216157]
["bitfinex","SOLUSD",1747214141377,8.68413948,178.81,178.73,27.64616157]
["bitfinex","SOLUSD",1747214141563,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214142283,19.57275471,178.82,178.74,8.68413948]
["bitfinex","SOLUSD",1747214142284,8.68413948,178.79,178.74,8.68413948]
["bitfinex","SOLUSD",1747214142764,47.53383288,178.82,178.74,8.68413948]
["bitfinex","SOLUSD",1747214142962,8.68413948,178.79,178.74,8.68413948]
["bitfinex","SOLUSD",1747214143161,5.59346683,178.78,178.74,8.68413948]
["bitfinex","SOLUSD",1747214143360,8.68413948,178.77,178.71,0.14216157]
["bitfinex","SOLUSD",1747214143563,19.5771339,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214143769,19.5771339,178.78,178.75,8.68413948]
["bitfinex","SOLUSD",1747214144162,19.5771339,178.78,178.74,8.68413948]
["bitfinex","SOLUSD",1747214144362,28.26127338,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214144564,8.68413948,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747214144880,8.68413948,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214145084,28.26455905,178.75,178.71,8.68413948]
["bitfinex","SOLUSD",1747214145293,8.68413948,178.74,178.65,1.5426]
["bitfinex","SOLUSD",1747214145496,8.68413948,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214145667,8.68413948,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747214145869,8.68413948,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214146383,8.68413948,178.72,178.68,8.68413948]
["bitfinex","SOLUSD",1747214146688,8.68413948,178.71,178.66,8.68413948]
["bitfinex","SOLUSD",1747214146889,8.68413948,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214147115,48.18041957,178.75,178.72,8.68413948]
["bitfinex","SOLUSD",1747214147289,34.19440559,178.75,178.72,8.68413948]
["bitfinex","SOLUSD",1747214147470,34.19440559,178.75,178.73,8.68413948]
["bitfinex","SOLUSD",1747214148095,34.19440559,178.75,178.74,8.68413948]
["bitfinex","SOLUSD",1747214148874,53.96169856,178.82,178.74,8.68413948]
["bitfinex","SOLUSD",1747214148875,8.68413948,178.81,178.74,8.68413948]
["bitfinex","SOLUSD",1747214149197,19.57494406,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214149970,19.57494406,178.8,178.77,8.68413948]
["bitfinex","SOLUSD",1747214150369,5.59284116,178.8,178.75,0.28432314]
["bitfinex","SOLUSD",1747214150590,5.59284116,178.8,178.77,8.68413948]
["bitfinex","SOLUSD",1747214151477,5.59284116,178.8,178.74,0.28432314]
["bitfinex","SOLUSD",1747214151478,5.59252838,178.81,178.74,0.28432314]
["bitfinex","SOLUSD",1747214151682,28.25798881,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214152667,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214152995,8.68413948,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214153374,5.59377971,178.77,178.74,8.68413948]
["bitfinex","SOLUSD",1747214153978,5.59377971,178.77,178.75,8.68413948]
["bitfinex","SOLUSD",1747214154581,5.59377971,178.77,178.76,8.68413948]
["bitfinex","SOLUSD",1747214154787,50.82517764,178.82,178.76,8.68413948]
["bitfinex","SOLUSD",1747214154994,50.82517764,178.82,178.77,8.68413948]
["bitfinex","SOLUSD",1747214155386,19.57384933,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214155582,19.57384933,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747214155583,4.04663614,178.8,178.76,8.68413948]
["bitfinex","SOLUSD",1747214156377,4.04663614,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747214156703,12.73077562,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747214156876,4.04663614,178.79,178.75,8.68413948]
["bitfinex","SOLUSD",1747214157385,4.04663614,178.79,178.76,8.68413948]
["bitfinex","SOLUSD",1747214157586,5.59346683,178.78,178.77,8.68413948]
["bitfinex","SOLUSD",1747214158293,13.98132095,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214158294,5.59252838,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214158494,5.59252838,178.81,178.78,8.68413948]
["bitfinex","SOLUSD",1747214160000,5.59252838,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214160378,28.25798881,178.81,178.76,8.68413948]
["bitfinex","SOLUSD",1747214160584,8.68413948,178.79,178.74,8.68413948]
["bitfinex","SOLUSD",1747214160796,8.68413948,178.8,178.72,0.28432314]
["bitfinex","SOLUSD",1747214161001,8.68413948,178.8,178.75,8.68413948]
["bitfinex","SOLUSD",1747214161681,4.0502386,178.79,178.75,8.68413948]
["bitfinex","SOLUSD",1747214162139,5.59346683,178.78,178.75,8.68413948]
["bitfinex","SOLUSD",1747214162872,28.26127338,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214163077,8.68413948,178.77,178.72,34.68413948]
["bitfinex","SOLUSD",1747214163274,8.68413948,178.75,178.68,8.1634]
["bitfinex","SOLUSD",1747214163519,8.68413948,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214163805,8.68413948,178.74,178.68,1.5426]
["bitfinex","SOLUSD",1747214164003,19.58370635,178.72,178.68,8.68413948]
["bitfinex","SOLUSD",1747214164212,28.26784583,178.72,178.67,8.68413948]
["bitfinex","SOLUSD",1747214164395,8.68413948,178.71,178.64,6.4032]
["bitfinex","SOLUSD",1747214164711,28.26784583,178.72,178.67,8.68413948]
["bitfinex","SOLUSD",1747214164873,19.58370635,178.72,178.68,8.68413948]
["bitfinex","SOLUSD",1747214165388,19.58370635,178.72,178.64,32.4032]
["bitfinex","SOLUSD",1747214165389,28.26784583,178.72,178.67,8.68413948]
["bitfinex","SOLUSD",1747214165776,5.59534467,178.72,178.7,8.68413948]
["bitfinex","SOLUSD",1747214166001,5.59503161,178.73,178.71,8.68413948]
["bitfinex","SOLUSD",1747214166915,5.59503161,178.73,178.72,8.68413948]
["bitfinex","SOLUSD",1747214167208,28.16,178.74,178.72,8.68413948]
["bitfinex","SOLUSD",1747214167388,28.16,178.74,178.73,8.68413948]
["bitfinex","SOLUSD",1747214167591,33.75474219,178.74,178.72,8.68413948]
["bitfinex","SOLUSD",1747214168200,33.75474219,178.74,178.7,8.68413948]
["bitfinex","SOLUSD",1747214168405,47.74153865,178.74,178.7,8.68413948]
["bitfinex","SOLUSD",1747214168705,8.68413948,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747214168912,8.68413948,178.73,178.68,8.68413948]
["bitfinex","SOLUSD",1747214169665,47.74153865,178.74,178.7,8.68413948]
["bitfinex","SOLUSD",1747214169907,56.42567813,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214170714,47.74153865,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214170921,5.59474219,178.74,178.67,0.28432314]
["bitfinex","SOLUSD",1747214171114,5.59474219,178.74,178.7,8.68413948]
["bitfinex","SOLUSD",1747214171291,8.68413948,178.73,178.68,8.68413948]
["bitfinex","SOLUSD",1747214171925,28.26567813,178.74,178.69,8.68413948]
["bitfinex","SOLUSD",1747214172214,19.5787604,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214172415,28.26289988,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214172616,19.5787604,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214172796,28.26289988,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214172996,5.59377971,178.77,178.75,8.68413948]
["bitfinex","SOLUSD",1747214174318,5.59377971,178.77,178.76,8.68413948]
["bitfinex","SOLUSD",1747214174495,33.75353846,178.78,178.76,8.68413948]
["bitfinex","SOLUSD",1747214174698,33.75353846,178.78,178.77,8.68413948]
["bitfinex","SOLUSD",1747214174902,28.16,178.78,178.77,8.68413948]
["bitfinex","SOLUSD",1747214175202,33.75346683,178.78,178.72,6.69922314]
["bitfinex","SOLUSD",1747214175415,33.75346683,178.78,178.76,8.68413948]
["bitfinex","SOLUSD",1747214176316,33.75346683,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747214176532,42.43760631,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214176822,47.7371339,178.78,178.74,8.68413948]
["bitfinex","SOLUSD",1747214177398,56.42127338,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214177603,84.38860753,178.78,178.72,8.68413948]
["bitfinex","SOLUSD",1747214178097,12.73110361,178.77,178.72,8.68413948]
["bitfinex","SOLUSD",1747214178298,12.73110361,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214178299,4.04696413,178.77,178.73,8.68413948]
["bitfinex","SOLUSD",1747214178499,47.7371339,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214178796,47.7371339,178.78,178.7,1.5914]
["bitfinex","SOLUSD",1747214179097,56.42127338,178.78,178.73,8.68413948]
["bitfinex","SOLUSD",1747214179298,56.42127338,178.78,178.74,8.68413948]
["bitfinex","SOLUSD",1747214179299,47.7371339,178.78,178.74,8.68413948]
["bitfinex","SOLUSD",1747214179497,47.7371339,178.78,178.76,8.68413948]
["bitfinex","SOLUSD",1747214179713,33.75346683,178.78,178.76,8.68413948]
["bitfinex","SOLUSD",1747214181428,33.75346683,178.78,178.77,8.68413948]
["bitfinex","SOLUSD",1747214182628,33.75346683,178.78,178.76,8.68413948]
["bitfinex","SOLUSD",1747214183948,33.75346683,178.78,178.77,8.68413948]
["bitfinex","SOLUSD",1747214184113,13.98179901,178.81,178.77,8.68413948]
["bitfinex","SOLUSD",1747214184114,5.59318963,178.79,178.77,8.68413948]
["bitfinex","SOLUSD",1747214184313,5.59318963,178.79,178.78,8.68413948]
["bitfinex","SOLUSD",1747214185019,41.71947818,178.84,178.78,8.68413948]
["bitfinex","SOLUSD",1747214185215,41.71947818,178.84,178.8,8.68413948]
["bitfinex","SOLUSD",1747214185613,5.59190292,178.83,178.8,8.68413948]
["bitfinex","SOLUSD",1747214186928,5.59190292,178.83,178.81,8.68413948]
["bitfinex","SOLUSD",1747214189130,5.59190292,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747214189332,5.59190292,178.83,178.81,8.68413948]
["bitfinex","SOLUSD",1747214190434,5.59190292,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747214190638,5.59190292,178.83,178.81,8.68413948]
["bitfinex","SOLUSD",1747214191637,5.59190292,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747214191638,5.59190292,178.83,178.82,8.68413948]
["bitfinex","SOLUSD",1747214192122,5.59138187,178.85,178.82,8.68413948]
["bitfinex","SOLUSD",1747214192443,5.59138187,178.85,178.84,8.68413948]
["bitfinex","SOLUSD",1747214192946,19.56651912,178.88,178.84,8.68413948]
["bitfinex","SOLUSD",1747214193445,8.68413948,178.87,178.82,8.68413948]
["bitfinex","SOLUSD",1747214193637,8.68413948,178.85,178.81,8.68413948]
["bitfinex","SOLUSD",1747214194147,8.68413948,178.86,178.81,8.68413948]
["bitfinex","SOLUSD",1747214194349,8.68413948,178.87,178.82,8.68413948]
["bitfinex","SOLUSD",1747214194545,19.56651912,178.88,178.84,8.68413948]
["bitfinex","SOLUSD",1747214195231,19.56651912,178.88,178.85,8.68413948]
["bitfinex","SOLUSD",1747214195847,19.56651912,178.88,178.86,8.68413948]
["bitfinex","SOLUSD",1747214196045,5.59033989,178.88,178.86,8.68413948]
["bitfinex","SOLUSD",1747214196341,5.59033989,178.88,178.87,8.68413948]
["bitfinex","SOLUSD",1747214197136,5.59002739,178.89,178.87,8.68413948]
["bitfinex","SOLUSD",1747214197347,5.59002739,178.89,178.86,8.68413948]
["bitfinex","SOLUSD",1747214197553,19.56509586,178.89,178.85,8.68413948]
["bitfinex","SOLUSD",1747214197725,19.56509586,178.89,178.86,8.68413948]
["bitfinex","SOLUSD",1747214197926,19.56509586,178.89,178.87,8.68413948]
["bitfinex","SOLUSD",1747214200532,19.56509586,178.89,178.84,1.6598]
["bitfinex","SOLUSD",1747214200929,19.56509586,178.89,178.87,8.68413948]
["bitfinex","SOLUSD",1747214201639,5.39092739,178.89,178.88,8.68413948]
["bitfinex","SOLUSD",1747214203759,33.30974571,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214204061,33.30974571,178.9,178.89,8.68413948]
["bitfinex","SOLUSD",1747214204868,33.30974571,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747214205057,33.30974571,178.9,178.84,27.94412314]
["bitfinex","SOLUSD",1747214205249,33.30974571,178.9,178.87,8.68413948]
["bitfinex","SOLUSD",1747214205447,47.28403302,178.9,178.84,27.94412314]
["bitfinex","SOLUSD",1747214205644,47.28403302,178.9,178.87,8.68413948]
["bitfinex","SOLUSD",1747214205853,55.9681725,178.9,178.84,1.6598]
["bitfinex","SOLUSD",1747214206044,55.9681725,178.9,178.85,8.68413948]
["bitfinex","SOLUSD",1747214206246,47.28403302,178.9,178.86,8.68413948]
["bitfinex","SOLUSD",1747214206432,47.28403302,178.9,178.87,8.68413948]
["bitfinex","SOLUSD",1747214206638,47.28403302,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214207650,33.30974571,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214208051,33.30974571,178.9,178.84,1.6598]
["bitfinex","SOLUSD",1747214208364,33.30974571,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214208666,47.28403302,178.9,178.87,8.68413948]
["bitfinex","SOLUSD",1747214209838,33.30974571,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214210038,33.30974571,178.9,178.89,8.68413948]
["bitfinex","SOLUSD",1747214210237,33.30974571,178.9,178.85,0.28432314]
["bitfinex","SOLUSD",1747214210476,33.30974571,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214211679,33.30974571,178.9,178.89,8.68413948]
["bitfinex","SOLUSD",1747214211854,33.30974571,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214213065,33.30974571,178.9,178.89,8.68413948]
["bitfinex","SOLUSD",1747214213280,5.58938567,178.92,178.89,8.68413948]
["bitfinex","SOLUSD",1747214213454,5.58938567,178.92,178.91,8.68413948]
["bitfinex","SOLUSD",1747214213979,5.58815311,178.95,178.91,8.68413948]
["bitfinex","SOLUSD",1747214214151,32.86794997,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214214861,32.86794997,178.96,178.95,8.68413948]
["bitfinex","SOLUSD",1747214215271,32.86794997,178.96,178.91,1.5023]
["bitfinex","SOLUSD",1747214215572,32.86794997,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214215748,32.86794997,178.96,178.95,8.68413948]
["bitfinex","SOLUSD",1747214217452,32.86794997,178.96,178.92,8.68413948]
["bitfinex","SOLUSD",1747214217453,32.86794997,178.96,178.92,0.28432314]
["bitfinex","SOLUSD",1747214217773,5.58690429,178.99,178.95,8.68413948]
["bitfinex","SOLUSD",1747214217945,5.58690429,178.99,178.97,8.68413948]
["bitfinex","SOLUSD",1747214218249,19.55416503,178.99,178.97,8.68413948]
["bitfinex","SOLUSD",1747214218864,5.58690429,178.99,178.97,8.68413948]
["bitfinex","SOLUSD",1747214219300,5.58690429,178.99,178.98,8.68413948]
["bitfinex","SOLUSD",1747214219482,5.58690429,178.99,178.92,8.96846262]
["bitfinex","SOLUSD",1747214219674,5.58690429,178.99,178.98,8.68413948]
["bitfinex","SOLUSD",1747214220284,19.55416503,178.99,178.96,8.68413948]
["bitfinex","SOLUSD",1747214220488,8.68413948,178.98,178.91,27.5023]
["bitfinex","SOLUSD",1747214220797,8.68413948,178.97,178.92,8.68413948]
["bitfinex","SOLUSD",1747214221304,8.68413948,178.94,178.89,8.68413948]
["bitfinex","SOLUSD",1747214221871,8.68413948,178.93,178.86,33.9906]
["bitfinex","SOLUSD",1747214222167,19.56181533,178.92,178.88,8.68413948]
["bitfinex","SOLUSD",1747214223492,19.56181533,178.92,178.89,8.68413948]
["bitfinex","SOLUSD",1747214224084,5.58877773,178.93,178.91,8.68413948]
["bitfinex","SOLUSD",1747214225185,5.58877773,178.93,178.87,0.28432314]
["bitfinex","SOLUSD",1747214225186,5.58877773,178.93,178.92,8.68413948]
["bitfinex","SOLUSD",1747214225768,32.86852107,178.94,178.92,8.68413948]
["bitfinex","SOLUSD",1747214226097,32.86852107,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747214226098,32.86852107,178.94,178.93,8.68413948]
["bitfinex","SOLUSD",1747214226484,5.58852107,178.94,178.93,8.68413948]
["bitfinex","SOLUSD",1747214228293,19.55565107,178.98,178.93,8.68413948]
["bitfinex","SOLUSD",1747214228603,19.55565107,178.98,178.95,8.68413948]
["bitfinex","SOLUSD",1747214228772,19.55565107,178.98,178.9,6.54812314]
["bitfinex","SOLUSD",1747214228773,5.58721644,178.98,178.96,8.68413948]
["bitfinex","SOLUSD",1747214229207,5.58721644,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747214229208,19.55525756,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747214229374,19.55525756,178.98,178.94,8.68413948]
["bitfinex","SOLUSD",1747214229719,19.55525756,178.98,178.95,8.68413948]
["bitfinex","SOLUSD",1747214229887,19.55525756,178.98,178.96,8.68413948]
["bitfinex","SOLUSD",1747214230410,5.58690429,178.99,178.97,8.68413948]
["bitfinex","SOLUSD",1747214230688,5.58690429,178.99,178.98,8.68413948]
["bitfinex","SOLUSD",1747214231215,32.86663829,179.0,178.98,8.68413948]
["bitfinex","SOLUSD",1747214231386,32.86663829,179.0,178.99,8.68413948]
["bitfinex","SOLUSD",1747214232701,32.86663829,179.0,178.94,0.28432314]
["bitfinex","SOLUSD",1747214233212,32.86663829,179.0,178.99,8.68413948]
["bitfinex","SOLUSD",1747214233718,32.86663829,179.0,178.98,8.68413948]
["bitfinex","SOLUSD",1747214233888,32.86663829,179.0,178.99,8.68413948]
["bitfinex","SOLUSD",1747214235191,46.83311873,179.0,178.98,8.68413948]
["bitfinex","SOLUSD",1747214235392,46.83311873,179.0,178.99,8.68413948]
["bitfinex","SOLUSD",1747214236608,46.83311873,179.0,178.96,8.68413948]
["bitfinex","SOLUSD",1747214236821,55.51725821,179.0,178.95,8.68413948]
["bitfinex","SOLUSD",1747214237024,8.68413948,178.99,178.94,8.68413948]
["bitfinex","SOLUSD",1747214237520,83.4502191,179.0,178.95,8.68413948]
["bitfinex","SOLUSD",1747214237806,83.4502191,179.0,178.93,27.5094]
["bitfinex","SOLUSD",1747214238032,83.4502191,179.0,178.95,8.68413948]
["bitfinex","SOLUSD",1747214238390,4.05650732,178.99,178.95,8.68413948]
["bitfinex","SOLUSD",1747214239199,8.68413948,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747214239400,4.05650732,178.99,178.92,8.68413948]
["bitfinex","SOLUSD",1747214239401,8.68413948,178.97,178.92,8.68413948]
["bitfinex","SOLUSD",1747214239610,12.7406468,178.97,178.92,8.68413948]
["bitfinex","SOLUSD",1747214240141,8.68413948,178.94,178.88,1.5325]
["bitfinex","SOLUSD",1747214240293,8.68413948,178.94,178.89,8.68413948]
["bitfinex","SOLUSD",1747214240601,5.58877773,178.93,178.89,8.68413948]
["bitfinex","SOLUSD",1747214240794,19.56072206,178.93,178.89,8.68413948]
["bitfinex","SOLUSD",1747214240993,19.56072206,178.93,178.9,8.68413948]
["bitfinex","SOLUSD",1747214241790,19.56072206,178.93,178.88,27.5325]
["bitfinex","SOLUSD",1747214242011,19.56072206,178.93,178.9,8.68413948]
["bitfinex","SOLUSD",1747214242502,5.58877773,178.93,178.91,8.68413948]
["bitfinex","SOLUSD",1747214243693,5.58877773,178.93,178.9,8.68413948]
["bitfinex","SOLUSD",1747214243921,5.58877773,178.93,178.88,27.5325]
["bitfinex","SOLUSD",1747214243922,19.56072206,178.93,178.88,27.5325]
["bitfinex","SOLUSD",1747214244100,28.24486154,178.93,178.88,8.68413948]
["bitfinex","SOLUSD",1747214244298,28.24486154,178.93,178.83,1.6626]
["bitfinex","SOLUSD",1747214244299,8.68413948,178.91,178.83,1.6626]
["bitfinex","SOLUSD",1747214244600,8.68413948,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747214244788,19.56072206,178.93,178.88,8.68413948]
["bitfinex","SOLUSD",1747214244996,8.68413948,178.92,178.87,8.68413948]
["bitfinex","SOLUSD",1747214246116,28.2470482,178.91,178.87,8.68413948]
["bitfinex","SOLUSD",1747214246315,8.68413948,178.9,178.85,8.68413948]
["bitfinex","SOLUSD",1747214246617,28.2470482,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214247325,19.56290872,178.91,178.87,8.68413948]
["bitfinex","SOLUSD",1747214248194,28.2470482,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214249821,8.68413948,178.9,178.85,8.68413948]
["bitfinex","SOLUSD",1747214250122,28.2470482,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214250300,28.2470482,178.91,178.83,1.6626]
["bitfinex","SOLUSD",1747214250610,28.2470482,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214254219,28.2470482,178.91,178.83,1.6626]
["bitfinex","SOLUSD",1747214254401,28.2470482,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214254797,13.97350623,178.91,178.87,8.68413948]
["bitfinex","SOLUSD",1747214255320,13.97350623,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214255321,22.65764571,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214255613,8.68413948,178.9,178.85,8.68413948]
["bitfinex","SOLUSD",1747214256326,8.68413948,178.87,178.82,8.68413948]
["bitfinex","SOLUSD",1747214256629,8.68413948,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747214256934,5.590965,178.86,178.82,8.68413948]
["bitfinex","SOLUSD",1747214257100,5.590965,178.86,178.83,8.68413948]
["bitfinex","SOLUSD",1747214257429,5.590965,178.86,178.84,8.68413948]
["bitfinex","SOLUSD",1747214257594,5.590965,178.86,178.83,8.68413948]
["bitfinex","SOLUSD",1747214258798,28.25142297,178.87,178.82,8.68413948]
["bitfinex","SOLUSD",1747214259430,8.68413948,178.86,178.81,8.68413948]
["bitfinex","SOLUSD",1747214259601,8.68413948,178.85,178.81,8.68413948]
["bitfinex","SOLUSD",1747214259800,8.68413948,178.86,178.81,8.68413948]
["bitfinex","SOLUSD",1747214260022,46.44728349,178.87,178.81,8.68413948]
["bitfinex","SOLUSD",1747214260210,55.13142297,178.87,178.81,8.68413948]
["bitfinex","SOLUSD",1747214260409,8.68413948,178.86,178.78,27.5325]
["bitfinex","SOLUSD",1747214260723,8.68413948,178.86,178.81,8.68413948]
["bitfinex","SOLUSD",1747214260933,5.5912776,178.85,178.81,8.68413948]
["bitfinex","SOLUSD",1747214261714,19.56947161,178.85,178.81,8.68413948]
["bitfinex","SOLUSD",1747214263030,13.97819401,178.85,178.78,27.5325]
["bitfinex","SOLUSD",1747214263216,13.97819401,178.85,178.81,8.68413948]
["bitfinex","SOLUSD",1747214264010,5.590965,178.86,178.82,8.68413948]
["bitfinex","SOLUSD",1747214264627,5.590965,178.86,178.83,8.68413948]
["bitfinex","SOLUSD",1747214264815,26.88,178.87,178.84,8.68413948]
["bitfinex","SOLUSD",1747214264816,32.47065798,178.87,178.84,8.68413948]
["bitfinex","SOLUSD",1747214265010,32.47065798,178.87,178.86,8.68413948]
["bitfinex","SOLUSD",1747214266533,32.47065798,178.87,178.81,0.28432314]
["bitfinex","SOLUSD",1747214266705,32.47065798,178.87,178.85,8.68413948]
["bitfinex","SOLUSD",1747214266902,32.47065798,178.87,178.81,0.28432314]
["bitfinex","SOLUSD",1747214267208,32.47065798,178.87,178.85,8.68413948]
["bitfinex","SOLUSD",1747214268514,26.88,178.87,178.86,8.68413948]
["bitfinex","SOLUSD",1747214269124,32.47065242,178.87,178.86,8.68413948]
["bitfinex","SOLUSD",1747214269325,26.88,178.87,178.83,0.28432314]
["bitfinex","SOLUSD",1747214269525,26.88,178.87,178.86,8.68413948]
["bitfinex","SOLUSD",1747214271932,32.47065242,178.87,178.86,8.68413948]
["bitfinex","SOLUSD",1747214273030,32.47065242,178.87,178.85,8.68413948]
["bitfinex","SOLUSD",1747214274434,8.68413948,178.86,178.79,8.68413948]
["bitfinex","SOLUSD",1747214274639,8.68413948,178.84,178.79,8.68413948]
["bitfinex","SOLUSD",1747214275815,5.59190292,178.83,178.79,8.68413948]
["bitfinex","SOLUSD",1747214276528,5.59190292,178.83,178.8,8.68413948]
["bitfinex","SOLUSD",1747214276728,5.59190292,178.83,178.81,8.68413948]
["bitfinex","SOLUSD",1747214278038,5.5912776,178.85,178.82,8.68413948]
["bitfinex","SOLUSD",1747214278334,5.5912776,178.85,178.78,27.5325]
["bitfinex","SOLUSD",1747214278335,13.97481462,178.9,178.83,8.68413948]
["bitfinex","SOLUSD",1747214278528,5.59002739,178.89,178.86,8.68413948]
["bitfinex","SOLUSD",1747214278728,5.59002739,178.89,178.85,8.68413948]
["bitfinex","SOLUSD",1747214279120,5.59002739,178.89,178.86,8.68413948]
["bitfinex","SOLUSD",1747214280241,5.59002739,178.89,178.81,0.28432314]
["bitfinex","SOLUSD",1747214280438,5.59002739,178.89,178.85,8.68413948]
["bitfinex","SOLUSD",1747214280745,19.56509586,178.89,178.85,8.68413948]
["bitfinex","SOLUSD",1747214281845,19.56509586,178.89,178.86,8.68413948]
["bitfinex","SOLUSD",1747214282735,8.68413948,178.87,178.82,8.68413948]
["bitfinex","SOLUSD",1747214283118,8.68413948,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747214283334,8.68413948,178.87,178.82,8.68413948]
["bitfinex","SOLUSD",1747214283638,4.05647199,178.86,178.82,8.68413948]
["bitfinex","SOLUSD",1747214284237,12.74061147,178.86,178.81,8.68413948]
["bitfinex","SOLUSD",1747214284547,5.59159024,178.84,178.8,8.68413948]
["bitfinex","SOLUSD",1747214284921,5.59159024,178.84,178.81,8.68413948]
["bitfinex","SOLUSD",1747214285122,5.59159024,178.84,178.79,0.28432314]
["bitfinex","SOLUSD",1747214285322,5.59159024,178.84,178.83,8.68413948]
["bitfinex","SOLUSD",1747214285631,22.66045981,178.88,178.83,8.68413948]
["bitfinex","SOLUSD",1747214285944,26.5,178.9,178.85,8.68413948]
["bitfinex","SOLUSD",1747214285945,9.65235778,178.87,178.85,8.68413948]
["bitfinex","SOLUSD",1747214286147,4.06170536,178.87,178.86,8.68413948]
["bitfinex","SOLUSD",1747214287222,5.59023368,178.89,178.86,8.68413948]
["bitfinex","SOLUSD",1747214287422,32.08981539,178.9,178.88,8.68413948]
["bitfinex","SOLUSD",1747214287640,26.5,178.9,178.89,8.68413948]
["bitfinex","SOLUSD",1747214287827,32.08784085,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747214288128,32.08784085,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214288333,4.06649556,178.95,178.94,8.68413948]
["bitfinex","SOLUSD",1747214288529,9.65464867,178.95,178.94,8.68413948]
["bitfinex","SOLUSD",1747214288733,18.33878815,178.95,178.9,8.68413948]
["bitfinex","SOLUSD",1747214288939,8.68413948,178.94,178.89,8.68413948]
["bitfinex","SOLUSD",1747214289142,23.62503145,178.95,178.89,8.68413948]
["bitfinex","SOLUSD",1747214289353,4.06649556,178.93,178.89,8.68413948]
["bitfinex","SOLUSD",1747214289537,4.06649556,178.93,178.9,8.68413948]
["bitfinex","SOLUSD",1747214290251,28.24267537,178.95,178.9,8.68413948]
["bitfinex","SOLUSD",1747214291250,12.75178031,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747214291551,8.68413948,178.93,178.88,8.68413948]
["bitfinex","SOLUSD",1747214292451,4.06764083,178.92,178.89,8.68413948]
["bitfinex","SOLUSD",1747214293251,5.58940249,178.91,178.89,8.68413948]
["bitfinex","SOLUSD",1747214294558,5.58940249,178.91,178.86,27.5045]
["bitfinex","SOLUSD",1747214294763,5.58940249,178.91,178.89,8.68413948]
["bitfinex","SOLUSD",1747214295052,5.5884654,178.94,178.9,8.68413948]
["bitfinex","SOLUSD",1747214295260,5.5884654,178.94,178.91,8.68413948]
["bitfinex","SOLUSD",1747214295441,32.08814426,178.96,178.93,8.68413948]
["bitfinex","SOLUSD",1747214295648,32.08814426,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214296159,32.08814426,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747214296341,32.08814426,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214296543,32.08814426,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747214296738,32.08814426,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214298162,32.08814426,178.96,178.95,8.68413948]
["bitfinex","SOLUSD",1747214298461,32.08814426,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214298640,8.68413948,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747214298839,8.68413948,178.94,178.89,34.68413948]
["bitfinex","SOLUSD",1747214299143,5.58877773,178.93,178.89,8.68413948]
["bitfinex","SOLUSD",1747214299346,5.58877773,178.93,178.9,8.68413948]
["bitfinex","SOLUSD",1747214299545,35.18413948,178.96,178.91,8.68413948]
["bitfinex","SOLUSD",1747214299852,26.5,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214300065,32.08791536,178.96,178.94,8.68413948]
["bitfinex","SOLUSD",1747214300565,32.08791536,178.96,178.91,0.28432314]
["bitfinex","SOLUSD",1747214300763,26.5,178.96,178.95,8.68413948]
["bitfinex","SOLUSD",1747214300951,26.5,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747214301269,26.5,178.96,178.95,8.68413948]
["bitfinex","SOLUSD",1747214301477,26.5,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747214301656,26.5,178.96,178.95,8.68413948]
["bitfinex","SOLUSD",1747214302155,5.58725437,178.98,178.95,8.68413948]
["bitfinex","SOLUSD",1747214302365,5.58725437,178.98,178.97,8.68413948]
["bitfinex","SOLUSD",1747214302544,5.58659217,179.0,178.97,8.68413948]
["bitfinex","SOLUSD",1747214302744,5.58659217,179.0,178.98,8.68413948]
["bitfinex","SOLUSD",1747214302945,5.58659217,179.0,178.99,8.68413948]
["bitfinex","SOLUSD",1747214303265,31.68634124,179.01,178.99,8.68413948]
["bitfinex","SOLUSD",1747214303566,31.68634124,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214304366,31.68634124,179.01,178.98,8.68413948]
["bitfinex","SOLUSD",1747214304792,31.68634124,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747214304956,31.68634124,179.01,178.99,8.68413948]
["bitfinex","SOLUSD",1747214305758,31.68634124,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214306163,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214307453,31.68628009,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747214307651,31.68628009,179.01,178.99,8.68413948]
["bitfinex","SOLUSD",1747214307863,31.68628009,179.01,178.98,8.68413948]
["bitfinex","SOLUSD",1747214308455,31.68628009,179.01,178.99,8.68413948]
["bitfinex","SOLUSD",1747214308863,31.68628009,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214310150,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214311049,31.68628009,179.01,178.99,8.68413948]
["bitfinex","SOLUSD",1747214312160,31.68628009,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214312562,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214313654,31.68628009,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214313855,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214314052,26.1,179.01,178.97,0.28432314]
["bitfinex","SOLUSD",1747214314272,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214314675,26.1,179.01,178.97,0.28432314]
["bitfinex","SOLUSD",1747214314860,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214314861,31.68641253,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214315380,31.68641253,179.01,178.96,0.28432314]
["bitfinex","SOLUSD",1747214315876,31.68641253,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214316055,26.1,179.01,179.0,8.68413948]
["bitfinex","SOLUSD",1747214316759,31.66440833,179.07,179.01,0.28432314]
["bitfinex","SOLUSD",1747214316958,31.66440833,179.07,179.06,8.68413948]
["bitfinex","SOLUSD",1747214317179,31.66440833,179.07,179.05,8.68413948]
["bitfinex","SOLUSD",1747214318978,45.62542915,179.07,179.05,8.68413948]
["bitfinex","SOLUSD",1747214319358,45.62542915,179.07,179.0,27.5127]
["bitfinex","SOLUSD",1747214319675,45.62542915,179.07,179.03,8.68413948]
["bitfinex","SOLUSD",1747214319864,45.62542915,179.07,179.0,27.5127]
["bitfinex","SOLUSD",1747214320065,54.30956863,179.07,179.02,8.68413948]
["bitfinex","SOLUSD",1747214320380,54.30956863,179.07,179.0,27.5127]
["bitfinex","SOLUSD",1747214320381,8.68413948,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747214320558,8.68413948,179.06,179.01,8.68413948]
["bitfinex","SOLUSD",1747214320757,54.30956863,179.07,179.02,8.68413948]
["bitfinex","SOLUSD",1747214320965,45.62542915,179.07,179.03,8.68413948]
["bitfinex","SOLUSD",1747214321562,45.62542915,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747214321763,45.62542915,179.07,179.03,8.68413948]
["bitfinex","SOLUSD",1747214322482,54.30956863,179.07,179.02,8.68413948]
["bitfinex","SOLUSD",1747214324185,45.62542915,179.07,179.03,8.68413948]
["bitfinex","SOLUSD",1747214324482,54.30956863,179.07,179.02,8.68413948]
["bitfinex","SOLUSD",1747214324659,45.62542915,179.07,179.03,8.68413948]
["bitfinex","SOLUSD",1747214326663,45.62542915,179.07,179.04,8.68413948]
["bitfinex","SOLUSD",1747214326859,31.66440833,179.07,179.06,8.68413948]
["bitfinex","SOLUSD",1747214327259,5.58416412,179.08,179.06,8.68413948]
["bitfinex","SOLUSD",1747214327464,5.58416412,179.08,179.07,8.68413948]
["bitfinex","SOLUSD",1747214328278,13.95809829,179.11,179.03,26.14216157]
["bitfinex","SOLUSD",1747214328470,13.95809829,179.11,179.07,8.68413948]
["bitfinex","SOLUSD",1747214329171,13.95809829,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747214329370,13.95809829,179.11,179.07,8.68413948]
["bitfinex","SOLUSD",1747214329772,13.95809829,179.11,179.08,8.68413948]
["bitfinex","SOLUSD",1747214331174,13.95809829,179.11,179.02,1.80972314]
["bitfinex","SOLUSD",1747214331175,13.95809829,179.11,179.1,8.68413948]
["bitfinex","SOLUSD",1747214331381,13.95809829,179.11,179.05,26.28432314]
["bitfinex","SOLUSD",1747214331575,13.95809829,179.11,179.1,8.68413948]
["bitfinex","SOLUSD",1747214332065,13.95809829,179.11,179.09,8.68413948]
["bitfinex","SOLUSD",1747214332964,13.95809829,179.11,179.1,8.68413948]
["bitfinex","SOLUSD",1747214333361,13.95809829,179.11,179.09,8.68413948]
["bitfinex","SOLUSD",1747214334893,13.95809829,179.11,179.08,8.68413948]
["bitfinex","SOLUSD",1747214335270,13.95809829,179.11,179.09,8.68413948]
["bitfinex","SOLUSD",1747214336591,13.95809829,179.11,179.05,26.28432314]
["bitfinex","SOLUSD",1747214336592,13.95809829,179.11,179.1,8.68413948]
["bitfinex","SOLUSD",1747214337281,13.95809829,179.11,179.03,26.28432314]
["bitfinex","SOLUSD",1747214337469,5.58284948,179.12,179.1,8.68413948]
["bitfinex","SOLUSD",1747214337675,5.58284948,179.12,179.11,8.68413948]
["bitfinex","SOLUSD",1747214338083,31.6626244,179.13,179.11,8.68413948]
["bitfinex","SOLUSD",1747214338278,31.6626244,179.13,179.12,8.68413948]
["bitfinex","SOLUSD",1747214339770,31.6626244,179.13,179.09,1.5185]
["bitfinex","SOLUSD",1747214339975,31.6626244,179.13,179.12,8.68413948]
["bitfinex","SOLUSD",1747214340499,31.6626244,179.13,179.09,1.5185]
["bitfinex","SOLUSD",1747214340707,45.61896895,179.13,179.11,8.68413948]
["bitfinex","SOLUSD",1747214340908,45.61896895,179.13,179.09,8.68413948]
["bitfinex","SOLUSD",1747214341198,8.68413948,179.12,179.07,8.68413948]
["bitfinex","SOLUSD",1747214341405,8.68413948,179.1,179.05,1.6633]
["bitfinex","SOLUSD",1747214341578,8.68413948,179.1,179.05,8.68413948]
["bitfinex","SOLUSD",1747214341779,8.68413948,179.1,179.01,14.81343948]
["bitfinex","SOLUSD",1747214341994,8.68413948,179.09,179.04,8.68413948]
["bitfinex","SOLUSD",1747214342195,4.07899294,179.08,179.04,8.68413948]
["bitfinex","SOLUSD",1747214342402,12.76313242,179.08,179.01,6.1293]
["bitfinex","SOLUSD",1747214342589,8.68413948,179.03,178.98,8.68413948]
["bitfinex","SOLUSD",1747214342793,8.68413948,179.02,178.97,16.85928065]
["bitfinex","SOLUSD",1747214343170,19.55198033,179.01,178.98,8.68413948]
["bitfinex","SOLUSD",1747214343678,28.23611981,179.01,178.97,8.17514117]
["bitfinex","SOLUSD",1747214343993,19.55198033,179.01,178.96,8.68413948]
["bitfinex","SOLUSD",1747214344181,28.23611981,179.01,178.91,6.14076279]
["bitfinex","SOLUSD",1747214344386,8.68413948,178.98,178.93,8.68413948]
["bitfinex","SOLUSD",1747214344791,8.68413948,178.97,178.93,8.68413948]
["bitfinex","SOLUSD",1747214344988,8.68413948,178.95,178.91,8.68413948]
["bitfinex","SOLUSD",1747214345190,19.55962891,178.94,178.9,8.68413948]
["bitfinex","SOLUSD",1747214345896,8.68413948,178.93,178.88,8.68413948]
["bitfinex","SOLUSD",1747214346083,28.24376839,178.94,178.89,8.68413948]
["bitfinex","SOLUSD",1747214346284,8.68413948,178.93,178.88,8.68413948]
["bitfinex","SOLUSD",1747214346497,8.68413948,178.91,178.86,8.68413948]
["bitfinex","SOLUSD",1747214346705,19.55962891,178.94,178.84,8.68413948]
["bitfinex","SOLUSD",1747214346706,8.68413948,178.89,178.84,8.68413948]
["bitfinex","SOLUSD",1747214346909,19.55962891,178.94,178.81,7.7093]
["bitfinex","SOLUSD",1747214346910,47.50195594,178.94,178.85,8.68413948]
["bitfinex","SOLUSD",1747214347077,25.7,178.88,178.85,8.68413948]
["bitfinex","SOLUSD",1747214347274,5.59065242,178.87,178.84,13.86732064]
["bitfinex","SOLUSD",1747214347496,5.59065242,178.87,178.83,13.86732064]
["bitfinex","SOLUSD",1747214348208,25.7,178.88,178.84,13.86732064]
["bitfinex","SOLUSD",1747214348509,25.7,178.88,178.87,13.86732064]
["bitfinex","SOLUSD",1747214349906,25.72,178.92,178.87,13.86732064]
["bitfinex","SOLUSD",1747214350106,25.72,178.92,178.89,13.86732064]
["bitfinex","SOLUSD",1747214350308,25.72,178.92,178.9,13.86732064]
["bitfinex","SOLUSD",1747214350606,13.86732064,178.95,178.91,13.86732064]
["bitfinex","SOLUSD",1747214350607,25.72,178.95,178.91,13.86732064]
["bitfinex","SOLUSD",1747214350910,25.72,178.95,178.94,13.86732064]
["bitfinex","SOLUSD",1747214351416,31.3064589,179.01,178.94,19.74010918]
["bitfinex","SOLUSD",1747214351714,31.3064589,179.01,178.98,13.86732064]
["bitfinex","SOLUSD",1747214351882,31.3064589,179.01,178.97,13.86732064]
["bitfinex","SOLUSD",1747214352087,45.17377954,179.01,178.96,13.86732064]
["bitfinex","SOLUSD",1747214352685,59.13947978,179.01,178.92,32.4265]
["bitfinex","SOLUSD",1747214353008,59.13947978,179.01,178.96,13.86732064]
["bitfinex","SOLUSD",1747214353182,45.27215914,179.01,178.97,13.86732064]
["bitfinex","SOLUSD",1747214353377,59.13947978,179.01,178.96,13.86732064]
["bitfinex","SOLUSD",1747214353785,13.86732064,179.0,178.95,13.86732064]
["bitfinex","SOLUSD",1747214353983,45.27215914,179.01,178.91,1.5764]
["bitfinex","SOLUSD",1747214353984,13.86732064,178.98,178.91,1.5764]
["bitfinex","SOLUSD",1747214354193,13.86732064,178.97,178.92,13.86732064]
["bitfinex","SOLUSD",1747214354582,13.86732064,178.98,178.93,13.86732064]
["bitfinex","SOLUSD",1747214354901,13.86732064,179.0,178.95,13.86732064]
["bitfinex","SOLUSD",1747214355101,45.27215914,179.01,178.97,13.86732064]
["bitfinex","SOLUSD",1747214355294,59.13947978,179.01,178.96,13.86732064]
["bitfinex","SOLUSD",1747214355701,31.3064589,179.01,178.98,13.86732064]
["bitfinex","SOLUSD",1747214355881,31.3064589,179.01,178.99,13.86732064]
["bitfinex","SOLUSD",1747214356194,25.72,179.01,179.0,13.86732064]
["bitfinex","SOLUSD",1747214356591,31.30628009,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747214356792,31.30628009,179.01,178.99,13.86732064]
["bitfinex","SOLUSD",1747214356987,31.30628009,179.01,178.97,13.86732064]
["bitfinex","SOLUSD",1747214358607,31.30628009,179.01,178.98,13.86732064]
["bitfinex","SOLUSD",1747214360108,31.30628009,179.01,178.99,13.86732064]
["bitfinex","SOLUSD",1747214360289,25.72,179.01,179.0,13.86732064]
["bitfinex","SOLUSD",1747214361607,31.30628009,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747214361814,31.30628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747214361815,31.30628009,179.01,178.99,13.86732064]
["bitfinex","SOLUSD",1747214362708,31.30628009,179.01,178.98,13.86732064]
["bitfinex","SOLUSD",1747214362892,31.30628009,179.01,178.99,13.86732064]
["bitfinex","SOLUSD",1747214363901,31.30628009,179.01,179.0,13.86732064]
["bitfinex","SOLUSD",1747214364106,25.72,179.01,179.0,13.86732064]
["bitfinex","SOLUSD",1747214366513,5.58541545,179.04,179.0,13.86732064]
["bitfinex","SOLUSD",1747214366718,5.58541545,179.04,179.03,13.86732064]
["bitfinex","SOLUSD",1747214367604,5.58503211,179.05,179.03,13.86732064]
["bitfinex","SOLUSD",1747214368316,5.58503211,179.05,179.02,13.86732064]
["bitfinex","SOLUSD",1747214368516,5.58503211,179.05,179.01,13.86732064]
["bitfinex","SOLUSD",1747214368710,5.58503211,179.05,179.02,13.86732064]
["bitfinex","SOLUSD",1747214371918,19.54761239,179.05,179.01,13.86732064]
["bitfinex","SOLUSD",1747214372314,13.86732064,179.03,178.98,13.86732064]
["bitfinex","SOLUSD",1747214372615,13.86732064,179.03,178.96,1.5333]
["bitfinex","SOLUSD",1747214372616,13.86732064,179.03,178.96,27.5333]
["bitfinex","SOLUSD",1747214372811,19.54761239,179.05,178.99,13.86732064]
["bitfinex","SOLUSD",1747214373011,13.86732064,179.04,178.99,13.86732064]
["bitfinex","SOLUSD",1747214373212,13.86732064,179.03,178.98,13.86732064]
["bitfinex","SOLUSD",1747214374122,5.58596804,179.02,178.98,13.86732064]
["bitfinex","SOLUSD",1747214374329,5.58596804,179.02,178.95,13.86732064]
["bitfinex","SOLUSD",1747214374330,13.86732064,179.0,178.95,13.86732064]
["bitfinex","SOLUSD",1747214374532,13.86732064,178.98,178.93,13.86732064]
["bitfinex","SOLUSD",1747214375721,13.86732064,178.98,178.94,13.86732064]
["bitfinex","SOLUSD",1747214375917,39.22732064,178.99,178.94,13.86732064]
["bitfinex","SOLUSD",1747214376431,5.58721644,178.98,178.96,13.86732064]
["bitfinex","SOLUSD",1747214376939,25.36,178.99,178.97,13.86732064]
["bitfinex","SOLUSD",1747214377121,25.36,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747214377122,25.36,178.99,178.96,13.86732064]
["bitfinex","SOLUSD",1747214377308,25.36,178.99,178.97,13.86732064]
["bitfinex","SOLUSD",1747214377807,30.94703323,178.99,178.97,13.86732064]
["bitfinex","SOLUSD",1747214378040,30.94703323,178.99,178.96,13.86732064]
["bitfinex","SOLUSD",1747214379135,30.94703323,178.99,178.97,13.86732064]
["bitfinex","SOLUSD",1747214379716,30.94703323,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747214379921,30.94703323,178.99,178.95,13.86732064]
["bitfinex","SOLUSD",1747214380432,13.86732064,178.97,178.91,1.6291]
["bitfinex","SOLUSD",1747214380617,13.86732064,178.95,178.9,13.86732064]
["bitfinex","SOLUSD",1747214380820,13.86732064,178.95,178.87,1.5321]
["bitfinex","SOLUSD",1747214380821,13.86732064,178.93,178.87,1.5321]
["bitfinex","SOLUSD",1747214381026,13.86732064,178.93,178.88,13.86732064]
["bitfinex","SOLUSD",1747214381330,13.86732064,178.9,178.85,13.86732064]
["bitfinex","SOLUSD",1747214381529,25.36,178.89,178.85,13.86732064]
["bitfinex","SOLUSD",1747214381926,5.59033989,178.88,178.85,13.86732064]
["bitfinex","SOLUSD",1747214382637,5.59033989,178.88,178.79,1.5714]
["bitfinex","SOLUSD",1747214382829,5.59033989,178.88,178.84,13.86732064]
["bitfinex","SOLUSD",1747214383031,5.59033989,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747214383224,5.59033989,178.88,178.84,13.86732064]
["bitfinex","SOLUSD",1747214383417,5.59033989,178.88,178.85,13.86732064]
["bitfinex","SOLUSD",1747214385039,5.59033989,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747214385432,5.59033989,178.88,178.85,13.86732064]
["bitfinex","SOLUSD",1747214385941,30.95010172,178.89,178.87,13.86732064]
["bitfinex","SOLUSD",1747214386331,30.95010172,178.89,178.86,13.86732064]
["bitfinex","SOLUSD",1747214386922,30.95010172,178.89,178.82,0.28432314]
["bitfinex","SOLUSD",1747214387237,25.36,178.89,178.88,13.86732064]
["bitfinex","SOLUSD",1747214388131,30.95007985,178.89,178.85,13.86732064]
["bitfinex","SOLUSD",1747214388313,30.95007985,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747214388314,44.81740049,178.89,178.84,13.86732064]
["bitfinex","SOLUSD",1747214388515,13.86732064,178.87,178.79,1.5714]
["bitfinex","SOLUSD",1747214388836,13.86732064,178.87,178.83,13.86732064]
["bitfinex","SOLUSD",1747214389842,13.86732064,178.87,178.82,13.86732064]
["bitfinex","SOLUSD",1747214390340,19.5683775,178.86,178.82,13.86732064]
["bitfinex","SOLUSD",1747214390518,33.43569814,178.86,178.81,13.86732064]
["bitfinex","SOLUSD",1747214390718,33.43569814,178.86,178.79,1.5714]
["bitfinex","SOLUSD",1747214390719,13.86732064,178.85,178.79,1.5714]
["bitfinex","SOLUSD",1747214390940,13.86732064,178.85,178.8,13.86732064]
["bitfinex","SOLUSD",1747214391744,13.86732064,178.83,178.78,13.86732064]
["bitfinex","SOLUSD",1747214391927,13.86732064,178.79,178.7,1.6323]
["bitfinex","SOLUSD",1747214392128,25.04,178.78,178.74,13.86732064]
["bitfinex","SOLUSD",1747214392322,25.04,178.78,178.75,13.86732064]
["bitfinex","SOLUSD",1747214392323,5.59377971,178.77,178.75,13.86732064]
["bitfinex","SOLUSD",1747214392717,5.59377971,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747214392933,5.59377971,178.77,178.74,13.86732064]
["bitfinex","SOLUSD",1747214393124,5.59377971,178.77,178.71,0.14216157]
["bitfinex","SOLUSD",1747214393326,5.59377971,178.77,178.7,7.37041487]
["bitfinex","SOLUSD",1747214393327,5.59377971,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747214393533,19.46110035,178.77,178.73,13.86732064]
["bitfinex","SOLUSD",1747214394828,19.46110035,178.77,178.7,27.6323]
["bitfinex","SOLUSD",1747214395033,13.86732064,178.76,178.71,13.86732064]
["bitfinex","SOLUSD",1747214396524,33.44774021,178.75,178.7,13.86732064]
["bitfinex","SOLUSD",1747214397041,33.44774021,178.75,178.65,22.04872064]
["bitfinex","SOLUSD",1747214397042,19.46172623,178.75,178.65,22.04872064]
["bitfinex","SOLUSD",1747214397251,19.46172623,178.75,178.7,13.86732064]
["bitfinex","SOLUSD",1747214397449,19.46172623,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747214397750,19.46172623,178.75,178.7,13.86732064]
["bitfinex","SOLUSD",1747214398053,33.44774021,178.75,178.7,13.86732064]
["bitfinex","SOLUSD",1747214398827,5.59440559,178.75,178.72,13.86732064]
["bitfinex","SOLUSD",1747214400359,26.28432314,178.81,178.72,13.86732064]
["bitfinex","SOLUSD",1747214400360,6.5252,178.83,178.74,13.86732064]
["bitfinex","SOLUSD",1747214400648,30.65221563,178.82,178.8,13.86732064]
["bitfinex","SOLUSD",1747214400968,30.65221563,178.82,178.74,15.42132064]
["bitfinex","SOLUSD",1747214401143,30.65221563,178.82,178.78,13.86732064]
["bitfinex","SOLUSD",1747214401327,25.06,178.82,178.81,13.86732064]
["bitfinex","SOLUSD",1747214402229,30.65221563,178.82,178.81,13.86732064]
["bitfinex","SOLUSD",1747214402432,25.06,178.82,178.81,13.86732064]
["bitfinex","SOLUSD",1747214402964,44.51953627,178.82,178.74,8.0521]
["bitfinex","SOLUSD",1747214403134,44.51953627,178.82,178.75,13.86732064]
["bitfinex","SOLUSD",1747214403135,13.86732064,178.8,178.75,13.86732064]
["bitfinex","SOLUSD",1747214403462,44.63275471,178.82,178.7,6.3484]
["bitfinex","SOLUSD",1747214403463,13.86732064,178.79,178.7,6.3484]
["bitfinex","SOLUSD",1747214403635,13.86732064,178.78,178.73,13.86732064]
["bitfinex","SOLUSD",1747214404033,13.86732064,178.78,178.7,6.3484]
["bitfinex","SOLUSD",1747214404238,5.59409263,178.76,178.72,13.86732064]
["bitfinex","SOLUSD",1747214404945,5.59409263,178.76,178.69,1.6267]
["bitfinex","SOLUSD",1747214405249,19.57932422,178.76,178.72,13.86732064]
["bitfinex","SOLUSD",1747214405754,33.44664486,178.76,178.71,13.86732064]
["bitfinex","SOLUSD",1747214405927,33.44664486,178.76,178.69,27.6267]
["bitfinex","SOLUSD",1747214406139,19.57932422,178.76,178.72,13.86732064]
["bitfinex","SOLUSD",1747214406469,33.44664486,178.76,178.71,13.86732064]
["bitfinex","SOLUSD",1747214406941,19.57932422,178.76,178.72,13.86732064]
["bitfinex","SOLUSD",1747214407469,13.86732064,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747214407685,38.92732064,178.74,178.69,13.86732064]
["bitfinex","SOLUSD",1747214408046,25.06,178.74,178.72,13.86732064]
["bitfinex","SOLUSD",1747214408542,25.06,178.74,178.7,13.86732064]
["bitfinex","SOLUSD",1747214408743,5.59503161,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747214408954,5.59503161,178.73,178.71,13.86732064]
["bitfinex","SOLUSD",1747214409162,5.59503161,178.73,178.66,26.28432314]
["bitfinex","SOLUSD",1747214409365,19.46235225,178.73,178.68,13.86732064]
["bitfinex","SOLUSD",1747214409773,5.59503161,178.73,178.69,13.86732064]
["bitfinex","SOLUSD",1747214410773,5.59503161,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747214410966,5.59503161,178.73,178.69,13.86732064]
["bitfinex","SOLUSD",1747214411276,33.44993127,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747214411774,33.44993127,178.73,178.68,13.86732064]
["bitfinex","SOLUSD",1747214411978,19.58261063,178.73,178.68,13.86732064]
["bitfinex","SOLUSD",1747214412153,33.44993127,178.73,178.68,13.86732064]
["bitfinex","SOLUSD",1747214412343,13.86732064,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747214412543,13.86732064,178.7,178.65,39.86732064]
["bitfinex","SOLUSD",1747214412768,44.44261063,178.73,178.69,13.86732064]
["bitfinex","SOLUSD",1747214412969,44.44261063,178.73,178.68,13.86732064]
["bitfinex","SOLUSD",1747214413166,44.44261063,178.73,178.69,13.86732064]
["bitfinex","SOLUSD",1747214413359,58.30993127,178.73,178.68,13.86732064]
["bitfinex","SOLUSD",1747214413574,13.86732064,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747214413775,13.86732064,178.72,178.67,13.86732064]
["bitfinex","SOLUSD",1747214414355,13.86732064,178.71,178.66,13.86732064]
["bitfinex","SOLUSD",1747214414571,13.86732064,178.71,178.64,1.5891]
["bitfinex","SOLUSD",1747214414765,13.86732064,178.69,178.65,13.86732064]
["bitfinex","SOLUSD",1747214415146,5.59659726,178.68,178.65,13.86732064]
["bitfinex","SOLUSD",1747214415572,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747214415757,5.59659726,178.68,178.65,13.86732064]
["bitfinex","SOLUSD",1747214416284,5.59659726,178.68,178.6,1.6268]
["bitfinex","SOLUSD",1747214416285,13.86732064,178.67,178.6,1.6268]
["bitfinex","SOLUSD",1747214416581,25.08,178.66,178.62,13.86732064]
["bitfinex","SOLUSD",1747214417159,13.86732064,178.63,178.55,8.0321]
["bitfinex","SOLUSD",1747214417355,44.41137978,178.65,178.57,13.86732064]
["bitfinex","SOLUSD",1747214417561,44.41137978,178.65,178.6,13.86732064]
["bitfinex","SOLUSD",1747214417863,30.6769105,178.67,178.64,13.86732064]
["bitfinex","SOLUSD",1747214418062,5.59668507,178.68,178.66,13.86732064]
["bitfinex","SOLUSD",1747214418769,5.59668507,178.68,178.65,13.86732064]
["bitfinex","SOLUSD",1747214418979,5.59628406,178.69,178.65,13.86732064]
["bitfinex","SOLUSD",1747214419288,33.45431486,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747214419477,13.86732064,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747214419661,13.86732064,178.68,178.63,13.86732064]
["bitfinex","SOLUSD",1747214419867,5.59628406,178.69,178.65,13.86732064]
["bitfinex","SOLUSD",1747214420077,38.94732064,178.68,178.63,13.86732064]
["bitfinex","SOLUSD",1747214420678,13.86732064,178.67,178.62,13.86732064]
["bitfinex","SOLUSD",1747214420880,38.94732064,178.68,178.63,13.86732064]
["bitfinex","SOLUSD",1747214421076,13.86732064,178.65,178.6,13.86732064]
["bitfinex","SOLUSD",1747214421801,13.86732064,178.64,178.59,13.86732064]
["bitfinex","SOLUSD",1747214421963,13.86732064,178.63,178.58,13.86732064]
["bitfinex","SOLUSD",1747214422163,13.86732064,178.61,178.56,13.86732064]
["bitfinex","SOLUSD",1747214422381,24.78,178.6,178.56,13.86732064]
["bitfinex","SOLUSD",1747214422891,24.78,178.6,178.52,31.60148846]
["bitfinex","SOLUSD",1747214422892,13.86732064,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747214423097,5.6000448,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747214423295,13.86732064,178.56,178.5,1.5651]
["bitfinex","SOLUSD",1747214423463,5.6000448,178.57,178.5,1.5651]
["bitfinex","SOLUSD",1747214423464,13.86732064,178.55,178.5,15.43242064]
["bitfinex","SOLUSD",1747214423881,19.6001568,178.57,178.47,6.4326]
["bitfinex","SOLUSD",1747214424082,19.6001568,178.57,178.51,13.86732064]
["bitfinex","SOLUSD",1747214424283,13.86732064,178.56,178.51,13.86732064]
["bitfinex","SOLUSD",1747214424488,19.46736544,178.57,178.52,13.86732064]
["bitfinex","SOLUSD",1747214424672,13.86732064,178.56,178.52,13.86732064]
["bitfinex","SOLUSD",1747214425086,5.60067208,178.55,178.52,13.86732064]
["bitfinex","SOLUSD",1747214425289,13.86732064,178.53,178.43,6.1295]
["bitfinex","SOLUSD",1747214425490,13.86732064,178.5,178.45,13.86732064]
["bitfinex","SOLUSD",1747214425962,13.86732064,178.5,178.43,32.1295]
["bitfinex","SOLUSD",1747214426363,24.78,178.52,178.48,13.86732064]
["bitfinex","SOLUSD",1747214426763,13.86732064,178.51,178.46,13.86732064]
["bitfinex","SOLUSD",1747214426966,13.86732064,178.5,178.45,13.86732064]
["bitfinex","SOLUSD",1747214427184,13.86732064,178.48,178.42,1.5426]
["bitfinex","SOLUSD",1747214427366,13.86732064,178.47,178.42,13.86732064]
["bitfinex","SOLUSD",1747214428096,19.60894167,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747214428268,13.86732064,178.46,178.41,13.86732064]
["bitfinex","SOLUSD",1747214428865,13.86732064,178.48,178.43,13.86732064]
["bitfinex","SOLUSD",1747214429166,19.47023646,178.48,178.43,13.86732064]
["bitfinex","SOLUSD",1747214429370,19.47023646,178.48,178.39,5.60569538]
["bitfinex","SOLUSD",1747214429567,5.60291582,178.48,178.43,13.86732064]
["bitfinex","SOLUSD",1747214429770,26.0,178.5,178.46,13.86732064]
["bitfinex","SOLUSD",1747214429771,5.60224089,178.5,178.46,13.86732064]
["bitfinex","SOLUSD",1747214429982,229.12930888,178.51,178.46,13.86732064]
["bitfinex","SOLUSD",1747214430291,209.66,178.51,178.48,13.86732064]
["bitfinex","SOLUSD",1747214430596,209.66,178.51,178.5,13.86732064]
["bitfinex","SOLUSD",1747214431093,6.1964,178.57,178.5,13.86732064]
["bitfinex","SOLUSD",1747214431094,5.59941766,178.59,178.5,13.86732064]
["bitfinex","SOLUSD",1747214431270,24.78,178.58,178.54,13.86732064]
["bitfinex","SOLUSD",1747214431593,24.78,178.58,178.56,13.86732064]
["bitfinex","SOLUSD",1747214431804,24.78,178.58,178.57,13.86732064]
["bitfinex","SOLUSD",1747214432173,209.66,178.62,178.57,13.86732064]
["bitfinex","SOLUSD",1747214432368,234.46,178.62,178.6,13.86732064]
["bitfinex","SOLUSD",1747214432571,240.05857395,178.62,178.59,13.86732064]
["bitfinex","SOLUSD",1747214432775,13.86732064,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747214432975,13.86732064,178.59,178.54,13.86732064]
["bitfinex","SOLUSD",1747214433200,19.46693024,178.59,178.54,13.86732064]
["bitfinex","SOLUSD",1747214433388,5.5996096,178.59,178.55,13.86732064]
["bitfinex","SOLUSD",1747214433571,19.46637534,178.61,178.56,13.86732064]
["bitfinex","SOLUSD",1747214433771,5.5990547,178.61,178.57,13.86732064]
["bitfinex","SOLUSD",1747214434168,19.46637534,178.61,178.52,5.6015739]
["bitfinex","SOLUSD",1747214434373,19.46637534,178.61,178.56,13.86732064]
["bitfinex","SOLUSD",1747214434680,13.86732064,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747214434894,13.86732064,178.56,178.47,7.168603]
["bitfinex","SOLUSD",1747214435091,13.86732064,178.56,178.52,13.86732064]
["bitfinex","SOLUSD",1747214435298,45.59796181,178.59,178.52,13.86732064]
["bitfinex","SOLUSD",1747214435470,13.86732064,178.57,178.52,13.86732064]
["bitfinex","SOLUSD",1747214435804,13.86732064,178.58,178.53,13.86732064]
["bitfinex","SOLUSD",1747214436003,24.8,178.57,178.54,13.86732064]
["bitfinex","SOLUSD",1747214436165,24.8,178.57,178.55,13.86732064]
["bitfinex","SOLUSD",1747214436367,24.8,178.57,178.56,13.86732064]
["bitfinex","SOLUSD",1747214437199,24.8,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1747214437412,24.8,178.57,178.56,13.86732064]
["bitfinex","SOLUSD",1747214439801,24.8,178.57,178.55,13.86732064]
["bitfinex","SOLUSD",1747214440104,30.40008535,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747214440406,44.26740599,178.57,178.52,13.86732064]
["bitfinex","SOLUSD",1747214441298,13.86732064,178.55,178.5,13.86732064]
["bitfinex","SOLUSD",1747214441897,24.8,178.57,178.54,13.86732064]
["bitfinex","SOLUSD",1747214442081,30.40007045,178.57,178.55,13.86732064]
["bitfinex","SOLUSD",1747214442278,24.8,178.57,178.56,13.86732064]
["bitfinex","SOLUSD",1747214443581,30.4000448,178.57,178.56,13.86732064]
["bitfinex","SOLUSD",1747214444020,24.8,178.57,178.56,13.86732064]
["bitfinex","SOLUSD",1747214444714,5.59948987,178.59,178.56,13.86732064]
["bitfinex","SOLUSD",1747214444715,5.59901763,178.61,178.56,13.86732064]
["bitfinex","SOLUSD",1747214445024,24.8,178.6,178.56,13.86732064]
["bitfinex","SOLUSD",1747214445224,24.8,178.6,178.59,13.86732064]
["bitfinex","SOLUSD",1747214446489,24.8,178.6,178.59,19.4667383]
["bitfinex","SOLUSD",1747214446699,30.37731319,178.66,178.59,19.4667383]
["bitfinex","SOLUSD",1747214446895,30.37731319,178.66,178.65,13.86732064]
["bitfinex","SOLUSD",1747214446896,24.78,178.66,178.65,13.86732064]
["bitfinex","SOLUSD",1747214449895,30.37722377,178.66,178.64,13.86732064]
["bitfinex","SOLUSD",1747214450809,30.37722377,178.66,178.65,13.86732064]
["bitfinex","SOLUSD",1747214451005,30.37722377,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747214451209,30.37722377,178.66,178.65,13.86732064]
["bitfinex","SOLUSD",1747214451614,30.37722377,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747214451928,30.37722377,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747214452101,30.37722377,178.66,178.65,13.86732064]
["bitfinex","SOLUSD",1747214452304,30.37722377,178.66,178.61,26.28432314]
["bitfinex","SOLUSD",1747214452520,30.37722377,178.66,178.64,13.86732064]
["bitfinex","SOLUSD",1747214453525,44.37028321,178.66,178.58,0.28432314]
["bitfinex","SOLUSD",1747214453710,58.23760385,178.66,178.61,13.86732064]
["bitfinex","SOLUSD",1747214454027,13.86732064,178.65,178.57,1.6116]
["bitfinex","SOLUSD",1747214454229,13.86732064,178.65,178.6,13.86732064]
["bitfinex","SOLUSD",1747214454620,44.37028321,178.66,178.62,13.86732064]
["bitfinex","SOLUSD",1747214454804,30.37722377,178.66,178.62,13.86732064]
["bitfinex","SOLUSD",1747214455001,44.37028321,178.66,178.62,13.86732064]
["bitfinex","SOLUSD",1747214455206,13.86732064,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747214455405,13.86732064,178.63,178.58,13.86732064]
["bitfinex","SOLUSD",1747214456840,19.59467024,178.62,178.58,13.86732064]
["bitfinex","SOLUSD",1747214457040,19.59467024,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747214457246,13.86732064,178.6,178.55,13.86732064]
["bitfinex","SOLUSD",1747214457434,13.86732064,178.59,178.53,13.86732064]
["bitfinex","SOLUSD",1747214457738,47.58705631,178.62,178.51,13.86732064]
["bitfinex","SOLUSD",1747214457739,13.86732064,178.56,178.51,13.86732064]
["bitfinex","SOLUSD",1747214457917,13.86732064,178.55,178.5,21.71733374]
["bitfinex","SOLUSD",1747214458229,24.5,178.58,178.5,7.8500131]
["bitfinex","SOLUSD",1747214458230,13.86732064,178.54,178.5,7.8500131]
["bitfinex","SOLUSD",1747214458733,13.86732064,178.54,178.48,13.86732064]
["bitfinex","SOLUSD",1747214458931,19.60454825,178.53,178.48,13.86732064]
["bitfinex","SOLUSD",1747214459422,13.86732064,178.52,178.47,39.86732064]
["bitfinex","SOLUSD",1747214459624,24.5,178.51,178.47,13.86732064]
["bitfinex","SOLUSD",1747214459847,38.36732064,178.51,178.45,13.86732064]
["bitfinex","SOLUSD",1747214460016,38.36732064,178.51,178.39,32.5117]
["bitfinex","SOLUSD",1747214460017,13.86732064,178.47,178.42,13.86732064]
["bitfinex","SOLUSD",1747214460222,13.86732064,178.46,178.41,13.86732064]
["bitfinex","SOLUSD",1747214460724,13.86732064,178.43,178.34,8.2317]
["bitfinex","SOLUSD",1747214460907,19.47238762,178.41,178.36,13.86732064]
["bitfinex","SOLUSD",1747214461312,24.5,178.42,178.34,34.2317]
["bitfinex","SOLUSD",1747214461313,24.5,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747214461836,43.97221052,178.42,178.37,39.86732064]
["bitfinex","SOLUSD",1747214462038,24.5,178.42,178.39,13.86732064]
["bitfinex","SOLUSD",1747214462337,24.5,178.42,178.41,13.86732064]
["bitfinex","SOLUSD",1747214462840,24.52,178.48,178.42,5.60475283]
["bitfinex","SOLUSD",1747214463011,24.52,178.48,178.47,13.86732064]
["bitfinex","SOLUSD",1747214464814,24.52,178.48,178.47,19.47050324]
["bitfinex","SOLUSD",1747214465021,24.52,178.48,178.47,59.62214702]
["bitfinex","SOLUSD",1747214465313,5.60026618,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747214465314,24.52,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747214465513,24.52,178.54,178.53,13.86732064]
["bitfinex","SOLUSD",1747214465922,209.62,178.59,178.53,39.86732064]
["bitfinex","SOLUSD",1747214466122,209.62,178.59,178.58,13.86732064]
["bitfinex","SOLUSD",1747214467847,24.52,178.6,178.58,13.86732064]
["bitfinex","SOLUSD",1747214468058,24.52,178.6,178.59,39.86732064]
["bitfinex","SOLUSD",1747214468851,30.11910414,178.6,178.59,13.86732064]
["bitfinex","SOLUSD",1747214470244,24.52,178.6,178.59,13.86732064]
["bitfinex","SOLUSD",1747214470545,24.52,178.6,178.59,39.86732064]
["bitfinex","SOLUSD",1747214471122,30.11910414,178.6,178.59,39.86732064]
["bitfinex","SOLUSD",1747214471339,24.52,178.6,178.59,39.86732064]
["bitfinex","SOLUSD",1747214471645,24.52,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747214471840,24.52,178.67,178.65,13.86732064]
["bitfinex","SOLUSD",1747214472217,24.52,178.67,178.64,13.86732064]
["bitfinex","SOLUSD",1747214472442,38.38732064,178.67,178.62,13.86732064]
["bitfinex","SOLUSD",1747214472753,24.52,178.67,178.64,13.86732064]
["bitfinex","SOLUSD",1747214473262,24.52,178.67,178.65,13.86732064]
["bitfinex","SOLUSD",1747214473424,24.52,178.67,178.66,13.86732064]
["bitfinex","SOLUSD",1747214473619,24.52,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747214473825,30.11693864,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747214474030,30.11693864,178.67,178.62,13.86732064]
["bitfinex","SOLUSD",1747214474262,30.11693864,178.67,178.64,13.86732064]
["bitfinex","SOLUSD",1747214474425,30.11693864,178.67,178.63,13.86732064]
["bitfinex","SOLUSD",1747214474626,30.11693864,178.67,178.64,13.86732064]
["bitfinex","SOLUSD",1747214474970,30.11693864,178.67,178.63,13.86732064]
["bitfinex","SOLUSD",1747214475150,30.11693864,178.67,178.59,26.14216157]
["bitfinex","SOLUSD",1747214475151,13.86732064,178.66,178.61,13.86732064]
["bitfinex","SOLUSD",1747214475656,13.86732064,178.62,178.57,1.5959]
["bitfinex","SOLUSD",1747214475958,13.86732064,178.63,178.58,13.86732064]
["bitfinex","SOLUSD",1747214476729,13.86732064,178.62,178.57,15.46322064]
["bitfinex","SOLUSD",1747214477145,13.86732064,178.61,178.53,0.14216157]
["bitfinex","SOLUSD",1747214477331,24.5,178.6,178.56,13.86732064]
["bitfinex","SOLUSD",1747214477523,24.5,178.6,178.58,13.86732064]
["bitfinex","SOLUSD",1747214477948,30.09910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747214478229,30.09910414,178.6,178.57,13.86732064]
["bitfinex","SOLUSD",1747214478553,30.09910414,178.6,178.56,13.86732064]
["bitfinex","SOLUSD",1747214478851,43.96642478,178.6,178.55,13.86732064]
["bitfinex","SOLUSD",1747214479930,57.96418513,178.6,178.55,13.86732064]
["bitfinex","SOLUSD",1747214480239,57.96418513,178.6,178.51,8.14556157]
["bitfinex","SOLUSD",1747214480240,13.86732064,178.58,178.53,13.86732064]
["bitfinex","SOLUSD",1747214480634,13.86732064,178.57,178.52,13.86732064]
["bitfinex","SOLUSD",1747214480830,13.86732064,178.58,178.51,27.5989]
["bitfinex","SOLUSD",1747214481039,44.09686449,178.6,178.53,13.86732064]
["bitfinex","SOLUSD",1747214481244,30.09910414,178.6,178.57,13.86732064]
["bitfinex","SOLUSD",1747214481570,30.09910414,178.6,178.58,13.86732064]
["bitfinex","SOLUSD",1747214481946,30.09910414,178.6,178.56,13.86732064]
["bitfinex","SOLUSD",1747214482148,13.86732064,178.59,178.51,1.5989]
["bitfinex","SOLUSD",1747214482355,13.86732064,178.59,178.54,13.86732064]
["bitfinex","SOLUSD",1747214482552,13.86732064,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747214482762,13.86732064,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747214483062,13.86732064,178.55,178.5,39.86732064]
["bitfinex","SOLUSD",1747214483566,13.86732064,178.52,178.46,1.6014]
["bitfinex","SOLUSD",1747214483742,29.88192706,178.51,178.47,13.86732064]
["bitfinex","SOLUSD",1747214483938,29.88192706,178.51,178.48,13.86732064]
["bitfinex","SOLUSD",1747214484649,24.28,178.51,178.48,13.86732064]
["bitfinex","SOLUSD",1747214484990,24.28,178.51,178.5,39.86732064]
["bitfinex","SOLUSD",1747214485862,29.90008321,178.57,178.5,45.46956153]
["bitfinex","SOLUSD",1747214486061,29.90008321,178.57,178.53,13.86732064]
["bitfinex","SOLUSD",1747214486362,24.3,178.57,178.54,13.86732064]
["bitfinex","SOLUSD",1747214486663,24.3,178.57,178.55,13.86732064]
["bitfinex","SOLUSD",1747214486854,24.3,178.57,178.54,13.86732064]
["bitfinex","SOLUSD",1747214487257,24.3,178.57,178.56,13.86732064]
["bitfinex","SOLUSD",1747214487445,24.3,178.58,178.56,13.86732064]
["bitfinex","SOLUSD",1747214487446,24.3,178.61,178.56,13.86732064]
["bitfinex","SOLUSD",1747214487641,24.3,178.61,178.59,13.86732064]
["bitfinex","SOLUSD",1747214488145,24.3,178.61,178.6,13.86732064]
["bitfinex","SOLUSD",1747214490357,24.3,178.61,178.57,0.28432314]
["bitfinex","SOLUSD",1747214490545,24.3,178.61,178.6,13.86732064]
["bitfinex","SOLUSD",1747214490952,29.89891329,178.61,178.56,27.5476]
["bitfinex","SOLUSD",1747214491154,24.3,178.61,178.6,13.86732064]
["bitfinex","SOLUSD",1747214493066,29.89879066,178.61,178.59,13.86732064]
["bitfinex","SOLUSD",1747214493286,29.89879066,178.61,178.51,1.68146157]
["bitfinex","SOLUSD",1747214493287,13.86732064,178.6,178.51,1.68146157]
["bitfinex","SOLUSD",1747214493446,29.89879066,178.61,178.47,20.05532064]
["bitfinex","SOLUSD",1747214493447,13.86732064,178.56,178.47,20.05532064]
["bitfinex","SOLUSD",1747214493650,13.86732064,178.56,178.51,13.86732064]
["bitfinex","SOLUSD",1747214493866,5.60067208,178.55,178.5,39.86732064]
["bitfinex","SOLUSD",1747214494260,5.60067208,178.55,178.52,13.86732064]
["bitfinex","SOLUSD",1747214495467,38.16732064,178.54,178.48,13.86732064]
["bitfinex","SOLUSD",1747214495846,33.47186889,178.53,178.48,13.86732064]
["bitfinex","SOLUSD",1747214496051,33.47186889,178.53,178.43,6.1477]
["bitfinex","SOLUSD",1747214496052,13.86732064,178.51,178.43,6.1477]
["bitfinex","SOLUSD",1747214496290,13.86732064,178.52,178.47,13.86732064]
["bitfinex","SOLUSD",1747214496582,5.6012995,178.53,178.49,13.86732064]
["bitfinex","SOLUSD",1747214497875,5.60255476,178.49,178.41,1.524]
["bitfinex","SOLUSD",1747214498057,19.4698754,178.49,178.44,13.86732064]
["bitfinex","SOLUSD",1747214498579,19.4698754,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747214498881,19.4698754,178.49,178.44,13.86732064]
["bitfinex","SOLUSD",1747214499290,19.4698754,178.49,178.41,1.524]
["bitfinex","SOLUSD",1747214499291,5.60255476,178.49,178.45,13.86732064]
["bitfinex","SOLUSD",1747214501583,38.16732064,178.45,178.4,13.86732064]
["bitfinex","SOLUSD",1747214501786,5.60412463,178.44,178.4,13.86732064]
["bitfinex","SOLUSD",1747214502353,19.47144527,178.44,178.35,7.6312]
["bitfinex","SOLUSD",1747214502554,19.47144527,178.44,178.39,13.86732064]
["bitfinex","SOLUSD",1747214502780,13.86732064,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747214502970,13.86732064,178.41,178.3,8.0601]
["bitfinex","SOLUSD",1747214503163,13.86732064,178.41,178.36,13.86732064]
["bitfinex","SOLUSD",1747214503579,19.61443621,178.44,178.36,13.86732064]
["bitfinex","SOLUSD",1747214503789,5.60538116,178.4,178.36,13.86732064]
["bitfinex","SOLUSD",1747214503984,5.60538116,178.4,178.3,8.0601]
["bitfinex","SOLUSD",1747214503985,13.86732064,178.37,178.3,1.5375]
["bitfinex","SOLUSD",1747214504172,13.86732064,178.37,178.32,13.86732064]
["bitfinex","SOLUSD",1747214504173,24.3,178.36,178.32,13.86732064]
["bitfinex","SOLUSD",1747214504682,24.3,178.36,178.3,1.5375]
["bitfinex","SOLUSD",1747214504683,24.3,178.36,178.34,13.86732064]
["bitfinex","SOLUSD",1747214504863,24.3,178.36,178.35,13.86732064]
["bitfinex","SOLUSD",1747214506190,24.3,178.39,178.35,13.86732064]
["bitfinex","SOLUSD",1747214506393,24.3,178.39,178.38,13.86732064]
["bitfinex","SOLUSD",1747214506585,24.3,178.39,178.38,27.73464128]
["bitfinex","SOLUSD",1747214506893,209.76,178.42,178.38,27.73464128]
["bitfinex","SOLUSD",1747214507095,209.76,178.42,178.41,13.86732064]
["bitfinex","SOLUSD",1747214507278,24.3,178.45,178.41,20.57737718]
["bitfinex","SOLUSD",1747214507479,24.3,178.45,178.38,20.57737718]
["bitfinex","SOLUSD",1747214507480,24.3,178.45,178.43,20.57737718]
["bitfinex","SOLUSD",1747214507686,29.90392019,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747214507994,24.3,178.45,178.43,20.57737718]
["bitfinex","SOLUSD",1747214508378,29.90382855,178.45,178.43,20.57737718]
["bitfinex","SOLUSD",1747214508767,29.90382855,178.45,178.42,20.57737718]
["bitfinex","SOLUSD",1747214509296,29.90382855,178.45,178.41,20.57737718]
["bitfinex","SOLUSD",1747214509499,50.48120573,178.45,178.4,20.57737718]
["bitfinex","SOLUSD",1747214510176,50.48120573,178.45,178.37,20.57737718]
["bitfinex","SOLUSD",1747214510177,20.57737718,178.42,178.37,20.57737718]
["bitfinex","SOLUSD",1747214510387,43.91335502,178.45,178.36,20.57737718]
["bitfinex","SOLUSD",1747214510388,20.57737718,178.41,178.36,20.57737718]
["bitfinex","SOLUSD",1747214510590,26.0,178.44,178.32,6.5545]
["bitfinex","SOLUSD",1747214510591,20.57737718,178.42,178.37,20.57737718]
["bitfinex","SOLUSD",1747214510786,20.57737718,178.42,178.38,20.57737718]
["bitfinex","SOLUSD",1747214510989,20.57737718,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747214511201,20.57737718,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747214511380,20.57737718,178.41,178.36,20.57737718]
["bitfinex","SOLUSD",1747214511582,20.57737718,178.4,178.3,1.5375]
["bitfinex","SOLUSD",1747214511890,20.57737718,178.39,178.34,20.57737718]
["bitfinex","SOLUSD",1747214512099,20.57737718,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747214512100,29.92600964,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747214512277,29.92600964,178.38,178.34,20.57737718]
["bitfinex","SOLUSD",1747214513170,5.60575497,178.39,178.35,20.57737718]
["bitfinex","SOLUSD",1747214513369,24.1,178.38,178.35,20.57737718]
["bitfinex","SOLUSD",1747214513881,20.57737718,178.36,178.3,1.5375]
["bitfinex","SOLUSD",1747214514076,5.60695262,178.35,178.31,20.57737718]
["bitfinex","SOLUSD",1747214514277,20.57737718,178.34,178.26,1.6199]
["bitfinex","SOLUSD",1747214514492,20.57737718,178.33,178.28,20.57737718]
["bitfinex","SOLUSD",1747214515179,20.57737718,178.3,178.23,22.82583146]
["bitfinex","SOLUSD",1747214515371,20.57737718,178.27,178.22,20.57737718]
["bitfinex","SOLUSD",1747214515567,20.57737718,178.28,178.22,20.57737718]
["bitfinex","SOLUSD",1747214516097,5.60946878,178.27,178.22,20.57737718]
["bitfinex","SOLUSD",1747214516394,5.60946878,178.27,178.18,7.7311]
["bitfinex","SOLUSD",1747214516395,20.57737718,178.26,178.18,7.7311]
["bitfinex","SOLUSD",1747214516576,20.57737718,178.26,178.2,20.57737718]
["bitfinex","SOLUSD",1747214516776,20.57737718,178.26,178.21,20.57737718]
["bitfinex","SOLUSD",1747214517300,5.60946878,178.27,178.22,20.57737718]
["bitfinex","SOLUSD",1747214517301,26.18684596,178.27,178.22,20.57737718]
["bitfinex","SOLUSD",1747214517673,24.1,178.29,178.25,20.57737718]
["bitfinex","SOLUSD",1747214517875,24.1,178.29,178.28,20.57737718]
["bitfinex","SOLUSD",1747214519588,24.1,178.29,178.28,26.18653131]
["bitfinex","SOLUSD",1747214519900,24.1,178.29,178.28,20.57737718]
["bitfinex","SOLUSD",1747214520398,209.82,178.39,178.28,99.34435735]
["bitfinex","SOLUSD",1747214520601,24.12,178.38,178.35,20.57737718]
["bitfinex","SOLUSD",1747214521082,20.57737718,178.37,178.28,7.9308]
["bitfinex","SOLUSD",1747214521280,20.57737718,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747214521598,20.57737718,178.37,178.32,20.57737718]
["bitfinex","SOLUSD",1747214521807,24.12,178.38,178.35,20.57737718]
["bitfinex","SOLUSD",1747214522199,5.60632393,178.37,178.36,20.57737718]
["bitfinex","SOLUSD",1747214522401,5.60632393,178.37,178.33,20.57737718]
["bitfinex","SOLUSD",1747214522577,5.60632393,178.37,178.34,20.57737718]
["bitfinex","SOLUSD",1747214522778,5.60632393,178.37,178.29,46.57737718]
["bitfinex","SOLUSD",1747214523077,5.60632393,178.37,178.35,20.57737718]
["bitfinex","SOLUSD",1747214523277,29.72606492,178.38,178.36,20.57737718]
["bitfinex","SOLUSD",1747214524079,29.72606492,178.38,178.3,18.933972]
["bitfinex","SOLUSD",1747214524296,29.72606492,178.38,178.36,20.57737718]
["bitfinex","SOLUSD",1747214524496,20.57737718,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747214524807,20.57737718,178.32,178.27,20.57737718]
["bitfinex","SOLUSD",1747214525188,44.69737718,178.31,178.26,20.57737718]
["bitfinex","SOLUSD",1747214525388,24.12,178.3,178.26,20.57737718]
["bitfinex","SOLUSD",1747214526283,5.60883953,178.29,178.26,20.57737718]
["bitfinex","SOLUSD",1747214526702,20.57737718,178.28,178.23,22.14837718]
["bitfinex","SOLUSD",1747214527008,5.60883953,178.29,178.25,20.57737718]
["bitfinex","SOLUSD",1747214528806,5.60883953,178.29,178.23,1.571]
["bitfinex","SOLUSD",1747214529102,26.18621671,178.29,178.24,20.57737718]
["bitfinex","SOLUSD",1747214529477,26.18621671,178.29,178.23,1.571]
["bitfinex","SOLUSD",1747214529675,26.18621671,178.29,178.24,20.57737718]
["bitfinex","SOLUSD",1747214529900,20.57737718,178.27,178.22,20.57737718]
["bitfinex","SOLUSD",1747214530104,20.57737718,178.26,178.21,20.57737718]
["bitfinex","SOLUSD",1747214530311,5.61009817,178.25,178.21,20.57737718]
["bitfinex","SOLUSD",1747214530479,5.61009817,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747214530892,5.61009817,178.25,178.21,20.57737718]
["bitfinex","SOLUSD",1747214531300,5.61009817,178.25,178.22,20.57737718]
["bitfinex","SOLUSD",1747214531505,5.61009817,178.25,178.21,20.57737718]
["bitfinex","SOLUSD",1747214532103,5.60946878,178.27,178.24,20.57737718]
["bitfinex","SOLUSD",1747214532302,5.60946878,178.27,178.2,39.36918761]
["bitfinex","SOLUSD",1747214532303,5.60883953,178.29,178.26,20.57737718]
["bitfinex","SOLUSD",1747214532508,38.14170344,178.3,178.2,39.36918761]
["bitfinex","SOLUSD",1747214532509,24.12,178.3,178.28,20.57737718]
["bitfinex","SOLUSD",1747214532686,24.12,178.3,178.29,20.57737718]
["bitfinex","SOLUSD",1747214533387,24.12,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747214533582,20.57737718,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747214533780,20.57737718,178.35,178.3,20.57737718]
["bitfinex","SOLUSD",1747214534216,20.57737718,178.32,178.24,1.6364]
["bitfinex","SOLUSD",1747214534394,5.60852495,178.3,178.27,20.57737718]
["bitfinex","SOLUSD",1747214534906,5.60789591,178.32,178.29,20.57737718]
["bitfinex","SOLUSD",1747214535088,5.60789591,178.32,178.3,20.57737718]
["bitfinex","SOLUSD",1747214535290,5.60789591,178.32,178.3,13.94981279]
["bitfinex","SOLUSD",1747214535709,5.60695262,178.35,178.31,13.94981279]
["bitfinex","SOLUSD",1747214535906,5.60667206,178.36,178.34,13.94981279]
["bitfinex","SOLUSD",1747214536191,5.60667206,178.36,178.33,13.94981279]
["bitfinex","SOLUSD",1747214536387,5.60667206,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747214536617,19.6232677,178.36,178.32,13.94981279]
["bitfinex","SOLUSD",1747214536799,5.60667206,178.36,178.34,13.94981279]
["bitfinex","SOLUSD",1747214537110,5.60667206,178.36,178.33,13.94981279]
["bitfinex","SOLUSD",1747214537323,20.60537002,178.34,178.29,20.60537002]
["bitfinex","SOLUSD",1747214538092,20.60537002,178.34,178.3,20.60537002]
["bitfinex","SOLUSD",1747214538398,5.60789591,178.32,178.28,20.60537002]
["bitfinex","SOLUSD",1747214538602,20.60537002,178.35,178.3,20.60537002]
["bitfinex","SOLUSD",1747214538801,44.54537002,178.36,178.31,20.60537002]
["bitfinex","SOLUSD",1747214539188,5.60695262,178.35,178.32,20.60537002]
["bitfinex","SOLUSD",1747214539991,5.60695262,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747214540192,26.21232264,178.35,178.31,20.60537002]
["bitfinex","SOLUSD",1747214540914,26.21232264,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747214540915,40.22970419,178.35,178.3,20.60537002]
["bitfinex","SOLUSD",1747214541118,40.22970419,178.35,178.25,5.89435443]
["bitfinex","SOLUSD",1747214541119,20.60537002,178.33,178.28,20.60537002]
["bitfinex","SOLUSD",1747214541816,19.62433417,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747214541817,20.60537002,178.34,178.29,20.60537002]
["bitfinex","SOLUSD",1747214542199,20.60537002,178.32,178.27,20.60537002]
["bitfinex","SOLUSD",1747214542394,42.05214465,178.35,178.26,20.60537002]
["bitfinex","SOLUSD",1747214542590,20.60537002,178.3,178.24,1.6364]
["bitfinex","SOLUSD",1747214542798,20.60537002,178.28,178.23,20.60537002]
["bitfinex","SOLUSD",1747214543124,44.50537002,178.29,178.24,20.60537002]
["bitfinex","SOLUSD",1747214543312,44.50537002,178.29,178.25,20.60537002]
["bitfinex","SOLUSD",1747214543313,23.9,178.29,178.25,20.60537002]
["bitfinex","SOLUSD",1747214543515,23.9,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747214543702,20.60537002,178.28,178.23,20.60537002]
["bitfinex","SOLUSD",1747214544198,23.9,178.29,178.26,20.60537002]
["bitfinex","SOLUSD",1747214544407,23.9,178.29,178.28,20.60537002]
["bitfinex","SOLUSD",1747214544607,23.9,178.35,178.28,44.86417301]
["bitfinex","SOLUSD",1747214544826,23.9,178.35,178.33,20.60537002]
["bitfinex","SOLUSD",1747214545007,29.50704147,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747214545200,29.50704147,178.35,178.31,20.60537002]
["bitfinex","SOLUSD",1747214545531,29.50704147,178.35,178.32,20.60537002]
["bitfinex","SOLUSD",1747214546596,29.50704147,178.35,178.31,20.60537002]
["bitfinex","SOLUSD",1747214546810,20.60537002,178.34,178.3,20.60537002]
["bitfinex","SOLUSD",1747214547003,64.12979304,178.35,178.3,20.60537002]
["bitfinex","SOLUSD",1747214547604,20.60537002,178.34,178.3,20.60537002]
["bitfinex","SOLUSD",1747214547804,64.12979304,178.35,178.3,20.60537002]
["bitfinex","SOLUSD",1747214548007,64.12979304,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747214548008,40.23190509,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747214548214,40.23190509,178.33,178.28,20.60537002]
["bitfinex","SOLUSD",1747214548528,20.60537002,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747214548729,20.60537002,178.3,178.25,20.60537002]
["bitfinex","SOLUSD",1747214548900,19.62653507,178.33,178.26,20.60537002]
["bitfinex","SOLUSD",1747214549104,20.60537002,178.31,178.26,20.60537002]
["bitfinex","SOLUSD",1747214549302,5.60758145,178.33,178.29,20.60537002]
["bitfinex","SOLUSD",1747214550120,5.60758145,178.33,178.3,20.60537002]
["bitfinex","SOLUSD",1747214550328,5.60758145,178.33,178.31,20.60537002]
["bitfinex","SOLUSD",1747214551033,223.83458481,178.39,178.29,1.5755]
["bitfinex","SOLUSD",1747214551202,223.83458481,178.39,178.36,20.60537002]
["bitfinex","SOLUSD",1747214551203,29.50600964,178.38,178.36,20.60537002]
["bitfinex","SOLUSD",1747214551706,29.50600964,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214551707,23.9,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214552130,29.50600964,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214552306,23.9,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214552616,29.50600964,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214552827,23.9,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214553005,23.9,178.38,178.36,26.0]
["bitfinex","SOLUSD",1747214553214,23.9,178.38,178.37,20.60537002]
["bitfinex","SOLUSD",1747214555522,23.9,178.38,178.37,26.21169395]
["bitfinex","SOLUSD",1747214555726,5.60412463,178.44,178.37,26.21169369]
["bitfinex","SOLUSD",1747214555918,5.60412463,178.44,178.41,20.60537002]
["bitfinex","SOLUSD",1747214556325,29.50381073,178.45,178.42,20.60537002]
["bitfinex","SOLUSD",1747214556531,23.9,178.45,178.44,20.60537002]
["bitfinex","SOLUSD",1747214557937,5.60279817,178.49,178.44,46.60537002]
["bitfinex","SOLUSD",1747214558143,20.60537002,178.48,178.43,20.60537002]
["bitfinex","SOLUSD",1747214558845,19.61113911,178.47,178.43,20.60537002]
["bitfinex","SOLUSD",1747214559340,19.61113911,178.47,178.43,13.92972697]
["bitfinex","SOLUSD",1747214559540,33.54086608,178.47,178.39,6.0258]
["bitfinex","SOLUSD",1747214559754,13.92972697,178.42,178.38,1.5281]
["bitfinex","SOLUSD",1747214559935,13.92972697,178.42,178.37,13.92972697]
["bitfinex","SOLUSD",1747214560262,23.9,178.43,178.38,13.92972697]
["bitfinex","SOLUSD",1747214560421,23.9,178.43,178.4,13.92972697]
["bitfinex","SOLUSD",1747214560622,23.9,178.43,178.39,13.92972697]
["bitfinex","SOLUSD",1747214560839,5.60475283,178.42,178.39,13.92972697]
["bitfinex","SOLUSD",1747214561844,5.60475283,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747214562147,5.60475283,178.42,178.38,13.92972697]
["bitfinex","SOLUSD",1747214562617,5.60475283,178.42,178.39,13.92972697]
["bitfinex","SOLUSD",1747214563017,13.92972697,178.4,178.37,26.0]
["bitfinex","SOLUSD",1747214563640,13.92972697,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747214564224,5.60538116,178.4,178.37,26.0]
["bitfinex","SOLUSD",1747214565237,19.53510813,178.4,178.34,7.6234]
["bitfinex","SOLUSD",1747214565542,19.53510813,178.4,178.34,47.55312697]
["bitfinex","SOLUSD",1747214565728,19.53510813,178.4,178.35,13.92972697]
["bitfinex","SOLUSD",1747214566534,19.53510813,178.4,178.35,39.92972697]
["bitfinex","SOLUSD",1747214567956,19.53510813,178.4,178.34,13.92972697]
["bitfinex","SOLUSD",1747214567957,13.92972697,178.39,178.34,13.92972697]
["bitfinex","SOLUSD",1747214568454,19.61883407,178.4,178.34,13.92972697]
["bitfinex","SOLUSD",1747214568636,13.92972697,178.39,178.34,13.92972697]
["bitfinex","SOLUSD",1747214569654,5.60538116,178.4,178.35,13.92972697]
["bitfinex","SOLUSD",1747214569820,19.53510813,178.4,178.35,13.92972697]
["bitfinex","SOLUSD",1747214570021,5.60538116,178.4,178.35,13.92972697]
["bitfinex","SOLUSD",1747214570444,5.60538116,178.4,178.37,13.92972697]
["bitfinex","SOLUSD",1747214571346,5.60475283,178.42,178.37,13.92972697]
["bitfinex","SOLUSD",1747214571531,19.5344798,178.42,178.33,50.54154546]
["bitfinex","SOLUSD",1747214571856,19.5344798,178.42,178.37,13.92972697]
["bitfinex","SOLUSD",1747214572551,13.92972697,178.4,178.33,44.933972]
["bitfinex","SOLUSD",1747214572731,19.6166349,178.42,178.35,13.92972697]
["bitfinex","SOLUSD",1747214572933,13.92972697,178.41,178.35,13.92972697]
["bitfinex","SOLUSD",1747214573144,13.92972697,178.4,178.35,13.92972697]
["bitfinex","SOLUSD",1747214574164,5.60569538,178.39,178.35,13.92972697]
["bitfinex","SOLUSD",1747214574661,5.60569538,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747214574862,5.60569538,178.39,178.35,13.92972697]
["bitfinex","SOLUSD",1747214575757,5.60541114,178.4,178.38,13.92972697]
["bitfinex","SOLUSD",1747214576258,51.84126795,178.43,178.38,13.92972697]
["bitfinex","SOLUSD",1747214576458,5.60475283,178.42,178.38,13.92972697]
["bitfinex","SOLUSD",1747214577063,29.5044985,178.43,178.39,13.92972697]
["bitfinex","SOLUSD",1747214577266,29.5044985,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747214577449,29.5044985,178.43,178.39,13.92972697]
["bitfinex","SOLUSD",1747214578963,29.5044985,178.43,178.36,5.6063786]
["bitfinex","SOLUSD",1747214579139,29.5044985,178.43,178.42,13.92972697]
["bitfinex","SOLUSD",1747214579859,23.9,178.43,178.42,13.92972697]
["bitfinex","SOLUSD",1747214580434,23.68,178.49,178.46,26.0]
["bitfinex","SOLUSD",1747214580762,10.0,178.62,178.46,26.0]
["bitfinex","SOLUSD",1747214580763,23.68,178.54,178.48,13.92972697]
["bitfinex","SOLUSD",1747214581068,23.68,178.54,178.53,13.92972697]
["bitfinex","SOLUSD",1747214581755,29.28098577,178.54,178.53,13.92972697]
["bitfinex","SOLUSD",1747214582064,23.68,178.54,178.53,13.92972697]
["bitfinex","SOLUSD",1747214582834,47.3,178.6,178.54,18.64964886]
["bitfinex","SOLUSD",1747214583035,29.27910414,178.6,178.59,13.92972697]
["bitfinex","SOLUSD",1747214583963,29.27910414,178.6,178.51,5.88624867]
["bitfinex","SOLUSD",1747214583964,29.27910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747214584171,29.27910414,178.6,178.59,13.92972697]
["bitfinex","SOLUSD",1747214586860,23.68,178.6,178.59,13.92972697]
["bitfinex","SOLUSD",1747214588475,29.27910414,178.6,178.59,13.92972697]
["bitfinex","SOLUSD",1747214588857,43.20883111,178.6,178.53,1.5662]
["bitfinex","SOLUSD",1747214589058,13.92972697,178.57,178.52,13.92972697]
["bitfinex","SOLUSD",1747214589363,13.92972697,178.56,178.51,13.92972697]
["bitfinex","SOLUSD",1747214589561,13.92972697,178.57,178.52,13.92972697]
["bitfinex","SOLUSD",1747214589768,13.92972697,178.55,178.51,13.92972697]
["bitfinex","SOLUSD",1747214590106,19.59796181,178.59,178.51,13.92972697]
["bitfinex","SOLUSD",1747214590769,13.92972697,178.56,178.51,13.92972697]
["bitfinex","SOLUSD",1747214591674,13.92972697,178.57,178.52,13.92972697]
["bitfinex","SOLUSD",1747214591869,13.92972697,178.54,178.49,26.0]
["bitfinex","SOLUSD",1747214592058,19.59905924,178.58,178.49,39.92972697]
["bitfinex","SOLUSD",1747214592376,13.92972697,178.55,178.5,13.92972697]
["bitfinex","SOLUSD",1747214592879,47.5977153,178.58,178.51,13.92972697]
["bitfinex","SOLUSD",1747214593068,13.92972697,178.57,178.52,13.92972697]
["bitfinex","SOLUSD",1747214593473,13.92972697,178.56,178.51,13.92972697]
["bitfinex","SOLUSD",1747214593869,5.60067208,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747214594076,5.60067208,178.55,178.52,13.92972697]
["bitfinex","SOLUSD",1747214594484,5.60067208,178.55,178.53,13.92972697]
["bitfinex","SOLUSD",1747214595266,5.60067208,178.55,178.54,13.92972697]
["bitfinex","SOLUSD",1747214595489,5.60037328,178.56,178.54,13.92972697]
["bitfinex","SOLUSD",1747214595662,23.66,178.57,178.55,13.92972697]
["bitfinex","SOLUSD",1747214595868,23.66,178.57,178.56,13.92972697]
["bitfinex","SOLUSD",1747214596678,23.66,178.64,178.58,1.571]
["bitfinex","SOLUSD",1747214596879,23.66,178.64,178.61,13.92972697]
["bitfinex","SOLUSD",1747214597168,23.66,178.64,178.62,13.92972697]
["bitfinex","SOLUSD",1747214597811,13.92972697,178.63,178.57,13.92972697]
["bitfinex","SOLUSD",1747214598107,33.52439721,178.62,178.58,13.92972697]
["bitfinex","SOLUSD",1747214598669,5.59847721,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747214598874,32.78929721,178.62,178.57,13.92972697]
["bitfinex","SOLUSD",1747214599074,32.78929721,178.62,178.52,18.933972]
["bitfinex","SOLUSD",1747214599075,13.92972697,178.58,178.52,13.92972697]
["bitfinex","SOLUSD",1747214599271,13.92972697,178.55,178.49,1.6087]
["bitfinex","SOLUSD",1747214599476,13.92972697,178.53,178.49,1.6087]
["bitfinex","SOLUSD",1747214599896,13.92972697,178.53,178.46,6.038]
["bitfinex","SOLUSD",1747214599897,5.60192706,178.51,178.48,13.92972697]
["bitfinex","SOLUSD",1747214600074,5.60192706,178.51,178.47,13.92972697]
["bitfinex","SOLUSD",1747214600271,5.60192706,178.51,178.44,15.48882697]
["bitfinex","SOLUSD",1747214600272,13.92972697,178.49,178.44,15.48882697]
["bitfinex","SOLUSD",1747214600475,13.92972697,178.45,178.4,13.92972697]
["bitfinex","SOLUSD",1747214600689,13.92972697,178.42,178.36,6.6492]
["bitfinex","SOLUSD",1747214600891,23.66,178.42,178.39,13.92972697]
["bitfinex","SOLUSD",1747214601103,53.64418002,178.51,178.41,13.92972697]
["bitfinex","SOLUSD",1747214601104,51.63454471,178.51,178.41,13.92972697]
["bitfinex","SOLUSD",1747214601396,51.63454471,178.51,178.36,12.25565931]
["bitfinex","SOLUSD",1747214601397,20.57834841,178.45,178.36,6.6492]
["bitfinex","SOLUSD",1747214601703,20.57834841,178.46,178.41,20.57834841]
["bitfinex","SOLUSD",1747214602015,5.60443871,178.43,178.39,46.57834841]
["bitfinex","SOLUSD",1747214602517,5.60443871,178.43,178.31,6.1882]
["bitfinex","SOLUSD",1747214602518,20.57834841,178.41,178.31,6.1882]
["bitfinex","SOLUSD",1747214602676,20.57834841,178.39,178.31,6.1882]
["bitfinex","SOLUSD",1747214603012,5.604172,178.44,178.38,20.57834841]
["bitfinex","SOLUSD",1747214603184,23.46,178.42,178.41,20.57834841]
["bitfinex","SOLUSD",1747214603498,73.12206895,178.46,178.41,20.57834841]
["bitfinex","SOLUSD",1747214603812,52.54351488,178.46,178.42,20.57834841]
["bitfinex","SOLUSD",1747214604102,20.57834841,178.43,178.33,1.5294]
["bitfinex","SOLUSD",1747214604398,73.12186329,178.46,178.41,20.57834841]
["bitfinex","SOLUSD",1747214604775,5.60265067,178.49,178.43,20.57834841]
["bitfinex","SOLUSD",1747214604979,23.46,178.48,178.44,20.57834841]
["bitfinex","SOLUSD",1747214605278,23.46,178.48,178.42,18.933972]
["bitfinex","SOLUSD",1747214605485,20.57834841,178.47,178.4,0.14216157]
["bitfinex","SOLUSD",1747214605685,20.57834841,178.44,178.39,20.57834841]
["bitfinex","SOLUSD",1747214605872,20.57834841,178.43,178.38,20.57834841]
["bitfinex","SOLUSD",1747214606074,23.46,178.48,178.35,18.64964886]
["bitfinex","SOLUSD",1747214606075,20.57834841,178.44,178.36,5.60663825]
["bitfinex","SOLUSD",1747214606277,5.6031826,178.47,178.38,20.57834841]
["bitfinex","SOLUSD",1747214606588,20.57834841,178.4,178.35,20.57834841]
["bitfinex","SOLUSD",1747214606795,20.57834841,178.39,178.34,20.57834841]
["bitfinex","SOLUSD",1747214606993,20.57834841,178.36,178.31,20.57834841]
["bitfinex","SOLUSD",1747214607173,20.57834841,178.37,178.32,20.57834841]
["bitfinex","SOLUSD",1747214607375,20.57834841,178.38,178.29,0.28432314]
["bitfinex","SOLUSD",1747214607575,23.48,178.4,178.31,46.57834841]
["bitfinex","SOLUSD",1747214607782,5.6012995,178.53,178.39,46.57834841]
["bitfinex","SOLUSD",1747214608005,23.48,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747214608197,23.48,178.5,178.49,20.57834841]
["bitfinex","SOLUSD",1747214608506,23.48,178.5,178.48,20.57834841]
["bitfinex","SOLUSD",1747214608696,23.48,178.5,178.45,0.14216157]
["bitfinex","SOLUSD",1747214608896,44.05834841,178.5,178.43,5.60443871]
["bitfinex","SOLUSD",1747214609103,20.57834841,178.48,178.43,20.57834841]
["bitfinex","SOLUSD",1747214609289,20.57834841,178.49,178.44,20.57834841]
["bitfinex","SOLUSD",1747214609489,20.57834841,178.47,178.4,0.14216157]
["bitfinex","SOLUSD",1747214609678,20.57834841,178.49,178.43,20.57834841]
["bitfinex","SOLUSD",1747214609875,29.08235366,178.5,178.41,0.14216157]
["bitfinex","SOLUSD",1747214609876,44.05834841,178.5,178.45,20.57834841]
["bitfinex","SOLUSD",1747214610305,49.66068983,178.5,178.45,20.57834841]
["bitfinex","SOLUSD",1747214610815,23.48,178.5,178.46,20.57834841]
["bitfinex","SOLUSD",1747214611501,23.48,178.5,178.49,20.57834841]
["bitfinex","SOLUSD",1747214612309,23.48,178.5,178.49,26.18090317]
["bitfinex","SOLUSD",1747214612511,23.48,178.5,178.49,26.46522631]
["bitfinex","SOLUSD",1747214612691,23.48,178.5,178.49,20.57834841]
["bitfinex","SOLUSD",1747214612901,233.24,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747214613198,233.24,178.56,178.55,20.57834841]
["bitfinex","SOLUSD",1747214614090,233.24,178.56,178.54,20.57834841]
["bitfinex","SOLUSD",1747214614283,238.84051325,178.56,178.5,1.71246157]
["bitfinex","SOLUSD",1747214614497,238.84051325,178.56,178.53,20.57834841]
["bitfinex","SOLUSD",1747214615412,238.84051325,178.56,178.5,27.71246157]
["bitfinex","SOLUSD",1747214615595,238.84051325,178.56,178.53,20.57834841]
["bitfinex","SOLUSD",1747214615782,233.24,178.56,178.53,20.57834841]
["bitfinex","SOLUSD",1747214615984,238.84056999,178.56,178.54,20.57834841]
["bitfinex","SOLUSD",1747214616203,238.84056999,178.56,178.53,20.57834841]
["bitfinex","SOLUSD",1747214616480,238.84056999,178.56,178.5,27.71246157]
["bitfinex","SOLUSD",1747214616688,238.84056999,178.56,178.52,20.57834841]
["bitfinex","SOLUSD",1747214616882,238.84056999,178.56,178.54,20.57834841]
["bitfinex","SOLUSD",1747214617109,233.24,178.56,178.54,20.57834841]
["bitfinex","SOLUSD",1747214617999,238.84061661,178.56,178.54,20.57834841]
["bitfinex","SOLUSD",1747214618198,238.84061661,178.56,178.55,20.57834841]
["bitfinex","SOLUSD",1747214618517,23.48,178.56,178.55,20.57834841]
["bitfinex","SOLUSD",1747214619311,29.08035842,178.56,178.55,20.57834841]
["bitfinex","SOLUSD",1747214620898,29.08035842,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747214620899,29.08035842,178.56,178.53,20.57834841]
["bitfinex","SOLUSD",1747214621094,29.08035842,178.56,178.5,27.5703]
["bitfinex","SOLUSD",1747214621415,29.08035842,178.56,178.52,20.57834841]
["bitfinex","SOLUSD",1747214621612,63.65960288,178.56,178.51,20.57834841]
["bitfinex","SOLUSD",1747214622116,29.08035842,178.56,178.52,20.57834841]
["bitfinex","SOLUSD",1747214622797,43.08125447,178.56,178.52,20.57834841]
["bitfinex","SOLUSD",1747214622999,63.65960288,178.56,178.51,20.57834841]
["bitfinex","SOLUSD",1747214623419,56.99867733,178.56,178.51,13.91742286]
["bitfinex","SOLUSD",1747214623886,13.91742286,178.55,178.5,13.91742286]
["bitfinex","SOLUSD",1747214624086,43.08125447,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747214624087,13.91742286,178.54,178.49,39.91742286]
["bitfinex","SOLUSD",1747214624306,13.91742286,178.54,178.49,13.91742286]
["bitfinex","SOLUSD",1747214624486,13.91742286,178.53,178.48,13.91742286]
["bitfinex","SOLUSD",1747214624693,13.91742286,178.54,178.49,13.91742286]
["bitfinex","SOLUSD",1747214624888,13.91742286,178.54,178.48,13.91742286]
["bitfinex","SOLUSD",1747214625086,13.91742286,178.52,178.47,39.91742286]
["bitfinex","SOLUSD",1747214626198,33.52197111,178.53,178.48,13.91742286]
["bitfinex","SOLUSD",1747214626504,5.6012995,178.53,178.5,13.91742286]
["bitfinex","SOLUSD",1747214626815,5.6012995,178.53,178.49,13.91742286]
["bitfinex","SOLUSD",1747214627217,5.60098577,178.54,178.5,13.91742286]
["bitfinex","SOLUSD",1747214627589,5.60098577,178.54,178.48,0.28432314]
["bitfinex","SOLUSD",1747214627819,5.60098577,178.54,178.51,13.91742286]
["bitfinex","SOLUSD",1747214629121,5.60067208,178.55,178.51,13.91742286]
["bitfinex","SOLUSD",1747214629823,19.60235228,178.55,178.51,13.91742286]
["bitfinex","SOLUSD",1747214630724,33.51977514,178.55,178.5,13.91742286]
["bitfinex","SOLUSD",1747214631225,13.91742286,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747214631424,13.91742286,178.53,178.48,13.91742286]
["bitfinex","SOLUSD",1747214632125,13.91742286,178.54,178.49,13.91742286]
["bitfinex","SOLUSD",1747214633229,33.52306928,178.52,178.47,39.91742286]
["bitfinex","SOLUSD",1747214633916,33.52306928,178.52,178.45,1.523]
["bitfinex","SOLUSD",1747214634122,13.91742286,178.49,178.44,13.91742286]
["bitfinex","SOLUSD",1747214634311,13.91742286,178.49,178.4,1.5813]
["bitfinex","SOLUSD",1747214634312,13.91742286,178.48,178.43,13.91742286]
["bitfinex","SOLUSD",1747214634513,13.91742286,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747214634734,13.91742286,178.44,178.4,1.5813]
["bitfinex","SOLUSD",1747214634933,13.91742286,178.42,178.35,7.7831]
["bitfinex","SOLUSD",1747214635236,19.5234325,178.38,178.33,13.91742286]
["bitfinex","SOLUSD",1747214635428,33.5384566,178.38,178.33,13.91742286]
["bitfinex","SOLUSD",1747214635809,13.91742286,178.37,178.32,13.91742286]
["bitfinex","SOLUSD",1747214636020,13.91742286,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747214636311,13.91742286,178.37,178.32,13.91742286]
["bitfinex","SOLUSD",1747214636634,19.62103374,178.38,178.32,13.91742286]
["bitfinex","SOLUSD",1747214636843,19.62103374,178.38,176.66,841.16439676]
["bitfinex","SOLUSD",1747214636844,13.91742286,178.35,178.25,6.1022]
["bitfinex","SOLUSD",1747214637140,13.91742286,178.35,178.28,13.91742286]
["bitfinex","SOLUSD",1747214637141,19.52500431,178.33,178.28,13.91742286]
["bitfinex","SOLUSD",1747214637435,13.91742286,178.32,178.27,13.91742286]
["bitfinex","SOLUSD",1747214639119,5.60821042,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747214639318,19.52563328,178.31,178.26,13.91742286]
["bitfinex","SOLUSD",1747214639524,13.91742286,178.3,178.26,13.91742286]
["bitfinex","SOLUSD",1747214640117,13.91742286,178.3,178.25,13.91742286]
["bitfinex","SOLUSD",1747214640341,5.60788261,178.33,178.29,13.91742286]
["bitfinex","SOLUSD",1747214640551,28.90729915,178.34,178.3,13.91742286]
["bitfinex","SOLUSD",1747214640845,23.3,178.34,178.32,13.91742286]
["bitfinex","SOLUSD",1747214641145,23.3,178.34,178.31,13.91742286]
["bitfinex","SOLUSD",1747214641146,28.90741457,178.34,178.31,13.91742286]
["bitfinex","SOLUSD",1747214642438,28.90741457,178.34,178.33,13.91742286]
["bitfinex","SOLUSD",1747214642439,23.3,178.34,178.33,13.91742286]
["bitfinex","SOLUSD",1747214645645,28.90726701,178.34,178.33,13.91742286]
["bitfinex","SOLUSD",1747214645819,23.3,178.34,178.33,13.91742286]
["bitfinex","SOLUSD",1747214646643,28.90726701,178.34,178.33,13.91742286]
["bitfinex","SOLUSD",1747214646852,28.90726701,178.34,178.25,37.28487313]
["bitfinex","SOLUSD",1747214646853,42.82468987,178.34,178.23,7.6888]
["bitfinex","SOLUSD",1747214647149,13.91742286,178.33,178.28,13.91742286]
["bitfinex","SOLUSD",1747214647448,28.90726701,178.34,178.3,13.91742286]
["bitfinex","SOLUSD",1747214647745,23.3,178.34,178.31,13.91742286]
["bitfinex","SOLUSD",1747214647922,215.34603849,178.38,178.33,13.91742286]
["bitfinex","SOLUSD",1747214648242,23.32,178.37,178.35,13.91742286]
["bitfinex","SOLUSD",1747214649450,28.92663779,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747214649622,28.92663779,178.37,178.34,13.91742286]
["bitfinex","SOLUSD",1747214650239,23.32,178.37,178.36,13.91742286]
["bitfinex","SOLUSD",1747214650434,28.92632393,178.37,178.36,13.91742286]
["bitfinex","SOLUSD",1747214650752,28.92632393,178.37,178.35,13.91742286]
["bitfinex","SOLUSD",1747214650939,28.92632393,178.37,178.34,13.91742286]
["bitfinex","SOLUSD",1747214651249,23.32,178.37,178.36,13.91742286]
["bitfinex","SOLUSD",1747214651469,23.32,178.37,178.29,38.46011528]
["bitfinex","SOLUSD",1747214651470,28.92632393,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747214651623,28.92632393,178.37,178.33,13.91742286]
["bitfinex","SOLUSD",1747214652450,23.32,178.37,178.36,13.91742286]
["bitfinex","SOLUSD",1747214653444,23.32,178.37,178.36,19.52406111]
["bitfinex","SOLUSD",1747214653617,23.32,178.37,178.36,13.91742286]
["bitfinex","SOLUSD",1747214653823,23.32,178.37,178.36,19.80838425]
["bitfinex","SOLUSD",1747214654037,23.32,178.43,178.37,0.28432314]
["bitfinex","SOLUSD",1747214654223,23.32,178.43,178.4,13.91742286]
["bitfinex","SOLUSD",1747214654831,23.32,178.43,178.36,39.91742286]
["bitfinex","SOLUSD",1747214654832,13.91742286,178.41,178.36,39.91742286]
["bitfinex","SOLUSD",1747214655430,5.60600964,178.38,178.34,13.91742286]
["bitfinex","SOLUSD",1747214657032,5.60562787,178.4,178.37,13.91742286]
["bitfinex","SOLUSD",1747214657232,5.60513281,178.41,178.38,13.91742286]
["bitfinex","SOLUSD",1747214657441,5.60475283,178.42,178.38,13.91742286]
["bitfinex","SOLUSD",1747214658654,13.91742286,178.41,178.34,26.14216157]
["bitfinex","SOLUSD",1747214658952,13.91742286,178.41,178.36,13.91742286]
["bitfinex","SOLUSD",1747214659530,5.60538116,178.4,178.36,13.91742286]
["bitfinex","SOLUSD",1747214662359,13.91742286,178.38,178.32,15.57982286]
["bitfinex","SOLUSD",1747214662534,13.91742286,178.38,178.32,41.57982286]
["bitfinex","SOLUSD",1747214663157,33.53625693,178.4,178.35,13.91742286]
["bitfinex","SOLUSD",1747214663355,5.60538116,178.4,178.37,13.91742286]
["bitfinex","SOLUSD",1747214663557,19.52247487,178.42,178.37,13.91742286]
["bitfinex","SOLUSD",1747214664335,5.60505201,178.42,178.38,13.91742286]
["bitfinex","SOLUSD",1747214665181,23.14,178.41,178.4,13.91742286]
["bitfinex","SOLUSD",1747214666442,23.14,178.41,178.36,31.89087215]
["bitfinex","SOLUSD",1747214666762,23.14,178.41,178.4,13.91742286]
["bitfinex","SOLUSD",1747214668043,23.14,178.41,178.39,31.60563231]
["bitfinex","SOLUSD",1747214668459,23.14,178.41,178.4,13.91742286]
["bitfinex","SOLUSD",1747214668761,23.14,178.41,178.4,32.85139486]
["bitfinex","SOLUSD",1747214668937,23.14,178.47,178.42,0.28432314]
["bitfinex","SOLUSD",1747214669141,23.14,178.47,178.46,13.91742286]
["bitfinex","SOLUSD",1747214670362,23.14,178.47,178.46,39.91742286]
["bitfinex","SOLUSD",1747214672250,23.14,178.47,178.46,45.80524258]
["bitfinex","SOLUSD",1747214672454,5.60169693,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747214672658,5.60169693,178.52,178.51,13.91742286]
["bitfinex","SOLUSD",1747214672850,23.12,178.53,178.51,13.91742286]
["bitfinex","SOLUSD",1747214673056,28.7212995,178.53,178.52,13.91742286]
["bitfinex","SOLUSD",1747214673250,23.12,178.53,178.52,13.91742286]
["bitfinex","SOLUSD",1747214676052,23.12,178.53,178.52,14.201746]
["bitfinex","SOLUSD",1747214677376,28.72138635,178.53,178.5,0.28432314]
["bitfinex","SOLUSD",1747214677670,23.12,178.53,178.52,13.91742286]
["bitfinex","SOLUSD",1747214678988,28.7212995,178.53,178.52,13.91742286]
["bitfinex","SOLUSD",1747214679797,28.7212995,178.53,178.49,50.79844886]
["bitfinex","SOLUSD",1747214679798,28.7212995,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747214680281,28.7212995,178.53,178.49,13.91742286]
["bitfinex","SOLUSD",1747214680460,28.7212995,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747214680664,23.12,178.56,178.52,13.91742286]
["bitfinex","SOLUSD",1747214680871,23.12,178.56,178.55,13.91742286]
["bitfinex","SOLUSD",1747214683948,23.12,178.56,178.55,14.201746]
["bitfinex","SOLUSD",1747214684155,23.12,178.56,178.55,38.45206694]
["bitfinex","SOLUSD",1747214684369,209.84,178.6,178.56,0.28432314]
["bitfinex","SOLUSD",1747214684582,209.84,178.6,178.59,13.91742286]
["bitfinex","SOLUSD",1747214684764,23.12,178.62,178.59,13.91742286]
["bitfinex","SOLUSD",1747214684960,23.12,178.62,178.61,13.91742286]
["bitfinex","SOLUSD",1747214685765,23.12,178.62,178.61,14.201746]
["bitfinex","SOLUSD",1747214686880,26.0,178.67,178.62,0.28432314]
["bitfinex","SOLUSD",1747214687094,26.0,178.65,178.62,0.28432314]
["bitfinex","SOLUSD",1747214687265,31.59755197,178.65,178.62,0.28432314]
["bitfinex","SOLUSD",1747214688283,31.59755197,178.65,178.64,13.91742286]
["bitfinex","SOLUSD",1747214688487,31.59755197,178.65,178.61,0.28432314]
["bitfinex","SOLUSD",1747214688662,31.59755197,178.65,178.63,13.91742286]
["bitfinex","SOLUSD",1747214690464,31.59755197,178.65,178.62,13.91742286]
["bitfinex","SOLUSD",1747214690663,5.59755197,178.65,178.62,13.91742286]
["bitfinex","SOLUSD",1747214691291,5.59722377,178.66,178.62,13.91742286]
["bitfinex","SOLUSD",1747214692162,5.59722377,178.66,178.63,13.91742286]
["bitfinex","SOLUSD",1747214692358,5.59722377,178.66,178.64,13.91742286]
["bitfinex","SOLUSD",1747214692557,5.59722377,178.66,178.63,13.91742286]
["bitfinex","SOLUSD",1747214693086,5.59722377,178.66,178.62,13.91742286]
["bitfinex","SOLUSD",1747214694087,19.59028321,178.66,178.62,13.91742286]
["bitfinex","SOLUSD",1747214694766,13.91742286,178.65,178.6,13.91742286]
["bitfinex","SOLUSD",1747214695579,19.59247648,178.64,178.6,13.91742286]
["bitfinex","SOLUSD",1747214698788,5.59785042,178.64,178.61,13.91742286]
["bitfinex","SOLUSD",1747214698959,5.59785042,178.64,178.62,13.91742286]
["bitfinex","SOLUSD",1747214699576,19.59028321,178.66,178.62,13.91742286]
["bitfinex","SOLUSD",1747214699783,13.91742286,178.64,178.59,39.91742286]
["bitfinex","SOLUSD",1747214700063,13.91742286,178.65,178.6,13.91742286]
["bitfinex","SOLUSD",1747214700757,19.59028321,178.66,178.6,13.91742286]
["bitfinex","SOLUSD",1747214700958,13.91742286,178.65,178.6,13.91742286]
["bitfinex","SOLUSD",1747214701162,19.59028321,178.66,178.6,13.91742286]
["bitfinex","SOLUSD",1747214701363,19.59028321,178.66,178.61,13.91742286]
["bitfinex","SOLUSD",1747214701606,5.59722377,178.66,178.61,13.91742286]
["bitfinex","SOLUSD",1747214701773,5.59560516,178.72,178.68,26.0]
["bitfinex","SOLUSD",1747214701964,28.51507325,178.73,178.71,13.91742286]
["bitfinex","SOLUSD",1747214702167,22.92,178.73,178.72,13.91742286]
["bitfinex","SOLUSD",1747214702674,22.92,178.79,178.73,18.933972]
["bitfinex","SOLUSD",1747214702888,22.92,178.79,178.76,13.91742286]
["bitfinex","SOLUSD",1747214703084,22.92,178.79,178.78,13.91742286]
["bitfinex","SOLUSD",1747214703893,5.59230643,178.82,178.78,13.91742286]
["bitfinex","SOLUSD",1747214704106,238.1119568,178.83,178.81,13.91742286]
["bitfinex","SOLUSD",1747214704271,238.1119568,178.83,178.82,13.91742286]
["bitfinex","SOLUSD",1747214704590,238.1119568,178.83,178.77,0.28432314]
["bitfinex","SOLUSD",1747214704591,232.52,178.83,178.77,0.28432314]
["bitfinex","SOLUSD",1747214704787,13.91742286,178.82,178.76,14.201746]
["bitfinex","SOLUSD",1747214705097,266.00908309,178.83,178.78,13.91742286]
["bitfinex","SOLUSD",1747214705281,252.09166023,178.83,178.79,13.91742286]
["bitfinex","SOLUSD",1747214705788,238.11190292,178.83,178.81,13.91742286]
["bitfinex","SOLUSD",1747214706165,13.91742286,178.82,178.76,13.91742286]
["bitfinex","SOLUSD",1747214706371,252.09166023,178.83,178.76,13.91742286]
["bitfinex","SOLUSD",1747214706579,13.91742286,178.82,178.76,13.91742286]
["bitfinex","SOLUSD",1747214706886,13.91742286,178.82,178.77,13.91742286]
["bitfinex","SOLUSD",1747214707087,13.91742286,178.81,178.75,1.5284]
["bitfinex","SOLUSD",1747214707289,13.91742286,178.81,178.76,13.91742286]
["bitfinex","SOLUSD",1747214707510,13.91742286,178.82,178.77,13.91742286]
["bitfinex","SOLUSD",1747214707817,13.91742286,178.78,178.71,1.5131]
["bitfinex","SOLUSD",1747214707983,13.91742286,178.78,178.73,13.91742286]
["bitfinex","SOLUSD",1747214708184,13.91742286,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214708400,13.91742286,178.8,178.75,13.91742286]
["bitfinex","SOLUSD",1747214708897,33.49127219,178.81,178.75,13.91742286]
["bitfinex","SOLUSD",1747214709277,19.57384933,178.81,178.75,13.91742286]
["bitfinex","SOLUSD",1747214709473,33.49127219,178.81,178.75,13.91742286]
["bitfinex","SOLUSD",1747214709677,33.49346177,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747214709893,13.91742286,178.78,178.73,39.91742286]
["bitfinex","SOLUSD",1747214710289,33.49346177,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214710494,19.57603891,178.79,178.75,13.91742286]
["bitfinex","SOLUSD",1747214710881,19.57603891,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747214710882,5.59315397,178.79,178.76,13.91742286]
["bitfinex","SOLUSD",1747214711403,5.59315397,178.79,178.75,13.91742286]
["bitfinex","SOLUSD",1747214711612,19.57603891,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747214711910,33.49346177,178.79,178.71,1.5131]
["bitfinex","SOLUSD",1747214712097,13.91742286,178.78,178.73,13.91742286]
["bitfinex","SOLUSD",1747214712285,13.91742286,178.78,178.72,13.91742286]
["bitfinex","SOLUSD",1747214712799,13.91742286,178.78,178.73,13.91742286]
["bitfinex","SOLUSD",1747214713380,33.49346177,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214713575,5.59315397,178.79,178.75,13.91742286]
["bitfinex","SOLUSD",1747214713781,13.91742286,178.8,178.76,13.91742286]
["bitfinex","SOLUSD",1747214713782,5.59284116,178.8,178.76,13.91742286]
["bitfinex","SOLUSD",1747214714091,5.59284116,178.8,178.77,13.91742286]
["bitfinex","SOLUSD",1747214714805,5.59284116,178.8,178.76,13.91742286]
["bitfinex","SOLUSD",1747214716606,5.59284116,178.8,178.72,18.933972]
["bitfinex","SOLUSD",1747214716802,5.59284116,178.8,178.76,13.91742286]
["bitfinex","SOLUSD",1747214717112,13.91742286,178.78,178.73,13.91742286]
["bitfinex","SOLUSD",1747214717606,13.91742286,178.78,178.71,1.5131]
["bitfinex","SOLUSD",1747214717790,13.91742286,178.78,178.73,13.91742286]
["bitfinex","SOLUSD",1747214718305,13.91742286,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214718496,33.49236692,178.8,178.71,1.5131]
["bitfinex","SOLUSD",1747214718805,19.57494406,178.8,178.74,13.91742286]
["bitfinex","SOLUSD",1747214719006,33.49236692,178.8,178.72,0.28432314]
["bitfinex","SOLUSD",1747214719212,33.49236692,178.8,178.75,13.91742286]
["bitfinex","SOLUSD",1747214719585,13.91742286,178.79,178.73,13.91742286]
["bitfinex","SOLUSD",1747214720107,19.57494406,178.8,178.75,13.91742286]
["bitfinex","SOLUSD",1747214720108,33.49236692,178.8,178.75,13.91742286]
["bitfinex","SOLUSD",1747214720303,19.57494406,178.8,178.76,13.91742286]
["bitfinex","SOLUSD",1747214720505,36.67742286,178.82,178.78,13.91742286]
["bitfinex","SOLUSD",1747214720506,5.59252838,178.81,178.78,13.91742286]
["bitfinex","SOLUSD",1747214720691,5.59252838,178.81,178.8,13.91742286]
["bitfinex","SOLUSD",1747214721208,19.57384933,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747214721390,19.57384933,178.81,178.78,13.91742286]
["bitfinex","SOLUSD",1747214722295,33.49127219,178.81,178.72,18.79181043]
["bitfinex","SOLUSD",1747214722496,232.52,178.83,178.75,13.91742286]
["bitfinex","SOLUSD",1747214722497,19.57603891,178.79,178.75,13.91742286]
["bitfinex","SOLUSD",1747214722697,33.49346177,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214723301,19.57603891,178.79,178.76,13.91742286]
["bitfinex","SOLUSD",1747214723823,19.57603891,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214724214,19.57603891,178.79,178.75,13.91742286]
["bitfinex","SOLUSD",1747214724609,19.57603891,178.79,178.71,1.5131]
["bitfinex","SOLUSD",1747214724791,5.59315397,178.79,178.71,1.5131]
["bitfinex","SOLUSD",1747214724997,5.59315397,178.79,178.77,13.91742286]
["bitfinex","SOLUSD",1747214725521,28.31315397,178.79,178.77,13.91742286]
["bitfinex","SOLUSD",1747214726502,28.31315397,178.79,178.76,13.91742286]
["bitfinex","SOLUSD",1747214726719,42.29603891,178.79,178.75,13.91742286]
["bitfinex","SOLUSD",1747214726924,56.21346177,178.79,178.71,1.5131]
["bitfinex","SOLUSD",1747214727126,56.21346177,178.79,178.74,13.91742286]
["bitfinex","SOLUSD",1747214727720,13.91742286,178.78,178.73,13.91742286]
["bitfinex","SOLUSD",1747214728090,5.59377971,178.77,178.73,13.91742286]
["bitfinex","SOLUSD",1747214728295,5.59377971,178.77,178.75,13.91742286]
["bitfinex","SOLUSD",1747214728513,5.59377971,178.77,178.74,13.91742286]
["bitfinex","SOLUSD",1747214728694,5.59377971,178.77,178.76,13.91742286]
["bitfinex","SOLUSD",1747214728897,5.59377971,178.77,178.75,13.91742286]
["bitfinex","SOLUSD",1747214729105,5.59377971,178.77,178.76,13.91742286]
["bitfinex","SOLUSD",1747214729615,5.59377971,178.77,178.71,1.5131]
["bitfinex","SOLUSD",1747214729815,5.59377971,178.77,178.74,13.91742286]
["bitfinex","SOLUSD",1747214730016,5.59377971,178.77,178.75,13.91742286]
["bitfinex","SOLUSD",1747214730438,5.59346683,178.78,178.71,1.5131]
["bitfinex","SOLUSD",1747214730739,5.59346683,178.78,178.75,13.91742286]
["bitfinex","SOLUSD",1747214731103,5.59346683,178.78,178.76,13.91742286]
["bitfinex","SOLUSD",1747214732113,5.59346683,178.78,178.75,13.91742286]
["bitfinex","SOLUSD",1747214732316,5.59346683,178.78,178.74,13.91742286]
["bitfinex","SOLUSD",1747214732516,5.59346683,178.78,178.71,1.5131]
["bitfinex","SOLUSD",1747214732517,28.31323298,178.79,178.77,13.91742286]
["bitfinex","SOLUSD",1747214732696,28.31323298,178.79,178.78,13.91742286]
["bitfinex","SOLUSD",1747214732901,28.31323298,178.79,178.72,18.933972]
["bitfinex","SOLUSD",1747214733128,28.31323298,178.79,178.78,13.91742286]
["bitfinex","SOLUSD",1747214734024,28.31315397,178.79,178.78,13.91742286]
["bitfinex","SOLUSD",1747214735204,28.31315397,178.79,178.77,13.91742286]
["bitfinex","SOLUSD",1747214735409,28.31315397,178.79,178.77,8.67281574]
["bitfinex","SOLUSD",1747214736017,28.31315397,178.79,178.78,8.67281574]
["bitfinex","SOLUSD",1747214736206,22.72,178.79,178.78,8.67281574]
["bitfinex","SOLUSD",1747214740606,28.31315397,178.79,178.74,8.67281574]
["bitfinex","SOLUSD",1747214740808,28.31315397,178.79,178.77,8.67281574]
["bitfinex","SOLUSD",1747214741537,28.31315397,178.79,178.76,18.64964886]
["bitfinex","SOLUSD",1747214742445,28.31315397,178.79,178.76,27.3224646]
["bitfinex","SOLUSD",1747214742618,28.31315397,178.79,178.76,8.67281574]
["bitfinex","SOLUSD",1747214742818,28.31315397,178.79,178.77,8.67281574]
["bitfinex","SOLUSD",1747214745122,22.72,178.79,178.78,8.67281574]
["bitfinex","SOLUSD",1747214745548,36.98596971,178.79,178.75,18.64964886]
["bitfinex","SOLUSD",1747214745841,8.67281574,178.78,178.75,18.64964886]
["bitfinex","SOLUSD",1747214746150,5.59377971,178.77,178.74,18.64964886]
["bitfinex","SOLUSD",1747214746340,14.26659545,178.77,178.72,27.3224646]
["bitfinex","SOLUSD",1747214746929,5.59377971,178.77,178.74,18.64964886]
["bitfinex","SOLUSD",1747214747453,5.59377971,178.77,178.74,8.67281574]
["bitfinex","SOLUSD",1747214750031,5.59346683,178.78,178.74,8.67281574]
["bitfinex","SOLUSD",1747214750554,5.59346683,178.78,178.72,18.64964886]
["bitfinex","SOLUSD",1747214751051,5.59346683,178.78,178.74,8.67281574]
["bitfinex","SOLUSD",1747214752347,5.59346683,178.78,178.72,18.64964886]
["bitfinex","SOLUSD",1747214752348,28.3132124,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747214752538,28.3132124,178.79,178.77,8.67281574]
["bitfinex","SOLUSD",1747214753030,22.72,178.79,178.77,8.67281574]
["bitfinex","SOLUSD",1747214753955,8.67281574,178.78,178.67,1.5254]
["bitfinex","SOLUSD",1747214754249,5.59503161,178.73,178.69,8.67281574]
["bitfinex","SOLUSD",1747214754555,5.59503161,178.73,178.71,8.67281574]
["bitfinex","SOLUSD",1747214754742,5.59503161,178.73,178.7,8.67281574]
["bitfinex","SOLUSD",1747214754936,5.59503161,178.73,178.71,8.67281574]
["bitfinex","SOLUSD",1747214755274,5.59503161,178.73,178.7,8.67281574]
["bitfinex","SOLUSD",1747214755651,5.59503161,178.73,178.69,8.67281574]
["bitfinex","SOLUSD",1747214756132,19.58261063,178.73,178.69,8.67281574]
["bitfinex","SOLUSD",1747214756328,5.59315397,178.79,178.72,8.67281574]
["bitfinex","SOLUSD",1747214756554,26.57733483,178.78,178.73,8.67281574]
["bitfinex","SOLUSD",1747214756955,35.25015057,178.78,178.73,8.67281574]
["bitfinex","SOLUSD",1747214757136,8.67281574,178.75,178.7,8.67281574]
["bitfinex","SOLUSD",1747214757755,8.67281574,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214758347,19.578229,178.77,178.7,8.67281574]
["bitfinex","SOLUSD",1747214758547,8.67281574,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214758943,8.67281574,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214759143,8.67281574,178.74,178.67,1.5254]
["bitfinex","SOLUSD",1747214759338,8.67281574,178.73,178.68,8.67281574]
["bitfinex","SOLUSD",1747214759653,8.67281574,178.72,178.67,10.19821574]
["bitfinex","SOLUSD",1747214760155,8.67281574,178.71,178.65,6.2129]
["bitfinex","SOLUSD",1747214760452,5.5959709,178.7,178.66,8.67281574]
["bitfinex","SOLUSD",1747214760633,22.56,178.71,178.69,8.67281574]
["bitfinex","SOLUSD",1747214760836,22.56,178.71,178.7,8.67281574]
["bitfinex","SOLUSD",1747214761344,22.56,178.71,178.66,18.933972]
["bitfinex","SOLUSD",1747214761550,28.15568412,178.71,178.68,8.67281574]
["bitfinex","SOLUSD",1747214762454,36.82849986,178.71,178.65,6.2129]
["bitfinex","SOLUSD",1747214762649,8.67281574,178.69,178.65,6.2129]
["bitfinex","SOLUSD",1747214763041,8.67281574,178.7,178.65,14.88571574]
["bitfinex","SOLUSD",1747214763238,8.67281574,178.7,178.65,8.67281574]
["bitfinex","SOLUSD",1747214763535,36.82849986,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214763955,8.67281574,178.7,178.64,8.95713888]
["bitfinex","SOLUSD",1747214764567,5.59628406,178.69,178.65,8.67281574]
["bitfinex","SOLUSD",1747214765842,5.59628406,178.69,178.63,7.12553894]
["bitfinex","SOLUSD",1747214766041,5.59628406,178.69,178.65,8.67281574]
["bitfinex","SOLUSD",1747214766375,5.5959709,178.7,178.63,1.5274]
["bitfinex","SOLUSD",1747214766572,5.5959709,178.7,178.66,8.67281574]
["bitfinex","SOLUSD",1747214766760,14.26878664,178.7,178.65,8.67281574]
["bitfinex","SOLUSD",1747214766963,8.67281574,178.69,178.64,8.67281574]
["bitfinex","SOLUSD",1747214767170,8.67281574,178.68,178.63,8.67281574]
["bitfinex","SOLUSD",1747214768264,5.5969105,178.67,178.63,8.67281574]
["bitfinex","SOLUSD",1747214768463,14.26972624,178.67,178.6,6.1976]
["bitfinex","SOLUSD",1747214768780,28.2620025,178.67,178.62,8.67281574]
["bitfinex","SOLUSD",1747214768944,19.58918676,178.67,178.62,8.67281574]
["bitfinex","SOLUSD",1747214769575,5.5969105,178.67,178.62,8.67281574]
["bitfinex","SOLUSD",1747214769877,5.59670283,178.68,178.64,8.67281574]
["bitfinex","SOLUSD",1747214770756,31.23281574,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214771153,22.56,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214771472,31.23281574,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214771853,36.82855983,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214772043,28.15574409,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214772247,28.15574409,178.71,178.67,8.67281574]
["bitfinex","SOLUSD",1747214773185,22.56,178.71,178.68,8.67281574]
["bitfinex","SOLUSD",1747214773667,22.56,178.71,178.69,8.67281574]
["bitfinex","SOLUSD",1747214774574,22.56,178.71,178.7,8.67281574]
["bitfinex","SOLUSD",1747214776266,8.67281574,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214776267,22.56,178.77,178.7,8.67281574]
["bitfinex","SOLUSD",1747214776476,22.56,178.77,178.73,8.67281574]
["bitfinex","SOLUSD",1747214776858,22.56,178.77,178.72,8.67281574]
["bitfinex","SOLUSD",1747214777058,22.56,178.77,178.68,20.25024886]
["bitfinex","SOLUSD",1747214777059,8.67281574,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214777261,8.67281574,178.75,178.7,8.67281574]
["bitfinex","SOLUSD",1747214777662,8.67281574,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214778082,5.59409263,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214778375,14.26690837,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214780083,14.26690837,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214780258,19.57932422,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214780463,28.25213996,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214781174,19.57932422,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214783276,19.53890008,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214783777,28.21171582,178.76,178.71,8.67281574]
["bitfinex","SOLUSD",1747214784172,8.67281574,178.74,178.69,8.67281574]
["bitfinex","SOLUSD",1747214784374,19.53890008,178.76,178.69,8.67281574]
["bitfinex","SOLUSD",1747214784563,28.21171582,178.76,178.7,8.67281574]
["bitfinex","SOLUSD",1747214784873,8.67281574,178.75,178.7,8.67281574]
["bitfinex","SOLUSD",1747214785261,8.67281574,178.75,178.68,1.6006]
["bitfinex","SOLUSD",1747214785262,22.4,178.74,178.68,1.6006]
["bitfinex","SOLUSD",1747214785450,31.07281574,178.74,178.69,8.67281574]
["bitfinex","SOLUSD",1747214785650,22.4,178.74,178.7,8.67281574]
["bitfinex","SOLUSD",1747214786379,5.59503161,178.73,178.7,8.67281574]
["bitfinex","SOLUSD",1747214787689,5.59503161,178.73,178.68,1.6006]
["bitfinex","SOLUSD",1747214787863,8.67281574,178.72,178.66,8.67281574]
["bitfinex","SOLUSD",1747214788263,5.59565776,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214788573,5.59565776,178.71,178.67,8.67281574]
["bitfinex","SOLUSD",1747214788787,28.25761792,178.71,178.65,8.67281574]
["bitfinex","SOLUSD",1747214788991,8.67281574,178.7,178.65,8.67281574]
["bitfinex","SOLUSD",1747214789482,8.67281574,178.7,178.63,1.58]
["bitfinex","SOLUSD",1747214789656,8.67281574,178.7,178.65,8.67281574]
["bitfinex","SOLUSD",1747214790058,8.67281574,178.7,178.64,8.67281574]
["bitfinex","SOLUSD",1747214790360,8.67281574,178.7,178.65,8.67281574]
["bitfinex","SOLUSD",1747214791783,22.66196016,178.71,178.66,8.67281574]
["bitfinex","SOLUSD",1747214792461,14.26784735,178.73,178.68,8.67281574]
["bitfinex","SOLUSD",1747214792662,5.59503161,178.73,178.68,8.67281574]
["bitfinex","SOLUSD",1747214792876,14.26784735,178.73,178.68,8.67281574]
["bitfinex","SOLUSD",1747214793387,14.26784735,178.73,178.71,8.67281574]
["bitfinex","SOLUSD",1747214793388,5.59503161,178.73,178.71,8.67281574]
["bitfinex","SOLUSD",1747214793555,22.4,178.74,178.65,8.67281574]
["bitfinex","SOLUSD",1747214793556,27.99473518,178.74,178.72,8.67281574]
["bitfinex","SOLUSD",1747214793753,27.99473518,178.74,178.73,8.67281574]
["bitfinex","SOLUSD",1747214793754,22.4,178.74,178.73,8.67281574]
["bitfinex","SOLUSD",1747214798491,209.48,178.79,178.73,22.94066309]
["bitfinex","SOLUSD",1747214798689,209.48,178.79,178.78,8.67281574]
["bitfinex","SOLUSD",1747214798986,22.4,178.8,178.78,8.67281574]
["bitfinex","SOLUSD",1747214799178,22.4,178.8,178.79,8.67281574]
["bitfinex","SOLUSD",1747214806271,27.99284116,178.8,178.74,8.67281574]
["bitfinex","SOLUSD",1747214806472,27.99284116,178.8,178.79,8.67281574]
["bitfinex","SOLUSD",1747214807823,27.99284116,178.8,178.74,8.67281574]
["bitfinex","SOLUSD",1747214808095,27.99284116,178.8,178.79,8.67281574]
["bitfinex","SOLUSD",1747214809095,22.4,178.8,178.79,8.67281574]
["bitfinex","SOLUSD",1747214811515,5.59136146,178.85,178.79,15.86576971]
["bitfinex","SOLUSD",1747214811988,5.59136146,178.85,178.84,8.67281574]
["bitfinex","SOLUSD",1747214812201,5.59136146,178.85,178.79,7.19295397]
["bitfinex","SOLUSD",1747214812410,5.59136146,178.85,178.84,8.67281574]
["bitfinex","SOLUSD",1747214812905,5.59136146,178.85,178.83,8.67281574]
["bitfinex","SOLUSD",1747214814477,5.59136146,178.85,178.79,7.19282057]
["bitfinex","SOLUSD",1747214814677,22.38,178.86,178.84,8.67281574]
["bitfinex","SOLUSD",1747214814906,22.38,178.86,178.85,8.67281574]
["bitfinex","SOLUSD",1747214820496,5.59005208,178.89,178.85,8.67281574]
["bitfinex","SOLUSD",1747214820699,5.59005208,178.89,178.88,8.67281574]
["bitfinex","SOLUSD",1747214821397,215.08980261,178.9,178.88,8.67281574]
["bitfinex","SOLUSD",1747214821598,215.08980261,178.9,178.89,8.67281574]
["bitfinex","SOLUSD",1747214822316,369.91517925,205.0,178.89,8.67281574]
["bitfinex","SOLUSD",1747214822317,6.0384,179.05,178.91,18.64964886]
["bitfinex","SOLUSD",1747214822491,8.67281574,179.01,178.96,8.67281574]
["bitfinex","SOLUSD",1747214822900,8.67281574,179.02,178.97,8.67281574]
["bitfinex","SOLUSD",1747214823314,27.80534405,179.04,178.97,8.67281574]
["bitfinex","SOLUSD",1747214823315,41.76870419,179.04,178.97,8.67281574]
["bitfinex","SOLUSD",1747214823617,5.58622537,179.02,178.98,8.67281574]
["bitfinex","SOLUSD",1747214823804,5.58622537,179.02,179.0,8.67281574]
["bitfinex","SOLUSD",1747214824316,5.58566468,179.03,179.0,8.67281574]
["bitfinex","SOLUSD",1747214825427,5.58566468,179.03,178.99,8.67281574]
["bitfinex","SOLUSD",1747214825629,5.58566468,179.03,178.93,5.87301221]
["bitfinex","SOLUSD",1747214825829,5.58566468,179.03,178.99,8.67281574]
["bitfinex","SOLUSD",1747214825830,19.54980476,179.03,178.99,8.67281574]
["bitfinex","SOLUSD",1747214826121,5.58566468,179.03,179.0,8.67281574]
["bitfinex","SOLUSD",1747214826336,5.58566468,179.03,179.01,8.67281574]
["bitfinex","SOLUSD",1747214826995,5.58566468,179.03,179.02,8.67281574]
["bitfinex","SOLUSD",1747214827389,22.22,179.04,179.02,27.3224646]
["bitfinex","SOLUSD",1747214827591,27.80541218,179.04,179.03,8.67281574]
["bitfinex","SOLUSD",1747214828135,27.80541218,179.04,179.0,8.67281574]
["bitfinex","SOLUSD",1747214828297,27.80541218,179.04,179.01,8.67281574]
["bitfinex","SOLUSD",1747214828595,27.80541218,179.04,179.02,8.67281574]
["bitfinex","SOLUSD",1747214829131,27.80541218,179.04,179.03,8.67281574]
["bitfinex","SOLUSD",1747214829309,22.22,179.04,179.03,8.67281574]
["bitfinex","SOLUSD",1747214829706,5.58474228,179.06,179.03,8.67281574]
["bitfinex","SOLUSD",1747214829910,214.92414646,179.08,179.05,8.67281574]
["bitfinex","SOLUSD",1747214830223,5.58414646,179.08,179.07,8.67281574]
["bitfinex","SOLUSD",1747214830691,5.58414646,179.08,179.05,8.67281574]
["bitfinex","SOLUSD",1747214830896,5.58414646,179.08,178.96,36.99616214]
["bitfinex","SOLUSD",1747214830897,8.67281574,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747214831096,8.67281574,179.04,178.98,8.2015]
["bitfinex","SOLUSD",1747214831312,8.67281574,179.03,178.99,8.67281574]
["bitfinex","SOLUSD",1747214831626,28.2237039,179.02,178.98,1.639]
["bitfinex","SOLUSD",1747214831813,28.2237039,179.02,178.97,8.67281574]
["bitfinex","SOLUSD",1747214832020,19.55088816,179.02,178.98,8.67281574]
["bitfinex","SOLUSD",1747214832219,5.58596804,179.02,179.01,8.67281574]
["bitfinex","SOLUSD",1747214833029,8.67281574,179.07,179.01,8.67281574]
["bitfinex","SOLUSD",1747214833218,22.2,179.06,179.02,8.67281574]
["bitfinex","SOLUSD",1747214833937,22.2,179.06,179.03,8.67281574]
["bitfinex","SOLUSD",1747214834348,27.7847202,179.06,179.05,8.67281574]
["bitfinex","SOLUSD",1747214834524,5.5847202,179.06,179.05,8.67281574]
["bitfinex","SOLUSD",1747214835111,5.58409649,179.08,179.05,8.67281574]
["bitfinex","SOLUSD",1747214835319,27.78386555,179.09,179.07,8.67281574]
["bitfinex","SOLUSD",1747214835621,22.2,179.09,179.08,8.67281574]
["bitfinex","SOLUSD",1747214835820,5.58350134,179.1,179.08,8.67281574]
["bitfinex","SOLUSD",1747214835821,24.23218668,179.13,179.08,8.67281574]
["bitfinex","SOLUSD",1747214836033,19.53888237,179.13,179.1,8.67281574]
["bitfinex","SOLUSD",1747214836233,19.53888237,179.13,179.04,18.64964886]
["bitfinex","SOLUSD",1747214836537,19.53888237,179.13,179.1,8.67281574]
["bitfinex","SOLUSD",1747214836739,5.58253782,179.13,179.11,8.67281574]
["bitfinex","SOLUSD",1747214837339,5.58253782,179.13,179.08,18.64964886]
["bitfinex","SOLUSD",1747214837340,5.58253782,179.13,179.12,8.67281574]
["bitfinex","SOLUSD",1747214837715,19.53779166,179.14,179.04,18.64964886]
["bitfinex","SOLUSD",1747214837916,19.53779166,179.14,179.1,8.67281574]
["bitfinex","SOLUSD",1747214839138,19.53779166,179.14,179.11,8.67281574]
["bitfinex","SOLUSD",1747214839836,0.28432314,179.13,179.09,8.67281574]
["bitfinex","SOLUSD",1747214840132,8.95713888,179.13,179.08,8.67281574]
["bitfinex","SOLUSD",1747214840343,8.67281574,179.11,179.06,8.67281574]
["bitfinex","SOLUSD",1747214840913,8.67281574,179.11,179.07,8.67281574]
["bitfinex","SOLUSD",1747214841735,5.58347292,179.1,179.07,8.67281574]
["bitfinex","SOLUSD",1747214842742,5.58253782,179.13,179.09,8.67281574]
["bitfinex","SOLUSD",1747214843042,5.58253782,179.13,179.11,8.67281574]
["bitfinex","SOLUSD",1747214843338,5.58253782,179.13,179.1,13.82657558]
["bitfinex","SOLUSD",1747214843548,5.58253782,179.13,179.11,13.82657558]
["bitfinex","SOLUSD",1747214843725,19.53817803,179.14,179.11,13.82657558]
["bitfinex","SOLUSD",1747214844841,5.58222619,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1747214845011,5.58222619,179.14,179.07,24.23400394]
["bitfinex","SOLUSD",1747214845216,27.78198375,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1747214845445,27.78198375,179.15,179.13,13.82657558]
["bitfinex","SOLUSD",1747214845627,27.78198375,179.15,179.12,13.82657558]
["bitfinex","SOLUSD",1747214846137,27.78198375,179.15,179.07,5.58434721]
["bitfinex","SOLUSD",1747214846332,27.78198375,179.15,179.1,18.64964886]
["bitfinex","SOLUSD",1747214846637,55.56334582,179.15,179.05,18.64964886]
["bitfinex","SOLUSD",1747214846838,55.56334582,179.15,179.1,13.82657558]
["bitfinex","SOLUSD",1747214847344,13.82657558,179.12,179.07,13.82657558]
["bitfinex","SOLUSD",1747214847726,13.82657558,179.08,178.97,1.5295]
["bitfinex","SOLUSD",1747214848035,22.32432314,179.07,178.98,13.82657558]
["bitfinex","SOLUSD",1747214848235,13.82657558,179.03,178.98,13.82657558]
["bitfinex","SOLUSD",1747214849246,13.82657558,179.04,179.0,13.82657558]
["bitfinex","SOLUSD",1747214849441,13.82657558,179.06,179.01,13.82657558]
["bitfinex","SOLUSD",1747214849840,19.54761239,179.05,179.01,13.82657558]
["bitfinex","SOLUSD",1747214850022,19.54761239,179.05,178.97,1.5295]
["bitfinex","SOLUSD",1747214850222,13.82657558,179.03,178.98,13.82657558]
["bitfinex","SOLUSD",1747214850423,13.82657558,179.04,178.99,13.82657558]
["bitfinex","SOLUSD",1747214850951,33.37418797,179.05,179.0,13.82657558]
["bitfinex","SOLUSD",1747214851243,61.29934853,179.05,179.0,13.82657558]
["bitfinex","SOLUSD",1747214851449,13.82657558,179.04,178.99,13.82657558]
["bitfinex","SOLUSD",1747214851742,16.58619793,179.04,178.99,13.82657558]
["bitfinex","SOLUSD",1747214851925,19.54979611,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214852629,19.54979611,179.03,178.97,1.5295]
["bitfinex","SOLUSD",1747214852827,19.54979611,179.03,179.0,13.82657558]
["bitfinex","SOLUSD",1747214853026,19.54979611,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214853248,33.37637169,179.03,178.98,13.82657558]
["bitfinex","SOLUSD",1747214854152,19.54979611,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214854553,33.37637169,179.03,178.97,1.5295]
["bitfinex","SOLUSD",1747214854731,33.37637169,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214855342,19.54979611,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214855638,33.37637169,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214855844,19.54979611,179.03,178.99,13.82657558]
["bitfinex","SOLUSD",1747214857051,19.54979611,179.03,179.02,13.82657558]
["bitfinex","SOLUSD",1747214857256,19.54979611,179.03,178.98,18.64964886]
["bitfinex","SOLUSD",1747214857433,19.54979611,179.03,179.01,13.82657558]
["bitfinex","SOLUSD",1747214858035,13.96414008,179.03,179.01,13.82657558]
["bitfinex","SOLUSD",1747214859256,13.82657558,179.05,179.0,13.82657558]
["bitfinex","SOLUSD",1747214859755,13.82657558,179.05,179.01,13.82657558]
["bitfinex","SOLUSD",1747214860258,5.58534405,179.04,179.01,13.82657558]
["bitfinex","SOLUSD",1747214860637,19.54870419,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747214860844,19.54870419,179.04,179.0,13.82657558]
["bitfinex","SOLUSD",1747214861456,19.54870419,179.04,179.01,13.82657558]
["bitfinex","SOLUSD",1747214862430,13.96336014,179.04,179.01,13.82657558]
["bitfinex","SOLUSD",1747214862743,13.96336014,179.04,179.0,13.82657558]
["bitfinex","SOLUSD",1747214863140,13.82657558,179.03,178.97,1.5295]
["bitfinex","SOLUSD",1747214863342,13.82657558,179.03,178.96,6.6556]
["bitfinex","SOLUSD",1747214863343,8.6550026,179.01,178.96,8.6550026]
["bitfinex","SOLUSD",1747214863545,22.04,179.0,178.97,8.6550026]
["bitfinex","SOLUSD",1747214864038,22.04,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747214864368,22.04,179.0,178.97,8.6550026]
["bitfinex","SOLUSD",1747214864534,5.58690429,178.99,178.97,8.6550026]
["bitfinex","SOLUSD",1747214864740,19.55416503,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747214864940,19.55416503,178.99,178.97,8.6550026]
["bitfinex","SOLUSD",1747214865351,5.58690429,178.99,178.98,8.6550026]
["bitfinex","SOLUSD",1747214866860,27.62667849,179.0,178.98,8.6550026]
["bitfinex","SOLUSD",1747214867059,27.62667849,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214868275,27.62667849,179.0,178.96,18.64964886]
["bitfinex","SOLUSD",1747214868579,27.62667849,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214868779,22.04,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214869644,27.62659217,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214873073,22.04,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214873743,27.62659217,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214875447,5.58659217,179.0,178.99,8.6550026]
["bitfinex","SOLUSD",1747214876152,13.96219828,179.06,178.99,8.6550026]
["bitfinex","SOLUSD",1747214876349,5.58503211,179.05,179.0,1.543]
["bitfinex","SOLUSD",1747214876570,5.58503211,179.05,179.04,8.6550026]
["bitfinex","SOLUSD",1747214877873,5.58503211,179.05,179.01,33.67615146]
["bitfinex","SOLUSD",1747214878068,5.58503211,179.05,179.04,8.6550026]
["bitfinex","SOLUSD",1747214878563,21.9,179.06,179.04,8.6550026]
["bitfinex","SOLUSD",1747214878762,21.9,179.06,179.05,8.6550026]
["bitfinex","SOLUSD",1747214878989,21.9,179.06,179.05,27.30465146]
["bitfinex","SOLUSD",1747214879146,5.58406295,179.09,179.05,27.30465146]
["bitfinex","SOLUSD",1747214879349,5.58406295,179.09,179.08,8.6550026]
["bitfinex","SOLUSD",1747214880073,5.58406295,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1747214880276,5.58406295,179.09,179.08,8.6550026]
["bitfinex","SOLUSD",1747214881174,5.58347292,179.1,179.08,8.6550026]
["bitfinex","SOLUSD",1747214881375,5.58347292,179.1,179.09,8.6550026]
["bitfinex","SOLUSD",1747214881968,19.54215522,179.1,179.09,8.6550026]
["bitfinex","SOLUSD",1747214882359,19.54215522,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747214882558,19.54215522,179.1,179.09,8.6550026]
["bitfinex","SOLUSD",1747214884363,5.58347292,179.1,179.09,8.6550026]
["bitfinex","SOLUSD",1747214884569,5.58347292,179.1,179.07,8.6550026]
["bitfinex","SOLUSD",1747214884774,8.6550026,179.08,179.0,1.543]
["bitfinex","SOLUSD",1747214884953,8.6550026,179.02,178.97,8.6550026]
["bitfinex","SOLUSD",1747214885161,8.6550026,179.02,178.96,7.98]
["bitfinex","SOLUSD",1747214885470,8.6550026,179.02,178.97,8.6550026]
["bitfinex","SOLUSD",1747214885983,5.58628009,179.01,178.97,8.6550026]
["bitfinex","SOLUSD",1747214886177,8.6550026,179.0,178.96,1.5072]
["bitfinex","SOLUSD",1747214887183,8.6550026,179.0,178.95,8.6550026]
["bitfinex","SOLUSD",1747214887359,13.85000486,179.0,178.95,13.85000486]
["bitfinex","SOLUSD",1747214887560,5.58628009,179.01,178.98,13.85000486]
["bitfinex","SOLUSD",1747214887966,5.58628009,179.01,178.97,13.85000486]
["bitfinex","SOLUSD",1747214888576,19.43566089,179.03,178.98,13.85000486]
["bitfinex","SOLUSD",1747214888972,27.46558924,179.04,179.01,13.85000486]
["bitfinex","SOLUSD",1747214889181,27.46558924,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214889383,41.3155941,179.04,178.99,13.85000486]
["bitfinex","SOLUSD",1747214889581,13.85000486,179.03,178.98,13.85000486]
["bitfinex","SOLUSD",1747214889768,13.85000486,179.02,178.97,13.85000486]
["bitfinex","SOLUSD",1747214889964,13.85000486,179.01,178.96,13.85000486]
["bitfinex","SOLUSD",1747214890273,41.42894938,179.04,178.96,13.85000486]
["bitfinex","SOLUSD",1747214890274,27.46558924,179.04,179.0,13.85000486]
["bitfinex","SOLUSD",1747214890589,27.46558924,179.04,179.01,13.85000486]
["bitfinex","SOLUSD",1747214891286,27.46558924,179.04,179.0,13.85000486]
["bitfinex","SOLUSD",1747214891595,55.27895424,179.04,178.99,13.85000486]
["bitfinex","SOLUSD",1747214891763,55.27895424,179.04,178.98,13.85000486]
["bitfinex","SOLUSD",1747214891971,13.85000486,179.03,178.98,13.85000486]
["bitfinex","SOLUSD",1747214892891,5.58596804,179.02,178.97,13.85000486]
["bitfinex","SOLUSD",1747214893190,5.58596804,179.02,178.99,13.85000486]
["bitfinex","SOLUSD",1747214894892,5.58565603,179.03,178.99,13.85000486]
["bitfinex","SOLUSD",1747214895195,5.58565603,179.03,179.0,13.85000486]
["bitfinex","SOLUSD",1747214896505,21.88,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214896677,27.46534423,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214896877,27.46534423,179.04,179.01,13.85000486]
["bitfinex","SOLUSD",1747214897078,27.46534423,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214898501,27.46534423,179.04,179.01,13.85000486]
["bitfinex","SOLUSD",1747214898680,27.46534423,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214899486,27.46534423,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214900710,21.88,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214901304,27.46534405,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214901997,27.46534405,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214902901,21.88,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214903283,21.88,179.04,179.03,32.49965372]
["bitfinex","SOLUSD",1747214904602,21.88,179.04,179.0,1.502]
["bitfinex","SOLUSD",1747214904900,27.46534405,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214905277,27.46534405,179.04,179.02,13.85000486]
["bitfinex","SOLUSD",1747214905475,27.46534405,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214906290,21.88,179.04,179.03,13.85000486]
["bitfinex","SOLUSD",1747214907290,21.88,179.04,179.0,1.502]
["bitfinex","SOLUSD",1747214907291,36.11511638,179.04,179.0,1.502]
["bitfinex","SOLUSD",1747214907491,8.64977233,179.03,178.98,8.64977233]
["bitfinex","SOLUSD",1747214907688,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747214908494,14.23605242,179.01,178.96,10.22867233]
["bitfinex","SOLUSD",1747214909000,8.64977233,179.0,178.96,1.5789]
["bitfinex","SOLUSD",1747214909207,5.58628009,179.01,178.96,10.22867233]
["bitfinex","SOLUSD",1747214909385,5.58628009,179.01,178.97,8.64977233]
["bitfinex","SOLUSD",1747214909584,14.23542836,179.03,178.98,8.64977233]
["bitfinex","SOLUSD",1747214910008,5.58565603,179.03,178.98,8.64977233]
["bitfinex","SOLUSD",1747214910310,14.23542836,179.03,178.98,8.64977233]
["bitfinex","SOLUSD",1747214911012,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747214912212,19.54979611,179.03,178.97,8.64977233]
["bitfinex","SOLUSD",1747214912397,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747214912929,28.19956844,179.03,178.97,8.64977233]
["bitfinex","SOLUSD",1747214913091,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747214913522,8.64977233,179.01,178.96,10.22867233]
["bitfinex","SOLUSD",1747214913891,8.64977233,179.01,178.97,8.64977233]
["bitfinex","SOLUSD",1747214914222,8.64977233,179.01,178.96,10.22867233]
["bitfinex","SOLUSD",1747214914403,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747214915119,5.58628009,179.01,178.97,8.64977233]
["bitfinex","SOLUSD",1747214915412,5.58628009,179.01,178.98,8.64977233]
["bitfinex","SOLUSD",1747214915596,5.58628009,179.01,178.97,8.64977233]
["bitfinex","SOLUSD",1747214917112,5.58628009,179.01,178.99,27.29942119]
["bitfinex","SOLUSD",1747214917634,5.58628009,179.01,178.98,8.64977233]
["bitfinex","SOLUSD",1747214918618,5.58628009,179.01,178.96,10.22867233]
["bitfinex","SOLUSD",1747214918925,8.64977233,179.0,178.95,8.64977233]
["bitfinex","SOLUSD",1747214919220,14.23667662,178.99,178.94,8.64977233]
["bitfinex","SOLUSD",1747214919824,8.64977233,178.98,178.93,8.64977233]
["bitfinex","SOLUSD",1747214920316,8.64977233,178.96,178.91,1.6294]
["bitfinex","SOLUSD",1747214921319,5.58815311,178.95,178.91,1.6294]
["bitfinex","SOLUSD",1747214922319,5.58815311,178.95,178.91,10.27917233]
["bitfinex","SOLUSD",1747214922515,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747214923111,14.23792544,178.95,178.91,1.6294]
["bitfinex","SOLUSD",1747214923322,14.23827928,178.94,178.91,1.6294]
["bitfinex","SOLUSD",1747214923521,8.64977233,178.95,178.91,1.6294]
["bitfinex","SOLUSD",1747214923706,14.23781254,178.96,178.91,1.6294]
["bitfinex","SOLUSD",1747214924107,14.23781254,178.96,178.91,10.27917233]
["bitfinex","SOLUSD",1747214924823,35.97732928,178.97,178.92,27.29942119]
["bitfinex","SOLUSD",1747214925199,27.32755695,178.97,178.92,27.29942119]
["bitfinex","SOLUSD",1747214926223,35.97732928,178.97,178.92,18.64964886]
["bitfinex","SOLUSD",1747214926601,8.64977233,178.96,178.91,1.6294]
["bitfinex","SOLUSD",1747214926801,8.64977233,178.96,178.91,10.27917233]
["bitfinex","SOLUSD",1747214927417,8.64977233,178.96,178.91,1.6294]
["bitfinex","SOLUSD",1747214928124,5.58815311,178.95,178.9,53.29942119]
["bitfinex","SOLUSD",1747214928311,5.58815311,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747214928816,5.58815311,178.95,178.9,44.64964886]
["bitfinex","SOLUSD",1747214929128,5.58815311,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747214929820,5.58815311,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747214930011,14.23792544,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747214930714,28.20830822,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747214931322,28.20830822,178.95,178.89,8.64977233]
["bitfinex","SOLUSD",1747214931911,8.64977233,178.94,178.87,27.5147]
["bitfinex","SOLUSD",1747214932123,5.58877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747214934123,8.64977233,178.94,178.89,8.64977233]
["bitfinex","SOLUSD",1747214934124,28.20830822,178.95,178.89,8.64977233]
["bitfinex","SOLUSD",1747214934509,28.20830822,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747214934703,19.55853589,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747214934911,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747214935337,5.58786769,178.96,178.92,8.64977233]
["bitfinex","SOLUSD",1747214936527,5.58786769,178.96,178.93,8.64977233]
["bitfinex","SOLUSD",1747214938021,5.58786769,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747214938225,21.74,178.97,178.95,8.64977233]
["bitfinex","SOLUSD",1747214938529,21.74,178.97,178.96,8.64977233]
["bitfinex","SOLUSD",1747214938827,5.58654733,179.01,178.96,8.64977233]
["bitfinex","SOLUSD",1747214939027,5.58654733,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747214939223,27.18573167,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747214939432,27.18573167,179.03,179.02,8.64977233]
["bitfinex","SOLUSD",1747214941707,41.14987175,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747214941913,41.14987175,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747214942113,8.93409547,179.02,178.94,1.5243]
["bitfinex","SOLUSD",1747214942435,8.64977233,179.01,178.96,8.64977233]
["bitfinex","SOLUSD",1747214942615,0.28432314,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747214942818,8.93409547,179.0,178.9,20.16194886]
["bitfinex","SOLUSD",1747214943126,8.93409547,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747214943318,8.93409547,179.0,178.95,8.64977233]
["bitfinex","SOLUSD",1747214943635,8.64977233,179.01,178.96,8.64977233]
["bitfinex","SOLUSD",1747214943821,0.28432314,179.01,178.97,8.64977233]
["bitfinex","SOLUSD",1747214944413,5.58659217,179.0,178.97,8.64977233]
["bitfinex","SOLUSD",1747214947932,0.28432314,179.01,178.92,14.23885834]
["bitfinex","SOLUSD",1747214947933,5.58628009,179.01,178.99,8.64977233]
["bitfinex","SOLUSD",1747214948129,5.58628009,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747214949542,5.58596804,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747214949710,5.58596804,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747214950939,5.58596804,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747214953235,5.58596804,179.02,178.96,5.58779386]
["bitfinex","SOLUSD",1747214953444,5.58596804,179.02,178.99,8.64977233]
["bitfinex","SOLUSD",1747214954216,5.58596804,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747214958719,5.58596804,179.02,178.96,5.58779607]
["bitfinex","SOLUSD",1747214959048,5.58596804,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747214959822,21.6,179.03,179.01,8.64977233]
["bitfinex","SOLUSD",1747214960047,21.6,179.03,179.02,8.64977233]
["bitfinex","SOLUSD",1747214960946,27.18565603,179.03,179.02,8.64977233]
["bitfinex","SOLUSD",1747214961925,21.6,179.03,179.02,8.64977233]
["bitfinex","SOLUSD",1747214967459,21.42,179.09,179.03,18.64964886]
["bitfinex","SOLUSD",1747214967754,21.42,179.09,179.08,8.64977233]
["bitfinex","SOLUSD",1747214968252,27.00378468,179.09,179.08,8.64977233]
["bitfinex","SOLUSD",1747214968951,209.30216157,179.14,179.08,27.29942119]
["bitfinex","SOLUSD",1747214969132,2.76306969,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747214969327,8.64977233,179.16,179.11,8.64977233]
["bitfinex","SOLUSD",1747214970162,5.58191459,179.15,179.11,8.64977233]
["bitfinex","SOLUSD",1747214971840,5.58191459,179.15,179.12,8.64977233]
["bitfinex","SOLUSD",1747214972240,8.93409547,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747214972241,5.58160303,179.16,179.12,8.64977233]
["bitfinex","SOLUSD",1747214972451,5.58138119,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747214972654,5.58138119,179.17,179.11,5.58291212]
["bitfinex","SOLUSD",1747214973048,5.58138119,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747214974063,27.00104464,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747214974233,27.00104464,179.18,179.15,8.64977233]
["bitfinex","SOLUSD",1747214975157,21.42,179.18,179.15,8.64977233]
["bitfinex","SOLUSD",1747214975357,21.42,179.18,179.13,18.64964886]
["bitfinex","SOLUSD",1747214975358,21.42,179.18,179.16,8.64977233]
["bitfinex","SOLUSD",1747214976454,21.42,179.18,179.17,8.64977233]
["bitfinex","SOLUSD",1747214976973,6.6627,179.29,179.17,8.64977233]
["bitfinex","SOLUSD",1747214977180,214.6985253,179.26,179.23,8.64977233]
["bitfinex","SOLUSD",1747214977474,214.6985253,179.26,179.22,8.64977233]
["bitfinex","SOLUSD",1747214977647,223.34829763,179.26,179.18,18.64964886]
["bitfinex","SOLUSD",1747214977963,223.34829763,179.26,179.21,8.64977233]
["bitfinex","SOLUSD",1747214978270,214.6985253,179.26,179.22,8.64977233]
["bitfinex","SOLUSD",1747214978763,26.99811303,179.28,179.25,8.64977233]
["bitfinex","SOLUSD",1747214978945,21.42,179.28,179.26,8.64977233]
["bitfinex","SOLUSD",1747214979155,21.42,179.28,179.27,8.64977233]
["bitfinex","SOLUSD",1747214979349,5.5767816,179.32,179.27,8.64977233]
["bitfinex","SOLUSD",1747214979551,14.22655393,179.32,179.24,25.16964886]
["bitfinex","SOLUSD",1747214979762,14.22655393,179.32,179.27,8.64977233]
["bitfinex","SOLUSD",1747214980076,19.51833859,179.32,179.28,8.64977233]
["bitfinex","SOLUSD",1747214980242,5.5767816,179.32,179.28,8.64977233]
["bitfinex","SOLUSD",1747214980557,28.16811092,179.32,179.28,8.64977233]
["bitfinex","SOLUSD",1747214981062,5.5767816,179.32,179.29,8.64977233]
["bitfinex","SOLUSD",1747214981289,5.5767816,179.32,179.17,1.6058]
["bitfinex","SOLUSD",1747214981290,17.29954466,179.3,179.17,1.6058]
["bitfinex","SOLUSD",1747214981578,8.64977233,179.21,179.13,1.5307]
["bitfinex","SOLUSD",1747214981759,8.64977233,179.19,179.14,8.64977233]
["bitfinex","SOLUSD",1747214982080,8.64977233,179.18,179.12,8.64977233]
["bitfinex","SOLUSD",1747214982276,34.64977233,179.21,179.16,8.64977233]
["bitfinex","SOLUSD",1747214982569,19.53233997,179.19,179.16,8.64977233]
["bitfinex","SOLUSD",1747214982783,5.58066856,179.19,179.16,8.64977233]
["bitfinex","SOLUSD",1747214983070,5.58066856,179.19,179.17,8.64977233]
["bitfinex","SOLUSD",1747214983453,8.64977233,179.18,179.1,6.1791]
["bitfinex","SOLUSD",1747214986957,5.58073274,179.19,179.17,8.64977233]
["bitfinex","SOLUSD",1747214987269,26.98044137,179.2,179.17,8.64977233]
["bitfinex","SOLUSD",1747214987454,26.98044137,179.2,179.18,8.64977233]
["bitfinex","SOLUSD",1747214987857,26.98044137,179.2,179.17,8.64977233]
["bitfinex","SOLUSD",1747214988061,26.98044137,179.2,179.16,8.64977233]
["bitfinex","SOLUSD",1747214989245,26.98044137,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747214989246,26.98044137,179.2,179.17,8.64977233]
["bitfinex","SOLUSD",1747214989663,26.98044137,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747214989968,26.98044137,179.2,179.17,8.64977233]
["bitfinex","SOLUSD",1747214990952,49.58110655,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214991658,49.58110655,179.2,179.14,34.64977233]
["bitfinex","SOLUSD",1747214992678,49.58110655,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214992679,40.93133422,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214992884,49.58110655,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214993377,8.64977233,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747214993580,8.64977233,179.17,179.11,8.64977233]
["bitfinex","SOLUSD",1747214993783,8.64977233,179.19,179.13,8.64977233]
["bitfinex","SOLUSD",1747214994075,28.18110655,179.2,179.14,8.64977233]
["bitfinex","SOLUSD",1747214994252,35.6302137,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214994852,26.98044137,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214995875,35.6302137,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747214996057,35.6302137,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214996782,26.98044137,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214997489,26.98044137,179.2,179.16,8.64977233]
["bitfinex","SOLUSD",1747214997991,26.98044137,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214998358,35.6302137,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747214999466,8.64977233,179.19,179.1,6.1791]
["bitfinex","SOLUSD",1747214999678,8.64977233,179.19,179.13,8.64977233]
["bitfinex","SOLUSD",1747214999989,8.64977233,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747215000163,8.64977233,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747215000564,0.28432314,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747215000763,8.64977233,179.17,179.14,26.0]
["bitfinex","SOLUSD",1747215000984,14.23137536,179.16,179.11,8.64977233]
["bitfinex","SOLUSD",1747215001292,14.23137536,179.16,179.11,34.64977233]
["bitfinex","SOLUSD",1747215001791,5.58126676,179.18,179.15,8.64977233]
["bitfinex","SOLUSD",1747215002291,21.4,179.2,179.19,26.0]
["bitfinex","SOLUSD",1747215002488,6.4715,179.27,179.2,18.64964886]
["bitfinex","SOLUSD",1747215002489,21.26,179.25,179.2,18.64964886]
["bitfinex","SOLUSD",1747215002686,21.26,179.25,179.23,8.64977233]
["bitfinex","SOLUSD",1747215003076,5.5791118,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215004081,5.5791118,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215004280,5.5791118,179.24,179.21,8.64977233]
["bitfinex","SOLUSD",1747215004677,5.5791118,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747215004678,19.52689131,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747215004873,19.52689131,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215005566,28.17666364,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215005876,19.52689131,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215006287,28.17666364,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215006694,28.17666364,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215007278,28.17666364,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215007473,8.64977233,179.23,179.18,34.64977233]
["bitfinex","SOLUSD",1747215008185,19.52689131,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747215008186,8.64977233,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747215008596,8.64977233,179.21,179.19,26.0]
["bitfinex","SOLUSD",1747215008997,5.58035714,179.2,179.19,26.0]
["bitfinex","SOLUSD",1747215009307,14.23012947,179.2,179.15,8.64977233]
["bitfinex","SOLUSD",1747215009482,28.18102232,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747215009880,19.53124999,179.2,179.16,8.64977233]
["bitfinex","SOLUSD",1747215010528,8.64977233,179.19,179.16,26.0]
["bitfinex","SOLUSD",1747215010698,29.90977233,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747215010999,5.58129151,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215013086,14.23106384,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215013293,5.58129151,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215015507,14.51538698,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215016007,5.58129151,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215016183,35.49106384,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215017012,35.77538698,179.17,179.16,26.0]
["bitfinex","SOLUSD",1747215021093,49.72861575,179.17,179.09,8.64977233]
["bitfinex","SOLUSD",1747215021295,8.64977233,179.13,179.09,34.64977233]
["bitfinex","SOLUSD",1747215021516,8.64977233,179.13,179.09,8.64977233]
["bitfinex","SOLUSD",1747215021925,8.64977233,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747215022333,8.64977233,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747215022531,8.64977233,179.12,179.08,34.64977233]
["bitfinex","SOLUSD",1747215022915,8.64977233,179.12,179.08,8.64977233]
["bitfinex","SOLUSD",1747215023231,8.64977233,179.12,179.07,27.29942119]
["bitfinex","SOLUSD",1747215023616,8.64977233,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747215024425,5.58347292,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747215024728,49.45192755,179.1,179.05,8.64977233]
["bitfinex","SOLUSD",1747215024910,49.45192755,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747215025307,49.45192755,179.1,179.05,8.64977233]
["bitfinex","SOLUSD",1747215025709,49.45192755,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747215026617,8.64977233,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747215026817,8.64977233,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747215028022,8.64977233,179.09,179.05,26.0]
["bitfinex","SOLUSD",1747215028541,49.45192755,179.1,179.05,34.64977233]
["bitfinex","SOLUSD",1747215029355,49.45192755,179.1,179.03,34.64977233]
["bitfinex","SOLUSD",1747215029356,8.64977233,179.08,179.03,34.64977233]
["bitfinex","SOLUSD",1747215030242,40.80215522,179.1,179.03,34.64977233]
["bitfinex","SOLUSD",1747215030243,26.84347292,179.1,179.04,8.64977233]
["bitfinex","SOLUSD",1747215030409,26.84347292,179.1,179.08,8.64977233]
["bitfinex","SOLUSD",1747215030608,26.84347292,179.1,179.07,34.64977233]
["bitfinex","SOLUSD",1747215030910,8.64977233,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747215031105,8.64977233,179.09,179.04,34.64977233]
["bitfinex","SOLUSD",1747215031549,26.84347292,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215032721,26.84347292,179.1,179.05,18.64964886]
["bitfinex","SOLUSD",1747215032722,35.49324525,179.1,179.05,8.64977233]
["bitfinex","SOLUSD",1747215033126,26.84347292,179.1,179.07,8.64977233]
["bitfinex","SOLUSD",1747215033316,26.84347292,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215036142,5.58409649,179.08,179.04,27.29942119]
["bitfinex","SOLUSD",1747215036941,5.58385256,179.09,179.06,8.64977233]
["bitfinex","SOLUSD",1747215037230,21.26,179.1,179.08,8.64977233]
["bitfinex","SOLUSD",1747215037921,26.843529,179.1,179.06,34.64977233]
["bitfinex","SOLUSD",1747215038815,26.843529,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747215039435,49.45198363,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747215039647,8.64977233,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747215040423,40.8022113,179.1,179.02,1.5172]
["bitfinex","SOLUSD",1747215040424,8.64977233,179.08,179.02,1.5172]
["bitfinex","SOLUSD",1747215040739,8.64977233,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747215041038,5.5847202,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747215041216,5.5847202,179.06,179.03,8.64977233]
["bitfinex","SOLUSD",1747215041409,5.5847202,179.06,179.04,26.0]
["bitfinex","SOLUSD",1747215042707,22.61055738,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747215042708,5.58440833,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747215043714,8.64977233,179.06,179.0,6.4066]
["bitfinex","SOLUSD",1747215043929,8.64977233,179.05,178.99,18.64964886]
["bitfinex","SOLUSD",1747215044126,8.64977233,179.03,178.98,1.5479]
["bitfinex","SOLUSD",1747215044310,21.14,179.02,179.0,26.0]
["bitfinex","SOLUSD",1747215044749,5.58628009,179.01,179.0,26.0]
["bitfinex","SOLUSD",1747215045439,5.58628009,179.01,178.98,10.19767233]
["bitfinex","SOLUSD",1747215045731,5.58628009,179.01,178.98,27.5479]
["bitfinex","SOLUSD",1747215045932,5.58628009,179.01,178.98,36.19767233]
["bitfinex","SOLUSD",1747215046112,5.58628009,179.01,178.98,27.5479]
["bitfinex","SOLUSD",1747215046310,5.58628009,179.01,178.98,36.19767233]
["bitfinex","SOLUSD",1747215046614,26.72599961,179.02,178.99,8.64977233]
["bitfinex","SOLUSD",1747215046825,21.14,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215047524,21.14,179.02,179.01,53.29942119]
["bitfinex","SOLUSD",1747215053334,26.72596804,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215054621,26.72596804,179.02,179.01,26.0]
["bitfinex","SOLUSD",1747215054829,26.72596804,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215057037,21.14,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215058637,26.72596804,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215058846,21.14,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215060045,21.14,179.02,179.01,26.0]
["bitfinex","SOLUSD",1747215060224,21.14,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215062265,26.72596804,179.02,179.01,34.64977233]
["bitfinex","SOLUSD",1747215062551,49.34066049,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747215062746,26.72596804,179.02,178.99,8.64977233]
["bitfinex","SOLUSD",1747215062945,26.72596804,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747215063554,26.72596804,179.02,178.98,34.64977233]
["bitfinex","SOLUSD",1747215064063,35.37574037,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747215064244,49.34066049,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747215064447,40.69088816,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747215064839,26.72596804,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747215065149,26.72596804,179.02,178.99,34.64977233]
["bitfinex","SOLUSD",1747215065458,26.72596804,179.02,178.98,8.64977233]
["bitfinex","SOLUSD",1747215067360,26.72596804,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747215067659,26.72596804,179.02,178.99,8.64977233]
["bitfinex","SOLUSD",1747215069655,26.72596804,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747215069863,49.34066049,179.02,178.97,34.64977233]
["bitfinex","SOLUSD",1747215070581,49.34066049,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747215070858,49.34066049,179.02,178.97,34.64977233]
["bitfinex","SOLUSD",1747215071036,49.34066049,179.02,178.94,18.64964886]
["bitfinex","SOLUSD",1747215071239,8.64977233,179.01,178.94,18.64964886]
["bitfinex","SOLUSD",1747215071454,40.69088816,179.02,178.96,8.64977233]
["bitfinex","SOLUSD",1747215071656,26.72596804,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747215071833,21.14,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747215072036,26.72602468,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747215073476,21.14,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215074461,26.7260388,179.02,178.98,18.64964886]
["bitfinex","SOLUSD",1747215074661,26.7260388,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747215075046,21.14,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215075671,26.72596804,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215078269,21.14,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215078767,26.72596804,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215079365,21.14,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215085274,21.14,179.02,179.01,41.53547361]
["bitfinex","SOLUSD",1747215085452,26.58443955,179.07,179.02,18.64964886]
["bitfinex","SOLUSD",1747215085647,26.58443955,179.07,179.05,8.64977233]
["bitfinex","SOLUSD",1747215085969,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215087152,21.0,179.07,179.06,34.64977233]
["bitfinex","SOLUSD",1747215091279,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215093361,21.0,179.07,179.05,5.58492407]
["bitfinex","SOLUSD",1747215093893,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215094266,21.0,179.07,179.05,5.58492407]
["bitfinex","SOLUSD",1747215094481,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215094861,21.0,179.07,179.05,5.58492407]
["bitfinex","SOLUSD",1747215095261,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215095591,21.0,179.07,179.05,5.58492407]
["bitfinex","SOLUSD",1747215095784,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215098681,21.0,179.07,179.05,5.58492407]
["bitfinex","SOLUSD",1747215098889,21.0,179.07,179.06,8.64977233]
["bitfinex","SOLUSD",1747215099690,21.0,179.07,179.05,5.58494574]
["bitfinex","SOLUSD",1747215099869,21.0,179.07,179.04,44.64964886]
["bitfinex","SOLUSD",1747215100069,21.0,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747215100275,21.0,179.07,179.01,44.64964886]
["bitfinex","SOLUSD",1747215100478,21.0,179.07,179.03,8.64977233]
["bitfinex","SOLUSD",1747215100880,8.64977233,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747215101395,8.64977233,179.06,179.01,8.64977233]
["bitfinex","SOLUSD",1747215102169,26.5844091,179.07,179.02,8.64977233]
["bitfinex","SOLUSD",1747215102366,26.5844091,179.07,178.99,56.40819334]
["bitfinex","SOLUSD",1747215102367,21.0,179.07,179.04,8.64977233]
["bitfinex","SOLUSD",1747215102791,21.0,179.07,179.05,8.64977233]
["bitfinex","SOLUSD",1747215103089,21.0,179.07,179.04,8.64977233]
["bitfinex","SOLUSD",1747215103481,21.0,179.07,179.05,8.64977233]
["bitfinex","SOLUSD",1747215104773,26.58446343,179.07,179.05,8.64977233]
["bitfinex","SOLUSD",1747215104988,26.58446343,179.07,179.03,8.64977233]
["bitfinex","SOLUSD",1747215105199,8.64977233,179.06,179.0,20.22644886]
["bitfinex","SOLUSD",1747215105492,5.58503211,179.05,179.01,8.64977233]
["bitfinex","SOLUSD",1747215106480,8.64977233,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747215106675,8.64977233,179.04,179.0,8.64977233]
["bitfinex","SOLUSD",1747215107392,8.64977233,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747215107564,5.58565603,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747215110186,5.58565603,179.03,179.0,27.29942119]
["bitfinex","SOLUSD",1747215110373,5.58565603,179.03,179.01,8.64977233]
["bitfinex","SOLUSD",1747215110771,5.58565603,179.03,179.0,27.29942119]
["bitfinex","SOLUSD",1747215110980,5.58565603,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747215111281,8.64977233,179.01,178.96,8.64977233]
["bitfinex","SOLUSD",1747215111482,5.58690429,178.99,178.95,27.29942119]
["bitfinex","SOLUSD",1747215113266,5.58690429,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215113582,5.58690429,178.99,178.93,18.64964886]
["bitfinex","SOLUSD",1747215113767,5.58690429,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215115089,5.58690429,178.99,178.93,18.64964886]
["bitfinex","SOLUSD",1747215115291,5.58690429,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215115629,14.23667662,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215115891,8.64977233,178.97,178.92,34.64977233]
["bitfinex","SOLUSD",1747215116795,8.64977233,178.97,178.92,8.64977233]
["bitfinex","SOLUSD",1747215117171,8.64977233,178.97,178.88,1.5635]
["bitfinex","SOLUSD",1747215117172,8.64977233,178.95,178.89,18.64964886]
["bitfinex","SOLUSD",1747215117370,8.64977233,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215117593,5.5884654,178.94,178.89,18.64964886]
["bitfinex","SOLUSD",1747215117779,5.5884654,178.94,178.91,8.64977233]
["bitfinex","SOLUSD",1747215118690,5.58815311,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215119509,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215120814,5.58784085,178.96,178.92,8.64977233]
["bitfinex","SOLUSD",1747215121012,28.20721532,178.96,178.91,8.64977233]
["bitfinex","SOLUSD",1747215121316,8.64977233,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215122312,8.64977233,178.94,178.89,8.64977233]
["bitfinex","SOLUSD",1747215122485,29.38977233,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215122691,5.58940249,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1747215123299,5.58940249,178.91,178.88,8.64977233]
["bitfinex","SOLUSD",1747215124223,26.32908221,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215124391,20.74,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215126510,20.74,178.93,178.89,24.2396054]
["bitfinex","SOLUSD",1747215126713,8.64977233,178.91,178.84,1.6402]
["bitfinex","SOLUSD",1747215126917,8.64977233,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215127222,8.64977233,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215127413,8.64977233,178.9,178.85,27.29942119]
["bitfinex","SOLUSD",1747215127610,8.64977233,178.88,178.81,6.1455]
["bitfinex","SOLUSD",1747215127806,8.64977233,178.88,178.84,8.64977233]
["bitfinex","SOLUSD",1747215128400,8.64977233,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1747215128615,5.59033989,178.88,178.84,8.64977233]
["bitfinex","SOLUSD",1747215128917,5.59013188,178.89,178.87,8.64977233]
["bitfinex","SOLUSD",1747215129098,20.72,178.92,178.84,18.64964886]
["bitfinex","SOLUSD",1747215129099,5.58964744,178.91,178.88,8.64977233]
["bitfinex","SOLUSD",1747215129922,5.5891868,178.92,178.89,8.64977233]
["bitfinex","SOLUSD",1747215130224,5.5891868,178.92,178.9,8.64977233]
["bitfinex","SOLUSD",1747215131119,5.5891868,178.92,178.85,24.2406462]
["bitfinex","SOLUSD",1747215131120,5.5891868,178.92,178.89,8.64977233]
["bitfinex","SOLUSD",1747215131619,26.32887857,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215132109,5.58752863,178.97,178.93,18.64964886]
["bitfinex","SOLUSD",1747215132425,20.74,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215132623,20.74,178.96,178.95,27.29942119]
["bitfinex","SOLUSD",1747215132829,20.74,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215133905,26.32784085,178.96,178.93,18.64964886]
["bitfinex","SOLUSD",1747215134306,8.64977233,178.95,178.89,18.64964886]
["bitfinex","SOLUSD",1747215134519,8.64977233,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1747215134907,14.23823773,178.94,178.88,32.4157]
["bitfinex","SOLUSD",1747215135100,8.64977233,178.93,178.88,8.64977233]
["bitfinex","SOLUSD",1747215135307,8.64977233,178.93,178.89,18.64964886]
["bitfinex","SOLUSD",1747215136634,14.23823773,178.94,178.89,27.29942119]
["bitfinex","SOLUSD",1747215137633,14.23823773,178.94,178.9,8.64977233]
["bitfinex","SOLUSD",1747215138331,5.5884654,178.94,178.9,8.64977233]
["bitfinex","SOLUSD",1747215138539,20.74,178.96,178.93,18.64964886]
["bitfinex","SOLUSD",1747215138709,20.74,178.96,178.93,8.64977233]
["bitfinex","SOLUSD",1747215139338,26.3279229,178.96,178.93,8.64977233]
["bitfinex","SOLUSD",1747215139521,26.3279229,178.96,178.94,8.64977233]
["bitfinex","SOLUSD",1747215140109,26.3279229,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1747215140110,26.3279229,178.96,178.93,8.64977233]
["bitfinex","SOLUSD",1747215140421,26.3279229,178.96,178.94,8.64977233]
["bitfinex","SOLUSD",1747215140811,26.3279229,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1747215141011,8.64977233,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215141349,40.29752504,178.96,178.87,7.15462726]
["bitfinex","SOLUSD",1747215141350,14.23823773,178.94,178.87,1.564]
["bitfinex","SOLUSD",1747215141517,8.64977233,178.92,178.87,34.64977233]
["bitfinex","SOLUSD",1747215142511,5.58940249,178.91,178.87,34.64977233]
["bitfinex","SOLUSD",1747215142725,8.64977233,178.89,178.85,18.64964886]
["bitfinex","SOLUSD",1747215142936,29.38977233,178.89,178.85,18.64964886]
["bitfinex","SOLUSD",1747215143842,29.38977233,178.89,178.85,8.64977233]
["bitfinex","SOLUSD",1747215144338,20.74,178.89,178.86,8.64977233]
["bitfinex","SOLUSD",1747215144550,20.74,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1747215144734,20.74,178.89,178.88,27.29942119]
["bitfinex","SOLUSD",1747215147218,5.58918495,178.92,178.88,27.29942119]
["bitfinex","SOLUSD",1747215147422,5.58918495,178.92,178.89,8.64977233]
["bitfinex","SOLUSD",1747215147620,26.32888972,178.93,178.9,27.29942119]
["bitfinex","SOLUSD",1747215148245,20.74,178.93,178.92,18.64964886]
["bitfinex","SOLUSD",1747215148751,34.97855006,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747215148915,8.64977233,178.91,178.88,18.64964886]
["bitfinex","SOLUSD",1747215149115,8.64977233,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747215149314,8.64977233,178.91,178.86,27.29942119]
["bitfinex","SOLUSD",1747215150326,40.30072206,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747215150327,8.64977233,178.89,178.86,18.64964886]
["bitfinex","SOLUSD",1747215150735,14.24011222,178.88,178.85,18.64964886]
["bitfinex","SOLUSD",1747215151521,8.64977233,178.87,178.84,18.64964886]
["bitfinex","SOLUSD",1747215151724,28.21596195,178.88,178.84,18.64964886]
["bitfinex","SOLUSD",1747215152524,14.24011222,178.88,178.84,27.29942119]
["bitfinex","SOLUSD",1747215152725,5.59033989,178.88,178.84,27.29942119]
["bitfinex","SOLUSD",1747215154039,5.59033989,178.88,178.84,8.64977233]
["bitfinex","SOLUSD",1747215154424,14.24011222,178.88,178.83,1.5214]
["bitfinex","SOLUSD",1747215154629,28.21596195,178.88,178.83,27.29942119]
["bitfinex","SOLUSD",1747215155237,28.17801321,178.88,178.83,27.29942119]
["bitfinex","SOLUSD",1747215156351,8.64977233,178.87,178.82,27.29942119]
["bitfinex","SOLUSD",1747215156550,20.64,178.86,178.82,27.29942119]
["bitfinex","SOLUSD",1747215156860,20.64,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215157060,20.64,178.86,178.82,18.64964886]
["bitfinex","SOLUSD",1747215157230,20.64,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215158350,5.5912776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215158852,20.64,178.86,178.84,8.64977233]
["bitfinex","SOLUSD",1747215159030,20.64,178.86,178.85,27.29942119]
["bitfinex","SOLUSD",1747215160460,20.64,178.86,178.85,18.64964886]
["bitfinex","SOLUSD",1747215160685,26.230965,178.86,178.84,8.64977233]
["bitfinex","SOLUSD",1747215161837,20.64,178.86,178.85,8.64977233]
["bitfinex","SOLUSD",1747215162344,20.64,178.86,178.85,27.29942119]
["bitfinex","SOLUSD",1747215162751,5.59003462,178.89,178.86,18.64964886]
["bitfinex","SOLUSD",1747215162951,5.59003462,178.89,178.88,8.64977233]
["bitfinex","SOLUSD",1747215163967,5.58971492,178.9,178.87,8.64977233]
["bitfinex","SOLUSD",1747215164128,5.58971492,178.9,178.86,27.29942119]
["bitfinex","SOLUSD",1747215164333,5.58971492,178.9,178.87,8.64977233]
["bitfinex","SOLUSD",1747215166161,26.68978922,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215166345,21.1003,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215166850,0.4603,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215167053,0.4603,178.91,178.9,34.64977233]
["bitfinex","SOLUSD",1747215167351,0.4603,178.91,178.9,53.29942119]
["bitfinex","SOLUSD",1747215167861,0.4603,178.91,178.9,32.88913611]
["bitfinex","SOLUSD",1747215170448,0.4603,178.91,178.9,27.29942119]
["bitfinex","SOLUSD",1747215170854,0.4603,178.91,178.9,32.88913611]
["bitfinex","SOLUSD",1747215173758,0.4603,178.91,178.9,41.53890844]
["bitfinex","SOLUSD",1747215174158,0.4603,178.91,178.9,41.82323158]
["bitfinex","SOLUSD",1747215174359,20.64,178.96,178.94,44.64964886]
["bitfinex","SOLUSD",1747215174569,20.64,178.96,178.95,27.29942119]
["bitfinex","SOLUSD",1747215179871,20.64,178.96,178.95,32.8875743]
["bitfinex","SOLUSD",1747215180061,26.20638014,179.01,178.95,27.29942119]
["bitfinex","SOLUSD",1747215180260,26.20638014,179.01,178.99,8.64977233]
["bitfinex","SOLUSD",1747215180468,26.20638014,179.01,178.95,18.64964886]
["bitfinex","SOLUSD",1747215180776,26.20638014,179.01,178.98,8.64977233]
["bitfinex","SOLUSD",1747215181175,20.62,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747215181671,20.62,179.01,179.0,27.29942119]
["bitfinex","SOLUSD",1747215181877,20.62,179.01,179.0,53.29942119]
["bitfinex","SOLUSD",1747215182064,235.38482181,179.06,179.01,18.64964886]
["bitfinex","SOLUSD",1747215182380,229.8,179.06,179.05,8.64977233]
["bitfinex","SOLUSD",1747215182763,20.52,179.06,179.05,27.29942119]
["bitfinex","SOLUSD",1747215183081,20.52,179.11,179.06,44.64964886]
["bitfinex","SOLUSD",1747215183247,20.52,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215184548,20.52,179.11,179.1,18.64964886]
["bitfinex","SOLUSD",1747215184751,20.52,179.11,179.1,27.29942119]
["bitfinex","SOLUSD",1747215187386,26.10316118,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215187959,20.52,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215188695,223.13357325,179.17,179.14,18.64964886]
["bitfinex","SOLUSD",1747215188696,229.7,179.17,179.14,18.64964886]
["bitfinex","SOLUSD",1747215188882,20.52,179.17,179.16,8.64977233]
["bitfinex","SOLUSD",1747215189257,20.52,179.17,179.16,27.29942119]
["bitfinex","SOLUSD",1747215189476,5.58011805,179.21,179.16,27.29942119]
["bitfinex","SOLUSD",1747215189775,5.58011805,179.21,179.2,8.64977233]
["bitfinex","SOLUSD",1747215190384,19.53023244,179.21,179.16,18.64964886]
["bitfinex","SOLUSD",1747215190591,19.53023244,179.21,179.17,8.64977233]
["bitfinex","SOLUSD",1747215190774,19.53023244,179.21,179.18,8.64977233]
["bitfinex","SOLUSD",1747215190981,19.53023244,179.21,179.19,8.64977233]
["bitfinex","SOLUSD",1747215190982,5.58011805,179.21,179.19,8.64977233]
["bitfinex","SOLUSD",1747215191173,26.09978907,179.22,179.2,8.64977233]
["bitfinex","SOLUSD",1747215191374,26.09978907,179.22,179.21,8.64977233]
["bitfinex","SOLUSD",1747215193190,20.52,179.22,179.21,8.64977233]
["bitfinex","SOLUSD",1747215194496,26.0997344,179.22,179.21,8.64977233]
["bitfinex","SOLUSD",1747215195096,20.52,179.22,179.21,27.29942119]
["bitfinex","SOLUSD",1747215196887,26.07817816,179.27,179.21,27.29942119]
["bitfinex","SOLUSD",1747215197110,26.07817816,179.27,179.25,8.64977233]
["bitfinex","SOLUSD",1747215197690,26.07817816,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215198592,48.6733959,179.27,179.22,8.64977233]
["bitfinex","SOLUSD",1747215198797,40.02362357,179.27,179.23,8.64977233]
["bitfinex","SOLUSD",1747215199227,26.07817816,179.27,179.25,8.64977233]
["bitfinex","SOLUSD",1747215199429,20.5,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215199720,26.07817816,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215200335,20.5,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215200730,20.5,179.27,179.26,27.29942119]
["bitfinex","SOLUSD",1747215201799,20.5,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215202102,26.07817816,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215203000,20.5,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215203202,26.07817816,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215203422,20.5,179.27,179.26,8.64977233]
["bitfinex","SOLUSD",1747215203815,20.5,179.27,179.26,27.29942119]
["bitfinex","SOLUSD",1747215204023,5.57754315,179.3,179.27,18.64964886]
["bitfinex","SOLUSD",1747215204197,5.57754315,179.3,179.28,8.64977233]
["bitfinex","SOLUSD",1747215204397,5.57700696,179.31,179.29,8.64977233]
["bitfinex","SOLUSD",1747215204897,20.5,179.32,179.3,8.64977233]
["bitfinex","SOLUSD",1747215205116,20.5,179.32,179.31,8.64977233]
["bitfinex","SOLUSD",1747215205513,20.5,179.32,179.31,18.64964886]
["bitfinex","SOLUSD",1747215205824,26.07662279,179.32,179.31,27.29942119]
["bitfinex","SOLUSD",1747215206027,20.5,179.32,179.31,27.29942119]
["bitfinex","SOLUSD",1747215206526,26.07662279,179.32,179.31,27.29942119]
["bitfinex","SOLUSD",1747215206739,20.5,179.32,179.31,27.29942119]
["bitfinex","SOLUSD",1747215207224,20.5,179.32,179.31,18.64964886]
["bitfinex","SOLUSD",1747215207399,20.5,179.32,179.31,27.29942119]
["bitfinex","SOLUSD",1747215207930,20.5,179.32,179.31,53.29942119]
["bitfinex","SOLUSD",1747215208095,26.07509502,179.37,179.32,18.64964886]
["bitfinex","SOLUSD",1747215208306,20.5,179.37,179.36,8.64977233]
["bitfinex","SOLUSD",1747215209122,26.07506829,179.37,179.33,8.64977233]
["bitfinex","SOLUSD",1747215209332,26.07506829,179.37,179.35,8.64977233]
["bitfinex","SOLUSD",1747215209920,20.5,179.37,179.36,8.64977233]
["bitfinex","SOLUSD",1747215211750,20.5,179.37,179.36,27.29942119]
["bitfinex","SOLUSD",1747215212724,20.5,179.37,179.34,27.6225]
["bitfinex","SOLUSD",1747215212937,20.5,179.37,179.35,18.64964886]
["bitfinex","SOLUSD",1747215213114,26.07506829,179.37,179.34,8.64977233]
["bitfinex","SOLUSD",1747215213442,26.07506829,179.37,179.31,44.64964886]
["bitfinex","SOLUSD",1747215213606,26.07506829,179.37,179.34,8.64977233]
["bitfinex","SOLUSD",1747215214005,48.66251135,179.37,179.31,44.64964886]
["bitfinex","SOLUSD",1747215214218,48.66251135,179.37,179.32,8.64977233]
["bitfinex","SOLUSD",1747215214417,48.66251135,179.37,179.31,44.64964886]
["bitfinex","SOLUSD",1747215214620,48.66251135,179.37,179.32,8.64977233]
["bitfinex","SOLUSD",1747215214837,8.64977233,179.34,179.3,1.5777]
["bitfinex","SOLUSD",1747215215010,8.64977233,179.34,179.27,18.64964886]
["bitfinex","SOLUSD",1747215215341,8.64977233,179.35,179.3,8.64977233]
["bitfinex","SOLUSD",1747215215524,8.64977233,179.35,179.3,34.64977233]
["bitfinex","SOLUSD",1747215215911,28.16359926,179.36,179.31,8.64977233]
["bitfinex","SOLUSD",1747215216226,19.51382693,179.36,179.32,8.64977233]
["bitfinex","SOLUSD",1747215216629,8.64977233,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747215216814,8.64977233,179.35,179.31,8.64977233]
["bitfinex","SOLUSD",1747215217218,8.64977233,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747215217445,19.51600312,179.34,179.3,34.64977233]
["bitfinex","SOLUSD",1747215219639,19.51600312,179.34,179.31,8.64977233]
["bitfinex","SOLUSD",1747215219950,5.57600089,179.34,179.31,8.64977233]
["bitfinex","SOLUSD",1747215221622,8.64977233,179.35,179.31,8.64977233]
["bitfinex","SOLUSD",1747215221821,8.64977233,179.35,179.3,34.64977233]
["bitfinex","SOLUSD",1747215222054,19.51382693,179.36,179.3,34.64977233]
["bitfinex","SOLUSD",1747215222354,8.64977233,179.35,179.3,34.64977233]
["bitfinex","SOLUSD",1747215223036,28.16359926,179.36,179.31,8.64977233]
["bitfinex","SOLUSD",1747215225542,5.57537912,179.36,179.31,8.64977233]
["bitfinex","SOLUSD",1747215225847,14.22515145,179.36,179.31,8.64977233]
["bitfinex","SOLUSD",1747215226528,8.64977233,179.35,179.31,18.64964886]
["bitfinex","SOLUSD",1747215227153,5.57600089,179.34,179.31,18.64964886]
["bitfinex","SOLUSD",1747215227424,5.57600089,179.34,179.31,27.29942119]
["bitfinex","SOLUSD",1747215227627,5.57600089,179.34,179.32,8.64977233]
["bitfinex","SOLUSD",1747215228131,5.57537912,179.36,179.32,8.64977233]
["bitfinex","SOLUSD",1747215229255,5.57537912,179.36,179.31,18.64964886]
["bitfinex","SOLUSD",1747215229557,5.57537912,179.36,179.32,8.64977233]
["bitfinex","SOLUSD",1747215230054,8.64977233,179.33,179.27,18.64964886]
["bitfinex","SOLUSD",1747215230365,8.64977233,179.34,179.29,8.64977233]
["bitfinex","SOLUSD",1747215230839,8.64977233,179.33,179.28,8.64977233]
["bitfinex","SOLUSD",1747215231358,5.57662279,179.32,179.28,8.64977233]
["bitfinex","SOLUSD",1747215231661,14.22639512,179.32,179.27,53.29942119]
["bitfinex","SOLUSD",1747215232572,28.16795211,179.32,179.27,53.29942119]
["bitfinex","SOLUSD",1747215232940,28.16795211,179.32,179.27,44.64964886]
["bitfinex","SOLUSD",1747215233240,28.16795211,179.32,179.27,53.29942119]
["bitfinex","SOLUSD",1747215233750,28.16795211,179.32,179.27,44.64964886]
["bitfinex","SOLUSD",1747215233933,28.16795211,179.32,179.27,53.29942119]
["bitfinex","SOLUSD",1747215234133,28.16795211,179.32,179.27,34.64977233]
["bitfinex","SOLUSD",1747215234354,19.51817978,179.32,179.27,34.64977233]
["bitfinex","SOLUSD",1747215234552,20.38,179.31,179.28,8.64977233]
["bitfinex","SOLUSD",1747215235364,20.38,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747215235666,20.38,179.31,179.27,34.64977233]
["bitfinex","SOLUSD",1747215235835,20.38,179.31,179.28,8.64977233]
["bitfinex","SOLUSD",1747215236031,8.64977233,179.29,179.18,1.5657]
["bitfinex","SOLUSD",1747215236250,5.57817816,179.27,179.24,8.64977233]
["bitfinex","SOLUSD",1747215237258,5.57817816,179.27,179.22,44.64964886]
["bitfinex","SOLUSD",1747215237460,5.57817816,179.27,179.24,8.64977233]
["bitfinex","SOLUSD",1747215237752,5.57817816,179.27,179.22,44.64964886]
["bitfinex","SOLUSD",1747215237967,5.57817816,179.27,179.24,8.64977233]
["bitfinex","SOLUSD",1747215238347,19.52274391,179.28,179.24,8.64977233]
["bitfinex","SOLUSD",1747215238563,5.57786702,179.28,179.26,8.64977233]
["bitfinex","SOLUSD",1747215238777,5.57786702,179.28,179.27,8.64977233]
["bitfinex","SOLUSD",1747215238980,5.57786702,179.28,179.26,8.64977233]
["bitfinex","SOLUSD",1747215239340,5.57786702,179.28,179.25,8.64977233]
["bitfinex","SOLUSD",1747215240180,28.1723069,179.28,179.23,8.64977233]
["bitfinex","SOLUSD",1747215240357,8.64977233,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747215240538,8.64977233,179.25,179.2,8.64977233]
["bitfinex","SOLUSD",1747215240738,8.64977233,179.25,179.2,34.64977233]
["bitfinex","SOLUSD",1747215240939,20.38,179.24,179.2,34.64977233]
["bitfinex","SOLUSD",1747215241150,29.02977233,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215241351,29.02977233,179.24,179.18,1.5657]
["bitfinex","SOLUSD",1747215241352,8.64977233,179.23,179.16,6.6355]
["bitfinex","SOLUSD",1747215241570,8.64977233,179.23,179.18,8.64977233]
["bitfinex","SOLUSD",1747215241957,29.02977233,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215242169,8.64977233,179.23,179.17,18.64964886]
["bitfinex","SOLUSD",1747215242345,5.5797344,179.22,179.18,8.64977233]
["bitfinex","SOLUSD",1747215242757,5.5797344,179.22,179.19,8.64977233]
["bitfinex","SOLUSD",1747215243467,5.57952835,179.23,179.2,8.64977233]
["bitfinex","SOLUSD",1747215244869,5.57952835,179.23,179.17,18.64964886]
["bitfinex","SOLUSD",1747215245048,5.57952835,179.23,179.2,8.64977233]
["bitfinex","SOLUSD",1747215246446,20.38,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215246657,25.95915835,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215247577,25.95915835,179.24,179.21,8.64977233]
["bitfinex","SOLUSD",1747215247953,25.95915835,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215248272,20.38,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215249454,25.95912402,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215250378,25.95912402,179.24,179.2,18.64964886]
["bitfinex","SOLUSD",1747215250569,25.95912402,179.24,179.21,8.64977233]
["bitfinex","SOLUSD",1747215251780,25.95912402,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215254062,20.38,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215255380,25.95912406,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215255578,20.38,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215256467,20.38,179.24,179.23,32.87884427]
["bitfinex","SOLUSD",1747215256655,20.3,179.29,179.24,18.64964886]
["bitfinex","SOLUSD",1747215256862,20.3,179.29,179.26,8.64977233]
["bitfinex","SOLUSD",1747215257062,20.3,179.29,179.25,8.64977233]
["bitfinex","SOLUSD",1747215257280,20.3,179.29,179.23,8.64977233]
["bitfinex","SOLUSD",1747215257281,8.64977233,179.28,179.23,8.64977233]
["bitfinex","SOLUSD",1747215257478,20.3,179.29,179.19,6.3651]
["bitfinex","SOLUSD",1747215257479,8.64977233,179.27,179.19,6.3651]
["bitfinex","SOLUSD",1747215257681,5.57880055,179.25,179.2,18.64964886]
["bitfinex","SOLUSD",1747215257984,5.57880055,179.25,179.21,8.64977233]
["bitfinex","SOLUSD",1747215258679,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747215258878,5.57880055,179.25,179.21,8.64977233]
["bitfinex","SOLUSD",1747215260585,46.56432314,179.32,179.19,26.0]
["bitfinex","SOLUSD",1747215260586,19.5192683,179.31,179.25,18.64964886]
["bitfinex","SOLUSD",1747215260794,19.5192683,179.31,179.27,8.64977233]
["bitfinex","SOLUSD",1747215260998,19.5192683,179.31,179.26,8.64977233]
["bitfinex","SOLUSD",1747215260999,28.16904063,179.31,179.26,8.64977233]
["bitfinex","SOLUSD",1747215261357,5.5769338,179.31,179.26,8.64977233]
["bitfinex","SOLUSD",1747215261590,14.22670613,179.31,179.26,8.64977233]
["bitfinex","SOLUSD",1747215261765,8.64977233,179.3,179.26,8.64977233]
["bitfinex","SOLUSD",1747215262393,8.64977233,179.3,179.23,18.64964886]
["bitfinex","SOLUSD",1747215262579,5.57786702,179.28,179.24,8.64977233]
["bitfinex","SOLUSD",1747215262894,14.22763935,179.28,179.23,34.64977233]
["bitfinex","SOLUSD",1747215263093,8.64977233,179.27,179.22,8.64977233]
["bitfinex","SOLUSD",1747215263307,20.3,179.26,179.22,8.64977233]
["bitfinex","SOLUSD",1747215263962,28.94977233,179.26,179.21,34.64977233]
["bitfinex","SOLUSD",1747215264404,5.57880055,179.25,179.22,8.64977233]
["bitfinex","SOLUSD",1747215264775,8.64977233,179.23,179.19,8.64977233]
["bitfinex","SOLUSD",1747215265294,8.64977233,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215265613,28.17557427,179.25,179.2,8.64977233]
["bitfinex","SOLUSD",1747215266183,8.64977233,179.24,179.18,1.6237]
["bitfinex","SOLUSD",1747215266489,5.57942308,179.23,179.19,8.64977233]
["bitfinex","SOLUSD",1747215266681,5.57942308,179.23,179.2,8.64977233]
["bitfinex","SOLUSD",1747215268303,5.57942308,179.23,179.19,8.64977233]
["bitfinex","SOLUSD",1747215268601,5.57942308,179.23,179.2,8.64977233]
["bitfinex","SOLUSD",1747215269194,14.22888413,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215269789,5.5791118,179.24,179.18,1.6237]
["bitfinex","SOLUSD",1747215269994,5.5791118,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215270817,5.5791118,179.24,179.21,8.64977233]
["bitfinex","SOLUSD",1747215271105,5.57888225,179.25,179.22,8.64977233]
["bitfinex","SOLUSD",1747215272795,5.57888225,179.25,179.21,8.64977233]
["bitfinex","SOLUSD",1747215273003,14.22865458,179.25,179.2,8.64977233]
["bitfinex","SOLUSD",1747215273202,14.22865458,179.25,179.19,8.64977233]
["bitfinex","SOLUSD",1747215273397,8.64977233,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215273597,8.64977233,179.22,179.14,8.2528]
["bitfinex","SOLUSD",1747215273798,8.64977233,179.22,179.17,8.64977233]
["bitfinex","SOLUSD",1747215274406,8.64977233,179.23,179.18,8.64977233]
["bitfinex","SOLUSD",1747215275396,14.22950673,179.22,179.15,44.64964886]
["bitfinex","SOLUSD",1747215275715,8.64977233,179.21,179.16,8.64977233]
["bitfinex","SOLUSD",1747215276701,8.64977233,179.19,179.15,26.0]
["bitfinex","SOLUSD",1747215276896,28.86977233,179.19,179.15,26.0]
["bitfinex","SOLUSD",1747215277202,20.22,179.19,179.15,34.64977233]
["bitfinex","SOLUSD",1747215277516,5.58098002,179.18,179.15,34.64977233]
["bitfinex","SOLUSD",1747215278013,5.58098002,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747215278495,5.58098002,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747215278696,5.58098002,179.18,179.15,8.64977233]
["bitfinex","SOLUSD",1747215280908,5.58098002,179.18,179.16,8.64977233]
["bitfinex","SOLUSD",1747215281100,5.58098002,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747215281506,5.58098002,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747215283109,5.58098002,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747215283315,5.58098002,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747215283501,5.58098002,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747215283702,5.58098002,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747215285021,5.58098002,179.18,179.15,8.64977233]
["bitfinex","SOLUSD",1747215286218,5.58098002,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747215286419,5.58098002,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747215286420,14.23075235,179.18,179.13,8.64977233]
["bitfinex","SOLUSD",1747215286612,8.64977233,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747215286813,5.58160303,179.16,179.12,8.64977233]
["bitfinex","SOLUSD",1747215287199,5.58160303,179.16,179.13,8.64977233]
["bitfinex","SOLUSD",1747215288354,5.58140312,179.17,179.14,8.64977233]
["bitfinex","SOLUSD",1747215288928,5.58109173,179.18,179.15,8.64977233]
["bitfinex","SOLUSD",1747215289416,5.58109173,179.18,179.14,8.64977233]
["bitfinex","SOLUSD",1747215291506,14.23086406,179.18,179.13,8.64977233]
["bitfinex","SOLUSD",1747215291711,8.64977233,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747215292153,8.64977233,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747215292319,8.64977233,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747215292716,5.58160303,179.16,179.12,8.64977233]
["bitfinex","SOLUSD",1747215293623,5.58160303,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747215293823,14.23137536,179.16,179.11,34.64977233]
["bitfinex","SOLUSD",1747215294149,8.64977233,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1747215294318,8.64977233,179.14,179.09,8.64977233]
["bitfinex","SOLUSD",1747215294720,5.58253782,179.13,179.09,8.64977233]
["bitfinex","SOLUSD",1747215295049,28.86977233,179.12,179.07,8.64977233]
["bitfinex","SOLUSD",1747215295537,20.22,179.12,179.08,8.64977233]
["bitfinex","SOLUSD",1747215296754,25.80307832,179.12,179.08,8.64977233]
["bitfinex","SOLUSD",1747215297054,20.22,179.15,179.11,8.64977233]
["bitfinex","SOLUSD",1747215297222,20.22,179.15,179.13,8.64977233]
["bitfinex","SOLUSD",1747215298043,20.22,179.15,179.09,44.64964886]
["bitfinex","SOLUSD",1747215298345,25.80195112,179.15,179.12,8.64977233]
["bitfinex","SOLUSD",1747215300143,25.80195112,179.15,179.08,8.64977233]
["bitfinex","SOLUSD",1747215300144,8.64977233,179.13,179.08,8.64977233]
["bitfinex","SOLUSD",1747215300343,8.64977233,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1747215300532,8.64977233,179.13,179.08,8.64977233]
["bitfinex","SOLUSD",1747215301259,5.58284948,179.12,179.08,8.64977233]
["bitfinex","SOLUSD",1747215301459,5.58284948,179.12,179.05,27.6304]
["bitfinex","SOLUSD",1747215301460,8.64977233,179.1,179.05,27.6304]
["bitfinex","SOLUSD",1747215301753,19.53997319,179.12,179.06,8.64977233]
["bitfinex","SOLUSD",1747215301925,8.64977233,179.11,179.07,8.64977233]
["bitfinex","SOLUSD",1747215302954,5.58347292,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215303449,5.58347292,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747215303450,5.58347292,179.1,179.07,8.64977233]
["bitfinex","SOLUSD",1747215304649,28.19083647,179.11,179.06,8.64977233]
["bitfinex","SOLUSD",1747215304848,8.64977233,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215305044,8.64977233,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747215305234,8.64977233,179.09,179.02,18.64964886]
["bitfinex","SOLUSD",1747215305435,28.78977233,179.08,179.03,8.64977233]
["bitfinex","SOLUSD",1747215306123,8.64977233,179.07,179.02,8.64977233]
["bitfinex","SOLUSD",1747215306326,8.64977233,179.06,179.01,8.64977233]
["bitfinex","SOLUSD",1747215306647,5.58503211,179.05,179.01,8.64977233]
["bitfinex","SOLUSD",1747215309140,5.58503211,179.05,178.99,44.64964886]
["bitfinex","SOLUSD",1747215309453,5.58503211,179.05,179.01,8.64977233]
["bitfinex","SOLUSD",1747215309849,8.64977233,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747215310155,8.64977233,179.03,178.96,44.64964886]
["bitfinex","SOLUSD",1747215310363,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747215310540,20.14,179.01,178.97,8.64977233]
["bitfinex","SOLUSD",1747215311346,5.58659217,179.0,178.96,34.64977233]
["bitfinex","SOLUSD",1747215312065,14.2363645,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747215312244,5.58659217,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747215313266,14.2363645,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747215313974,5.58659217,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747215314149,5.58659217,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747215314354,5.58659217,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747215314664,5.58659217,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747215314964,5.58659217,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747215315263,14.2363645,179.0,178.95,8.64977233]
["bitfinex","SOLUSD",1747215315769,14.2363645,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747215315770,8.64977233,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747215315941,8.64977233,178.99,178.94,34.64977233]
["bitfinex","SOLUSD",1747215316752,8.64977233,178.98,178.94,8.64977233]
["bitfinex","SOLUSD",1747215317063,19.55307261,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1747215317377,8.64977233,178.99,178.94,8.64977233]
["bitfinex","SOLUSD",1747215318157,8.64977233,178.99,178.92,18.64964886]
["bitfinex","SOLUSD",1747215318466,8.64977233,178.99,178.94,8.64977233]
["bitfinex","SOLUSD",1747215319274,5.58721644,178.98,178.94,8.64977233]
["bitfinex","SOLUSD",1747215319446,14.23698877,178.98,178.94,8.64977233]
["bitfinex","SOLUSD",1747215321561,28.20502989,178.98,178.93,8.64977233]
["bitfinex","SOLUSD",1747215321760,8.64977233,178.97,178.92,8.64977233]
["bitfinex","SOLUSD",1747215321969,19.55525756,178.98,178.9,8.64977233]
["bitfinex","SOLUSD",1747215321970,8.64977233,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215322137,20.14,178.94,178.9,8.64977233]
["bitfinex","SOLUSD",1747215322540,5.58877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215322972,14.23855006,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747215323170,8.64977233,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215323476,14.23855006,178.93,178.88,8.64977233]
["bitfinex","SOLUSD",1747215323676,5.58877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215323858,5.58877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215324037,8.64977233,178.92,178.88,8.64977233]
["bitfinex","SOLUSD",1747215324376,8.64977233,178.92,178.87,8.64977233]
["bitfinex","SOLUSD",1747215324554,5.59002739,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747215324866,5.59002739,178.89,178.85,8.64977233]
["bitfinex","SOLUSD",1747215325065,5.59002739,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747215325371,5.59002739,178.89,178.86,8.64977233]
["bitfinex","SOLUSD",1747215326559,5.58971492,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215326765,28.78977233,178.94,178.89,8.64977233]
["bitfinex","SOLUSD",1747215326950,25.72854169,178.94,178.91,8.64977233]
["bitfinex","SOLUSD",1747215327154,25.72854169,178.94,178.92,8.64977233]
["bitfinex","SOLUSD",1747215328072,20.14,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215329373,20.14,178.94,178.91,18.64964886]
["bitfinex","SOLUSD",1747215329551,20.14,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215333663,25.7284654,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215333862,25.7284654,178.94,178.9,1.6036]
["bitfinex","SOLUSD",1747215334052,25.7284654,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215334255,48.34940124,178.94,178.82,1.6415]
["bitfinex","SOLUSD",1747215334482,20.08,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215334783,20.08,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215335477,25.66887402,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215336581,25.66887402,178.93,178.85,5.73319674]
["bitfinex","SOLUSD",1747215336755,25.66887402,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215337172,20.14,178.94,178.92,8.64977233]
["bitfinex","SOLUSD",1747215337358,20.14,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215338179,20.14,178.94,178.93,27.29942119]
["bitfinex","SOLUSD",1747215340989,20.14,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215341173,25.7284654,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215341986,20.14,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215342202,13.96545025,179.02,178.93,8.64977233]
["bitfinex","SOLUSD",1747215342354,20.06,178.99,178.95,18.64964886]
["bitfinex","SOLUSD",1747215342554,229.28,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1747215342875,229.28,179.04,179.03,8.64977233]
["bitfinex","SOLUSD",1747215343685,234.86555051,179.04,179.03,8.64977233]
["bitfinex","SOLUSD",1747215343978,234.86555051,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747215344182,248.82891065,179.04,179.01,8.64977233]
["bitfinex","SOLUSD",1747215344370,248.82891065,179.04,179.02,8.64977233]
["bitfinex","SOLUSD",1747215345483,248.82891065,179.04,179.03,8.64977233]
["bitfinex","SOLUSD",1747215346394,234.86555051,179.04,179.03,8.64977233]
["bitfinex","SOLUSD",1747215349383,229.28,179.04,179.03,8.64977233]
["bitfinex","SOLUSD",1747215352492,20.06,179.04,179.03,27.29942119]
["bitfinex","SOLUSD",1747215352789,209.14,179.15,179.04,46.29634886]
["bitfinex","SOLUSD",1747215352790,20.06,179.09,179.04,46.29634886]
["bitfinex","SOLUSD",1747215352968,20.06,179.11,179.08,8.64977233]
["bitfinex","SOLUSD",1747215353167,20.06,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215353687,20.06,179.11,179.08,8.64977233]
["bitfinex","SOLUSD",1747215353887,20.06,179.11,179.04,46.29634886]
["bitfinex","SOLUSD",1747215353888,20.06,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215354195,25.64316118,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215354388,25.64316118,179.11,179.04,46.29634886]
["bitfinex","SOLUSD",1747215354571,25.64316118,179.11,179.09,8.64977233]
["bitfinex","SOLUSD",1747215355173,25.64316118,179.11,179.08,8.64977233]
["bitfinex","SOLUSD",1747215355373,39.60106414,179.11,179.07,8.64977233]
["bitfinex","SOLUSD",1747215355874,8.64977233,179.09,179.04,8.64977233]
["bitfinex","SOLUSD",1747215356264,19.54433772,179.08,179.04,8.64977233]
["bitfinex","SOLUSD",1747215357068,19.54433772,179.08,179.05,8.64977233]
["bitfinex","SOLUSD",1747215357288,19.54433772,179.08,179.07,8.64977233]
["bitfinex","SOLUSD",1747215358496,5.58347292,179.1,179.07,8.64977233]
["bitfinex","SOLUSD",1747215358674,5.58347292,179.1,179.08,8.64977233]
["bitfinex","SOLUSD",1747215359383,19.54215522,179.1,179.07,8.64977233]
["bitfinex","SOLUSD",1747215359793,28.19192755,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215360378,19.54215522,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215361791,28.19192755,179.1,179.06,8.64977233]
["bitfinex","SOLUSD",1747215361999,8.64977233,179.09,179.04,8.64977233]
["bitfinex","SOLUSD",1747215362400,8.64977233,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747215362694,8.64977233,179.07,179.03,8.64977233]
["bitfinex","SOLUSD",1747215362897,8.64977233,179.04,178.99,8.64977233]
["bitfinex","SOLUSD",1747215363201,20.06,179.03,178.99,8.64977233]
["bitfinex","SOLUSD",1747215363572,28.70977233,179.03,178.96,1.5915]
["bitfinex","SOLUSD",1747215363774,28.70977233,179.03,178.96,8.64977233]
["bitfinex","SOLUSD",1747215363775,19.55307261,179.0,178.96,8.64977233]
["bitfinex","SOLUSD",1747215363995,28.20284494,179.0,178.95,8.64977233]
["bitfinex","SOLUSD",1747215364294,19.98,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215364708,8.64977233,178.98,178.93,8.64977233]
["bitfinex","SOLUSD",1747215365295,8.64977233,178.98,178.94,8.64977233]
["bitfinex","SOLUSD",1747215365596,19.98,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215365773,25.54721644,178.98,178.97,8.64977233]
["bitfinex","SOLUSD",1747215366189,25.54721644,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747215366394,25.54721644,178.98,178.96,8.64977233]
["bitfinex","SOLUSD",1747215366785,19.96,178.98,178.97,8.64977233]
["bitfinex","SOLUSD",1747215367180,5.58565603,179.03,178.97,8.64977233]
["bitfinex","SOLUSD",1747215367375,19.96,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747215367603,19.96,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215367899,25.54596804,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215368103,19.96,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215369203,25.56574761,179.03,179.01,8.64977233]
["bitfinex","SOLUSD",1747215369501,25.56574761,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747215369705,25.56574761,179.03,179.01,8.64977233]
["bitfinex","SOLUSD",1747215369900,25.56574761,179.03,179.02,8.64977233]
["bitfinex","SOLUSD",1747215370811,25.56574761,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747215370983,39.52988769,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747215371185,39.52988769,179.03,178.96,7.7923]
["bitfinex","SOLUSD",1747215371380,39.52988769,179.03,179.01,8.64977233]
["bitfinex","SOLUSD",1747215371801,39.52988769,179.03,178.96,7.7923]
["bitfinex","SOLUSD",1747215371997,39.52988769,179.03,179.0,8.64977233]
["bitfinex","SOLUSD",1747215372698,39.52988769,179.03,178.95,18.64964886]
["bitfinex","SOLUSD",1747215372909,8.64977233,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747215374711,19.98,178.96,178.93,8.64977233]
["bitfinex","SOLUSD",1747215374905,28.62977233,178.96,178.91,8.64977233]
["bitfinex","SOLUSD",1747215375884,19.55853589,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215376403,19.55853589,178.95,178.88,1.552]
["bitfinex","SOLUSD",1747215376599,19.55853589,178.95,178.88,27.552]
["bitfinex","SOLUSD",1747215376908,19.55853589,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215379111,28.20830822,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215379410,8.64977233,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747215379613,28.58977233,178.92,178.87,8.64977233]
["bitfinex","SOLUSD",1747215380408,5.58940249,178.91,178.87,8.64977233]
["bitfinex","SOLUSD",1747215380789,19.56290872,178.91,178.87,8.64977233]
["bitfinex","SOLUSD",1747215381702,5.58940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215382404,5.58940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215382715,5.58940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215383086,45.98,178.96,178.9,8.64977233]
["bitfinex","SOLUSD",1747215383322,19.94,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215383690,19.94,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747215383906,19.94,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215384616,48.14830822,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747215384795,48.14830822,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215385117,39.49853589,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215385502,39.49853589,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215385702,48.14830822,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747215385937,8.64977233,178.94,178.89,8.64977233]
["bitfinex","SOLUSD",1747215386613,8.64977233,178.94,178.9,8.64977233]
["bitfinex","SOLUSD",1747215386614,5.58877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215387202,5.58877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215387203,19.56072206,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215388116,19.56072206,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747215388117,5.58877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215388426,5.58877773,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215388619,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215388824,19.55853589,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215389810,19.55853589,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747215390010,19.55853589,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215390412,28.20830822,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215391116,8.64977233,178.94,178.9,8.64977233]
["bitfinex","SOLUSD",1747215391427,28.20830822,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215392700,28.20830822,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747215392701,5.58815311,178.95,178.94,8.64977233]
["bitfinex","SOLUSD",1747215393327,26.0,178.92,178.84,1.5359]
["bitfinex","SOLUSD",1747215393627,8.64977233,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215394931,19.56400223,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215395132,19.9,178.89,178.86,8.64977233]
["bitfinex","SOLUSD",1747215395714,28.54977233,178.89,178.84,1.5359]
["bitfinex","SOLUSD",1747215395924,28.54977233,178.89,178.84,8.64977233]
["bitfinex","SOLUSD",1747215396325,28.54977233,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747215396509,28.54977233,178.89,178.84,8.64977233]
["bitfinex","SOLUSD",1747215396910,19.56618962,178.88,178.84,8.64977233]
["bitfinex","SOLUSD",1747215397438,5.59033989,178.88,178.86,8.64977233]
["bitfinex","SOLUSD",1747215398837,5.59033989,178.88,178.81,31.59245663]
["bitfinex","SOLUSD",1747215399149,5.59033989,178.88,178.85,8.64977233]
["bitfinex","SOLUSD",1747215399824,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747215400027,5.59033989,178.88,178.8,20.25764886]
["bitfinex","SOLUSD",1747215400028,14.24011222,178.88,178.8,20.25764886]
["bitfinex","SOLUSD",1747215400334,28.21596195,178.88,178.83,8.64977233]
["bitfinex","SOLUSD",1747215400720,8.64977233,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215400955,19.56618962,178.88,178.81,8.64977233]
["bitfinex","SOLUSD",1747215401132,8.64977233,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215401336,5.5912776,178.85,178.81,8.64977233]
["bitfinex","SOLUSD",1747215401543,14.24104993,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747215401730,28.21924394,178.85,178.8,8.64977233]
["bitfinex","SOLUSD",1747215402134,28.21924394,178.85,178.81,8.64977233]
["bitfinex","SOLUSD",1747215402135,19.56947161,178.85,178.81,8.64977233]
["bitfinex","SOLUSD",1747215402859,5.5912776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215403351,19.9,178.84,178.83,8.64977233]
["bitfinex","SOLUSD",1747215403515,25.49159024,178.84,178.83,8.64977233]
["bitfinex","SOLUSD",1747215403722,19.9,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215404023,19.9,178.86,178.85,8.64977233]
["bitfinex","SOLUSD",1747215404216,19.9,178.87,178.85,8.64977233]
["bitfinex","SOLUSD",1747215404845,25.49075894,178.87,178.85,8.64977233]
["bitfinex","SOLUSD",1747215405140,25.49075894,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215405338,25.49075894,178.87,178.84,8.64977233]
["bitfinex","SOLUSD",1747215405848,25.49075894,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215406042,28.22508871,178.95,178.86,8.64977233]
["bitfinex","SOLUSD",1747215406043,32.211,178.94,178.86,8.64977233]
["bitfinex","SOLUSD",1747215406337,8.64977233,178.92,178.83,20.24834886]
["bitfinex","SOLUSD",1747215406558,8.64977233,178.89,178.83,1.5987]
["bitfinex","SOLUSD",1747215406727,8.64977233,178.89,178.84,8.64977233]
["bitfinex","SOLUSD",1747215406914,5.59033989,178.88,178.84,8.64977233]
["bitfinex","SOLUSD",1747215408857,19.56618962,178.88,178.84,8.64977233]
["bitfinex","SOLUSD",1747215409055,19.56618962,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747215409236,28.21596195,178.88,178.83,8.64977233]
["bitfinex","SOLUSD",1747215409747,8.64977233,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215409948,48.42977233,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215410833,8.64977233,178.85,178.81,8.64977233]
["bitfinex","SOLUSD",1747215411035,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215411244,5.59159024,178.84,178.78,1.5209]
["bitfinex","SOLUSD",1747215411628,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215412059,5.59159024,178.84,178.78,1.5209]
["bitfinex","SOLUSD",1747215412460,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215412931,5.59159024,178.84,178.8,8.64977233]
["bitfinex","SOLUSD",1747215413753,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215414538,5.59159024,178.84,178.82,8.64977233]
["bitfinex","SOLUSD",1747215415251,5.5913392,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215415447,5.5913392,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215415756,19.9,178.86,178.84,8.64977233]
["bitfinex","SOLUSD",1747215416048,19.9,178.86,178.85,8.64977233]
["bitfinex","SOLUSD",1747215417255,13.97405259,178.91,178.85,8.64977233]
["bitfinex","SOLUSD",1747215417463,25.48971492,178.9,178.88,8.64977233]
["bitfinex","SOLUSD",1747215417757,25.48971492,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215419131,25.48971492,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215419132,34.13948725,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215419355,48.11377456,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215419739,48.11377456,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215420459,48.11377456,178.9,178.84,1.6292]
["bitfinex","SOLUSD",1747215420632,48.11377456,178.9,178.8,32.5717]
["bitfinex","SOLUSD",1747215420633,8.64977233,178.89,178.8,8.1052]
["bitfinex","SOLUSD",1747215420833,8.64977233,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215421134,28.48977233,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215421334,5.5912776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215421539,5.59106143,178.86,178.84,8.64977233]
["bitfinex","SOLUSD",1747215421837,5.59106143,178.86,178.85,8.64977233]
["bitfinex","SOLUSD",1747215422758,25.49073269,178.87,178.81,44.64964886]
["bitfinex","SOLUSD",1747215422952,25.49073269,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215424439,19.9,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215425059,25.49065242,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215425263,19.9,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215426333,19.9,178.87,178.86,27.29942119]
["bitfinex","SOLUSD",1747215426963,5.58949932,178.91,178.86,27.29942119]
["bitfinex","SOLUSD",1747215427134,5.58949932,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215427342,5.58949932,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215427663,5.58949932,178.91,178.88,8.64977233]
["bitfinex","SOLUSD",1747215427836,5.58949932,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215428565,5.58949932,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215428958,5.58949932,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215429750,19.56300555,178.91,178.87,8.64977233]
["bitfinex","SOLUSD",1747215430269,8.64977233,178.9,178.81,18.64964886]
["bitfinex","SOLUSD",1747215430449,8.64977233,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215430764,28.21277788,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215430962,8.64977233,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215432040,8.64977233,178.88,178.81,44.64964886]
["bitfinex","SOLUSD",1747215432240,8.64977233,178.88,178.8,1.5335]
["bitfinex","SOLUSD",1747215432241,8.64977233,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215433543,28.46977233,178.88,178.83,8.64977233]
["bitfinex","SOLUSD",1747215434047,5.59065242,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215434246,5.59065242,178.87,178.85,8.64977233]
["bitfinex","SOLUSD",1747215434453,5.59065242,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215434647,25.41065242,178.87,178.86,8.64977233]
["bitfinex","SOLUSD",1747215434962,25.41065242,178.87,178.85,8.64977233]
["bitfinex","SOLUSD",1747215435154,25.41065242,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215435361,25.41065242,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747215435558,48.03705582,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215435766,48.03705582,178.87,178.8,27.5335]
["bitfinex","SOLUSD",1747215436070,39.38728349,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215437072,39.38728349,178.87,178.8,27.5335]
["bitfinex","SOLUSD",1747215437372,39.38728349,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215437373,48.03705582,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215438350,39.38728349,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215439264,25.41065242,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215439469,25.41065242,178.87,178.85,8.64977233]
["bitfinex","SOLUSD",1747215440455,25.41065242,178.87,178.84,8.64977233]
["bitfinex","SOLUSD",1747215441667,25.41065242,178.87,178.8,7.12619724]
["bitfinex","SOLUSD",1747215441668,25.41065242,178.87,178.8,25.7758461]
["bitfinex","SOLUSD",1747215441969,25.41065242,178.87,178.84,8.64977233]
["bitfinex","SOLUSD",1747215442862,25.41065242,178.87,178.83,8.64977233]
["bitfinex","SOLUSD",1747215443875,8.64977233,178.86,178.8,1.5335]
["bitfinex","SOLUSD",1747215444058,8.64977233,178.85,178.8,10.18327233]
["bitfinex","SOLUSD",1747215444258,8.64977233,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215445576,19.56947161,178.85,178.81,8.64977233]
["bitfinex","SOLUSD",1747215446572,5.5912776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215447071,5.5912776,178.85,178.8,1.5335]
["bitfinex","SOLUSD",1747215447375,5.5912776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215447670,28.21814983,178.86,178.8,1.5335]
["bitfinex","SOLUSD",1747215447875,28.21814983,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215448044,19.5683775,178.86,178.82,8.64977233]
["bitfinex","SOLUSD",1747215448558,8.64977233,178.84,178.75,1.5331]
["bitfinex","SOLUSD",1747215448772,8.64977233,178.84,178.79,8.64977233]
["bitfinex","SOLUSD",1747215448973,28.42977233,178.83,178.76,18.64964886]
["bitfinex","SOLUSD",1747215449275,28.42977233,178.83,178.78,8.64977233]
["bitfinex","SOLUSD",1747215449752,28.42977233,178.83,178.76,18.64964886]
["bitfinex","SOLUSD",1747215449753,5.59221563,178.82,178.79,8.64977233]
["bitfinex","SOLUSD",1747215451682,5.59221563,178.82,178.8,8.64977233]
["bitfinex","SOLUSD",1747215451855,5.59197686,178.83,178.81,8.64977233]
["bitfinex","SOLUSD",1747215452062,5.59197686,178.83,178.82,8.64977233]
["bitfinex","SOLUSD",1747215452676,5.59197686,178.83,178.76,0.28432314]
["bitfinex","SOLUSD",1747215452976,5.59197686,178.83,178.81,8.64977233]
["bitfinex","SOLUSD",1747215453374,5.59197686,178.83,178.82,8.64977233]
["bitfinex","SOLUSD",1747215455583,28.21814983,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215456380,19.5683775,178.86,178.82,8.64977233]
["bitfinex","SOLUSD",1747215456757,19.5683775,178.86,178.82,5.64977233]
["bitfinex","SOLUSD",1747215461485,19.5683775,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215461984,19.5683775,178.86,178.78,5.59339857]
["bitfinex","SOLUSD",1747215461985,5.590965,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215462784,5.590965,178.86,178.82,8.64977233]
["bitfinex","SOLUSD",1747215463088,5.590965,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215463591,5.590965,178.86,178.79,24.24276186]
["bitfinex","SOLUSD",1747215463889,5.590965,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215464074,5.590965,178.86,178.79,24.24276186]
["bitfinex","SOLUSD",1747215464687,5.590965,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215465593,5.590965,178.86,178.82,8.64977233]
["bitfinex","SOLUSD",1747215465889,5.590965,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747215465890,5.590965,178.86,178.83,8.64977233]
["bitfinex","SOLUSD",1747215467589,28.21814983,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747215467886,8.64977233,178.82,178.77,8.64977233]
["bitfinex","SOLUSD",1747215468386,19.76,178.81,178.77,8.64977233]
["bitfinex","SOLUSD",1747215468564,5.59284116,178.8,178.76,8.64977233]
["bitfinex","SOLUSD",1747215469684,19.57494406,178.8,178.76,8.64977233]
["bitfinex","SOLUSD",1747215470567,5.59284116,178.8,178.77,8.64977233]
["bitfinex","SOLUSD",1747215471407,5.59284116,178.8,178.75,1.5331]
["bitfinex","SOLUSD",1747215471695,5.59284116,178.8,178.77,8.64977233]
["bitfinex","SOLUSD",1747215472079,5.59284116,178.8,178.75,1.5331]
["bitfinex","SOLUSD",1747215472080,19.57494406,178.8,178.76,8.64977233]
["bitfinex","SOLUSD",1747215472289,28.22471639,178.8,178.75,8.64977233]
["bitfinex","SOLUSD",1747215473807,8.64977233,178.79,178.75,8.64977233]
["bitfinex","SOLUSD",1747215474010,28.22471639,178.8,178.75,8.64977233]
["bitfinex","SOLUSD",1747215477597,8.64977233,178.79,178.74,8.64977233]
["bitfinex","SOLUSD",1747215477902,8.64977233,178.77,178.72,8.64977233]
["bitfinex","SOLUSD",1747215478085,8.64977233,178.78,178.73,8.64977233]
["bitfinex","SOLUSD",1747215479995,5.59377971,178.77,178.73,8.64977233]
["bitfinex","SOLUSD",1747215480310,5.59377971,178.77,178.75,8.64977233]
["bitfinex","SOLUSD",1747215480485,5.59337769,178.79,178.76,8.64977233]
["bitfinex","SOLUSD",1747215480679,5.59337769,178.79,178.78,8.64977233]
["bitfinex","SOLUSD",1747215480879,5.59337769,178.79,178.77,8.64977233]
["bitfinex","SOLUSD",1747215481388,5.59284116,178.8,178.77,8.64977233]
["bitfinex","SOLUSD",1747215483109,19.76,178.81,178.79,8.64977233]
["bitfinex","SOLUSD",1747215483481,19.76,178.81,178.8,8.64977233]
["bitfinex","SOLUSD",1747215484389,5.59098135,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1747215484589,19.76,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215485511,25.3512776,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215485813,25.3512776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215485994,25.3512776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215487095,19.76,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215487303,25.3512776,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215487504,19.76,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215487885,25.3512776,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215488092,25.3512776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215489616,25.3512776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215490708,25.3512776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215491190,19.76,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215491505,19.76,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215491689,25.3512776,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215492086,25.3512776,178.85,178.79,24.24268255]
["bitfinex","SOLUSD",1747215492292,25.3512776,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747215492496,25.3512776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215493996,25.3512776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215495407,25.3512776,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747215495622,25.3512776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215495827,25.3512776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215496418,25.3512776,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215498351,19.76,178.85,178.84,8.64977233]
["bitfinex","SOLUSD",1747215499416,19.76,178.85,178.84,28.87172119]
["bitfinex","SOLUSD",1747215500439,5.59030883,178.89,178.85,18.64964886]
["bitfinex","SOLUSD",1747215500620,5.59030883,178.89,178.88,8.64977233]
["bitfinex","SOLUSD",1747215501015,19.7,178.9,178.88,8.64977233]
["bitfinex","SOLUSD",1747215501213,19.7,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215501735,25.28971492,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215502117,19.7,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215503538,25.28971492,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215504008,19.7,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215504631,25.28971492,178.9,178.89,8.64977233]
["bitfinex","SOLUSD",1747215504941,25.28971492,178.9,178.87,8.64977233]
["bitfinex","SOLUSD",1747215505239,25.28971492,178.9,178.77,0.6]
["bitfinex","SOLUSD",1747215505240,47.91377456,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215505723,8.64977233,178.89,178.84,8.64977233]
["bitfinex","SOLUSD",1747215505921,47.91377456,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215506121,39.26400223,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215506322,39.26400223,178.9,178.88,8.64977233]
["bitfinex","SOLUSD",1747215506821,25.28971492,178.9,178.88,8.64977233]
["bitfinex","SOLUSD",1747215508015,25.28971492,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747215508215,25.28971492,178.9,178.87,8.64977233]
["bitfinex","SOLUSD",1747215508625,25.28971492,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215508626,33.93948725,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215509225,39.26400223,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215509614,39.26400223,178.9,178.83,44.64964886]
["bitfinex","SOLUSD",1747215509814,39.26400223,178.9,178.86,8.64977233]
["bitfinex","SOLUSD",1747215511218,39.26400223,178.9,178.83,44.64964886]
["bitfinex","SOLUSD",1747215511219,8.64977233,178.89,178.79,1.88642314]
["bitfinex","SOLUSD",1747215511547,28.21705582,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215512843,19.56728349,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215513053,19.56728349,178.87,178.84,8.64977233]
["bitfinex","SOLUSD",1747215513613,19.56728349,178.87,178.81,0.28432314]
["bitfinex","SOLUSD",1747215513828,19.56728349,178.87,178.84,8.64977233]
["bitfinex","SOLUSD",1747215514213,8.64977233,178.86,178.81,0.28432314]
["bitfinex","SOLUSD",1747215514421,28.21705582,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215516046,28.21705582,178.87,178.8,18.64964886]
["bitfinex","SOLUSD",1747215516370,19.6,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215516642,8.64977233,178.85,178.8,8.64977233]
["bitfinex","SOLUSD",1747215516951,8.64977233,178.84,178.79,8.64977233]
["bitfinex","SOLUSD",1747215517245,5.59221563,178.82,178.78,8.64977233]
["bitfinex","SOLUSD",1747215517960,19.57275471,178.82,178.78,8.64977233]
["bitfinex","SOLUSD",1747215518330,28.22252704,178.82,178.77,8.64977233]
["bitfinex","SOLUSD",1747215519662,28.22252704,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747215519956,28.22252704,178.82,178.77,8.64977233]
["bitfinex","SOLUSD",1747215520163,28.22252704,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747215520457,28.22252704,178.82,178.77,8.64977233]
["bitfinex","SOLUSD",1747215521765,28.22252704,178.82,178.79,8.64977233]
["bitfinex","SOLUSD",1747215521766,5.59221563,178.82,178.79,8.64977233]
["bitfinex","SOLUSD",1747215521976,5.59221563,178.82,178.8,8.64977233]
["bitfinex","SOLUSD",1747215522769,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215522931,5.59159024,178.84,178.78,18.64964886]
["bitfinex","SOLUSD",1747215522932,5.59159024,178.84,178.82,8.64977233]
["bitfinex","SOLUSD",1747215523252,5.59159024,178.84,178.83,8.64977233]
["bitfinex","SOLUSD",1747215523434,5.59159024,178.84,178.77,0.28432314]
["bitfinex","SOLUSD",1747215523435,5.59159024,178.84,178.8,0.28432314]
["bitfinex","SOLUSD",1747215523758,14.24104993,178.85,178.8,8.64977233]
["bitfinex","SOLUSD",1747215524057,28.21924394,178.85,178.8,8.64977233]
["bitfinex","SOLUSD",1747215524756,28.21924394,178.85,178.8,8.61182358]
["bitfinex","SOLUSD",1747215524935,19.56947161,178.85,178.8,8.61182358]
["bitfinex","SOLUSD",1747215525134,28.21924394,178.85,178.8,8.61182358]
["bitfinex","SOLUSD",1747215525660,19.56947161,178.85,178.81,8.64977233]
["bitfinex","SOLUSD",1747215527051,19.56947161,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215527655,5.5912776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215527855,5.5912776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215529087,5.5912776,178.85,178.82,8.64977233]
["bitfinex","SOLUSD",1747215530563,5.5912776,178.85,178.8,18.933972]
["bitfinex","SOLUSD",1747215530564,5.5912776,178.85,178.83,8.64977233]
["bitfinex","SOLUSD",1747215531064,19.6,178.86,178.84,8.64977233]
["bitfinex","SOLUSD",1747215531265,19.6,178.86,178.85,8.64977233]
["bitfinex","SOLUSD",1747215532756,25.20959938,178.91,178.86,0.14216157]
["bitfinex","SOLUSD",1747215533057,25.20959938,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215533264,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215534977,25.20940249,178.91,178.88,0.14216157]
["bitfinex","SOLUSD",1747215535186,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215535550,25.20940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215535751,25.20940249,178.91,178.88,8.64977233]
["bitfinex","SOLUSD",1747215536279,25.20940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215537680,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215538688,25.20940249,178.91,178.86,18.79181043]
["bitfinex","SOLUSD",1747215538853,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215539054,19.62,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215539255,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215539474,19.62,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215539674,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215542081,25.20940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215542385,25.20940249,178.91,178.87,8.64977233]
["bitfinex","SOLUSD",1747215542899,47.83268105,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215543191,39.18290872,178.91,178.88,8.64977233]
["bitfinex","SOLUSD",1747215543855,25.20940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215544051,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215544257,25.20940249,178.91,178.85,18.933972]
["bitfinex","SOLUSD",1747215544478,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215546789,19.62,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215548294,25.20940249,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215548788,19.62,178.91,178.9,8.64977233]
["bitfinex","SOLUSD",1747215551276,25.20940249,178.91,178.88,0.28432314]
["bitfinex","SOLUSD",1747215551470,33.85917482,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215551669,25.20940249,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215551885,33.85917482,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215552889,47.83268105,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215553188,28.16977233,178.9,178.84,8.64977233]
["bitfinex","SOLUSD",1747215553607,8.64977233,178.89,178.84,8.64977233]
["bitfinex","SOLUSD",1747215554280,8.64977233,178.88,178.83,8.64977233]
["bitfinex","SOLUSD",1747215554476,19.52,178.9,178.82,8.64977233]
["bitfinex","SOLUSD",1747215554477,8.64977233,178.87,178.82,8.64977233]
["bitfinex","SOLUSD",1747215554899,8.64977233,178.85,178.8,8.64977233]
["bitfinex","SOLUSD",1747215555101,19.54,178.84,178.8,8.64977233]
["bitfinex","SOLUSD",1747215556026,14.24167525,178.83,178.78,1.5882]
["bitfinex","SOLUSD",1747215556239,8.64977233,178.82,178.78,1.5882]
["bitfinex","SOLUSD",1747215556397,8.64977233,178.82,178.77,8.64977233]
["bitfinex","SOLUSD",1747215556728,28.22143256,178.83,178.78,8.64977233]
["bitfinex","SOLUSD",1747215557112,28.22143256,178.83,178.76,18.64964886]
["bitfinex","SOLUSD",1747215557293,28.22143256,178.83,178.78,8.64977233]
["bitfinex","SOLUSD",1747215561620,8.64977233,178.81,178.77,8.64977233]
["bitfinex","SOLUSD",1747215562589,5.59284116,178.8,178.77,8.64977233]
["bitfinex","SOLUSD",1747215563726,5.59252838,178.81,178.77,8.64977233]
["bitfinex","SOLUSD",1747215565128,19.57384933,178.81,178.77,8.64977233]
["bitfinex","SOLUSD",1747215565430,8.64977233,178.78,178.73,27.29942119]
["bitfinex","SOLUSD",1747215565718,8.64977233,178.76,178.71,8.64977233]
["bitfinex","SOLUSD",1747215565919,8.64977233,178.76,178.72,8.64977233]
["bitfinex","SOLUSD",1747215566153,28.18977233,178.77,178.72,8.64977233]
["bitfinex","SOLUSD",1747215567631,5.59409263,178.76,178.72,8.64977233]
["bitfinex","SOLUSD",1747215568319,5.59409263,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747215568624,5.59409263,178.76,178.72,8.64977233]
["bitfinex","SOLUSD",1747215571132,5.59409263,178.76,178.73,8.64977233]
["bitfinex","SOLUSD",1747215574625,5.59409263,178.76,178.72,8.64977233]
["bitfinex","SOLUSD",1747215576245,14.24386496,178.76,178.69,18.933972]
["bitfinex","SOLUSD",1747215576425,8.64977233,178.75,178.7,8.64977233]
["bitfinex","SOLUSD",1747215576834,8.64977233,178.75,178.69,18.933972]
["bitfinex","SOLUSD",1747215577145,39.02,178.77,178.67,8.64977233]
["bitfinex","SOLUSD",1747215577146,8.64977233,178.72,178.67,8.64977233]
["bitfinex","SOLUSD",1747215577317,19.48,178.71,178.67,8.64977233]
["bitfinex","SOLUSD",1747215579020,5.5959709,178.7,178.65,0.14216157]
["bitfinex","SOLUSD",1747215579358,5.5959709,178.7,178.67,8.64977233]
["bitfinex","SOLUSD",1747215579718,5.5959709,178.7,178.65,18.933972]
["bitfinex","SOLUSD",1747215579957,5.5959709,178.7,178.66,8.64977233]
["bitfinex","SOLUSD",1747215580125,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747215580319,14.24574323,178.7,178.65,8.64977233]
["bitfinex","SOLUSD",1747215580519,5.5959709,178.7,178.66,8.64977233]
["bitfinex","SOLUSD",1747215580743,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747215580917,5.5959709,178.7,178.66,8.64977233]
["bitfinex","SOLUSD",1747215581120,14.24574323,178.7,178.65,8.64977233]
["bitfinex","SOLUSD",1747215581765,5.5959709,178.7,178.66,8.64977233]
["bitfinex","SOLUSD",1747215582523,8.64977233,178.69,178.63,1.85282314]
["bitfinex","SOLUSD",1747215582728,8.64977233,178.69,178.64,8.64977233]
["bitfinex","SOLUSD",1747215582954,28.23567048,178.7,178.65,8.64977233]
["bitfinex","SOLUSD",1747215583141,5.59659726,178.68,178.64,8.64977233]
["bitfinex","SOLUSD",1747215583352,5.59659726,178.68,178.65,8.64977233]
["bitfinex","SOLUSD",1747215584154,5.59628406,178.69,178.65,8.64977233]
["bitfinex","SOLUSD",1747215586177,5.59628406,178.69,178.67,8.64977233]
["bitfinex","SOLUSD",1747215586337,5.5959709,178.7,178.67,8.64977233]
["bitfinex","SOLUSD",1747215586964,5.5959709,178.7,178.65,0.14216157]
["bitfinex","SOLUSD",1747215587134,5.5959709,178.7,178.67,8.64977233]
["bitfinex","SOLUSD",1747215587775,5.5959709,178.7,178.64,0.28432314]
["bitfinex","SOLUSD",1747215588059,5.5959709,178.7,178.66,8.64977233]
["bitfinex","SOLUSD",1747215588265,28.23567048,178.7,178.63,1.5685]
["bitfinex","SOLUSD",1747215588437,28.23567048,178.7,178.65,8.64977233]
["bitfinex","SOLUSD",1747215588759,8.64977233,178.69,178.65,8.64977233]
["bitfinex","SOLUSD",1747215588962,8.64977233,178.69,178.64,8.64977233]
["bitfinex","SOLUSD",1747215589559,19.58589815,178.7,178.64,8.64977233]
["bitfinex","SOLUSD",1747215589861,8.64977233,178.69,178.64,8.64977233]
["bitfinex","SOLUSD",1747215590233,8.64977233,178.69,178.61,26.14216157]
["bitfinex","SOLUSD",1747215590436,5.59659726,178.68,178.64,8.64977233]
["bitfinex","SOLUSD",1747215590650,13.98802907,178.73,178.67,8.64977233]
["bitfinex","SOLUSD",1747215590858,13.98802907,178.73,178.7,8.64977233]
["bitfinex","SOLUSD",1747215590859,19.48,178.72,178.7,8.64977233]
["bitfinex","SOLUSD",1747215591776,28.12977233,178.72,178.66,18.79181043]
["bitfinex","SOLUSD",1747215591953,28.12977233,178.72,178.67,8.64977233]
["bitfinex","SOLUSD",1747215592472,5.59565776,178.71,178.69,8.64977233]
["bitfinex","SOLUSD",1747215592860,5.59565776,178.71,178.7,8.64977233]
["bitfinex","SOLUSD",1747215593172,5.59565776,178.71,178.69,8.64977233]
["bitfinex","SOLUSD",1747215593345,5.59565776,178.71,178.66,18.79181043]
["bitfinex","SOLUSD",1747215593546,5.59565776,178.71,178.68,8.64977233]
["bitfinex","SOLUSD",1747215594563,5.59565776,178.71,178.65,1.67826157]
["bitfinex","SOLUSD",1747215594766,5.59565776,178.71,178.67,8.64977233]
["bitfinex","SOLUSD",1747215594950,14.24543009,178.71,178.67,8.64977233]
["bitfinex","SOLUSD",1747215595274,28.23457451,178.71,178.67,8.64977233]
["bitfinex","SOLUSD",1747215595480,28.23457451,178.71,178.65,1.5361]
["bitfinex","SOLUSD",1747215595682,19.58480218,178.71,178.67,8.64977233]
["bitfinex","SOLUSD",1747215595887,19.58480218,178.71,178.68,8.64977233]
["bitfinex","SOLUSD",1747215597884,5.59565776,178.71,178.68,8.64977233]
["bitfinex","SOLUSD",1747215598385,5.59565776,178.71,178.66,18.79181043]
["bitfinex","SOLUSD",1747215598554,5.59565776,178.71,178.69,8.64977233]
["bitfinex","SOLUSD",1747215598972,19.48,178.72,178.7,27.29942119]
["bitfinex","SOLUSD",1747215599155,215.05415069,178.76,178.72,0.28432314]
["bitfinex","SOLUSD",1747215599362,209.46,178.76,178.75,8.64977233]
["bitfinex","SOLUSD",1747215600859,209.46,178.76,178.72,7.49776086]
["bitfinex","SOLUSD",1747215601071,19.48,178.77,178.75,8.64977233]
["bitfinex","SOLUSD",1747215601275,19.48,178.77,178.76,8.64977233]
["bitfinex","SOLUSD",1747215601673,25.07222527,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1747215601876,19.48,178.82,178.77,18.933972]
["bitfinex","SOLUSD",1747215602271,19.48,178.82,178.79,8.64977233]
["bitfinex","SOLUSD",1747215602664,25.07229382,178.82,178.79,8.64977233]
["bitfinex","SOLUSD",1747215603965,25.07229382,178.82,178.8,8.64977233]
["bitfinex","SOLUSD",1747215604576,74.07879065,178.86,178.81,8.64977233]
["bitfinex","SOLUSD",1747215604577,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215604778,5.59159024,178.84,178.83,8.64977233]
["bitfinex","SOLUSD",1747215605090,5.59159024,178.84,178.81,8.64977233]
["bitfinex","SOLUSD",1747215605387,13.97150218,178.94,178.83,8.64977233]
["bitfinex","SOLUSD",1747215605701,8.64977233,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215605863,5.58909009,178.92,178.86,8.64977233]
["bitfinex","SOLUSD",1747215606067,8.64977233,178.91,178.86,8.64977233]
["bitfinex","SOLUSD",1747215606268,8.64977233,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215606458,19.48,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747215606659,19.48,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215607459,33.71856679,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747215607677,33.71856679,178.93,178.86,0.28432314]
["bitfinex","SOLUSD",1747215607873,33.71856679,178.93,178.88,8.64977233]
["bitfinex","SOLUSD",1747215608885,25.06879446,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215609684,19.48,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215609893,25.06877773,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215610102,25.06877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215610473,25.06877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215611495,25.06877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215612074,25.06877773,178.93,178.85,1.6649]
["bitfinex","SOLUSD",1747215612075,8.64977233,178.92,178.88,8.64977233]
["bitfinex","SOLUSD",1747215612286,8.64977233,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747215612592,8.64977233,178.92,178.87,8.64977233]
["bitfinex","SOLUSD",1747215612797,8.64977233,178.92,178.88,8.64977233]
["bitfinex","SOLUSD",1747215613366,47.69049439,178.93,178.88,8.64977233]
["bitfinex","SOLUSD",1747215613567,25.06877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215613798,25.06877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215614598,25.06877773,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215614901,25.06877773,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215615278,25.06877773,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215616005,25.06877773,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215618891,19.48,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215619774,25.06877773,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215619977,25.06877773,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215620313,25.06877773,178.93,178.88,44.64964886]
["bitfinex","SOLUSD",1747215620491,25.06877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215621186,25.06877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215621689,39.04072206,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215623004,47.69049439,178.93,178.88,8.64977233]
["bitfinex","SOLUSD",1747215623215,8.64977233,178.9,178.85,1.6649]
["bitfinex","SOLUSD",1747215623496,8.64977233,178.9,178.85,8.64977233]
["bitfinex","SOLUSD",1747215624703,5.59002739,178.89,178.85,8.64977233]
["bitfinex","SOLUSD",1747215624901,5.59002739,178.89,178.86,8.64977233]
["bitfinex","SOLUSD",1747215625603,19.56509586,178.89,178.85,8.64977233]
["bitfinex","SOLUSD",1747215626015,5.58975417,178.9,178.88,8.64977233]
["bitfinex","SOLUSD",1747215626305,13.97315088,178.92,178.89,8.64977233]
["bitfinex","SOLUSD",1747215626306,5.58917389,178.92,178.89,8.64977233]
["bitfinex","SOLUSD",1747215626511,25.06886256,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215626676,25.06886256,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215630077,19.48,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215631226,19.48,178.93,178.92,27.29942119]
["bitfinex","SOLUSD",1747215631400,5.58762832,178.97,178.93,18.64964886]
["bitfinex","SOLUSD",1747215631594,5.58762832,178.97,178.95,8.64977233]
["bitfinex","SOLUSD",1747215633225,5.58762832,178.97,178.93,18.64964886]
["bitfinex","SOLUSD",1747215633226,5.58762832,178.97,178.96,8.64977233]
["bitfinex","SOLUSD",1747215633747,24.9873151,178.98,178.96,8.64977233]
["bitfinex","SOLUSD",1747215633898,19.4,178.98,178.97,27.29942119]
["bitfinex","SOLUSD",1747215634896,5.58634516,179.01,178.97,27.29942119]
["bitfinex","SOLUSD",1747215635113,5.58634516,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747215635419,5.58596804,179.02,178.99,8.64977233]
["bitfinex","SOLUSD",1747215636725,5.58596804,179.02,179.01,8.64977233]
["bitfinex","SOLUSD",1747215637029,5.58596804,179.02,179.0,8.64977233]
["bitfinex","SOLUSD",1747215637807,5.58596804,179.02,178.99,8.64977233]
["bitfinex","SOLUSD",1747215638009,14.23574037,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747215638237,28.20066049,179.02,178.96,1.6509]
["bitfinex","SOLUSD",1747215638404,28.20066049,179.02,178.97,8.64977233]
["bitfinex","SOLUSD",1747215638602,8.64977233,179.01,178.96,8.64977233]
["bitfinex","SOLUSD",1747215638801,8.64977233,179.0,178.95,8.64977233]
["bitfinex","SOLUSD",1747215639399,5.58690429,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215639728,5.58690429,178.99,178.97,8.64977233]
["bitfinex","SOLUSD",1747215639905,5.58690429,178.99,178.96,8.64977233]
["bitfinex","SOLUSD",1747215641007,5.58690429,178.99,178.93,18.64964886]
["bitfinex","SOLUSD",1747215641008,28.20393736,178.99,178.94,8.64977233]
["bitfinex","SOLUSD",1747215641212,8.64977233,178.96,178.91,8.64977233]
["bitfinex","SOLUSD",1747215641514,5.5884654,178.94,178.91,8.64977233]
["bitfinex","SOLUSD",1747215642022,19.55962891,178.94,178.9,8.64977233]
["bitfinex","SOLUSD",1747215642323,28.20940124,178.94,178.89,8.64977233]
["bitfinex","SOLUSD",1747215643202,8.64977233,178.92,178.83,1.5292]
["bitfinex","SOLUSD",1747215643397,5.58940249,178.91,178.87,8.64977233]
["bitfinex","SOLUSD",1747215643701,5.58940249,178.91,178.89,8.64977233]
["bitfinex","SOLUSD",1747215644416,5.58940249,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747215644629,5.58877773,178.93,178.89,8.64977233]
["bitfinex","SOLUSD",1747215645141,5.58877773,178.93,178.9,8.64977233]
["bitfinex","SOLUSD",1747215646544,5.58877773,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215646718,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215647030,5.58815311,178.95,178.94,8.64977233]
["bitfinex","SOLUSD",1747215647622,5.58815311,178.95,178.93,8.64977233]
["bitfinex","SOLUSD",1747215647811,5.58815311,178.95,178.94,8.64977233]
["bitfinex","SOLUSD",1747215648841,5.58815311,178.95,178.91,20.27884886]
["bitfinex","SOLUSD",1747215649012,5.58815311,178.95,178.94,8.64977233]
["bitfinex","SOLUSD",1747215649442,5.58815311,178.95,178.91,20.27884886]
["bitfinex","SOLUSD",1747215649443,5.58815311,178.95,178.93,8.64977233]
["bitfinex","SOLUSD",1747215649944,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215650643,5.58815311,178.95,178.93,8.64977233]
["bitfinex","SOLUSD",1747215651248,5.58815311,178.95,178.94,8.64977233]
["bitfinex","SOLUSD",1747215652746,5.58815311,178.95,178.93,8.64977233]
["bitfinex","SOLUSD",1747215652946,19.55853589,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215654349,19.55853589,178.95,178.91,8.64977233]
["bitfinex","SOLUSD",1747215654537,28.20830822,178.95,178.9,8.64977233]
["bitfinex","SOLUSD",1747215655943,28.20830822,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747215655944,8.64977233,178.94,178.89,8.64977233]
["bitfinex","SOLUSD",1747215656648,8.64977233,178.94,178.83,14.38378282]
["bitfinex","SOLUSD",1747215656649,8.64977233,178.92,178.83,1.5639]
["bitfinex","SOLUSD",1747215656956,8.64977233,178.92,178.87,8.64977233]
["bitfinex","SOLUSD",1747215657460,28.21049439,178.93,178.88,8.64977233]
["bitfinex","SOLUSD",1747215661929,5.58877773,178.93,178.92,8.64977233]
["bitfinex","SOLUSD",1747215662132,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215662344,5.58815311,178.95,178.93,8.64977233]
["bitfinex","SOLUSD",1747215663949,5.58815311,178.95,178.92,8.64977233]
["bitfinex","SOLUSD",1747215664954,5.58815311,178.95,178.93,8.64977233]
["bitfinex","SOLUSD",1747215665158,5.58815311,178.95,178.94,8.64977233]
["bitfinex","SOLUSD",1747215666339,24.92793739,178.96,178.94,8.64977233]
["bitfinex","SOLUSD",1747215666551,19.34,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215666857,19.34,178.96,178.95,27.29942119]
["bitfinex","SOLUSD",1747215667427,24.92784085,178.96,178.95,27.29942119]
["bitfinex","SOLUSD",1747215667646,24.92784085,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215668234,19.34,178.96,178.95,27.29942119]
["bitfinex","SOLUSD",1747215668550,5.58668009,179.0,178.96,18.64964886]
["bitfinex","SOLUSD",1747215668751,5.58668009,179.0,178.99,8.64977233]
["bitfinex","SOLUSD",1747215670457,5.58668009,179.0,178.95,18.64964886]
["bitfinex","SOLUSD",1747215670666,8.64977233,178.99,178.94,1.6326]
["bitfinex","SOLUSD",1747215670958,5.58668009,179.0,178.89,6.4618]
["bitfinex","SOLUSD",1747215670959,8.64977233,178.98,178.93,8.64977233]
["bitfinex","SOLUSD",1747215672064,19.3,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215672234,5.58721644,178.98,178.95,8.64977233]
["bitfinex","SOLUSD",1747215673044,5.58721644,178.98,178.96,8.64977233]
["bitfinex","SOLUSD",1747215673934,5.58721644,178.98,178.95,8.64977233]
["bitfinex","SOLUSD",1747215674354,5.58690429,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215674557,19.55416503,178.99,178.95,8.64977233]
["bitfinex","SOLUSD",1747215675780,8.64977233,178.97,178.92,8.64977233]
["bitfinex","SOLUSD",1747215676305,8.64977233,178.96,178.89,26.74404886]
["bitfinex","SOLUSD",1747215676443,8.64977233,178.94,178.89,1.6326]
["bitfinex","SOLUSD",1747215676649,19.3,178.94,178.91,8.64977233]
["bitfinex","SOLUSD",1747215676862,19.3,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215677168,19.3,178.94,178.91,8.64977233]
["bitfinex","SOLUSD",1747215678271,5.58877773,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215681358,5.58877773,178.93,178.89,1.6326]
["bitfinex","SOLUSD",1747215681566,5.58877773,178.93,178.91,8.64977233]
["bitfinex","SOLUSD",1747215682762,19.3,178.94,178.92,8.64977233]
["bitfinex","SOLUSD",1747215682997,19.3,178.94,178.93,8.64977233]
["bitfinex","SOLUSD",1747215683290,5.5879289,178.96,178.93,8.64977233]
["bitfinex","SOLUSD",1747215683583,5.5879289,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215683963,28.20502989,178.98,178.93,8.64977233]
["bitfinex","SOLUSD",1747215684886,8.64977233,178.97,178.92,8.64977233]
["bitfinex","SOLUSD",1747215685093,8.64977233,178.96,178.91,8.64977233]
["bitfinex","SOLUSD",1747215685396,8.64977233,178.97,178.92,8.64977233]
["bitfinex","SOLUSD",1747215686081,5.58784085,178.96,178.92,8.64977233]
["bitfinex","SOLUSD",1747215687091,24.88784085,178.96,178.92,8.64977233]
["bitfinex","SOLUSD",1747215687695,19.3,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215688899,24.88784085,178.96,178.92,18.64964886]
["bitfinex","SOLUSD",1747215689108,24.88784085,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215689598,19.3,178.96,178.95,8.64977233]
["bitfinex","SOLUSD",1747215689986,19.3,178.96,178.95,27.29942119]
["bitfinex","SOLUSD",1747215690494,5.58669048,179.0,178.95,27.29942119]
["bitfinex","SOLUSD",1747215690696,5.58669048,179.0,178.99,8.64977233]
["bitfinex","SOLUSD",1747215692697,24.88636051,179.01,178.99,8.64977233]
["bitfinex","SOLUSD",1747215692905,24.88636051,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747215693881,19.3,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747215694475,24.88628009,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747215695403,24.88628009,179.01,178.99,8.64977233]
["bitfinex","SOLUSD",1747215696104,19.3,179.01,179.0,8.64977233]
["bitfinex","SOLUSD",1747215697595,19.3,179.01,179.0,27.29942119]
["bitfinex","SOLUSD",1747215698109,19.3,179.06,179.01,18.64964886]
["bitfinex","SOLUSD",1747215698418,19.3,179.06,179.05,8.64977233]
["bitfinex","SOLUSD",1747215698819,24.8847202,179.06,179.05,8.64977233]
["bitfinex","SOLUSD",1747215699320,19.3,179.06,179.05,8.64977233]
["bitfinex","SOLUSD",1747215700716,19.3,179.06,179.05,27.29942119]
["bitfinex","SOLUSD",1747215702392,5.58347292,179.1,179.05,27.58374433]
["bitfinex","SOLUSD",1747215702696,19.24,179.11,179.09,8.64977233]
["bitfinex","SOLUSD",1747215702890,19.24,179.11,179.1,27.29942119]
["bitfinex","SOLUSD",1747215703920,24.82316118,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215707728,24.82316118,179.11,179.07,32.2665]
["bitfinex","SOLUSD",1747215707729,24.82316118,179.11,179.09,8.64977233]
["bitfinex","SOLUSD",1747215708997,24.82316118,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215709196,24.82316118,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747215709519,24.82316118,179.11,179.1,8.64977233]
["bitfinex","SOLUSD",1747215711224,19.24,179.16,179.1,8.64977233]
["bitfinex","SOLUSD",1747215711400,5.58191459,179.15,179.14,8.64977233]
["bitfinex","SOLUSD",1747215712928,5.58191459,179.15,179.12,8.64977233]
["bitfinex","SOLUSD",1747215713130,5.58191459,179.15,179.13,8.64977233]
["bitfinex","SOLUSD",1747215713298,5.58191459,179.15,179.14,8.64977233]
["bitfinex","SOLUSD",1747215714131,5.58191459,179.15,179.13,8.64977233]
["bitfinex","SOLUSD",1747215714315,5.58191459,179.15,179.14,8.64977233]
["bitfinex","SOLUSD",1747215718895,19.24,179.16,179.14,8.64977233]
["bitfinex","SOLUSD",1747215719108,19.24,179.16,179.15,8.64977233]
["bitfinex","SOLUSD",1747215719310,19.24,179.16,179.15,27.29942119]
["bitfinex","SOLUSD",1747215719514,5.58090627,179.19,179.15,27.29942119]
["bitfinex","SOLUSD",1747215719714,19.22,179.21,179.19,18.64964886]
["bitfinex","SOLUSD",1747215719928,19.22,179.21,179.2,8.64977233]
["bitfinex","SOLUSD",1747215720151,19.22,179.21,179.19,8.64977233]
["bitfinex","SOLUSD",1747215720152,24.80004575,179.21,179.19,8.64977233]
["bitfinex","SOLUSD",1747215720335,24.80004575,179.21,179.18,8.64977233]
["bitfinex","SOLUSD",1747215722941,24.80004575,179.21,179.19,8.64977233]
["bitfinex","SOLUSD",1747215723328,24.80004575,179.21,179.18,8.64977233]
["bitfinex","SOLUSD",1747215723630,24.80004575,179.21,179.14,44.64964886]
["bitfinex","SOLUSD",1747215723631,47.39993247,179.21,179.16,8.64977233]
["bitfinex","SOLUSD",1747215723831,38.75016014,179.21,179.17,8.64977233]
["bitfinex","SOLUSD",1747215724964,8.64977233,179.2,179.16,8.64977233]
["bitfinex","SOLUSD",1747215725330,19.53233997,179.19,179.15,8.64977233]
["bitfinex","SOLUSD",1747215725531,19.53233997,179.19,179.12,46.17814886]
["bitfinex","SOLUSD",1747215725532,28.1821123,179.19,179.14,8.64977233]
["bitfinex","SOLUSD",1747215725950,8.64977233,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747215726260,8.64977233,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747215727254,19.53561062,179.16,179.12,8.64977233]
["bitfinex","SOLUSD",1747215727745,19.53561062,179.16,179.13,8.64977233]
["bitfinex","SOLUSD",1747215729657,13.95400759,179.16,179.1,24.79424886]
["bitfinex","SOLUSD",1747215729859,13.95400759,179.16,179.13,8.64977233]
["bitfinex","SOLUSD",1747215730933,22.60377992,179.16,179.12,8.64977233]
["bitfinex","SOLUSD",1747215731133,19.18,179.15,179.11,8.64977233]
["bitfinex","SOLUSD",1747215731397,19.18,179.15,179.08,20.25044886]
["bitfinex","SOLUSD",1747215731398,8.64977233,179.14,179.08,1.6008]
["bitfinex","SOLUSD",1747215731562,27.82977233,179.15,179.1,8.64977233]
["bitfinex","SOLUSD",1747215731751,19.18,179.15,179.14,8.64977233]
["bitfinex","SOLUSD",1747215732155,5.58139078,179.17,179.14,8.64977233]
["bitfinex","SOLUSD",1747215732635,5.58139078,179.17,179.16,8.64977233]
["bitfinex","SOLUSD",1747215733159,19.53461955,179.17,179.14,8.64977233]
["bitfinex","SOLUSD",1747215733346,19.53461955,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747215734069,28.18439188,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747215734259,28.18439188,179.17,179.12,8.64977233]
["bitfinex","SOLUSD",1747215734462,28.18439188,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747215734967,28.18439188,179.17,179.09,18.64964886]
["bitfinex","SOLUSD",1747215735170,28.18439188,179.17,179.13,8.64977233]
["bitfinex","SOLUSD",1747215736073,8.64977233,179.16,179.08,27.6008]
["bitfinex","SOLUSD",1747215736281,8.64977233,179.15,179.1,8.64977233]
["bitfinex","SOLUSD",1747215736565,19.18,179.14,179.11,8.64977233]
["bitfinex","SOLUSD",1747215736768,19.18,179.14,179.08,1.6008]
["bitfinex","SOLUSD",1747215736769,19.18,179.14,179.1,8.64977233]
["bitfinex","SOLUSD",1747215736958,19.18,179.14,179.11,8.64977233]
["bitfinex","SOLUSD",1747215737275,19.18,179.14,179.12,8.64977233]
["bitfinex","SOLUSD",1747215737563,19.18,179.14,179.13,8.64977233]
["bitfinex","SOLUSD",1747215738155,24.76222619,179.14,179.13,8.64977233]
["bitfinex","SOLUSD",1747215739770,24.76222619,179.14,179.12,8.64977233]
["bitfinex","SOLUSD",1747215739970,24.76222619,179.14,179.08,46.25044886]
["bitfinex","SOLUSD",1747215739971,38.71779166,179.14,179.08,46.25044886]
["bitfinex","SOLUSD",1747215740177,38.71779166,179.14,179.1,8.64977233]
["bitfinex","SOLUSD",1747215740974,47.36756399,179.14,179.1,8.64977233]
["bitfinex","SOLUSD",1747215742270,38.71779166,179.14,179.1,8.64977233]
["bitfinex","SOLUSD",1747215744279,38.71779166,179.14,179.08,27.6008]
["bitfinex","SOLUSD",1747215744449,47.36756399,179.14,179.1,8.64977233]
["bitfinex","SOLUSD",1747215744779,24.76222619,179.14,179.1,8.64977233]
["bitfinex","SOLUSD",1747215744947,19.18,179.14,179.13,8.64977233]
["bitfinex","SOLUSD",1747215745154,24.76066856,179.19,179.14,18.64964886]
["bitfinex","SOLUSD",1747215745375,24.76066856,179.19,179.18,8.64977233]
["bitfinex","SOLUSD",1747215745674,24.76066856,179.19,179.17,8.64977233]
["bitfinex","SOLUSD",1747215747359,19.18,179.19,179.18,8.64977233]
["bitfinex","SOLUSD",1747215748161,19.18,179.24,179.19,18.64964886]
["bitfinex","SOLUSD",1747215748347,24.75920729,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215749380,24.75920729,179.24,179.21,8.64977233]
["bitfinex","SOLUSD",1747215749581,33.40897962,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215749752,38.7069868,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215750078,38.7069868,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747215750079,24.75920729,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215750389,19.18,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215750684,24.7591118,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215752082,24.7591118,179.24,179.19,18.64964886]
["bitfinex","SOLUSD",1747215752296,33.40888413,179.24,179.19,8.64977233]
["bitfinex","SOLUSD",1747215752451,38.70689131,179.24,179.2,8.64977233]
["bitfinex","SOLUSD",1747215752647,24.7591118,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215752850,24.7591118,179.24,179.17,50.23078602]
["bitfinex","SOLUSD",1747215753154,24.7591118,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215753355,24.7591118,179.24,179.22,8.64977233]
["bitfinex","SOLUSD",1747215753781,24.7591118,179.24,179.23,8.64977233]
["bitfinex","SOLUSD",1747215755089,24.73755591,179.29,179.23,27.29942119]
["bitfinex","SOLUSD",1747215755254,24.73755591,179.29,179.28,8.64977233]
["bitfinex","SOLUSD",1747215755453,19.16,179.29,179.28,8.64977233]
["bitfinex","SOLUSD",1747215756412,5.57667868,179.32,179.28,8.64977233]
["bitfinex","SOLUSD",1747215756679,5.57667868,179.32,179.31,8.64977233]
["bitfinex","SOLUSD",1747215757182,5.57667868,179.32,179.3,8.64977233]
["bitfinex","SOLUSD",1747215757997,19.51823567,179.32,179.29,8.64977233]
["bitfinex","SOLUSD",1747215758410,19.51823567,179.32,179.3,8.64977233]
["bitfinex","SOLUSD",1747215759296,19.51823567,179.32,179.29,8.64977233]
["bitfinex","SOLUSD",1747215760329,19.51823567,179.32,179.3,8.64977233]
["bitfinex","SOLUSD",1747215760685,19.51823567,179.32,179.29,8.64977233]
["bitfinex","SOLUSD",1747215760891,19.51823567,179.32,179.3,8.64977233]
["bitfinex","SOLUSD",1747215761188,5.57667868,179.32,179.31,8.64977233]
["bitfinex","SOLUSD",1747215762112,19.16,179.34,179.31,8.64977233]
["bitfinex","SOLUSD",1747215762290,19.16,179.34,179.33,8.64977233]
["bitfinex","SOLUSD",1747215763200,26.0,179.42,179.29,26.0]
["bitfinex","SOLUSD",1747215763201,14.22390833,179.4,179.31,1.6525]
["bitfinex","SOLUSD",1747215763389,28.15924835,179.4,179.35,8.64977233]
["bitfinex","SOLUSD",1747215763897,8.64977233,179.38,179.33,8.64977233]
["bitfinex","SOLUSD",1747215764397,8.64977233,179.39,179.34,8.64977233]
["bitfinex","SOLUSD",1747215765114,8.64977233,179.38,179.34,8.64977233]
["bitfinex","SOLUSD",1747215765316,19.50947602,179.4,179.32,8.64977233]
["bitfinex","SOLUSD",1747215765317,8.64977233,179.37,179.32,8.64977233]
["bitfinex","SOLUSD",1747215766227,19.12,179.39,179.34,8.64977233]
["bitfinex","SOLUSD",1747215766526,27.76977233,179.39,179.34,8.64977233]
["bitfinex","SOLUSD",1747215767104,5.57475749,179.38,179.34,8.64977233]
["bitfinex","SOLUSD",1747215767722,8.64977233,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747215767919,27.74977233,179.35,179.3,34.64977233]
["bitfinex","SOLUSD",1747215768123,8.64977233,179.33,179.29,8.64977233]
["bitfinex","SOLUSD",1747215768326,19.1,179.35,179.29,8.64977233]
["bitfinex","SOLUSD",1747215768327,8.64977233,179.34,179.29,8.64977233]
["bitfinex","SOLUSD",1747215768828,19.1,179.35,179.3,8.64977233]
["bitfinex","SOLUSD",1747215769127,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747215769427,5.57600089,179.34,179.31,8.64977233]
["bitfinex","SOLUSD",1747215769921,28.16577545,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747215770226,8.64977233,179.33,179.28,8.64977233]
["bitfinex","SOLUSD",1747215770635,8.64977233,179.31,179.26,8.64977233]
["bitfinex","SOLUSD",1747215770845,8.64977233,179.3,179.26,8.64977233]
["bitfinex","SOLUSD",1747215771131,5.57786702,179.28,179.23,1.6656]
["bitfinex","SOLUSD",1747215771325,5.57786702,179.28,179.25,8.64977233]
["bitfinex","SOLUSD",1747215772127,24.67764077,179.29,179.27,8.64977233]
["bitfinex","SOLUSD",1747215772319,5.57594425,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747215772631,5.57594425,179.35,179.32,8.64977233]
["bitfinex","SOLUSD",1747215773329,28.16359926,179.36,179.31,8.64977233]
["bitfinex","SOLUSD",1747215775421,33.30758219,179.36,179.31,13.79375526]
["bitfinex","SOLUSD",1747215777128,5.57537912,179.36,179.32,13.79375526]
["bitfinex","SOLUSD",1747215777622,5.57537912,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747215777827,5.57537912,179.36,179.32,13.79375526]
["bitfinex","SOLUSD",1747215778425,19.51382693,179.36,179.32,13.79375526]
["bitfinex","SOLUSD",1747215778631,13.79375526,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215778831,19.51382693,179.36,179.24,19.24216157]
["bitfinex","SOLUSD",1747215778832,13.79375526,179.33,179.24,44.64964886]
["bitfinex","SOLUSD",1747215779128,13.79375526,179.33,179.28,13.79375526]
["bitfinex","SOLUSD",1747215779299,19.51709138,179.33,179.29,13.79375526]
["bitfinex","SOLUSD",1747215779499,19.51709138,179.33,179.28,13.79375526]
["bitfinex","SOLUSD",1747215779500,33.31084664,179.33,179.28,13.79375526]
["bitfinex","SOLUSD",1747215779698,13.79375526,179.32,179.27,13.79375526]
["bitfinex","SOLUSD",1747215780814,19.51709138,179.33,179.29,13.79375526]
["bitfinex","SOLUSD",1747215781013,5.57631182,179.33,179.32,13.79375526]
["bitfinex","SOLUSD",1747215781331,5.57631182,179.33,179.31,13.79375526]
["bitfinex","SOLUSD",1747215781536,5.57631182,179.33,179.32,13.79375526]
["bitfinex","SOLUSD",1747215782035,19.1,179.34,179.32,13.79375526]
["bitfinex","SOLUSD",1747215782216,19.1,179.4,179.33,13.79375526]
["bitfinex","SOLUSD",1747215782422,19.1,179.4,179.39,13.79375526]
["bitfinex","SOLUSD",1747215782932,38.60947602,179.4,179.37,13.79375526]
["bitfinex","SOLUSD",1747215783134,52.40323128,179.4,179.32,26.0]
["bitfinex","SOLUSD",1747215783331,52.40323128,179.4,179.35,13.79375526]
["bitfinex","SOLUSD",1747215783633,13.79375526,179.53,179.44,0.14216157]
["bitfinex","SOLUSD",1747215783836,5.57128137,179.5,179.47,13.79375526]
["bitfinex","SOLUSD",1747215784219,24.67077195,179.51,179.47,13.79375526]
["bitfinex","SOLUSD",1747215784414,5.57116821,179.5,179.47,13.79375526]
["bitfinex","SOLUSD",1747215784913,13.79375526,179.5,179.45,13.79375526]
["bitfinex","SOLUSD",1747215785115,32.89375526,179.51,179.46,13.79375526]
["bitfinex","SOLUSD",1747215785335,19.1,179.51,179.47,13.79375526]
["bitfinex","SOLUSD",1747215785830,34.01866061,179.48,179.43,13.79375526]
["bitfinex","SOLUSD",1747215786336,47.9477892,179.48,179.43,13.79375526]
["bitfinex","SOLUSD",1747215786509,13.79375526,179.47,179.42,13.79375526]
["bitfinex","SOLUSD",1747215787127,34.15403394,179.48,179.41,13.79375526]
["bitfinex","SOLUSD",1747215787128,13.79375526,179.46,179.41,13.79375526]
["bitfinex","SOLUSD",1747215787322,34.15403394,179.48,179.4,13.79375526]
["bitfinex","SOLUSD",1747215787323,32.89375526,179.45,179.4,13.79375526]
["bitfinex","SOLUSD",1747215787532,32.89375526,179.45,179.41,13.79375526]
["bitfinex","SOLUSD",1747215788248,5.57289344,179.44,179.42,13.79375526]
["bitfinex","SOLUSD",1747215789543,5.57289344,179.44,179.43,13.79375526]
["bitfinex","SOLUSD",1747215789838,19.1,179.45,179.43,13.79375526]
["bitfinex","SOLUSD",1747215790041,19.1,179.45,179.44,13.79375526]
["bitfinex","SOLUSD",1747215791145,24.67258289,179.45,179.44,13.79375526]
["bitfinex","SOLUSD",1747215791816,19.1,179.45,179.44,13.79375526]
["bitfinex","SOLUSD",1747215792022,24.67258289,179.45,179.44,13.79375526]
["bitfinex","SOLUSD",1747215793116,24.67258289,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747215793317,24.67258289,179.45,179.43,13.79375526]
["bitfinex","SOLUSD",1747215793756,52.39779538,179.45,179.39,4.31996298]
["bitfinex","SOLUSD",1747215793920,52.39779538,179.45,179.4,13.79375526]
["bitfinex","SOLUSD",1747215794250,19.50621411,179.43,179.39,13.79375526]
["bitfinex","SOLUSD",1747215794660,33.29996937,179.43,179.35,7.8878]
["bitfinex","SOLUSD",1747215794847,13.79375526,179.41,179.36,13.79375526]
["bitfinex","SOLUSD",1747215795025,13.79375526,179.42,179.37,13.79375526]
["bitfinex","SOLUSD",1747215795346,13.79375526,179.41,179.36,13.79375526]
["bitfinex","SOLUSD",1747215796220,33.30431883,179.39,179.31,6.5762]
["bitfinex","SOLUSD",1747215796534,19.06,179.38,179.34,13.79375526]
["bitfinex","SOLUSD",1747215797033,13.79375526,179.37,179.3,1.652]
["bitfinex","SOLUSD",1747215797241,13.79375526,179.37,179.32,13.79375526]
["bitfinex","SOLUSD",1747215797450,19.06,179.38,179.31,13.79375526]
["bitfinex","SOLUSD",1747215797451,13.79375526,179.36,179.31,13.79375526]
["bitfinex","SOLUSD",1747215797821,13.79375526,179.36,179.3,1.652]
["bitfinex","SOLUSD",1747215798043,13.79375526,179.35,179.3,13.79375526]
["bitfinex","SOLUSD",1747215798228,5.57631182,179.33,179.27,6.4493]
["bitfinex","SOLUSD",1747215798440,5.57631182,179.33,179.3,13.79375526]
["bitfinex","SOLUSD",1747215798954,5.57631182,179.33,179.27,6.4493]
["bitfinex","SOLUSD",1747215799246,32.85375526,179.37,179.32,13.79375526]
["bitfinex","SOLUSD",1747215799445,38.42882355,179.37,179.32,13.79375526]
["bitfinex","SOLUSD",1747215799755,52.36649428,179.37,179.33,13.79375526]
["bitfinex","SOLUSD",1747215799918,52.36649428,179.37,179.32,13.79375526]
["bitfinex","SOLUSD",1747215801237,13.79375526,179.36,179.31,13.79375526]
["bitfinex","SOLUSD",1747215802445,5.57568999,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215802628,19.36944525,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215802945,19.51491496,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215803251,5.57568999,179.35,179.33,13.79375526]
["bitfinex","SOLUSD",1747215803656,5.57568999,179.35,179.32,13.79375526]
["bitfinex","SOLUSD",1747215804250,33.30867022,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215804624,19.51491496,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215804830,5.57568999,179.35,179.32,13.79375526]
["bitfinex","SOLUSD",1747215806254,5.57568999,179.35,179.31,13.79375526]
["bitfinex","SOLUSD",1747215806751,13.79375526,179.34,179.3,13.79375526]
["bitfinex","SOLUSD",1747215806951,13.79375526,179.34,179.27,26.0]
["bitfinex","SOLUSD",1747215807133,13.79375526,179.34,179.3,13.79375526]
["bitfinex","SOLUSD",1747215807334,13.79375526,179.34,179.29,13.79375526]
["bitfinex","SOLUSD",1747215807635,13.79375526,179.33,179.27,2.81049355]
["bitfinex","SOLUSD",1747215807849,19.06,179.32,179.28,13.79375526]
["bitfinex","SOLUSD",1747215808153,19.06,179.32,179.29,13.79375526]
["bitfinex","SOLUSD",1747215808547,5.5769338,179.31,179.29,13.79375526]
["bitfinex","SOLUSD",1747215809855,19.06,179.32,179.3,13.79375526]
["bitfinex","SOLUSD",1747215810042,19.06,179.32,179.31,13.79375526]
["bitfinex","SOLUSD",1747215811261,24.63662279,179.32,179.26,33.10554443]
["bitfinex","SOLUSD",1747215811429,19.06,179.32,179.31,13.79375526]
["bitfinex","SOLUSD",1747215812935,24.63662279,179.32,179.28,13.79375526]
["bitfinex","SOLUSD",1747215813150,24.63662279,179.32,179.27,2.74986056]
["bitfinex","SOLUSD",1747215813151,19.06,179.32,179.31,13.79375526]
["bitfinex","SOLUSD",1747215813353,24.63662279,179.32,179.31,13.79375526]
["bitfinex","SOLUSD",1747215813658,24.63662279,179.32,179.29,13.79375526]
["bitfinex","SOLUSD",1747215815656,38.57817978,179.32,179.28,13.79375526]
["bitfinex","SOLUSD",1747215816259,13.79375526,179.31,179.26,13.79375526]
["bitfinex","SOLUSD",1747215816565,38.57817978,179.32,179.28,13.79375526]
["bitfinex","SOLUSD",1747215816740,52.37193504,179.32,179.27,13.79375526]
["bitfinex","SOLUSD",1747215818367,13.79375526,179.31,179.26,13.79375526]
["bitfinex","SOLUSD",1747215818663,52.37193504,179.32,179.27,13.79375526]
["bitfinex","SOLUSD",1747215821261,47.20273909,179.32,179.27,8.62455931]
["bitfinex","SOLUSD",1747215821487,45.36063909,179.32,179.27,8.62455931]
["bitfinex","SOLUSD",1747215822037,45.36063909,179.32,179.22,7.09592382]
["bitfinex","SOLUSD",1747215822038,8.62455931,179.3,179.22,1.5164]
["bitfinex","SOLUSD",1747215822265,8.62455931,179.3,179.25,8.62455931]
["bitfinex","SOLUSD",1747215822439,8.62455931,179.31,179.26,8.62455931]
["bitfinex","SOLUSD",1747215822937,8.62455931,179.3,179.25,8.62455931]
["bitfinex","SOLUSD",1747215823546,5.57755591,179.29,179.25,8.62455931]
["bitfinex","SOLUSD",1747215824263,14.20211522,179.29,179.25,8.62455931]
["bitfinex","SOLUSD",1747215824464,8.62455931,179.28,179.23,8.62455931]
["bitfinex","SOLUSD",1747215824761,8.62455931,179.25,179.18,1.5662]
["bitfinex","SOLUSD",1747215825055,8.62455931,179.25,179.21,8.62455931]
["bitfinex","SOLUSD",1747215825056,19.04,179.25,179.21,8.62455931]
["bitfinex","SOLUSD",1747215825238,27.66455931,179.25,179.2,8.62455931]
["bitfinex","SOLUSD",1747215825432,28.15145062,179.24,179.19,8.62455931]
["bitfinex","SOLUSD",1747215825833,8.62455931,179.23,179.14,6.2206]
["bitfinex","SOLUSD",1747215826145,8.62455931,179.23,179.18,8.62455931]
["bitfinex","SOLUSD",1747215826870,8.62455931,179.23,179.14,6.2206]
["bitfinex","SOLUSD",1747215827068,8.62455931,179.19,179.13,1.5826]
["bitfinex","SOLUSD",1747215827368,27.66455931,179.19,179.15,8.62455931]
["bitfinex","SOLUSD",1747215827572,5.58098002,179.18,179.15,8.62455931]
["bitfinex","SOLUSD",1747215827937,5.58098002,179.18,179.13,1.5826]
["bitfinex","SOLUSD",1747215827938,14.20553933,179.18,179.13,10.20715931]
["bitfinex","SOLUSD",1747215828244,8.62455931,179.17,179.13,8.62455931]
["bitfinex","SOLUSD",1747215829346,13.82221227,179.17,179.13,13.82221227]
["bitfinex","SOLUSD",1747215829568,5.58160303,179.16,179.13,13.82221227]
["bitfinex","SOLUSD",1747215830871,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747215830872,5.5813375,179.17,179.14,13.82221227]
["bitfinex","SOLUSD",1747215831457,19.04,179.19,179.16,13.82221227]
["bitfinex","SOLUSD",1747215831766,19.04,179.19,179.18,13.82221227]
["bitfinex","SOLUSD",1747215832156,5.57981788,179.22,179.18,13.82221227]
["bitfinex","SOLUSD",1747215832354,19.04,179.24,179.21,13.82221227]
["bitfinex","SOLUSD",1747215832674,19.04,179.24,179.17,7.7508]
["bitfinex","SOLUSD",1747215832886,19.04,179.24,179.23,13.82221227]
["bitfinex","SOLUSD",1747215833383,52.38916166,179.24,179.19,13.82221227]
["bitfinex","SOLUSD",1747215833974,52.38916166,179.24,179.17,1.5042]
["bitfinex","SOLUSD",1747215834179,24.61916988,179.24,179.22,13.82221227]
["bitfinex","SOLUSD",1747215835949,24.61916988,179.24,179.21,13.82221227]
["bitfinex","SOLUSD",1747215836153,24.61916988,179.24,179.2,13.82221227]
["bitfinex","SOLUSD",1747215836504,38.56694939,179.24,179.2,13.82221227]
["bitfinex","SOLUSD",1747215837146,19.04,179.24,179.21,13.82221227]
["bitfinex","SOLUSD",1747215837350,19.04,179.24,179.23,13.82221227]
["bitfinex","SOLUSD",1747215838164,24.6191118,179.24,179.23,13.82221227]
["bitfinex","SOLUSD",1747215838473,24.6191118,179.24,179.22,13.82221227]
["bitfinex","SOLUSD",1747215839058,38.56689131,179.24,179.21,13.82221227]
["bitfinex","SOLUSD",1747215839874,38.56689131,179.24,179.2,13.82221227]
["bitfinex","SOLUSD",1747215840061,38.56689131,179.24,179.21,13.82221227]
["bitfinex","SOLUSD",1747215840557,38.56689131,179.24,179.2,13.82221227]
["bitfinex","SOLUSD",1747215841173,52.38910358,179.24,179.19,13.82221227]
["bitfinex","SOLUSD",1747215841962,13.82221227,179.23,179.18,13.82221227]
["bitfinex","SOLUSD",1747215842170,13.82221227,179.21,179.16,13.82221227]
["bitfinex","SOLUSD",1747215842474,13.82221227,179.2,179.16,13.82221227]
["bitfinex","SOLUSD",1747215842968,13.82221227,179.22,179.17,13.82221227]
["bitfinex","SOLUSD",1747215843463,5.58004575,179.21,179.17,13.82221227]
["bitfinex","SOLUSD",1747215844151,5.58004575,179.21,179.18,13.82221227]
["bitfinex","SOLUSD",1747215844368,5.58004575,179.21,179.19,13.82221227]
["bitfinex","SOLUSD",1747215844576,5.58004575,179.21,179.17,13.82221227]
["bitfinex","SOLUSD",1747215844762,19.40225802,179.21,179.17,13.82221227]
["bitfinex","SOLUSD",1747215844960,33.35237241,179.21,179.17,13.82221227]
["bitfinex","SOLUSD",1747215845173,13.82221227,179.2,179.13,6.2325]
["bitfinex","SOLUSD",1747215845379,13.82221227,179.19,179.14,13.82221227]
["bitfinex","SOLUSD",1747215845676,19.53016014,179.21,179.14,13.82221227]
["bitfinex","SOLUSD",1747215845677,5.58129151,179.17,179.14,13.82221227]
["bitfinex","SOLUSD",1747215847952,33.35673255,179.17,179.13,13.82221227]
["bitfinex","SOLUSD",1747215848168,19.53452028,179.17,179.13,13.82221227]
["bitfinex","SOLUSD",1747215848864,33.35673255,179.17,179.12,15.40701227]
["bitfinex","SOLUSD",1747215849064,19.53452028,179.17,179.13,13.82221227]
["bitfinex","SOLUSD",1747215849662,5.58129151,179.17,179.15,13.82221227]
["bitfinex","SOLUSD",1747215849883,5.58129151,179.17,179.16,13.82221227]
["bitfinex","SOLUSD",1747215850755,5.58129151,179.17,179.15,13.82221227]
["bitfinex","SOLUSD",1747215850957,5.58129151,179.17,179.13,13.82221227]
["bitfinex","SOLUSD",1747215851517,5.58129151,179.17,179.14,13.82221227]
["bitfinex","SOLUSD",1747215852078,33.35673255,179.17,179.12,1.5848]
["bitfinex","SOLUSD",1747215852252,13.82221227,179.14,179.08,1.5264]
["bitfinex","SOLUSD",1747215852455,13.82221227,179.13,179.08,15.34861227]
["bitfinex","SOLUSD",1747215852759,13.82221227,179.14,179.08,1.5264]
["bitfinex","SOLUSD",1747215852962,13.82221227,179.14,179.09,13.82221227]
["bitfinex","SOLUSD",1747215853778,5.58253782,179.13,179.09,13.82221227]
["bitfinex","SOLUSD",1747215853961,5.58253782,179.13,179.1,13.82221227]
["bitfinex","SOLUSD",1747215854287,19.04,179.18,179.12,13.82221227]
["bitfinex","SOLUSD",1747215854497,19.04,179.18,179.14,13.82221227]
["bitfinex","SOLUSD",1747215855194,5.58129151,179.17,179.14,13.82221227]
["bitfinex","SOLUSD",1747215856786,5.58129151,179.17,179.15,13.82221227]
["bitfinex","SOLUSD",1747215857369,5.58129151,179.17,179.16,13.82221227]
["bitfinex","SOLUSD",1747215857879,24.62102439,179.18,179.16,13.82221227]
["bitfinex","SOLUSD",1747215858081,19.04,179.18,179.17,13.82221227]
["bitfinex","SOLUSD",1747215858594,24.62098002,179.18,179.17,13.82221227]
["bitfinex","SOLUSD",1747215858969,19.04,179.18,179.17,13.82221227]
["bitfinex","SOLUSD",1747215859799,5.58009733,179.21,179.15,27.5885]
["bitfinex","SOLUSD",1747215860006,5.58009733,179.21,179.19,13.82221227]
["bitfinex","SOLUSD",1747215860199,19.02,179.23,179.18,13.82221227]
["bitfinex","SOLUSD",1747215860200,19.52907041,179.22,179.18,13.82221227]
["bitfinex","SOLUSD",1747215860388,19.52907041,179.22,179.19,13.82221227]
["bitfinex","SOLUSD",1747215860568,5.5797344,179.22,179.15,33.17035683]
["bitfinex","SOLUSD",1747215860767,5.5797344,179.22,179.2,13.82221227]
["bitfinex","SOLUSD",1747215860984,5.5797344,179.22,179.19,13.82221227]
["bitfinex","SOLUSD",1747215861801,5.5797344,179.22,179.2,13.82221227]
["bitfinex","SOLUSD",1747215862811,5.5797344,179.22,179.15,33.17038596]
["bitfinex","SOLUSD",1747215862812,5.5797344,179.22,179.19,13.82221227]
["bitfinex","SOLUSD",1747215863311,5.5797344,179.22,179.19,8.63274752]
["bitfinex","SOLUSD",1747215863693,5.5797344,179.22,179.2,8.63274752]
["bitfinex","SOLUSD",1747215863896,5.5797344,179.22,179.19,8.63274752]
["bitfinex","SOLUSD",1747215864080,28.16181793,179.22,179.17,8.63274752]
["bitfinex","SOLUSD",1747215864282,19.52907041,179.22,179.18,8.63274752]
["bitfinex","SOLUSD",1747215864607,5.5797344,179.22,179.18,8.63274752]
["bitfinex","SOLUSD",1747215866599,5.5797344,179.22,179.2,8.63274752]
["bitfinex","SOLUSD",1747215866803,5.5797344,179.22,179.16,0.28432314]
["bitfinex","SOLUSD",1747215867115,5.5797344,179.22,179.18,8.63274752]
["bitfinex","SOLUSD",1747215867296,5.5797344,179.22,179.19,8.63274752]
["bitfinex","SOLUSD",1747215868285,5.5797344,179.22,179.2,8.63274752]
["bitfinex","SOLUSD",1747215868629,5.5797344,179.22,179.16,5.72361084]
["bitfinex","SOLUSD",1747215868630,24.59946828,179.23,179.21,8.63274752]
["bitfinex","SOLUSD",1747215869420,19.02,179.23,179.22,8.63274752]
["bitfinex","SOLUSD",1747215869714,24.59942308,179.23,179.22,8.63274752]
["bitfinex","SOLUSD",1747215870622,24.59942308,179.23,179.21,8.63274752]
["bitfinex","SOLUSD",1747215871599,24.59942308,179.23,179.22,8.63274752]
["bitfinex","SOLUSD",1747215872912,24.59942308,179.23,179.21,8.63274752]
["bitfinex","SOLUSD",1747215875428,24.59942308,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747215875429,24.59942308,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747215875726,33.2321706,179.23,179.18,8.63274752]
["bitfinex","SOLUSD",1747215877204,47.18072831,179.23,179.18,8.63274752]
["bitfinex","SOLUSD",1747215879297,8.63274752,179.21,179.16,8.63274752]
["bitfinex","SOLUSD",1747215880316,8.63274752,179.21,179.17,8.63274752]
["bitfinex","SOLUSD",1747215881310,5.58035714,179.2,179.17,8.63274752]
["bitfinex","SOLUSD",1747215881707,5.58035714,179.2,179.15,1.5885]
["bitfinex","SOLUSD",1747215881914,5.58035714,179.2,179.17,8.63274752]
["bitfinex","SOLUSD",1747215883117,19.53124999,179.2,179.16,8.63274752]
["bitfinex","SOLUSD",1747215884010,8.63274752,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747215884193,8.63274752,179.17,179.12,34.63274752]
["bitfinex","SOLUSD",1747215884392,19.53124999,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747215884393,27.61274752,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747215884594,8.63274752,179.15,179.11,1.5943]
["bitfinex","SOLUSD",1747215884901,8.63274752,179.15,179.1,8.63274752]
["bitfinex","SOLUSD",1747215885096,5.58222619,179.14,179.09,6.6564]
["bitfinex","SOLUSD",1747215885304,14.21497371,179.14,179.09,8.63274752]
["bitfinex","SOLUSD",1747215885622,28.17053918,179.14,179.09,8.63274752]
["bitfinex","SOLUSD",1747215886118,28.17053918,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747215886320,28.17053918,179.14,179.09,8.63274752]
["bitfinex","SOLUSD",1747215886522,28.17053918,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747215886699,8.63274752,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747215887017,8.63274752,179.13,179.08,34.63274752]
["bitfinex","SOLUSD",1747215887226,5.58253782,179.13,179.09,8.63274752]
["bitfinex","SOLUSD",1747215887708,28.17162989,179.13,179.08,8.63274752]
["bitfinex","SOLUSD",1747215888111,8.63274752,179.12,179.07,10.28374752]
["bitfinex","SOLUSD",1747215888612,8.63274752,179.12,179.07,1.651]
["bitfinex","SOLUSD",1747215888812,14.2159087,179.11,179.07,8.63274752]
["bitfinex","SOLUSD",1747215892723,8.63274752,179.14,179.1,8.63274752]
["bitfinex","SOLUSD",1747215893112,14.21466211,179.15,179.1,8.63274752]
["bitfinex","SOLUSD",1747215894329,14.21466211,179.15,179.05,9.1459649]
["bitfinex","SOLUSD",1747215894330,14.21466211,179.15,179.11,8.63274752]
["bitfinex","SOLUSD",1747215894505,5.58191459,179.15,179.12,8.63274752]
["bitfinex","SOLUSD",1747215896713,24.56169212,179.16,179.14,8.63274752]
["bitfinex","SOLUSD",1747215897122,24.56169212,179.16,179.15,8.63274752]
["bitfinex","SOLUSD",1747215897502,18.98,179.16,179.15,8.63274752]
["bitfinex","SOLUSD",1747215898030,5.58106592,179.18,179.15,8.63274752]
["bitfinex","SOLUSD",1747215898231,5.58106592,179.18,179.17,8.63274752]
["bitfinex","SOLUSD",1747215898528,5.58106592,179.18,179.16,8.63274752]
["bitfinex","SOLUSD",1747215899235,5.58106592,179.18,179.17,8.63274752]
["bitfinex","SOLUSD",1747215899416,5.58035714,179.2,179.17,8.63274752]
["bitfinex","SOLUSD",1747215899605,5.58035714,179.2,179.18,8.63274752]
["bitfinex","SOLUSD",1747215899810,5.58035714,179.2,179.19,8.63274752]
["bitfinex","SOLUSD",1747215900302,24.5800796,179.21,179.19,8.63274752]
["bitfinex","SOLUSD",1747215900500,19.0,179.21,179.2,8.63274752]
["bitfinex","SOLUSD",1747215900714,24.57848934,179.26,179.2,8.63274752]
["bitfinex","SOLUSD",1747215900936,38.5247127,179.26,179.22,8.63274752]
["bitfinex","SOLUSD",1747215901110,24.57848934,179.26,179.23,8.63274752]
["bitfinex","SOLUSD",1747215902835,24.57848934,179.26,179.25,8.63274752]
["bitfinex","SOLUSD",1747215902836,19.0,179.26,179.25,8.63274752]
["bitfinex","SOLUSD",1747215903516,24.57848934,179.26,179.25,8.63274752]
["bitfinex","SOLUSD",1747215903701,19.0,179.26,179.25,8.63274752]
["bitfinex","SOLUSD",1747215904326,24.57848934,179.26,179.25,8.63274752]
["bitfinex","SOLUSD",1747215904718,33.21123686,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747215905034,33.21123686,179.26,179.21,8.63274752]
["bitfinex","SOLUSD",1747215905212,24.57848934,179.26,179.22,8.63274752]
["bitfinex","SOLUSD",1747215905609,38.5247127,179.26,179.22,8.63274752]
["bitfinex","SOLUSD",1747215905809,47.15746022,179.26,179.21,8.63274752]
["bitfinex","SOLUSD",1747215906036,38.5247127,179.26,179.22,8.63274752]
["bitfinex","SOLUSD",1747215908349,24.57848934,179.26,179.24,8.63274752]
["bitfinex","SOLUSD",1747215908651,19.0,179.26,179.25,8.63274752]
["bitfinex","SOLUSD",1747215909018,19.0,179.26,179.25,10.28974752]
["bitfinex","SOLUSD",1747215909225,5.57727467,179.3,179.25,13.09356405]
["bitfinex","SOLUSD",1747215909446,5.57727467,179.3,179.29,8.63274752]
["bitfinex","SOLUSD",1747215910226,18.98,179.31,179.29,8.63274752]
["bitfinex","SOLUSD",1747215910433,5.57606309,179.34,179.3,8.63274752]
["bitfinex","SOLUSD",1747215910649,5.57606309,179.34,179.32,8.63274752]
["bitfinex","SOLUSD",1747215911336,14.20781581,179.37,179.32,8.63274752]
["bitfinex","SOLUSD",1747215911530,28.14548654,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747215911756,8.63274752,179.35,179.3,8.63274752]
["bitfinex","SOLUSD",1747215911932,8.63274752,179.35,179.28,6.1139]
["bitfinex","SOLUSD",1747215911933,18.98,179.34,179.31,8.63274752]
["bitfinex","SOLUSD",1747215912126,28.0076768,179.44,179.33,8.63274752]
["bitfinex","SOLUSD",1747215912326,56.58964886,179.43,179.36,8.63274752]
["bitfinex","SOLUSD",1747215912640,8.63274752,179.41,179.36,8.63274752]
["bitfinex","SOLUSD",1747215913042,8.63274752,179.39,179.34,8.63274752]
["bitfinex","SOLUSD",1747215913235,8.63274752,179.4,179.35,8.63274752]
["bitfinex","SOLUSD",1747215914150,5.57444673,179.39,179.35,8.63274752]
["bitfinex","SOLUSD",1747215914447,63.62964886,179.43,179.35,8.63274752]
["bitfinex","SOLUSD",1747215914448,18.98,179.43,179.38,8.63274752]
["bitfinex","SOLUSD",1747215914629,18.98,179.43,179.42,8.63274752]
["bitfinex","SOLUSD",1747215916573,5.5720327,179.47,179.42,8.63274752]
["bitfinex","SOLUSD",1747215916871,5.5720327,179.47,179.38,26.0]
["bitfinex","SOLUSD",1747215917034,8.63274752,179.46,179.41,8.63274752]
["bitfinex","SOLUSD",1747215917234,5.5720327,179.47,179.43,8.63274752]
["bitfinex","SOLUSD",1747215917445,19.50193741,179.47,179.43,8.63274752]
["bitfinex","SOLUSD",1747215918534,19.50193741,179.47,179.38,26.0]
["bitfinex","SOLUSD",1747215918535,5.5720327,179.47,179.44,8.63274752]
["bitfinex","SOLUSD",1747215918731,5.5720327,179.47,179.46,8.63274752]
["bitfinex","SOLUSD",1747215919032,5.5720327,179.47,179.45,8.63274752]
["bitfinex","SOLUSD",1747215919359,39.18493545,179.48,179.46,8.63274752]
["bitfinex","SOLUSD",1747215919666,33.61325392,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215919834,39.18490535,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215921150,33.61325392,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215922433,14.65325392,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215923860,14.65325392,179.48,179.47,8.91707066]
["bitfinex","SOLUSD",1747215924238,14.65325392,179.48,179.47,14.48903254]
["bitfinex","SOLUSD",1747215924668,14.65325392,179.48,179.47,8.91707066]
["bitfinex","SOLUSD",1747215925177,14.65325392,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215925540,14.65325392,179.48,179.46,2.84599954]
["bitfinex","SOLUSD",1747215925541,20.22490535,179.48,179.46,8.63274752]
["bitfinex","SOLUSD",1747215926239,14.65325392,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215929738,14.65325392,179.48,179.47,14.2047094]
["bitfinex","SOLUSD",1747215929946,14.65325392,179.48,179.47,8.63274752]
["bitfinex","SOLUSD",1747215930231,5.57067383,179.52,179.47,8.63274752]
["bitfinex","SOLUSD",1747215930454,5.57067383,179.52,179.5,8.63274752]
["bitfinex","SOLUSD",1747215931463,5.57067383,179.52,179.49,8.63274752]
["bitfinex","SOLUSD",1747215932044,5.57067383,179.52,179.5,8.63274752]
["bitfinex","SOLUSD",1747215932244,24.51019048,179.53,179.5,8.63274752]
["bitfinex","SOLUSD",1747215932450,18.94,179.53,179.52,8.63274752]
["bitfinex","SOLUSD",1747215933053,24.50862983,179.58,179.52,10.13384752]
["bitfinex","SOLUSD",1747215933368,24.50862983,179.58,179.55,8.63274752]
["bitfinex","SOLUSD",1747215934248,8.63274752,179.57,179.52,8.63274752]
["bitfinex","SOLUSD",1747215934960,38.43000192,179.58,179.52,8.63274752]
["bitfinex","SOLUSD",1747215935262,47.06274944,179.58,179.54,8.63274752]
["bitfinex","SOLUSD",1747215936057,24.50862983,179.58,179.55,8.63274752]
["bitfinex","SOLUSD",1747215936245,24.50862983,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215937078,24.50862983,179.58,179.55,8.63274752]
["bitfinex","SOLUSD",1747215937379,24.50862983,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215937967,24.50862983,179.58,179.55,8.63274752]
["bitfinex","SOLUSD",1747215938144,24.50862983,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215938341,24.50862983,179.58,179.57,8.63274752]
["bitfinex","SOLUSD",1747215940170,24.50862983,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215940753,33.14137735,179.58,179.53,8.63274752]
["bitfinex","SOLUSD",1747215941159,38.43000192,179.58,179.54,8.63274752]
["bitfinex","SOLUSD",1747215941665,24.50862983,179.58,179.55,8.63274752]
["bitfinex","SOLUSD",1747215941856,18.94,179.58,179.57,8.63274752]
["bitfinex","SOLUSD",1747215942056,24.50854883,179.58,179.57,8.63274752]
["bitfinex","SOLUSD",1747215942679,24.50854883,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215943063,24.50854883,179.58,179.57,8.63274752]
["bitfinex","SOLUSD",1747215946174,24.50854883,179.58,179.52,5.7125555]
["bitfinex","SOLUSD",1747215946356,24.50854883,179.58,179.57,8.63274752]
["bitfinex","SOLUSD",1747215946952,24.50854883,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215947148,27.28239638,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1747215947363,8.63274752,179.54,179.48,1.5324]
["bitfinex","SOLUSD",1747215947562,27.53274752,179.56,179.51,8.63274752]
["bitfinex","SOLUSD",1747215948361,5.56947925,179.55,179.51,8.63274752]
["bitfinex","SOLUSD",1747215949260,14.20222677,179.55,179.51,8.63274752]
["bitfinex","SOLUSD",1747215949975,37.58964886,179.58,179.51,8.63274752]
["bitfinex","SOLUSD",1747215949976,18.94,179.58,179.54,34.63274752]
["bitfinex","SOLUSD",1747215950274,18.94,179.58,179.54,26.0]
["bitfinex","SOLUSD",1747215950455,18.94,179.58,179.57,8.63274752]
["bitfinex","SOLUSD",1747215951082,18.94,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215951375,24.50854883,179.58,179.55,8.63274752]
["bitfinex","SOLUSD",1747215951592,24.50854883,179.58,179.56,8.63274752]
["bitfinex","SOLUSD",1747215952358,18.9,179.65,179.57,36.19044752]
["bitfinex","SOLUSD",1747215952665,18.9,179.65,179.62,8.63274752]
["bitfinex","SOLUSD",1747215953956,18.9,179.65,179.63,8.63274752]
["bitfinex","SOLUSD",1747215954667,24.46651491,179.65,179.63,8.63274752]
["bitfinex","SOLUSD",1747215955384,39.91067766,179.72,179.64,13.74317698]
["bitfinex","SOLUSD",1747215955559,25.064,179.74,179.6,26.0]
["bitfinex","SOLUSD",1747215955560,5.56452061,179.71,179.67,13.74317698]
["bitfinex","SOLUSD",1747215955758,5.56452061,179.71,179.68,13.74317698]
["bitfinex","SOLUSD",1747215956158,5.56452061,179.71,179.67,13.74317698]
["bitfinex","SOLUSD",1747215956375,5.56452061,179.71,179.65,1.6095]
["bitfinex","SOLUSD",1747215956376,19.30769759,179.71,179.66,13.74317698]
["bitfinex","SOLUSD",1747215956578,13.74317698,179.7,179.65,15.35267698]
["bitfinex","SOLUSD",1747215956786,13.74317698,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747215956787,13.74317698,179.69,179.64,13.74317698]
["bitfinex","SOLUSD",1747215956965,18.9,179.68,179.64,13.74317698]
["bitfinex","SOLUSD",1747215958164,18.9,179.68,179.66,13.74317698]
["bitfinex","SOLUSD",1747215958569,24.46544968,179.68,179.67,13.74317698]
["bitfinex","SOLUSD",1747215959478,18.9,179.68,179.67,13.74317698]
["bitfinex","SOLUSD",1747215960383,24.44394201,179.73,179.67,13.74317698]
["bitfinex","SOLUSD",1747215960696,24.44394201,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215961062,24.44394201,179.73,179.67,0.28432314]
["bitfinex","SOLUSD",1747215961063,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215961389,38.35369552,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747215961567,38.35369552,179.73,179.69,13.74317698]
["bitfinex","SOLUSD",1747215961964,13.74317698,179.72,179.64,0.14216157]
["bitfinex","SOLUSD",1747215962177,13.74317698,179.72,179.68,13.74317698]
["bitfinex","SOLUSD",1747215962463,38.35369552,179.73,179.68,13.74317698]
["bitfinex","SOLUSD",1747215962685,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215962859,24.44394201,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215963068,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215963596,24.44394201,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215963963,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215964185,24.44394201,179.73,179.68,13.74317698]
["bitfinex","SOLUSD",1747215964500,38.18711899,179.73,179.68,13.74317698]
["bitfinex","SOLUSD",1747215964888,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215965066,38.18711899,179.73,179.67,28.84025149]
["bitfinex","SOLUSD",1747215965399,52.0968725,179.73,179.69,13.74317698]
["bitfinex","SOLUSD",1747215965768,24.44394201,179.73,179.69,13.74317698]
["bitfinex","SOLUSD",1747215966191,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215966785,24.44394201,179.73,179.67,28.84025149]
["bitfinex","SOLUSD",1747215966786,24.44394201,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215967060,24.44394201,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215967772,24.44394201,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215968475,24.44394201,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215969695,24.44394201,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215969696,18.88,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215972195,24.4439014,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215972405,24.4439014,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215973568,18.88,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215973773,24.4439014,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215973986,18.88,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215975292,24.4439014,179.73,179.69,0.14216157]
["bitfinex","SOLUSD",1747215975605,24.4439014,179.73,179.71,13.74317698]
["bitfinex","SOLUSD",1747215975767,24.4439014,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215975967,18.88,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215976699,24.4439014,179.73,179.72,13.74317698]
["bitfinex","SOLUSD",1747215977213,24.4439014,179.73,179.7,13.74317698]
["bitfinex","SOLUSD",1747215977384,24.4439014,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747215977911,8.58295206,179.72,179.67,8.58295206]
["bitfinex","SOLUSD",1747215978079,24.4439014,179.73,179.68,8.58295206]
["bitfinex","SOLUSD",1747215978080,46.93660697,179.73,179.68,8.58295206]
["bitfinex","SOLUSD",1747215978269,24.4439014,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747215979393,24.4439014,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747215979613,18.88,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747215980490,5.56285862,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747215980685,5.56285862,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747215980888,14.14581068,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747215982698,28.05246918,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747215984299,28.05246918,179.77,179.69,26.0]
["bitfinex","SOLUSD",1747215984300,8.58295206,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747215984482,8.58295206,179.76,179.71,8.58295206]
["bitfinex","SOLUSD",1747215985496,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747215986203,14.14623439,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747215986377,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747215986885,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747215988993,24.42328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747215990396,33.00623439,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747215990590,8.58295206,179.72,179.67,11.35167481]
["bitfinex","SOLUSD",1747215990906,8.58295206,179.72,179.67,8.58295206]
["bitfinex","SOLUSD",1747215991082,38.33148817,179.75,179.69,8.58295206]
["bitfinex","SOLUSD",1747215991403,8.58295206,179.73,179.68,8.58295206]
["bitfinex","SOLUSD",1747215992607,5.56421099,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747215993000,5.56421099,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747215994999,14.14716305,179.72,179.65,7.9212]
["bitfinex","SOLUSD",1747215995201,8.58295206,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747215995809,8.58295206,179.71,179.65,1.5505]
["bitfinex","SOLUSD",1747215996001,8.58295206,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747215996594,8.58295206,179.69,179.64,37.42113017]
["bitfinex","SOLUSD",1747215996803,27.44295206,179.68,179.61,1.5808]
["bitfinex","SOLUSD",1747215997009,8.58295206,179.67,179.62,8.58295206]
["bitfinex","SOLUSD",1747215997402,27.44295206,179.68,179.63,8.58295206]
["bitfinex","SOLUSD",1747215997710,8.58295206,179.67,179.63,8.58295206]
["bitfinex","SOLUSD",1747215998516,5.56606924,179.66,179.63,8.58295206]
["bitfinex","SOLUSD",1747215998808,8.58295206,179.65,179.61,8.58295206]
["bitfinex","SOLUSD",1747215999200,28.0641944,179.66,179.61,8.58295206]
["bitfinex","SOLUSD",1747216000321,19.48124234,179.66,179.62,8.58295206]
["bitfinex","SOLUSD",1747216001502,8.58295206,179.65,179.61,8.58295206]
["bitfinex","SOLUSD",1747216002299,28.0641944,179.66,179.61,8.58295206]
["bitfinex","SOLUSD",1747216002498,28.0641944,179.66,179.62,8.58295206]
["bitfinex","SOLUSD",1747216003916,28.0641944,179.66,179.61,8.58295206]
["bitfinex","SOLUSD",1747216004610,28.0641944,179.66,179.57,7.1696113]
["bitfinex","SOLUSD",1747216004819,28.0641944,179.66,179.61,8.58295206]
["bitfinex","SOLUSD",1747216004988,28.0641944,179.66,179.62,8.58295206]
["bitfinex","SOLUSD",1747216005822,5.56606924,179.66,179.63,8.58295206]
["bitfinex","SOLUSD",1747216007822,5.56575944,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216008295,27.44295206,179.68,179.64,8.58295206]
["bitfinex","SOLUSD",1747216008705,18.86,179.68,179.64,8.58295206]
["bitfinex","SOLUSD",1747216010423,18.86,179.68,179.67,8.58295206]
["bitfinex","SOLUSD",1747216011521,18.86,179.68,179.66,8.58295206]
["bitfinex","SOLUSD",1747216012419,18.86,179.68,179.67,8.58295206]
["bitfinex","SOLUSD",1747216012808,18.84,179.73,179.67,8.58295206]
["bitfinex","SOLUSD",1747216013009,18.84,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216013203,18.84,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216013806,18.84,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747216014014,18.84,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216016225,24.40391806,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216016811,24.40391806,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216017205,34.39351794,179.87,179.72,34.58295206]
["bitfinex","SOLUSD",1747216017411,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216017926,18.64964886,179.85,179.76,8.58295206]
["bitfinex","SOLUSD",1747216018123,8.58295206,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216018625,18.84,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216019230,8.58295206,179.78,179.71,7.6885]
["bitfinex","SOLUSD",1747216019429,8.58295206,179.77,179.71,1.6366]
["bitfinex","SOLUSD",1747216019616,8.58295206,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216019815,8.58295206,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216019816,18.64964886,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216020128,5.56297285,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747216021023,5.56297285,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747216021336,5.56297285,179.76,179.71,27.6366]
["bitfinex","SOLUSD",1747216021337,5.56297285,179.76,179.75,8.58295206]
["bitfinex","SOLUSD",1747216021508,5.56235179,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747216021708,24.40175428,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216021909,24.40175428,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216022237,32.98470634,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747216022435,24.40175428,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747216023620,27.23260092,179.78,179.71,1.6366]
["bitfinex","SOLUSD",1747216024052,27.23260092,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216024220,5.5626634,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747216024416,18.64964886,179.76,179.71,1.6366]
["bitfinex","SOLUSD",1747216024642,18.64964886,179.76,179.72,8.58295206]
["bitfinex","SOLUSD",1747216025018,18.64964886,179.76,179.71,1.6366]
["bitfinex","SOLUSD",1747216025019,27.23260092,179.76,179.71,1.6366]
["bitfinex","SOLUSD",1747216025222,28.05227396,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216026731,5.56328233,179.75,179.71,10.21955206]
["bitfinex","SOLUSD",1747216026931,14.14623439,179.75,179.71,1.6366]
["bitfinex","SOLUSD",1747216027121,5.56328233,179.75,179.71,10.21955206]
["bitfinex","SOLUSD",1747216027837,5.5620446,179.79,179.73,8.58295206]
["bitfinex","SOLUSD",1747216028027,5.5620446,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747216028233,18.84,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216028443,18.84,179.8,179.74,6.42]
["bitfinex","SOLUSD",1747216028635,18.84,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216028840,24.40177699,179.8,179.74,6.42]
["bitfinex","SOLUSD",1747216029162,18.84,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216029844,24.40178382,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216030153,24.40178382,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216030933,18.84,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216032360,18.84,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216032728,5.56082302,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216032932,5.56049822,179.84,179.81,8.58295206]
["bitfinex","SOLUSD",1747216033133,5.56049822,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747216035683,14.14345028,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747216035867,28.04469583,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747216036365,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216036754,8.58295206,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216037263,5.56173526,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216039453,5.56173526,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747216040057,5.56173526,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216041474,8.58295206,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216041677,8.58295206,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216042250,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216042665,28.04577805,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747216044176,5.56080742,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216044776,5.56080742,179.83,179.76,5.56269917]
["bitfinex","SOLUSD",1747216044777,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216046274,5.56049822,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747216046658,5.56049822,179.84,179.81,8.58295206]
["bitfinex","SOLUSD",1747216047059,5.56049822,179.84,179.82,8.58295206]
["bitfinex","SOLUSD",1747216047777,24.40028135,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747216048573,8.58295206,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747216049191,8.58295206,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747216049475,46.88370602,179.85,179.8,8.58295206]
["bitfinex","SOLUSD",1747216050181,8.58295206,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747216050571,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216050772,28.04577805,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747216052007,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216052682,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216054708,19.46499081,179.81,179.74,6.42]
["bitfinex","SOLUSD",1747216054922,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216055297,19.46499081,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216055494,28.04794287,179.81,179.74,6.42]
["bitfinex","SOLUSD",1747216055693,28.04794287,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216055880,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216056696,19.46499081,179.81,179.74,6.42]
["bitfinex","SOLUSD",1747216056896,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216057280,19.46499081,179.81,179.74,6.42]
["bitfinex","SOLUSD",1747216057487,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216058808,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216059109,24.36121911,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216059318,24.36111667,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216059726,18.8,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216060102,24.35935446,179.88,179.81,10.11375206]
["bitfinex","SOLUSD",1747216060301,18.8,179.88,179.87,8.58295206]
["bitfinex","SOLUSD",1747216060508,14.14159575,179.9,179.82,6.1149]
["bitfinex","SOLUSD",1747216060726,5.55864369,179.9,179.87,8.58295206]
["bitfinex","SOLUSD",1747216060928,5.55864369,179.9,179.86,8.58295206]
["bitfinex","SOLUSD",1747216061110,14.14159575,179.9,179.85,8.58295206]
["bitfinex","SOLUSD",1747216061312,8.58295206,179.89,179.84,8.58295206]
["bitfinex","SOLUSD",1747216061513,8.58295206,179.86,179.81,1.5308]
["bitfinex","SOLUSD",1747216061749,8.58295206,179.86,179.82,8.58295206]
["bitfinex","SOLUSD",1747216062397,8.58295206,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747216062800,8.58295206,179.83,179.77,1.5459]
["bitfinex","SOLUSD",1747216063020,18.8,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747216063323,27.38295206,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747216064507,27.23260092,179.82,179.77,10.12885206]
["bitfinex","SOLUSD",1747216064930,19.46499081,179.81,179.77,10.12885206]
["bitfinex","SOLUSD",1747216065127,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216065342,5.56142594,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216065902,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216066918,13.90331288,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747216066919,19.46442955,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747216069009,19.46442955,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216069540,5.56111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216070038,19.46390835,179.82,179.77,1.5459]
["bitfinex","SOLUSD",1747216070240,19.46390835,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747216072129,5.56111667,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747216072444,5.56111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216073124,22.48141102,179.88,179.81,8.58295206]
["bitfinex","SOLUSD",1747216073322,22.48141102,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216073744,13.89845896,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216073923,22.48141102,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216074250,27.36295206,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747216074839,18.78,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747216075038,5.5598799,179.86,179.83,8.58295206]
["bitfinex","SOLUSD",1747216075526,28.04253172,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216075937,19.45957966,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216077159,19.45957966,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747216077531,28.04253172,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216078041,19.45957966,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216079055,28.04253172,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216079257,8.58295206,179.85,179.8,8.58295206]
["bitfinex","SOLUSD",1747216079636,8.58295206,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747216079637,8.58295206,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747216080762,8.58295206,179.83,179.77,10.12885206]
["bitfinex","SOLUSD",1747216081274,5.56111667,179.82,179.77,10.12885206]
["bitfinex","SOLUSD",1747216081430,8.58295206,179.79,179.71,1.632]
["bitfinex","SOLUSD",1747216081633,8.58295206,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216082134,8.58295206,179.75,179.71,1.632]
["bitfinex","SOLUSD",1747216082329,18.64964886,179.8,179.72,8.58295206]
["bitfinex","SOLUSD",1747216082562,8.58295206,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216083876,18.64964886,179.78,179.72,8.58295206]
["bitfinex","SOLUSD",1747216084038,8.58295206,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216084639,8.58295206,179.77,179.69,6.5059]
["bitfinex","SOLUSD",1747216084836,8.58295206,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216085039,8.58295206,179.71,179.64,6.0028]
["bitfinex","SOLUSD",1747216085237,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216085442,5.56483027,179.7,179.67,8.58295206]
["bitfinex","SOLUSD",1747216085643,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216085973,5.56483027,179.7,179.67,8.58295206]
["bitfinex","SOLUSD",1747216086537,5.56456363,179.71,179.67,8.58295206]
["bitfinex","SOLUSD",1747216086738,5.56456363,179.71,179.68,8.58295206]
["bitfinex","SOLUSD",1747216087040,24.34409779,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216087554,32.92704985,179.73,179.68,8.58295206]
["bitfinex","SOLUSD",1747216088970,32.92704985,179.73,179.65,5.56637907]
["bitfinex","SOLUSD",1747216089146,32.92704985,179.73,179.68,8.58295206]
["bitfinex","SOLUSD",1747216090036,24.34409779,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216090768,24.34409779,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216091971,18.78,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216092139,18.78,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216093557,24.3439014,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216093762,37.42964886,179.79,179.72,8.58295206]
["bitfinex","SOLUSD",1747216094060,5.56261408,179.78,179.76,8.58295206]
["bitfinex","SOLUSD",1747216094262,24.34211945,179.79,179.73,8.58295206]
["bitfinex","SOLUSD",1747216094463,32.92507151,179.79,179.74,8.58295206]
["bitfinex","SOLUSD",1747216094665,8.58295206,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216094868,24.34211945,179.79,179.72,8.58295206]
["bitfinex","SOLUSD",1747216094869,8.58295206,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216095073,38.24723096,179.79,179.71,7.7991]
["bitfinex","SOLUSD",1747216095074,8.58295206,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216095381,8.58295206,179.74,179.67,7.7216]
["bitfinex","SOLUSD",1747216095602,27.34295206,179.73,179.68,8.58295206]
["bitfinex","SOLUSD",1747216095758,5.56421099,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747216096504,5.56421099,179.72,179.67,1.6207]
["bitfinex","SOLUSD",1747216096656,5.56421099,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747216097163,5.56421099,179.72,179.67,1.6207]
["bitfinex","SOLUSD",1747216097363,5.56421099,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747216097591,5.56421099,179.72,179.67,1.6207]
["bitfinex","SOLUSD",1747216097765,28.05769053,179.72,179.67,8.58295206]
["bitfinex","SOLUSD",1747216099203,8.58295206,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216099491,8.58295206,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216099675,8.58295206,179.7,179.63,8.1925]
["bitfinex","SOLUSD",1747216099676,27.23260092,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216099868,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216100089,28.05985801,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216100586,18.64964886,179.69,179.65,8.58295206]
["bitfinex","SOLUSD",1747216100972,27.23260092,179.69,179.64,8.58295206]
["bitfinex","SOLUSD",1747216101884,5.56544968,179.68,179.65,8.58295206]
["bitfinex","SOLUSD",1747216102778,24.21416947,179.71,179.67,8.58295206]
["bitfinex","SOLUSD",1747216102984,5.56452061,179.71,179.67,8.58295206]
["bitfinex","SOLUSD",1747216103681,5.56452061,179.71,179.63,1.6246]
["bitfinex","SOLUSD",1747216103869,27.23260092,179.7,179.63,1.6246]
["bitfinex","SOLUSD",1747216104071,27.23260092,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216105981,5.56513996,179.69,179.65,8.58295206]
["bitfinex","SOLUSD",1747216106567,8.58295206,179.68,179.64,8.58295206]
["bitfinex","SOLUSD",1747216108098,5.56575944,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216108869,24.32575944,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216109188,18.76,179.67,179.66,8.58295206]
["bitfinex","SOLUSD",1747216110098,24.32602264,179.67,179.65,8.58295206]
["bitfinex","SOLUSD",1747216110975,24.32602264,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216111790,24.32602264,179.67,179.65,8.58295206]
["bitfinex","SOLUSD",1747216111990,24.32602264,179.67,179.66,8.58295206]
["bitfinex","SOLUSD",1747216111991,18.76,179.67,179.66,8.58295206]
["bitfinex","SOLUSD",1747216112871,18.76,179.67,179.63,7.1915158]
["bitfinex","SOLUSD",1747216113066,18.76,179.67,179.66,8.58295206]
["bitfinex","SOLUSD",1747216114579,24.32575944,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216114771,24.32575944,179.67,179.63,1.6246]
["bitfinex","SOLUSD",1747216115074,24.32575944,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216116192,24.32575944,179.67,179.65,8.58295206]
["bitfinex","SOLUSD",1747216117797,24.32575944,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216118397,18.76,179.67,179.65,8.58295206]
["bitfinex","SOLUSD",1747216118588,24.32576826,179.67,179.65,8.58295206]
["bitfinex","SOLUSD",1747216118988,18.76,179.67,179.65,8.58295206]
["bitfinex","SOLUSD",1747216119481,18.76,179.67,179.66,8.58295206]
["bitfinex","SOLUSD",1747216121174,24.32421099,179.72,179.66,8.58295206]
["bitfinex","SOLUSD",1747216121603,24.32421099,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747216122900,27.23260092,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216123200,8.58295206,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216123402,5.56513996,179.69,179.66,8.58295206]
["bitfinex","SOLUSD",1747216123784,27.23260092,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216123983,5.56477144,179.71,179.69,8.58295206]
["bitfinex","SOLUSD",1747216124187,18.76,179.72,179.7,8.58295206]
["bitfinex","SOLUSD",1747216124400,18.76,179.72,179.71,8.58295206]
["bitfinex","SOLUSD",1747216124606,24.32421099,179.72,179.7,8.58295206]
["bitfinex","SOLUSD",1747216124915,24.32421099,179.72,179.67,26.0]
["bitfinex","SOLUSD",1747216124916,18.76,179.72,179.71,8.58295206]
["bitfinex","SOLUSD",1747216125101,24.32421099,179.72,179.71,8.58295206]
["bitfinex","SOLUSD",1747216125780,24.32421099,179.72,179.67,26.0]
["bitfinex","SOLUSD",1747216126179,24.32421099,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747216127686,27.23260092,179.71,179.61,11.02721785]
["bitfinex","SOLUSD",1747216127895,27.23260092,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216129328,45.97260092,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216129808,19.47690595,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216130103,19.47690595,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216130611,5.56483027,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216130794,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216132091,5.56483027,179.7,179.65,8.58295206]
["bitfinex","SOLUSD",1747216132702,18.74,179.69,179.66,8.58295206]
["bitfinex","SOLUSD",1747216134293,5.56544968,179.68,179.66,8.58295206]
["bitfinex","SOLUSD",1747216135413,24.30518107,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216136013,24.30518107,179.69,179.66,8.58295206]
["bitfinex","SOLUSD",1747216136913,18.74,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747216137113,18.74,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747216138205,24.30437129,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747216138411,24.30437129,179.72,179.7,8.58295206]
["bitfinex","SOLUSD",1747216139613,5.56388943,179.74,179.71,8.58295206]
["bitfinex","SOLUSD",1747216139794,5.56388943,179.74,179.65,26.28432314]
["bitfinex","SOLUSD",1747216139795,5.56388943,179.74,179.72,8.58295206]
["bitfinex","SOLUSD",1747216139995,18.74,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216140329,18.74,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216140501,24.30328233,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747216140690,24.30328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216140895,24.30328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216141610,24.30328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216142699,24.30328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216144224,38.21148817,179.75,179.69,27.6463]
["bitfinex","SOLUSD",1747216144425,46.79444023,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216144824,18.64964886,179.7,179.64,1.6311]
["bitfinex","SOLUSD",1747216145133,27.23260092,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216145502,18.72,179.69,179.66,8.58295206]
["bitfinex","SOLUSD",1747216145707,18.72,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216146108,18.72,179.69,179.64,1.91542314]
["bitfinex","SOLUSD",1747216146109,24.28514309,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216146410,24.28514309,179.69,179.66,8.58295206]
["bitfinex","SOLUSD",1747216146606,24.28514309,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216146825,18.72,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216147201,24.28522902,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216148623,24.28522902,179.69,179.65,8.58295206]
["bitfinex","SOLUSD",1747216149306,24.28522902,179.69,179.66,8.58295206]
["bitfinex","SOLUSD",1747216149506,24.28522902,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216151999,18.72,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216152207,5.56427092,179.72,179.68,8.58295206]
["bitfinex","SOLUSD",1747216152429,5.56427092,179.72,179.7,8.58295206]
["bitfinex","SOLUSD",1747216152630,5.56427092,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747216153306,5.5639014,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216153807,5.56360504,179.74,179.72,8.58295206]
["bitfinex","SOLUSD",1747216154238,5.56360504,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216154908,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216155815,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216156522,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216157030,24.28301667,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747216157725,24.28299561,179.76,179.71,1.6055]
["bitfinex","SOLUSD",1747216158038,227.0,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747216158908,5.56235398,179.78,179.75,8.58295206]
["bitfinex","SOLUSD",1747216161727,5.56235398,179.78,179.71,1.6055]
["bitfinex","SOLUSD",1747216161902,46.70083987,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216164125,27.23260092,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747216164720,27.23260092,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216164721,18.64964886,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216164911,5.56297285,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747216166038,227.0,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747216166234,227.0,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216166936,5.56235398,179.78,179.76,8.58295206]
["bitfinex","SOLUSD",1747216167116,232.56210506,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216167316,232.56210506,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747216168340,232.56210506,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216168720,232.56210506,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747216169935,232.56210506,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216170326,24.26210506,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216170510,24.26210506,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747216173939,32.84505712,179.79,179.74,34.58295206]
["bitfinex","SOLUSD",1747216176152,46.75016863,179.79,179.71,7.7927]
["bitfinex","SOLUSD",1747216176325,38.16721657,179.79,179.74,8.58295206]
["bitfinex","SOLUSD",1747216176737,38.16721657,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747216177439,24.26210506,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747216178019,8.58295206,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216178223,5.5626634,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216180020,5.5626634,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747216180445,5.56235398,179.78,179.74,8.58295206]
["bitfinex","SOLUSD",1747216180944,14.14530604,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216182945,8.58295206,179.75,179.65,7.07947907]
["bitfinex","SOLUSD",1747216183246,8.58295206,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216183623,8.58295206,179.76,179.71,8.58295206]
["bitfinex","SOLUSD",1747216184021,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216184551,14.14623439,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216184734,28.05444023,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216184935,28.05444023,179.75,179.69,34.58295206]
["bitfinex","SOLUSD",1747216185133,28.05444023,179.75,179.65,1.5131]
["bitfinex","SOLUSD",1747216185134,8.58295206,179.7,179.65,1.5131]
["bitfinex","SOLUSD",1747216185355,8.58295206,179.7,179.65,10.09605206]
["bitfinex","SOLUSD",1747216185649,18.66,179.71,179.66,8.58295206]
["bitfinex","SOLUSD",1747216186053,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216186955,5.56483027,179.7,179.67,8.58295206]
["bitfinex","SOLUSD",1747216188028,5.56483027,179.7,179.65,27.5131]
["bitfinex","SOLUSD",1747216188029,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216188448,5.56483027,179.7,179.65,27.5131]
["bitfinex","SOLUSD",1747216188643,5.56483027,179.7,179.66,8.58295206]
["bitfinex","SOLUSD",1747216188848,5.56483027,179.7,179.67,8.58295206]
["bitfinex","SOLUSD",1747216191533,18.66,179.71,179.69,8.58295206]
["bitfinex","SOLUSD",1747216191738,18.66,179.71,179.7,8.58295206]
["bitfinex","SOLUSD",1747216192455,18.64964886,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216192456,5.56328233,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216192634,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216192837,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216197357,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216200636,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216201268,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216203265,18.66,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747216203566,18.66,179.76,179.75,8.58295206]
["bitfinex","SOLUSD",1747216203770,27.24295206,179.81,179.75,8.58295206]
["bitfinex","SOLUSD",1747216203969,8.58295206,179.8,179.73,26.0]
["bitfinex","SOLUSD",1747216204149,8.58295206,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747216204549,27.23260092,179.79,179.74,8.58295206]
["bitfinex","SOLUSD",1747216204952,19.4693219,179.77,179.73,26.0]
["bitfinex","SOLUSD",1747216205138,28.05227396,179.77,179.73,26.0]
["bitfinex","SOLUSD",1747216206060,18.64964886,179.75,179.68,1.71426157]
["bitfinex","SOLUSD",1747216206265,8.58295206,179.74,179.7,26.0]
["bitfinex","SOLUSD",1747216206640,8.58295206,179.73,179.68,10.15505206]
["bitfinex","SOLUSD",1747216207255,5.56421099,179.72,179.68,10.15505206]
["bitfinex","SOLUSD",1747216207666,28.05769053,179.72,179.67,34.58295206]
["bitfinex","SOLUSD",1747216208676,18.64964886,179.71,179.64,1.5243]
["bitfinex","SOLUSD",1747216208867,8.58295206,179.69,179.64,10.10725206]
["bitfinex","SOLUSD",1747216209483,8.58295206,179.67,179.62,8.58295206]
["bitfinex","SOLUSD",1747216209987,8.58295206,179.67,179.62,34.58295206]
["bitfinex","SOLUSD",1747216211153,5.56606924,179.66,179.63,8.58295206]
["bitfinex","SOLUSD",1747216211979,28.0641944,179.66,179.62,34.58295206]
["bitfinex","SOLUSD",1747216212163,8.58295206,179.65,179.6,8.58295206]
["bitfinex","SOLUSD",1747216212366,8.58295206,179.63,179.59,1.5715]
["bitfinex","SOLUSD",1747216212671,8.58295206,179.63,179.59,27.5715]
["bitfinex","SOLUSD",1747216212887,8.58295206,179.63,179.55,6.02]
["bitfinex","SOLUSD",1747216213088,8.58295206,179.59,179.54,16.67015703]
["bitfinex","SOLUSD",1747216213385,5.56854883,179.58,179.55,8.58295206]
["bitfinex","SOLUSD",1747216213680,8.58295206,179.57,179.54,15.04915703]
["bitfinex","SOLUSD",1747216213884,14.15150089,179.58,179.54,15.04915703]
["bitfinex","SOLUSD",1747216214185,14.15150089,179.58,179.53,34.58295206]
["bitfinex","SOLUSD",1747216214867,14.15150089,179.58,179.53,8.58295206]
["bitfinex","SOLUSD",1747216215070,14.15150089,179.58,179.53,34.58295206]
["bitfinex","SOLUSD",1747216215891,8.58295206,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747216216063,8.58295206,179.55,179.5,18.7319269]
["bitfinex","SOLUSD",1747216216270,8.58295206,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216218988,18.62,179.53,179.52,8.58295206]
["bitfinex","SOLUSD",1747216219793,18.62,179.53,179.51,8.58295206]
["bitfinex","SOLUSD",1747216220165,24.19024084,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216220663,24.19024084,179.53,179.49,34.58295206]
["bitfinex","SOLUSD",1747216221283,24.19019005,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216221486,24.19019005,179.53,179.47,2.75624172]
["bitfinex","SOLUSD",1747216221668,32.77314211,179.53,179.48,8.58295206]
["bitfinex","SOLUSD",1747216222757,32.77314211,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747216222953,32.77314211,179.53,179.48,34.58295206]
["bitfinex","SOLUSD",1747216223161,24.19019005,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216224585,32.77314211,179.53,179.48,34.58295206]
["bitfinex","SOLUSD",1747216224789,8.58295206,179.51,179.46,8.58295206]
["bitfinex","SOLUSD",1747216225875,27.23260092,179.52,179.47,8.58295206]
["bitfinex","SOLUSD",1747216226075,24.19019005,179.53,179.46,0.14216157]
["bitfinex","SOLUSD",1747216226278,32.77314211,179.53,179.48,8.58295206]
["bitfinex","SOLUSD",1747216227288,24.19019005,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216227493,24.19019005,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216229974,24.19019005,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216231599,24.19019005,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216233298,18.62,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216233499,18.64,179.55,179.52,8.58295206]
["bitfinex","SOLUSD",1747216233670,24.20975352,179.55,179.49,5.5711046]
["bitfinex","SOLUSD",1747216233998,24.20975352,179.55,179.53,8.58295206]
["bitfinex","SOLUSD",1747216234294,24.20975352,179.55,179.52,8.58295206]
["bitfinex","SOLUSD",1747216234797,27.23260092,179.54,179.49,8.58295206]
["bitfinex","SOLUSD",1747216235778,5.5700997,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216236294,27.23260092,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747216236492,27.23260092,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216236694,27.23260092,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747216236879,27.23260092,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216237080,18.64964886,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216237702,5.57072029,179.51,179.48,8.58295206]
["bitfinex","SOLUSD",1747216238202,5.57072029,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747216238501,24.21943832,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216239505,32.80239038,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216242007,5.56854883,179.58,179.52,8.58295206]
["bitfinex","SOLUSD",1747216242182,45.87260092,179.57,179.53,8.58295206]
["bitfinex","SOLUSD",1747216242496,8.58295206,179.56,179.51,8.58295206]
["bitfinex","SOLUSD",1747216242698,45.87260092,179.57,179.52,8.58295206]
["bitfinex","SOLUSD",1747216244099,5.56916907,179.56,179.48,31.713813]
["bitfinex","SOLUSD",1747216244308,27.23260092,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216244787,27.23260092,179.55,179.5,8.58295206]
["bitfinex","SOLUSD",1747216245289,18.64964886,179.52,179.48,34.58295206]
["bitfinex","SOLUSD",1747216246304,5.57072029,179.51,179.48,34.58295206]
["bitfinex","SOLUSD",1747216246505,5.57038245,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216246711,5.56947925,179.55,179.52,8.58295206]
["bitfinex","SOLUSD",1747216246917,5.56947925,179.55,179.53,8.58295206]
["bitfinex","SOLUSD",1747216247112,18.64964886,179.56,179.53,8.58295206]
["bitfinex","SOLUSD",1747216248199,24.21885295,179.56,179.53,8.58295206]
["bitfinex","SOLUSD",1747216248507,18.64,179.57,179.55,8.58295206]
["bitfinex","SOLUSD",1747216248699,18.6,179.62,179.56,8.58295206]
["bitfinex","SOLUSD",1747216248903,18.6,179.62,179.6,8.58295206]
["bitfinex","SOLUSD",1747216249289,18.6,179.62,179.61,8.58295206]
["bitfinex","SOLUSD",1747216249708,18.6,179.62,179.6,8.58295206]
["bitfinex","SOLUSD",1747216250007,18.6,179.62,179.58,34.58295206]
["bitfinex","SOLUSD",1747216250398,5.56761872,179.61,179.59,8.58295206]
["bitfinex","SOLUSD",1747216251499,5.56761872,179.61,179.58,34.58295206]
["bitfinex","SOLUSD",1747216251920,5.56761872,179.61,179.59,8.58295206]
["bitfinex","SOLUSD",1747216252398,5.56761872,179.61,179.58,8.58295206]
["bitfinex","SOLUSD",1747216252595,32.80021964,179.61,179.57,8.58295206]
["bitfinex","SOLUSD",1747216252795,32.80021964,179.61,179.56,8.58295206]
["bitfinex","SOLUSD",1747216252988,24.21726758,179.61,179.57,8.58295206]
["bitfinex","SOLUSD",1747216256093,24.16739735,179.62,179.59,8.58295206]
["bitfinex","SOLUSD",1747216256306,24.16739735,179.62,179.58,8.58295206]
["bitfinex","SOLUSD",1747216256506,32.75034941,179.62,179.57,8.58295206]
["bitfinex","SOLUSD",1747216256810,27.23260092,179.59,179.52,1.66]
["bitfinex","SOLUSD",1747216256992,8.58295206,179.58,179.53,8.58295206]
["bitfinex","SOLUSD",1747216257527,8.58295206,179.59,179.54,8.58295206]
["bitfinex","SOLUSD",1747216258514,5.56854883,179.58,179.54,8.58295206]
["bitfinex","SOLUSD",1747216260908,5.56792873,179.6,179.56,8.58295206]
["bitfinex","SOLUSD",1747216261996,24.167595,179.62,179.58,8.58295206]
["bitfinex","SOLUSD",1747216262200,24.167595,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747216262201,27.23260092,179.61,179.56,8.58295206]
["bitfinex","SOLUSD",1747216262494,8.58295206,179.58,179.53,8.58295206]
["bitfinex","SOLUSD",1747216262720,38.0858669,179.62,179.55,8.58295206]
["bitfinex","SOLUSD",1747216262904,27.23260092,179.61,179.56,8.58295206]
["bitfinex","SOLUSD",1747216263616,27.23260092,179.6,179.55,8.58295206]
["bitfinex","SOLUSD",1747216263942,27.23260092,179.6,179.52,27.66]
["bitfinex","SOLUSD",1747216263943,8.58295206,179.58,179.53,8.58295206]
["bitfinex","SOLUSD",1747216264294,8.58295206,179.56,179.52,8.58295206]
["bitfinex","SOLUSD",1747216264534,27.23260092,179.55,179.47,1.5208]
["bitfinex","SOLUSD",1747216264699,8.58295206,179.54,179.49,8.58295206]
["bitfinex","SOLUSD",1747216264899,5.5700997,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216265121,5.5700997,179.53,179.47,7.09259148]
["bitfinex","SOLUSD",1747216265327,5.5700997,179.53,179.49,34.58295206]
["bitfinex","SOLUSD",1747216267739,5.5700997,179.53,179.45,8.58295206]
["bitfinex","SOLUSD",1747216267740,8.58295206,179.5,179.45,8.58295206]
["bitfinex","SOLUSD",1747216267901,8.58295206,179.48,179.43,1.6394]
["bitfinex","SOLUSD",1747216268101,8.58295206,179.48,179.43,8.58295206]
["bitfinex","SOLUSD",1747216268402,27.18295206,179.5,179.45,8.58295206]
["bitfinex","SOLUSD",1747216268815,8.58295206,179.49,179.44,8.58295206]
["bitfinex","SOLUSD",1747216269128,14.15438245,179.49,179.44,8.58295206]
["bitfinex","SOLUSD",1747216269326,5.57143039,179.49,179.44,8.58295206]
["bitfinex","SOLUSD",1747216269500,5.57143039,179.49,179.45,8.58295206]
["bitfinex","SOLUSD",1747216271031,24.17109838,179.5,179.46,8.58295206]
["bitfinex","SOLUSD",1747216271234,18.6,179.5,179.49,8.58295206]
["bitfinex","SOLUSD",1747216271981,18.6,179.55,179.49,8.58295206]
["bitfinex","SOLUSD",1747216272111,18.6,179.55,179.53,8.58295206]
["bitfinex","SOLUSD",1747216273032,18.6,179.55,179.5,26.28432314]
["bitfinex","SOLUSD",1747216273033,24.16952099,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747216273211,24.16952099,179.55,179.46,10.10895206]
["bitfinex","SOLUSD",1747216273212,8.58295206,179.53,179.48,8.58295206]
["bitfinex","SOLUSD",1747216273419,8.58295206,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216273627,18.64964886,179.54,179.46,7.09806133]
["bitfinex","SOLUSD",1747216273827,18.64964886,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216274534,8.58295206,179.52,179.48,26.0]
["bitfinex","SOLUSD",1747216274703,8.58295206,179.5,179.45,8.58295206]
["bitfinex","SOLUSD",1747216274902,27.18295206,179.49,179.45,8.58295206]
["bitfinex","SOLUSD",1747216275215,5.57165143,179.48,179.45,8.58295206]
["bitfinex","SOLUSD",1747216276032,5.57165143,179.48,179.42,1.5108]
["bitfinex","SOLUSD",1747216276033,18.6,179.49,179.46,8.58295206]
["bitfinex","SOLUSD",1747216276210,18.6,179.49,179.47,8.58295206]
["bitfinex","SOLUSD",1747216276642,18.6,179.49,179.48,8.58295206]
["bitfinex","SOLUSD",1747216276841,32.71296017,179.54,179.48,8.58295206]
["bitfinex","SOLUSD",1747216277015,24.13000811,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216278932,18.56,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216279233,18.56,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216279731,18.56,179.54,179.53,8.58295206]
["bitfinex","SOLUSD",1747216280036,18.56,179.54,179.52,8.58295206]
["bitfinex","SOLUSD",1747216280919,24.1298874,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216281122,24.1298874,179.54,179.49,8.58295206]
["bitfinex","SOLUSD",1747216281123,32.71283946,179.54,179.49,8.58295206]
["bitfinex","SOLUSD",1747216281946,24.1298874,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216282241,24.1298874,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216283042,18.64964886,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216283252,5.57040998,179.52,179.48,34.58295206]
["bitfinex","SOLUSD",1747216285358,5.57040998,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216286863,27.23260092,179.53,179.46,7.17287129]
["bitfinex","SOLUSD",1747216286864,24.21983065,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216287030,24.21983065,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216287954,24.21983065,179.53,179.46,7.17278975]
["bitfinex","SOLUSD",1747216288151,24.21983065,179.53,179.49,8.58295206]
["bitfinex","SOLUSD",1747216288354,24.21983065,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216289363,18.56,179.54,179.52,8.58295206]
["bitfinex","SOLUSD",1747216289541,18.56,179.54,179.53,8.58295206]
["bitfinex","SOLUSD",1747216290641,18.58,179.59,179.53,8.58295206]
["bitfinex","SOLUSD",1747216290845,18.58,179.59,179.56,8.58295206]
["bitfinex","SOLUSD",1747216291750,24.14826912,179.59,179.56,8.58295206]
["bitfinex","SOLUSD",1747216293161,24.14826912,179.59,179.57,8.58295206]
["bitfinex","SOLUSD",1747216293938,24.14826912,179.59,179.56,8.58295206]
["bitfinex","SOLUSD",1747216295963,24.14826912,179.59,179.55,8.58295206]
["bitfinex","SOLUSD",1747216296174,8.58295206,179.57,179.52,8.58295206]
["bitfinex","SOLUSD",1747216296463,8.58295206,179.56,179.51,8.58295206]
["bitfinex","SOLUSD",1747216296771,8.58295206,179.56,179.51,34.58295206]
["bitfinex","SOLUSD",1747216297544,8.58295206,179.56,179.51,8.58295206]
["bitfinex","SOLUSD",1747216297742,8.58295206,179.55,179.5,8.58295206]
["bitfinex","SOLUSD",1747216298139,5.56978946,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216299344,5.56978946,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216300178,5.56947925,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216302585,28.07612944,179.55,179.5,8.58295206]
["bitfinex","SOLUSD",1747216303443,19.49317738,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216304166,37.20964886,179.58,179.49,26.0]
["bitfinex","SOLUSD",1747216304167,5.56885894,179.57,179.53,8.58295206]
["bitfinex","SOLUSD",1747216304942,14.151811,179.57,179.52,8.58295206]
["bitfinex","SOLUSD",1747216305178,8.58295206,179.56,179.52,8.58295206]
["bitfinex","SOLUSD",1747216305544,28.07395835,179.57,179.52,8.58295206]
["bitfinex","SOLUSD",1747216305754,18.56,179.56,179.53,8.58295206]
["bitfinex","SOLUSD",1747216306371,5.56947925,179.55,179.53,8.58295206]
["bitfinex","SOLUSD",1747216306879,5.56947925,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216307084,14.15243131,179.55,179.5,8.58295206]
["bitfinex","SOLUSD",1747216307266,5.56947925,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216307583,19.49317738,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216308262,5.56947925,179.55,179.53,8.58295206]
["bitfinex","SOLUSD",1747216308771,5.56947925,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747216308955,5.56947925,179.55,179.53,8.58295206]
["bitfinex","SOLUSD",1747216309588,5.56947925,179.55,179.52,8.58295206]
["bitfinex","SOLUSD",1747216310173,5.56947925,179.55,179.51,8.58295206]
["bitfinex","SOLUSD",1747216310782,27.23260092,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216311081,18.64964886,179.54,179.5,8.58295206]
["bitfinex","SOLUSD",1747216311283,18.64964886,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216311656,19.49317738,179.55,179.46,14.82015206]
["bitfinex","SOLUSD",1747216311657,27.23260092,179.52,179.46,14.82015206]
["bitfinex","SOLUSD",1747216311880,8.58295206,179.51,179.46,14.82015206]
["bitfinex","SOLUSD",1747216312064,8.58295206,179.52,179.47,8.58295206]
["bitfinex","SOLUSD",1747216312466,18.64964886,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216313088,8.58295206,179.53,179.48,8.58295206]
["bitfinex","SOLUSD",1747216313382,5.5698801,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216313682,18.54,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216314489,24.1103022,179.53,179.5,8.58295206]
["bitfinex","SOLUSD",1747216315189,5.56987411,179.54,179.51,8.58295206]
["bitfinex","SOLUSD",1747216315364,18.54,179.53,179.51,8.58295206]
["bitfinex","SOLUSD",1747216315867,18.54,179.53,179.52,8.58295206]
["bitfinex","SOLUSD",1747216316767,13.91953746,179.61,179.52,8.58295206]
["bitfinex","SOLUSD",1747216317029,45.77260092,179.6,179.55,8.58295206]
["bitfinex","SOLUSD",1747216317190,42.75757759,179.6,179.56,8.58295206]
["bitfinex","SOLUSD",1747216317483,42.75757759,179.6,179.57,8.58295206]
["bitfinex","SOLUSD",1747216318053,24.10792873,179.6,179.57,8.58295206]
["bitfinex","SOLUSD",1747216320187,24.10792873,179.6,179.56,8.58295206]
["bitfinex","SOLUSD",1747216322101,24.10792873,179.6,179.53,6.3952]
["bitfinex","SOLUSD",1747216322102,18.64964886,179.59,179.53,8.58295206]
["bitfinex","SOLUSD",1747216322405,8.58295206,179.58,179.53,8.58295206]
["bitfinex","SOLUSD",1747216323079,27.23260092,179.59,179.54,8.58295206]
["bitfinex","SOLUSD",1747216323276,18.64964886,179.59,179.55,8.58295206]
["bitfinex","SOLUSD",1747216323481,24.10792873,179.6,179.57,8.58295206]
["bitfinex","SOLUSD",1747216323792,18.54,179.6,179.58,8.58295206]
["bitfinex","SOLUSD",1747216323992,18.54,179.6,179.59,8.58295206]
["bitfinex","SOLUSD",1747216325184,18.54,179.6,179.58,8.58295206]
["bitfinex","SOLUSD",1747216325405,24.1079696,179.6,179.56,8.58295206]
["bitfinex","SOLUSD",1747216326206,24.1079696,179.6,179.52,27.83352314]
["bitfinex","SOLUSD",1747216326207,27.23260092,179.59,179.54,8.58295206]
["bitfinex","SOLUSD",1747216326396,8.58295206,179.58,179.54,8.58295206]
["bitfinex","SOLUSD",1747216326598,18.64964886,179.59,179.54,8.58295206]
["bitfinex","SOLUSD",1747216326599,27.23260092,179.59,179.54,8.58295206]
["bitfinex","SOLUSD",1747216326913,24.1079696,179.6,179.55,34.58295206]
["bitfinex","SOLUSD",1747216327104,24.1079696,179.6,179.57,8.58295206]
["bitfinex","SOLUSD",1747216327913,18.54,179.6,179.57,8.58295206]
["bitfinex","SOLUSD",1747216328083,18.54,179.6,179.59,8.58295206]
["bitfinex","SOLUSD",1747216330788,18.54,179.6,179.59,14.15119082]
["bitfinex","SOLUSD",1747216331213,24.10641791,179.65,179.59,15.78859082]
["bitfinex","SOLUSD",1747216331409,24.10641791,179.65,179.62,8.58295206]
["bitfinex","SOLUSD",1747216331993,24.10641791,179.65,179.61,8.58295206]
["bitfinex","SOLUSD",1747216332201,32.68936997,179.65,179.6,8.58295206]
["bitfinex","SOLUSD",1747216333192,24.10641791,179.65,179.61,8.58295206]
["bitfinex","SOLUSD",1747216333721,18.54,179.65,179.62,8.58295206]
["bitfinex","SOLUSD",1747216334087,24.10644466,179.65,179.62,8.58295206]
["bitfinex","SOLUSD",1747216334522,24.10644466,179.65,179.63,8.58295206]
["bitfinex","SOLUSD",1747216334811,24.10644229,179.65,179.63,8.58295206]
["bitfinex","SOLUSD",1747216337527,5.56603531,179.67,179.64,8.58295206]
["bitfinex","SOLUSD",1747216337903,8.58295206,179.67,179.62,8.58295206]
["bitfinex","SOLUSD",1747216338131,46.71167482,179.68,179.63,8.58295206]
["bitfinex","SOLUSD",1747216338509,46.71167482,179.68,179.64,8.58295206]
["bitfinex","SOLUSD",1747216339207,38.12872276,179.68,179.64,8.58295206]
["bitfinex","SOLUSD",1747216339410,46.71167482,179.68,179.64,8.58295206]
["bitfinex","SOLUSD",1747216339743,46.71167482,179.68,179.63,8.58295206]
["bitfinex","SOLUSD",1747216340501,27.23260092,179.67,179.62,8.58295206]
["bitfinex","SOLUSD",1747216340702,8.58295206,179.66,179.61,8.58295206]
["bitfinex","SOLUSD",1747216341524,5.56637907,179.65,179.61,8.58295206]
["bitfinex","SOLUSD",1747216342106,28.0652788,179.65,179.6,8.58295206]
["bitfinex","SOLUSD",1747216342811,8.58295206,179.61,179.55,1.5112]
["bitfinex","SOLUSD",1747216343011,8.58295206,179.61,179.56,8.58295206]
["bitfinex","SOLUSD",1747216343012,18.5,179.61,179.56,8.58295206]
["bitfinex","SOLUSD",1747216343211,18.5,179.61,179.55,41.66351546]
["bitfinex","SOLUSD",1747216343436,18.5,179.61,179.6,8.58295206]
["bitfinex","SOLUSD",1747216345530,24.06761872,179.61,179.59,8.58295206]
["bitfinex","SOLUSD",1747216345742,24.06761872,179.61,179.59,34.58295206]
["bitfinex","SOLUSD",1747216346239,18.5,179.61,179.59,34.58295206]
["bitfinex","SOLUSD",1747216346442,24.06761872,179.61,179.59,26.0]
["bitfinex","SOLUSD",1747216346730,18.5,179.61,179.59,8.58295206]
["bitfinex","SOLUSD",1747216347138,24.06765247,179.61,179.59,8.58295206]
["bitfinex","SOLUSD",1747216348633,32.65060453,179.61,179.56,8.58295206]
["bitfinex","SOLUSD",1747216348822,46.56965135,179.61,179.56,34.58295206]
["bitfinex","SOLUSD",1747216349137,24.06765247,179.61,179.57,8.58295206]
["bitfinex","SOLUSD",1747216351314,32.65060453,179.61,179.56,34.58295206]
["bitfinex","SOLUSD",1747216351510,46.56965135,179.61,179.56,34.58295206]
["bitfinex","SOLUSD",1747216351710,8.58295206,179.6,179.55,8.58295206]
["bitfinex","SOLUSD",1747216351910,14.15150089,179.58,179.53,34.58295206]
["bitfinex","SOLUSD",1747216352210,8.58295206,179.57,179.52,8.58295206]
["bitfinex","SOLUSD",1747216352808,18.64964886,179.57,179.5,1.5704]
["bitfinex","SOLUSD",1747216353024,18.64964886,179.57,179.48,6.1214]
["bitfinex","SOLUSD",1747216353025,8.58295206,179.53,179.48,8.58295206]
["bitfinex","SOLUSD",1747216353616,8.58295206,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747216354253,5.57040998,179.52,179.49,26.0]
["bitfinex","SOLUSD",1747216354740,28.07938699,179.52,179.46,19.52923846]
["bitfinex","SOLUSD",1747216355042,8.58295206,179.51,179.46,28.11219052]
["bitfinex","SOLUSD",1747216355225,8.58295206,179.51,179.47,8.58295206]
["bitfinex","SOLUSD",1747216356338,14.15336204,179.52,179.47,8.58295206]
["bitfinex","SOLUSD",1747216357343,5.57040998,179.52,179.47,8.58295206]
["bitfinex","SOLUSD",1747216357541,14.15336204,179.52,179.47,8.58295206]
["bitfinex","SOLUSD",1747216357714,5.57040998,179.52,179.48,8.58295206]
["bitfinex","SOLUSD",1747216358040,14.15336204,179.52,179.47,8.58295206]
["bitfinex","SOLUSD",1747216358426,8.58295206,179.51,179.47,8.58295206]
["bitfinex","SOLUSD",1747216358630,8.58295206,179.51,179.46,28.11219052]
["bitfinex","SOLUSD",1747216359951,8.58295206,179.51,179.47,8.58295206]
["bitfinex","SOLUSD",1747216360454,5.57103064,179.5,179.47,8.58295206]
["bitfinex","SOLUSD",1747216360945,14.1539827,179.5,179.46,17.91913846]
["bitfinex","SOLUSD",1747216361132,14.1539827,179.5,179.46,26.50209052]
["bitfinex","SOLUSD",1747216361648,5.57103064,179.5,179.46,26.50209052]
["bitfinex","SOLUSD",1747216362073,5.57103064,179.5,179.47,8.58295206]
["bitfinex","SOLUSD",1747216362534,14.1539827,179.5,179.46,17.91913846]
["bitfinex","SOLUSD",1747216362739,14.1539827,179.5,179.46,26.50209052]
["bitfinex","SOLUSD",1747216363140,8.58295206,179.47,179.46,17.91913846]
["bitfinex","SOLUSD",1747216363322,27.23260092,179.47,179.43,8.58295206]
["bitfinex","SOLUSD",1747216363522,8.58295206,179.46,179.42,8.58295206]
["bitfinex","SOLUSD",1747216363722,27.23260092,179.47,179.43,8.58295206]
["bitfinex","SOLUSD",1747216364441,14.15522443,179.46,179.42,8.58295206]
["bitfinex","SOLUSD",1747216364633,5.57227237,179.46,179.42,8.58295206]
["bitfinex","SOLUSD",1747216365649,14.15522443,179.46,179.42,8.58295206]
["bitfinex","SOLUSD",1747216366154,5.57227237,179.46,179.42,8.58295206]
["bitfinex","SOLUSD",1747216366940,14.15522443,179.46,179.42,8.58295206]
["bitfinex","SOLUSD",1747216367440,27.23260092,179.43,179.41,36.662909]
["bitfinex","SOLUSD",1747216367642,19.5029533,179.46,179.41,36.662909]
["bitfinex","SOLUSD",1747216367643,45.71260092,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216368646,51.28611557,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216370727,32.63646671,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216371253,18.48,179.42,179.41,45.24586106]
["bitfinex","SOLUSD",1747216372141,18.48,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216373765,24.05351465,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216375367,51.28611557,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216380750,24.05351465,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216380960,32.63646671,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216381153,51.28611557,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216386849,77.28611557,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216387180,51.57043871,179.42,179.41,36.662909]
["bitfinex","SOLUSD",1747216387476,18.64964886,179.38,179.3,6.6064]
["bitfinex","SOLUSD",1747216387659,8.58295206,179.34,179.3,6.6064]
["bitfinex","SOLUSD",1747216387862,27.08295206,179.34,179.3,6.6064]
["bitfinex","SOLUSD",1747216388394,5.57631182,179.33,179.3,6.6064]
["bitfinex","SOLUSD",1747216388684,18.5,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216389584,24.07605788,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216389776,24.07605788,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216390669,18.5,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216391066,32.65911882,179.34,179.3,6.6064]
["bitfinex","SOLUSD",1747216392464,24.07616676,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216392670,32.65911882,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216393056,24.07616676,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216393756,32.65911882,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216394751,24.07616676,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216395086,32.65911882,179.34,179.3,6.6064]
["bitfinex","SOLUSD",1747216395294,32.65911882,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216395585,24.07616676,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216396201,18.5,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216396507,24.07613609,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216397003,24.07613609,179.34,179.3,15.18935206]
["bitfinex","SOLUSD",1747216397905,24.07613609,179.34,179.27,37.4515396]
["bitfinex","SOLUSD",1747216397906,8.58295206,179.33,179.28,8.58295206]
["bitfinex","SOLUSD",1747216399306,5.57640652,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216399800,18.5,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216400104,32.65906259,179.34,179.29,8.58295206]
["bitfinex","SOLUSD",1747216401612,24.07611053,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216401899,18.5,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216402115,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216402476,24.07600927,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216402812,8.58295206,179.33,179.28,8.58295206]
["bitfinex","SOLUSD",1747216403303,5.57662279,179.32,179.28,8.58295206]
["bitfinex","SOLUSD",1747216403709,14.15957485,179.32,179.28,8.58295206]
["bitfinex","SOLUSD",1747216404003,5.57662279,179.32,179.28,34.16074177]
["bitfinex","SOLUSD",1747216405805,8.58295206,179.31,179.28,25.57778971]
["bitfinex","SOLUSD",1747216405995,8.58295206,179.3,179.28,25.57778971]
["bitfinex","SOLUSD",1747216406310,8.58295206,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216407387,14.16050797,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216409298,8.58295206,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216409800,5.57724484,179.3,179.28,25.57778971]
["bitfinex","SOLUSD",1747216410008,8.58295206,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216411008,14.1601969,179.3,179.28,25.57778971]
["bitfinex","SOLUSD",1747216413918,5.57724484,179.3,179.28,25.57778971]
["bitfinex","SOLUSD",1747216414098,24.07703196,179.31,179.28,34.16074177]
["bitfinex","SOLUSD",1747216415224,18.5,179.34,179.29,8.58295206]
["bitfinex","SOLUSD",1747216415421,37.0,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216415629,37.0,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216415790,5.57568999,179.35,179.31,8.58295206]
["bitfinex","SOLUSD",1747216415990,18.5,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216417321,18.5,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216417522,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216418337,18.5,179.34,179.33,8.58295206]
["bitfinex","SOLUSD",1747216419915,18.5,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747216420095,18.5,179.34,179.33,8.58295206]
["bitfinex","SOLUSD",1747216420628,18.5,179.34,179.29,1.5132]
["bitfinex","SOLUSD",1747216420812,24.0760885,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216421001,24.0760885,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216423040,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216423328,18.5,179.34,179.29,1.5132]
["bitfinex","SOLUSD",1747216423505,24.07608585,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216424135,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216425892,24.07612123,179.34,179.29,7.09073995]
["bitfinex","SOLUSD",1747216426097,24.07612123,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216427520,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216427825,18.5,179.34,179.33,8.58295206]
["bitfinex","SOLUSD",1747216428327,24.07610135,179.34,179.29,1.5132]
["bitfinex","SOLUSD",1747216428510,24.07610135,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216429126,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216429515,18.5,179.34,179.33,8.58295206]
["bitfinex","SOLUSD",1747216430025,18.5,179.34,179.29,1.5132]
["bitfinex","SOLUSD",1747216430026,24.0760743,179.34,179.29,1.5132]
["bitfinex","SOLUSD",1747216430207,24.0760743,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216430624,24.0760743,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216430922,18.5,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216432133,24.07604662,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216432315,8.58295206,179.32,179.29,1.5132]
["bitfinex","SOLUSD",1747216432510,32.65899868,179.34,179.29,10.09615206]
["bitfinex","SOLUSD",1747216433614,24.07604662,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216434012,24.07604662,179.34,179.29,1.5132]
["bitfinex","SOLUSD",1747216434234,8.58295206,179.33,179.29,10.09615206]
["bitfinex","SOLUSD",1747216434615,8.58295206,179.33,179.29,1.5132]
["bitfinex","SOLUSD",1747216435129,24.07604662,179.34,179.29,10.09615206]
["bitfinex","SOLUSD",1747216435437,32.65899868,179.34,179.29,10.09615206]
["bitfinex","SOLUSD",1747216436538,8.58295206,179.33,179.28,25.57778971]
["bitfinex","SOLUSD",1747216436724,64.01604885,179.34,179.28,25.57778971]
["bitfinex","SOLUSD",1747216436925,8.58295206,179.3,179.28,25.57778971]
["bitfinex","SOLUSD",1747216437329,8.58295206,179.31,179.28,25.57778971]
["bitfinex","SOLUSD",1747216438031,14.1601969,179.3,179.28,25.57778971]
["bitfinex","SOLUSD",1747216438242,27.23260092,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216439529,18.64964886,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216439733,27.23260092,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216440034,32.81015683,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216440253,24.22720477,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216440551,32.81015683,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216444050,5.57755591,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216444560,14.16050797,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216445267,5.57755591,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216445638,14.16050797,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216445973,5.57755591,179.29,179.28,25.57778971]
["bitfinex","SOLUSD",1747216452147,14.15988586,179.31,179.28,25.57778971]
["bitfinex","SOLUSD",1747216452372,5.5769338,179.31,179.28,25.57778971]
["bitfinex","SOLUSD",1747216452603,5.57631182,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216452816,5.57631182,179.33,179.3,8.58295206]
["bitfinex","SOLUSD",1747216452975,5.57631182,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216454678,5.57631182,179.33,179.3,8.58295206]
["bitfinex","SOLUSD",1747216455305,5.57631182,179.33,179.31,8.58295206]
["bitfinex","SOLUSD",1747216455966,5.57631182,179.33,179.3,8.58295206]
["bitfinex","SOLUSD",1747216456170,5.57631182,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216456402,14.15926388,179.33,179.28,35.79924177]
["bitfinex","SOLUSD",1747216457498,8.58295206,179.32,179.28,27.21628971]
["bitfinex","SOLUSD",1747216459779,5.5769338,179.31,179.28,27.21628971]
["bitfinex","SOLUSD",1747216459982,5.57631182,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216460499,14.15926388,179.33,179.28,35.79924177]
["bitfinex","SOLUSD",1747216460874,5.57631182,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216461273,5.57631182,179.33,179.3,8.58295206]
["bitfinex","SOLUSD",1747216461482,13.93668091,179.39,179.32,8.58295206]
["bitfinex","SOLUSD",1747216461704,8.58295206,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216461906,5.57568999,179.35,179.31,8.58295206]
["bitfinex","SOLUSD",1747216464289,5.57568999,179.35,179.32,8.58295206]
["bitfinex","SOLUSD",1747216465812,5.57568999,179.35,179.28,41.37700559]
["bitfinex","SOLUSD",1747216465813,5.57568999,179.35,179.28,27.21628971]
["bitfinex","SOLUSD",1747216465978,5.57568999,179.35,179.31,8.58295206]
["bitfinex","SOLUSD",1747216466407,13.93889494,179.36,179.31,8.58295206]
["bitfinex","SOLUSD",1747216467522,14.15802035,179.37,179.31,8.58295206]
["bitfinex","SOLUSD",1747216467904,28.09569108,179.37,179.31,8.58295206]
["bitfinex","SOLUSD",1747216468424,28.09569108,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216469403,19.51273902,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216469604,28.09569108,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216470336,28.09569108,179.37,179.29,0.28432314]
["bitfinex","SOLUSD",1747216470539,19.51273902,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216470706,28.09569108,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216472834,28.09569108,179.37,179.29,0.28432314]
["bitfinex","SOLUSD",1747216473038,8.58295206,179.36,179.31,8.58295206]
["bitfinex","SOLUSD",1747216473735,27.23260092,179.35,179.28,27.21628971]
["bitfinex","SOLUSD",1747216474029,8.58295206,179.33,179.28,35.79924177]
["bitfinex","SOLUSD",1747216474328,18.7,179.32,179.28,35.79924177]
["bitfinex","SOLUSD",1747216474921,5.5769338,179.31,179.28,35.79924177]
["bitfinex","SOLUSD",1747216475140,5.5769338,179.31,179.29,8.58295206]
["bitfinex","SOLUSD",1747216478850,5.5769338,179.31,179.28,35.79924177]
["bitfinex","SOLUSD",1747216479348,24.27668318,179.32,179.29,8.58295206]
["bitfinex","SOLUSD",1747216479538,18.7,179.32,179.31,8.58295206]
["bitfinex","SOLUSD",1747216480646,24.27506829,179.37,179.31,8.58295206]
["bitfinex","SOLUSD",1747216480840,18.7,179.37,179.35,8.58295206]
["bitfinex","SOLUSD",1747216481859,5.57537912,179.36,179.34,8.58295206]
["bitfinex","SOLUSD",1747216483158,5.57537912,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747216483466,5.57537912,179.36,179.32,8.58295206]
["bitfinex","SOLUSD",1747216484038,19.51382693,179.36,179.32,8.58295206]
["bitfinex","SOLUSD",1747216484256,8.58295206,179.35,179.3,8.58295206]
["bitfinex","SOLUSD",1747216484446,8.58295206,179.32,179.28,27.21628971]
["bitfinex","SOLUSD",1747216484972,18.7,179.31,179.29,8.58295206]
["bitfinex","SOLUSD",1747216486074,24.2772287,179.31,179.29,8.58295206]
["bitfinex","SOLUSD",1747216487385,18.7,179.31,179.3,8.58295206]
["bitfinex","SOLUSD",1747216488240,5.57642483,179.33,179.3,8.58295206]
["bitfinex","SOLUSD",1747216488463,5.57642483,179.33,179.31,8.58295206]
["bitfinex","SOLUSD",1747216490085,5.57607197,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216490385,18.7,179.35,179.32,8.58295206]
["bitfinex","SOLUSD",1747216490693,18.7,179.35,179.34,8.58295206]
["bitfinex","SOLUSD",1747216492102,18.7,179.35,179.32,0.28432314]
["bitfinex","SOLUSD",1747216492276,24.27568999,179.35,179.34,8.58295206]
["bitfinex","SOLUSD",1747216492771,24.27568999,179.35,179.33,8.58295206]
["bitfinex","SOLUSD",1747216493979,5.57506829,179.37,179.34,10.09865206]
["bitfinex","SOLUSD",1747216494184,5.574136,179.4,179.36,8.58295206]
["bitfinex","SOLUSD",1747216494476,5.574136,179.4,179.37,8.58295206]
["bitfinex","SOLUSD",1747216495471,5.574136,179.4,179.39,8.58295206]
["bitfinex","SOLUSD",1747216496261,5.574136,179.4,179.38,8.58295206]
["bitfinex","SOLUSD",1747216496582,5.574136,179.4,179.39,8.58295206]
["bitfinex","SOLUSD",1747216497669,18.52,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216497874,24.09392118,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216498071,24.09392118,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216498268,24.09392118,179.41,179.38,8.58295206]
["bitfinex","SOLUSD",1747216499365,32.67687324,179.41,179.37,8.58295206]
["bitfinex","SOLUSD",1747216499573,32.67687324,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216500082,46.61143653,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216500394,8.58295206,179.37,179.31,8.58295206]
["bitfinex","SOLUSD",1747216500606,8.58295206,179.33,179.28,8.58295206]
["bitfinex","SOLUSD",1747216500767,8.58295206,179.32,179.27,8.58295206]
["bitfinex","SOLUSD",1747216500965,18.52,179.33,179.26,10.22235206]
["bitfinex","SOLUSD",1747216500966,8.58295206,179.31,179.26,10.22235206]
["bitfinex","SOLUSD",1747216501297,8.58295206,179.32,179.27,8.58295206]
["bitfinex","SOLUSD",1747216501499,27.10295206,179.33,179.28,8.58295206]
["bitfinex","SOLUSD",1747216501665,5.57662279,179.32,179.29,8.58295206]
["bitfinex","SOLUSD",1747216502281,18.52,179.33,179.29,8.58295206]
["bitfinex","SOLUSD",1747216502488,18.52,179.33,179.32,8.58295206]
["bitfinex","SOLUSD",1747216503304,18.52,179.33,179.32,8.8672752]
["bitfinex","SOLUSD",1747216503482,18.5,179.37,179.32,8.8672752]
["bitfinex","SOLUSD",1747216503681,18.52,179.38,179.36,8.58295206]
["bitfinex","SOLUSD",1747216503900,18.52,179.38,179.37,8.58295206]
["bitfinex","SOLUSD",1747216505786,5.57537912,179.36,179.32,8.58295206]
["bitfinex","SOLUSD",1747216506109,8.58295206,179.34,179.29,10.15585206]
["bitfinex","SOLUSD",1747216506403,28.09677899,179.36,179.31,8.58295206]
["bitfinex","SOLUSD",1747216506602,27.10295206,179.46,179.37,1.5911]
["bitfinex","SOLUSD",1747216506806,18.52,179.46,179.43,8.58295206]
["bitfinex","SOLUSD",1747216507400,18.52,179.46,179.44,8.58295206]
["bitfinex","SOLUSD",1747216508105,8.58295206,179.45,179.4,8.58295206]
["bitfinex","SOLUSD",1747216509505,8.58295206,179.44,179.39,8.58295206]
["bitfinex","SOLUSD",1747216509709,27.23260092,179.45,179.4,8.58295206]
["bitfinex","SOLUSD",1747216509908,56.67268576,179.46,179.37,1.5911]
["bitfinex","SOLUSD",1747216509909,5.57289344,179.44,179.41,8.58295206]
["bitfinex","SOLUSD",1747216510708,5.57289344,179.44,179.42,8.58295206]
["bitfinex","SOLUSD",1747216512535,5.57258289,179.45,179.42,8.58295206]
["bitfinex","SOLUSD",1747216513931,5.57258289,179.45,179.41,8.58295206]
["bitfinex","SOLUSD",1747216514736,8.58295206,179.43,179.37,1.5911]
["bitfinex","SOLUSD",1747216515032,8.58295206,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216515239,8.58295206,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216515534,8.58295206,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216515740,8.58295206,179.39,179.34,8.58295206]
["bitfinex","SOLUSD",1747216515913,5.57475749,179.38,179.34,8.58295206]
["bitfinex","SOLUSD",1747216518312,14.15746062,179.39,179.34,8.58295206]
["bitfinex","SOLUSD",1747216520654,5.57506829,179.37,179.34,8.58295206]
["bitfinex","SOLUSD",1747216522049,5.57484436,179.38,179.34,8.58295206]
["bitfinex","SOLUSD",1747216522231,27.10295206,179.4,179.36,8.58295206]
["bitfinex","SOLUSD",1747216522625,32.67716289,179.4,179.36,8.58295206]
["bitfinex","SOLUSD",1747216524123,32.67716289,179.4,179.35,8.58295206]
["bitfinex","SOLUSD",1747216524323,32.67716289,179.4,179.36,8.58295206]
["bitfinex","SOLUSD",1747216524545,24.09421083,179.4,179.36,8.58295206]
["bitfinex","SOLUSD",1747216524854,32.67716289,179.4,179.33,1.535]
["bitfinex","SOLUSD",1747216525159,8.58295206,179.39,179.35,8.58295206]
["bitfinex","SOLUSD",1747216526848,5.57475749,179.38,179.35,8.58295206]
["bitfinex","SOLUSD",1747216527481,8.58295206,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216527685,8.58295206,179.37,179.29,1.5543]
["bitfinex","SOLUSD",1747216527980,8.58295206,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216528182,5.57475749,179.38,179.32,8.58295206]
["bitfinex","SOLUSD",1747216528483,8.58295206,179.37,179.32,8.58295206]
["bitfinex","SOLUSD",1747216528668,5.57537912,179.36,179.32,8.58295206]
["bitfinex","SOLUSD",1747216529575,14.15833118,179.36,179.31,8.58295206]
["bitfinex","SOLUSD",1747216530995,5.57537912,179.36,179.32,8.58295206]
["bitfinex","SOLUSD",1747216531201,5.57537912,179.36,179.29,1.5543]
["bitfinex","SOLUSD",1747216531202,8.58295206,179.35,179.29,1.5543]
["bitfinex","SOLUSD",1747216531420,18.48,179.34,179.3,8.58295206]
["bitfinex","SOLUSD",1747216531794,18.48,179.34,179.31,8.58295206]
["bitfinex","SOLUSD",1747216532494,18.48,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216533102,18.48,179.34,179.33,8.58295206]
["bitfinex","SOLUSD",1747216537303,24.05600089,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747216537498,24.05600089,179.34,179.32,8.58295206]
["bitfinex","SOLUSD",1747216538087,18.48,179.34,179.33,8.58295206]
["bitfinex","SOLUSD",1747216540013,18.64964886,179.4,179.33,8.58295206]
["bitfinex","SOLUSD",1747216540014,5.57477119,179.38,179.33,8.58295206]
["bitfinex","SOLUSD",1747216540198,5.57477119,179.38,179.36,8.58295206]
["bitfinex","SOLUSD",1747216542099,5.57477119,179.38,179.33,5.57618263]
["bitfinex","SOLUSD",1747216542294,5.57477119,179.38,179.34,8.58295206]
["bitfinex","SOLUSD",1747216542494,5.57477119,179.38,179.32,0.28432314]
["bitfinex","SOLUSD",1747216542495,5.57477119,179.38,179.35,8.58295206]
["bitfinex","SOLUSD",1747216543319,5.57477119,179.38,179.36,8.58295206]
["bitfinex","SOLUSD",1747216544031,22.51802928,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216544032,18.48,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747216544328,18.48,179.44,179.43,8.58295206]
["bitfinex","SOLUSD",1747216544506,18.48,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747216544823,18.48,179.44,179.4,8.58295206]
["bitfinex","SOLUSD",1747216545005,27.06295206,179.44,179.4,8.58295206]
["bitfinex","SOLUSD",1747216545396,27.06295206,179.44,179.39,8.58295206]
["bitfinex","SOLUSD",1747216545606,5.57320403,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216545790,28.08916617,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216545991,8.58295206,179.42,179.36,36.08715206]
["bitfinex","SOLUSD",1747216546934,27.23260092,179.42,179.36,36.08715206]
["bitfinex","SOLUSD",1747216547904,5.57382531,179.41,179.36,36.08715206]
["bitfinex","SOLUSD",1747216548225,5.57382531,179.41,179.37,8.58295206]
["bitfinex","SOLUSD",1747216549123,5.57382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216549326,5.57382531,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216549627,5.57320403,179.43,179.4,8.58295206]
["bitfinex","SOLUSD",1747216549812,5.57320403,179.43,179.42,8.58295206]
["bitfinex","SOLUSD",1747216550011,5.57320403,179.43,179.41,8.58295206]
["bitfinex","SOLUSD",1747216550740,5.57320403,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216554329,5.57320403,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216554330,28.08916617,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216554702,19.50621411,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216554900,28.08916617,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216556536,19.50621411,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216558254,19.50621411,179.43,179.4,8.58295206]
["bitfinex","SOLUSD",1747216560869,19.50621411,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216561654,18.64964886,179.42,179.32,1.5722]
["bitfinex","SOLUSD",1747216561941,8.58295206,179.4,179.35,8.58295206]
["bitfinex","SOLUSD",1747216562411,8.58295206,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216562614,5.574136,179.4,179.36,8.58295206]
["bitfinex","SOLUSD",1747216562817,5.574136,179.4,179.37,8.58295206]
["bitfinex","SOLUSD",1747216563132,5.574136,179.4,179.38,8.58295206]
["bitfinex","SOLUSD",1747216563708,5.57387634,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216563930,5.57387634,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216564548,24.22285289,179.43,179.4,8.58295206]
["bitfinex","SOLUSD",1747216565739,24.22285289,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216566451,46.73881503,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216567016,46.73881503,179.43,179.38,8.58295206]
["bitfinex","SOLUSD",1747216567730,46.73881503,179.43,179.35,26.0]
["bitfinex","SOLUSD",1747216568046,46.73881503,179.43,179.37,8.58295206]
["bitfinex","SOLUSD",1747216568047,8.58295206,179.42,179.37,8.58295206]
["bitfinex","SOLUSD",1747216569144,8.58295206,179.42,179.36,8.58295206]
["bitfinex","SOLUSD",1747216569732,5.57382531,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216570245,19.5083886,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216570640,28.09134066,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216571147,19.5083886,179.41,179.36,8.58295206]
["bitfinex","SOLUSD",1747216571319,5.57382531,179.41,179.38,8.58295206]
["bitfinex","SOLUSD",1747216571647,5.57382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216571816,18.64964886,179.43,179.39,8.58295206]
["bitfinex","SOLUSD",1747216571817,5.57351465,179.42,179.39,8.58295206]
["bitfinex","SOLUSD",1747216574246,18.48,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216574434,5.574136,179.4,179.39,8.58295206]
["bitfinex","SOLUSD",1747216576438,24.05389134,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216578156,18.48,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216580355,24.05382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216582467,24.05382531,179.41,179.37,6.4183]
["bitfinex","SOLUSD",1747216582760,24.05382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216582960,24.05382531,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216584974,18.48,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216589974,24.05382531,179.41,179.37,6.4183]
["bitfinex","SOLUSD",1747216590156,24.05382531,179.41,179.38,8.58295206]
["bitfinex","SOLUSD",1747216591092,24.05382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216591248,24.05382531,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216591450,18.48,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216593458,24.05382531,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216596278,24.05382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216598582,23.55382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216600472,23.55382531,179.41,179.38,8.58295206]
["bitfinex","SOLUSD",1747216600865,23.55382531,179.41,179.39,8.58295206]
["bitfinex","SOLUSD",1747216601073,23.55382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747216601074,23.55382531,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216602081,17.98,179.41,179.4,8.58295206]
["bitfinex","SOLUSD",1747216603097,5.57361387,179.42,179.4,8.58295206]
["bitfinex","SOLUSD",1747216603264,5.57361387,179.42,179.41,8.58295206]
["bitfinex","SOLUSD",1747216604388,5.57320403,179.43,179.41,8.58295206]
["bitfinex","SOLUSD",1747216605793,18.46,179.44,179.42,8.58295206]
["bitfinex","SOLUSD",1747216606091,18.46,179.44,179.43,8.58295206]
["bitfinex","SOLUSD",1747216606877,5.57168968,179.48,179.43,8.58295206]
["bitfinex","SOLUSD",1747216607062,5.57168968,179.48,179.47,8.58295206]
["bitfinex","SOLUSD",1747216609365,18.46,179.49,179.47,8.58295206]
["bitfinex","SOLUSD",1747216609366,24.03145166,179.49,179.47,8.58295206]
["bitfinex","SOLUSD",1747216609586,24.03145166,179.49,179.48,8.58295206]
["bitfinex","SOLUSD",1747216611591,24.03145166,179.49,179.47,8.58295206]
["bitfinex","SOLUSD",1747216612083,24.03145166,179.49,179.48,8.58295206]
["bitfinex","SOLUSD",1747216612290,18.46,179.49,179.48,8.58295206]
["bitfinex","SOLUSD",1747216613192,18.44,179.58,179.49,5.57134102]
["bitfinex","SOLUSD",1747216613369,18.44,179.58,179.5,0.28432314]
["bitfinex","SOLUSD",1747216613573,18.44,179.58,179.56,8.58295206]
["bitfinex","SOLUSD",1747216614497,5.56885894,179.57,179.56,8.58295206]
["bitfinex","SOLUSD",1747216615577,5.56885894,179.57,179.55,8.58295206]
["bitfinex","SOLUSD",1747216620196,18.64964886,179.56,179.48,8.81944385]
["bitfinex","SOLUSD",1747216620381,18.64964886,179.56,179.53,8.58295206]
["bitfinex","SOLUSD",1747216620982,18.64964886,179.56,179.54,8.58295206]
["bitfinex","SOLUSD",1747216621600,18.64964886,179.56,179.48,7.2262057]
["bitfinex","SOLUSD",1747216621771,18.64964886,179.56,179.54,8.58295206]
["bitfinex","SOLUSD",1747216622174,5.56947925,179.55,179.54,8.58295206]
["bitfinex","SOLUSD",1747216622397,5.56885894,179.57,179.54,8.58295206]
["bitfinex","SOLUSD",1747216622574,5.56885894,179.57,179.56,8.58295206]
["bitfinex","SOLUSD",1747216623711,208.64,179.65,179.56,36.24545206]
["bitfinex","SOLUSD",1747216623875,8.58295206,179.62,179.56,1.6625]
["bitfinex","SOLUSD",1747216624196,18.64964886,179.6,179.56,8.58295206]
["bitfinex","SOLUSD",1747216625193,27.23260092,179.62,179.57,8.58295206]
["bitfinex","SOLUSD",1747216625404,18.64964886,179.62,179.58,8.58295206]
["bitfinex","SOLUSD",1747216625621,44.44,179.63,179.61,8.58295206]
["bitfinex","SOLUSD",1747216625622,18.44,179.63,179.61,8.58295206]
["bitfinex","SOLUSD",1747216625770,18.44,179.63,179.59,1.6058]
["bitfinex","SOLUSD",1747216625771,24.00702763,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216626096,18.44,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216626305,24.00699883,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216626597,24.00699883,179.63,179.61,8.58295206]
["bitfinex","SOLUSD",1747216627104,32.58995089,179.63,179.59,10.18875206]
["bitfinex","SOLUSD",1747216627276,32.58995089,179.63,179.59,1.6058]
["bitfinex","SOLUSD",1747216627479,32.58995089,179.63,179.59,10.18875206]
["bitfinex","SOLUSD",1747216627690,18.64964886,179.62,179.59,10.18875206]
["bitfinex","SOLUSD",1747216628405,18.64964886,179.62,179.58,8.58295206]
["bitfinex","SOLUSD",1747216628577,27.23260092,179.62,179.58,8.58295206]
["bitfinex","SOLUSD",1747216628896,18.64964886,179.62,179.58,8.58295206]
["bitfinex","SOLUSD",1747216629271,18.64964886,179.62,179.59,8.58295206]
["bitfinex","SOLUSD",1747216629673,5.56761872,179.61,179.59,8.58295206]
["bitfinex","SOLUSD",1747216632518,5.56761872,179.61,179.6,8.58295206]
["bitfinex","SOLUSD",1747216632691,24.0072483,179.63,179.6,8.58295206]
["bitfinex","SOLUSD",1747216632898,24.0072483,179.63,179.61,8.58295206]
["bitfinex","SOLUSD",1747216633423,24.0072483,179.63,179.6,8.58295206]
["bitfinex","SOLUSD",1747216635406,24.0072483,179.63,179.61,8.58295206]
["bitfinex","SOLUSD",1747216636691,24.0072483,179.63,179.6,8.58295206]
["bitfinex","SOLUSD",1747216637303,24.0072483,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747216637304,24.0072483,179.63,179.59,8.58295206]
["bitfinex","SOLUSD",1747216638409,24.0072483,179.63,179.6,8.58295206]
["bitfinex","SOLUSD",1747216639697,24.0072483,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747216639895,24.0072483,179.63,179.59,8.58295206]
["bitfinex","SOLUSD",1747216640598,24.0072483,179.63,179.6,8.58295206]
["bitfinex","SOLUSD",1747216641186,24.0072483,179.63,179.59,8.58295206]
["bitfinex","SOLUSD",1747216643009,24.0072483,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747216643421,24.0072483,179.63,179.6,8.58295206]
["bitfinex","SOLUSD",1747216644585,24.0072483,179.63,179.61,8.58295206]
["bitfinex","SOLUSD",1747216647005,18.44,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216654822,24.00699883,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216657452,18.44,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216663812,18.44,179.63,179.61,1.5299]
["bitfinex","SOLUSD",1747216664012,18.44,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216664911,18.44,179.63,179.61,1.5299]
["bitfinex","SOLUSD",1747216665134,18.44,179.63,179.62,8.58295206]
["bitfinex","SOLUSD",1747216669144,37.04964886,179.66,179.62,8.58295206]
["bitfinex","SOLUSD",1747216669315,37.04964886,179.66,179.64,8.58295206]
["bitfinex","SOLUSD",1747216671450,5.56637907,179.65,179.64,8.58295206]
["bitfinex","SOLUSD",1747216672847,5.56637907,179.65,179.63,8.58295206]
["bitfinex","SOLUSD",1747216673740,5.56637907,179.65,179.64,8.58295206]
["bitfinex","SOLUSD",1747216674645,18.4,179.66,179.64,8.58295206]
["bitfinex","SOLUSD",1747216674825,18.4,179.66,179.65,8.58295206]
["bitfinex","SOLUSD",1747216676630,0.51724019,206.12,179.68,26.0]
["bitfinex","SOLUSD",1747216676631,6.5984,179.8,179.68,26.0]
["bitfinex","SOLUSD",1747216676831,42.59293119,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216677021,56.50113703,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216677354,65.08408909,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216678233,18.64964886,179.73,179.67,1.5865]
["bitfinex","SOLUSD",1747216678549,18.64964886,179.71,179.67,8.58295206]
["bitfinex","SOLUSD",1747216678736,5.56483027,179.7,179.67,8.58295206]
["bitfinex","SOLUSD",1747216679056,18.38,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216679732,18.38,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216680743,23.94513996,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216684951,23.94513996,179.69,179.67,8.58295206]
["bitfinex","SOLUSD",1747216687744,23.94513996,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216688048,18.38,179.69,179.68,8.58295206]
["bitfinex","SOLUSD",1747216689031,5.5642532,179.72,179.68,10.18795206]
["bitfinex","SOLUSD",1747216689237,5.5639014,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216689436,5.5639014,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216689849,5.5639014,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216690248,5.5639014,179.73,179.68,1.605]
["bitfinex","SOLUSD",1747216690550,5.5639014,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216690952,19.47365491,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216691150,18.64964886,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747216691457,5.56452061,179.71,179.68,10.18795206]
["bitfinex","SOLUSD",1747216691629,5.56452061,179.71,179.69,8.58295206]
["bitfinex","SOLUSD",1747216692859,5.56452061,179.71,179.7,8.58295206]
["bitfinex","SOLUSD",1747216693432,5.5639014,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216693742,5.5639014,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216694055,5.5639014,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216695659,5.5639014,179.73,179.68,1.605]
["bitfinex","SOLUSD",1747216695829,5.5639014,179.73,179.69,8.58295206]
["bitfinex","SOLUSD",1747216696765,5.5639014,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216697536,5.5639014,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216699374,18.64964886,179.72,179.68,27.605]
["bitfinex","SOLUSD",1747216699660,18.64964886,179.72,179.69,8.58295206]
["bitfinex","SOLUSD",1747216699844,5.56452061,179.71,179.69,8.58295206]
["bitfinex","SOLUSD",1747216702455,5.56415585,179.73,179.7,8.58295206]
["bitfinex","SOLUSD",1747216702762,24.21380471,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216703145,24.21380471,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216704563,24.21380471,179.73,179.68,1.605]
["bitfinex","SOLUSD",1747216704867,24.21380471,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216705360,5.56415585,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216705559,5.56415585,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216705941,23.92366501,179.74,179.72,8.58295206]
["bitfinex","SOLUSD",1747216706244,18.36,179.74,179.72,8.58295206]
["bitfinex","SOLUSD",1747216706457,18.36,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216706838,23.92359185,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216707594,18.36,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216710373,23.92359185,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216711469,23.92359185,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747216711670,23.92359185,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216712662,18.36,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216715141,5.5626634,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216715287,5.56111667,179.82,179.76,8.58295206]
["bitfinex","SOLUSD",1747216715583,5.5620446,179.79,179.74,1.6592]
["bitfinex","SOLUSD",1747216715746,18.64964886,179.78,179.74,10.24215206]
["bitfinex","SOLUSD",1747216716173,18.64964886,179.78,179.75,8.58295206]
["bitfinex","SOLUSD",1747216716785,27.23260092,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747216716968,18.64964886,179.76,179.72,34.58295206]
["bitfinex","SOLUSD",1747216717173,18.64964886,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747216717678,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216717870,5.56328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216718894,23.90289196,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747216719104,23.90289196,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216719396,18.34,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216724880,23.9026634,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216725201,18.64964886,179.76,179.71,8.58295206]
["bitfinex","SOLUSD",1747216725401,42.2226634,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747216725614,60.87231226,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216725907,42.2226634,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216726079,23.9026634,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216726506,18.34,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216726817,23.9026634,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216729281,52.90295206,179.82,179.76,8.58295206]
["bitfinex","SOLUSD",1747216729282,18.34,179.82,179.76,8.58295206]
["bitfinex","SOLUSD",1747216729487,18.64964886,179.81,179.8,8.58295206]
["bitfinex","SOLUSD",1747216729883,18.64964886,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216730127,18.64964886,179.81,179.8,8.58295206]
["bitfinex","SOLUSD",1747216730707,23.90111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216731100,23.90111667,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216734127,23.90111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216734316,18.64964886,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216734832,5.56173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216735029,5.56173526,179.8,179.77,26.0]
["bitfinex","SOLUSD",1747216735238,5.56173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216742341,5.56173526,179.8,179.77,26.0]
["bitfinex","SOLUSD",1747216742523,5.56173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216744148,5.5615048,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216744439,5.5615048,179.81,179.8,8.58295206]
["bitfinex","SOLUSD",1747216746243,18.34,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216746537,23.90116655,179.82,179.77,26.0]
["bitfinex","SOLUSD",1747216746715,23.90116655,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216746915,23.90116655,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216750341,23.90116655,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216751344,23.90116655,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747216751522,23.90116655,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216751724,42.55081541,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216754847,18.34,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216757433,23.90111667,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216757634,23.90111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216758022,23.90111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216759248,23.90111667,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747216760436,23.90111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216761550,23.90111667,179.82,179.76,26.0]
["bitfinex","SOLUSD",1747216761551,23.90111667,179.82,179.77,26.0]
["bitfinex","SOLUSD",1747216761739,23.90111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216762664,23.90111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216763153,23.90111667,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747216763355,23.90111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216763738,23.90111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216764534,23.90111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216765143,5.56111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216765665,5.56111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216767354,5.56111667,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747216767558,5.56111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216769868,5.56111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216774751,5.56111667,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747216775072,5.56111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216775270,5.56111667,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747216775271,5.56111667,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747216775949,5.56018904,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747216776573,28.04361371,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747216776871,28.04361371,179.85,179.75,1.5448]
["bitfinex","SOLUSD",1747216776872,8.58295206,179.84,179.77,26.0]
["bitfinex","SOLUSD",1747216777071,8.58295206,179.83,179.77,8.58295206]
["bitfinex","SOLUSD",1747216777280,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216778152,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216779078,26.86295206,179.8,179.75,1.5448]
["bitfinex","SOLUSD",1747216779379,8.58295206,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216780154,5.5626634,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216781587,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216781775,18.28,179.8,179.78,34.58295206]
["bitfinex","SOLUSD",1747216781986,18.28,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216783683,23.84173526,179.8,179.78,26.0]
["bitfinex","SOLUSD",1747216783857,18.28,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216786183,23.84173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216786487,18.28,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216789082,5.56148434,179.81,179.78,26.0]
["bitfinex","SOLUSD",1747216789491,5.56148434,179.81,179.8,8.58295206]
["bitfinex","SOLUSD",1747216790287,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216790465,5.56080742,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747216797294,8.58295206,179.82,179.72,1.517]
["bitfinex","SOLUSD",1747216797473,8.58295206,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216798288,5.56173526,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216798489,5.56173526,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747216800280,13.90402986,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216801895,13.90402986,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747216802073,13.90402986,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216803082,19.4654558,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216803484,19.4654558,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216803485,5.56142594,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216803675,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216803874,5.56080742,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747216805798,19.46282599,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216808469,19.46282599,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216809309,19.46282599,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216810981,19.46282599,179.83,179.78,1.5799]
["bitfinex","SOLUSD",1747216810982,19.46282599,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216812203,19.46282599,179.83,179.78,1.5799]
["bitfinex","SOLUSD",1747216812408,19.46282599,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216814908,19.46282599,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216817209,19.46282599,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216818008,5.56080742,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747216818307,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216818678,23.8405032,179.84,179.82,8.58295206]
["bitfinex","SOLUSD",1747216818885,18.28,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216819190,23.84053805,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216819788,18.28,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216820015,23.84049822,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216821614,23.84049822,179.84,179.8,26.0]
["bitfinex","SOLUSD",1747216821800,32.42345028,179.84,179.78,1.5799]
["bitfinex","SOLUSD",1747216822002,8.58295206,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216822391,8.58295206,179.8,179.73,1.5229]
["bitfinex","SOLUSD",1747216822688,8.58295206,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747216822998,83.78423487,179.84,179.77,8.58295206]
["bitfinex","SOLUSD",1747216822999,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216823197,83.78423487,179.84,179.77,8.58295206]
["bitfinex","SOLUSD",1747216823402,83.78423487,179.84,179.78,8.58295206]
["bitfinex","SOLUSD",1747216823585,8.58295206,179.82,179.74,26.0]
["bitfinex","SOLUSD",1747216823791,8.58295206,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747216824017,8.58295206,179.81,179.73,1.5229]
["bitfinex","SOLUSD",1747216824208,8.58295206,179.81,179.75,26.0]
["bitfinex","SOLUSD",1747216824590,8.58295206,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216824790,8.58295206,179.82,179.77,8.58295206]
["bitfinex","SOLUSD",1747216825323,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216825514,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216825699,5.56080742,179.83,179.82,8.58295206]
["bitfinex","SOLUSD",1747216826213,23.84060196,179.84,179.82,8.58295206]
["bitfinex","SOLUSD",1747216826421,18.28,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216828411,23.84051331,179.84,179.81,26.0]
["bitfinex","SOLUSD",1747216828604,23.84051331,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216828803,18.28,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216830733,18.24,179.9,179.83,8.58295206]
["bitfinex","SOLUSD",1747216830940,23.79864369,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747216831121,23.79864369,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747216832200,23.79864369,179.9,179.85,27.5139]
["bitfinex","SOLUSD",1747216832516,23.79864369,179.9,179.86,26.0]
["bitfinex","SOLUSD",1747216832735,23.79864369,179.9,179.89,8.58295206]
["bitfinex","SOLUSD",1747216834308,23.79864369,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747216834806,23.79864369,179.9,179.89,8.58295206]
["bitfinex","SOLUSD",1747216835923,23.79864369,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747216836243,23.79864369,179.9,179.87,8.58295206]
["bitfinex","SOLUSD",1747216836709,8.58295206,179.88,179.8,1.6455]
["bitfinex","SOLUSD",1747216836900,8.58295206,179.87,179.8,1.6455]
["bitfinex","SOLUSD",1747216837104,8.58295206,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216837329,8.58295206,179.86,179.82,8.58295206]
["bitfinex","SOLUSD",1747216837537,8.58295206,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747216838132,8.58295206,179.88,179.8,1.6455]
["bitfinex","SOLUSD",1747216838338,8.58295206,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216838717,8.58295206,179.86,179.82,8.58295206]
["bitfinex","SOLUSD",1747216838925,8.58295206,179.87,179.8,1.6455]
["bitfinex","SOLUSD",1747216839107,8.58295206,179.86,179.82,8.58295206]
["bitfinex","SOLUSD",1747216840230,5.56018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747216840735,5.56018904,179.85,179.77,4.52013675]
["bitfinex","SOLUSD",1747216840736,14.1431411,179.85,179.76,1.5871]
["bitfinex","SOLUSD",1747216841031,18.22,179.84,179.78,8.58295206]
["bitfinex","SOLUSD",1747216841235,8.58295206,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216841618,26.80295206,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747216842442,5.56080742,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216842771,5.56080742,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747216843428,5.56080742,179.83,179.78,26.0]
["bitfinex","SOLUSD",1747216843619,5.56080742,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216844833,5.56080742,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747216845045,5.56080742,179.83,179.82,8.58295206]
["bitfinex","SOLUSD",1747216847132,18.22,179.84,179.82,8.58295206]
["bitfinex","SOLUSD",1747216847327,18.22,179.84,179.83,8.58295206]
["bitfinex","SOLUSD",1747216847530,18.22,179.84,179.83,10.15655206]
["bitfinex","SOLUSD",1747216848035,5.55936509,179.88,179.83,10.15655206]
["bitfinex","SOLUSD",1747216848235,5.55936509,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747216852783,23.77905118,179.89,179.86,8.58295206]
["bitfinex","SOLUSD",1747216853076,18.22,179.89,179.88,8.58295206]
["bitfinex","SOLUSD",1747216855677,8.59494389,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216855865,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216856742,8.59494389,179.91,179.87,26.0]
["bitfinex","SOLUSD",1747216856943,14.15327861,179.91,179.83,7.1342767]
["bitfinex","SOLUSD",1747216857177,14.15327861,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216857542,8.59494389,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216857969,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216858578,8.59494389,179.91,179.9,10.15315206]
["bitfinex","SOLUSD",1747216859267,14.15327861,179.91,179.9,10.15315206]
["bitfinex","SOLUSD",1747216860573,8.59494389,179.91,179.9,10.15315206]
["bitfinex","SOLUSD",1747216861248,8.59494389,179.91,179.9,1.5702]
["bitfinex","SOLUSD",1747216861554,8.59494389,179.91,179.9,10.15315206]
["bitfinex","SOLUSD",1747216861755,40.77078069,179.91,179.81,1.5417]
["bitfinex","SOLUSD",1747216861963,40.77078069,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216861964,46.32911541,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216862275,46.32911541,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216862276,32.39327861,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216863477,32.39327861,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747216863648,46.28911541,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747216863855,46.28911541,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216864477,32.39327861,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216865048,32.39327861,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216866079,32.39327861,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216866658,46.28911541,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216867388,32.39327861,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216867601,32.39327861,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216869282,32.39327861,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747216869497,32.39327861,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216869703,32.39327861,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747216869991,46.28911541,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747216870771,46.28911541,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747216870969,46.28911541,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747216871493,46.28911541,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747216872960,8.58295206,179.9,179.85,8.58295206]
["bitfinex","SOLUSD",1747216873165,46.28911541,179.91,179.81,1.5417]
["bitfinex","SOLUSD",1747216873377,8.58295206,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747216873680,8.58295206,179.87,179.77,1.6468]
["bitfinex","SOLUSD",1747216873681,27.02295206,179.87,179.77,1.6468]
["bitfinex","SOLUSD",1747216873990,27.02295206,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747216874161,18.44,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747216874495,27.02295206,179.87,179.77,1.6468]
["bitfinex","SOLUSD",1747216874673,8.58295206,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747216874862,23.80018904,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747216875063,23.80018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747216875463,18.24,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747216876066,18.24,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747216876461,18.24,179.85,179.8,26.0]
["bitfinex","SOLUSD",1747216876884,18.24,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747216878169,18.24,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747216879802,18.24,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747216880105,23.8002052,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747216880267,8.58295206,179.84,179.77,1.6468]
["bitfinex","SOLUSD",1747216880470,8.58295206,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747216880967,5.56109174,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216881362,5.56109174,179.83,179.77,1.6468]
["bitfinex","SOLUSD",1747216881560,5.56109174,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747216883366,5.56109174,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747216884073,18.24,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747216884278,18.24,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747216884688,18.24,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747216888388,18.24,179.85,179.83,5.56079187]
["bitfinex","SOLUSD",1747216888594,18.24,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747216891578,18.24,179.85,179.84,14.14345028]
["bitfinex","SOLUSD",1747216891778,24.1186932,179.9,179.84,14.14345028]
["bitfinex","SOLUSD",1747216892001,24.1186932,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747216892403,18.56,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747216892592,18.56,179.9,179.89,8.58295206]
["bitfinex","SOLUSD",1747216895016,18.56,179.9,179.85,31.56010042]
["bitfinex","SOLUSD",1747216895215,18.56,179.9,179.89,8.58295206]
["bitfinex","SOLUSD",1747216898517,8.59494389,179.91,179.89,14.14190475]
["bitfinex","SOLUSD",1747216898701,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216900134,8.59494389,179.91,179.89,5.55895269]
["bitfinex","SOLUSD",1747216900429,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216900600,8.59494389,179.91,179.86,0.14216157]
["bitfinex","SOLUSD",1747216900799,8.59494389,179.91,179.85,31.56011085]
["bitfinex","SOLUSD",1747216901020,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216901801,14.15327861,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216902519,14.15327861,179.91,179.86,5.55984913]
["bitfinex","SOLUSD",1747216902520,8.59494389,179.91,179.86,5.55984913]
["bitfinex","SOLUSD",1747216902730,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216904692,14.15327861,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216905099,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216907728,14.15335036,179.91,179.86,5.55966787]
["bitfinex","SOLUSD",1747216907907,14.15335036,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216908535,14.15335036,179.91,179.85,31.56008771]
["bitfinex","SOLUSD",1747216908835,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747216909036,14.15327861,179.91,179.84,1.5085]
["bitfinex","SOLUSD",1747216909329,27.48295206,179.9,179.85,8.58295206]
["bitfinex","SOLUSD",1747216909507,18.56,179.89,179.85,8.58295206]
["bitfinex","SOLUSD",1747216909834,5.55926173,179.88,179.85,8.58295206]
["bitfinex","SOLUSD",1747216910017,19.45741605,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747216910204,28.04036811,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216910522,19.45741605,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747216911210,8.58295206,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747216911614,8.58295206,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747216911805,5.5598799,179.86,179.83,8.58295206]
["bitfinex","SOLUSD",1747216912405,5.5598799,179.86,179.84,8.58295206]
["bitfinex","SOLUSD",1747216914038,28.04036811,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216914715,8.58295206,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747216915116,28.04036811,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747216917432,19.45741605,179.88,179.82,8.58295206]
["bitfinex","SOLUSD",1747216917726,8.58295206,179.83,179.77,6.4519]
["bitfinex","SOLUSD",1747216917929,18.56,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216918236,18.56,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216918845,18.56,179.82,179.76,31.96895904]
["bitfinex","SOLUSD",1747216919028,18.56,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216919341,5.56142594,179.81,179.8,8.58295206]
["bitfinex","SOLUSD",1747216920216,5.56142594,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216920546,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216920853,19.46499081,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747216921019,19.46499081,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216921210,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216921836,19.46499081,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747216922035,28.04794287,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747216922253,28.04794287,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216922441,8.58295206,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747216922750,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216924656,22.48651693,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747216924657,5.56173526,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747216925748,5.56173526,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216926735,19.46499081,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216928164,28.04794287,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747216928660,28.04794287,179.81,179.71,1.5345]
["bitfinex","SOLUSD",1747216928834,5.56235398,179.78,179.75,8.58295206]
["bitfinex","SOLUSD",1747216929032,5.56235398,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747216929241,19.46823895,179.78,179.74,8.58295206]
["bitfinex","SOLUSD",1747216929548,38.36823895,179.78,179.74,8.58295206]
["bitfinex","SOLUSD",1747216929751,46.95119101,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747216930161,8.58295206,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747216930463,18.94,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747216930848,18.94,179.76,179.71,1.5345]
["bitfinex","SOLUSD",1747216930849,5.56328233,179.75,179.71,1.5345]
["bitfinex","SOLUSD",1747216931048,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216933271,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216936646,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216938774,5.56328233,179.75,179.69,32.099]
["bitfinex","SOLUSD",1747216938981,5.56328233,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216940282,5.56328233,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216943490,5.56328233,179.75,179.7,8.58295206]
["bitfinex","SOLUSD",1747216943688,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216943856,5.56328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216944184,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216944386,5.56328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216945963,24.50328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216946654,18.94,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216948972,18.94,179.75,179.7,5.56468071]
["bitfinex","SOLUSD",1747216949190,24.50336579,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216950196,24.50336579,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216951397,24.50336579,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747216951578,24.50336579,179.75,179.71,8.58295206]
["bitfinex","SOLUSD",1747216951785,24.50336579,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216952271,18.94,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216953897,24.50334589,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216955898,18.94,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216958796,24.50328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216959387,43.15293119,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216959902,43.15293119,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216960221,43.15293119,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747216960411,43.15293119,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216960723,43.15293119,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216962810,43.15293119,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216963113,18.64964886,179.74,179.71,8.58295206]
["bitfinex","SOLUSD",1747216963891,5.5639014,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216969393,24.21355026,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216970288,24.21355026,179.73,179.71,8.58295206]
["bitfinex","SOLUSD",1747216970915,24.21355026,179.73,179.72,8.58295206]
["bitfinex","SOLUSD",1747216973811,18.94,179.75,179.72,8.58295206]
["bitfinex","SOLUSD",1747216974117,18.64964886,179.74,179.73,8.58295206]
["bitfinex","SOLUSD",1747216974316,24.50339365,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216974693,43.15304251,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216974914,24.50339365,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216976114,18.94,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216976796,24.50328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216977321,18.94,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216980226,18.86733472,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216980523,18.82,179.8,179.74,14.14654391]
["bitfinex","SOLUSD",1747216980726,18.82,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216980907,18.82,179.8,179.73,42.02350326]
["bitfinex","SOLUSD",1747216981105,18.82,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216982628,43.03138412,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216983125,43.03138412,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747216983126,18.64964886,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747216983705,18.64964886,179.79,179.73,1.5924]
["bitfinex","SOLUSD",1747216983931,18.64964886,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747216984706,5.56235398,179.78,179.76,8.58295206]
["bitfinex","SOLUSD",1747216986010,18.64964886,179.77,179.71,32.2445]
["bitfinex","SOLUSD",1747216986341,18.64964886,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747216986505,18.64964886,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747216987010,24.21262171,179.76,179.75,8.58295206]
["bitfinex","SOLUSD",1747216987649,5.56297285,179.76,179.75,8.58295206]
["bitfinex","SOLUSD",1747216989145,18.64964886,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747216989337,18.64964886,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216990124,5.5626634,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747216990925,5.5626634,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747216991639,18.54,179.76,179.75,8.58295206]
["bitfinex","SOLUSD",1747216991839,37.18964886,179.76,179.71,6.2445]
["bitfinex","SOLUSD",1747216992047,37.18964886,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747216992249,5.56328233,179.75,179.71,6.2445]
["bitfinex","SOLUSD",1747216992449,5.56328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216992619,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747216993629,5.56328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747216995036,37.18964886,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747216995037,24.10307333,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747216995236,13.90474282,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747216995237,5.56181014,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747216995450,18.54,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216995743,18.54,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216996131,18.54,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747216996319,18.64964886,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216996757,5.56173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747216998751,5.561455,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747216999063,5.561455,179.81,179.8,8.58295206]
["bitfinex","SOLUSD",1747216999639,18.54,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747216999866,18.54,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747217001756,24.10111667,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747217003171,24.10111667,179.82,179.78,6.2716]
["bitfinex","SOLUSD",1747217003652,18.54,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747217004646,226.96,179.87,179.82,1.5327]
["bitfinex","SOLUSD",1747217004647,226.84,179.87,179.82,1.5327]
["bitfinex","SOLUSD",1747217004969,232.3995708,179.87,179.86,8.58295206]
["bitfinex","SOLUSD",1747217006369,18.54,179.87,179.86,8.58295206]
["bitfinex","SOLUSD",1747217006951,24.0995708,179.87,179.86,8.58295206]
["bitfinex","SOLUSD",1747217009372,18.54,179.87,179.86,8.58295206]
["bitfinex","SOLUSD",1747217009856,24.0995708,179.87,179.82,10.25781363]
["bitfinex","SOLUSD",1747217010057,24.0995708,179.87,179.82,27.5327]
["bitfinex","SOLUSD",1747217010262,24.0995708,179.87,179.84,8.58295206]
["bitfinex","SOLUSD",1747217010462,24.0995708,179.87,179.85,8.58295206]
["bitfinex","SOLUSD",1747217010977,37.9984978,179.87,179.85,8.58295206]
["bitfinex","SOLUSD",1747217012981,24.0995708,179.87,179.86,8.58295206]
["bitfinex","SOLUSD",1747217013478,18.54,179.87,179.86,8.58295206]
["bitfinex","SOLUSD",1747217015265,5.55889775,179.9,179.86,8.58295206]
["bitfinex","SOLUSD",1747217015468,5.55889775,179.9,179.89,8.58295206]
["bitfinex","SOLUSD",1747217019289,14.15336211,179.91,179.85,31.55995923]
["bitfinex","SOLUSD",1747217019491,14.15336211,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217020364,14.15336211,179.91,179.86,0.28432314]
["bitfinex","SOLUSD",1747217020592,14.15336211,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217021472,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217024492,14.15327861,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217025196,8.59494389,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217026493,8.59494389,179.91,179.9,22.72454781]
["bitfinex","SOLUSD",1747217026901,8.59494389,179.91,179.9,23.00887095]
["bitfinex","SOLUSD",1747217027202,8.59494389,179.91,179.9,49.00887095]
["bitfinex","SOLUSD",1747217028180,8.59494389,179.91,179.9,34.8672752]
["bitfinex","SOLUSD",1747217028597,8.59494389,179.91,179.9,34.58295206]
["bitfinex","SOLUSD",1747217029872,8.59494389,179.91,179.9,40.14159575]
["bitfinex","SOLUSD",1747217030392,8.59494389,179.91,179.9,34.58295206]
["bitfinex","SOLUSD",1747217031974,8.59494389,179.91,179.9,23.00887095]
["bitfinex","SOLUSD",1747217032599,8.59494389,179.91,179.9,40.42591889]
["bitfinex","SOLUSD",1747217032779,8.59494389,179.91,179.9,14.42591889]
["bitfinex","SOLUSD",1747217033172,8.59494389,179.91,179.9,23.00887095]
["bitfinex","SOLUSD",1747217033368,8.59494389,179.91,179.9,49.00887095]
["bitfinex","SOLUSD",1747217033604,8.59494389,179.91,179.9,23.00887095]
["bitfinex","SOLUSD",1747217034411,8.59494389,179.91,179.9,49.00887095]
["bitfinex","SOLUSD",1747217034578,8.59494389,179.91,179.9,23.00887095]
["bitfinex","SOLUSD",1747217034782,18.66,179.96,179.93,26.0]
["bitfinex","SOLUSD",1747217035118,18.66,179.96,179.95,8.58295206]
["bitfinex","SOLUSD",1747217036181,18.66,179.96,179.93,26.0]
["bitfinex","SOLUSD",1747217036380,24.21679039,179.96,179.95,8.58295206]
["bitfinex","SOLUSD",1747217038720,24.21679039,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747217038887,24.21679039,179.96,179.95,8.58295206]
["bitfinex","SOLUSD",1747217039815,24.21679039,179.96,179.91,34.58295206]
["bitfinex","SOLUSD",1747217040016,24.21679039,179.96,179.95,8.58295206]
["bitfinex","SOLUSD",1747217040181,24.21679039,179.96,179.94,8.58295206]
["bitfinex","SOLUSD",1747217040386,24.21679039,179.96,179.93,8.58295206]
["bitfinex","SOLUSD",1747217040627,18.64964886,179.95,179.93,8.58295206]
["bitfinex","SOLUSD",1747217040830,18.64964886,179.95,179.92,8.58295206]
["bitfinex","SOLUSD",1747217041328,8.58295206,179.93,179.87,8.58295206]
["bitfinex","SOLUSD",1747217041496,18.64964886,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747217041689,18.64964886,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747217042094,18.64964886,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747217042291,5.55864369,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747217042489,5.55709919,179.95,179.89,8.58295206]
["bitfinex","SOLUSD",1747217042706,5.55709919,179.95,179.92,8.58295206]
["bitfinex","SOLUSD",1747217043123,5.55709919,179.95,179.93,8.58295206]
["bitfinex","SOLUSD",1747217044416,5.55709919,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747217044721,5.55709919,179.95,179.93,8.58295206]
["bitfinex","SOLUSD",1747217045114,5.55709919,179.95,179.89,31.55887258]
["bitfinex","SOLUSD",1747217045115,5.55709919,179.95,179.94,8.58295206]
["bitfinex","SOLUSD",1747217045539,18.7,179.96,179.94,8.58295206]
["bitfinex","SOLUSD",1747217045828,18.7,179.96,179.95,8.58295206]
["bitfinex","SOLUSD",1747217047426,18.64964886,180.02,179.95,8.58295206]
["bitfinex","SOLUSD",1747217047609,18.7,179.99,179.98,8.58295206]
["bitfinex","SOLUSD",1747217048323,24.25586421,179.99,179.98,8.58295206]
["bitfinex","SOLUSD",1747217048702,24.25586421,179.99,179.93,5.55749536]
["bitfinex","SOLUSD",1747217048893,24.25586421,179.99,179.98,8.58295206]
["bitfinex","SOLUSD",1747217049307,24.25586421,179.99,179.97,8.58295206]
["bitfinex","SOLUSD",1747217049600,24.25586421,179.99,179.98,8.58295206]
["bitfinex","SOLUSD",1747217050116,18.7,179.99,179.98,8.58295206]
["bitfinex","SOLUSD",1747217050518,5.55502558,180.02,179.98,8.58295206]
["bitfinex","SOLUSD",1747217050726,5.55502558,180.02,180.01,8.58295206]
["bitfinex","SOLUSD",1747217051394,5.55502558,180.02,180.0,8.58295206]
["bitfinex","SOLUSD",1747217051603,14.13797764,180.02,179.97,8.58295206]
["bitfinex","SOLUSD",1747217052724,5.55502558,180.02,180.01,8.58295206]
["bitfinex","SOLUSD",1747217054228,5.55462978,180.03,179.96,0.28432314]
["bitfinex","SOLUSD",1747217054409,5.55462978,180.03,180.01,8.58295206]
["bitfinex","SOLUSD",1747217057436,5.55462978,180.03,180.0,8.58295206]
["bitfinex","SOLUSD",1747217058506,5.55462978,180.03,179.99,8.58295206]
["bitfinex","SOLUSD",1747217058726,5.55524693,180.01,179.97,8.58295206]
["bitfinex","SOLUSD",1747217059239,14.13819899,180.01,179.96,8.58295206]
["bitfinex","SOLUSD",1747217059713,14.13819899,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747217059914,19.44336425,180.01,179.97,8.58295206]
["bitfinex","SOLUSD",1747217062521,19.44336425,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747217062842,28.02631631,180.01,179.96,8.58295206]
["bitfinex","SOLUSD",1747217063733,18.7,180.0,179.96,8.58295206]
["bitfinex","SOLUSD",1747217063911,5.55586421,179.99,179.98,8.58295206]
["bitfinex","SOLUSD",1747217066737,18.7,180.0,179.98,8.58295206]
["bitfinex","SOLUSD",1747217066941,18.7,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217067148,24.25555555,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217069127,18.7,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217069729,24.25555555,180.0,179.95,0.28432314]
["bitfinex","SOLUSD",1747217070142,24.25555555,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217070835,18.7,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217075017,24.25557916,180.0,179.96,26.0]
["bitfinex","SOLUSD",1747217075234,24.25557916,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217078051,37.92141596,180.03,179.99,8.58295206]
["bitfinex","SOLUSD",1747217078233,37.92141596,180.03,180.0,8.58295206]
["bitfinex","SOLUSD",1747217078432,24.03462978,180.03,180.01,8.58295206]
["bitfinex","SOLUSD",1747217079447,24.03462978,180.03,179.96,26.0]
["bitfinex","SOLUSD",1747217079637,24.03462978,180.03,180.01,8.58295206]
["bitfinex","SOLUSD",1747217081046,24.03462978,180.03,180.0,8.58295206]
["bitfinex","SOLUSD",1747217085728,24.03462978,180.03,180.01,8.58295206]
["bitfinex","SOLUSD",1747217085927,24.03462978,180.03,180.02,8.58295206]
["bitfinex","SOLUSD",1747217086131,24.03462978,180.03,180.01,8.58295206]
["bitfinex","SOLUSD",1747217087733,5.55462978,180.03,180.01,8.58295206]
["bitfinex","SOLUSD",1747217088936,5.55432126,180.04,180.01,8.58295206]
["bitfinex","SOLUSD",1747217091154,5.55432126,180.04,180.02,8.58295206]
["bitfinex","SOLUSD",1747217092461,5.55432126,180.04,180.03,8.58295206]
["bitfinex","SOLUSD",1747217093130,5.55432126,180.04,179.98,6.0373]
["bitfinex","SOLUSD",1747217093441,5.55432126,180.04,180.02,8.58295206]
["bitfinex","SOLUSD",1747217094449,5.55432126,180.04,180.03,8.58295206]
["bitfinex","SOLUSD",1747217094776,5.55432126,180.04,180.02,8.58295206]
["bitfinex","SOLUSD",1747217095669,5.55432126,180.04,180.01,8.58295206]
["bitfinex","SOLUSD",1747217095974,5.55432126,180.04,179.98,8.58295206]
["bitfinex","SOLUSD",1747217095975,18.64964886,180.01,179.98,8.58295206]
["bitfinex","SOLUSD",1747217096661,27.23260092,180.03,179.98,8.58295206]
["bitfinex","SOLUSD",1747217097551,18.64964886,180.01,179.98,8.58295206]
["bitfinex","SOLUSD",1747217098095,18.64964886,180.01,179.97,8.58295206]
["bitfinex","SOLUSD",1747217098260,27.23260092,179.98,179.92,1.618]
["bitfinex","SOLUSD",1747217098580,8.58295206,179.97,179.92,1.618]
["bitfinex","SOLUSD",1747217098885,45.71260092,179.98,179.93,8.58295206]
["bitfinex","SOLUSD",1747217099179,45.71260092,179.98,179.94,8.58295206]
["bitfinex","SOLUSD",1747217099684,5.55648163,179.97,179.94,8.58295206]
["bitfinex","SOLUSD",1747217100787,18.64964886,179.96,179.92,1.618]
["bitfinex","SOLUSD",1747217101083,18.64964886,179.96,179.92,10.20095206]
["bitfinex","SOLUSD",1747217102074,5.55709919,179.95,179.93,8.58295206]
["bitfinex","SOLUSD",1747217102583,5.55709919,179.95,179.94,8.58295206]
["bitfinex","SOLUSD",1747217103075,5.55648163,179.97,179.94,8.58295206]
["bitfinex","SOLUSD",1747217103281,5.55648163,179.97,179.96,8.58295206]
["bitfinex","SOLUSD",1747217103653,28.03063777,179.97,179.92,1.618]
["bitfinex","SOLUSD",1747217104059,28.03063777,179.97,179.93,8.58295206]
["bitfinex","SOLUSD",1747217105161,19.44768571,179.97,179.93,8.58295206]
["bitfinex","SOLUSD",1747217106262,19.44768571,179.97,179.92,1.618]
["bitfinex","SOLUSD",1747217106468,19.44768571,179.97,179.93,8.58295206]
["bitfinex","SOLUSD",1747217106906,19.44768571,179.97,179.94,8.58295206]
["bitfinex","SOLUSD",1747217107995,19.44768571,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747217108297,19.44768571,179.97,179.93,8.58295206]
["bitfinex","SOLUSD",1747217108586,28.03063777,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747217108968,18.64964886,179.96,179.93,8.58295206]
["bitfinex","SOLUSD",1747217109168,18.64964886,179.96,179.92,8.58295206]
["bitfinex","SOLUSD",1747217109363,27.23260092,179.96,179.91,8.58295206]
["bitfinex","SOLUSD",1747217110091,5.55709919,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747217110278,19.44984717,179.95,179.92,8.58295206]
["bitfinex","SOLUSD",1747217112092,5.55709919,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747217112400,5.55709919,179.95,179.93,8.58295206]
["bitfinex","SOLUSD",1747217112696,5.55709919,179.95,179.92,8.58295206]
["bitfinex","SOLUSD",1747217112871,5.55709919,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747217113073,5.55709919,179.95,179.92,8.58295206]
["bitfinex","SOLUSD",1747217114198,13.89250315,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747217114368,13.89250315,179.96,179.93,8.58295206]
["bitfinex","SOLUSD",1747217114576,13.89250315,179.96,179.92,8.58295206]
["bitfinex","SOLUSD",1747217115873,18.64964886,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747217116075,18.64964886,179.95,179.91,8.58295206]
["bitfinex","SOLUSD",1747217116274,5.55740802,179.94,179.91,8.58295206]
["bitfinex","SOLUSD",1747217117001,18.64964886,179.93,179.87,1.5105]
["bitfinex","SOLUSD",1747217117303,18.38,179.92,179.88,8.58295206]
["bitfinex","SOLUSD",1747217118200,5.55833472,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747217118503,5.55833472,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747217119571,5.55833472,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747217123400,5.55833472,179.91,179.87,1.5105]
["bitfinex","SOLUSD",1747217123598,14.14128678,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747217123806,18.64964886,179.9,179.87,8.58295206]
["bitfinex","SOLUSD",1747217124185,5.55895269,179.89,179.87,8.58295206]
["bitfinex","SOLUSD",1747217125017,5.55862985,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747217126679,5.55862985,179.91,179.84,26.0]
["bitfinex","SOLUSD",1747217126885,5.55862985,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747217127088,18.38,179.92,179.88,8.58295206]
["bitfinex","SOLUSD",1747217127287,18.38,179.92,179.85,26.0]
["bitfinex","SOLUSD",1747217127288,18.38,179.92,179.91,8.58295206]
["bitfinex","SOLUSD",1747217127714,23.93814896,179.92,179.9,8.58295206]
["bitfinex","SOLUSD",1747217127911,18.64964886,179.91,179.88,8.58295206]
["bitfinex","SOLUSD",1747217128215,18.64964886,179.91,179.84,26.0]
["bitfinex","SOLUSD",1747217128216,18.64964886,179.91,179.87,8.58295206]
["bitfinex","SOLUSD",1747217128616,5.55864369,179.9,179.87,8.58295206]
["bitfinex","SOLUSD",1747217129819,5.55864369,179.9,179.84,31.56034724]
["bitfinex","SOLUSD",1747217130013,5.55864369,179.9,179.88,8.58295206]
["bitfinex","SOLUSD",1747217130196,5.55864369,179.9,179.87,8.58295206]
["bitfinex","SOLUSD",1747217130397,27.23260092,179.89,179.83,1.6334]
["bitfinex","SOLUSD",1747217130713,5.55926173,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747217130916,18.64964886,179.87,179.83,1.6334]
["bitfinex","SOLUSD",1747217131095,18.38,179.86,179.83,10.21635206]
["bitfinex","SOLUSD",1747217131885,18.38,179.86,179.85,8.58295206]
["bitfinex","SOLUSD",1747217132085,18.38,179.86,179.83,1.6334]
["bitfinex","SOLUSD",1747217132411,18.38,179.86,179.85,8.58295206]
["bitfinex","SOLUSD",1747217133516,5.55873916,179.9,179.85,8.58295206]
["bitfinex","SOLUSD",1747217133687,5.55873916,179.9,179.89,8.58295206]
["bitfinex","SOLUSD",1747217134592,18.38,179.91,179.89,8.58295206]
["bitfinex","SOLUSD",1747217134924,23.93843074,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217136789,18.38,179.91,179.9,8.58295206]
["bitfinex","SOLUSD",1747217137410,5.55745626,179.94,179.9,10.15245206]
["bitfinex","SOLUSD",1747217137597,5.55719543,179.95,179.93,8.58295206]
["bitfinex","SOLUSD",1747217139195,5.55719543,179.95,179.92,8.58295206]
["bitfinex","SOLUSD",1747217141919,37.00964886,179.96,179.9,7.12806953]
["bitfinex","SOLUSD",1747217142107,18.36,179.96,179.95,8.58295206]
["bitfinex","SOLUSD",1747217142498,13.88866,180.01,179.95,8.58295206]
["bitfinex","SOLUSD",1747217142499,18.36,180.01,179.95,8.58295206]
["bitfinex","SOLUSD",1747217142702,18.36,180.01,179.94,5.55729458]
["bitfinex","SOLUSD",1747217143025,18.36,180.01,179.97,8.58295206]
["bitfinex","SOLUSD",1747217143517,18.36,180.01,179.92,5.84234892]
["bitfinex","SOLUSD",1747217143705,18.36,180.01,179.97,8.58295206]
["bitfinex","SOLUSD",1747217144318,5.55555555,180.0,179.97,8.58295206]
["bitfinex","SOLUSD",1747217145309,18.64964886,179.99,179.9,27.85382314]
["bitfinex","SOLUSD",1747217145508,27.23260092,179.99,179.94,8.58295206]
["bitfinex","SOLUSD",1747217145806,18.64964886,179.99,179.95,8.58295206]
["bitfinex","SOLUSD",1747217146624,18.36,180.01,179.98,8.58295206]
["bitfinex","SOLUSD",1747217146813,18.36,180.01,179.99,8.58295206]
["bitfinex","SOLUSD",1747217147014,23.91524693,180.01,180.0,8.58295206]
["bitfinex","SOLUSD",1747217147421,18.64964886,180.0,179.95,6.4755]
["bitfinex","SOLUSD",1747217147608,18.64964886,180.0,179.96,8.58295206]
["bitfinex","SOLUSD",1747217148010,18.64964886,180.0,179.97,8.58295206]
["bitfinex","SOLUSD",1747217148841,5.55586421,179.99,179.97,8.58295206]
["bitfinex","SOLUSD",1747217150121,28.0284768,179.99,179.91,26.0]
["bitfinex","SOLUSD",1747217150326,28.0284768,179.99,179.94,8.58295206]
["bitfinex","SOLUSD",1747217150539,19.44552474,179.99,179.95,8.58295206]
["bitfinex","SOLUSD",1747217151026,19.44552474,179.99,179.96,8.58295206]
["bitfinex","SOLUSD",1747217151626,5.55586421,179.99,179.96,8.58295206]
["bitfinex","SOLUSD",1747217152827,19.44552474,179.99,179.91,34.58295206]
["bitfinex","SOLUSD",1747217153031,19.44552474,179.99,179.93,34.58295206]
["bitfinex","SOLUSD",1747217153032,8.58295206,179.97,179.93,34.58295206]
["bitfinex","SOLUSD",1747217153230,18.64964886,179.98,179.93,34.58295206]
["bitfinex","SOLUSD",1747217153231,27.23260092,179.98,179.93,34.58295206]
["bitfinex","SOLUSD",1747217153531,27.23260092,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747217153716,27.23260092,179.98,179.93,34.58295206]
["bitfinex","SOLUSD",1747217154726,5.55648163,179.97,179.93,34.58295206]
["bitfinex","SOLUSD",1747217154905,5.55648163,179.97,179.94,8.58295206]
["bitfinex","SOLUSD",1747217155105,18.36,180.01,179.96,8.58295206]
["bitfinex","SOLUSD",1747217155414,18.36,180.01,179.99,8.58295206]
["bitfinex","SOLUSD",1747217155614,5.55555555,180.0,179.99,8.58295206]
["bitfinex","SOLUSD",1747217155811,5.55555555,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747217156019,14.13850761,180.0,179.96,8.58295206]
["bitfinex","SOLUSD",1747217156223,5.55555555,180.0,179.98,8.58295206]
["bitfinex","SOLUSD",1747217156412,23.91534924,180.01,179.99,8.58295206]
["bitfinex","SOLUSD",1747217156835,18.36,180.01,180.0,8.58295206]
["bitfinex","SOLUSD",1747217157013,23.91524693,180.01,180.0,8.58295206]
["bitfinex","SOLUSD",1747217159922,18.36,180.01,180.0,8.58295206]
["bitfinex","SOLUSD",1747217160428,23.91524693,180.01,180.0,8.58295206]
["bitfinex","SOLUSD",1747217161721,23.91524693,180.01,179.99,8.58295206]
["bitfinex","SOLUSD",1747217161911,23.91524693,180.01,179.98,8.58295206]
["bitfinex","SOLUSD",1747217163238,23.91524693,180.01,179.96,1.6586]
["bitfinex","SOLUSD",1747217163432,27.23260092,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747217163817,27.23260092,180.0,179.96,8.58295206]
["bitfinex","SOLUSD",1747217164012,18.64964886,180.0,179.96,8.58295206]
["bitfinex","SOLUSD",1747217164433,18.64964886,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747217164634,18.64964886,180.0,179.96,8.58295206]
["bitfinex","SOLUSD",1747217165548,5.55586421,179.99,179.96,8.58295206]
["bitfinex","SOLUSD",1747217165720,5.55586421,179.99,179.97,8.58295206]
["bitfinex","SOLUSD",1747217166627,5.55586421,179.99,179.96,8.58295206]
["bitfinex","SOLUSD",1747217166823,5.55586421,179.99,179.92,1.5514]
["bitfinex","SOLUSD",1747217166824,27.23260092,179.98,179.93,8.58295206]
["bitfinex","SOLUSD",1747217167144,8.58295206,179.96,179.91,8.58295206]
["bitfinex","SOLUSD",1747217167327,18.34,179.95,179.91,8.58295206]
["bitfinex","SOLUSD",1747217167724,5.55740802,179.94,179.91,8.58295206]
["bitfinex","SOLUSD",1747217167929,5.55740802,179.94,179.88,1.5]
["bitfinex","SOLUSD",1747217167930,5.55740802,179.94,179.92,8.58295206]
["bitfinex","SOLUSD",1747217169346,5.55740802,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747217169530,5.55740802,179.94,179.88,10.08295206]
["bitfinex","SOLUSD",1747217169531,27.23260092,179.93,179.88,10.08295206]
["bitfinex","SOLUSD",1747217169724,5.55802578,179.92,179.88,10.08295206]
["bitfinex","SOLUSD",1747217170040,27.23260092,179.91,179.83,1.5828]
["bitfinex","SOLUSD",1747217170246,8.58295206,179.9,179.83,1.5828]
["bitfinex","SOLUSD",1747217170429,18.34,179.89,179.85,34.58295206]
["bitfinex","SOLUSD",1747217170743,18.34,179.89,179.86,8.58295206]
["bitfinex","SOLUSD",1747217171039,8.58295206,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747217171341,18.64964886,179.88,179.8,8.58295206]
["bitfinex","SOLUSD",1747217171342,18.64964886,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747217172043,5.56080742,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747217172445,5.56080742,179.83,179.79,10.23365206]
["bitfinex","SOLUSD",1747217172659,5.56080742,179.83,179.75,5.56323344]
["bitfinex","SOLUSD",1747217172660,32.48375948,179.83,179.75,1.5785]
["bitfinex","SOLUSD",1747217172814,23.90080742,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747217173840,18.64964886,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747217174142,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747217174949,18.64964886,179.78,179.73,8.58295206]
["bitfinex","SOLUSD",1747217175149,18.34,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217175355,18.34,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217176129,23.90280285,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217176555,18.34,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217177054,23.90270804,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217177349,23.90270804,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747217177552,23.90270804,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217177749,18.34,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217178367,23.90272915,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217178853,23.90272915,179.77,179.71,1.5785]
["bitfinex","SOLUSD",1747217179058,32.48568121,179.77,179.72,8.58295206]
["bitfinex","SOLUSD",1747217180037,23.90272915,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747217180366,23.90272915,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217181356,18.34,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217182236,18.34,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747217183963,18.36,179.82,179.76,40.14592491]
["bitfinex","SOLUSD",1747217184127,23.921146,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747217184327,23.921146,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747217184328,18.36,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747217185859,18.36,179.82,179.8,26.0]
["bitfinex","SOLUSD",1747217186041,18.36,179.82,179.81,8.58295206]
["bitfinex","SOLUSD",1747217189539,18.64964886,179.81,179.75,1.6391]
["bitfinex","SOLUSD",1747217189745,18.64964886,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747217191047,5.56173526,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747217191841,27.23260092,179.81,179.75,1.6391]
["bitfinex","SOLUSD",1747217191842,5.56151674,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747217192244,24.2111656,179.81,179.77,8.58295206]
["bitfinex","SOLUSD",1747217193934,32.79411766,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747217194135,18.64964886,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217194338,18.64964886,179.8,179.75,1.6391]
["bitfinex","SOLUSD",1747217194580,18.64964886,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217194737,18.64964886,179.8,179.75,1.6391]
["bitfinex","SOLUSD",1747217194935,18.64964886,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217195535,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217199957,5.5620446,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747217200563,18.64964886,179.78,179.74,8.58295206]
["bitfinex","SOLUSD",1747217201461,18.64964886,179.78,179.75,8.58295206]
["bitfinex","SOLUSD",1747217202066,5.5626634,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217202669,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747217202863,5.5626634,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217203877,23.9226634,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217207878,18.36,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747217208653,5.56238711,179.78,179.76,8.58295206]
["bitfinex","SOLUSD",1747217209282,23.92211462,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217209584,23.92211462,179.79,179.73,5.56382963]
["bitfinex","SOLUSD",1747217209771,23.92211462,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217210862,23.92211462,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747217213578,18.36,179.79,179.78,8.58295206]
["bitfinex","SOLUSD",1747217213785,23.9220446,179.79,179.78,8.58295206]
["bitfinex","SOLUSD",1747217214454,18.36,179.79,179.78,8.58295206]
["bitfinex","SOLUSD",1747217214658,18.36,179.79,179.78,10.18635206]
["bitfinex","SOLUSD",1747217214880,18.36,179.79,179.78,36.18635206]
["bitfinex","SOLUSD",1747217215188,18.36,179.85,179.78,36.18635206]
["bitfinex","SOLUSD",1747217215387,18.36,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747217215714,23.92018904,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747217215983,23.92018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217216569,23.92018904,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747217218369,23.92018904,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747217218567,23.92018904,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747217220886,23.92018904,179.85,179.79,26.0]
["bitfinex","SOLUSD",1747217221070,18.64964886,179.84,179.78,10.18635206]
["bitfinex","SOLUSD",1747217221271,27.23260092,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747217221578,18.64964886,179.84,179.82,8.58295206]
["bitfinex","SOLUSD",1747217221783,5.5595708,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747217222000,23.9195708,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747217222205,37.8184978,179.87,179.83,8.58295206]
["bitfinex","SOLUSD",1747217223389,37.8184978,179.87,179.84,8.58295206]
["bitfinex","SOLUSD",1747217223706,37.8184978,179.87,179.79,0.28432314]
["bitfinex","SOLUSD",1747217224008,18.64964886,179.86,179.78,1.6034]
["bitfinex","SOLUSD",1747217224323,8.58295206,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747217224509,8.58295206,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747217224811,18.64964886,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747217225123,8.58295206,179.8,179.74,1.5957]
["bitfinex","SOLUSD",1747217225300,18.36,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217225693,18.36,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747217226189,18.36,179.79,179.78,8.58295206]
["bitfinex","SOLUSD",1747217226496,18.36,179.86,179.78,34.58295206]
["bitfinex","SOLUSD",1747217226701,18.36,179.86,179.83,8.58295206]
["bitfinex","SOLUSD",1747217227009,18.36,179.86,179.82,8.58295206]
["bitfinex","SOLUSD",1747217227402,5.56018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217227604,18.64964886,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747217228122,18.64964886,179.84,179.81,8.58295206]
["bitfinex","SOLUSD",1747217228487,5.56018904,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747217229600,5.56018904,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747217229802,23.91990051,179.86,179.84,8.58295206]
["bitfinex","SOLUSD",1747217231214,23.91990051,179.86,179.83,8.58295206]
["bitfinex","SOLUSD",1747217231897,23.91990051,179.86,179.84,8.58295206]
["bitfinex","SOLUSD",1747217232517,23.91990051,179.86,179.83,8.58295206]
["bitfinex","SOLUSD",1747217235696,46.40255233,179.86,179.81,8.58295206]
["bitfinex","SOLUSD",1747217237121,27.23260092,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747217237328,27.23260092,179.85,179.8,8.58295206]
["bitfinex","SOLUSD",1747217237628,5.56111667,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747217237811,5.56111667,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747217239313,14.14406873,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747217240115,28.04686041,179.82,179.77,27.6049]
["bitfinex","SOLUSD",1747217240301,28.04686041,179.82,179.77,36.18785206]
["bitfinex","SOLUSD",1747217240696,28.04686041,179.82,179.74,6.5321]
["bitfinex","SOLUSD",1747217240697,8.58295206,179.8,179.72,1.6049]
["bitfinex","SOLUSD",1747217240933,8.58295206,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747217241305,8.58295206,179.79,179.73,26.0]
["bitfinex","SOLUSD",1747217241508,26.92295206,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217241930,5.5620446,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747217242132,5.5620446,179.79,179.75,34.58295206]
["bitfinex","SOLUSD",1747217242429,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217243139,5.5620446,179.79,179.78,8.58295206]
["bitfinex","SOLUSD",1747217243342,18.34,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747217243544,18.34,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747217243899,5.56111667,179.82,179.76,0.28432314]
["bitfinex","SOLUSD",1747217244130,5.56111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747217244433,5.56111667,179.82,179.76,5.84721235]
["bitfinex","SOLUSD",1747217244627,5.56111667,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747217247622,23.90089964,179.83,179.8,8.58295206]
["bitfinex","SOLUSD",1747217247827,23.90089964,179.83,179.81,8.58295206]
["bitfinex","SOLUSD",1747217248024,23.90089964,179.83,179.82,8.58295206]
["bitfinex","SOLUSD",1747217249304,18.34,179.83,179.82,8.58295206]
["bitfinex","SOLUSD",1747217250333,32.5483724,179.88,179.82,8.58295206]
["bitfinex","SOLUSD",1747217250334,5.5595708,179.87,179.82,8.58295206]
["bitfinex","SOLUSD",1747217250832,23.89933901,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217251130,23.89933901,179.88,179.87,8.58295206]
["bitfinex","SOLUSD",1747217251517,23.89933901,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217252116,23.89933901,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747217252522,32.48229107,179.88,179.83,8.58295206]
["bitfinex","SOLUSD",1747217253042,23.89933901,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747217253916,23.89933901,179.88,179.85,8.58295206]
["bitfinex","SOLUSD",1747217254738,23.89933901,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217255847,23.89933901,179.88,179.85,8.58295206]
["bitfinex","SOLUSD",1747217256215,23.89933901,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747217256526,23.89933901,179.88,179.85,8.58295206]
["bitfinex","SOLUSD",1747217256713,23.89933901,179.88,179.81,31.56139529]
["bitfinex","SOLUSD",1747217256714,23.89933901,179.88,179.81,26.0]
["bitfinex","SOLUSD",1747217256912,23.89933901,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217260338,18.34,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217260542,18.34,179.88,179.87,8.58295206]
["bitfinex","SOLUSD",1747217261145,23.89926173,179.88,179.87,8.58295206]
["bitfinex","SOLUSD",1747217265044,23.89926173,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217265558,23.89926173,179.88,179.84,1.5801]
["bitfinex","SOLUSD",1747217265724,23.89926173,179.88,179.86,8.58295206]
["bitfinex","SOLUSD",1747217266555,23.89926173,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747217267552,23.89926173,179.88,179.85,8.58295206]
["bitfinex","SOLUSD",1747217268451,23.89926173,179.88,179.8,26.0]
["bitfinex","SOLUSD",1747217268749,23.89926173,179.88,179.84,8.58295206]
["bitfinex","SOLUSD",1747217268942,23.89926173,179.88,179.85,8.58295206]
["bitfinex","SOLUSD",1747217269538,8.58295206,179.86,179.79,1.6507]
["bitfinex","SOLUSD",1747217269745,8.58295206,179.82,179.74,1.5707]
["bitfinex","SOLUSD",1747217270051,26.94295206,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747217270354,18.36,179.8,179.74,27.5707]
["bitfinex","SOLUSD",1747217270559,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217275333,23.92180541,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747217275539,18.36,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217276226,18.36,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747217276625,23.92173526,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747217277050,23.92173526,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747217277927,46.40902547,179.8,179.74,27.5707]
["bitfinex","SOLUSD",1747217278287,8.58295206,179.79,179.74,10.15365206]
["bitfinex","SOLUSD",1747217279045,37.82607341,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217279241,46.40902547,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217279556,37.82607341,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217279937,46.40902547,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217280142,37.82607341,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747217280445,37.82607341,179.8,179.74,1.5707]
["bitfinex","SOLUSD",1747217280446,37.82607341,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217280754,46.40902547,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217281254,37.82607341,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217283665,37.82607341,179.8,179.74,1.5707]
["bitfinex","SOLUSD",1747217283956,37.82607341,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217285783,46.40902547,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217287471,8.58295206,179.78,179.74,8.58295206]
["bitfinex","SOLUSD",1747217287968,5.5626634,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217289777,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747217289948,5.5626634,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217291954,28.05227396,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747217292148,19.4693219,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747217292368,19.4693219,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217294678,19.4693219,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747217294976,19.4693219,179.77,179.74,8.58295206]
["bitfinex","SOLUSD",1747217295876,5.5626634,179.77,179.75,8.58295206]
["bitfinex","SOLUSD",1747217296386,5.5626634,179.77,179.76,8.58295206]
["bitfinex","SOLUSD",1747217296680,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217299203,5.5620446,179.79,179.77,8.58295206]
["bitfinex","SOLUSD",1747217299388,23.9217853,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747217299584,23.9217853,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217300809,23.9217853,179.8,179.73,8.58295206]
["bitfinex","SOLUSD",1747217301187,23.9217853,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747217305093,23.9217853,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747217306715,23.9217853,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217306883,18.36,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217307908,23.92173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217311895,18.36,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217312305,23.92173526,179.8,179.79,8.58295206]
["bitfinex","SOLUSD",1747217313023,18.46,179.85,179.79,8.58295206]
["bitfinex","SOLUSD",1747217313332,18.46,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217313535,24.02018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217313838,24.02018904,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747217314014,24.02018904,179.85,179.84,8.58295206]
["bitfinex","SOLUSD",1747217314536,24.02018904,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747217314835,24.02018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217316000,24.02018904,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747217317196,24.02018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217319126,24.02018904,179.85,179.83,8.58295206]
["bitfinex","SOLUSD",1747217320228,24.02018904,179.85,179.82,8.58295206]
["bitfinex","SOLUSD",1747217320407,24.02018904,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747217320408,37.92066165,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747217320609,37.92066165,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747217320915,37.92066165,179.85,179.81,8.58295206]
["bitfinex","SOLUSD",1747217321430,8.58295206,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747217322026,26.94295206,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747217322434,18.36,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747217322635,26.94295206,179.84,179.77,1.6665]
["bitfinex","SOLUSD",1747217322837,18.36,179.84,179.8,8.58295206]
["bitfinex","SOLUSD",1747217323003,26.94295206,179.84,179.79,8.58295206]
["bitfinex","SOLUSD",1747217323204,5.56080742,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747217323402,19.46282599,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747217323707,28.04577805,179.83,179.75,32.0011]
["bitfinex","SOLUSD",1747217324022,28.04577805,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747217326834,19.46282599,179.83,179.79,8.58295206]
["bitfinex","SOLUSD",1747217328233,19.46282599,179.83,179.75,32.0011]
["bitfinex","SOLUSD",1747217328414,28.04577805,179.83,179.78,8.58295206]
["bitfinex","SOLUSD",1747217328936,18.34,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747217329238,18.34,179.82,179.75,32.0011]
["bitfinex","SOLUSD",1747217329541,18.34,179.82,179.78,8.58295206]
["bitfinex","SOLUSD",1747217329920,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747217330439,5.56142594,179.81,179.79,8.58295206]
["bitfinex","SOLUSD",1747217330943,5.56142594,179.81,179.78,8.58295206]
["bitfinex","SOLUSD",1747217331235,28.04794287,179.81,179.76,8.58295206]
["bitfinex","SOLUSD",1747217331438,8.58295206,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217332240,5.5620446,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217338525,5.5620446,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747217339024,5.28806942,179.79,179.75,8.58295206]
["bitfinex","SOLUSD",1747217340633,5.28806942,179.79,179.76,8.58295206]
["bitfinex","SOLUSD",1747217341447,8.58295206,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747217341448,5.56176952,179.8,179.77,8.58295206]
["bitfinex","SOLUSD",1747217341661,5.56176952,179.8,179.78,8.58295206]
["bitfinex","SOLUSD",1747217342028,18.34,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747217342234,23.90117863,179.82,179.75,0.28432314]
["bitfinex","SOLUSD",1747217342436,23.90117863,179.82,179.79,8.58295206]
["bitfinex","SOLUSD",1747217343448,23.90117863,179.82,179.8,8.58295206]
["bitfinex","SOLUSD",1747217346834,32.48413069,179.82,179.74,26.0]
["bitfinex","SOLUSD",1747217347031,14.14468732,179.8,179.76,8.58295206]
["bitfinex","SOLUSD",1747217348334,14.14468732,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747217348537,14.14468732,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217350568,28.04902547,179.8,179.75,8.58295206]
["bitfinex","SOLUSD",1747217351047,8.58295206,179.79,179.74,34.58295206]
["bitfinex","SOLUSD",1747217351666,8.58295206,179.77,179.72,1.641]
["bitfinex","SOLUSD",1747217351848,8.58295206,179.77,179.73,8.58295206]
["bitfinex","SOLUSD",1747217352045,18.34,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747217352646,18.34,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747217352952,18.34,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747217353969,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747217354868,5.56328233,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747217355056,5.56328233,179.75,179.73,8.58295206]
["bitfinex","SOLUSD",1747217355674,5.56328233,179.75,179.74,8.58295206]
["bitfinex","SOLUSD",1747217356457,23.90309377,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747217356664,23.90309377,179.76,179.75,8.58295206]
["bitfinex","SOLUSD",1747217356876,23.90309377,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747217360281,23.90309377,179.76,179.72,26.0]
["bitfinex","SOLUSD",1747217360464,23.90309377,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747217364884,23.90309377,179.76,179.74,8.58295206]
["bitfinex","SOLUSD",1747217365671,23.90309377,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747217365881,23.90309377,179.76,179.72,26.0]
["bitfinex","SOLUSD",1747217366077,23.90309377,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747217367576,23.90309377,179.76,179.72,26.0]
["bitfinex","SOLUSD",1747217367779,23.90309377,179.76,179.73,8.58295206]
["bitfinex","SOLUSD",1747217369480,23.90309377,179.76,179.73,5.49122053]
["bitfinex","SOLUSD",1747217369782,23.90309377,179.76,179.72,5.49122053]
["bitfinex","SOLUSD",1747217370159,23.90309377,179.76,179.7,26.0]
["bitfinex","SOLUSD",1747217370361,23.90309377,179.76,179.73,5.49122053]
["bitfinex","SOLUSD",1747217372987,5.49122053,179.74,179.68,1.5988]
["bitfinex","SOLUSD",1747217373158,43.30174643,179.76,179.7,5.49122053]
["bitfinex","SOLUSD",1747217373359,23.90309377,179.76,179.73,5.49122053]
["bitfinex","SOLUSD",1747217373582,23.90309377,179.76,179.74,5.49122053]
["bitfinex","SOLUSD",1747217375196,23.90309377,179.76,179.7,26.0]
["bitfinex","SOLUSD",1747217375364,23.90309377,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747217375565,23.90309377,179.76,179.74,5.49122053]
["bitfinex","SOLUSD",1747217378992,18.34,179.76,179.75,5.49122053]
["bitfinex","SOLUSD",1747217380677,5.56173526,179.8,179.75,5.49122053]
["bitfinex","SOLUSD",1747217380877,5.56173526,179.8,179.79,5.49122053]
["bitfinex","SOLUSD",1747217381282,5.56173526,179.8,179.79,8.57361691]
["bitfinex","SOLUSD",1747217381793,5.56173526,179.8,179.78,8.57361691]
["bitfinex","SOLUSD",1747217383079,8.57361691,179.79,179.74,10.22491691]
["bitfinex","SOLUSD",1747217383574,8.57361691,179.79,179.75,8.57361691]
["bitfinex","SOLUSD",1747217383896,28.03969032,179.8,179.75,8.57361691]
["bitfinex","SOLUSD",1747217384795,8.57361691,179.79,179.74,8.57361691]
["bitfinex","SOLUSD",1747217387191,5.56235398,179.78,179.74,8.57361691]
["bitfinex","SOLUSD",1747217388698,5.56297285,179.76,179.74,8.57361691]
["bitfinex","SOLUSD",1747217390199,5.56297285,179.76,179.75,8.57361691]
["bitfinex","SOLUSD",1747217390405,23.90270264,179.77,179.75,8.57361691]
["bitfinex","SOLUSD",1747217390698,23.90270264,179.77,179.76,8.57361691]
["bitfinex","SOLUSD",1747217391900,18.34,179.77,179.76,8.57361691]
["bitfinex","SOLUSD",1747217397112,18.34,179.77,179.73,8.57361691]
["bitfinex","SOLUSD",1747217397286,18.34,179.77,179.76,8.57361691]
["bitfinex","SOLUSD",1747217399785,18.34,179.77,179.73,8.57361691]
["bitfinex","SOLUSD",1747217399985,18.34,179.77,179.76,8.57361691]
["bitfinex","SOLUSD",1747217403110,18.34,179.81,179.76,8.57361691]
["bitfinex","SOLUSD",1747217403315,18.34,179.81,179.78,5.48827119]
["bitfinex","SOLUSD",1747217404095,18.34,179.81,179.79,5.48827119]
["bitfinex","SOLUSD",1747217404284,18.34,179.81,179.76,1.5828]
["bitfinex","SOLUSD",1747217404487,18.34,179.81,179.79,5.48827119]
["bitfinex","SOLUSD",1747217405300,5.56173526,179.8,179.79,5.48827119]
["bitfinex","SOLUSD",1747217406783,18.34,179.81,179.79,5.48827119]
["bitfinex","SOLUSD",1747217406988,18.34,179.81,179.8,5.48827119]
["bitfinex","SOLUSD",1747217407297,18.34,179.86,179.8,5.48827119]
["bitfinex","SOLUSD",1747217407513,18.34,179.86,179.85,5.48827119]
["bitfinex","SOLUSD",1747217407819,18.34,179.86,179.84,5.48827119]
["bitfinex","SOLUSD",1747217408713,5.56018904,179.85,179.84,5.48827119]
["bitfinex","SOLUSD",1747217409011,5.56018904,179.85,179.83,5.48827119]
["bitfinex","SOLUSD",1747217410639,5.56018904,179.85,179.82,5.48827119]
["bitfinex","SOLUSD",1747217410930,5.56018904,179.85,179.81,5.48827119]
["bitfinex","SOLUSD",1747217413238,5.48827119,179.84,179.79,5.48827119]
["bitfinex","SOLUSD",1747217413419,5.48827119,179.84,179.8,8.57416361]
["bitfinex","SOLUSD",1747217413420,8.57416361,179.84,179.8,8.57416361]
["bitfinex","SOLUSD",1747217414436,8.57416361,179.82,179.76,1.5828]
["bitfinex","SOLUSD",1747217414738,8.57416361,179.82,179.77,8.57416361]
["bitfinex","SOLUSD",1747217414907,19.46499081,179.81,179.77,8.57416361]
["bitfinex","SOLUSD",1747217415749,28.03915442,179.81,179.76,10.15696361]
["bitfinex","SOLUSD",1747217416614,8.57416361,179.79,179.73,26.0]
["bitfinex","SOLUSD",1747217416816,8.57416361,179.79,179.74,8.57416361]
["bitfinex","SOLUSD",1747217417122,28.04240256,179.78,179.71,1.6493]
["bitfinex","SOLUSD",1747217417323,28.04240256,179.78,179.73,8.57416361]
["bitfinex","SOLUSD",1747217417646,19.46823895,179.78,179.74,8.57416361]
["bitfinex","SOLUSD",1747217418739,28.04240256,179.78,179.74,8.57416361]
["bitfinex","SOLUSD",1747217420320,55.8541725,179.78,179.71,1.6493]
["bitfinex","SOLUSD",1747217420519,8.57416361,179.77,179.68,0.28432314]
["bitfinex","SOLUSD",1747217420734,8.57416361,179.77,179.72,8.57416361]
["bitfinex","SOLUSD",1747217421439,8.57416361,179.77,179.68,0.28432314]
["bitfinex","SOLUSD",1747217421643,8.57416361,179.77,179.72,8.57416361]
["bitfinex","SOLUSD",1747217422243,19.47040498,179.76,179.72,8.57416361]
["bitfinex","SOLUSD",1747217422652,55.85943285,179.76,179.71,8.57416361]
["bitfinex","SOLUSD",1747217423841,55.85943285,179.76,179.67,27.5941]
["bitfinex","SOLUSD",1747217424148,55.85943285,179.76,179.71,8.57416361]
["bitfinex","SOLUSD",1747217424448,41.72229639,179.76,179.71,8.57416361]
["bitfinex","SOLUSD",1747217424611,50.29646,179.76,179.71,8.57416361]
["bitfinex","SOLUSD",1747217424811,50.29646,179.76,179.67,27.5941]
["bitfinex","SOLUSD",1747217425124,8.57416361,179.75,179.7,8.57416361]
["bitfinex","SOLUSD",1747217425322,18.34,179.74,179.7,8.57416361]
["bitfinex","SOLUSD",1747217425630,18.34,179.74,179.69,8.57416361]
["bitfinex","SOLUSD",1747217425631,26.91416361,179.74,179.69,8.57416361]
["bitfinex","SOLUSD",1747217426440,19.47365491,179.73,179.69,8.57416361]
["bitfinex","SOLUSD",1747217427152,19.47365491,179.73,179.67,27.5941]
["bitfinex","SOLUSD",1747217427319,8.57416361,179.72,179.64,2.90005309]
["bitfinex","SOLUSD",1747217427521,8.57416361,179.7,179.65,8.57416361]
["bitfinex","SOLUSD",1747217428227,18.34,179.72,179.65,8.57416361]
["bitfinex","SOLUSD",1747217428635,8.57416361,179.7,179.65,8.57416361]
["bitfinex","SOLUSD",1747217429557,47.29842523,179.71,179.65,8.57416361]
["bitfinex","SOLUSD",1747217429719,47.29842523,179.71,179.66,8.57416361]
["bitfinex","SOLUSD",1747217429920,47.29842523,179.71,179.62,6.3694]
["bitfinex","SOLUSD",1747217429921,47.29842523,179.71,179.67,8.57416361]
["bitfinex","SOLUSD",1747217430641,8.57416361,179.69,179.58,9.26905588]
["bitfinex","SOLUSD",1747217430831,8.57416361,179.67,179.62,8.57416361]
["bitfinex","SOLUSD",1747217431234,26.91416361,179.68,179.63,8.57416361]
["bitfinex","SOLUSD",1747217431737,19.48015805,179.67,179.64,8.57416361]
["bitfinex","SOLUSD",1747217431942,19.48015805,179.67,179.65,8.57416361]
["bitfinex","SOLUSD",1747217432525,19.48015805,179.67,179.64,8.57416361]
["bitfinex","SOLUSD",1747217433150,47.30895528,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217433647,47.30895528,179.67,179.58,26.0]
["bitfinex","SOLUSD",1747217433952,55.88311889,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747217434127,55.88311889,179.67,179.62,8.57416361]
["bitfinex","SOLUSD",1747217435029,8.57416361,179.66,179.61,8.57416361]
["bitfinex","SOLUSD",1747217435229,47.30895528,179.67,179.61,8.57416361]
["bitfinex","SOLUSD",1747217435430,55.88311889,179.67,179.62,8.57416361]
["bitfinex","SOLUSD",1747217436051,19.48015805,179.67,179.64,8.57416361]
["bitfinex","SOLUSD",1747217436246,19.48015805,179.67,179.65,8.57416361]
["bitfinex","SOLUSD",1747217436555,19.48015805,179.67,179.58,26.28432314]
["bitfinex","SOLUSD",1747217436756,19.48015805,179.67,179.65,8.57416361]
["bitfinex","SOLUSD",1747217442656,19.48015805,179.67,179.64,8.57416361]
["bitfinex","SOLUSD",1747217443059,19.48015805,179.67,179.58,26.28432314]
["bitfinex","SOLUSD",1747217443357,28.05432166,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217443856,19.48015805,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217444363,19.48015805,179.67,179.58,26.28432314]
["bitfinex","SOLUSD",1747217444544,19.48015805,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217445839,19.48015805,179.67,179.58,26.28432314]
["bitfinex","SOLUSD",1747217446036,19.48015805,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217447770,19.48015805,179.67,179.64,8.57416361]
["bitfinex","SOLUSD",1747217453478,28.05432166,179.67,179.58,26.28432314]
["bitfinex","SOLUSD",1747217453654,28.05432166,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217454677,19.48015805,179.67,179.63,8.57416361]
["bitfinex","SOLUSD",1747217455850,19.48015805,179.67,179.64,8.57416361]
["bitfinex","SOLUSD",1747217459773,18.64964886,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747217459950,18.64964886,179.66,179.62,8.57416361]
["bitfinex","SOLUSD",1747217460547,18.64964886,179.64,179.56,1.6568]
["bitfinex","SOLUSD",1747217460765,18.64964886,179.64,179.6,8.57416361]
["bitfinex","SOLUSD",1747217460978,19.4844959,179.63,179.56,1.6568]
["bitfinex","SOLUSD",1747217461184,8.57416361,179.6,179.56,1.6568]
["bitfinex","SOLUSD",1747217461352,36.98964886,179.62,179.57,8.57416361]
["bitfinex","SOLUSD",1747217461552,36.98964886,179.62,179.58,8.57416361]
["bitfinex","SOLUSD",1747217461880,36.98964886,179.62,179.54,6.608]
["bitfinex","SOLUSD",1747217462050,36.98964886,179.62,179.58,8.57416361]
["bitfinex","SOLUSD",1747217462460,5.56761872,179.61,179.58,8.57416361]
["bitfinex","SOLUSD",1747217464166,5.56761872,179.61,179.54,6.608]
["bitfinex","SOLUSD",1747217464464,5.56761872,179.61,179.58,8.57416361]
["bitfinex","SOLUSD",1747217464665,5.56761872,179.61,179.59,8.57416361]
["bitfinex","SOLUSD",1747217464871,5.56761872,179.61,179.6,8.57416361]
["bitfinex","SOLUSD",1747217465068,18.34,179.62,179.59,8.57416361]
["bitfinex","SOLUSD",1747217465269,18.34,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217465888,18.34,179.62,179.55,8.57416361]
["bitfinex","SOLUSD",1747217466089,18.34,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217466389,23.90735763,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217466891,23.90735763,179.62,179.61,8.57416361]
["bitfinex","SOLUSD",1747217467998,23.90735763,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217470698,23.90735763,179.62,179.57,1.6348]
["bitfinex","SOLUSD",1747217470991,23.90735763,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217471791,23.90735763,179.62,179.57,1.6348]
["bitfinex","SOLUSD",1747217471993,23.90735763,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217474993,18.34,179.62,179.61,8.57416361]
["bitfinex","SOLUSD",1747217475868,23.90730876,179.62,179.61,8.57416361]
["bitfinex","SOLUSD",1747217476066,23.90730876,179.62,179.57,1.6348]
["bitfinex","SOLUSD",1747217476067,23.90730876,179.62,179.6,8.57416361]
["bitfinex","SOLUSD",1747217477390,23.90730876,179.62,179.6,5.49941637]
["bitfinex","SOLUSD",1747217477601,18.34,179.62,179.61,5.49941637]
["bitfinex","SOLUSD",1747217477773,13.91344785,179.69,179.61,12.09551637]
["bitfinex","SOLUSD",1747217477774,5.56606924,179.66,179.61,12.09551637]
["bitfinex","SOLUSD",1747217478094,5.56606924,179.66,179.65,5.49941637]
["bitfinex","SOLUSD",1747217478997,18.44,179.67,179.65,5.49941637]
["bitfinex","SOLUSD",1747217479165,18.44,179.67,179.63,1.6261]
["bitfinex","SOLUSD",1747217479166,18.44,179.67,179.66,5.49941637]
["bitfinex","SOLUSD",1747217481298,18.44,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217481801,18.44,179.67,179.64,8.58540017]
["bitfinex","SOLUSD",1747217481994,18.44,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217482502,5.56490428,179.7,179.66,8.58540017]
["bitfinex","SOLUSD",1747217482680,5.56490428,179.7,179.69,8.58540017]
["bitfinex","SOLUSD",1747217484199,18.42,179.72,179.69,8.58540017]
["bitfinex","SOLUSD",1747217484386,23.98427915,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217484589,42.63392801,179.72,179.63,1.91042314]
["bitfinex","SOLUSD",1747217484786,51.21932818,179.72,179.68,8.58540017]
["bitfinex","SOLUSD",1747217485188,42.63392801,179.72,179.68,8.58540017]
["bitfinex","SOLUSD",1747217485506,27.23504903,179.71,179.66,8.58540017]
["bitfinex","SOLUSD",1747217485700,18.64964886,179.71,179.67,8.58540017]
["bitfinex","SOLUSD",1747217486310,5.56483027,179.7,179.67,8.58540017]
["bitfinex","SOLUSD",1747217486909,5.56483027,179.7,179.68,8.58540017]
["bitfinex","SOLUSD",1747217487613,5.56483027,179.7,179.63,1.6261]
["bitfinex","SOLUSD",1747217488105,5.56483027,179.7,179.67,8.58540017]
["bitfinex","SOLUSD",1747217488296,5.56483027,179.7,179.68,8.58540017]
["bitfinex","SOLUSD",1747217490410,5.56483027,179.7,179.63,1.6261]
["bitfinex","SOLUSD",1747217490411,18.64964886,179.69,179.63,1.6261]
["bitfinex","SOLUSD",1747217490619,18.64964886,179.69,179.66,8.58540017]
["bitfinex","SOLUSD",1747217490913,18.64964886,179.69,179.67,8.58540017]
["bitfinex","SOLUSD",1747217491810,5.56544968,179.68,179.67,8.58540017]
["bitfinex","SOLUSD",1747217494722,5.56544968,179.68,179.66,8.58540017]
["bitfinex","SOLUSD",1747217494895,5.56544968,179.68,179.67,8.58540017]
["bitfinex","SOLUSD",1747217496201,5.56544968,179.68,179.63,1.6261]
["bitfinex","SOLUSD",1747217496393,5.56544968,179.68,179.66,8.58540017]
["bitfinex","SOLUSD",1747217496892,5.56544968,179.68,179.67,8.58540017]
["bitfinex","SOLUSD",1747217497713,5.56544968,179.68,179.63,1.6261]
["bitfinex","SOLUSD",1747217497913,18.42,179.69,179.67,8.58540017]
["bitfinex","SOLUSD",1747217498110,18.42,179.69,179.63,7.19304221]
["bitfinex","SOLUSD",1747217498306,18.42,179.69,179.68,8.58540017]
["bitfinex","SOLUSD",1747217499627,18.42,179.69,179.64,8.58540017]
["bitfinex","SOLUSD",1747217499844,23.98513996,179.69,179.68,8.58540017]
["bitfinex","SOLUSD",1747217500017,23.98513996,179.69,179.63,1.6261]
["bitfinex","SOLUSD",1747217500202,23.98513996,179.69,179.68,8.58540017]
["bitfinex","SOLUSD",1747217502712,23.98513996,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747217502906,23.98513996,179.69,179.68,8.58540017]
["bitfinex","SOLUSD",1747217503929,56.54763872,179.69,179.66,8.58540017]
["bitfinex","SOLUSD",1747217505738,56.54763872,179.69,179.63,1.6261]
["bitfinex","SOLUSD",1747217505936,56.54763872,179.69,179.66,8.58540017]
["bitfinex","SOLUSD",1747217506535,5.56575944,179.67,179.63,1.6261]
["bitfinex","SOLUSD",1747217506719,5.56575944,179.67,179.65,8.58540017]
["bitfinex","SOLUSD",1747217507112,5.56575944,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217508249,5.56551802,179.68,179.66,8.58540017]
["bitfinex","SOLUSD",1747217508425,5.56551802,179.68,179.67,8.58540017]
["bitfinex","SOLUSD",1747217508618,5.56551802,179.68,179.63,1.6261]
["bitfinex","SOLUSD",1747217509024,5.56551802,179.68,179.67,8.58540017]
["bitfinex","SOLUSD",1747217510113,5.56551802,179.68,179.63,1.6261]
["bitfinex","SOLUSD",1747217510312,5.56551802,179.68,179.67,8.58540017]
["bitfinex","SOLUSD",1747217518343,18.42,179.69,179.67,8.58540017]
["bitfinex","SOLUSD",1747217518650,23.90400031,179.73,179.69,1.5937]
["bitfinex","SOLUSD",1747217518819,23.90400031,179.73,179.72,8.58540017]
["bitfinex","SOLUSD",1747217521844,23.90400031,179.73,179.69,1.5937]
["bitfinex","SOLUSD",1747217522033,23.90400031,179.73,179.72,8.58540017]
["bitfinex","SOLUSD",1747217523168,56.46340268,179.73,179.7,8.58540017]
["bitfinex","SOLUSD",1747217523561,56.46340268,179.73,179.69,1.5937]
["bitfinex","SOLUSD",1747217523745,56.46340268,179.73,179.7,8.58540017]
["bitfinex","SOLUSD",1747217526185,19.47582215,179.71,179.65,1.5759]
["bitfinex","SOLUSD",1747217526359,19.47582215,179.71,179.68,8.58540017]
["bitfinex","SOLUSD",1747217526780,18.64964886,179.7,179.65,1.5759]
["bitfinex","SOLUSD",1747217526950,18.64964886,179.7,179.67,8.58540017]
["bitfinex","SOLUSD",1747217527878,18.64964886,179.7,179.56,8.62896886]
["bitfinex","SOLUSD",1747217527879,27.23504903,179.7,179.65,8.58540017]
["bitfinex","SOLUSD",1747217528041,27.23504903,179.68,179.59,8.0188]
["bitfinex","SOLUSD",1747217528355,5.56637907,179.65,179.62,8.58540017]
["bitfinex","SOLUSD",1747217528954,5.56637907,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217529969,5.56637907,179.65,179.62,8.58540017]
["bitfinex","SOLUSD",1747217530174,5.56637907,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217530384,5.56637907,179.65,179.59,8.0188]
["bitfinex","SOLUSD",1747217530560,5.56637907,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217533876,5.56637907,179.65,179.59,8.0188]
["bitfinex","SOLUSD",1747217534079,5.56637907,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217534283,5.56637907,179.65,179.59,8.0188]
["bitfinex","SOLUSD",1747217534466,5.56637907,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217538101,5.56610371,179.66,179.64,8.58540017]
["bitfinex","SOLUSD",1747217538256,5.56610371,179.66,179.65,8.58540017]
["bitfinex","SOLUSD",1747217538458,5.56610371,179.66,179.59,13.58674529]
["bitfinex","SOLUSD",1747217538655,5.56610371,179.66,179.65,8.58540017]
["bitfinex","SOLUSD",1747217539186,23.90580315,179.67,179.65,8.58540017]
["bitfinex","SOLUSD",1747217539387,23.90580315,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217542873,23.90580315,179.67,179.6,5.85225187]
["bitfinex","SOLUSD",1747217543073,23.90580315,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217543891,23.90580315,179.67,179.64,8.58540017]
["bitfinex","SOLUSD",1747217544094,18.64964886,179.66,179.63,8.58540017]
["bitfinex","SOLUSD",1747217544585,5.56637907,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217545894,19.48232674,179.65,179.61,8.58540017]
["bitfinex","SOLUSD",1747217547091,19.48232674,179.65,179.62,8.58540017]
["bitfinex","SOLUSD",1747217547973,19.48232674,179.65,179.63,8.58540017]
["bitfinex","SOLUSD",1747217548296,5.56617484,179.66,179.64,8.58540017]
["bitfinex","SOLUSD",1747217548461,5.56617484,179.66,179.59,39.58688019]
["bitfinex","SOLUSD",1747217548462,5.56617484,179.66,179.65,8.58540017]
["bitfinex","SOLUSD",1747217551575,18.34,179.67,179.65,8.58540017]
["bitfinex","SOLUSD",1747217551788,18.34,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217554875,18.34,179.67,179.66,10.21250017]
["bitfinex","SOLUSD",1747217555095,5.5649408,179.7,179.66,10.21250017]
["bitfinex","SOLUSD",1747217555296,5.5649408,179.7,179.69,8.58540017]
["bitfinex","SOLUSD",1747217556009,5.56452061,179.71,179.69,8.58540017]
["bitfinex","SOLUSD",1747217556594,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217559611,5.56452061,179.71,179.66,1.6271]
["bitfinex","SOLUSD",1747217559816,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217560187,5.56452061,179.71,179.66,1.6271]
["bitfinex","SOLUSD",1747217560493,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217561103,24.21416947,179.71,179.68,8.58540017]
["bitfinex","SOLUSD",1747217561332,18.64964886,179.7,179.62,1.69916157]
["bitfinex","SOLUSD",1747217561499,24.21416947,179.71,179.69,8.58540017]
["bitfinex","SOLUSD",1747217561699,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217567114,5.56452061,179.71,179.64,14.15200654]
["bitfinex","SOLUSD",1747217567526,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217570926,5.56452061,179.71,179.64,14.15200654]
["bitfinex","SOLUSD",1747217571133,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217572013,5.56452061,179.71,179.63,31.56692009]
["bitfinex","SOLUSD",1747217572214,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217574130,24.04429291,179.72,179.7,8.58540017]
["bitfinex","SOLUSD",1747217574318,24.04429291,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217575628,18.64964886,179.71,179.68,8.58540017]
["bitfinex","SOLUSD",1747217575930,8.58540017,179.7,179.65,8.58540017]
["bitfinex","SOLUSD",1747217576910,18.64964886,179.68,179.65,8.58540017]
["bitfinex","SOLUSD",1747217577311,18.64964886,179.68,179.64,8.58540017]
["bitfinex","SOLUSD",1747217578535,5.56575944,179.67,179.64,8.58540017]
["bitfinex","SOLUSD",1747217578706,5.56575944,179.67,179.65,8.58540017]
["bitfinex","SOLUSD",1747217579404,24.2154083,179.67,179.66,8.58540017]
["bitfinex","SOLUSD",1747217581507,24.2154083,179.67,179.65,8.58540017]
["bitfinex","SOLUSD",1747217581937,24.2154083,179.67,179.63,1.5484]
["bitfinex","SOLUSD",1747217582118,24.2154083,179.67,179.65,8.58540017]
["bitfinex","SOLUSD",1747217584821,5.56452061,179.71,179.66,8.58540017]
["bitfinex","SOLUSD",1747217585033,5.56452061,179.71,179.7,8.58540017]
["bitfinex","SOLUSD",1747217586543,18.48,179.72,179.7,8.58540017]
["bitfinex","SOLUSD",1747217586839,18.48,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217587446,24.04428947,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217589847,24.04428947,179.72,179.65,12.17418409]
["bitfinex","SOLUSD",1747217590030,24.04428947,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217592751,18.48,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217592916,18.34,179.77,179.71,15.05170017]
["bitfinex","SOLUSD",1747217593116,23.9026634,179.77,179.76,8.58540017]
["bitfinex","SOLUSD",1747217597352,18.34,179.77,179.76,10.22870017]
["bitfinex","SOLUSD",1747217597549,5.56202927,179.8,179.76,10.22870017]
["bitfinex","SOLUSD",1747217597862,23.90120165,179.82,179.79,8.58540017]
["bitfinex","SOLUSD",1747217598040,23.90120165,179.82,179.81,8.58540017]
["bitfinex","SOLUSD",1747217600950,23.90120165,179.82,179.76,1.6433]
["bitfinex","SOLUSD",1747217601132,23.90120165,179.82,179.81,8.58540017]
["bitfinex","SOLUSD",1747217602254,23.90120165,179.82,179.76,1.6433]
["bitfinex","SOLUSD",1747217602572,23.90120165,179.82,179.68,10.6]
["bitfinex","SOLUSD",1747217602573,8.58540017,179.79,179.75,8.58540017]
["bitfinex","SOLUSD",1747217602773,8.58540017,179.79,179.71,34.0812]
["bitfinex","SOLUSD",1747217603071,27.23504903,179.78,179.74,8.58540017]
["bitfinex","SOLUSD",1747217604056,18.64964886,179.76,179.74,8.58540017]
["bitfinex","SOLUSD",1747217604254,36.98964886,179.76,179.71,8.0812]
["bitfinex","SOLUSD",1747217604438,36.98964886,179.76,179.74,8.58540017]
["bitfinex","SOLUSD",1747217604634,18.34,179.76,179.74,8.58540017]
["bitfinex","SOLUSD",1747217604848,18.34,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217605359,18.34,179.76,179.74,8.58540017]
["bitfinex","SOLUSD",1747217606056,5.56328233,179.75,179.74,8.58540017]
["bitfinex","SOLUSD",1747217606355,23.90306267,179.76,179.74,8.58540017]
["bitfinex","SOLUSD",1747217606554,23.90306267,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217607253,18.34,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217609367,23.90297285,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217610754,18.34,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217612163,23.90297285,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217612533,18.34,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217615341,23.90297285,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217615966,18.34,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217616130,18.34,179.76,179.71,13.64571487]
["bitfinex","SOLUSD",1747217616334,18.34,179.76,179.75,8.58540017]
["bitfinex","SOLUSD",1747217619264,5.56152631,179.81,179.75,14.14868186]
["bitfinex","SOLUSD",1747217619466,5.56152631,179.81,179.8,8.58540017]
["bitfinex","SOLUSD",1747217623562,5.56152631,179.81,179.76,1.6148]
["bitfinex","SOLUSD",1747217623764,5.56152631,179.81,179.79,8.58540017]
["bitfinex","SOLUSD",1747217625165,19.46509118,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217625462,19.46509118,179.81,179.76,8.58540017]
["bitfinex","SOLUSD",1747217625463,27.23504903,179.8,179.76,8.58540017]
["bitfinex","SOLUSD",1747217626262,18.64964886,179.8,179.76,8.58540017]
["bitfinex","SOLUSD",1747217627265,5.5620446,179.79,179.78,8.58540017]
["bitfinex","SOLUSD",1747217628743,24.2110748,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217628965,24.2110748,179.81,179.79,8.58540017]
["bitfinex","SOLUSD",1747217629173,5.56142594,179.81,179.79,8.58540017]
["bitfinex","SOLUSD",1747217629357,5.56142594,179.81,179.8,8.58540017]
["bitfinex","SOLUSD",1747217632972,19.46499081,179.81,179.79,8.58540017]
["bitfinex","SOLUSD",1747217633161,19.46499081,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217634276,19.46499081,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747217634576,19.46499081,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217637062,18.64964886,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747217637270,18.64964886,179.8,179.78,8.58540017]
["bitfinex","SOLUSD",1747217638389,18.64964886,179.8,179.77,8.58540017]
["bitfinex","SOLUSD",1747217639392,5.5620446,179.79,179.77,8.58540017]
["bitfinex","SOLUSD",1747217641092,23.8820446,179.79,179.77,8.58540017]
["bitfinex","SOLUSD",1747217642297,23.8820446,179.79,179.78,8.58540017]
["bitfinex","SOLUSD",1747217644385,18.32,179.79,179.78,8.58540017]
["bitfinex","SOLUSD",1747217645488,23.8820446,179.79,179.78,8.58540017]
["bitfinex","SOLUSD",1747217645677,23.8820446,179.79,179.77,1.6249]
["bitfinex","SOLUSD",1747217645886,23.8820446,179.79,179.78,8.58540017]
["bitfinex","SOLUSD",1747217646200,18.32,179.79,179.78,8.58540017]
["bitfinex","SOLUSD",1747217647906,18.32,179.84,179.78,14.14775415]
["bitfinex","SOLUSD",1747217648100,18.32,179.84,179.83,8.58540017]
["bitfinex","SOLUSD",1747217649903,18.32,179.84,179.81,5.56142034]
["bitfinex","SOLUSD",1747217650067,18.32,179.84,179.83,8.58540017]
["bitfinex","SOLUSD",1747217653799,18.32,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1747217654002,18.32,179.84,179.83,8.58540017]
["bitfinex","SOLUSD",1747217655695,18.32,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1747217655878,18.32,179.84,179.83,8.58540017]
["bitfinex","SOLUSD",1747217658714,18.64964886,179.83,179.77,1.6249]
["bitfinex","SOLUSD",1747217659005,18.64964886,179.81,179.77,10.21030017]
["bitfinex","SOLUSD",1747217659194,18.64964886,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217659398,23.88049822,179.84,179.79,8.58540017]
["bitfinex","SOLUSD",1747217659704,8.58540017,179.82,179.77,1.6249]
["bitfinex","SOLUSD",1747217659870,18.64964886,179.81,179.77,10.21030017]
["bitfinex","SOLUSD",1747217660277,18.64964886,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217660471,24.21111585,179.81,179.78,8.58540017]
["bitfinex","SOLUSD",1747217661106,24.21111585,179.81,179.77,1.6249]
["bitfinex","SOLUSD",1747217661409,24.21111585,179.81,179.77,10.21030017]
["bitfinex","SOLUSD",1747217661791,24.21111585,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747217661792,32.79651602,179.81,179.73,12.03536108]
["bitfinex","SOLUSD",1747217662105,8.58540017,179.8,179.73,12.03536108]
["bitfinex","SOLUSD",1747217662404,18.64964886,179.79,179.75,8.58540017]
["bitfinex","SOLUSD",1747217662588,18.32,179.78,179.75,8.58540017]
["bitfinex","SOLUSD",1747217663216,18.32,179.78,179.73,6.4715]
["bitfinex","SOLUSD",1747217663513,18.32,179.78,179.77,8.58540017]
["bitfinex","SOLUSD",1747217664581,18.32,179.78,179.74,5.5635117]
["bitfinex","SOLUSD",1747217664787,18.32,179.78,179.73,12.03530191]
["bitfinex","SOLUSD",1747217664991,18.32,179.78,179.76,8.58540017]
["bitfinex","SOLUSD",1747217665393,18.32,179.78,179.77,8.58540017]
["bitfinex","SOLUSD",1747217665887,18.32,179.78,179.73,12.03530191]
["bitfinex","SOLUSD",1747217666212,18.32,179.78,179.77,8.58540017]
["bitfinex","SOLUSD",1747217666592,23.88235398,179.78,179.73,6.4715]
["bitfinex","SOLUSD",1747217666786,23.88235398,179.78,179.75,8.58540017]
["bitfinex","SOLUSD",1747217667596,23.88235398,179.78,179.76,8.58540017]
["bitfinex","SOLUSD",1747217667789,23.88235398,179.78,179.72,7.1955738]
["bitfinex","SOLUSD",1747217667790,18.32,179.84,179.77,8.58540017]
["bitfinex","SOLUSD",1747217667991,18.32,179.84,179.75,6.3279]
["bitfinex","SOLUSD",1747217667992,18.32,179.84,179.83,8.58540017]
["bitfinex","SOLUSD",1747217671526,5.55926173,179.88,179.83,8.58540017]
["bitfinex","SOLUSD",1747217671693,5.55926173,179.88,179.87,8.58540017]
["bitfinex","SOLUSD",1747217676605,5.55926173,179.88,179.82,8.58540017]
["bitfinex","SOLUSD",1747217676812,5.55926173,179.88,179.87,8.58540017]
["bitfinex","SOLUSD",1747217679644,23.87899409,179.89,179.87,8.58540017]
["bitfinex","SOLUSD",1747217679818,18.32,179.89,179.88,8.58540017]
["bitfinex","SOLUSD",1747217680011,226.54,179.94,179.88,8.58540017]
["bitfinex","SOLUSD",1747217680217,226.54,179.94,179.92,8.58540017]
["bitfinex","SOLUSD",1747217680725,226.54,179.94,179.91,8.58540017]
["bitfinex","SOLUSD",1747217680934,5.55771688,179.93,179.91,8.58540017]
["bitfinex","SOLUSD",1747217682643,5.55771688,179.93,179.92,8.58540017]
["bitfinex","SOLUSD",1747217684009,18.32,179.94,179.92,8.58540017]
["bitfinex","SOLUSD",1747217684234,18.32,179.94,179.93,8.58540017]
["bitfinex","SOLUSD",1747217685236,23.87740802,179.94,179.93,8.58540017]
["bitfinex","SOLUSD",1747217685818,23.87740802,179.94,179.89,6.5927]
["bitfinex","SOLUSD",1747217686118,23.87740802,179.94,179.93,8.58540017]
["bitfinex","SOLUSD",1747217688560,37.77092808,179.94,179.89,6.5927]
["bitfinex","SOLUSD",1747217688724,37.77092808,179.94,179.91,8.58540017]
["bitfinex","SOLUSD",1747217689039,18.64964886,179.93,179.9,8.58540017]
["bitfinex","SOLUSD",1747217689250,18.64964886,179.93,179.88,1.5552]
["bitfinex","SOLUSD",1747217689447,5.55802578,179.92,179.89,8.58540017]
["bitfinex","SOLUSD",1747217689829,19.45309025,179.92,179.85,6.0995]
["bitfinex","SOLUSD",1747217690034,18.64964886,179.91,179.85,6.0995]
["bitfinex","SOLUSD",1747217690235,27.23504903,179.91,179.86,8.58540017]
["bitfinex","SOLUSD",1747217690540,18.64964886,179.91,179.87,8.58540017]
["bitfinex","SOLUSD",1747217691547,5.55864369,179.9,179.87,8.58540017]
["bitfinex","SOLUSD",1747217691726,18.64964886,179.89,179.83,1.5191]
["bitfinex","SOLUSD",1747217691926,18.64964886,179.89,179.85,8.58540017]
["bitfinex","SOLUSD",1747217692141,18.3,179.88,179.85,8.58540017]
["bitfinex","SOLUSD",1747217693646,18.3,179.88,179.84,8.58540017]
["bitfinex","SOLUSD",1747217693950,5.5595708,179.87,179.84,8.58540017]
["bitfinex","SOLUSD",1747217694325,5.5595708,179.87,179.85,8.58540017]
["bitfinex","SOLUSD",1747217694526,5.5595708,179.87,179.86,8.58540017]
["bitfinex","SOLUSD",1747217696452,5.5595708,179.87,179.83,1.5191]
["bitfinex","SOLUSD",1747217696651,5.5595708,179.87,179.86,8.58540017]
["bitfinex","SOLUSD",1747217696819,5.5595708,179.87,179.85,8.58540017]
["bitfinex","SOLUSD",1747217697733,18.3,179.88,179.86,8.58540017]
["bitfinex","SOLUSD",1747217697734,23.85930383,179.88,179.86,8.58540017]
["bitfinex","SOLUSD",1747217697933,23.85930383,179.88,179.87,8.58540017]
["bitfinex","SOLUSD",1747217699449,23.85930383,179.88,179.86,8.58540017]
["bitfinex","SOLUSD",1747217700854,37.75745815,179.88,179.83,1.5191]
["bitfinex","SOLUSD",1747217701052,37.75745815,179.88,179.85,8.58540017]
["bitfinex","SOLUSD",1747217701354,5.5598799,179.86,179.83,10.10450017]
["bitfinex","SOLUSD",1747217702059,19.45957966,179.86,179.82,8.58540017]
["bitfinex","SOLUSD",1747217704624,19.45957966,179.86,179.83,8.58540017]
["bitfinex","SOLUSD",1747217706361,19.45957966,179.86,179.82,8.58540017]
["bitfinex","SOLUSD",1747217706927,18.64964886,179.85,179.79,1.5601]
["bitfinex","SOLUSD",1747217707129,24.21045628,179.83,179.8,8.58540017]
["bitfinex","SOLUSD",1747217707456,18.3,179.82,179.78,8.58540017]
["bitfinex","SOLUSD",1747217709567,23.86116915,179.82,179.81,8.58540017]
["bitfinex","SOLUSD",1747217710051,23.86116915,179.82,179.8,8.58540017]
["bitfinex","SOLUSD",1747217712347,18.3,179.82,179.8,8.58540017]
["bitfinex","SOLUSD",1747217712855,18.3,179.82,179.81,8.58540017]
["bitfinex","SOLUSD",1747217713063,18.3,179.82,179.76,6.1223]
["bitfinex","SOLUSD",1747217713064,18.3,179.82,179.8,8.58540017]
["bitfinex","SOLUSD",1747217713266,18.3,179.82,179.81,8.58540017]
["bitfinex","SOLUSD",1747217716545,18.64964886,179.86,179.81,8.58540017]
["bitfinex","SOLUSD",1747217716747,18.64964886,179.86,179.84,8.58540017]
["bitfinex","SOLUSD",1747217717760,18.3,179.87,179.85,8.58540017]
["bitfinex","SOLUSD",1747217717972,18.3,179.87,179.86,14.14528007]
["bitfinex","SOLUSD",1747217720264,18.3,179.92,179.86,15.80978007]
["bitfinex","SOLUSD",1747217720565,18.3,179.92,179.91,8.58540017]
["bitfinex","SOLUSD",1747217722463,18.3,179.92,179.91,14.14373489]
["bitfinex","SOLUSD",1747217722970,36.94964886,179.97,179.91,14.14373489]
["bitfinex","SOLUSD",1747217723264,18.3,179.97,179.95,8.58540017]
["bitfinex","SOLUSD",1747217723445,18.3,179.97,179.91,14.14373489]
["bitfinex","SOLUSD",1747217723446,18.3,179.97,179.96,8.58540017]
["bitfinex","SOLUSD",1747217724247,18.3,179.97,179.94,26.0]
["bitfinex","SOLUSD",1747217724442,18.3,179.97,179.96,8.58540017]
["bitfinex","SOLUSD",1747217724648,18.3,179.97,179.96,14.14219056]
["bitfinex","SOLUSD",1747217725687,18.3,180.02,179.96,14.14219056]
["bitfinex","SOLUSD",1747217725974,18.3,180.02,180.01,8.58540017]
["bitfinex","SOLUSD",1747217726755,18.3,180.02,180.0,5.55548177]
["bitfinex","SOLUSD",1747217727146,18.3,180.02,180.01,8.58540017]
["bitfinex","SOLUSD",1747217727350,18.3,180.07,180.01,8.58540017]
["bitfinex","SOLUSD",1747217727546,18.3,180.07,180.05,8.58540017]
["bitfinex","SOLUSD",1747217728175,36.94964886,180.07,180.04,8.58540017]
["bitfinex","SOLUSD",1747217728552,5.55401277,180.05,180.04,8.58540017]
["bitfinex","SOLUSD",1747217730173,24.20335318,180.06,180.04,8.58540017]
["bitfinex","SOLUSD",1747217730481,5.55370432,180.06,180.04,8.58540017]
["bitfinex","SOLUSD",1747217730984,24.20335318,180.06,180.04,8.58540017]
["bitfinex","SOLUSD",1747217731188,27.23504903,180.05,179.98,6.1907]
["bitfinex","SOLUSD",1747217731361,8.58540017,180.04,179.96,1.6466]
["bitfinex","SOLUSD",1747217731555,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217731784,18.28,180.01,179.98,8.58540017]
["bitfinex","SOLUSD",1747217732161,5.55555555,180.0,179.98,8.58540017]
["bitfinex","SOLUSD",1747217732859,5.55555555,180.0,179.99,8.58540017]
["bitfinex","SOLUSD",1747217733293,5.55555555,180.0,179.96,1.6466]
["bitfinex","SOLUSD",1747217733480,5.55555555,180.0,179.98,8.58540017]
["bitfinex","SOLUSD",1747217736395,5.55555555,180.0,179.99,8.58540017]
["bitfinex","SOLUSD",1747217736582,18.28,180.01,179.99,8.58540017]
["bitfinex","SOLUSD",1747217737285,18.28,180.01,180.0,8.58540017]
["bitfinex","SOLUSD",1747217738580,18.28,180.01,179.96,27.6466]
["bitfinex","SOLUSD",1747217738860,18.28,180.01,180.0,8.58540017]
["bitfinex","SOLUSD",1747217743088,18.28,180.06,180.0,17.17080034]
["bitfinex","SOLUSD",1747217743290,18.28,180.06,180.05,8.58540017]
["bitfinex","SOLUSD",1747217744005,23.83370432,180.06,180.05,8.58540017]
["bitfinex","SOLUSD",1747217745603,23.83370432,180.06,180.04,8.58540017]
["bitfinex","SOLUSD",1747217746388,18.28,180.06,180.05,8.58540017]
["bitfinex","SOLUSD",1747217748515,23.83370432,180.06,180.05,8.58540017]
["bitfinex","SOLUSD",1747217748898,23.83370432,180.06,180.01,6.0077]
["bitfinex","SOLUSD",1747217749210,23.83370432,180.06,180.05,8.58540017]
["bitfinex","SOLUSD",1747217749893,18.28,180.06,180.05,8.58540017]
["bitfinex","SOLUSD",1747217750295,18.64964886,180.1,180.05,8.58540017]
["bitfinex","SOLUSD",1747217750495,18.64964886,180.1,180.09,8.58540017]
["bitfinex","SOLUSD",1747217751385,18.28,180.11,180.09,8.58540017]
["bitfinex","SOLUSD",1747217751584,18.28,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217752410,23.83216256,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217752815,23.83216256,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747217752816,56.36221783,180.11,180.09,8.58540017]
["bitfinex","SOLUSD",1747217753383,56.36221783,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217753584,56.36221783,180.11,180.09,8.58540017]
["bitfinex","SOLUSD",1747217754495,56.36221783,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217755316,42.48181142,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217756006,42.48181142,180.11,180.09,8.58540017]
["bitfinex","SOLUSD",1747217756185,42.48181142,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217756603,24.20181142,180.11,180.1,8.58540017]
["bitfinex","SOLUSD",1747217756808,24.20181142,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747217756809,5.5515461,180.13,180.08,1.5386]
["bitfinex","SOLUSD",1747217756986,5.5515461,180.13,180.12,8.58540017]
["bitfinex","SOLUSD",1747217760222,23.83127204,180.14,180.12,8.58540017]
["bitfinex","SOLUSD",1747217760425,23.83127204,180.14,180.13,8.58540017]
["bitfinex","SOLUSD",1747217761300,42.4809209,180.14,180.13,8.58540017]
["bitfinex","SOLUSD",1747217761497,23.83127204,180.14,180.13,8.58540017]
["bitfinex","SOLUSD",1747217761722,18.28,180.14,180.13,8.58540017]
["bitfinex","SOLUSD",1747217763099,18.28,180.19,180.13,8.58540017]
["bitfinex","SOLUSD",1747217763322,18.64964886,180.18,180.17,8.58540017]
["bitfinex","SOLUSD",1747217763519,18.28,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747217763520,5.55031359,180.17,180.1,26.0]
["bitfinex","SOLUSD",1747217763827,5.55031359,180.17,180.16,8.58540017]
["bitfinex","SOLUSD",1747217764524,5.55031359,180.17,180.15,8.58540017]
["bitfinex","SOLUSD",1747217764822,5.55031359,180.17,180.1,26.0]
["bitfinex","SOLUSD",1747217764823,19.42609757,180.17,180.14,8.58540017]
["bitfinex","SOLUSD",1747217765200,5.55031359,180.17,180.16,8.58540017]
["bitfinex","SOLUSD",1747217766101,5.55031359,180.17,180.15,8.58540017]
["bitfinex","SOLUSD",1747217766809,5.55031359,180.17,180.16,8.58540017]
["bitfinex","SOLUSD",1747217767324,23.82992458,180.19,180.16,8.58540017]
["bitfinex","SOLUSD",1747217767513,42.47957344,180.19,180.18,8.58540017]
["bitfinex","SOLUSD",1747217767713,42.47957344,180.19,180.17,8.58540017]
["bitfinex","SOLUSD",1747217767915,18.64964886,180.18,180.15,1.5515]
["bitfinex","SOLUSD",1747217768215,18.64964886,180.18,180.16,8.58540017]
["bitfinex","SOLUSD",1747217768437,18.64964886,180.18,180.15,10.13690017]
["bitfinex","SOLUSD",1747217768619,18.64964886,180.18,180.16,8.58540017]
["bitfinex","SOLUSD",1747217769434,18.64964886,180.18,180.17,8.58540017]
["bitfinex","SOLUSD",1747217769622,18.28,180.19,180.17,8.58540017]
["bitfinex","SOLUSD",1747217769806,18.28,180.19,180.18,8.58540017]
["bitfinex","SOLUSD",1747217770007,18.28,180.19,180.15,1.5515]
["bitfinex","SOLUSD",1747217770219,18.28,180.19,180.18,8.58540017]
["bitfinex","SOLUSD",1747217770826,18.28,180.19,180.15,7.10238629]
["bitfinex","SOLUSD",1747217771004,18.28,180.19,180.18,8.58540017]
["bitfinex","SOLUSD",1747217772327,18.28,180.19,180.15,1.5515]
["bitfinex","SOLUSD",1747217772328,18.64964886,180.18,180.15,1.5515]
["bitfinex","SOLUSD",1747217772527,18.64964886,180.18,180.16,8.58540017]
["bitfinex","SOLUSD",1747217773004,18.64964886,180.18,180.17,8.58540017]
["bitfinex","SOLUSD",1747217773819,24.19965441,180.18,180.17,8.58540017]
["bitfinex","SOLUSD",1747217774137,18.28,180.19,180.17,8.58540017]
["bitfinex","SOLUSD",1747217774315,18.28,180.19,180.18,8.58540017]
["bitfinex","SOLUSD",1747217775734,5.54883996,180.22,180.18,8.58540017]
["bitfinex","SOLUSD",1747217776036,24.19848882,180.22,180.21,8.58540017]
["bitfinex","SOLUSD",1747217776701,18.64964886,180.22,180.21,8.58540017]
["bitfinex","SOLUSD",1747217777715,226.16,180.24,180.21,8.58540017]
["bitfinex","SOLUSD",1747217777716,18.26,180.24,180.21,8.58540017]
["bitfinex","SOLUSD",1747217777920,18.26,180.24,180.23,8.58540017]
["bitfinex","SOLUSD",1747217781646,23.80815801,180.24,180.21,1.6252]
["bitfinex","SOLUSD",1747217781822,18.26,180.24,180.23,8.58540017]
["bitfinex","SOLUSD",1747217783515,24.19665701,180.28,180.23,8.58540017]
["bitfinex","SOLUSD",1747217783718,24.19665701,180.28,180.27,8.58540017]
["bitfinex","SOLUSD",1747217783939,24.19665701,180.28,180.26,8.58540017]
["bitfinex","SOLUSD",1747217784253,24.19665701,180.28,180.22,5.54870135]
["bitfinex","SOLUSD",1747217784424,24.19665701,180.28,180.26,8.58540017]
["bitfinex","SOLUSD",1747217784622,24.19665701,180.28,180.21,7.17425845]
["bitfinex","SOLUSD",1747217784838,24.19665701,180.28,180.26,8.58540017]
["bitfinex","SOLUSD",1747217785656,24.19665701,180.28,180.21,1.6252]
["bitfinex","SOLUSD",1747217785831,24.19665701,180.28,180.25,8.58540017]
["bitfinex","SOLUSD",1747217786650,24.19665701,180.28,180.21,1.6252]
["bitfinex","SOLUSD",1747217786951,38.06397451,180.28,180.21,1.6252]
["bitfinex","SOLUSD",1747217787138,38.06397451,180.28,180.24,8.58540017]
["bitfinex","SOLUSD",1747217787541,46.64937468,180.28,180.21,1.6252]
["bitfinex","SOLUSD",1747217788154,46.64937468,180.28,180.23,8.58540017]
["bitfinex","SOLUSD",1747217789856,38.06397451,180.28,180.25,8.58540017]
["bitfinex","SOLUSD",1747217790168,38.06397451,180.28,180.24,8.58540017]
["bitfinex","SOLUSD",1747217793359,18.64964886,180.25,180.17,1.6019]
["bitfinex","SOLUSD",1747217793563,18.64964886,180.25,180.22,8.58540017]
["bitfinex","SOLUSD",1747217793738,18.64964886,180.25,180.21,8.58540017]
["bitfinex","SOLUSD",1747217794259,5.54815801,180.24,180.21,8.58540017]
["bitfinex","SOLUSD",1747217795040,28.0039532,180.24,180.2,8.58540017]
["bitfinex","SOLUSD",1747217795665,19.41855303,180.24,180.2,8.58540017]
["bitfinex","SOLUSD",1747217796045,28.0039532,180.24,180.17,1.6019]
["bitfinex","SOLUSD",1747217796257,18.64964886,180.22,180.17,1.6019]
["bitfinex","SOLUSD",1747217796453,5.54908162,180.21,180.18,8.58540017]
["bitfinex","SOLUSD",1747217796637,18.64964886,180.2,180.16,8.58540017]
["bitfinex","SOLUSD",1747217796836,18.64964886,180.2,180.17,8.58540017]
["bitfinex","SOLUSD",1747217797073,18.64964886,180.2,180.12,7.8116]
["bitfinex","SOLUSD",1747217797271,18.64964886,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217797567,18.64964886,180.18,180.14,8.58540017]
["bitfinex","SOLUSD",1747217797767,18.64964886,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217798143,18.64964886,180.19,180.15,8.58540017]
["bitfinex","SOLUSD",1747217798358,27.23504903,180.19,180.15,8.58540017]
["bitfinex","SOLUSD",1747217798748,5.55000555,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217799759,5.55000555,180.18,180.12,7.8116]
["bitfinex","SOLUSD",1747217799960,18.64964886,180.17,180.14,8.58540017]
["bitfinex","SOLUSD",1747217800280,5.55000555,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217801468,5.55000555,180.18,180.14,8.58540017]
["bitfinex","SOLUSD",1747217801657,5.55000555,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217802552,5.54975862,180.19,180.16,8.58540017]
["bitfinex","SOLUSD",1747217804159,5.54975862,180.19,180.14,1.5381]
["bitfinex","SOLUSD",1747217804355,14.13515879,180.19,180.14,10.12350017]
["bitfinex","SOLUSD",1747217804800,5.54975862,180.19,180.14,1.5381]
["bitfinex","SOLUSD",1747217805076,14.13515879,180.19,180.14,10.12350017]
["bitfinex","SOLUSD",1747217805267,14.13515879,180.19,180.14,8.58540017]
["bitfinex","SOLUSD",1747217805955,28.00940264,180.19,180.14,8.58540017]
["bitfinex","SOLUSD",1747217806877,28.00940264,180.19,180.15,8.58540017]
["bitfinex","SOLUSD",1747217808675,28.00940264,180.19,180.1,33.16766957]
["bitfinex","SOLUSD",1747217808882,28.00940264,180.19,180.15,8.58540017]
["bitfinex","SOLUSD",1747217809170,18.64964886,180.17,180.13,8.58540017]
["bitfinex","SOLUSD",1747217809358,27.23504903,180.17,180.13,8.58540017]
["bitfinex","SOLUSD",1747217809563,27.23504903,180.17,180.12,8.58540017]
["bitfinex","SOLUSD",1747217810351,18.64964886,180.15,180.12,8.58540017]
["bitfinex","SOLUSD",1747217810572,36.90964886,180.15,180.12,8.58540017]
["bitfinex","SOLUSD",1747217811449,5.55123792,180.14,180.12,8.58540017]
["bitfinex","SOLUSD",1747217811855,5.55123792,180.14,180.13,8.58540017]
["bitfinex","SOLUSD",1747217814157,42.46058545,180.15,180.13,8.58540017]
["bitfinex","SOLUSD",1747217816483,42.46058545,180.15,180.1,1.6153]
["bitfinex","SOLUSD",1747217816679,42.46058545,180.15,180.12,8.58540017]
["bitfinex","SOLUSD",1747217819789,18.26,180.15,180.1,1.6153]
["bitfinex","SOLUSD",1747217819958,18.26,180.15,180.14,8.58540017]
["bitfinex","SOLUSD",1747217821376,24.19955273,180.19,180.14,8.58540017]
["bitfinex","SOLUSD",1747217821581,24.19955273,180.19,180.17,8.58540017]
["bitfinex","SOLUSD",1747217821792,23.80949336,180.2,180.18,8.58540017]
["bitfinex","SOLUSD",1747217822491,18.26,180.2,180.19,8.58540017]
["bitfinex","SOLUSD",1747217823062,42.45759093,180.25,180.19,8.58540017]
["bitfinex","SOLUSD",1747217823287,42.45759093,180.25,180.23,8.58540017]
["bitfinex","SOLUSD",1747217823474,36.90964886,180.25,180.24,8.58540017]
["bitfinex","SOLUSD",1747217823675,18.26,180.25,180.24,8.58540017]
["bitfinex","SOLUSD",1747217824489,18.26,180.25,180.18,8.86972331]
["bitfinex","SOLUSD",1747217824693,23.80790539,180.25,180.23,8.58540017]
["bitfinex","SOLUSD",1747217825189,18.26,180.25,180.24,8.58540017]
["bitfinex","SOLUSD",1747217827975,23.80787944,180.25,180.23,1.6484]
["bitfinex","SOLUSD",1747217828170,23.80787944,180.25,180.22,8.58540017]
["bitfinex","SOLUSD",1747217828590,23.80787944,180.25,180.23,8.58540017]
["bitfinex","SOLUSD",1747217829494,42.4575283,180.25,180.24,8.58540017]
["bitfinex","SOLUSD",1747217830504,18.26,180.25,180.24,8.58540017]
["bitfinex","SOLUSD",1747217831003,36.90964886,180.3,180.24,15.78622577]
["bitfinex","SOLUSD",1747217831308,18.26,180.3,180.29,8.58540017]
["bitfinex","SOLUSD",1747217832310,5.54477405,180.35,180.26,0.28432314]
["bitfinex","SOLUSD",1747217832473,18.64964886,180.34,180.3,8.58540017]
["bitfinex","SOLUSD",1747217832908,18.64964886,180.34,180.31,8.58540017]
["bitfinex","SOLUSD",1747217833482,5.545389,180.33,180.31,8.58540017]
["bitfinex","SOLUSD",1747217834581,5.545389,180.33,180.3,8.58540017]
["bitfinex","SOLUSD",1747217834778,5.545389,180.33,180.24,1.6529]
["bitfinex","SOLUSD",1747217835084,27.23504903,180.31,180.26,8.58540017]
["bitfinex","SOLUSD",1747217835402,18.64964886,180.29,180.26,8.58540017]
["bitfinex","SOLUSD",1747217835611,18.64964886,180.29,180.27,8.58540017]
["bitfinex","SOLUSD",1747217835777,18.64964886,180.29,180.28,8.58540017]
["bitfinex","SOLUSD",1747217836386,18.24,180.3,180.28,8.58540017]
["bitfinex","SOLUSD",1747217836603,18.24,180.3,180.29,8.58540017]
["bitfinex","SOLUSD",1747217837111,5.54543728,180.33,180.29,8.58540017]
["bitfinex","SOLUSD",1747217837309,5.54543728,180.33,180.32,8.58540017]
["bitfinex","SOLUSD",1747217838110,5.54543728,180.33,180.27,8.58540017]
["bitfinex","SOLUSD",1747217838284,5.54543728,180.33,180.31,8.58540017]
["bitfinex","SOLUSD",1747217838815,5.54508151,180.34,180.31,8.58540017]
["bitfinex","SOLUSD",1747217839709,5.54508151,180.34,180.32,8.58540017]
["bitfinex","SOLUSD",1747217839885,5.54508151,180.34,180.33,8.58540017]
["bitfinex","SOLUSD",1747217840485,23.78482623,180.35,180.33,8.58540017]
["bitfinex","SOLUSD",1747217842307,18.24,180.35,180.34,8.58540017]
["bitfinex","SOLUSD",1747217843079,18.64964886,180.39,180.34,8.58540017]
["bitfinex","SOLUSD",1747217843286,18.64964886,180.39,180.36,8.58540017]
["bitfinex","SOLUSD",1747217843484,5.54394552,180.38,180.36,8.58540017]
["bitfinex","SOLUSD",1747217845101,5.54394552,180.38,180.37,8.58540017]
["bitfinex","SOLUSD",1747217846234,24.19327429,180.39,180.37,8.58540017]
["bitfinex","SOLUSD",1747217846538,24.19327429,180.39,180.38,8.58540017]
["bitfinex","SOLUSD",1747217847428,24.19327429,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1747217847616,24.19327429,180.39,180.38,8.58540017]
["bitfinex","SOLUSD",1747217848631,24.19327429,180.39,180.33,5.54532535]
["bitfinex","SOLUSD",1747217848802,24.19327429,180.39,180.38,8.58540017]
["bitfinex","SOLUSD",1747217849829,24.19327429,180.39,180.31,7.16772483]
["bitfinex","SOLUSD",1747217850034,24.19327429,180.39,180.37,8.58540017]
["bitfinex","SOLUSD",1747217850208,24.19327429,180.39,180.36,8.58540017]
["bitfinex","SOLUSD",1747217851322,24.19327429,180.39,180.37,8.58540017]
["bitfinex","SOLUSD",1747217852433,5.54362543,180.39,180.37,8.58540017]
["bitfinex","SOLUSD",1747217852630,5.54362543,180.39,180.38,8.58540017]
["bitfinex","SOLUSD",1747217855733,23.78333972,180.4,180.38,8.58540017]
["bitfinex","SOLUSD",1747217855924,23.78333972,180.4,180.39,8.58540017]
["bitfinex","SOLUSD",1747217856125,18.24,180.4,180.39,8.58540017]
["bitfinex","SOLUSD",1747217856659,18.64964886,180.42,180.39,8.58540017]
["bitfinex","SOLUSD",1747217856813,5.54231557,180.43,180.41,8.58540017]
["bitfinex","SOLUSD",1747217858015,5.54231557,180.43,180.42,8.58540017]
["bitfinex","SOLUSD",1747217858642,5.54231557,180.43,180.38,1.6581]
["bitfinex","SOLUSD",1747217858853,5.54231557,180.43,180.42,8.58540017]
["bitfinex","SOLUSD",1747217859053,5.54231557,180.43,180.38,1.6581]
["bitfinex","SOLUSD",1747217859218,5.54231557,180.43,180.4,8.58540017]
["bitfinex","SOLUSD",1747217859623,5.54231557,180.43,180.38,1.6581]
["bitfinex","SOLUSD",1747217859624,18.64964886,180.42,180.38,1.6581]
["bitfinex","SOLUSD",1747217860146,18.64964886,180.42,180.39,8.58540017]
["bitfinex","SOLUSD",1747217860765,18.64964886,180.42,180.38,1.6581]
["bitfinex","SOLUSD",1747217861071,5.54292999,180.41,180.38,10.24350017]
["bitfinex","SOLUSD",1747217862180,5.54292999,180.41,180.39,8.58540017]
["bitfinex","SOLUSD",1747217864558,5.54292999,180.41,180.38,10.24350017]
["bitfinex","SOLUSD",1747217865254,24.19257885,180.41,180.4,8.58540017]
["bitfinex","SOLUSD",1747217865461,24.19257885,180.41,180.39,8.58540017]
["bitfinex","SOLUSD",1747217866342,24.19257885,180.41,180.38,10.24350017]
["bitfinex","SOLUSD",1747217867248,24.19257885,180.41,180.33,27.648]
["bitfinex","SOLUSD",1747217867453,24.19257885,180.41,180.38,8.58540017]
["bitfinex","SOLUSD",1747217867955,24.19257885,180.41,180.33,33.19329444]
["bitfinex","SOLUSD",1747217868159,24.19257885,180.41,180.33,27.648]
["bitfinex","SOLUSD",1747217868368,24.19257885,180.41,180.38,8.58540017]
["bitfinex","SOLUSD",1747217869560,24.19257885,180.41,180.39,8.58540017]
["bitfinex","SOLUSD",1747217869772,24.19257885,180.41,180.38,8.58540017]
["bitfinex","SOLUSD",1747217869945,24.19257885,180.41,180.33,33.19329576]
["bitfinex","SOLUSD",1747217870147,24.19257885,180.41,180.38,8.58540017]
["bitfinex","SOLUSD",1747217870971,24.19257885,180.41,180.33,33.19329576]
["bitfinex","SOLUSD",1747217871266,24.19257885,180.41,180.38,8.58540017]
["bitfinex","SOLUSD",1747217876277,18.64964886,180.34,180.32,8.58540017]
["bitfinex","SOLUSD",1747217876781,18.64964886,180.34,180.28,1.5121]
["bitfinex","SOLUSD",1747217876946,18.64964886,180.34,180.32,8.58540017]
["bitfinex","SOLUSD",1747217877146,18.64964886,180.34,180.28,1.5121]
["bitfinex","SOLUSD",1747217877346,18.64964886,180.34,180.31,8.58540017]
["bitfinex","SOLUSD",1747217878174,5.545389,180.33,180.3,8.58540017]
["bitfinex","SOLUSD",1747217878466,18.64964886,180.32,180.28,1.5121]
["bitfinex","SOLUSD",1747217878850,18.64964886,180.32,180.29,8.58540017]
["bitfinex","SOLUSD",1747217879357,18.64964886,180.32,180.3,8.58540017]
["bitfinex","SOLUSD",1747217880073,5.545389,180.33,180.31,8.58540017]
["bitfinex","SOLUSD",1747217880253,5.54508151,180.34,180.32,8.58540017]
["bitfinex","SOLUSD",1747217880786,5.54483437,180.35,180.33,8.58540017]
["bitfinex","SOLUSD",1747217881852,5.54483437,180.35,180.32,8.58540017]
["bitfinex","SOLUSD",1747217882248,5.54483437,180.35,180.28,1.5121]
["bitfinex","SOLUSD",1747217882249,18.64964886,180.34,180.28,1.5121]
["bitfinex","SOLUSD",1747217882449,27.23504903,180.34,180.28,1.5121]
["bitfinex","SOLUSD",1747217882678,27.23504903,180.34,180.29,8.58540017]
["bitfinex","SOLUSD",1747217882887,27.23504903,180.34,180.3,8.58540017]
["bitfinex","SOLUSD",1747217883280,27.23504903,180.34,180.28,1.5121]
["bitfinex","SOLUSD",1747217883460,18.64964886,180.34,180.29,8.58540017]
["bitfinex","SOLUSD",1747217883803,27.23504903,180.32,180.24,1.6317]
["bitfinex","SOLUSD",1747217884009,27.23504903,180.32,180.27,8.58540017]
["bitfinex","SOLUSD",1747217884566,18.64964886,180.3,180.24,1.6317]
["bitfinex","SOLUSD",1747217884783,36.88964886,180.3,180.26,8.58540017]
["bitfinex","SOLUSD",1747217885587,36.88964886,180.3,180.24,1.6317]
["bitfinex","SOLUSD",1747217885588,45.47504903,180.3,180.24,1.6317]
["bitfinex","SOLUSD",1747217885791,45.47504903,180.3,180.23,6.5741]
["bitfinex","SOLUSD",1747217885792,27.23504903,180.28,180.23,8.58540017]
["bitfinex","SOLUSD",1747217885973,8.58540017,180.27,180.2,4.4160124]
["bitfinex","SOLUSD",1747217886181,27.23504903,180.26,180.2,1.5994]
["bitfinex","SOLUSD",1747217886384,8.58540017,180.24,180.19,8.58540017]
["bitfinex","SOLUSD",1747217886697,8.58540017,180.24,180.18,6.6593]
["bitfinex","SOLUSD",1747217886698,36.88964886,180.24,180.2,8.58540017]
["bitfinex","SOLUSD",1747217887077,45.47504903,180.24,180.18,6.6593]
["bitfinex","SOLUSD",1747217887279,8.58540017,180.2,180.15,1.5994]
["bitfinex","SOLUSD",1747217887495,8.58540017,180.18,180.14,8.52092362]
["bitfinex","SOLUSD",1747217887792,5.55062166,180.16,180.14,8.52092362]
["bitfinex","SOLUSD",1747217887993,14.13572098,180.17,180.14,8.52092362]
["bitfinex","SOLUSD",1747217888175,32.3754639,180.18,180.14,8.52092362]
["bitfinex","SOLUSD",1747217889386,18.24,180.18,180.16,8.58540017]
["bitfinex","SOLUSD",1747217889586,18.24,180.18,180.14,14.07212288]
["bitfinex","SOLUSD",1747217889587,18.24,180.18,180.17,8.58540017]
["bitfinex","SOLUSD",1747217890384,18.24,180.18,180.16,8.58540017]
["bitfinex","SOLUSD",1747217890778,23.79006405,180.18,180.14,8.58540017]
["bitfinex","SOLUSD",1747217890982,32.37546422,180.18,180.13,8.58540017]
["bitfinex","SOLUSD",1747217891289,32.37546422,180.18,180.14,8.58540017]
["bitfinex","SOLUSD",1747217891522,18.24,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217891872,23.79007194,180.18,180.15,8.58540017]
["bitfinex","SOLUSD",1747217892071,32.37547211,180.18,180.13,8.58540017]
["bitfinex","SOLUSD",1747217892276,32.37547211,180.18,180.1,4.42071284]
["bitfinex","SOLUSD",1747217892277,8.58540017,180.17,180.1,4.42071284]
["bitfinex","SOLUSD",1747217892511,8.58540017,180.17,180.12,8.58540017]
["bitfinex","SOLUSD",1747217892877,8.58540017,180.17,180.1,4.42071284]
["bitfinex","SOLUSD",1747217892878,8.58540017,180.17,180.13,8.58540017]
["bitfinex","SOLUSD",1747217893085,23.79007194,180.18,180.14,8.58540017]
["bitfinex","SOLUSD",1747217893298,23.79007194,180.18,180.1,9.97317534]
["bitfinex","SOLUSD",1747217893299,32.37547211,180.18,180.1,9.97317534]
["bitfinex","SOLUSD",1747217893515,32.37547211,180.18,180.13,8.58540017]
["bitfinex","SOLUSD",1747217893804,5.55062166,180.16,180.1,4.42071284]
["bitfinex","SOLUSD",1747217893980,5.55062166,180.16,180.12,8.58540017]
["bitfinex","SOLUSD",1747217894327,5.55062166,180.16,180.1,1.5994]
["bitfinex","SOLUSD",1747217894328,14.13602183,180.16,180.1,1.5994]
["bitfinex","SOLUSD",1747217894492,14.13602183,180.16,180.11,8.58540017]
["bitfinex","SOLUSD",1747217895111,14.13602183,180.16,180.12,8.58540017]
["bitfinex","SOLUSD",1747217895294,5.55062166,180.16,180.1,1.5994]
["bitfinex","SOLUSD",1747217895503,5.55062166,180.16,180.15,8.58540017]
["bitfinex","SOLUSD",1747217895826,24.19996245,180.17,180.15,8.58540017]
["bitfinex","SOLUSD",1747217897294,51.06536262,180.17,180.12,8.58540017]
["bitfinex","SOLUSD",1747217897614,18.64964886,180.15,180.12,8.58540017]
["bitfinex","SOLUSD",1747217897835,5.55123792,180.14,180.12,8.58540017]
["bitfinex","SOLUSD",1747217898230,5.55123792,180.14,180.13,8.58540017]
["bitfinex","SOLUSD",1747217898907,5.55123792,180.14,180.06,1.5268]
["bitfinex","SOLUSD",1747217899114,5.55123792,180.14,180.12,8.58540017]
["bitfinex","SOLUSD",1747217899315,18.28,180.17,180.13,8.58540017]
["bitfinex","SOLUSD",1747217899525,18.28,180.17,180.15,8.58540017]
["bitfinex","SOLUSD",1747217900225,23.83036319,180.17,180.09,14.13787233]
["bitfinex","SOLUSD",1747217900544,23.83036319,180.17,180.14,8.58540017]
["bitfinex","SOLUSD",1747217900728,23.83036319,180.17,180.15,8.58540017]
["bitfinex","SOLUSD",1747217900916,23.83036319,180.17,180.14,8.58540017]
["bitfinex","SOLUSD",1747217901316,18.64964886,180.16,180.07,26.0]
["bitfinex","SOLUSD",1747217901529,18.64964886,180.13,180.06,1.5268]
["bitfinex","SOLUSD",1747217901823,18.64964886,180.13,180.09,8.58540017]
["bitfinex","SOLUSD",1747217901824,18.26,180.12,180.09,8.58540017]
["bitfinex","SOLUSD",1747217902242,18.26,180.12,180.06,1.5268]
["bitfinex","SOLUSD",1747217902243,5.55216256,180.11,180.06,1.5268]
["bitfinex","SOLUSD",1747217902413,18.64964886,180.1,180.02,1.6294]
["bitfinex","SOLUSD",1747217902613,27.23504903,180.1,180.06,8.58540017]
["bitfinex","SOLUSD",1747217902936,18.64964886,180.1,180.02,1.6294]
["bitfinex","SOLUSD",1747217903235,18.64964886,180.1,180.06,8.58540017]
["bitfinex","SOLUSD",1747217904051,27.23504903,180.1,180.06,8.58540017]
["bitfinex","SOLUSD",1747217904339,18.64964886,180.08,180.0,14.83660017]
["bitfinex","SOLUSD",1747217904542,27.23504903,180.08,180.03,8.58540017]
["bitfinex","SOLUSD",1747217904734,18.64964886,180.08,180.0,6.2512]
["bitfinex","SOLUSD",1747217904906,18.64964886,180.08,180.04,8.58540017]
["bitfinex","SOLUSD",1747217905108,18.64964886,180.08,180.0,6.2512]
["bitfinex","SOLUSD",1747217905358,27.23504903,180.08,180.03,8.58540017]
["bitfinex","SOLUSD",1747217905554,18.64964886,180.06,179.98,1.5314]
["bitfinex","SOLUSD",1747217905723,18.64964886,180.04,179.98,1.5314]
["bitfinex","SOLUSD",1747217905930,18.64964886,180.04,180.0,8.58540017]
["bitfinex","SOLUSD",1747217906232,5.55462978,180.03,179.96,6.0679]
["bitfinex","SOLUSD",1747217906433,5.55462978,180.03,180.0,8.58540017]
["bitfinex","SOLUSD",1747217906750,5.55462978,180.03,180.01,8.58540017]
["bitfinex","SOLUSD",1747217907151,5.55462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217907455,42.71426943,180.05,180.02,8.58540017]
["bitfinex","SOLUSD",1747217907657,42.71426943,180.05,179.96,11.62451051]
["bitfinex","SOLUSD",1747217907835,42.71426943,180.05,180.02,8.58540017]
["bitfinex","SOLUSD",1747217908330,42.71426943,180.05,179.96,6.0679]
["bitfinex","SOLUSD",1747217908653,56.59930136,180.05,180.01,8.58540017]
["bitfinex","SOLUSD",1747217908834,18.64964886,180.04,180.01,8.58540017]
["bitfinex","SOLUSD",1747217909034,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217909236,18.64964886,180.02,179.94,1.5281]
["bitfinex","SOLUSD",1747217909447,18.64964886,180.03,179.99,8.58540017]
["bitfinex","SOLUSD",1747217909954,27.23504903,180.04,179.99,8.58540017]
["bitfinex","SOLUSD",1747217910255,5.55462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217910642,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217911843,18.54,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217912238,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217913870,24.09462978,180.03,179.94,1.81242314]
["bitfinex","SOLUSD",1747217913871,24.09462978,180.03,180.01,8.58540017]
["bitfinex","SOLUSD",1747217915475,24.09462978,180.03,180.0,8.58540017]
["bitfinex","SOLUSD",1747217915764,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217916943,18.64964886,180.02,179.94,1.5281]
["bitfinex","SOLUSD",1747217917146,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217917558,5.55503446,180.02,180.01,8.58540017]
["bitfinex","SOLUSD",1747217918361,5.55503446,180.02,180.0,8.58540017]
["bitfinex","SOLUSD",1747217919868,18.54,180.03,180.01,8.58540017]
["bitfinex","SOLUSD",1747217920163,18.54,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217920334,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217920538,18.54,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217920739,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217920948,18.54,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217921834,18.54,180.03,179.98,5.55607928]
["bitfinex","SOLUSD",1747217922035,18.54,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217923057,18.54,180.03,179.96,5.84084764]
["bitfinex","SOLUSD",1747217923355,18.54,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217924567,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217924759,24.09462978,180.03,179.96,5.5565245]
["bitfinex","SOLUSD",1747217924956,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217925844,24.09462978,180.03,179.95,31.55699445]
["bitfinex","SOLUSD",1747217926046,24.09462978,180.03,180.02,8.58540017]
["bitfinex","SOLUSD",1747217927363,18.64964886,180.02,179.99,8.58540017]
["bitfinex","SOLUSD",1747217927534,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217927739,18.64964886,180.02,179.99,8.58540017]
["bitfinex","SOLUSD",1747217928175,37.98120423,180.03,180.0,8.58540017]
["bitfinex","SOLUSD",1747217929374,37.98120423,180.03,179.99,8.58540017]
["bitfinex","SOLUSD",1747217929375,18.64964886,180.02,179.99,8.58540017]
["bitfinex","SOLUSD",1747217929984,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217930158,18.64964886,180.02,179.99,8.58540017]
["bitfinex","SOLUSD",1747217930360,18.64964886,180.02,179.98,8.58540017]
["bitfinex","SOLUSD",1747217930559,27.23504903,180.02,179.94,1.5281]
["bitfinex","SOLUSD",1747217930861,5.5561729,179.98,179.95,8.58540017]
["bitfinex","SOLUSD",1747217931067,18.56,179.97,179.94,8.58540017]
["bitfinex","SOLUSD",1747217931273,18.56,179.97,179.91,1.1209]
["bitfinex","SOLUSD",1747217931610,18.64964886,179.96,179.93,8.58540017]
["bitfinex","SOLUSD",1747217933057,5.55709919,179.95,179.93,8.58540017]
["bitfinex","SOLUSD",1747217933253,5.55709919,179.95,179.91,1.1209]
["bitfinex","SOLUSD",1747217933990,5.55709919,179.95,179.93,8.58540017]
["bitfinex","SOLUSD",1747217934173,8.58540017,179.94,179.91,1.1209]
["bitfinex","SOLUSD",1747217934353,18.64964886,179.94,179.91,1.1209]
["bitfinex","SOLUSD",1747217934668,18.64964886,179.94,179.92,8.58540017]
["bitfinex","SOLUSD",1747217934840,5.55709919,179.95,179.93,8.58540017]
["bitfinex","SOLUSD",1747217935043,55.98964886,179.97,179.94,8.58540017]
["bitfinex","SOLUSD",1747217935044,24.20643925,179.96,179.94,8.58540017]
["bitfinex","SOLUSD",1747217935380,24.20643925,179.96,179.91,1.1209]
["bitfinex","SOLUSD",1747217935579,18.64964886,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217935786,27.23504903,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217936508,27.51937217,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217937198,33.07739795,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217937791,41.66279812,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217938365,30.70759778,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217938571,47.87839812,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217939171,39.29299795,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217940568,47.87839812,179.92,179.91,1.1209]
["bitfinex","SOLUSD",1747217944292,47.87839812,179.92,179.72,1.5584]
["bitfinex","SOLUSD",1747217944293,26.0,179.81,179.72,1.5584]
["bitfinex","SOLUSD",1747217944475,8.58540017,179.78,179.72,1.5584]
["bitfinex","SOLUSD",1747217944804,58.68964886,179.8,179.73,8.58540017]
["bitfinex","SOLUSD",1747217945194,5.5620446,179.79,179.74,8.58540017]
["bitfinex","SOLUSD",1747217945384,5.5620446,179.79,179.75,8.58540017]
["bitfinex","SOLUSD",1747217945596,5.5620446,179.79,179.77,8.58540017]
["bitfinex","SOLUSD",1747217945886,5.5620446,179.79,179.72,1.5584]
["bitfinex","SOLUSD",1747217946087,5.5620446,179.79,179.75,8.58540017]
["bitfinex","SOLUSD",1747217946283,5.5620446,179.79,179.72,1.5584]
["bitfinex","SOLUSD",1747217946284,19.46715611,179.79,179.73,8.58540017]
["bitfinex","SOLUSD",1747217946512,19.46715611,179.79,179.72,1.5584]
["bitfinex","SOLUSD",1747217946513,8.58540017,179.78,179.72,1.5584]
["bitfinex","SOLUSD",1747217946809,26.0,179.75,179.72,1.5584]
["bitfinex","SOLUSD",1747217947305,5.56359185,179.74,179.68,1.5054]
["bitfinex","SOLUSD",1747217947605,20.74,179.73,179.68,1.5054]
["bitfinex","SOLUSD",1747217948016,20.74,179.73,179.72,8.58540017]
["bitfinex","SOLUSD",1747217948305,20.74,179.73,179.68,1.5054]
["bitfinex","SOLUSD",1747217948518,20.74,179.73,179.72,8.58540017]
["bitfinex","SOLUSD",1747217948724,20.74,179.73,179.68,1.5054]
["bitfinex","SOLUSD",1747217948885,20.74,179.73,179.71,8.58540017]
["bitfinex","SOLUSD",1747217949088,20.74,179.73,179.72,8.58540017]
["bitfinex","SOLUSD",1747217949315,5.56421099,179.72,179.71,8.58540017]
["bitfinex","SOLUSD",1747217949515,5.56421099,179.72,179.68,1.5054]
["bitfinex","SOLUSD",1747217949901,5.56421099,179.72,179.69,8.58540017]
["bitfinex","SOLUSD",1747217950280,5.56421099,179.72,179.68,1.5054]
["bitfinex","SOLUSD",1747217950795,19.47473847,179.72,179.68,1.5054]
["bitfinex","SOLUSD",1747217951009,19.47473847,179.72,179.62,1.516]
["bitfinex","SOLUSD",1747217951010,26.0,179.68,179.62,1.516]
["bitfinex","SOLUSD",1747217951181,14.15146941,179.66,179.62,1.516]
["bitfinex","SOLUSD",1747217951379,30.18540017,179.65,179.62,1.516]
["bitfinex","SOLUSD",1747217951586,21.6,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217952694,8.58540017,179.64,179.59,10.09930017]
["bitfinex","SOLUSD",1747217952891,8.58540017,179.64,179.59,1.5139]
["bitfinex","SOLUSD",1747217953103,8.58540017,179.64,179.59,10.09930017]
["bitfinex","SOLUSD",1747217953292,21.6,179.65,179.59,15.26419564]
["bitfinex","SOLUSD",1747217953293,5.56699883,179.63,179.59,15.26419564]
["bitfinex","SOLUSD",1747217953482,5.56699883,179.63,179.62,13.75029564]
["bitfinex","SOLUSD",1747217953686,5.56699883,179.63,179.59,1.5139]
["bitfinex","SOLUSD",1747217953885,27.16667227,179.65,179.62,13.75029564]
["bitfinex","SOLUSD",1747217954199,27.16667227,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217954521,27.16667227,179.65,179.62,13.75029564]
["bitfinex","SOLUSD",1747217954819,21.6,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217955109,21.6,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217955283,21.6,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217955491,21.6,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217956208,27.16637907,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217956393,27.16637907,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217956594,27.16637907,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217956796,21.6,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217958502,21.6,179.65,179.64,27.50059128]
["bitfinex","SOLUSD",1747217958812,21.6,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217959232,21.6,179.65,179.64,27.50059128]
["bitfinex","SOLUSD",1747217959389,21.6,179.65,179.6,5.85221952]
["bitfinex","SOLUSD",1747217959591,27.16640375,179.65,179.6,0.28432314]
["bitfinex","SOLUSD",1747217959798,27.16640375,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217960011,7.83725277,179.65,179.64,13.75029564]
["bitfinex","SOLUSD",1747217960588,7.83725277,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217961131,7.83725277,179.65,179.63,13.75029564]
["bitfinex","SOLUSD",1747217962110,7.83725277,179.65,179.59,1.5139]
["bitfinex","SOLUSD",1747217962313,26.0,179.63,179.62,13.75029564]
["bitfinex","SOLUSD",1747217962620,26.0,179.62,179.59,1.5139]
["bitfinex","SOLUSD",1747217962821,26.0,179.62,179.6,13.75029564]
["bitfinex","SOLUSD",1747217963124,26.0,179.61,179.59,1.5139]
["bitfinex","SOLUSD",1747217963295,26.0,179.61,179.6,13.75029564]
["bitfinex","SOLUSD",1747217963487,31.56761872,179.61,179.54,1.5834]
["bitfinex","SOLUSD",1747217963692,31.56761872,179.61,179.59,13.75029564]
["bitfinex","SOLUSD",1747217964133,5.56761872,179.61,179.59,13.75029564]
["bitfinex","SOLUSD",1747217964416,5.56761872,179.61,179.6,13.75029564]
["bitfinex","SOLUSD",1747217964916,13.91797031,179.63,179.55,13.75029564]
["bitfinex","SOLUSD",1747217964917,5.56699883,179.63,179.55,13.75029564]
["bitfinex","SOLUSD",1747217965121,5.56699883,179.63,179.62,13.75029564]
["bitfinex","SOLUSD",1747217965299,5.56699883,179.63,179.55,13.75029564]
["bitfinex","SOLUSD",1747217965518,5.56699883,179.63,179.61,13.75029564]
["bitfinex","SOLUSD",1747217965834,67.74964886,179.64,179.62,13.75029564]
["bitfinex","SOLUSD",1747217965835,28.66674873,179.64,179.62,13.75029564]
["bitfinex","SOLUSD",1747217966036,28.66674873,179.64,179.56,5.56914691]
["bitfinex","SOLUSD",1747217966220,28.66674873,179.64,179.63,13.75029564]
["bitfinex","SOLUSD",1747217966719,23.1,179.64,179.63,13.75029564]
["bitfinex","SOLUSD",1747217966912,28.66668893,179.64,179.63,13.75029564]
["bitfinex","SOLUSD",1747217967421,23.1,179.64,179.63,13.75029564]
["bitfinex","SOLUSD",1747217967613,22.68,179.67,179.63,27.50059128]
["bitfinex","SOLUSD",1747217967807,22.68,179.67,179.62,1.5426]
["bitfinex","SOLUSD",1747217968037,22.68,179.67,179.65,13.75029564]
["bitfinex","SOLUSD",1747217968416,22.68,179.67,179.62,1.5426]
["bitfinex","SOLUSD",1747217968635,22.68,179.67,179.65,13.75029564]
["bitfinex","SOLUSD",1747217968934,22.68,179.67,179.64,13.75029564]
["bitfinex","SOLUSD",1747217969237,32.3999445,179.66,179.57,1.5456]
["bitfinex","SOLUSD",1747217969433,18.64964886,179.66,179.62,13.75029564]
["bitfinex","SOLUSD",1747217969641,5.56637907,179.65,179.62,13.75029564]
["bitfinex","SOLUSD",1747217969824,5.56637907,179.65,179.57,1.5456]
["bitfinex","SOLUSD",1747217970025,5.56637907,179.65,179.63,13.75029564]
["bitfinex","SOLUSD",1747217970332,5.56637907,179.65,179.57,1.5456]
["bitfinex","SOLUSD",1747217970333,33.23262238,179.65,179.61,13.75029564]
["bitfinex","SOLUSD",1747217970518,19.48232674,179.65,179.61,13.75029564]
["bitfinex","SOLUSD",1747217970917,13.75029564,179.63,179.57,1.5456]
["bitfinex","SOLUSD",1747217971219,55.0799445,179.64,179.55,26.0]
["bitfinex","SOLUSD",1747217971220,13.75029564,179.6,179.55,13.75029564]
["bitfinex","SOLUSD",1747217971642,5.56823876,179.59,179.56,13.75029564]
["bitfinex","SOLUSD",1747217972158,5.56730876,179.62,179.58,13.75029564]
["bitfinex","SOLUSD",1747217972316,5.56730876,179.62,179.55,13.75029564]
["bitfinex","SOLUSD",1747217972515,5.56730876,179.62,179.59,13.75029564]
["bitfinex","SOLUSD",1747217973044,5.56730876,179.62,179.61,13.75029564]
["bitfinex","SOLUSD",1747217973248,5.56730876,179.62,179.6,13.75029564]
["bitfinex","SOLUSD",1747217973764,5.56699883,179.63,179.6,13.75029564]
["bitfinex","SOLUSD",1747217974377,5.56699883,179.63,179.55,13.75029564]
["bitfinex","SOLUSD",1747217974734,5.56699883,179.63,179.59,13.75029564]
["bitfinex","SOLUSD",1747217975230,5.56699883,179.63,179.6,13.75029564]
["bitfinex","SOLUSD",1747217975431,5.56699883,179.63,179.61,13.75029564]
["bitfinex","SOLUSD",1747217975667,22.68,179.62,179.61,13.75029564]
["bitfinex","SOLUSD",1747217975826,22.68,179.62,179.55,13.75029564]
["bitfinex","SOLUSD",1747217976139,22.68,179.62,179.59,13.75029564]
["bitfinex","SOLUSD",1747217976456,22.68,179.62,179.58,13.75029564]
["bitfinex","SOLUSD",1747217976689,36.43029564,179.62,179.57,13.75029564]
["bitfinex","SOLUSD",1747217977170,36.43029564,179.62,179.58,13.75029564]
["bitfinex","SOLUSD",1747217977360,22.68,179.62,179.6,13.75029564]
["bitfinex","SOLUSD",1747217977560,5.56761872,179.61,179.59,13.75029564]
["bitfinex","SOLUSD",1747217978043,5.56761872,179.61,179.6,13.75029564]
["bitfinex","SOLUSD",1747217979245,5.56761872,179.61,179.6,8.59359768]
["bitfinex","SOLUSD",1747217980288,28.2473251,179.62,179.55,14.16301843]
["bitfinex","SOLUSD",1747217980433,28.2473251,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217981368,22.68,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217981734,28.24730876,179.62,179.55,34.59359768]
["bitfinex","SOLUSD",1747217981934,28.24730876,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217982554,28.24730876,179.62,179.55,34.59359768]
["bitfinex","SOLUSD",1747217982940,28.24730876,179.62,179.6,8.59359768]
["bitfinex","SOLUSD",1747217983375,28.24730876,179.62,179.55,34.59359768]
["bitfinex","SOLUSD",1747217983376,28.24730876,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217983752,28.24730876,179.62,179.55,34.59359768]
["bitfinex","SOLUSD",1747217983956,28.24730876,179.62,179.59,8.59359768]
["bitfinex","SOLUSD",1747217984210,28.24730876,179.62,179.6,8.59359768]
["bitfinex","SOLUSD",1747217984542,22.68,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217986574,28.24730876,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217986769,28.24730876,179.62,179.55,40.16299568]
["bitfinex","SOLUSD",1747217986949,28.24730876,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217987286,22.68,179.62,179.61,8.59359768]
["bitfinex","SOLUSD",1747217987448,0.14216157,179.69,179.61,8.59359768]
["bitfinex","SOLUSD",1747217987449,23.08,179.67,179.61,8.59359768]
["bitfinex","SOLUSD",1747217987641,23.08,179.67,179.66,8.59359768]
["bitfinex","SOLUSD",1747217988486,18.64964886,179.66,179.56,1.5623]
["bitfinex","SOLUSD",1747217988686,18.64964886,179.64,179.6,8.59359768]
["bitfinex","SOLUSD",1747217989388,5.56699883,179.63,179.6,13.74976441]
["bitfinex","SOLUSD",1747217989580,5.56699883,179.63,179.56,1.5623]
["bitfinex","SOLUSD",1747217989581,5.56699883,179.63,179.61,13.74976441]
["bitfinex","SOLUSD",1747217989761,19.4844959,179.63,179.6,13.74976441]
["bitfinex","SOLUSD",1747217989964,19.4844959,179.63,179.59,13.74976441]
["bitfinex","SOLUSD",1747217990264,19.4844959,179.63,179.6,13.74976441]
["bitfinex","SOLUSD",1747217991095,19.4844959,179.63,179.61,13.74976441]
["bitfinex","SOLUSD",1747217992085,19.4844959,179.63,179.56,1.5623]
["bitfinex","SOLUSD",1747217992388,28.64699883,179.63,179.61,13.74976441]
["bitfinex","SOLUSD",1747217992585,28.64699883,179.63,179.56,1.5623]
["bitfinex","SOLUSD",1747217992879,28.64699883,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747217993083,23.08,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747217994002,28.64699883,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747217994170,28.64699883,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747217994364,28.64699883,179.63,179.56,27.5623]
["bitfinex","SOLUSD",1747217994676,28.64699883,179.63,179.61,13.74976441]
["bitfinex","SOLUSD",1747217994875,28.64699883,179.63,179.56,27.5623]
["bitfinex","SOLUSD",1747217995083,28.64699883,179.63,179.61,13.74976441]
["bitfinex","SOLUSD",1747217995270,42.5644959,179.63,179.56,27.5623]
["bitfinex","SOLUSD",1747217995589,42.5644959,179.63,179.6,13.74976441]
["bitfinex","SOLUSD",1747217995791,28.64699883,179.63,179.61,13.74976441]
["bitfinex","SOLUSD",1747217997182,23.08,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747217998589,28.64699883,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747217999101,28.64699883,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747217999274,28.64699883,179.63,179.56,27.5623]
["bitfinex","SOLUSD",1747217999275,28.64699883,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747217999894,28.64699883,179.63,179.56,27.5623]
["bitfinex","SOLUSD",1747218000067,28.64699883,179.63,179.62,13.74976441]
["bitfinex","SOLUSD",1747218000268,28.64699883,179.63,179.56,27.5623]
["bitfinex","SOLUSD",1747218000491,28.64699883,179.63,179.56,1.5623]
["bitfinex","SOLUSD",1747218000680,28.64699883,179.63,179.6,13.74976441]
["bitfinex","SOLUSD",1747218000889,56.31426031,179.63,179.58,13.74976441]
["bitfinex","SOLUSD",1747218001277,18.64964886,179.62,179.57,13.74976441]
["bitfinex","SOLUSD",1747218001597,18.64964886,179.6,179.56,13.74976441]
["bitfinex","SOLUSD",1747218001799,13.74976441,179.58,179.53,13.74976441]
["bitfinex","SOLUSD",1747218002103,22.64,179.61,179.52,13.74976441]
["bitfinex","SOLUSD",1747218002104,32.39941327,179.57,179.52,13.74976441]
["bitfinex","SOLUSD",1747218002319,19.49317738,179.55,179.51,13.74976441]
["bitfinex","SOLUSD",1747218002469,32.39941327,179.54,179.49,13.74976441]
["bitfinex","SOLUSD",1747218002666,32.39941327,179.54,179.47,13.74976441]
["bitfinex","SOLUSD",1747218002667,32.39941327,179.52,179.47,13.74976441]
["bitfinex","SOLUSD",1747218003070,32.39941327,179.5,179.46,13.74976441]
["bitfinex","SOLUSD",1747218003305,23.08,179.49,179.46,13.74976441]
["bitfinex","SOLUSD",1747218003590,23.08,179.49,179.45,13.74976441]
["bitfinex","SOLUSD",1747218003980,23.08,179.49,179.46,13.74976441]
["bitfinex","SOLUSD",1747218004493,5.57165143,179.48,179.46,13.74976441]
["bitfinex","SOLUSD",1747218005107,18.64964886,179.52,179.47,13.74976441]
["bitfinex","SOLUSD",1747218005273,23.1,179.51,179.47,13.74976441]
["bitfinex","SOLUSD",1747218005684,23.1,179.51,179.41,14.0946785]
["bitfinex","SOLUSD",1747218005908,23.1,179.51,179.47,13.74976441]
["bitfinex","SOLUSD",1747218006096,23.1,179.51,179.46,13.74976441]
["bitfinex","SOLUSD",1747218006398,23.1,179.51,179.4,8.036]
["bitfinex","SOLUSD",1747218006399,18.64964886,179.48,179.4,8.036]
["bitfinex","SOLUSD",1747218006584,5.57196188,179.47,179.44,13.74976441]
["bitfinex","SOLUSD",1747218006895,5.57196188,179.47,179.4,8.036]
["bitfinex","SOLUSD",1747218007097,5.57196188,179.47,179.44,13.74976441]
["bitfinex","SOLUSD",1747218007298,5.57196188,179.47,179.45,13.74976441]
["bitfinex","SOLUSD",1747218007478,5.57196188,179.47,179.46,13.74976441]
["bitfinex","SOLUSD",1747218007897,5.57196188,179.47,179.4,34.036]
["bitfinex","SOLUSD",1747218008093,5.57196188,179.47,179.46,13.74976441]
["bitfinex","SOLUSD",1747218008486,37.97075429,179.49,179.4,34.036]
["bitfinex","SOLUSD",1747218008677,13.74976441,179.48,179.43,13.74976441]
["bitfinex","SOLUSD",1747218008878,51.89910684,179.49,179.44,13.74976441]
["bitfinex","SOLUSD",1747218010099,5.57134102,179.49,179.4,34.036]
["bitfinex","SOLUSD",1747218010601,5.57134102,179.49,179.46,13.74976441]
["bitfinex","SOLUSD",1747218011195,5.57134102,179.49,179.44,13.74976441]
["bitfinex","SOLUSD",1747218011196,18.64964886,179.48,179.44,13.74976441]
["bitfinex","SOLUSD",1747218011699,32.39941327,179.48,179.44,13.74976441]
["bitfinex","SOLUSD",1747218011908,32.39941327,179.48,179.4,8.036]
["bitfinex","SOLUSD",1747218012082,33.251631,179.47,179.4,1.5937]
["bitfinex","SOLUSD",1747218012282,18.64964886,179.46,179.42,13.74976441]
["bitfinex","SOLUSD",1747218012796,18.64964886,179.46,179.37,39.74976441]
["bitfinex","SOLUSD",1747218012976,18.64964886,179.46,179.43,13.74976441]
["bitfinex","SOLUSD",1747218013177,5.57196188,179.47,179.45,13.74976441]
["bitfinex","SOLUSD",1747218013382,5.57196188,179.47,179.37,45.32478618]
["bitfinex","SOLUSD",1747218014103,5.57196188,179.47,179.44,13.74976441]
["bitfinex","SOLUSD",1747218014104,5.57258289,179.45,179.44,13.74976441]
["bitfinex","SOLUSD",1747218014288,5.57258289,179.45,179.37,39.74976441]
["bitfinex","SOLUSD",1747218014490,5.57258289,179.45,179.42,13.74976441]
["bitfinex","SOLUSD",1747218014694,5.57258289,179.45,179.43,13.74976441]
["bitfinex","SOLUSD",1747218014892,5.57258289,179.45,179.37,39.74976441]
["bitfinex","SOLUSD",1747218015301,19.50404012,179.45,179.42,13.74976441]
["bitfinex","SOLUSD",1747218015485,19.50404012,179.45,179.37,39.74976441]
["bitfinex","SOLUSD",1747218016009,19.50404012,179.45,179.43,13.74976441]
["bitfinex","SOLUSD",1747218016712,5.57258289,179.45,179.38,5.57452021]
["bitfinex","SOLUSD",1747218017008,5.57258289,179.45,179.37,45.32477327]
["bitfinex","SOLUSD",1747218017204,5.57258289,179.45,179.44,13.74976441]
["bitfinex","SOLUSD",1747218017610,5.57258289,179.45,179.43,13.74976441]
["bitfinex","SOLUSD",1747218017907,5.57258289,179.45,179.42,13.74976441]
["bitfinex","SOLUSD",1747218018405,18.64964886,179.45,179.41,13.74976441]
["bitfinex","SOLUSD",1747218018602,55.43941327,179.45,179.41,13.74976441]
["bitfinex","SOLUSD",1747218018781,55.43941327,179.45,179.4,13.74976441]
["bitfinex","SOLUSD",1747218018981,13.74976441,179.44,179.36,6.1899]
["bitfinex","SOLUSD",1747218019181,22.9,179.43,179.35,1.585]
["bitfinex","SOLUSD",1747218019377,22.9,179.43,179.39,13.74976441]
["bitfinex","SOLUSD",1747218019609,22.9,179.43,179.35,1.585]
["bitfinex","SOLUSD",1747218019813,22.9,179.43,179.39,13.74976441]
["bitfinex","SOLUSD",1747218019995,22.9,179.43,179.4,13.74976441]
["bitfinex","SOLUSD",1747218020191,5.57351465,179.42,179.41,13.74976441]
["bitfinex","SOLUSD",1747218020393,22.9,179.43,179.37,19.32468326]
["bitfinex","SOLUSD",1747218020708,36.83096491,179.46,179.42,13.74976441]
["bitfinex","SOLUSD",1747218020930,5.57258289,179.45,179.38,32.6036]
["bitfinex","SOLUSD",1747218021082,28.47233611,179.46,179.44,13.74976441]
["bitfinex","SOLUSD",1747218021286,28.47233611,179.46,179.45,8.60551434]
["bitfinex","SOLUSD",1747218021621,28.47227237,179.46,179.45,8.60551434]
["bitfinex","SOLUSD",1747218021925,22.9,179.46,179.45,8.60551434]
["bitfinex","SOLUSD",1747218022133,22.9,179.46,179.45,17.21102868]
["bitfinex","SOLUSD",1747218022289,22.9,179.53,179.45,49.56932868]
["bitfinex","SOLUSD",1747218022602,28.4700997,179.53,179.46,8.60551434]
["bitfinex","SOLUSD",1747218022783,28.4700997,179.53,179.52,8.60551434]
["bitfinex","SOLUSD",1747218022784,47.11974856,179.53,179.52,8.60551434]
["bitfinex","SOLUSD",1747218023198,47.11974856,179.53,179.45,32.3583]
["bitfinex","SOLUSD",1747218023386,28.4700997,179.53,179.52,13.76313449]
["bitfinex","SOLUSD",1747218024893,22.9,179.53,179.52,13.76313449]
["bitfinex","SOLUSD",1747218025099,5.56984211,179.54,179.52,13.76313449]
["bitfinex","SOLUSD",1747218025305,5.56984211,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218025609,231.36,179.55,179.53,13.76313449]
["bitfinex","SOLUSD",1747218025610,22.9,179.55,179.53,13.76313449]
["bitfinex","SOLUSD",1747218025917,22.9,179.55,179.54,13.76313449]
["bitfinex","SOLUSD",1747218026816,28.46947925,179.55,179.54,13.76313449]
["bitfinex","SOLUSD",1747218027384,22.9,179.55,179.54,13.76313449]
["bitfinex","SOLUSD",1747218028793,22.9,179.55,179.54,33.60086898]
["bitfinex","SOLUSD",1747218029007,5.56824724,179.59,179.54,33.60086898]
["bitfinex","SOLUSD",1747218029302,5.56824724,179.59,179.58,13.76313449]
["bitfinex","SOLUSD",1747218030394,5.56796284,179.6,179.58,13.76313449]
["bitfinex","SOLUSD",1747218030591,5.56796284,179.6,179.59,13.76313449]
["bitfinex","SOLUSD",1747218031028,5.56796284,179.6,179.55,13.76313449]
["bitfinex","SOLUSD",1747218031201,5.56796284,179.6,179.59,13.76313449]
["bitfinex","SOLUSD",1747218032629,5.56796284,179.6,179.51,34.01502314]
["bitfinex","SOLUSD",1747218032916,5.56796284,179.6,179.58,13.76313449]
["bitfinex","SOLUSD",1747218033115,5.56796284,179.6,179.51,34.01502314]
["bitfinex","SOLUSD",1747218033416,5.56796284,179.6,179.58,13.76313449]
["bitfinex","SOLUSD",1747218033619,5.56796284,179.6,179.59,13.76313449]
["bitfinex","SOLUSD",1747218034225,19.48778466,179.6,179.58,13.76313449]
["bitfinex","SOLUSD",1747218034601,19.48778466,179.6,179.51,39.58573976]
["bitfinex","SOLUSD",1747218034830,19.48778466,179.6,179.58,13.76313449]
["bitfinex","SOLUSD",1747218035029,32.41278335,179.59,179.51,1.6561]
["bitfinex","SOLUSD",1747218035204,18.64964886,179.56,179.52,13.76313449]
["bitfinex","SOLUSD",1747218036210,5.56947925,179.55,179.52,13.76313449]
["bitfinex","SOLUSD",1747218036398,5.56947925,179.55,179.47,7.7553]
["bitfinex","SOLUSD",1747218036747,22.9,179.54,179.52,13.76313449]
["bitfinex","SOLUSD",1747218037597,22.9,179.54,179.47,7.7553]
["bitfinex","SOLUSD",1747218037598,22.9,179.54,179.51,13.76313449]
["bitfinex","SOLUSD",1747218037819,22.9,179.54,179.52,13.76313449]
["bitfinex","SOLUSD",1747218038022,22.9,179.54,179.51,13.76313449]
["bitfinex","SOLUSD",1747218038702,5.5700997,179.53,179.47,7.7553]
["bitfinex","SOLUSD",1747218039004,5.5700997,179.53,179.51,13.76313449]
["bitfinex","SOLUSD",1747218040113,5.5700997,179.53,179.52,13.76313449]
["bitfinex","SOLUSD",1747218040427,28.46981904,179.54,179.52,13.76313449]
["bitfinex","SOLUSD",1747218040630,28.46981904,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218041004,22.9,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218041225,22.9,179.54,179.48,5.57161411]
["bitfinex","SOLUSD",1747218041226,28.46978946,179.54,179.48,5.57161411]
["bitfinex","SOLUSD",1747218041446,28.46978946,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218041924,22.9,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218042796,28.46983936,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218044313,22.9,179.54,179.53,13.76313449]
["bitfinex","SOLUSD",1747218045304,22.9,179.54,179.53,8.59665424]
["bitfinex","SOLUSD",1747218046430,12.74514558,179.7,179.54,1.5335]
["bitfinex","SOLUSD",1747218046431,22.68,179.6,179.54,1.5335]
["bitfinex","SOLUSD",1747218046642,22.68,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218046812,28.24792873,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218047519,28.24792873,179.6,179.55,8.59665424]
["bitfinex","SOLUSD",1747218047736,28.24792873,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218048648,28.24792873,179.6,179.58,8.59665424]
["bitfinex","SOLUSD",1747218049845,42.16775055,179.6,179.58,8.59665424]
["bitfinex","SOLUSD",1747218050013,42.16775055,179.6,179.54,1.5335]
["bitfinex","SOLUSD",1747218050214,42.16775055,179.6,179.57,8.59665424]
["bitfinex","SOLUSD",1747218052248,42.16775055,179.6,179.56,8.59665424]
["bitfinex","SOLUSD",1747218052945,42.16775055,179.6,179.57,8.59665424]
["bitfinex","SOLUSD",1747218053448,42.16775055,179.6,179.58,8.59665424]
["bitfinex","SOLUSD",1747218053743,28.24792873,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218053943,28.24792873,179.6,179.58,8.59665424]
["bitfinex","SOLUSD",1747218054268,28.24792873,179.6,179.57,8.59665424]
["bitfinex","SOLUSD",1747218054433,42.16775055,179.6,179.57,8.59665424]
["bitfinex","SOLUSD",1747218055046,18.64964886,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747218055233,18.64964886,179.59,179.55,8.59665424]
["bitfinex","SOLUSD",1747218055428,27.2463031,179.59,179.54,8.59665424]
["bitfinex","SOLUSD",1747218055640,19.48992092,179.58,179.54,8.59665424]
["bitfinex","SOLUSD",1747218055848,5.56854883,179.58,179.56,8.59665424]
["bitfinex","SOLUSD",1747218056231,5.56854883,179.58,179.5,7.926]
["bitfinex","SOLUSD",1747218056232,5.56854883,179.58,179.57,8.59665424]
["bitfinex","SOLUSD",1747218057558,5.56823876,179.59,179.57,8.59665424]
["bitfinex","SOLUSD",1747218059356,18.64964886,179.58,179.54,8.59665424]
["bitfinex","SOLUSD",1747218059554,5.56885894,179.57,179.53,8.59665424]
["bitfinex","SOLUSD",1747218060263,5.56885894,179.57,179.5,7.926]
["bitfinex","SOLUSD",1747218060444,5.56885894,179.57,179.53,8.59665424]
["bitfinex","SOLUSD",1747218060757,19.49100629,179.57,179.53,8.59665424]
["bitfinex","SOLUSD",1747218061570,19.49100629,179.57,179.5,7.926]
["bitfinex","SOLUSD",1747218061746,19.49100629,179.57,179.53,8.59665424]
["bitfinex","SOLUSD",1747218062442,19.49100629,179.57,179.5,7.926]
["bitfinex","SOLUSD",1747218062443,5.56885894,179.57,179.56,8.59665424]
["bitfinex","SOLUSD",1747218062635,36.60038041,179.6,179.56,8.59665424]
["bitfinex","SOLUSD",1747218062636,5.56850167,179.59,179.56,8.59665424]
["bitfinex","SOLUSD",1747218062831,5.56850167,179.59,179.58,8.59665424]
["bitfinex","SOLUSD",1747218063232,5.56850167,179.59,179.57,8.59665424]
["bitfinex","SOLUSD",1747218064153,19.48909858,179.59,179.57,8.59665424]
["bitfinex","SOLUSD",1747218064639,19.48909858,179.59,179.56,8.59665424]
["bitfinex","SOLUSD",1747218065144,19.48909858,179.59,179.57,8.59665424]
["bitfinex","SOLUSD",1747218065339,5.56850167,179.59,179.57,8.59665424]
["bitfinex","SOLUSD",1747218065538,5.56850167,179.59,179.58,8.59665424]
["bitfinex","SOLUSD",1747218069438,28.24800004,179.6,179.58,8.59665424]
["bitfinex","SOLUSD",1747218069746,28.24800004,179.6,179.55,8.59665424]
["bitfinex","SOLUSD",1747218069747,28.24800004,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218070155,28.24800004,179.6,179.55,8.59665424]
["bitfinex","SOLUSD",1747218070462,28.24800004,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218070639,22.68,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218070841,28.24792873,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218071562,22.68,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218073263,28.24792873,179.6,179.52,1.5169]
["bitfinex","SOLUSD",1747218073467,8.59665424,179.58,179.53,8.59665424]
["bitfinex","SOLUSD",1747218073771,18.64964886,179.57,179.53,8.59665424]
["bitfinex","SOLUSD",1747218074070,18.64964886,179.57,179.5,6.2824]
["bitfinex","SOLUSD",1747218074071,21.82,179.58,179.56,8.59665424]
["bitfinex","SOLUSD",1747218074292,21.82,179.58,179.54,8.59665424]
["bitfinex","SOLUSD",1747218074567,21.82,179.58,179.5,6.2824]
["bitfinex","SOLUSD",1747218074750,5.56916907,179.56,179.53,8.59665424]
["bitfinex","SOLUSD",1747218074949,5.56916907,179.56,179.54,8.59665424]
["bitfinex","SOLUSD",1747218075140,5.56916907,179.56,179.5,6.2824]
["bitfinex","SOLUSD",1747218075339,5.56916907,179.56,179.54,8.59665424]
["bitfinex","SOLUSD",1747218075570,5.56892985,179.57,179.55,8.59665424]
["bitfinex","SOLUSD",1747218075752,5.56892985,179.57,179.56,8.59665424]
["bitfinex","SOLUSD",1747218076063,27.38863518,179.58,179.56,8.59665424]
["bitfinex","SOLUSD",1747218076270,5.56833016,179.59,179.57,8.59665424]
["bitfinex","SOLUSD",1747218076447,22.68,179.6,179.58,8.59665424]
["bitfinex","SOLUSD",1747218076647,28.24792873,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218078472,22.68,179.6,179.59,8.59665424]
["bitfinex","SOLUSD",1747218078962,5.56643972,179.65,179.59,20.65605457]
["bitfinex","SOLUSD",1747218079138,5.56643972,179.65,179.64,8.59665424]
["bitfinex","SOLUSD",1747218080458,5.56643972,179.65,179.59,6.349]
["bitfinex","SOLUSD",1747218080671,5.56643972,179.65,179.64,8.59665424]
["bitfinex","SOLUSD",1747218081961,21.82,179.66,179.64,18.85160848]
["bitfinex","SOLUSD",1747218082164,21.82,179.66,179.65,8.59665424]
["bitfinex","SOLUSD",1747218082557,27.38606992,179.66,179.65,8.59665424]
["bitfinex","SOLUSD",1747218087089,27.38606992,179.66,179.64,1.6583]
["bitfinex","SOLUSD",1747218087379,27.38606992,179.66,179.59,10.84845953]
["bitfinex","SOLUSD",1747218087380,41.30124302,179.66,179.63,8.59665424]
["bitfinex","SOLUSD",1747218088059,41.30124302,179.66,179.64,8.59665424]
["bitfinex","SOLUSD",1747218088981,41.30124302,179.66,179.65,8.59665424]
["bitfinex","SOLUSD",1747218093578,41.30124302,179.66,179.64,8.59665424]
["bitfinex","SOLUSD",1747218094101,41.30124302,179.66,179.65,8.59665424]
["bitfinex","SOLUSD",1747218094805,41.30124302,179.66,179.64,8.59665424]
["bitfinex","SOLUSD",1747218096603,41.30124302,179.66,179.65,8.59665424]
["bitfinex","SOLUSD",1747218096604,27.38606992,179.66,179.65,8.59665424]
["bitfinex","SOLUSD",1747218097809,5.56452061,179.71,179.65,10.17015424]
["bitfinex","SOLUSD",1747218098108,21.82,179.72,179.7,8.59665424]
["bitfinex","SOLUSD",1747218098306,27.38421099,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218098675,27.38421099,179.72,179.68,6.4408]
["bitfinex","SOLUSD",1747218098911,27.38421099,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218099276,41.29473847,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218102912,27.38421099,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218103109,21.82,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218104008,27.38421099,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218115090,27.38421099,179.72,179.68,6.4408]
["bitfinex","SOLUSD",1747218115091,41.29473847,179.72,179.68,6.4408]
["bitfinex","SOLUSD",1747218115291,41.29473847,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218117324,21.82,179.72,179.71,8.59665424]
["bitfinex","SOLUSD",1747218117625,5.56364352,179.74,179.71,8.59665424]
["bitfinex","SOLUSD",1747218117801,5.56364352,179.74,179.73,8.59665424]
["bitfinex","SOLUSD",1747218117998,21.02,179.77,179.73,17.19330848]
["bitfinex","SOLUSD",1747218118219,26.58271203,179.77,179.76,8.59665424]
["bitfinex","SOLUSD",1747218118421,21.02,179.77,179.76,8.59665424]
["bitfinex","SOLUSD",1747218118993,5.56214916,179.79,179.76,8.59665424]
["bitfinex","SOLUSD",1747218119199,5.56214916,179.79,179.78,8.59665424]
["bitfinex","SOLUSD",1747218119415,208.34,179.81,179.78,8.59665424]
["bitfinex","SOLUSD",1747218119416,5.56173526,179.8,179.78,8.59665424]
["bitfinex","SOLUSD",1747218119611,5.56173526,179.8,179.75,6.2441]
["bitfinex","SOLUSD",1747218119803,5.56173526,179.8,179.79,8.59665424]
["bitfinex","SOLUSD",1747218122535,5.56147356,179.81,179.79,8.59665424]
["bitfinex","SOLUSD",1747218122908,5.56147356,179.81,179.8,8.59665424]
["bitfinex","SOLUSD",1747218124419,26.58120663,179.82,179.8,10.25795424]
["bitfinex","SOLUSD",1747218124626,26.58120663,179.82,179.81,8.59665424]
["bitfinex","SOLUSD",1747218127302,34.59665424,179.89,179.81,8.59665424]
["bitfinex","SOLUSD",1747218127303,21.02,180.02,179.86,1.92292314]
["bitfinex","SOLUSD",1747218127518,8.59665424,180.0,179.86,1.6386]
["bitfinex","SOLUSD",1747218127714,8.59665424,179.95,179.9,8.59665424]
["bitfinex","SOLUSD",1747218127913,21.02,179.94,179.89,8.59665424]
["bitfinex","SOLUSD",1747218128328,35.17406226,179.94,179.86,1.6386]
["bitfinex","SOLUSD",1747218128702,26.57740802,179.94,179.86,1.6386]
["bitfinex","SOLUSD",1747218128899,35.17406226,179.94,179.89,8.59665424]
["bitfinex","SOLUSD",1747218129339,26.57740802,179.94,179.91,8.59665424]
["bitfinex","SOLUSD",1747218129502,21.02,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218129708,21.02,179.94,179.93,8.59665424]
["bitfinex","SOLUSD",1747218130711,21.02,179.94,179.88,5.55913262]
["bitfinex","SOLUSD",1747218131035,21.02,179.94,179.93,8.59665424]
["bitfinex","SOLUSD",1747218131238,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218131432,26.57740802,179.94,179.93,8.59665424]
["bitfinex","SOLUSD",1747218132321,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218135742,26.57740802,179.94,179.86,33.19840557]
["bitfinex","SOLUSD",1747218135916,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218136626,26.57740802,179.94,179.86,27.6386]
["bitfinex","SOLUSD",1747218136942,35.17406226,179.94,179.89,8.59665424]
["bitfinex","SOLUSD",1747218137423,49.06758232,179.94,179.89,8.59665424]
["bitfinex","SOLUSD",1747218138143,40.47092808,179.94,179.91,8.59665424]
["bitfinex","SOLUSD",1747218138729,40.47092808,179.94,179.86,1.6386]
["bitfinex","SOLUSD",1747218139113,40.47092808,179.94,179.91,8.59665424]
["bitfinex","SOLUSD",1747218140748,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218140970,26.57740802,179.94,179.93,8.59665424]
["bitfinex","SOLUSD",1747218141889,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218142231,26.57740802,179.94,179.93,8.59665424]
["bitfinex","SOLUSD",1747218143017,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218143948,40.47092808,179.94,179.91,8.59665424]
["bitfinex","SOLUSD",1747218144536,26.57740802,179.94,179.91,8.59665424]
["bitfinex","SOLUSD",1747218145035,26.57740802,179.94,179.92,8.59665424]
["bitfinex","SOLUSD",1747218145852,26.57740802,179.94,179.87,26.0]
["bitfinex","SOLUSD",1747218145853,21.02,179.94,179.93,8.59665424]
["bitfinex","SOLUSD",1747218149425,25.89586421,179.99,179.93,8.59665424]
["bitfinex","SOLUSD",1747218149751,25.89586421,179.99,179.98,8.59665424]
["bitfinex","SOLUSD",1747218149956,20.34,179.99,179.98,8.59665424]
["bitfinex","SOLUSD",1747218151432,213.69503201,180.02,179.98,8.59665424]
["bitfinex","SOLUSD",1747218151634,213.69503201,180.02,180.01,8.59665424]
["bitfinex","SOLUSD",1747218152450,5.55503201,180.02,180.01,8.59665424]
["bitfinex","SOLUSD",1747218152652,5.55462978,180.03,180.01,8.59665424]
["bitfinex","SOLUSD",1747218152822,5.55462978,180.03,180.02,8.59665424]
["bitfinex","SOLUSD",1747218153571,25.89440052,180.04,180.02,8.59665424]
["bitfinex","SOLUSD",1747218153732,25.89440052,180.04,180.03,8.59665424]
["bitfinex","SOLUSD",1747218153929,5.55377249,180.06,180.03,8.59665424]
["bitfinex","SOLUSD",1747218154239,5.55377249,180.06,180.05,8.59665424]
["bitfinex","SOLUSD",1747218154633,5.55308751,180.08,180.05,8.59665424]
["bitfinex","SOLUSD",1747218154854,5.55308751,180.08,180.07,8.59665424]
["bitfinex","SOLUSD",1747218157646,5.55308751,180.08,180.03,6.4122]
["bitfinex","SOLUSD",1747218157862,19.4358063,180.08,180.03,6.4122]
["bitfinex","SOLUSD",1747218158175,19.4358063,180.08,180.07,8.59665424]
["bitfinex","SOLUSD",1747218158676,5.55308751,180.08,180.07,8.59665424]
["bitfinex","SOLUSD",1747218161878,5.55308751,180.08,180.03,32.4122]
["bitfinex","SOLUSD",1747218162052,5.55308751,180.08,180.07,8.59665424]
["bitfinex","SOLUSD",1747218162252,19.4358063,180.08,180.07,8.59665424]
["bitfinex","SOLUSD",1747218162464,19.4358063,180.08,180.03,32.4122]
["bitfinex","SOLUSD",1747218162669,19.4358063,180.08,180.07,8.59665424]
["bitfinex","SOLUSD",1747218167778,20.34,180.09,180.07,8.59665424]
["bitfinex","SOLUSD",1747218167953,20.34,180.09,180.03,32.4122]
["bitfinex","SOLUSD",1747218167954,20.34,180.09,180.08,8.59665424]
["bitfinex","SOLUSD",1747218168758,5.5515461,180.13,180.08,8.59665424]
["bitfinex","SOLUSD",1747218169094,19.43041136,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747218169396,19.43041136,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218173877,19.43041136,180.13,180.07,1.507]
["bitfinex","SOLUSD",1747218174183,19.43041136,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218175686,5.5515461,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218176467,19.43041136,180.13,180.11,8.59665424]
["bitfinex","SOLUSD",1747218177074,19.43041136,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218178286,19.43041136,180.13,180.11,8.59665424]
["bitfinex","SOLUSD",1747218178678,19.28393335,180.13,180.11,8.59665424]
["bitfinex","SOLUSD",1747218179486,19.28393335,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218181088,19.28393335,180.13,180.07,1.507]
["bitfinex","SOLUSD",1747218181285,19.28393335,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218182872,5.40506809,180.13,180.12,8.59665424]
["bitfinex","SOLUSD",1747218185863,18.2551,180.27,180.13,1.6395]
["bitfinex","SOLUSD",1747218186097,5.54754243,180.26,180.24,8.59665424]
["bitfinex","SOLUSD",1747218186268,5.54754243,180.26,180.17,26.0]
["bitfinex","SOLUSD",1747218186469,5.54754243,180.26,180.16,26.0]
["bitfinex","SOLUSD",1747218186470,5.54754243,180.26,180.24,8.59665424]
["bitfinex","SOLUSD",1747218187088,5.54754243,180.26,180.25,8.59665424]
["bitfinex","SOLUSD",1747218188073,5.54754243,180.26,180.24,8.59665424]
["bitfinex","SOLUSD",1747218188683,5.54754243,180.26,180.25,8.59665424]
["bitfinex","SOLUSD",1747218189497,5.54754243,180.26,180.24,8.59665424]
["bitfinex","SOLUSD",1747218190772,5.54754243,180.26,180.25,8.59665424]
["bitfinex","SOLUSD",1747218191284,30.63665424,180.3,180.25,8.59665424]
["bitfinex","SOLUSD",1747218191285,0.26174389,180.45,180.37,7.5922]
["bitfinex","SOLUSD",1747218191471,8.59665424,180.6,180.45,26.14216157]
["bitfinex","SOLUSD",1747218191671,21.92,180.59,180.52,8.59665424]
["bitfinex","SOLUSD",1747218191911,21.92,180.59,180.53,8.59665424]
["bitfinex","SOLUSD",1747218192213,21.92,180.59,180.58,8.59665424]
["bitfinex","SOLUSD",1747218192570,21.92,180.62,180.58,8.59665424]
["bitfinex","SOLUSD",1747218192773,5.53617892,180.63,180.54,8.59665424]
["bitfinex","SOLUSD",1747218192774,8.63102218,180.64,180.61,8.59665424]
["bitfinex","SOLUSD",1747218192986,8.63102218,180.64,180.63,8.59665424]
["bitfinex","SOLUSD",1747218193295,14.16702318,180.64,180.55,0.14216157]
["bitfinex","SOLUSD",1747218193471,14.16702318,180.64,180.55,26.0]
["bitfinex","SOLUSD",1747218193670,14.16702318,180.64,180.54,13.59329646]
["bitfinex","SOLUSD",1747218193902,41.60000077,180.64,180.44,1.5154]
["bitfinex","SOLUSD",1747218194080,22.24,180.63,180.56,13.59329646]
["bitfinex","SOLUSD",1747218194268,27.76031964,180.64,180.51,0.28432314]
["bitfinex","SOLUSD",1747218194576,26.0,180.57,180.45,0.14216157]
["bitfinex","SOLUSD",1747218194779,5.53832521,180.56,180.53,13.59329646]
["bitfinex","SOLUSD",1747218194991,5.53832521,180.56,180.54,13.59329646]
["bitfinex","SOLUSD",1747218195496,5.53832521,180.56,180.55,13.59329646]
["bitfinex","SOLUSD",1747218195688,27.43810337,180.57,180.55,13.59329646]
["bitfinex","SOLUSD",1747218195997,27.43709856,180.6,180.56,13.59329646]
["bitfinex","SOLUSD",1747218196180,27.43709856,180.6,180.57,13.59329646]
["bitfinex","SOLUSD",1747218196381,27.43709856,180.6,180.58,13.59329646]
["bitfinex","SOLUSD",1747218196582,27.43709856,180.6,180.59,13.59329646]
["bitfinex","SOLUSD",1747218196779,5.53709856,180.6,180.59,13.59329646]
["bitfinex","SOLUSD",1747218196974,5.53709856,180.6,180.54,13.59329646]
["bitfinex","SOLUSD",1747218197177,5.53709856,180.6,180.52,0.14216157]
["bitfinex","SOLUSD",1747218197380,5.53709856,180.6,180.59,13.59329646]
["bitfinex","SOLUSD",1747218198290,5.53587245,180.64,180.59,13.59329646]
["bitfinex","SOLUSD",1747218198485,5.53587245,180.64,180.61,13.59329646]
["bitfinex","SOLUSD",1747218198690,19.37555358,180.64,180.6,13.59329646]
["bitfinex","SOLUSD",1747218198906,13.59329646,180.63,180.52,26.28432314]
["bitfinex","SOLUSD",1747218199193,19.37555358,180.64,180.6,13.59329646]
["bitfinex","SOLUSD",1747218199411,19.37555358,180.64,180.55,0.28432314]
["bitfinex","SOLUSD",1747218199412,19.37555358,180.64,180.61,13.59329646]
["bitfinex","SOLUSD",1747218199801,19.37555358,180.64,180.55,0.28432314]
["bitfinex","SOLUSD",1747218200009,13.59329646,180.63,180.53,0.28432314]
["bitfinex","SOLUSD",1747218200217,18.64964886,180.62,180.52,26.0]
["bitfinex","SOLUSD",1747218200419,13.59329646,180.61,180.52,26.0]
["bitfinex","SOLUSD",1747218200613,13.59329646,180.61,180.56,13.59329646]
["bitfinex","SOLUSD",1747218200821,19.38091809,180.59,180.54,13.59329646]
["bitfinex","SOLUSD",1747218201126,35.49329646,180.58,180.53,13.59329646]
["bitfinex","SOLUSD",1747218201324,57.57329646,180.58,180.48,26.0]
["bitfinex","SOLUSD",1747218201525,57.57329646,180.58,180.53,13.59329646]
["bitfinex","SOLUSD",1747218201998,19.38306473,180.57,180.53,13.59329646]
["bitfinex","SOLUSD",1747218202198,19.38306473,180.57,180.54,13.59329646]
["bitfinex","SOLUSD",1747218202406,19.38306473,180.57,180.56,13.59329646]
["bitfinex","SOLUSD",1747218202818,5.53801849,180.57,180.56,13.59329646]
["bitfinex","SOLUSD",1747218203602,13.84281548,180.6,180.56,13.59329646]
["bitfinex","SOLUSD",1747218203813,21.88,180.63,180.59,13.59329646]
["bitfinex","SOLUSD",1747218204121,21.88,180.63,180.61,13.59329646]
["bitfinex","SOLUSD",1747218204292,21.88,180.63,180.62,13.59329646]
["bitfinex","SOLUSD",1747218205217,27.41617892,180.63,180.62,13.59329646]
["bitfinex","SOLUSD",1747218205907,5.53617892,180.63,180.62,13.59329646]
["bitfinex","SOLUSD",1747218206114,43.8,180.69,180.62,13.59329646]
["bitfinex","SOLUSD",1747218206115,19.3712641,180.68,180.62,13.59329646]
["bitfinex","SOLUSD",1747218206438,19.3712641,180.68,180.65,13.59329646]
["bitfinex","SOLUSD",1747218207107,19.3712641,180.68,180.64,13.59329646]
["bitfinex","SOLUSD",1747218207314,13.59329646,180.66,180.56,1.5309]
["bitfinex","SOLUSD",1747218207518,13.59329646,180.66,180.61,13.59329646]
["bitfinex","SOLUSD",1747218208129,19.37448103,180.65,180.61,13.59329646]
["bitfinex","SOLUSD",1747218208828,19.37448103,180.65,180.63,13.59329646]
["bitfinex","SOLUSD",1747218210395,13.83891502,180.65,180.63,13.59329646]
["bitfinex","SOLUSD",1747218210602,13.83891502,180.65,180.64,13.59329646]
["bitfinex","SOLUSD",1747218211100,5.53495322,180.67,180.64,13.59329646]
["bitfinex","SOLUSD",1747218211321,19.37233629,180.67,180.65,13.59329646]
["bitfinex","SOLUSD",1747218211998,19.37233629,180.67,180.66,13.59329646]
["bitfinex","SOLUSD",1747218212297,18.64964886,180.73,180.66,13.59329646]
["bitfinex","SOLUSD",1747218212298,90.36464457,180.77,180.66,13.59329646]
["bitfinex","SOLUSD",1747218212624,13.59329646,180.73,180.68,13.59329646]
["bitfinex","SOLUSD",1747218212820,18.64964886,180.76,180.66,13.59329646]
["bitfinex","SOLUSD",1747218212821,13.59329646,180.72,180.66,13.59329646]
["bitfinex","SOLUSD",1747218213233,39.59329646,180.71,180.65,13.59329646]
["bitfinex","SOLUSD",1747218213536,35.47329646,180.7,180.65,13.59329646]
["bitfinex","SOLUSD",1747218213833,21.88,180.7,180.66,13.59329646]
["bitfinex","SOLUSD",1747218214209,21.88,180.7,180.65,13.59329646]
["bitfinex","SOLUSD",1747218214412,19.37019203,180.69,180.65,13.59329646]
["bitfinex","SOLUSD",1747218214606,5.53434058,180.69,180.68,13.59329646]
["bitfinex","SOLUSD",1747218214947,207.8,180.78,180.68,13.59329646]
["bitfinex","SOLUSD",1747218214948,13.8315619,180.75,180.68,13.59329646]
["bitfinex","SOLUSD",1747218215118,13.59329646,180.74,180.64,26.0]
["bitfinex","SOLUSD",1747218215303,13.8315619,180.75,180.64,26.0]
["bitfinex","SOLUSD",1747218215304,27.42485836,180.75,180.7,13.59329646]
["bitfinex","SOLUSD",1747218216057,13.59329646,180.74,180.68,13.59329646]
["bitfinex","SOLUSD",1747218216355,18.64964886,180.72,180.65,13.59329646]
["bitfinex","SOLUSD",1747218216506,18.64964886,180.72,180.61,26.0]
["bitfinex","SOLUSD",1747218216507,21.68,180.71,180.66,13.59329646]
["bitfinex","SOLUSD",1747218216711,21.68,180.71,180.63,13.59329646]
["bitfinex","SOLUSD",1747218216919,21.68,180.71,180.68,13.59329646]
["bitfinex","SOLUSD",1747218217313,21.68,180.71,180.67,13.59329646]
["bitfinex","SOLUSD",1747218218010,5.53403431,180.7,180.67,13.59329646]
["bitfinex","SOLUSD",1747218219243,13.59329646,180.69,180.64,13.59329646]
["bitfinex","SOLUSD",1747218219410,19.36912008,180.7,180.61,26.0]
["bitfinex","SOLUSD",1747218219411,32.96241654,180.7,180.61,26.0]
["bitfinex","SOLUSD",1747218219609,32.96241654,180.7,180.65,13.59329646]
["bitfinex","SOLUSD",1747218220141,14.13960582,180.71,180.68,13.59329646]
["bitfinex","SOLUSD",1747218221040,14.13960582,180.71,180.67,13.59329646]
["bitfinex","SOLUSD",1747218221237,13.83508577,180.7,180.67,13.59329646]
["bitfinex","SOLUSD",1747218221418,13.83508577,180.7,180.6,0.28432314]
["bitfinex","SOLUSD",1747218221738,13.83508577,180.7,180.67,13.59329646]
["bitfinex","SOLUSD",1747218222240,19.36912008,180.7,180.67,13.59329646]
["bitfinex","SOLUSD",1747218222946,19.36912008,180.7,180.68,13.59329646]
["bitfinex","SOLUSD",1747218223631,19.36912008,180.7,180.66,13.59329646]
["bitfinex","SOLUSD",1747218225027,19.36912008,180.7,180.6,26.0]
["bitfinex","SOLUSD",1747218225028,13.59329646,180.69,180.64,13.59329646]
["bitfinex","SOLUSD",1747218225231,13.59329646,180.68,180.63,13.59329646]
["bitfinex","SOLUSD",1747218226014,13.59329646,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747218226216,32.96885004,180.64,180.59,13.59329646]
["bitfinex","SOLUSD",1747218226446,76.04885004,180.64,180.59,13.59329646]
["bitfinex","SOLUSD",1747218226854,62.45555358,180.64,180.6,13.59329646]
["bitfinex","SOLUSD",1747218227333,62.45555358,180.64,180.55,32.043]
["bitfinex","SOLUSD",1747218227334,5.53587245,180.64,180.63,13.59329646]
["bitfinex","SOLUSD",1747218228849,47.03929163,180.7,180.63,13.59329646]
["bitfinex","SOLUSD",1747218229155,5.53403431,180.7,180.69,13.59329646]
["bitfinex","SOLUSD",1747218230164,19.36912008,180.7,180.57,1.10690783]
["bitfinex","SOLUSD",1747218230328,13.59329646,180.69,180.56,1.5309]
["bitfinex","SOLUSD",1747218230522,13.59329646,180.69,180.63,13.59329646]
["bitfinex","SOLUSD",1747218230728,13.59329646,180.68,180.63,13.59329646]
["bitfinex","SOLUSD",1747218230933,40.68912008,180.7,180.61,13.59329646]
["bitfinex","SOLUSD",1747218230934,13.59329646,180.66,180.61,13.59329646]
["bitfinex","SOLUSD",1747218231255,21.66,180.65,180.61,13.59329646]
["bitfinex","SOLUSD",1747218232628,21.66,180.65,180.56,27.5309]
["bitfinex","SOLUSD",1747218232837,21.66,180.65,180.61,13.59329646]
["bitfinex","SOLUSD",1747218233242,5.53587245,180.64,180.61,13.59329646]
["bitfinex","SOLUSD",1747218235764,47.05491584,180.64,180.6,13.59329646]
["bitfinex","SOLUSD",1747218236575,47.05491584,180.64,180.61,13.59329646]
["bitfinex","SOLUSD",1747218236779,47.05491584,180.64,180.6,13.59329646]
["bitfinex","SOLUSD",1747218239658,47.05491584,180.64,180.61,13.59329646]
["bitfinex","SOLUSD",1747218240952,47.05491584,180.64,180.6,13.59329646]
["bitfinex","SOLUSD",1747218243070,60.6482123,180.64,180.58,13.59329646]
["bitfinex","SOLUSD",1747218243371,60.6482123,180.64,180.56,1.5309]
["bitfinex","SOLUSD",1747218243557,13.59329646,180.63,180.58,13.59329646]
["bitfinex","SOLUSD",1747218243758,13.59329646,180.63,180.52,1.5098]
["bitfinex","SOLUSD",1747218244062,13.59329646,180.61,180.56,13.59329646]
["bitfinex","SOLUSD",1747218244269,13.59329646,180.6,180.55,13.59329646]
["bitfinex","SOLUSD",1747218244572,19.38091809,180.59,180.56,13.59329646]
["bitfinex","SOLUSD",1747218244773,21.68,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218244979,21.68,180.58,180.56,13.59329646]
["bitfinex","SOLUSD",1747218245760,27.21771181,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218252083,21.68,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218252469,21.68,180.58,180.54,26.0]
["bitfinex","SOLUSD",1747218252670,21.68,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218252882,27.21771181,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218253864,21.68,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218256190,27.21771181,180.58,180.57,13.59329646]
["bitfinex","SOLUSD",1747218259273,27.21771181,180.58,180.57,8.49901456]
["bitfinex","SOLUSD",1747218259471,27.21771181,180.58,180.55,26.0]
["bitfinex","SOLUSD",1747218259678,27.21771181,180.58,180.56,8.49901456]
["bitfinex","SOLUSD",1747218261562,27.21771181,180.58,180.57,8.49901456]
["bitfinex","SOLUSD",1747218261768,27.21771181,180.58,180.56,8.49901456]
["bitfinex","SOLUSD",1747218262268,27.21771181,180.58,180.55,26.0]
["bitfinex","SOLUSD",1747218262487,27.21771181,180.58,180.57,8.49901456]
["bitfinex","SOLUSD",1747218262784,6.0617,180.74,180.61,1.66476157]
["bitfinex","SOLUSD",1747218262983,20.84,180.73,180.69,8.49901456]
["bitfinex","SOLUSD",1747218263190,29.33901456,180.73,180.68,8.49901456]
["bitfinex","SOLUSD",1747218263761,40.20590493,180.73,180.63,34.49901456]
["bitfinex","SOLUSD",1747218263995,48.70491949,180.73,180.68,8.49901456]
["bitfinex","SOLUSD",1747218264793,48.70491949,180.73,180.63,40.03519145]
["bitfinex","SOLUSD",1747218264969,48.70491949,180.73,180.68,8.49901456]
["bitfinex","SOLUSD",1747218265296,53.79112042,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218265970,32.23486435,180.72,180.67,13.58521549]
["bitfinex","SOLUSD",1747218266295,32.23486435,180.72,180.68,13.58521549]
["bitfinex","SOLUSD",1747218266885,40.20590493,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218267388,53.79112042,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218267893,40.20590493,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218268080,53.79112042,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218269097,26.37311569,180.73,180.71,13.58521549]
["bitfinex","SOLUSD",1747218269397,26.37311569,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218269566,40.20590493,180.73,180.7,13.58521549]
["bitfinex","SOLUSD",1747218269891,40.20590493,180.73,180.63,45.12136001]
["bitfinex","SOLUSD",1747218270070,40.20590493,180.73,180.71,13.58521549]
["bitfinex","SOLUSD",1747218270392,53.79112042,180.73,180.68,13.58521549]
["bitfinex","SOLUSD",1747218270598,53.79112042,180.73,180.63,39.58521549]
["bitfinex","SOLUSD",1747218270599,53.79112042,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218271199,18.64964886,180.72,180.68,13.58521549]
["bitfinex","SOLUSD",1747218271381,18.64964886,180.72,180.63,39.58521549]
["bitfinex","SOLUSD",1747218271382,32.23486435,180.72,180.67,13.58521549]
["bitfinex","SOLUSD",1747218272773,40.20590493,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218273805,40.20590493,180.73,180.71,13.58521549]
["bitfinex","SOLUSD",1747218274271,40.20590493,180.73,180.72,13.58521549]
["bitfinex","SOLUSD",1747218275203,40.20590493,180.73,180.64,5.53562564]
["bitfinex","SOLUSD",1747218275400,40.20590493,180.73,180.71,13.58521549]
["bitfinex","SOLUSD",1747218275909,40.20590493,180.73,180.63,45.12130929]
["bitfinex","SOLUSD",1747218275910,53.79112042,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218276591,53.79112042,180.73,180.63,39.58521549]
["bitfinex","SOLUSD",1747218276785,53.79112042,180.73,180.68,13.58521549]
["bitfinex","SOLUSD",1747218277401,53.79112042,180.73,180.69,13.58521549]
["bitfinex","SOLUSD",1747218277603,53.79112042,180.73,180.68,13.58521549]
["bitfinex","SOLUSD",1747218277992,32.23486435,180.72,180.67,13.58521549]
["bitfinex","SOLUSD",1747218278173,40.20590493,180.73,180.7,13.58521549]
["bitfinex","SOLUSD",1747218278378,40.20590493,180.73,180.72,13.58521549]
["bitfinex","SOLUSD",1747218279097,26.37311569,180.73,180.72,13.58521549]
["bitfinex","SOLUSD",1747218280281,26.37311569,180.73,180.64,31.53585805]
["bitfinex","SOLUSD",1747218280476,26.37311569,180.73,180.72,13.58521549]
["bitfinex","SOLUSD",1747218280879,26.37311569,180.73,180.64,31.53585805]
["bitfinex","SOLUSD",1747218280880,40.20590493,180.73,180.64,26.0]
["bitfinex","SOLUSD",1747218281110,40.20590493,180.73,180.7,13.58521549]
["bitfinex","SOLUSD",1747218281982,40.20590493,180.73,180.71,13.58521549]
["bitfinex","SOLUSD",1747218282690,60.40590493,180.73,180.71,13.58521549]
["bitfinex","SOLUSD",1747218282877,60.40590493,180.73,180.64,26.0]
["bitfinex","SOLUSD",1747218283074,60.40590493,180.73,180.7,13.58521549]
["bitfinex","SOLUSD",1747218287306,60.40590493,180.73,180.7,8.4897102]
["bitfinex","SOLUSD",1747218287782,60.40590493,180.73,180.69,8.4897102]
["bitfinex","SOLUSD",1747218287982,60.40590493,180.73,180.63,34.4897102]
["bitfinex","SOLUSD",1747218288209,60.40590493,180.73,180.69,8.4897102]
["bitfinex","SOLUSD",1747218289328,60.40590493,180.73,180.7,8.4897102]
["bitfinex","SOLUSD",1747218289479,60.40590493,180.73,180.71,8.4897102]
["bitfinex","SOLUSD",1747218290483,60.40590493,180.73,180.63,40.0258344]
["bitfinex","SOLUSD",1747218290702,40.20590493,180.73,180.71,8.4897102]
["bitfinex","SOLUSD",1747218290906,26.37311569,180.73,180.72,8.4897102]
["bitfinex","SOLUSD",1747218293009,20.84,180.73,180.72,8.4897102]
["bitfinex","SOLUSD",1747218293485,26.37311569,180.73,180.72,8.4897102]
["bitfinex","SOLUSD",1747218293810,20.84,180.73,180.72,8.4897102]
["bitfinex","SOLUSD",1747218294181,26.37311569,180.73,180.72,8.4897102]
["bitfinex","SOLUSD",1747218299096,20.84,180.73,180.72,8.4897102]
["bitfinex","SOLUSD",1747218299321,19.35519548,180.83,180.72,16.9794204]
["bitfinex","SOLUSD",1747218299530,40.38,180.82,180.72,42.9794204]
["bitfinex","SOLUSD",1747218299694,40.38,180.82,180.8,8.4897102]
["bitfinex","SOLUSD",1747218299897,40.38,180.82,180.72,34.4897102]
["bitfinex","SOLUSD",1747218299898,40.38,180.82,180.79,8.4897102]
["bitfinex","SOLUSD",1747218300711,5.53066755,180.81,180.8,8.4897102]
["bitfinex","SOLUSD",1747218301021,5.52982009,180.84,180.8,16.9794204]
["bitfinex","SOLUSD",1747218301229,5.52883286,180.87,180.83,8.4897102]
["bitfinex","SOLUSD",1747218301426,5.52883286,180.87,180.86,8.4897102]
["bitfinex","SOLUSD",1747218301599,33.96074322,180.89,180.86,8.4897102]
["bitfinex","SOLUSD",1747218301600,5.52829179,180.89,180.86,8.4897102]
["bitfinex","SOLUSD",1747218301801,5.52829179,180.89,180.88,8.4897102]
["bitfinex","SOLUSD",1747218302004,5.52730488,180.92,180.88,8.4897102]
["bitfinex","SOLUSD",1747218302196,5.52730488,180.92,180.91,8.4897102]
["bitfinex","SOLUSD",1747218302397,25.82707351,180.93,180.91,8.4897102]
["bitfinex","SOLUSD",1747218302598,20.3,180.93,180.92,8.4897102]
["bitfinex","SOLUSD",1747218302800,14.12077907,180.97,180.92,8.4897102]
["bitfinex","SOLUSD",1747218303125,14.12077907,180.97,180.9,8.4897102]
["bitfinex","SOLUSD",1747218303432,27.93522345,180.97,180.89,28.78732931]
["bitfinex","SOLUSD",1747218303616,8.4897102,180.95,180.9,8.4897102]
["bitfinex","SOLUSD",1747218303814,47.43935906,180.94,180.89,8.4897102]
["bitfinex","SOLUSD",1747218304126,27.13935906,180.92,180.87,8.4897102]
["bitfinex","SOLUSD",1747218304691,19.34877549,180.89,180.82,1.5695]
["bitfinex","SOLUSD",1747218304909,18.64964886,180.88,180.82,1.5695]
["bitfinex","SOLUSD",1747218305209,8.4897102,180.87,180.82,8.4897102]
["bitfinex","SOLUSD",1747218305525,18.64964886,180.88,180.84,8.4897102]
["bitfinex","SOLUSD",1747218305720,19.34877549,180.89,180.85,8.4897102]
["bitfinex","SOLUSD",1747218305903,19.34877549,180.89,180.86,8.4897102]
["bitfinex","SOLUSD",1747218306097,19.34877549,180.89,180.85,8.4897102]
["bitfinex","SOLUSD",1747218306306,19.34877549,180.89,180.86,8.4897102]
["bitfinex","SOLUSD",1747218306599,13.82055392,180.89,180.86,8.4897102]
["bitfinex","SOLUSD",1747218307487,5.52791597,180.9,180.87,8.4897102]
["bitfinex","SOLUSD",1747218307884,5.52791597,180.9,180.84,26.0]
["bitfinex","SOLUSD",1747218308118,14.01762617,180.9,180.85,8.4897102]
["bitfinex","SOLUSD",1747218308318,8.4897102,180.88,180.82,26.0]
["bitfinex","SOLUSD",1747218308525,18.64964886,180.89,180.8,26.0]
["bitfinex","SOLUSD",1747218308700,8.4897102,180.87,180.82,8.4897102]
["bitfinex","SOLUSD",1747218308903,19.3498452,180.88,180.83,8.4897102]
["bitfinex","SOLUSD",1747218309120,27.8395554,180.88,180.83,8.4897102]
["bitfinex","SOLUSD",1747218309298,19.3498452,180.88,180.84,8.4897102]
["bitfinex","SOLUSD",1747218309494,19.3498452,180.88,180.85,8.4897102]
["bitfinex","SOLUSD",1747218309727,5.5285272,180.88,180.85,8.4897102]
["bitfinex","SOLUSD",1747218310226,5.5285272,180.88,180.87,8.4897102]
["bitfinex","SOLUSD",1747218310532,5.52791597,180.9,180.87,8.4897102]
["bitfinex","SOLUSD",1747218310692,5.52730488,180.92,180.88,8.4897102]
["bitfinex","SOLUSD",1747218310905,5.52730488,180.92,180.9,8.4897102]
["bitfinex","SOLUSD",1747218311624,5.52730488,180.92,180.91,8.4897102]
["bitfinex","SOLUSD",1747218312022,5.52730488,180.92,180.9,8.4897102]
["bitfinex","SOLUSD",1747218313711,5.52730488,180.92,180.91,8.4897102]
["bitfinex","SOLUSD",1747218314021,5.52730488,180.92,180.84,31.52972559]
["bitfinex","SOLUSD",1747218314228,5.52730488,180.92,180.9,8.4897102]
["bitfinex","SOLUSD",1747218314425,5.52730488,180.92,180.84,26.0]
["bitfinex","SOLUSD",1747218314615,19.34556709,180.92,180.87,8.4897102]
["bitfinex","SOLUSD",1747218314819,27.83527729,180.92,180.87,8.4897102]
["bitfinex","SOLUSD",1747218315126,8.4897102,180.88,180.82,8.4897102]
["bitfinex","SOLUSD",1747218315320,8.4897102,180.88,180.78,1.607]
["bitfinex","SOLUSD",1747218315321,8.4897102,180.86,180.78,1.607]
["bitfinex","SOLUSD",1747218315633,20.32,180.86,180.81,8.4897102]
["bitfinex","SOLUSD",1747218315935,28.8097102,180.86,180.81,8.4897102]
["bitfinex","SOLUSD",1747218316138,28.8097102,180.86,180.78,1.607]
["bitfinex","SOLUSD",1747218316438,28.8097102,180.86,180.82,8.4897102]
["bitfinex","SOLUSD",1747218316643,5.52944429,180.85,180.82,8.4897102]
["bitfinex","SOLUSD",1747218317740,5.52944429,180.85,180.81,8.4897102]
["bitfinex","SOLUSD",1747218318223,5.52944429,180.85,180.83,8.4897102]
["bitfinex","SOLUSD",1747218318533,25.84915409,180.86,180.84,8.4897102]
["bitfinex","SOLUSD",1747218319548,5.52876594,180.88,180.85,8.4897102]
["bitfinex","SOLUSD",1747218319742,5.52876594,180.88,180.87,8.4897102]
["bitfinex","SOLUSD",1747218320235,5.52791597,180.9,180.84,26.0]
["bitfinex","SOLUSD",1747218320542,5.52791597,180.9,180.89,8.4897102]
["bitfinex","SOLUSD",1747218320831,20.32,180.91,180.89,8.4897102]
["bitfinex","SOLUSD",1747218321015,20.32,180.91,180.9,8.4897102]
["bitfinex","SOLUSD",1747218321221,20.32,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218321757,25.84761041,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218322534,25.84761041,180.91,180.87,26.0]
["bitfinex","SOLUSD",1747218322740,25.84761041,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747218322910,20.32,180.91,180.89,13.54862328]
["bitfinex","SOLUSD",1747218323113,20.32,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218323508,25.84761041,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218324343,25.84761041,180.91,180.88,13.54862328]
["bitfinex","SOLUSD",1747218324555,25.84761041,180.91,180.89,13.54862328]
["bitfinex","SOLUSD",1747218324748,20.32,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218325122,25.84761041,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218325646,20.32,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218326959,25.84761642,180.91,180.88,26.0]
["bitfinex","SOLUSD",1747218327120,20.32,180.91,180.9,13.54862328]
["bitfinex","SOLUSD",1747218327940,8.59494389,180.97,180.9,13.54862328]
["bitfinex","SOLUSD",1747218327941,5.5266448,180.95,180.9,13.54862328]
["bitfinex","SOLUSD",1747218328155,28.91494389,180.97,180.94,13.54862328]
["bitfinex","SOLUSD",1747218328156,34.44076293,180.97,180.94,13.54862328]
["bitfinex","SOLUSD",1747218328458,34.44076293,180.97,180.96,13.54862328]
["bitfinex","SOLUSD",1747218328664,34.44076293,180.97,180.94,13.54862328]
["bitfinex","SOLUSD",1747218329348,34.44076293,180.97,180.95,13.54862328]
["bitfinex","SOLUSD",1747218329738,34.44076293,180.97,180.96,13.54862328]
["bitfinex","SOLUSD",1747218330046,34.44076293,180.97,180.9,19.07645224]
["bitfinex","SOLUSD",1747218330236,34.44076293,180.97,180.95,13.54862328]
["bitfinex","SOLUSD",1747218330442,34.44076293,180.97,180.9,19.07645224]
["bitfinex","SOLUSD",1747218330443,34.44076293,180.97,180.94,13.54862328]
["bitfinex","SOLUSD",1747218330853,47.98938621,180.97,180.93,13.54862328]
["bitfinex","SOLUSD",1747218331024,47.98938621,180.97,180.92,13.54862328]
["bitfinex","SOLUSD",1747218331224,13.54862328,180.95,180.88,26.0]
["bitfinex","SOLUSD",1747218331436,13.54862328,180.94,180.86,1.6014]
["bitfinex","SOLUSD",1747218331636,13.54862328,180.93,180.88,13.54862328]
["bitfinex","SOLUSD",1747218331830,34.22862328,180.94,180.89,13.54862328]
["bitfinex","SOLUSD",1747218332030,20.68,180.94,180.89,13.54862328]
["bitfinex","SOLUSD",1747218332232,34.22862328,180.94,180.89,13.54862328]
["bitfinex","SOLUSD",1747218332431,20.68,180.94,180.9,13.54862328]
["bitfinex","SOLUSD",1747218332650,34.22862328,180.94,180.89,13.54862328]
["bitfinex","SOLUSD",1747218333130,5.52699939,180.93,180.9,13.54862328]
["bitfinex","SOLUSD",1747218333454,5.52699939,180.93,180.89,13.54862328]
["bitfinex","SOLUSD",1747218333658,5.52699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747218334034,5.52699939,180.93,180.89,13.54862328]
["bitfinex","SOLUSD",1747218334243,5.52699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747218334454,5.52699939,180.93,180.89,13.54862328]
["bitfinex","SOLUSD",1747218335235,5.52699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747218335434,5.52699939,180.93,180.89,13.54862328]
["bitfinex","SOLUSD",1747218335831,5.52699939,180.93,180.9,13.54862328]
["bitfinex","SOLUSD",1747218336039,42.46356717,180.97,180.92,13.54862328]
["bitfinex","SOLUSD",1747218336851,5.52608311,180.96,180.92,13.54862328]
["bitfinex","SOLUSD",1747218337030,34.44080932,180.97,180.95,13.54862328]
["bitfinex","SOLUSD",1747218337353,34.44080932,180.97,180.94,13.54862328]
["bitfinex","SOLUSD",1747218338758,34.44080932,180.97,180.95,13.54862328]
["bitfinex","SOLUSD",1747218339761,28.91494389,180.97,180.96,13.54862328]
["bitfinex","SOLUSD",1747218341248,28.91494389,180.97,180.96,8.46388141]
["bitfinex","SOLUSD",1747218341441,28.91494389,180.97,180.92,7.9868]
["bitfinex","SOLUSD",1747218341442,8.59494389,180.97,180.92,7.9868]
["bitfinex","SOLUSD",1747218341767,8.59494389,180.97,180.96,8.46388141]
["bitfinex","SOLUSD",1747218342834,14.12072164,180.97,180.92,1.6004]
["bitfinex","SOLUSD",1747218343035,14.12072164,180.97,180.94,8.46388141]
["bitfinex","SOLUSD",1747218343256,8.59494389,180.97,180.92,7.1275666]
["bitfinex","SOLUSD",1747218343460,14.12074856,180.97,180.92,1.6004]
["bitfinex","SOLUSD",1747218343673,22.58462997,180.97,180.88,1.662]
["bitfinex","SOLUSD",1747218343838,22.58462997,180.97,180.92,8.46388141]
["bitfinex","SOLUSD",1747218344033,8.46388141,180.94,180.84,1.5125]
["bitfinex","SOLUSD",1747218344259,18.64964886,180.96,180.88,8.46388141]
["bitfinex","SOLUSD",1747218344260,8.46388141,180.93,180.88,8.46388141]
["bitfinex","SOLUSD",1747218344448,8.46388141,180.94,180.89,8.46388141]
["bitfinex","SOLUSD",1747218344764,20.64,180.95,180.92,8.46388141]
["bitfinex","SOLUSD",1747218344968,20.64,180.95,180.87,26.0]
["bitfinex","SOLUSD",1747218345139,20.64,180.95,180.94,8.46388141]
["bitfinex","SOLUSD",1747218345345,20.64,180.95,180.94,13.54430304]
["bitfinex","SOLUSD",1747218345543,20.64,180.95,180.93,13.54430304]
["bitfinex","SOLUSD",1747218345870,5.52669393,180.94,180.92,13.54430304]
["bitfinex","SOLUSD",1747218346050,26.16639712,180.95,180.93,13.54430304]
["bitfinex","SOLUSD",1747218346366,20.64,180.95,180.93,13.54430304]
["bitfinex","SOLUSD",1747218346580,26.16656529,180.95,180.93,13.54430304]
["bitfinex","SOLUSD",1747218347061,26.16656529,180.95,180.89,31.52806259]
["bitfinex","SOLUSD",1747218347257,26.16656529,180.95,180.93,13.54430304]
["bitfinex","SOLUSD",1747218347561,20.64,180.95,180.89,31.52806259]
["bitfinex","SOLUSD",1747218347735,20.64,180.95,180.94,13.54430304]
["bitfinex","SOLUSD",1747218349184,8.59494389,180.97,180.94,19.07097956]
["bitfinex","SOLUSD",1747218349378,8.59494389,180.97,180.96,13.54430304]
["bitfinex","SOLUSD",1747218351680,8.59494389,180.97,180.95,13.54430304]
["bitfinex","SOLUSD",1747218351976,8.59494389,180.97,180.96,13.54430304]
["bitfinex","SOLUSD",1747218354264,8.59494389,180.97,180.96,19.07038615]
["bitfinex","SOLUSD",1747218354985,7.0968438,180.97,180.96,45.07038615]
["bitfinex","SOLUSD",1747218355662,1.0,181.0,180.98,26.0]
["bitfinex","SOLUSD",1747218355960,1.0,181.0,180.99,13.54430304]
["bitfinex","SOLUSD",1747218356169,20.62,181.05,180.99,13.54430304]
["bitfinex","SOLUSD",1747218356369,20.62,181.05,181.03,13.54430304]
["bitfinex","SOLUSD",1747218356566,20.62,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747218356567,20.62,181.05,181.02,13.54430304]
["bitfinex","SOLUSD",1747218356768,26.14343966,181.05,181.02,13.54430304]
["bitfinex","SOLUSD",1747218356963,26.14343966,181.05,181.0,26.0]
["bitfinex","SOLUSD",1747218357181,26.14343966,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747218357364,26.14343966,181.05,180.96,26.0]
["bitfinex","SOLUSD",1747218357569,13.54430304,181.04,180.99,13.54430304]
["bitfinex","SOLUSD",1747218357770,39.6877427,181.05,181.0,13.54430304]
["bitfinex","SOLUSD",1747218358792,53.49608293,181.05,180.96,26.0]
["bitfinex","SOLUSD",1747218358988,53.49608293,181.05,181.0,13.54430304]
["bitfinex","SOLUSD",1747218359183,53.49608293,181.05,180.96,26.0]
["bitfinex","SOLUSD",1747218359482,13.54430304,181.03,180.98,13.54430304]
["bitfinex","SOLUSD",1747218359690,13.54430304,181.03,180.99,13.54430304]
["bitfinex","SOLUSD",1747218360586,13.54430304,181.03,180.93,26.0]
["bitfinex","SOLUSD",1747218360780,13.54430304,181.03,180.98,13.54430304]
["bitfinex","SOLUSD",1747218361594,19.33488011,181.02,180.98,13.54430304]
["bitfinex","SOLUSD",1747218362172,19.33488011,181.02,180.93,26.0]
["bitfinex","SOLUSD",1747218362173,19.33488011,181.02,180.99,13.54430304]
["bitfinex","SOLUSD",1747218362375,5.52425146,181.02,180.96,26.0]
["bitfinex","SOLUSD",1747218362577,5.52425146,181.02,181.0,13.54430304]
["bitfinex","SOLUSD",1747218362786,5.52425146,181.02,180.96,26.0]
["bitfinex","SOLUSD",1747218363099,5.52425146,181.02,181.0,13.54430304]
["bitfinex","SOLUSD",1747218363589,5.5239463,181.03,181.0,13.54430304]
["bitfinex","SOLUSD",1747218363788,19.33381206,181.03,181.0,13.54430304]
["bitfinex","SOLUSD",1747218364378,19.33381206,181.03,180.95,26.0]
["bitfinex","SOLUSD",1747218364379,19.33381206,181.03,180.99,13.54430304]
["bitfinex","SOLUSD",1747218365265,13.54430304,181.02,180.97,13.54430304]
["bitfinex","SOLUSD",1747218365468,19.33594828,181.01,180.97,13.54430304]
["bitfinex","SOLUSD",1747218365664,32.88025132,181.01,180.97,13.54430304]
["bitfinex","SOLUSD",1747218365869,19.33594828,181.01,180.97,13.54430304]
["bitfinex","SOLUSD",1747218366266,32.88025132,181.01,180.97,13.54430304]
["bitfinex","SOLUSD",1747218366470,18.64964886,181.0,180.94,13.54430304]
["bitfinex","SOLUSD",1747218366694,13.54430304,180.99,180.94,13.54430304]
["bitfinex","SOLUSD",1747218367474,19.33808497,180.99,180.94,13.54430304]
["bitfinex","SOLUSD",1747218367676,13.54430304,180.97,180.88,1.5131]
["bitfinex","SOLUSD",1747218367883,13.54430304,180.97,180.92,13.54430304]
["bitfinex","SOLUSD",1747218368181,13.54430304,180.94,180.86,10.65277403]
["bitfinex","SOLUSD",1747218368372,18.64964886,180.97,180.89,13.54430304]
["bitfinex","SOLUSD",1747218368569,34.04430304,180.98,180.93,13.54430304]
["bitfinex","SOLUSD",1747218368794,13.54430304,180.97,180.92,13.54430304]
["bitfinex","SOLUSD",1747218369103,13.54430304,180.93,180.86,4.47204597]
["bitfinex","SOLUSD",1747218369269,13.54430304,180.93,180.88,13.54430304]
["bitfinex","SOLUSD",1747218369474,5.52730488,180.92,180.88,13.54430304]
["bitfinex","SOLUSD",1747218369705,5.52730488,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747218369999,5.52730488,180.92,180.89,13.54430304]
["bitfinex","SOLUSD",1747218370000,19.34556709,180.92,180.89,13.54430304]
["bitfinex","SOLUSD",1747218370708,32.88987013,180.92,180.88,13.54430304]
["bitfinex","SOLUSD",1747218370999,32.88987013,180.92,180.87,13.54430304]
["bitfinex","SOLUSD",1747218371204,13.54430304,180.91,180.86,13.54430304]
["bitfinex","SOLUSD",1747218371789,32.1939519,180.91,180.86,13.54430304]
["bitfinex","SOLUSD",1747218372917,39.84556709,180.92,180.88,13.54430304]
["bitfinex","SOLUSD",1747218373088,53.38987013,180.92,180.88,13.54430304]
["bitfinex","SOLUSD",1747218373290,13.54430304,180.91,180.87,13.54430304]
["bitfinex","SOLUSD",1747218373595,13.54430304,180.91,180.83,30.42343068]
["bitfinex","SOLUSD",1747218373803,19.07221901,180.9,180.86,13.54430304]
["bitfinex","SOLUSD",1747218374094,5.52791597,180.9,180.87,13.54430304]
["bitfinex","SOLUSD",1747218374272,5.52791597,180.9,180.86,13.54430304]
["bitfinex","SOLUSD",1747218374273,19.07221901,180.9,180.86,13.54430304]
["bitfinex","SOLUSD",1747218374473,19.07221901,180.9,180.87,13.54430304]
["bitfinex","SOLUSD",1747218374474,5.52791597,180.9,180.87,13.54430304]
["bitfinex","SOLUSD",1747218375484,5.52791597,180.9,180.82,26.0]
["bitfinex","SOLUSD",1747218375684,37.9962853,180.91,180.82,26.0]
["bitfinex","SOLUSD",1747218375889,37.9962853,180.91,180.86,13.54430304]
["bitfinex","SOLUSD",1747218376102,51.54058834,180.91,180.87,13.54430304]
["bitfinex","SOLUSD",1747218377095,37.9962853,180.91,180.87,13.54430304]
["bitfinex","SOLUSD",1747218377416,37.9962853,180.91,180.87,8.47218387]
["bitfinex","SOLUSD",1747218377912,37.9962853,180.91,180.88,8.47218387]
["bitfinex","SOLUSD",1747218378275,37.9962853,180.91,180.82,35.88004369]
["bitfinex","SOLUSD",1747218378510,37.9962853,180.91,180.87,8.47218387]
["bitfinex","SOLUSD",1747218380005,37.9962853,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747218380216,46.46846917,180.91,180.87,8.47218387]
["bitfinex","SOLUSD",1747218381009,46.46846917,180.91,180.84,26.0]
["bitfinex","SOLUSD",1747218381010,37.9962853,180.91,180.88,8.47218387]
["bitfinex","SOLUSD",1747218382930,28.97218387,180.92,180.9,8.47218387]
["bitfinex","SOLUSD",1747218382931,20.5,180.92,180.9,8.47218387]
["bitfinex","SOLUSD",1747218383090,20.5,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218383289,27.12183273,180.97,180.91,8.47218387]
["bitfinex","SOLUSD",1747218383290,5.52691563,180.94,180.91,8.47218387]
["bitfinex","SOLUSD",1747218384003,13.9990995,180.94,180.89,8.47218387]
["bitfinex","SOLUSD",1747218385302,5.52691563,180.94,180.9,8.47218387]
["bitfinex","SOLUSD",1747218387915,5.52691563,180.94,180.91,8.47218387]
["bitfinex","SOLUSD",1747218388415,20.52,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218388584,28.99218387,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218389519,8.47218387,180.95,180.85,26.0]
["bitfinex","SOLUSD",1747218389815,8.47218387,180.95,180.9,8.47218387]
["bitfinex","SOLUSD",1747218390014,27.81347476,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218390203,19.34129089,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218390517,27.81347476,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218390689,5.52608311,180.96,180.92,8.47218387]
["bitfinex","SOLUSD",1747218391785,27.81347476,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218392186,5.52608311,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218392403,5.52608311,180.96,180.87,27.6651]
["bitfinex","SOLUSD",1747218392404,5.52608311,180.96,180.92,8.47218387]
["bitfinex","SOLUSD",1747218392608,13.99826698,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218392803,13.99826698,180.96,180.87,27.6651]
["bitfinex","SOLUSD",1747218392804,27.12183273,180.95,180.87,27.6651]
["bitfinex","SOLUSD",1747218393007,8.47218387,180.94,180.89,8.47218387]
["bitfinex","SOLUSD",1747218393519,5.52699939,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747218393822,5.52699939,180.93,180.89,8.47218387]
["bitfinex","SOLUSD",1747218394698,13.9988778,180.94,180.89,8.47218387]
["bitfinex","SOLUSD",1747218395415,27.12183273,180.93,180.88,8.47218387]
["bitfinex","SOLUSD",1747218396118,18.64964886,180.93,180.88,8.47218387]
["bitfinex","SOLUSD",1747218396319,27.12183273,180.93,180.88,8.47218387]
["bitfinex","SOLUSD",1747218396523,5.52730488,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218397142,5.52730488,180.92,180.89,8.47218387]
["bitfinex","SOLUSD",1747218398394,5.52636347,180.96,180.9,8.47218387]
["bitfinex","SOLUSD",1747218398600,5.52636347,180.96,180.89,5.52797978]
["bitfinex","SOLUSD",1747218398601,5.52636347,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218399516,13.99854734,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218399712,8.47218387,180.95,180.91,8.47218387]
["bitfinex","SOLUSD",1747218400634,5.52636347,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218400824,13.99854734,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218402944,5.52636347,180.96,180.92,8.47218387]
["bitfinex","SOLUSD",1747218403934,5.52636347,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218404137,5.52636347,180.96,180.94,8.47218387]
["bitfinex","SOLUSD",1747218404505,5.52636347,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218404725,13.99854734,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218405026,19.34157125,180.96,180.92,8.47218387]
["bitfinex","SOLUSD",1747218405604,8.47218387,180.94,180.89,8.47218387]
["bitfinex","SOLUSD",1747218405932,5.52699939,180.93,180.9,8.47218387]
["bitfinex","SOLUSD",1747218406809,5.52699939,180.93,180.91,8.47218387]
["bitfinex","SOLUSD",1747218407534,5.52699939,180.93,180.92,8.47218387]
["bitfinex","SOLUSD",1747218407738,5.5263885,180.95,180.92,8.47218387]
["bitfinex","SOLUSD",1747218407942,5.5263885,180.95,180.93,8.47218387]
["bitfinex","SOLUSD",1747218408533,5.52615637,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218408841,5.52615637,180.96,180.94,8.47218387]
["bitfinex","SOLUSD",1747218409031,26.04587928,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218409239,26.04587928,180.97,180.88,5.5285272]
["bitfinex","SOLUSD",1747218409426,26.04587928,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218409816,26.04587928,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218411935,5.52455665,181.01,180.96,8.47218387]
["bitfinex","SOLUSD",1747218412163,5.52455665,181.01,180.98,8.47218387]
["bitfinex","SOLUSD",1747218412325,5.52455665,181.01,180.99,8.47218387]
["bitfinex","SOLUSD",1747218413217,24.17359516,181.03,180.99,8.47218387]
["bitfinex","SOLUSD",1747218413416,5.5239463,181.03,180.99,8.47218387]
["bitfinex","SOLUSD",1747218413727,5.5239463,181.03,180.95,5.52629087]
["bitfinex","SOLUSD",1747218413925,13.99613017,181.03,180.98,8.47218387]
["bitfinex","SOLUSD",1747218414819,8.47218387,181.02,180.93,26.0]
["bitfinex","SOLUSD",1747218415132,8.47218387,181.02,180.97,8.47218387]
["bitfinex","SOLUSD",1747218415332,24.17359516,181.03,180.98,8.47218387]
["bitfinex","SOLUSD",1747218415541,32.64577903,181.03,180.99,8.47218387]
["bitfinex","SOLUSD",1747218415728,46.45564479,181.03,180.99,8.47218387]
["bitfinex","SOLUSD",1747218415950,27.80599593,181.03,180.99,8.47218387]
["bitfinex","SOLUSD",1747218416251,27.80599593,181.03,181.0,8.47218387]
["bitfinex","SOLUSD",1747218416252,5.5239463,181.03,181.0,8.47218387]
["bitfinex","SOLUSD",1747218416620,5.5239463,181.03,180.97,5.52573425]
["bitfinex","SOLUSD",1747218416826,5.5239463,181.03,181.0,8.47218387]
["bitfinex","SOLUSD",1747218417047,5.5239463,181.03,180.96,31.52600987]
["bitfinex","SOLUSD",1747218417256,5.5239463,181.03,181.0,8.47218387]
["bitfinex","SOLUSD",1747218420256,5.5239463,181.03,180.99,8.47218387]
["bitfinex","SOLUSD",1747218420750,5.5239463,181.03,180.9,29.97778387]
["bitfinex","SOLUSD",1747218420751,27.80599593,181.03,180.98,8.47218387]
["bitfinex","SOLUSD",1747218420962,27.80599593,181.03,180.93,5.52671258]
["bitfinex","SOLUSD",1747218421132,8.47218387,181.02,180.96,8.47218387]
["bitfinex","SOLUSD",1747218421337,8.47218387,181.02,180.92,5.52721036]
["bitfinex","SOLUSD",1747218421338,8.47218387,181.0,180.95,8.47218387]
["bitfinex","SOLUSD",1747218421529,8.47218387,180.99,180.95,8.47218387]
["bitfinex","SOLUSD",1747218422037,5.52577775,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218422235,5.52577775,180.97,180.9,1.5656]
["bitfinex","SOLUSD",1747218422460,13.99796162,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218422952,13.99796162,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218423344,13.99796162,180.97,180.88,12.12627014]
["bitfinex","SOLUSD",1747218423546,27.812406,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218424161,22.28662825,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218424367,8.47218387,180.93,180.86,1.5147]
["bitfinex","SOLUSD",1747218424550,44.64964886,180.96,180.88,8.47218387]
["bitfinex","SOLUSD",1747218424752,42.58662825,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218425450,42.58662825,180.97,180.85,26.0]
["bitfinex","SOLUSD",1747218425451,20.3,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218425637,34.29765629,180.98,180.93,8.47218387]
["bitfinex","SOLUSD",1747218426965,25.82547242,180.98,180.95,8.47218387]
["bitfinex","SOLUSD",1747218427150,25.82547242,180.98,180.94,8.47218387]
["bitfinex","SOLUSD",1747218428568,25.82547242,180.98,180.96,8.47218387]
["bitfinex","SOLUSD",1747218428765,25.82547242,180.98,180.97,8.47218387]
["bitfinex","SOLUSD",1747218428766,20.3,180.98,180.97,8.47218387]
["bitfinex","SOLUSD",1747218428967,5.52459583,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218429164,5.52459583,181.01,181.0,8.47218387]
["bitfinex","SOLUSD",1747218429358,5.52459583,181.01,180.99,8.47218387]
["bitfinex","SOLUSD",1747218430454,5.52428578,181.02,181.0,8.47218387]
["bitfinex","SOLUSD",1747218431069,5.52428578,181.02,180.95,5.52634306]
["bitfinex","SOLUSD",1747218431277,5.52428578,181.02,181.0,8.47218387]
["bitfinex","SOLUSD",1747218433363,5.52428578,181.02,180.94,31.52660635]
["bitfinex","SOLUSD",1747218433669,5.52428578,181.02,180.99,8.47218387]
["bitfinex","SOLUSD",1747218434067,5.52428578,181.02,181.0,8.47218387]
["bitfinex","SOLUSD",1747218434376,25.30417861,181.03,180.94,31.52660635]
["bitfinex","SOLUSD",1747218434559,25.30417861,181.03,181.01,8.47218387]
["bitfinex","SOLUSD",1747218436674,25.30417861,181.03,180.97,26.0]
["bitfinex","SOLUSD",1747218436860,25.30417861,181.03,181.01,8.47218387]
["bitfinex","SOLUSD",1747218437456,19.78,181.03,181.02,8.47218387]
["bitfinex","SOLUSD",1747218438058,5.52272601,181.07,181.02,8.47218387]
["bitfinex","SOLUSD",1747218438254,5.52272601,181.07,181.03,8.47218387]
["bitfinex","SOLUSD",1747218440580,5.52272601,181.07,181.04,8.47218387]
["bitfinex","SOLUSD",1747218443376,5.52272601,181.07,181.02,2.7052089]
["bitfinex","SOLUSD",1747218443580,5.52272601,181.07,181.0,31.52459056]
["bitfinex","SOLUSD",1747218443581,5.52272601,181.07,181.04,8.47218387]
["bitfinex","SOLUSD",1747218445455,5.52272601,181.07,181.05,8.47218387]
["bitfinex","SOLUSD",1747218445686,5.52272601,181.07,181.01,5.52453658]
["bitfinex","SOLUSD",1747218445867,5.52272601,181.07,181.05,8.47218387]
["bitfinex","SOLUSD",1747218446070,5.52272601,181.07,181.04,8.47218387]
["bitfinex","SOLUSD",1747218446383,5.52272601,181.07,181.05,8.47218387]
["bitfinex","SOLUSD",1747218447190,8.47218387,181.06,180.98,27.6413]
["bitfinex","SOLUSD",1747218447370,8.47218387,181.05,181.0,8.47218387]
["bitfinex","SOLUSD",1747218447569,8.47218387,181.04,180.98,1.6413]
["bitfinex","SOLUSD",1747218447881,8.47218387,181.04,180.97,30.49401159]
["bitfinex","SOLUSD",1747218447882,8.47218387,181.02,180.97,8.47218387]
["bitfinex","SOLUSD",1747218448186,28.23218387,181.01,180.93,1.6493]
["bitfinex","SOLUSD",1747218448359,28.23218387,181.01,180.96,8.47218387]
["bitfinex","SOLUSD",1747218448884,28.23218387,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218449084,19.76,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218449260,5.52486187,181.0,180.96,8.47218387]
["bitfinex","SOLUSD",1747218449959,19.33701656,181.0,180.96,8.47218387]
["bitfinex","SOLUSD",1747218450178,27.80920043,181.0,180.96,8.47218387]
["bitfinex","SOLUSD",1747218450358,19.33701656,181.0,180.96,8.47218387]
["bitfinex","SOLUSD",1747218450784,19.33701656,181.0,180.97,8.47218387]
["bitfinex","SOLUSD",1747218450970,5.52486187,181.0,180.97,8.47218387]
["bitfinex","SOLUSD",1747218451173,19.76,181.01,180.99,8.47218387]
["bitfinex","SOLUSD",1747218451595,19.76,181.01,180.96,26.0]
["bitfinex","SOLUSD",1747218451596,33.75674052,181.01,180.96,8.47218387]
["bitfinex","SOLUSD",1747218451891,8.47218387,181.0,180.93,34.77198978]
["bitfinex","SOLUSD",1747218452096,47.56813215,181.01,180.96,8.47218387]
["bitfinex","SOLUSD",1747218452264,39.09594828,181.01,180.93,34.77198978]
["bitfinex","SOLUSD",1747218452583,39.09594828,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218454197,25.28455665,181.01,180.98,8.47218387]
["bitfinex","SOLUSD",1747218455091,25.28455665,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218455778,25.28455665,181.01,180.93,8.77198978]
["bitfinex","SOLUSD",1747218456097,25.28455665,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218456396,47.56813215,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218457393,39.09594828,181.01,180.97,8.47218387]
["bitfinex","SOLUSD",1747218458180,39.09594828,181.01,180.98,8.47218387]
["bitfinex","SOLUSD",1747218459577,39.09594828,181.01,180.93,26.0]
["bitfinex","SOLUSD",1747218459578,8.47218387,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747218459781,8.47218387,180.99,180.95,8.47218387]
["bitfinex","SOLUSD",1747218460309,27.12183273,181.0,180.95,8.47218387]
["bitfinex","SOLUSD",1747218460998,27.12183273,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747218461213,27.12183273,181.0,180.95,8.47218387]
["bitfinex","SOLUSD",1747218461713,27.12183273,181.0,180.84,0.28432314]
["bitfinex","SOLUSD",1747218461714,8.47218387,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218462291,5.52608311,180.96,180.92,8.47218387]
["bitfinex","SOLUSD",1747218462804,5.52608311,180.96,180.84,7.13434076]
["bitfinex","SOLUSD",1747218462805,8.47218387,180.95,180.84,7.13434076]
["bitfinex","SOLUSD",1747218462994,19.34129089,180.96,180.9,8.47218387]
["bitfinex","SOLUSD",1747218463301,28.17218387,180.94,180.84,11.64215767]
["bitfinex","SOLUSD",1747218463480,28.17218387,180.94,180.9,8.47218387]
["bitfinex","SOLUSD",1747218463880,5.52699939,180.93,180.89,8.47218387]
["bitfinex","SOLUSD",1747218464289,5.52699939,180.93,180.91,8.47218387]
["bitfinex","SOLUSD",1747218464481,5.52699939,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747218464678,5.52699939,180.93,180.91,8.47218387]
["bitfinex","SOLUSD",1747218465486,5.52699939,180.93,180.92,8.47218387]
["bitfinex","SOLUSD",1747218466087,5.52699939,180.93,180.91,8.47218387]
["bitfinex","SOLUSD",1747218467484,19.7,180.94,180.92,8.47218387]
["bitfinex","SOLUSD",1747218467686,19.7,180.94,180.93,8.47218387]
["bitfinex","SOLUSD",1747218468212,25.22669393,180.94,180.93,8.47218387]
["bitfinex","SOLUSD",1747218468992,25.22669393,180.94,180.88,31.52836528]
["bitfinex","SOLUSD",1747218469310,25.22669393,180.94,180.93,8.47218387]
["bitfinex","SOLUSD",1747218469722,25.22669393,180.94,180.91,8.47218387]
["bitfinex","SOLUSD",1747218470227,25.22669393,180.94,180.92,8.47218387]
["bitfinex","SOLUSD",1747218470598,19.7,180.94,180.93,8.47218387]
["bitfinex","SOLUSD",1747218470810,5.52645904,180.95,180.93,8.47218387]
["bitfinex","SOLUSD",1747218470993,5.52645904,180.95,180.94,8.47218387]
["bitfinex","SOLUSD",1747218471715,5.52577775,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218472113,5.52577775,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218473913,8.47218387,180.94,180.89,8.47218387]
["bitfinex","SOLUSD",1747218474689,8.47218387,180.93,180.88,8.47218387]
["bitfinex","SOLUSD",1747218474890,19.7,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218475204,19.7,180.92,180.89,8.47218387]
["bitfinex","SOLUSD",1747218475394,19.7,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218475811,25.22730488,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218476288,25.22730488,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747218476486,25.22730488,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218476698,39.04556709,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218477124,47.51775096,180.92,180.87,8.47218387]
["bitfinex","SOLUSD",1747218477619,47.51775096,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218478113,47.51775096,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747218478308,8.47218387,180.91,180.87,8.47218387]
["bitfinex","SOLUSD",1747218478708,39.04556709,180.92,180.87,8.47218387]
["bitfinex","SOLUSD",1747218478890,8.47218387,180.91,180.87,8.47218387]
["bitfinex","SOLUSD",1747218479091,47.51775096,180.92,180.87,8.47218387]
["bitfinex","SOLUSD",1747218481190,47.51775096,180.92,180.87,34.47218387]
["bitfinex","SOLUSD",1747218481191,8.47218387,180.91,180.87,34.47218387]
["bitfinex","SOLUSD",1747218481616,8.47218387,180.91,180.87,8.47218387]
["bitfinex","SOLUSD",1747218481823,8.47218387,180.91,180.87,34.47218387]
["bitfinex","SOLUSD",1747218482227,47.51775096,180.92,180.87,34.47218387]
["bitfinex","SOLUSD",1747218482810,8.47218387,180.89,180.84,8.47218387]
["bitfinex","SOLUSD",1747218483104,47.51775096,180.92,180.87,8.47218387]
["bitfinex","SOLUSD",1747218483515,8.47218387,180.9,180.85,8.47218387]
["bitfinex","SOLUSD",1747218483716,8.47218387,180.89,180.83,26.0]
["bitfinex","SOLUSD",1747218483919,8.47218387,180.89,180.84,8.47218387]
["bitfinex","SOLUSD",1747218484519,5.5285272,180.88,180.84,8.47218387]
["bitfinex","SOLUSD",1747218485723,5.5285272,180.88,180.85,8.47218387]
["bitfinex","SOLUSD",1747218485933,5.5285272,180.88,180.85,34.47218387]
["bitfinex","SOLUSD",1747218486725,5.52822157,180.89,180.85,34.47218387]
["bitfinex","SOLUSD",1747218489013,5.52822157,180.89,180.85,8.47218387]
["bitfinex","SOLUSD",1747218489204,14.00040544,180.89,180.85,8.47218387]
["bitfinex","SOLUSD",1747218489599,5.52822157,180.89,180.86,8.47218387]
["bitfinex","SOLUSD",1747218490124,5.52822157,180.89,180.85,8.47218387]
["bitfinex","SOLUSD",1747218491945,5.52822157,180.89,180.82,8.47218387]
["bitfinex","SOLUSD",1747218491946,8.47218387,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218492119,8.47218387,180.88,180.83,8.47218387]
["bitfinex","SOLUSD",1747218492938,5.52883286,180.87,180.83,8.47218387]
["bitfinex","SOLUSD",1747218493611,5.52883286,180.87,180.85,8.47218387]
["bitfinex","SOLUSD",1747218494225,5.52883286,180.87,180.84,8.47218387]
["bitfinex","SOLUSD",1747218494929,5.5285272,180.88,180.84,8.47218387]
["bitfinex","SOLUSD",1747218495799,5.5285272,180.88,180.85,8.47218387]
["bitfinex","SOLUSD",1747218496008,5.52829601,180.89,180.86,8.47218387]
["bitfinex","SOLUSD",1747218496204,5.52829601,180.89,180.88,8.47218387]
["bitfinex","SOLUSD",1747218496811,41.99072247,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218496812,5.52761041,180.91,180.88,8.47218387]
["bitfinex","SOLUSD",1747218497008,5.52761041,180.91,180.89,8.47218387]
["bitfinex","SOLUSD",1747218497404,25.22736678,180.92,180.9,8.47218387]
["bitfinex","SOLUSD",1747218497607,25.22736678,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218499342,19.7,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218500616,25.22734877,180.92,180.87,1.6151]
["bitfinex","SOLUSD",1747218500819,25.22734877,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218502258,19.7,180.92,180.91,8.47218387]
["bitfinex","SOLUSD",1747218503235,5.52611014,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218503440,5.52611014,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218504946,5.52577775,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218505439,5.52577775,180.97,180.89,26.0]
["bitfinex","SOLUSD",1747218505752,8.47218387,180.96,180.89,26.0]
["bitfinex","SOLUSD",1747218505933,8.47218387,180.96,180.91,8.47218387]
["bitfinex","SOLUSD",1747218506120,8.47218387,180.96,180.92,8.47218387]
["bitfinex","SOLUSD",1747218506445,27.812406,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218506646,19.34022213,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218507138,19.34022213,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218507139,5.52577775,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218507540,5.52577775,180.97,180.95,8.47218387]
["bitfinex","SOLUSD",1747218508139,5.52577775,180.97,180.9,8.47218387]
["bitfinex","SOLUSD",1747218508140,5.52577775,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218509639,5.52577775,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218510033,5.52577775,180.97,180.89,26.0]
["bitfinex","SOLUSD",1747218510241,5.52577775,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218512642,5.52577775,180.97,180.95,8.47218387]
["bitfinex","SOLUSD",1747218512844,5.52577775,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218513949,25.20486187,181.0,180.96,8.47218387]
["bitfinex","SOLUSD",1747218514160,25.20486187,181.0,180.97,8.47218387]
["bitfinex","SOLUSD",1747218514550,25.20486187,181.0,180.98,8.47218387]
["bitfinex","SOLUSD",1747218515459,19.68,181.0,180.99,8.47218387]
["bitfinex","SOLUSD",1747218518957,25.20333609,181.05,180.99,8.47218387]
["bitfinex","SOLUSD",1747218519260,25.20333609,181.05,181.03,8.47218387]
["bitfinex","SOLUSD",1747218520557,25.20333609,181.05,181.02,8.47218387]
["bitfinex","SOLUSD",1747218520759,39.01167632,181.05,181.01,8.47218387]
["bitfinex","SOLUSD",1747218521333,39.01167632,181.05,181.02,8.47218387]
["bitfinex","SOLUSD",1747218521546,25.20333609,181.05,181.02,8.47218387]
["bitfinex","SOLUSD",1747218521752,25.20333609,181.05,181.03,8.47218387]
["bitfinex","SOLUSD",1747218522531,25.20333609,181.05,181.04,8.47218387]
["bitfinex","SOLUSD",1747218523554,25.20333609,181.05,181.03,8.47218387]
["bitfinex","SOLUSD",1747218524278,19.68,181.05,181.04,8.47218387]
["bitfinex","SOLUSD",1747218525866,19.64,181.1,181.04,8.47218387]
["bitfinex","SOLUSD",1747218526098,226.5,181.17,181.09,8.47218387]
["bitfinex","SOLUSD",1747218526364,5.51906838,181.19,181.16,8.47218387]
["bitfinex","SOLUSD",1747218526566,5.51906838,181.19,181.12,26.0]
["bitfinex","SOLUSD",1747218526567,5.51906838,181.19,181.17,8.47218387]
["bitfinex","SOLUSD",1747218526735,5.51906838,181.19,181.08,10.11798387]
["bitfinex","SOLUSD",1747218526736,5.51906838,181.19,181.11,30.34791868]
["bitfinex","SOLUSD",1747218526935,5.51906838,181.19,181.17,8.47218387]
["bitfinex","SOLUSD",1747218527455,8.47218387,181.23,181.18,8.47218387]
["bitfinex","SOLUSD",1747218527754,8.47218387,181.22,181.17,8.47218387]
["bitfinex","SOLUSD",1747218527944,8.47218387,181.22,181.14,26.0]
["bitfinex","SOLUSD",1747218528146,18.64964886,181.24,181.17,8.47218387]
["bitfinex","SOLUSD",1747218528342,13.99003411,181.23,181.18,8.47218387]
["bitfinex","SOLUSD",1747218528537,8.47218387,181.22,181.17,8.47218387]
["bitfinex","SOLUSD",1747218528934,8.47218387,181.22,181.11,4.34791868]
["bitfinex","SOLUSD",1747218528935,8.47218387,181.2,181.11,30.34791868]
["bitfinex","SOLUSD",1747218529139,8.47218387,181.18,181.14,8.47218387]
["bitfinex","SOLUSD",1747218529361,8.47218387,181.18,181.09,5.52200893]
["bitfinex","SOLUSD",1747218529362,19.64,181.18,181.09,5.52200893]
["bitfinex","SOLUSD",1747218529550,19.64,181.18,181.15,8.47218387]
["bitfinex","SOLUSD",1747218530457,5.51967765,181.17,181.14,8.47218387]
["bitfinex","SOLUSD",1747218531166,5.51967765,181.17,181.13,8.47218387]
["bitfinex","SOLUSD",1747218531367,5.51967765,181.17,181.08,10.11798387]
["bitfinex","SOLUSD",1747218531368,27.79105564,181.17,181.08,1.6458]
["bitfinex","SOLUSD",1747218531582,27.79105564,181.17,181.12,8.47218387]
["bitfinex","SOLUSD",1747218531745,27.79105564,181.17,181.1,26.0]
["bitfinex","SOLUSD",1747218531946,27.79105564,181.17,181.12,8.47218387]
["bitfinex","SOLUSD",1747218532556,27.79105564,181.17,181.11,8.47218387]
["bitfinex","SOLUSD",1747218532557,8.47218387,181.16,181.11,8.47218387]
["bitfinex","SOLUSD",1747218532749,8.47218387,181.15,181.1,8.47218387]
["bitfinex","SOLUSD",1747218532943,19.31887177,181.17,181.08,8.47218387]
["bitfinex","SOLUSD",1747218533153,19.31887177,181.17,181.13,8.47218387]
["bitfinex","SOLUSD",1747218533365,27.79105564,181.17,181.12,8.47218387]
["bitfinex","SOLUSD",1747218534569,19.31887177,181.17,181.08,26.0]
["bitfinex","SOLUSD",1747218534870,8.47218387,181.16,181.11,8.47218387]
["bitfinex","SOLUSD",1747218535167,19.31887177,181.17,181.12,8.47218387]
["bitfinex","SOLUSD",1747218535373,19.31887177,181.17,181.13,8.47218387]
["bitfinex","SOLUSD",1747218535569,27.79105564,181.17,181.12,8.47218387]
["bitfinex","SOLUSD",1747218536153,19.31887177,181.17,181.08,39.99449309]
["bitfinex","SOLUSD",1747218536478,27.79105564,181.17,181.12,8.47218387]
["bitfinex","SOLUSD",1747218537156,8.47218387,181.16,181.11,8.47218387]
["bitfinex","SOLUSD",1747218537352,8.47218387,181.12,181.08,26.0]
["bitfinex","SOLUSD",1747218537545,8.47218387,181.12,181.08,8.47218387]
["bitfinex","SOLUSD",1747218537752,8.47218387,181.12,181.05,4.43235423]
["bitfinex","SOLUSD",1747218537954,8.47218387,181.12,181.07,8.47218387]
["bitfinex","SOLUSD",1747218538256,5.52120141,181.12,181.08,8.47218387]
["bitfinex","SOLUSD",1747218538573,27.79638881,181.12,181.05,30.36430759]
["bitfinex","SOLUSD",1747218538777,27.79638881,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747218539078,28.11218387,181.11,181.05,26.0]
["bitfinex","SOLUSD",1747218539274,28.11218387,181.11,181.06,8.47218387]
["bitfinex","SOLUSD",1747218539578,8.47218387,181.1,181.05,8.47218387]
["bitfinex","SOLUSD",1747218540269,5.52242102,181.08,181.04,8.47218387]
["bitfinex","SOLUSD",1747218540467,5.52242102,181.08,181.02,7.24716877]
["bitfinex","SOLUSD",1747218540679,5.52242102,181.08,181.04,8.47218387]
["bitfinex","SOLUSD",1747218540975,5.52242102,181.08,181.03,26.0]
["bitfinex","SOLUSD",1747218540976,13.99460489,181.08,181.0,1.5201]
["bitfinex","SOLUSD",1747218541272,27.80065746,181.08,181.03,8.47218387]
["bitfinex","SOLUSD",1747218541974,8.47218387,181.07,181.03,8.47218387]
["bitfinex","SOLUSD",1747218542472,5.52303103,181.06,181.02,26.0]
["bitfinex","SOLUSD",1747218542775,8.47218387,181.03,180.98,8.47218387]
["bitfinex","SOLUSD",1747218543149,19.64,181.04,180.97,8.47218387]
["bitfinex","SOLUSD",1747218543150,8.47218387,181.02,180.97,8.47218387]
["bitfinex","SOLUSD",1747218543381,8.47218387,181.01,180.95,26.0]
["bitfinex","SOLUSD",1747218543681,26.80764886,181.03,180.95,8.47218387]
["bitfinex","SOLUSD",1747218543846,8.47218387,181.0,180.95,8.47218387]
["bitfinex","SOLUSD",1747218544374,13.997351,180.99,180.94,26.0]
["bitfinex","SOLUSD",1747218544583,8.47218387,180.98,180.89,7.04674028]
["bitfinex","SOLUSD",1747218544796,13.997351,180.99,180.94,8.47218387]
["bitfinex","SOLUSD",1747218545755,8.47218387,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747218545958,8.47218387,180.98,180.93,8.47218387]
["bitfinex","SOLUSD",1747218546884,19.64,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218547187,19.64,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218547983,5.52608311,180.96,180.94,8.47218387]
["bitfinex","SOLUSD",1747218549873,5.52608311,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218550985,5.52608311,180.96,180.94,8.47218387]
["bitfinex","SOLUSD",1747218551668,5.52608311,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218553772,5.52608311,180.96,180.94,8.47218387]
["bitfinex","SOLUSD",1747218554160,5.52608311,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218554361,5.52608311,180.96,180.9,26.0]
["bitfinex","SOLUSD",1747218554569,5.52608311,180.96,180.93,8.47218387]
["bitfinex","SOLUSD",1747218555094,5.52608311,180.96,180.9,26.0]
["bitfinex","SOLUSD",1747218555095,19.64,180.97,180.95,8.47218387]
["bitfinex","SOLUSD",1747218555291,19.64,180.97,180.96,8.47218387]
["bitfinex","SOLUSD",1747218555465,25.16577775,180.97,180.95,8.47218387]
["bitfinex","SOLUSD",1747218556684,25.16577775,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218558070,25.16577775,180.97,180.91,26.0]
["bitfinex","SOLUSD",1747218558270,25.16577775,180.97,180.94,8.47218387]
["bitfinex","SOLUSD",1747218559399,47.452406,180.97,180.91,26.0]
["bitfinex","SOLUSD",1747218559602,47.452406,180.97,180.92,8.47218387]
["bitfinex","SOLUSD",1747218559783,47.452406,180.97,180.93,8.47218387]
["bitfinex","SOLUSD",1747218561469,8.47218387,180.96,180.89,1.5186]
["bitfinex","SOLUSD",1747218561674,38.98022213,180.97,180.89,8.47218387]
["bitfinex","SOLUSD",1747218561675,8.47218387,180.93,180.89,8.47218387]
["bitfinex","SOLUSD",1747218561989,8.47218387,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747218562181,8.47218387,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218562366,8.47218387,180.93,180.89,8.47218387]
["bitfinex","SOLUSD",1747218562878,5.52730488,180.92,180.89,8.47218387]
["bitfinex","SOLUSD",1747218563578,13.99948875,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218563782,13.99948875,180.92,180.87,26.0]
["bitfinex","SOLUSD",1747218563981,13.99948875,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218564480,5.52730488,180.92,180.88,8.47218387]
["bitfinex","SOLUSD",1747218564894,5.52730488,180.92,180.86,4.34840265]
["bitfinex","SOLUSD",1747218564895,8.47218387,180.91,180.86,8.47218387]
["bitfinex","SOLUSD",1747218565270,8.47218387,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747218565598,8.47218387,180.91,180.86,8.47218387]
["bitfinex","SOLUSD",1747218566986,8.47218387,180.89,180.8,11.98518491]
["bitfinex","SOLUSD",1747218567185,8.47218387,180.88,180.84,8.47218387]
["bitfinex","SOLUSD",1747218567994,38.9877059,180.9,180.82,34.47218387]
["bitfinex","SOLUSD",1747218568180,8.47218387,180.87,180.83,8.47218387]
["bitfinex","SOLUSD",1747218568699,8.47218387,180.87,180.81,26.0]
["bitfinex","SOLUSD",1747218568900,8.47218387,180.87,180.82,34.47218387]
["bitfinex","SOLUSD",1747218569072,5.52913856,180.86,180.82,34.47218387]
["bitfinex","SOLUSD",1747218569573,5.52913856,180.86,180.83,8.47218387]
["bitfinex","SOLUSD",1747218570674,5.52913856,180.86,180.84,8.47218387]
["bitfinex","SOLUSD",1747218570882,5.52822157,180.89,180.85,8.47218387]
["bitfinex","SOLUSD",1747218571188,5.52822157,180.89,180.86,8.47218387]
["bitfinex","SOLUSD",1747218572390,19.64,180.9,180.87,8.47218387]
["bitfinex","SOLUSD",1747218572391,25.16791905,180.9,180.87,8.47218387]
["bitfinex","SOLUSD",1747218572595,25.16791905,180.9,180.84,5.52946531]
["bitfinex","SOLUSD",1747218572804,25.16791905,180.9,180.87,8.47218387]
["bitfinex","SOLUSD",1747218573700,25.16791905,180.9,180.83,1.5324]
["bitfinex","SOLUSD",1747218573701,33.64010292,180.9,180.86,8.47218387]
["bitfinex","SOLUSD",1747218573997,33.64010292,180.9,180.81,26.0]
["bitfinex","SOLUSD",1747218573998,8.47218387,180.88,180.81,26.0]
["bitfinex","SOLUSD",1747218574199,8.47218387,180.89,180.84,8.47218387]
["bitfinex","SOLUSD",1747218574593,8.47218387,180.88,180.8,28.7242354]
["bitfinex","SOLUSD",1747218574906,8.47218387,180.87,180.8,26.0]
["bitfinex","SOLUSD",1747218575093,8.47218387,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218575596,5.52913856,180.86,180.81,26.0]
["bitfinex","SOLUSD",1747218575904,5.52913856,180.86,180.82,8.47218387]
["bitfinex","SOLUSD",1747218576394,5.52913856,180.86,180.85,8.47218387]
["bitfinex","SOLUSD",1747218577191,5.52913856,180.86,180.84,8.47218387]
["bitfinex","SOLUSD",1747218577395,5.52913856,180.86,180.81,26.0]
["bitfinex","SOLUSD",1747218577603,5.52913856,180.86,180.83,8.47218387]
["bitfinex","SOLUSD",1747218577808,5.52883286,180.87,180.84,8.47218387]
["bitfinex","SOLUSD",1747218577990,5.52883286,180.87,180.85,8.47218387]
["bitfinex","SOLUSD",1747218578871,5.52883286,180.87,180.81,26.0]
["bitfinex","SOLUSD",1747218579107,5.52883286,180.87,180.84,8.47218387]
["bitfinex","SOLUSD",1747218579694,5.5285272,180.88,180.84,8.47218387]
["bitfinex","SOLUSD",1747218580011,27.82202907,180.88,180.83,8.47218387]
["bitfinex","SOLUSD",1747218580188,8.47218387,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218580806,8.47218387,180.87,180.81,26.0]
["bitfinex","SOLUSD",1747218581286,8.47218387,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218581895,5.52913856,180.86,180.82,8.47218387]
["bitfinex","SOLUSD",1747218583203,5.52913856,180.86,180.83,8.47218387]
["bitfinex","SOLUSD",1747218583378,5.52913856,180.86,180.81,26.0]
["bitfinex","SOLUSD",1747218583579,5.52913856,180.86,180.82,8.47218387]
["bitfinex","SOLUSD",1747218584183,8.47218387,180.85,180.77,4.49702388]
["bitfinex","SOLUSD",1747218584386,8.47218387,180.84,180.79,8.47218387]
["bitfinex","SOLUSD",1747218584603,8.47218387,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747218584851,8.47218387,180.83,180.78,8.47218387]
["bitfinex","SOLUSD",1747218585101,8.47218387,180.84,180.79,8.47218387]
["bitfinex","SOLUSD",1747218585397,8.47218387,180.84,180.77,26.0]
["bitfinex","SOLUSD",1747218585398,8.47218387,180.82,180.78,8.47218387]
["bitfinex","SOLUSD",1747218586006,5.5285272,180.88,180.81,8.47218387]
["bitfinex","SOLUSD",1747218586302,5.5285272,180.88,180.84,8.47218387]
["bitfinex","SOLUSD",1747218587182,5.52791597,180.9,180.86,8.47218387]
["bitfinex","SOLUSD",1747218591014,8.47218387,180.89,180.84,8.47218387]
["bitfinex","SOLUSD",1747218591309,8.47218387,180.88,180.83,8.47218387]
["bitfinex","SOLUSD",1747218591509,8.47218387,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218591891,8.47218387,180.88,180.82,8.47218387]
["bitfinex","SOLUSD",1747218592105,8.47218387,180.88,180.81,26.0]
["bitfinex","SOLUSD",1747218592307,8.47218387,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218592513,8.47218387,180.88,180.83,8.47218387]
["bitfinex","SOLUSD",1747218592822,5.52883286,180.87,180.83,8.47218387]
["bitfinex","SOLUSD",1747218592989,14.00101673,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218593515,27.82309888,180.87,180.82,8.47218387]
["bitfinex","SOLUSD",1747218593687,8.47218387,180.86,180.81,8.47218387]
["bitfinex","SOLUSD",1747218593883,8.47218387,180.86,180.76,12.99606517]
["bitfinex","SOLUSD",1747218594191,28.09218387,180.85,180.8,8.47218387]
["bitfinex","SOLUSD",1747218594913,8.47218387,180.84,180.79,8.47218387]
["bitfinex","SOLUSD",1747218595119,27.82630905,180.84,180.79,8.47218387]
["bitfinex","SOLUSD",1747218595296,8.47218387,180.83,180.75,2.78318403]
["bitfinex","SOLUSD",1747218595503,8.47218387,180.81,180.72,14.0055595]
["bitfinex","SOLUSD",1747218595828,8.47218387,180.81,180.72,34.24049344]
["bitfinex","SOLUSD",1747218595987,8.47218387,180.81,180.76,8.47218387]
["bitfinex","SOLUSD",1747218596516,5.53097345,180.8,180.76,8.47218387]
["bitfinex","SOLUSD",1747218597117,14.00315732,180.8,180.72,2.70711781]
["bitfinex","SOLUSD",1747218597415,14.00315732,180.8,180.7,1.6567]
["bitfinex","SOLUSD",1747218597416,8.47218387,180.78,180.73,8.47218387]
["bitfinex","SOLUSD",1747218598422,5.53189135,180.77,180.73,8.47218387]
["bitfinex","SOLUSD",1747218599011,5.53165569,180.78,180.75,8.47218387]
["bitfinex","SOLUSD",1747218599214,5.53066755,180.81,180.77,8.47218387]
["bitfinex","SOLUSD",1747218599513,5.53066755,180.81,180.78,8.47218387]
["bitfinex","SOLUSD",1747218600035,5.53066755,180.81,180.72,8.47218387]
["bitfinex","SOLUSD",1747218600322,5.53066755,180.81,180.77,8.47218387]
["bitfinex","SOLUSD",1747218600489,5.53066755,180.81,180.78,8.47218387]
["bitfinex","SOLUSD",1747218600891,5.52975005,180.84,180.8,8.47218387]
["bitfinex","SOLUSD",1747218601118,5.52975005,180.84,180.82,8.47218387]
["bitfinex","SOLUSD",1747218601290,25.14954623,180.85,180.83,8.47218387]
["bitfinex","SOLUSD",1747218601484,25.14954623,180.85,180.82,8.47218387]
["bitfinex","SOLUSD",1747218601690,33.6217301,180.85,180.8,8.47218387]
["bitfinex","SOLUSD",1747218601891,25.14954623,180.85,180.82,8.47218387]
["bitfinex","SOLUSD",1747218602321,25.14954623,180.85,180.83,8.47218387]
["bitfinex","SOLUSD",1747218602524,25.14954623,180.85,180.82,8.47218387]
["bitfinex","SOLUSD",1747218603423,25.14954623,180.85,180.83,13.56213943]
["bitfinex","SOLUSD",1747218603829,19.62,180.85,180.83,13.56213943]
["bitfinex","SOLUSD",1747218604120,25.14947154,180.85,180.83,13.56213943]
["bitfinex","SOLUSD",1747218604722,25.14947154,180.85,180.82,13.56213943]
["bitfinex","SOLUSD",1747218605215,25.14947154,180.85,180.83,13.56213943]
["bitfinex","SOLUSD",1747218605720,25.14947154,180.85,180.82,13.56213943]
["bitfinex","SOLUSD",1747218606525,25.14947154,180.85,180.81,13.56213943]
["bitfinex","SOLUSD",1747218606714,25.14947154,180.85,180.79,13.56213943]
["bitfinex","SOLUSD",1747218606715,13.56213943,180.84,180.79,13.56213943]
["bitfinex","SOLUSD",1747218606906,25.14947154,180.85,180.79,13.56213943]
["bitfinex","SOLUSD",1747218607110,13.56213943,180.84,180.79,13.56213943]
["bitfinex","SOLUSD",1747218607702,5.53005585,180.83,180.79,13.56213943]
["bitfinex","SOLUSD",1747218608031,13.56213943,180.82,180.76,26.0]
["bitfinex","SOLUSD",1747218608333,13.56213943,180.82,180.77,13.56213943]
["bitfinex","SOLUSD",1747218608902,5.53066755,180.81,180.78,13.56213943]
["bitfinex","SOLUSD",1747218609826,5.53066755,180.81,180.76,13.56213943]
["bitfinex","SOLUSD",1747218610134,5.53066755,180.81,180.77,13.56213943]
["bitfinex","SOLUSD",1747218612156,19.09280698,180.81,180.76,13.56213943]
["bitfinex","SOLUSD",1747218612447,13.56213943,180.79,180.74,13.56213943]
["bitfinex","SOLUSD",1747218612627,13.56213943,180.78,180.73,13.56213943]
["bitfinex","SOLUSD",1747218612827,13.56213943,180.76,180.71,13.56213943]
["bitfinex","SOLUSD",1747218613024,13.56213943,180.76,180.7,2.79412289]
["bitfinex","SOLUSD",1747218613248,13.56213943,180.76,180.71,39.56213943]
["bitfinex","SOLUSD",1747218613453,19.62,180.78,180.72,13.56213943]
["bitfinex","SOLUSD",1747218613760,5.53219738,180.76,180.73,13.56213943]
["bitfinex","SOLUSD",1747218613959,5.53219738,180.76,180.71,26.0]
["bitfinex","SOLUSD",1747218614257,5.53219738,180.76,180.72,13.56213943]
["bitfinex","SOLUSD",1747218614760,13.56213943,180.75,180.71,26.0]
["bitfinex","SOLUSD",1747218614927,13.56213943,180.75,180.7,39.56213943]
["bitfinex","SOLUSD",1747218615132,13.56213943,180.72,180.64,5.53586005]
["bitfinex","SOLUSD",1747218615343,13.56213943,180.72,180.63,15.20323943]
["bitfinex","SOLUSD",1747218615344,33.84328829,180.74,180.63,15.20323943]
["bitfinex","SOLUSD",1747218615546,33.84328829,180.74,180.69,13.56213943]
["bitfinex","SOLUSD",1747218616133,13.56213943,180.73,180.66,26.0]
["bitfinex","SOLUSD",1747218616337,18.64964886,180.72,180.68,13.56213943]
["bitfinex","SOLUSD",1747218616551,19.6,180.71,180.67,13.56213943]
["bitfinex","SOLUSD",1747218616725,5.53403431,180.7,180.67,13.56213943]
["bitfinex","SOLUSD",1747218617127,19.6,180.71,180.64,26.0]
["bitfinex","SOLUSD",1747218617360,19.6,180.71,180.7,13.56213943]
["bitfinex","SOLUSD",1747218617871,19.6,180.75,180.7,13.56213943]
["bitfinex","SOLUSD",1747218618043,19.6,180.75,180.74,13.56213943]
["bitfinex","SOLUSD",1747218618437,19.6,180.75,180.73,13.56213943]
["bitfinex","SOLUSD",1747218618659,25.13258498,180.75,180.71,13.56213943]
["bitfinex","SOLUSD",1747218618863,32.21178829,180.74,180.64,2.77126098]
["bitfinex","SOLUSD",1747218619064,18.64964886,180.74,180.69,13.56213943]
["bitfinex","SOLUSD",1747218619255,18.64964886,180.74,180.7,13.56213943]
["bitfinex","SOLUSD",1747218619869,32.21178829,180.74,180.7,13.56213943]
["bitfinex","SOLUSD",1747218620049,32.21178829,180.74,180.66,26.0]
["bitfinex","SOLUSD",1747218620254,18.64964886,180.72,180.68,13.56213943]
["bitfinex","SOLUSD",1747218620637,5.53372807,180.71,180.7,13.56213943]
["bitfinex","SOLUSD",1747218620836,19.6,180.75,180.7,13.56213943]
["bitfinex","SOLUSD",1747218620837,5.53280956,180.74,180.7,13.56213943]
["bitfinex","SOLUSD",1747218621063,5.53280956,180.74,180.73,13.56213943]
["bitfinex","SOLUSD",1747218621844,5.53280956,180.74,180.72,13.56213943]
["bitfinex","SOLUSD",1747218623066,19.36483346,180.74,180.71,13.56213943]
["bitfinex","SOLUSD",1747218623252,18.64964886,180.73,180.66,26.0]
["bitfinex","SOLUSD",1747218623452,18.64964886,180.73,180.7,13.56213943]
["bitfinex","SOLUSD",1747218624066,18.64964886,180.73,180.69,13.56213943]
["bitfinex","SOLUSD",1747218624250,32.21178829,180.73,180.68,13.56213943]
["bitfinex","SOLUSD",1747218624457,38.36498829,180.73,180.68,13.56213943]
["bitfinex","SOLUSD",1747218625160,18.64964886,180.71,180.68,13.56213943]
["bitfinex","SOLUSD",1747218626158,5.53403431,180.7,180.68,13.56213943]
["bitfinex","SOLUSD",1747218626667,19.6,180.69,180.66,13.56213943]
["bitfinex","SOLUSD",1747218627074,19.6,180.69,180.67,13.56213943]
["bitfinex","SOLUSD",1747218627275,19.6,180.69,180.68,13.56213943]
["bitfinex","SOLUSD",1747218628267,25.13434058,180.69,180.68,13.56213943]
["bitfinex","SOLUSD",1747218630876,5.53372807,180.71,180.68,13.56213943]
["bitfinex","SOLUSD",1747218631083,5.53372807,180.71,180.7,13.56213943]
["bitfinex","SOLUSD",1747218631874,25.13348616,180.72,180.7,13.56213943]
["bitfinex","SOLUSD",1747218632065,25.13348616,180.72,180.71,13.56213943]
["bitfinex","SOLUSD",1747218634154,25.13348616,180.72,180.68,26.0]
["bitfinex","SOLUSD",1747218634359,25.13348616,180.72,180.7,13.56213943]
["bitfinex","SOLUSD",1747218635472,38.96704083,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747218635686,38.96704083,180.72,180.7,13.56213943]
["bitfinex","SOLUSD",1747218635851,38.96704083,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747218636051,38.96704083,180.72,180.69,13.56213943]
["bitfinex","SOLUSD",1747218636554,18.64964886,180.71,180.66,26.0]
["bitfinex","SOLUSD",1747218636754,18.64964886,180.71,180.69,13.56213943]
["bitfinex","SOLUSD",1747218637154,0.28432314,180.65,180.56,13.56213943]
["bitfinex","SOLUSD",1747218637353,38.24964886,180.64,180.61,13.56213943]
["bitfinex","SOLUSD",1747218637558,38.24964886,180.64,180.57,26.0]
["bitfinex","SOLUSD",1747218637559,19.6,180.64,180.62,13.56213943]
["bitfinex","SOLUSD",1747218637780,19.6,180.64,180.61,13.56213943]
["bitfinex","SOLUSD",1747218637969,18.64964886,180.63,180.61,13.56213943]
["bitfinex","SOLUSD",1747218638290,18.64964886,180.63,180.54,13.56213943]
["bitfinex","SOLUSD",1747218638448,18.64964886,180.63,180.58,13.56213943]
["bitfinex","SOLUSD",1747218638650,32.21178829,180.63,180.58,13.56213943]
["bitfinex","SOLUSD",1747218638868,19.6,180.64,180.61,13.56213943]
["bitfinex","SOLUSD",1747218639180,19.6,180.64,180.62,13.56213943]
["bitfinex","SOLUSD",1747218639588,5.53617892,180.63,180.6,13.56213943]
["bitfinex","SOLUSD",1747218639759,24.18582778,180.63,180.6,13.56213943]
["bitfinex","SOLUSD",1747218640385,24.18582778,180.63,180.59,13.56213943]
["bitfinex","SOLUSD",1747218640884,24.18582778,180.63,180.6,13.56213943]
["bitfinex","SOLUSD",1747218641654,24.18582778,180.63,180.52,26.0]
["bitfinex","SOLUSD",1747218641877,24.18582778,180.63,180.6,13.56213943]
["bitfinex","SOLUSD",1747218642178,5.53617892,180.63,180.6,13.56213943]
["bitfinex","SOLUSD",1747218642382,5.53617892,180.63,180.62,13.56213943]
["bitfinex","SOLUSD",1747218643162,5.53617892,180.63,180.61,13.56213943]
["bitfinex","SOLUSD",1747218643776,5.53617892,180.63,180.62,13.56213943]
["bitfinex","SOLUSD",1747218644178,5.53617892,180.63,180.61,13.56213943]
["bitfinex","SOLUSD",1747218644380,19.6,180.64,180.62,13.56213943]
["bitfinex","SOLUSD",1747218644559,19.58,180.65,180.63,13.56213943]
["bitfinex","SOLUSD",1747218644761,19.58,180.65,180.64,13.56213943]
["bitfinex","SOLUSD",1747218648273,212.71469448,180.68,180.64,13.56213943]
["bitfinex","SOLUSD",1747218648469,207.18,180.68,180.67,13.56213943]
["bitfinex","SOLUSD",1747218648686,207.18,180.68,180.66,13.56213943]
["bitfinex","SOLUSD",1747218648687,212.71468421,180.68,180.66,13.56213943]
["bitfinex","SOLUSD",1747218648893,212.71468421,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747218649112,18.64964886,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747218649286,32.21178829,180.67,180.62,13.56213943]
["bitfinex","SOLUSD",1747218649488,18.64964886,180.67,180.64,13.56213943]
["bitfinex","SOLUSD",1747218650214,5.5352596,180.66,180.64,13.56213943]
["bitfinex","SOLUSD",1747218651121,5.53500192,180.67,180.65,13.56213943]
["bitfinex","SOLUSD",1747218651294,5.53500192,180.67,180.66,13.56213943]
["bitfinex","SOLUSD",1747218651913,5.53500192,180.67,180.65,13.56213943]
["bitfinex","SOLUSD",1747218652612,5.53500192,180.67,180.62,26.0]
["bitfinex","SOLUSD",1747218652816,24.18465078,180.67,180.63,13.56213943]
["bitfinex","SOLUSD",1747218653611,24.18465078,180.67,180.58,5.53766134]
["bitfinex","SOLUSD",1747218653914,32.21178829,180.66,180.61,13.56213943]
["bitfinex","SOLUSD",1747218654321,5.53556601,180.65,180.61,13.56213943]
["bitfinex","SOLUSD",1747218655619,5.53556601,180.65,180.62,13.56213943]
["bitfinex","SOLUSD",1747218656793,5.53556601,180.65,180.63,13.56213943]
["bitfinex","SOLUSD",1747218659417,5.53556601,180.65,180.62,8.49578327]
["bitfinex","SOLUSD",1747218662142,5.53556601,180.65,180.61,8.49578327]
["bitfinex","SOLUSD",1747218662414,27.14543213,180.62,180.57,8.49578327]
["bitfinex","SOLUSD",1747218662718,19.58,180.61,180.57,8.49578327]
["bitfinex","SOLUSD",1747218662918,19.58,180.61,180.58,8.49578327]
["bitfinex","SOLUSD",1747218663433,19.58,180.61,180.53,1.6218]
["bitfinex","SOLUSD",1747218663434,5.53709856,180.6,180.53,1.6218]
["bitfinex","SOLUSD",1747218663628,18.64964886,180.59,180.53,1.6218]
["bitfinex","SOLUSD",1747218663835,18.64964886,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218664044,18.64964886,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218664334,18.64964886,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218664928,5.53771181,180.58,180.55,8.49578327]
["bitfinex","SOLUSD",1747218667123,5.53740517,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218667931,5.53740517,180.59,180.57,8.49578327]
["bitfinex","SOLUSD",1747218669000,5.53709856,180.6,180.57,8.49578327]
["bitfinex","SOLUSD",1747218669927,5.53709856,180.6,180.58,8.49578327]
["bitfinex","SOLUSD",1747218671027,27.67783005,180.65,180.59,8.49578327]
["bitfinex","SOLUSD",1747218671028,5.53556601,180.65,180.59,8.49578327]
["bitfinex","SOLUSD",1747218671239,5.53556601,180.65,180.64,8.49578327]
["bitfinex","SOLUSD",1747218671403,5.53533812,180.66,180.64,8.49578327]
["bitfinex","SOLUSD",1747218671603,5.53533812,180.66,180.65,8.49578327]
["bitfinex","SOLUSD",1747218672420,5.53533812,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747218672617,5.53533812,180.66,180.65,8.49578327]
["bitfinex","SOLUSD",1747218675614,5.53533812,180.66,180.64,8.49578327]
["bitfinex","SOLUSD",1747218676708,5.53533812,180.66,180.65,8.49578327]
["bitfinex","SOLUSD",1747218678915,5.53533812,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747218679134,5.53533812,180.66,180.64,8.49578327]
["bitfinex","SOLUSD",1747218679438,5.53533812,180.66,180.65,8.49578327]
["bitfinex","SOLUSD",1747218680510,19.6,180.67,180.65,8.49578327]
["bitfinex","SOLUSD",1747218680712,19.6,180.67,180.66,8.49578327]
["bitfinex","SOLUSD",1747218681238,25.13495322,180.67,180.62,26.0]
["bitfinex","SOLUSD",1747218681441,25.13495322,180.67,180.65,8.49578327]
["bitfinex","SOLUSD",1747218681646,25.13495322,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747218681813,25.13495322,180.67,180.65,8.49578327]
["bitfinex","SOLUSD",1747218682238,38.92632086,180.73,180.66,26.0]
["bitfinex","SOLUSD",1747218682542,18.64964886,180.72,180.69,8.49578327]
["bitfinex","SOLUSD",1747218682717,27.14543213,180.72,180.67,8.49578327]
["bitfinex","SOLUSD",1747218683446,18.64964886,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747218683743,27.14543213,180.72,180.67,8.49578327]
["bitfinex","SOLUSD",1747218684225,18.64964886,180.7,180.67,8.49578327]
["bitfinex","SOLUSD",1747218684822,18.64964886,180.7,180.65,26.0]
["bitfinex","SOLUSD",1747218684823,18.64964886,180.7,180.68,8.49578327]
["bitfinex","SOLUSD",1747218685430,18.64964886,180.7,180.66,8.49578327]
["bitfinex","SOLUSD",1747218685720,27.14543213,180.7,180.65,8.49578327]
["bitfinex","SOLUSD",1747218685937,18.64964886,180.7,180.67,8.49578327]
["bitfinex","SOLUSD",1747218686121,5.53372807,180.71,180.69,8.49578327]
["bitfinex","SOLUSD",1747218686745,5.53372807,180.71,180.68,8.49578327]
["bitfinex","SOLUSD",1747218687342,5.53372807,180.71,180.69,8.49578327]
["bitfinex","SOLUSD",1747218687626,5.53372807,180.71,180.7,8.49578327]
["bitfinex","SOLUSD",1747218687845,5.53372807,180.71,180.66,26.0]
["bitfinex","SOLUSD",1747218688026,5.53372807,180.71,180.68,8.49578327]
["bitfinex","SOLUSD",1747218688726,5.53372807,180.71,180.67,8.49578327]
["bitfinex","SOLUSD",1747218689137,18.64964886,180.7,180.66,8.49578327]
["bitfinex","SOLUSD",1747218689343,18.64964886,180.7,180.54,19.09578327]
["bitfinex","SOLUSD",1747218689344,27.14543213,180.7,180.6,7.16468001]
["bitfinex","SOLUSD",1747218689536,27.14543213,180.7,180.65,8.49578327]
["bitfinex","SOLUSD",1747218689735,18.64964886,180.7,180.66,8.49578327]
["bitfinex","SOLUSD",1747218690028,18.64964886,180.7,180.67,8.49578327]
["bitfinex","SOLUSD",1747218690647,5.53434058,180.69,180.67,8.49578327]
["bitfinex","SOLUSD",1747218690950,5.53434058,180.69,180.66,8.49578327]
["bitfinex","SOLUSD",1747218691754,5.53434058,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747218691953,27.14543213,180.68,180.63,8.49578327]
["bitfinex","SOLUSD",1747218692274,18.64964886,180.68,180.66,8.49578327]
["bitfinex","SOLUSD",1747218692735,5.53495322,180.67,180.66,8.49578327]
["bitfinex","SOLUSD",1747218693757,5.53372807,180.71,180.66,8.49578327]
["bitfinex","SOLUSD",1747218693956,5.53372807,180.71,180.63,8.49578327]
["bitfinex","SOLUSD",1747218693957,5.53372807,180.71,180.69,8.49578327]
["bitfinex","SOLUSD",1747218694159,5.53372807,180.71,180.7,8.49578327]
["bitfinex","SOLUSD",1747218694832,25.09351667,180.72,180.7,8.49578327]
["bitfinex","SOLUSD",1747218695028,25.09351667,180.72,180.66,5.53515318]
["bitfinex","SOLUSD",1747218695029,25.09351667,180.72,180.71,8.49578327]
["bitfinex","SOLUSD",1747218695741,25.09351667,180.72,180.7,8.49578327]
["bitfinex","SOLUSD",1747218696253,25.09351667,180.72,180.71,8.49578327]
["bitfinex","SOLUSD",1747218696760,18.64964886,180.71,180.59,5.8216307]
["bitfinex","SOLUSD",1747218696965,8.49578327,180.66,180.58,6.5277]
["bitfinex","SOLUSD",1747218697133,18.933972,180.71,180.56,1.6479]
["bitfinex","SOLUSD",1747218697134,8.49578327,180.65,180.6,8.49578327]
["bitfinex","SOLUSD",1747218697333,28.05578327,180.65,180.6,8.49578327]
["bitfinex","SOLUSD",1747218698057,28.05578327,180.65,180.6,34.49578327]
["bitfinex","SOLUSD",1747218698437,27.14543213,180.64,180.59,8.49578327]
["bitfinex","SOLUSD",1747218698757,18.64964886,180.62,180.54,6.1381]
["bitfinex","SOLUSD",1747218698952,18.64964886,180.62,180.58,8.49578327]
["bitfinex","SOLUSD",1747218700160,5.53679198,180.61,180.58,8.49578327]
["bitfinex","SOLUSD",1747218700646,5.53679198,180.61,180.59,8.49578327]
["bitfinex","SOLUSD",1747218700840,5.53617892,180.63,180.6,8.49578327]
["bitfinex","SOLUSD",1747218701745,14.03196219,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747218701950,27.14543213,180.62,180.57,34.49578327]
["bitfinex","SOLUSD",1747218702252,5.53679198,180.61,180.57,26.0]
["bitfinex","SOLUSD",1747218702551,5.53679198,180.61,180.58,8.49578327]
["bitfinex","SOLUSD",1747218702941,5.53679198,180.61,180.57,34.49578327]
["bitfinex","SOLUSD",1747218703143,5.53679198,180.61,180.58,8.49578327]
["bitfinex","SOLUSD",1747218703843,5.53679198,180.61,180.53,26.0]
["bitfinex","SOLUSD",1747218704046,5.53679198,180.61,180.57,8.49578327]
["bitfinex","SOLUSD",1747218704649,18.64964886,180.6,180.56,8.49578327]
["bitfinex","SOLUSD",1747218705155,27.14543213,180.6,180.55,8.49578327]
["bitfinex","SOLUSD",1747218705528,18.64964886,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218705728,19.56,180.57,180.54,8.49578327]
["bitfinex","SOLUSD",1747218705956,19.56,180.57,180.48,5.54076069]
["bitfinex","SOLUSD",1747218706146,19.56,180.57,180.54,8.49578327]
["bitfinex","SOLUSD",1747218706355,5.53832521,180.56,180.54,8.49578327]
["bitfinex","SOLUSD",1747218706933,25.09802423,180.57,180.55,8.49578327]
["bitfinex","SOLUSD",1747218707359,25.09802423,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747218707570,25.09802423,180.57,180.55,8.49578327]
["bitfinex","SOLUSD",1747218708160,19.56,180.57,180.56,8.49578327]
["bitfinex","SOLUSD",1747218708554,18.64964886,180.62,180.56,8.49578327]
["bitfinex","SOLUSD",1747218708555,25.07656962,180.62,180.56,8.49578327]
["bitfinex","SOLUSD",1747218708858,25.07656962,180.62,180.6,8.49578327]
["bitfinex","SOLUSD",1747218709052,25.07656962,180.62,180.54,36.04498327]
["bitfinex","SOLUSD",1747218709272,18.64964886,180.61,180.57,8.49578327]
["bitfinex","SOLUSD",1747218709566,18.64964886,180.61,180.54,1.5492]
["bitfinex","SOLUSD",1747218709775,8.49578327,180.59,180.54,8.49578327]
["bitfinex","SOLUSD",1747218710433,5.53771181,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218710633,8.49578327,180.56,180.51,8.49578327]
["bitfinex","SOLUSD",1747218710833,19.54,180.55,180.51,8.49578327]
["bitfinex","SOLUSD",1747218711639,5.53893873,180.54,180.45,10.04498327]
["bitfinex","SOLUSD",1747218711837,5.53893873,180.54,180.53,8.49578327]
["bitfinex","SOLUSD",1747218712039,19.54,180.55,180.53,8.49578327]
["bitfinex","SOLUSD",1747218712339,25.07709856,180.6,180.54,8.49578327]
["bitfinex","SOLUSD",1747218712532,25.07709856,180.6,180.53,26.0]
["bitfinex","SOLUSD",1747218712757,18.64964886,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218712956,18.64964886,180.59,180.53,26.0]
["bitfinex","SOLUSD",1747218712957,27.14543213,180.59,180.54,8.49578327]
["bitfinex","SOLUSD",1747218713157,27.14543213,180.59,180.53,26.0]
["bitfinex","SOLUSD",1747218713341,8.49578327,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218713539,27.14543213,180.59,180.54,8.49578327]
["bitfinex","SOLUSD",1747218713856,19.38199135,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218714169,27.87777462,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747218714354,27.14543213,180.57,180.53,8.49578327]
["bitfinex","SOLUSD",1747218714558,18.64964886,180.57,180.55,8.49578327]
["bitfinex","SOLUSD",1747218714763,19.38199135,180.58,180.56,8.49578327]
["bitfinex","SOLUSD",1747218714764,5.53771181,180.58,180.56,8.49578327]
["bitfinex","SOLUSD",1747218715065,5.53771181,180.58,180.57,8.49578327]
["bitfinex","SOLUSD",1747218715260,5.53771181,180.58,180.53,26.0]
["bitfinex","SOLUSD",1747218715461,5.53771181,180.58,180.55,8.49578327]
["bitfinex","SOLUSD",1747218715844,38.03089187,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218716068,38.03089187,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218716268,38.03089187,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218716481,38.03089187,180.59,180.53,26.0]
["bitfinex","SOLUSD",1747218716482,38.03089187,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218716967,18.64964886,180.58,180.55,8.49578327]
["bitfinex","SOLUSD",1747218717155,18.64964886,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218717557,27.14543213,180.58,180.53,8.49578327]
["bitfinex","SOLUSD",1747218717865,5.53801849,180.57,180.53,8.49578327]
["bitfinex","SOLUSD",1747218718875,5.53801849,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747218719057,5.53801849,180.57,180.53,8.49578327]
["bitfinex","SOLUSD",1747218719264,19.38306473,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747218719470,19.38306473,180.57,180.53,8.49578327]
["bitfinex","SOLUSD",1747218719652,27.14543213,180.56,180.51,8.49578327]
["bitfinex","SOLUSD",1747218720173,8.49578327,180.55,180.5,8.49578327]
["bitfinex","SOLUSD",1747218720360,18.64964886,180.54,180.48,26.0]
["bitfinex","SOLUSD",1747218720568,19.38306473,180.57,180.52,8.49578327]
["bitfinex","SOLUSD",1747218720773,5.53801849,180.57,180.55,8.49578327]
["bitfinex","SOLUSD",1747218720946,5.53801849,180.57,180.56,8.49578327]
["bitfinex","SOLUSD",1747218721144,5.53740517,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218722304,38.03056695,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218722446,24.18705403,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218723072,24.18705403,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218724959,18.64964886,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218725164,27.14543213,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218725457,5.53801849,180.57,180.53,8.49578327]
["bitfinex","SOLUSD",1747218725659,5.53801849,180.57,180.51,26.0]
["bitfinex","SOLUSD",1747218725876,5.53801849,180.57,180.54,8.49578327]
["bitfinex","SOLUSD",1747218726879,5.53801849,180.57,180.55,8.49578327]
["bitfinex","SOLUSD",1747218727492,5.53801849,180.57,180.56,8.49578327]
["bitfinex","SOLUSD",1747218727969,5.53740517,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218728161,5.53740517,180.59,180.51,31.53985228]
["bitfinex","SOLUSD",1747218728375,5.53740517,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218730694,5.53740517,180.59,180.55,8.49578327]
["bitfinex","SOLUSD",1747218731293,27.87670136,180.59,180.54,8.49578327]
["bitfinex","SOLUSD",1747218731498,18.64964886,180.58,180.53,8.49578327]
["bitfinex","SOLUSD",1747218731699,18.64964886,180.58,180.54,8.49578327]
["bitfinex","SOLUSD",1747218732083,5.53801849,180.57,180.54,8.49578327]
["bitfinex","SOLUSD",1747218733312,22.33929619,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218733313,5.53740517,180.59,180.56,8.49578327]
["bitfinex","SOLUSD",1747218733470,5.53740517,180.59,180.57,8.49578327]
["bitfinex","SOLUSD",1747218733901,25.07716765,180.6,180.58,8.49578327]
["bitfinex","SOLUSD",1747218734078,19.54,180.6,180.59,8.49578327]
["bitfinex","SOLUSD",1747218734880,25.07709856,180.6,180.58,8.49578327]
["bitfinex","SOLUSD",1747218735705,25.07709856,180.6,180.59,8.49578327]
["bitfinex","SOLUSD",1747218736007,19.54,180.6,180.59,8.49578327]
["bitfinex","SOLUSD",1747218736371,52.02834963,180.66,180.59,8.49578327]
["bitfinex","SOLUSD",1747218736372,5.535955,180.64,180.59,8.49578327]
["bitfinex","SOLUSD",1747218736573,19.52,180.65,180.63,8.49578327]
["bitfinex","SOLUSD",1747218736802,19.52,180.65,180.64,8.49578327]
["bitfinex","SOLUSD",1747218737574,208.98896157,180.74,180.64,8.49578327]
["bitfinex","SOLUSD",1747218737575,5.53410419,180.7,180.64,8.49578327]
["bitfinex","SOLUSD",1747218737780,5.53410419,180.7,180.68,8.49578327]
["bitfinex","SOLUSD",1747218737781,19.52,180.7,180.68,8.49578327]
["bitfinex","SOLUSD",1747218738378,25.05416004,180.7,180.69,8.49578327]
["bitfinex","SOLUSD",1747218738777,25.05416004,180.7,180.66,8.49578327]
["bitfinex","SOLUSD",1747218738987,47.38502908,180.7,180.65,8.49578327]
["bitfinex","SOLUSD",1747218739981,18.64964886,180.69,180.65,8.49578327]
["bitfinex","SOLUSD",1747218740299,27.14543213,180.69,180.64,8.49578327]
["bitfinex","SOLUSD",1747218740469,27.14543213,180.65,180.56,4.41738162]
["bitfinex","SOLUSD",1747218740674,18.64964886,180.62,180.56,4.41738162]
["bitfinex","SOLUSD",1747218740875,38.16964886,180.62,180.58,8.49578327]
["bitfinex","SOLUSD",1747218741599,5.53679198,180.61,180.58,8.49578327]
["bitfinex","SOLUSD",1747218742002,38.89019203,180.69,180.6,34.49578327]
["bitfinex","SOLUSD",1747218742196,38.89019203,180.69,180.65,8.49578327]
["bitfinex","SOLUSD",1747218742701,47.3859753,180.69,180.65,8.49578327]
["bitfinex","SOLUSD",1747218743111,47.3859753,180.69,180.64,8.49578327]
["bitfinex","SOLUSD",1747218744611,27.14543213,180.66,180.55,0.14216157]
["bitfinex","SOLUSD",1747218744789,18.64964886,180.64,180.6,8.49578327]
["bitfinex","SOLUSD",1747218744981,27.14543213,180.64,180.59,8.49578327]
["bitfinex","SOLUSD",1747218745181,8.49578327,180.62,180.58,8.49578327]
["bitfinex","SOLUSD",1747218745382,19.52,180.61,180.58,8.49578327]
["bitfinex","SOLUSD",1747218746399,5.53709856,180.6,180.55,26.0]
["bitfinex","SOLUSD",1747218746610,27.14543213,180.59,180.54,8.49578327]
["bitfinex","SOLUSD",1747218746984,5.53709856,180.6,180.57,8.49578327]
["bitfinex","SOLUSD",1747218747493,5.53709856,180.6,180.56,13.60212749]
["bitfinex","SOLUSD",1747218747692,5.53709856,180.6,180.57,13.60212749]
["bitfinex","SOLUSD",1747218747889,5.53556601,180.65,180.59,13.60212749]
["bitfinex","SOLUSD",1747218748192,19.52,180.62,180.61,13.60212749]
["bitfinex","SOLUSD",1747218750397,25.05648543,180.62,180.61,13.60212749]
["bitfinex","SOLUSD",1747218750713,25.05648543,180.62,180.56,26.0]
["bitfinex","SOLUSD",1747218750886,25.05648543,180.62,180.59,13.60212749]
["bitfinex","SOLUSD",1747218751690,25.05648543,180.62,180.56,26.0]
["bitfinex","SOLUSD",1747218751691,25.05648543,180.62,180.6,13.60212749]
["bitfinex","SOLUSD",1747218751891,19.52,180.62,180.61,13.60212749]
["bitfinex","SOLUSD",1747218754207,25.05648543,180.62,180.6,13.60212749]
["bitfinex","SOLUSD",1747218756497,25.05648543,180.62,180.56,26.0]
["bitfinex","SOLUSD",1747218756699,25.05648543,180.62,180.6,13.60212749]
["bitfinex","SOLUSD",1747218757206,19.52,180.62,180.61,13.60212749]
["bitfinex","SOLUSD",1747218757717,15.52644584,180.7,180.61,13.60212749]
["bitfinex","SOLUSD",1747218757893,15.52644584,180.7,180.58,1.5682]
["bitfinex","SOLUSD",1747218757894,19.52,180.67,180.66,13.60212749]
["bitfinex","SOLUSD",1747218758795,25.05495322,180.67,180.66,13.60212749]
["bitfinex","SOLUSD",1747218758990,25.05495322,180.67,180.58,1.5682]
["bitfinex","SOLUSD",1747218759206,25.05495322,180.67,180.64,13.60212749]
["bitfinex","SOLUSD",1747218759415,25.05495322,180.67,180.65,13.60212749]
["bitfinex","SOLUSD",1747218762091,19.52,180.67,180.66,13.60212749]
["bitfinex","SOLUSD",1747218762695,25.05495322,180.67,180.66,13.60212749]
["bitfinex","SOLUSD",1747218762900,19.52,180.67,180.66,13.60212749]
["bitfinex","SOLUSD",1747218764909,25.05349737,180.72,180.66,13.60212749]
["bitfinex","SOLUSD",1747218765208,25.05349737,180.72,180.7,13.60212749]
["bitfinex","SOLUSD",1747218767395,18.64964886,180.71,180.61,6.26766157]
["bitfinex","SOLUSD",1747218767601,27.13889193,180.71,180.66,8.48924307]
["bitfinex","SOLUSD",1747218767799,8.48924307,180.69,180.64,8.48924307]
["bitfinex","SOLUSD",1747218768934,5.53464688,180.68,180.65,8.48924307]
["bitfinex","SOLUSD",1747218769230,5.53464688,180.68,180.6,31.53704461]
["bitfinex","SOLUSD",1747218769231,5.53464688,180.68,180.66,8.48924307]
["bitfinex","SOLUSD",1747218769398,5.53464688,180.68,180.65,8.48924307]
["bitfinex","SOLUSD",1747218770523,24.18398944,180.69,180.65,8.48924307]
["bitfinex","SOLUSD",1747218771697,5.53434058,180.69,180.63,14.02517105]
["bitfinex","SOLUSD",1747218772009,5.53434058,180.69,180.68,8.48924307]
["bitfinex","SOLUSD",1747218772937,27.13889193,180.69,180.58,7.10565785]
["bitfinex","SOLUSD",1747218773099,18.64964886,180.67,180.61,26.0]
["bitfinex","SOLUSD",1747218773426,18.64964886,180.67,180.64,8.48924307]
["bitfinex","SOLUSD",1747218774127,18.64964886,180.67,180.64,8.48924307]
["bitfinex","SOLUSD",1747218774825,5.5352596,180.66,180.64,8.48924307]
["bitfinex","SOLUSD",1747218775323,5.5352596,180.66,180.64,13.59178401]
["bitfinex","SOLUSD",1747218775917,5.5352596,180.66,180.65,13.59178401]
["bitfinex","SOLUSD",1747218776412,5.5352596,180.66,180.64,13.59178401]
["bitfinex","SOLUSD",1747218776732,5.5352596,180.66,180.63,13.59178401]
["bitfinex","SOLUSD",1747218777023,19.37265167,180.67,180.63,13.59178401]
["bitfinex","SOLUSD",1747218777410,38.87265167,180.67,180.63,13.59178401]
["bitfinex","SOLUSD",1747218778240,38.87265167,180.67,180.6,39.59178401]
["bitfinex","SOLUSD",1747218778241,13.59178401,180.65,180.6,39.59178401]
["bitfinex","SOLUSD",1747218778417,13.59178401,180.64,180.6,26.0]
["bitfinex","SOLUSD",1747218778601,13.59178401,180.64,180.59,13.59178401]
["bitfinex","SOLUSD",1747218779009,5.53617892,180.63,180.59,13.59178401]
["bitfinex","SOLUSD",1747218779730,19.37662624,180.63,180.59,13.59178401]
["bitfinex","SOLUSD",1747218780425,19.37662624,180.63,180.6,13.59178401]
["bitfinex","SOLUSD",1747218780646,19.37662624,180.63,180.58,13.59178401]
["bitfinex","SOLUSD",1747218780647,32.96841025,180.63,180.58,13.59178401]
["bitfinex","SOLUSD",1747218780802,5.53617892,180.63,180.61,13.59178401]
["bitfinex","SOLUSD",1747218781122,19.5,180.66,180.62,13.59178401]
["bitfinex","SOLUSD",1747218781443,19.5,180.66,180.63,13.59178401]
["bitfinex","SOLUSD",1747218782038,19.5,180.66,180.62,13.59178401]
["bitfinex","SOLUSD",1747218782238,33.09178401,180.66,180.62,13.59178401]
["bitfinex","SOLUSD",1747218782540,33.09178401,180.66,180.61,13.59178401]
["bitfinex","SOLUSD",1747218782741,19.5,180.66,180.62,13.59178401]
["bitfinex","SOLUSD",1747218783117,5.53556601,180.65,180.62,13.59178401]
["bitfinex","SOLUSD",1747218783739,32.24143287,180.64,180.57,26.0]
["bitfinex","SOLUSD",1747218783950,13.59178401,180.63,180.58,13.59178401]
["bitfinex","SOLUSD",1747218784122,13.59178401,180.62,180.58,13.59178401]
["bitfinex","SOLUSD",1747218784438,13.59178401,180.63,180.58,13.59178401]
["bitfinex","SOLUSD",1747218784639,32.24143287,180.64,180.53,8.1448]
["bitfinex","SOLUSD",1747218784839,5.53648543,180.62,180.56,26.0]
["bitfinex","SOLUSD",1747218785068,5.53587245,180.64,180.6,13.59178401]
["bitfinex","SOLUSD",1747218785214,5.53587245,180.64,180.56,26.0]
["bitfinex","SOLUSD",1747218785215,5.53587245,180.64,180.63,13.59178401]
["bitfinex","SOLUSD",1747218785834,19.5,180.66,180.63,13.59178401]
["bitfinex","SOLUSD",1747218786147,25.03528757,180.66,180.65,13.59178401]
["bitfinex","SOLUSD",1747218786358,19.5,180.66,180.65,13.59178401]
["bitfinex","SOLUSD",1747218787546,5.53428548,180.7,180.65,13.59178401]
["bitfinex","SOLUSD",1747218787746,5.53428548,180.7,180.68,13.59178401]
["bitfinex","SOLUSD",1747218787919,24.18393434,180.7,180.68,13.59178401]
["bitfinex","SOLUSD",1747218788117,18.64964886,180.69,180.64,26.0]
["bitfinex","SOLUSD",1747218788349,18.64964886,180.69,180.65,13.59178401]
["bitfinex","SOLUSD",1747218788550,5.53428548,180.7,180.64,26.0]
["bitfinex","SOLUSD",1747218788750,13.59178401,180.68,180.6,1.6455]
["bitfinex","SOLUSD",1747218788921,5.53495322,180.67,180.63,13.59178401]
["bitfinex","SOLUSD",1747218789126,32.24143287,180.66,180.57,6.096]
["bitfinex","SOLUSD",1747218789347,13.59178401,180.65,180.6,8.191774]
["bitfinex","SOLUSD",1747218789544,19.5,180.64,180.6,8.191774]
["bitfinex","SOLUSD",1747218790062,19.5,180.64,180.6,13.59178401]
["bitfinex","SOLUSD",1747218790748,18.64964886,180.63,180.59,13.59178401]
["bitfinex","SOLUSD",1747218790960,5.53648543,180.62,180.57,26.0]
["bitfinex","SOLUSD",1747218791146,5.53648543,180.62,180.59,13.59178401]
["bitfinex","SOLUSD",1747218791552,5.53648543,180.62,180.58,13.59178401]
["bitfinex","SOLUSD",1747218791736,18.64964886,180.61,180.57,26.0]
["bitfinex","SOLUSD",1747218791945,32.24143287,180.61,180.57,39.59178401]
["bitfinex","SOLUSD",1747218792246,13.59178401,180.6,180.55,13.59178401]
["bitfinex","SOLUSD",1747218793045,24.18705403,180.59,180.55,13.59178401]
["bitfinex","SOLUSD",1747218793549,5.53679198,180.61,180.58,13.59178401]
["bitfinex","SOLUSD",1747218793755,5.53617892,180.63,180.6,13.59178401]
["bitfinex","SOLUSD",1747218793968,5.53617892,180.63,180.61,13.59178401]
["bitfinex","SOLUSD",1747218794779,5.53617892,180.63,180.6,13.59178401]
["bitfinex","SOLUSD",1747218796063,5.53617892,180.63,180.59,13.59178401]
["bitfinex","SOLUSD",1747218796363,18.64964886,180.62,180.59,13.59178401]
["bitfinex","SOLUSD",1747218797668,5.53679198,180.61,180.54,13.59178401]
["bitfinex","SOLUSD",1747218797850,18.64964886,180.6,180.51,27.5032]
["bitfinex","SOLUSD",1747218798175,5.53679198,180.61,180.59,13.59178401]
["bitfinex","SOLUSD",1747218798349,33.34009657,180.64,180.6,13.59178401]
["bitfinex","SOLUSD",1747218798962,33.34009657,180.64,180.55,26.0]
["bitfinex","SOLUSD",1747218798963,5.53617892,180.63,180.61,13.59178401]
["bitfinex","SOLUSD",1747218800861,19.5,180.64,180.62,13.59178401]
["bitfinex","SOLUSD",1747218801058,19.5,180.64,180.63,13.59178401]
["bitfinex","SOLUSD",1747218801669,25.03597113,180.64,180.63,13.59178401]
["bitfinex","SOLUSD",1747218803374,25.03597113,180.64,180.54,39.59178401]
["bitfinex","SOLUSD",1747218803375,18.64964886,180.63,180.54,39.59178401]
["bitfinex","SOLUSD",1747218803667,18.64964886,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747218803880,18.64964886,180.63,180.59,13.59178401]
["bitfinex","SOLUSD",1747218804259,5.53648543,180.62,180.59,13.59178401]
["bitfinex","SOLUSD",1747218804462,5.53635739,180.63,180.61,13.59178401]
["bitfinex","SOLUSD",1747218804663,5.53635739,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747218804664,5.53635739,180.63,180.62,13.59178401]
["bitfinex","SOLUSD",1747218804871,25.03594788,180.64,180.62,13.59178401]
["bitfinex","SOLUSD",1747218805081,25.03594788,180.64,180.63,13.59178401]
["bitfinex","SOLUSD",1747218805272,19.5,180.64,180.63,13.59178401]
["bitfinex","SOLUSD",1747218805774,5.53531067,180.66,180.63,13.59178401]
["bitfinex","SOLUSD",1747218806074,5.53531067,180.66,180.65,13.59178401]
["bitfinex","SOLUSD",1747218806763,19.48,180.69,180.65,13.59178401]
["bitfinex","SOLUSD",1747218806966,19.48,180.69,180.68,13.59178401]
["bitfinex","SOLUSD",1747218807450,5.53342186,180.72,180.68,13.59178401]
["bitfinex","SOLUSD",1747218807649,5.53342186,180.72,180.69,13.59178401]
["bitfinex","SOLUSD",1747218807846,5.53342186,180.72,180.7,13.59178401]
["bitfinex","SOLUSD",1747218808561,5.53280956,180.74,180.71,13.59178401]
["bitfinex","SOLUSD",1747218808766,5.53280956,180.74,180.72,13.59178401]
["bitfinex","SOLUSD",1747218808977,5.53280956,180.74,180.71,13.59178401]
["bitfinex","SOLUSD",1747218810466,18.64964886,180.73,180.69,13.59178401]
["bitfinex","SOLUSD",1747218810972,18.64964886,180.73,180.66,27.6156]
["bitfinex","SOLUSD",1747218811182,18.64964886,180.73,180.69,13.59178401]
["bitfinex","SOLUSD",1747218812184,18.64964886,180.71,180.67,13.59178401]
["bitfinex","SOLUSD",1747218812387,25.01403431,180.7,180.67,13.59178401]
["bitfinex","SOLUSD",1747218813054,52.44090409,180.7,180.66,13.59178401]
["bitfinex","SOLUSD",1747218813382,18.64964886,180.69,180.66,13.59178401]
["bitfinex","SOLUSD",1747218813680,32.24143287,180.69,180.64,13.59178401]
["bitfinex","SOLUSD",1747218814088,32.24143287,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747218814270,5.53464688,180.68,180.64,13.59178401]
["bitfinex","SOLUSD",1747218814866,18.64964886,180.67,180.65,13.59178401]
["bitfinex","SOLUSD",1747218816988,5.5352596,180.66,180.65,13.59178401]
["bitfinex","SOLUSD",1747218818481,5.5352596,180.66,180.64,13.59178401]
["bitfinex","SOLUSD",1747218819392,18.64964886,180.67,180.64,13.59178401]
["bitfinex","SOLUSD",1747218819890,5.53464688,180.68,180.65,13.59178401]
["bitfinex","SOLUSD",1747218820098,5.53464688,180.68,180.66,13.59178401]
["bitfinex","SOLUSD",1747218820864,18.64964886,180.67,180.64,13.59178401]
["bitfinex","SOLUSD",1747218821286,5.5352596,180.66,180.64,13.59178401]
["bitfinex","SOLUSD",1747218821880,5.53464688,180.68,180.65,13.59178401]
["bitfinex","SOLUSD",1747218822089,5.53464688,180.68,180.67,13.59178401]
["bitfinex","SOLUSD",1747218823273,24.18398944,180.69,180.67,13.59178401]
["bitfinex","SOLUSD",1747218823469,24.18398944,180.69,180.64,26.0]
["bitfinex","SOLUSD",1747218823689,24.18398944,180.69,180.66,13.59178401]
["bitfinex","SOLUSD",1747218825701,24.18398944,180.69,180.65,13.59178401]
["bitfinex","SOLUSD",1747218825899,24.18398944,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747218826195,37.77577345,180.69,180.63,26.0]
["bitfinex","SOLUSD",1747218826406,37.77577345,180.69,180.64,13.59178401]
["bitfinex","SOLUSD",1747218828504,24.18398944,180.69,180.65,13.59178401]
["bitfinex","SOLUSD",1747218829002,24.18398944,180.69,180.66,13.59178401]
["bitfinex","SOLUSD",1747218829301,24.18398944,180.69,180.65,13.59178401]
["bitfinex","SOLUSD",1747218831504,24.18398944,180.69,180.65,8.49359785]
["bitfinex","SOLUSD",1747218833508,32.67758729,180.69,180.64,34.49359785]
["bitfinex","SOLUSD",1747218833683,46.51343874,180.69,180.64,34.49359785]
["bitfinex","SOLUSD",1747218834101,46.51343874,180.69,180.64,26.0]
["bitfinex","SOLUSD",1747218834286,8.49359785,180.67,180.55,20.27200729]
["bitfinex","SOLUSD",1747218834490,8.49359785,180.67,180.62,8.49359785]
["bitfinex","SOLUSD",1747218834702,14.02885745,180.66,180.61,34.49359785]
["bitfinex","SOLUSD",1747218835417,5.5352596,180.66,180.63,8.49359785]
["bitfinex","SOLUSD",1747218836441,18.64964886,180.65,180.62,8.49359785]
["bitfinex","SOLUSD",1747218836643,18.64964886,180.63,180.6,8.49359785]
["bitfinex","SOLUSD",1747218836839,38.10964886,180.63,180.6,8.49359785]
["bitfinex","SOLUSD",1747218837244,38.10964886,180.63,180.61,8.49359785]
["bitfinex","SOLUSD",1747218839443,43.64589411,180.63,180.61,8.49359785]
["bitfinex","SOLUSD",1747218839640,38.10964886,180.63,180.58,26.0]
["bitfinex","SOLUSD",1747218839835,38.10964886,180.63,180.6,8.49359785]
["bitfinex","SOLUSD",1747218840041,38.10964886,180.63,180.61,8.49359785]
["bitfinex","SOLUSD",1747218840345,38.10964886,180.63,180.62,8.49359785]
["bitfinex","SOLUSD",1747218840544,19.46,180.63,180.62,8.49359785]
["bitfinex","SOLUSD",1747218840927,38.92,180.68,180.65,26.0]
["bitfinex","SOLUSD",1747218841144,19.46,180.68,180.67,8.49359785]
["bitfinex","SOLUSD",1747218841755,24.99318372,180.73,180.67,8.49359785]
["bitfinex","SOLUSD",1747218842055,18.64964886,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747218842352,18.64964886,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747218842558,19.46,180.73,180.66,26.0]
["bitfinex","SOLUSD",1747218842924,19.46,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1747218843161,19.46,180.78,180.72,16.9871957]
["bitfinex","SOLUSD",1747218843457,19.46,180.78,180.77,13.57204624]
["bitfinex","SOLUSD",1747218843626,24.99176253,180.78,180.77,13.57204624]
["bitfinex","SOLUSD",1747218843954,18.64964886,180.77,180.72,13.57204624]
["bitfinex","SOLUSD",1747218844826,5.53005585,180.83,180.75,26.0]
["bitfinex","SOLUSD",1747218845229,5.53005585,180.83,180.81,13.57204624]
["bitfinex","SOLUSD",1747218845230,18.64964886,180.82,180.81,13.57204624]
["bitfinex","SOLUSD",1747218845442,18.64964886,180.82,180.8,13.57204624]
["bitfinex","SOLUSD",1747218846248,18.64964886,180.82,180.79,13.57204624]
["bitfinex","SOLUSD",1747218846444,18.64964886,180.82,180.8,13.57204624]
["bitfinex","SOLUSD",1747218846625,18.64964886,180.82,180.81,13.57204624]
["bitfinex","SOLUSD",1747218846953,24.18001054,180.82,180.81,13.57204624]
["bitfinex","SOLUSD",1747218848352,5.53036168,180.82,180.81,13.57204624]
["bitfinex","SOLUSD",1747218848830,5.53036168,180.82,180.75,26.0]
["bitfinex","SOLUSD",1747218849031,5.53005585,180.83,180.81,13.57204624]
["bitfinex","SOLUSD",1747218849354,24.17970471,180.83,180.82,13.57204624]
["bitfinex","SOLUSD",1747218849739,5.53005585,180.83,180.82,13.57204624]
["bitfinex","SOLUSD",1747218850755,5.53005585,180.83,180.78,26.0]
["bitfinex","SOLUSD",1747218850933,5.53005585,180.83,180.82,13.57204624]
["bitfinex","SOLUSD",1747218851133,19.35519548,180.83,180.75,26.0]
["bitfinex","SOLUSD",1747218851335,18.64964886,180.82,180.8,13.57204624]
["bitfinex","SOLUSD",1747218853059,24.18031641,180.81,180.8,13.57204624]
["bitfinex","SOLUSD",1747218853246,38.00698528,180.81,180.79,13.57204624]
["bitfinex","SOLUSD",1747218853443,38.00698528,180.81,180.78,13.57204624]
["bitfinex","SOLUSD",1747218853632,18.64964886,180.8,180.77,13.57204624]
["bitfinex","SOLUSD",1747218854337,18.64964886,180.8,180.78,13.57204624]
["bitfinex","SOLUSD",1747218854752,18.64964886,180.8,180.77,13.57204624]
["bitfinex","SOLUSD",1747218854949,18.64964886,180.78,180.77,13.57204624]
["bitfinex","SOLUSD",1747218855134,38.08964886,180.78,180.77,13.57204624]
["bitfinex","SOLUSD",1747218855641,38.08964886,180.78,180.76,13.57204624]
["bitfinex","SOLUSD",1747218856049,38.08964886,180.78,180.75,13.57204624]
["bitfinex","SOLUSD",1747218857358,5.53189135,180.77,180.75,13.57204624]
["bitfinex","SOLUSD",1747218857558,19.36161973,180.77,180.74,13.57204624]
["bitfinex","SOLUSD",1747218858632,5.53189135,180.77,180.75,13.57204624]
["bitfinex","SOLUSD",1747218858838,24.18154021,180.77,180.76,13.57204624]
["bitfinex","SOLUSD",1747218859833,5.53189135,180.77,180.76,13.57204624]
["bitfinex","SOLUSD",1747218861242,24.18154021,180.77,180.75,13.57204624]
["bitfinex","SOLUSD",1747218862160,18.64964886,180.76,180.75,13.57204624]
["bitfinex","SOLUSD",1747218863139,5.53189135,180.77,180.75,13.57204624]
["bitfinex","SOLUSD",1747218863337,24.18154021,180.77,180.76,13.57204624]
["bitfinex","SOLUSD",1747218865194,18.64964886,180.76,180.69,1.5454]
["bitfinex","SOLUSD",1747218865361,18.64964886,180.76,180.71,8.48850023]
["bitfinex","SOLUSD",1747218865677,27.13814909,180.76,180.71,8.48850023]
["bitfinex","SOLUSD",1747218866036,19.36376209,180.75,180.71,8.48850023]
["bitfinex","SOLUSD",1747218866764,19.36376209,180.75,180.72,8.48850023]
["bitfinex","SOLUSD",1747218867653,19.36376209,180.75,180.69,26.0]
["bitfinex","SOLUSD",1747218867858,19.36376209,180.75,180.71,8.48850023]
["bitfinex","SOLUSD",1747218868231,18.64964886,180.74,180.65,1.6364]
["bitfinex","SOLUSD",1747218868437,27.13814909,180.74,180.69,8.48850023]
["bitfinex","SOLUSD",1747218868872,18.64964886,180.74,180.7,8.48850023]
["bitfinex","SOLUSD",1747218869160,18.64964886,180.74,180.71,8.48850023]
["bitfinex","SOLUSD",1747218869342,18.64964886,180.74,180.7,8.48850023]
["bitfinex","SOLUSD",1747218869548,18.64964886,180.74,180.71,8.48850023]
["bitfinex","SOLUSD",1747218869753,18.64964886,180.74,180.7,8.48850023]
["bitfinex","SOLUSD",1747218870274,5.53311569,180.73,180.7,8.48850023]
["bitfinex","SOLUSD",1747218870488,5.53311569,180.73,180.71,8.48850023]
["bitfinex","SOLUSD",1747218871272,5.53311569,180.73,180.65,1.6364]
["bitfinex","SOLUSD",1747218871489,5.53311569,180.73,180.71,8.48850023]
["bitfinex","SOLUSD",1747218871490,18.64964886,180.72,180.71,8.48850023]
["bitfinex","SOLUSD",1747218872654,5.53342186,180.72,180.71,8.48850023]
["bitfinex","SOLUSD",1747218874670,5.53311569,180.73,180.71,8.48850023]
["bitfinex","SOLUSD",1747218874877,19.36590493,180.73,180.67,26.0]
["bitfinex","SOLUSD",1747218875060,18.64964886,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747218875379,38.06964886,180.72,180.68,8.48850023]
["bitfinex","SOLUSD",1747218875758,38.06964886,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747218875953,38.06964886,180.72,180.68,8.48850023]
["bitfinex","SOLUSD",1747218876593,18.64964886,180.68,180.59,1.5978]
["bitfinex","SOLUSD",1747218876759,27.13814909,180.68,180.64,8.48850023]
["bitfinex","SOLUSD",1747218877270,27.13814909,180.68,180.61,26.0]
["bitfinex","SOLUSD",1747218877271,18.64964886,180.66,180.62,8.48850023]
["bitfinex","SOLUSD",1747218877570,18.64964886,180.64,180.6,8.48850023]
["bitfinex","SOLUSD",1747218877987,27.13814909,180.64,180.55,1.5978]
["bitfinex","SOLUSD",1747218878194,27.13814909,180.64,180.59,8.48850023]
["bitfinex","SOLUSD",1747218878375,18.64964886,180.64,180.58,8.48850023]
["bitfinex","SOLUSD",1747218878576,18.64964886,180.61,180.58,8.48850023]
["bitfinex","SOLUSD",1747218879494,18.64964886,180.61,180.57,8.48850023]
["bitfinex","SOLUSD",1747218880690,5.53709856,180.6,180.57,8.48850023]
["bitfinex","SOLUSD",1747218882304,18.64964886,180.59,180.56,8.48850023]
["bitfinex","SOLUSD",1747218883086,5.53771181,180.58,180.52,26.0]
["bitfinex","SOLUSD",1747218883284,5.53771181,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747218884508,24.97771181,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747218885395,19.44,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747218887609,18.64964886,180.63,180.57,8.48850023]
["bitfinex","SOLUSD",1747218887931,5.53650071,180.62,180.61,8.48850023]
["bitfinex","SOLUSD",1747218890098,5.53625314,180.63,180.61,8.48850023]
["bitfinex","SOLUSD",1747218893350,5.53625314,180.63,180.62,8.48850023]
["bitfinex","SOLUSD",1747218893737,5.53625314,180.63,180.61,8.48850023]
["bitfinex","SOLUSD",1747218895250,18.64964886,180.62,180.55,26.0]
["bitfinex","SOLUSD",1747218895547,18.64964886,180.62,180.59,8.48850023]
["bitfinex","SOLUSD",1747218895754,5.53679198,180.61,180.59,8.48850023]
["bitfinex","SOLUSD",1747218896260,18.64964886,180.6,180.57,8.48850023]
["bitfinex","SOLUSD",1747218898155,5.53740517,180.59,180.57,8.48850023]
["bitfinex","SOLUSD",1747218900237,18.64964886,180.58,180.52,26.0]
["bitfinex","SOLUSD",1747218900462,19.4,180.57,180.54,8.48850023]
["bitfinex","SOLUSD",1747218900970,18.64964886,180.56,180.52,8.48850023]
["bitfinex","SOLUSD",1747218901141,27.13814909,180.56,180.52,8.48850023]
["bitfinex","SOLUSD",1747218901343,38.8,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747218901536,57.44964886,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747218901746,38.8,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747218902674,5.53832521,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218903651,5.53832521,180.56,180.54,8.48850023]
["bitfinex","SOLUSD",1747218903652,19.38413823,180.56,180.54,8.48850023]
["bitfinex","SOLUSD",1747218904354,18.64964886,180.55,180.48,26.0]
["bitfinex","SOLUSD",1747218904555,18.64964886,180.55,180.46,8.48850023]
["bitfinex","SOLUSD",1747218904556,8.48850023,180.51,180.46,8.48850023]
["bitfinex","SOLUSD",1747218904746,5.54047315,180.49,180.46,8.48850023]
["bitfinex","SOLUSD",1747218905372,5.54047315,180.49,180.47,8.48850023]
["bitfinex","SOLUSD",1747218906171,19.42,180.5,180.48,8.48850023]
["bitfinex","SOLUSD",1747218906172,24.9602135,180.5,180.48,8.48850023]
["bitfinex","SOLUSD",1747218906346,19.42,180.5,180.49,8.48850023]
["bitfinex","SOLUSD",1747218908161,24.95870257,180.55,180.49,8.48850023]
["bitfinex","SOLUSD",1747218908465,19.42,180.55,180.54,8.48850023]
["bitfinex","SOLUSD",1747218908881,19.4,180.57,180.54,8.48850023]
["bitfinex","SOLUSD",1747218909173,19.4,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747218909381,207.34,180.59,180.56,8.48850023]
["bitfinex","SOLUSD",1747218909559,5.53771181,180.58,180.52,26.0]
["bitfinex","SOLUSD",1747218909759,18.64964886,180.57,180.52,26.0]
["bitfinex","SOLUSD",1747218909975,18.64964886,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747218910154,5.53771181,180.58,180.49,27.6155]
["bitfinex","SOLUSD",1747218910352,18.64964886,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747218910588,18.64964886,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747218910774,5.53832521,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218911270,5.53832521,180.56,180.54,8.48850023]
["bitfinex","SOLUSD",1747218911271,24.18797407,180.56,180.54,8.48850023]
["bitfinex","SOLUSD",1747218911470,19.38413823,180.56,180.53,8.48850023]
["bitfinex","SOLUSD",1747218912462,45.38628557,180.54,180.51,8.48850023]
["bitfinex","SOLUSD",1747218913783,45.38628557,180.54,180.5,8.48850023]
["bitfinex","SOLUSD",1747218913954,19.42,180.53,180.5,8.48850023]
["bitfinex","SOLUSD",1747218914365,19.42,180.53,180.46,6.4993]
["bitfinex","SOLUSD",1747218914562,38.03808227,180.52,180.45,1.6609]
["bitfinex","SOLUSD",1747218914962,38.03808227,180.52,180.49,8.48850023]
["bitfinex","SOLUSD",1747218915166,38.03808227,180.52,180.5,8.48850023]
["bitfinex","SOLUSD",1747218916466,19.38843341,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218916672,5.5395524,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218918469,5.5395524,180.52,180.45,41.69079722]
["bitfinex","SOLUSD",1747218918785,5.5395524,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218919601,5.5395524,180.52,180.5,8.48850023]
["bitfinex","SOLUSD",1747218922572,5.5395524,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218929818,38.03808227,180.52,180.45,27.6609]
["bitfinex","SOLUSD",1747218929994,38.03808227,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218931803,19.38843341,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218932008,5.5395524,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218933135,19.38843341,180.52,180.45,36.14940023]
["bitfinex","SOLUSD",1747218933319,19.38843341,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218933819,19.38843341,180.52,180.45,36.14940023]
["bitfinex","SOLUSD",1747218934000,19.38843341,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218934632,5.5395524,180.52,180.51,8.48850023]
["bitfinex","SOLUSD",1747218934928,24.95933621,180.53,180.51,8.48850023]
["bitfinex","SOLUSD",1747218935129,24.95933621,180.53,180.48,26.0]
["bitfinex","SOLUSD",1747218935130,5.53933621,180.53,180.52,16.97700046]
["bitfinex","SOLUSD",1747218935293,5.53933621,180.53,180.52,8.48850023]
["bitfinex","SOLUSD",1747218935495,19.38306473,180.57,180.52,8.48850023]
["bitfinex","SOLUSD",1747218935728,19.38306473,180.57,180.49,6.4327]
["bitfinex","SOLUSD",1747218935729,19.38306473,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747218938330,19.38306473,180.57,180.54,8.48850023]
["bitfinex","SOLUSD",1747218938331,18.64964886,180.56,180.54,8.48850023]
["bitfinex","SOLUSD",1747218939436,47.07315721,180.57,180.48,26.0]
["bitfinex","SOLUSD",1747218939437,19.38306473,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747218939745,19.38306473,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747218942124,38.03271359,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747218942502,38.03271359,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747218943312,18.64964886,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218944120,18.64964886,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747218944441,18.64964886,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218945234,24.18797407,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218947648,5.53832521,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218948557,19.38413823,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747218948743,19.38413823,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218949263,19.38413823,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747218949461,19.38413823,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747218950671,5.53807126,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747218950851,5.53679198,180.61,180.59,26.0]
["bitfinex","SOLUSD",1747218951057,5.53679198,180.61,180.6,8.48850023]
["bitfinex","SOLUSD",1747218951554,19.37877193,180.61,180.6,8.48850023]
["bitfinex","SOLUSD",1747218952567,13.84197995,180.61,180.6,8.48850023]
["bitfinex","SOLUSD",1747218953176,13.84197995,180.61,180.54,8.48850023]
["bitfinex","SOLUSD",1747218953348,32.49162881,180.61,180.59,8.48850023]
["bitfinex","SOLUSD",1747218954490,32.49162881,180.61,180.6,8.48850023]
["bitfinex","SOLUSD",1747218954657,38.02842079,180.61,180.6,8.48850023]
["bitfinex","SOLUSD",1747218955871,19.37877193,180.61,180.6,8.48850023]
["bitfinex","SOLUSD",1747218956883,5.53648543,180.62,180.6,8.48850023]
["bitfinex","SOLUSD",1747218957052,5.53648543,180.62,180.61,8.48850023]
["bitfinex","SOLUSD",1747218958549,19.37769902,180.62,180.59,8.48850023]
["bitfinex","SOLUSD",1747218959755,19.37769902,180.62,180.6,8.48850023]
["bitfinex","SOLUSD",1747218961292,19.37769902,180.62,180.55,26.0]
["bitfinex","SOLUSD",1747218961482,19.37769902,180.62,180.6,8.48850023]
["bitfinex","SOLUSD",1747218963294,19.37769902,180.62,180.61,8.48850023]
["bitfinex","SOLUSD",1747218964481,19.37769902,180.62,180.6,8.48850023]
["bitfinex","SOLUSD",1747218965903,19.37769902,180.62,180.61,8.48850023]
["bitfinex","SOLUSD",1747218967295,5.53648543,180.62,180.61,8.48850023]
["bitfinex","SOLUSD",1747218967480,5.53628312,180.63,180.61,8.48850023]
["bitfinex","SOLUSD",1747218967677,5.53628312,180.63,180.62,8.48850023]
["bitfinex","SOLUSD",1747218968505,5.5352596,180.66,180.62,8.48850023]
["bitfinex","SOLUSD",1747218968709,5.5352596,180.66,180.65,8.48850023]
["bitfinex","SOLUSD",1747218968875,19.3734086,180.66,180.65,8.48850023]
["bitfinex","SOLUSD",1747218971289,5.5352596,180.66,180.65,8.48850023]
["bitfinex","SOLUSD",1747218972104,5.5352596,180.66,180.6,7.7915]
["bitfinex","SOLUSD",1747218972406,5.5352596,180.66,180.65,8.48850023]
["bitfinex","SOLUSD",1747218972903,19.3734086,180.66,180.6,7.7915]
["bitfinex","SOLUSD",1747218973207,13.838149,180.66,180.65,8.48850023]
["bitfinex","SOLUSD",1747218974406,5.53495322,180.67,180.65,8.48850023]
["bitfinex","SOLUSD",1747218974605,5.53495322,180.67,180.66,8.48850023]
["bitfinex","SOLUSD",1747218974812,5.53495322,180.67,180.64,26.0]
["bitfinex","SOLUSD",1747218975108,19.37233629,180.67,180.66,8.48850023]
["bitfinex","SOLUSD",1747218975728,19.37233629,180.67,180.65,8.48850023]
["bitfinex","SOLUSD",1747218976532,19.37233629,180.67,180.66,8.48850023]
["bitfinex","SOLUSD",1747218977634,19.37233629,180.67,180.65,8.48850023]
["bitfinex","SOLUSD",1747218978428,19.37233629,180.67,180.64,8.48850023]
["bitfinex","SOLUSD",1747218979727,19.37233629,180.67,180.65,8.48850023]
["bitfinex","SOLUSD",1747218980426,19.37233629,180.67,180.62,8.48850023]
["bitfinex","SOLUSD",1747218980427,18.64964886,180.66,180.62,8.48850023]
["bitfinex","SOLUSD",1747218981298,5.53556601,180.65,180.62,8.48850023]
["bitfinex","SOLUSD",1747218982429,18.64964886,180.64,180.6,8.48850023]
["bitfinex","SOLUSD",1747218982808,47.05231108,180.65,180.62,8.48850023]
["bitfinex","SOLUSD",1747218983223,19.37448103,180.65,180.63,8.48850023]
["bitfinex","SOLUSD",1747218983737,19.37448103,180.65,180.57,26.0]
["bitfinex","SOLUSD",1747218984031,19.37448103,180.65,180.63,8.48850023]
["bitfinex","SOLUSD",1747218984732,19.37448103,180.65,180.62,8.48850023]
["bitfinex","SOLUSD",1747218985037,27.13814909,180.64,180.59,8.48850023]
["bitfinex","SOLUSD",1747218985408,18.64964886,180.62,180.58,8.48850023]
["bitfinex","SOLUSD",1747218985809,18.64964886,180.62,180.59,8.48850023]
["bitfinex","SOLUSD",1747218986120,27.13814909,180.62,180.57,8.48850023]
["bitfinex","SOLUSD",1747218986305,18.64964886,180.6,180.57,8.48850023]
["bitfinex","SOLUSD",1747218987413,5.53740517,180.59,180.57,8.48850023]
["bitfinex","SOLUSD",1747218988325,19.38091809,180.59,180.53,26.0]
["bitfinex","SOLUSD",1747218988513,19.38091809,180.59,180.56,8.48850023]
["bitfinex","SOLUSD",1747218989020,8.48850023,180.57,180.53,8.48850023]
["bitfinex","SOLUSD",1747218989323,8.48850023,180.56,180.51,8.48850023]
["bitfinex","SOLUSD",1747218989525,19.38521184,180.55,180.51,8.48850023]
["bitfinex","SOLUSD",1747218994045,18.64964886,180.54,180.48,26.0]
["bitfinex","SOLUSD",1747218994361,27.13814909,180.54,180.49,8.48850023]
["bitfinex","SOLUSD",1747218994529,46.47814909,180.54,180.49,8.48850023]
["bitfinex","SOLUSD",1747218995450,37.98964886,180.54,180.5,8.48850023]
["bitfinex","SOLUSD",1747218995630,5.53924555,180.53,180.5,8.48850023]
["bitfinex","SOLUSD",1747218996344,19.38735943,180.53,180.46,26.0]
["bitfinex","SOLUSD",1747218996542,19.38735943,180.53,180.5,8.48850023]
["bitfinex","SOLUSD",1747218997546,19.38735943,180.53,180.47,26.0]
["bitfinex","SOLUSD",1747218997749,19.38950749,180.51,180.43,26.0]
["bitfinex","SOLUSD",1747218998056,18.64964886,180.5,180.46,8.48850023]
["bitfinex","SOLUSD",1747218998248,27.13814909,180.5,180.45,8.48850023]
["bitfinex","SOLUSD",1747218999676,19.39165604,180.49,180.45,8.48850023]
["bitfinex","SOLUSD",1747219000967,19.39165604,180.49,180.46,8.48850023]
["bitfinex","SOLUSD",1747219001645,44.64964886,180.45,180.36,1.5472]
["bitfinex","SOLUSD",1747219001955,44.64964886,180.45,180.34,6.1516]
["bitfinex","SOLUSD",1747219001956,18.64964886,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219002642,27.13814909,180.43,180.38,8.48850023]
["bitfinex","SOLUSD",1747219002961,19.39917968,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219003661,19.39917968,180.42,180.39,8.48850023]
["bitfinex","SOLUSD",1747219004360,19.39917968,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219004957,13.85655692,180.42,180.41,8.48850023]
["bitfinex","SOLUSD",1747219005350,5.54231557,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219005557,5.54231557,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219006669,5.54231557,180.43,180.38,26.0]
["bitfinex","SOLUSD",1747219006985,5.54231557,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219012461,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219012991,19.39810451,180.43,180.36,8.48850023]
["bitfinex","SOLUSD",1747219013185,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219013492,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219013860,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219014689,19.39810451,180.43,180.36,34.48850023]
["bitfinex","SOLUSD",1747219014988,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219015195,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219018707,5.54231557,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219020062,19.39810451,180.43,180.36,34.48850023]
["bitfinex","SOLUSD",1747219020372,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219022169,47.1096824,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219023988,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219024191,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219024375,19.39810451,180.43,180.36,8.48850023]
["bitfinex","SOLUSD",1747219024576,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219025805,19.39810451,180.43,180.36,8.48850023]
["bitfinex","SOLUSD",1747219026005,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219026311,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219027111,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219027700,18.64964886,180.42,180.39,8.48850023]
["bitfinex","SOLUSD",1747219028109,18.64964886,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219028315,37.96964886,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219029410,46.45814909,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219029722,5.54292999,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219029889,19.40025497,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747219030089,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219031519,18.64964886,180.4,180.37,8.48850023]
["bitfinex","SOLUSD",1747219031730,18.64964886,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747219032014,18.64964886,180.4,180.36,8.48850023]
["bitfinex","SOLUSD",1747219032398,18.64964886,180.4,180.38,8.48850023]
["bitfinex","SOLUSD",1747219032607,19.40025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219033417,19.40025497,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747219033598,19.40025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219034495,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219037125,19.40025497,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747219037298,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219038523,19.40025497,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747219038727,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219039505,19.40025497,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747219039705,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219039928,38.74025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219041335,38.74025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219041540,38.74025497,180.41,180.4,8.48850023]
["bitfinex","SOLUSD",1747219044134,38.74025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219044517,33.19732498,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219046445,33.19732498,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219046930,38.74025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219047530,38.74025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219047730,38.74025497,180.41,180.34,26.0]
["bitfinex","SOLUSD",1747219047731,38.74025497,180.41,180.4,8.48850023]
["bitfinex","SOLUSD",1747219048042,24.88292999,180.41,180.4,8.48850023]
["bitfinex","SOLUSD",1747219049444,5.54292999,180.41,180.4,8.48850023]
["bitfinex","SOLUSD",1747219049950,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219050854,19.39810451,180.43,180.34,26.0]
["bitfinex","SOLUSD",1747219051057,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219051260,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219052243,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219053456,19.39810451,180.43,180.36,34.48850023]
["bitfinex","SOLUSD",1747219053638,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219054562,19.39810451,180.43,180.36,34.48850023]
["bitfinex","SOLUSD",1747219054760,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219056751,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219057660,19.39810451,180.43,180.36,26.0]
["bitfinex","SOLUSD",1747219057848,27.13814909,180.42,180.37,8.48850023]
["bitfinex","SOLUSD",1747219058259,18.64964886,180.42,180.37,8.48850023]
["bitfinex","SOLUSD",1747219058863,19.39810451,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219059167,19.39810451,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219059351,19.39810451,180.43,180.36,8.48850023]
["bitfinex","SOLUSD",1747219059352,19.39810451,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219060446,19.39810451,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219060769,18.64964886,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219060968,18.64964886,180.42,180.37,8.48850023]
["bitfinex","SOLUSD",1747219061167,27.13814909,180.42,180.37,8.48850023]
["bitfinex","SOLUSD",1747219061545,18.64964886,180.42,180.38,8.48850023]
["bitfinex","SOLUSD",1747219061747,18.64964886,180.42,180.39,8.48850023]
["bitfinex","SOLUSD",1747219062970,5.54292999,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219064148,19.40025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219064669,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219065358,18.64964886,180.4,180.38,8.48850023]
["bitfinex","SOLUSD",1747219066573,19.40240589,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747219066777,19.40240589,180.39,180.37,8.48850023]
["bitfinex","SOLUSD",1747219067158,19.40240589,180.39,180.38,8.48850023]
["bitfinex","SOLUSD",1747219068374,5.54354454,180.39,180.38,8.48850023]
["bitfinex","SOLUSD",1747219069147,5.54292999,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219069367,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219069680,19.40025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219070367,19.40025497,180.41,180.32,1.6318]
["bitfinex","SOLUSD",1747219070368,27.13814909,180.4,180.32,1.6318]
["bitfinex","SOLUSD",1747219070557,18.64964886,180.37,180.33,8.48850023]
["bitfinex","SOLUSD",1747219071165,5.54446662,180.36,180.33,8.48850023]
["bitfinex","SOLUSD",1747219071756,19.40563317,180.36,180.32,8.48850023]
["bitfinex","SOLUSD",1747219072047,19.40563317,180.36,180.3,26.0]
["bitfinex","SOLUSD",1747219072273,18.64964886,180.35,180.28,26.0]
["bitfinex","SOLUSD",1747219072580,37.94964886,180.35,180.31,8.48850023]
["bitfinex","SOLUSD",1747219073175,19.40778529,180.34,180.27,27.5748]
["bitfinex","SOLUSD",1747219073377,19.40778529,180.34,180.3,8.48850023]
["bitfinex","SOLUSD",1747219073969,27.13814909,180.33,180.23,1.6657]
["bitfinex","SOLUSD",1747219074183,18.64964886,180.33,180.3,8.48850023]
["bitfinex","SOLUSD",1747219074365,19.40778529,180.34,180.31,8.48850023]
["bitfinex","SOLUSD",1747219075268,5.54569653,180.32,180.3,8.48850023]
["bitfinex","SOLUSD",1747219076258,19.40993787,180.32,180.28,8.48850023]
["bitfinex","SOLUSD",1747219076909,19.40993787,180.32,180.29,8.48850023]
["bitfinex","SOLUSD",1747219077599,19.40993787,180.32,180.25,26.0]
["bitfinex","SOLUSD",1747219077782,19.40993787,180.32,180.29,8.48850023]
["bitfinex","SOLUSD",1747219078095,19.38993787,180.32,180.29,8.48850023]
["bitfinex","SOLUSD",1747219078302,19.38993787,180.32,180.19,1.5475]
["bitfinex","SOLUSD",1747219078303,18.64964886,180.29,180.19,1.5475]
["bitfinex","SOLUSD",1747219078601,18.64964886,180.27,180.23,8.48850023]
["bitfinex","SOLUSD",1747219078763,18.64964886,180.27,180.24,8.48850023]
["bitfinex","SOLUSD",1747219079365,19.26,180.28,180.25,8.48850023]
["bitfinex","SOLUSD",1747219079796,19.26,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219080496,24.806927,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219081118,46.03024886,180.34,180.27,16.97700046]
["bitfinex","SOLUSD",1747219081119,5.545389,180.33,180.27,16.97700046]
["bitfinex","SOLUSD",1747219081434,5.545389,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219082836,24.80509976,180.34,180.32,8.48850023]
["bitfinex","SOLUSD",1747219083001,24.80509976,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219083399,38.66780354,180.34,180.29,26.0]
["bitfinex","SOLUSD",1747219083625,38.66780354,180.34,180.32,8.48850023]
["bitfinex","SOLUSD",1747219084024,38.66780354,180.34,180.31,8.48850023]
["bitfinex","SOLUSD",1747219084621,38.66780354,180.34,180.26,1.5247]
["bitfinex","SOLUSD",1747219084926,18.64964886,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219085248,27.13814909,180.31,180.22,1.5594]
["bitfinex","SOLUSD",1747219085448,27.13814909,180.31,180.26,8.48850023]
["bitfinex","SOLUSD",1747219086855,18.64964886,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219088052,5.546927,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219088756,5.546927,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219089727,19.4142445,180.28,180.22,1.5594]
["bitfinex","SOLUSD",1747219089928,19.4142445,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219091627,19.4142445,180.28,180.22,1.5594]
["bitfinex","SOLUSD",1747219091830,19.4142445,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219094751,5.546927,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219095758,5.546927,180.28,180.23,26.0]
["bitfinex","SOLUSD",1747219095934,5.546927,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219096249,19.4142445,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219096456,13.8673175,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219096620,5.5463117,180.3,180.27,8.48850023]
["bitfinex","SOLUSD",1747219096823,5.5463117,180.3,180.29,8.48850023]
["bitfinex","SOLUSD",1747219097431,5.5463117,180.3,180.23,26.0]
["bitfinex","SOLUSD",1747219097634,5.5463117,180.3,180.29,8.48850023]
["bitfinex","SOLUSD",1747219097855,13.86545916,180.31,180.29,8.48850023]
["bitfinex","SOLUSD",1747219098529,5.545389,180.33,180.3,8.48850023]
["bitfinex","SOLUSD",1747219098723,5.545389,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219099136,5.545389,180.33,180.27,8.48850023]
["bitfinex","SOLUSD",1747219099319,5.545389,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219099870,19.40886152,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219101440,19.40886152,180.33,180.27,8.48850023]
["bitfinex","SOLUSD",1747219101860,19.40886152,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219103073,19.40886152,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747219103074,19.40886152,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219103872,5.545389,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219106069,19.40886152,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219106662,19.40886152,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219107376,19.40886152,180.33,180.27,8.48850023]
["bitfinex","SOLUSD",1747219107877,19.40886152,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219109483,19.40886152,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747219109654,5.545389,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219110358,24.8051687,180.34,180.32,8.48850023]
["bitfinex","SOLUSD",1747219110561,5.5451687,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219112156,13.86075496,180.37,180.33,8.48850023]
["bitfinex","SOLUSD",1747219112362,13.86075496,180.37,180.32,1.5225]
["bitfinex","SOLUSD",1747219112549,13.86075496,180.37,180.36,8.48850023]
["bitfinex","SOLUSD",1747219116187,13.86075496,180.37,180.35,8.48850023]
["bitfinex","SOLUSD",1747219116480,13.86075496,180.37,180.32,1.5225]
["bitfinex","SOLUSD",1747219116682,18.64964886,180.36,180.34,8.48850023]
["bitfinex","SOLUSD",1747219117583,18.64964886,180.36,180.32,8.48850023]
["bitfinex","SOLUSD",1747219117969,19.24,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219118791,5.54508151,180.34,180.32,8.48850023]
["bitfinex","SOLUSD",1747219119366,5.54508151,180.34,180.28,1.5134]
["bitfinex","SOLUSD",1747219119367,5.54508151,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219121269,5.54508151,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747219121467,5.54508151,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219121873,19.40778529,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219122485,19.40778529,180.34,180.32,8.48850023]
["bitfinex","SOLUSD",1747219124594,19.40778529,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219127865,19.40778529,180.34,180.28,1.5134]
["bitfinex","SOLUSD",1747219128070,19.40778529,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219130000,5.54508151,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219131389,5.54446662,180.36,180.33,8.48850023]
["bitfinex","SOLUSD",1747219131582,5.54446662,180.36,180.35,8.48850023]
["bitfinex","SOLUSD",1747219132593,5.54446662,180.36,180.31,6.3188]
["bitfinex","SOLUSD",1747219133009,19.40240589,180.39,180.35,8.48850023]
["bitfinex","SOLUSD",1747219133293,19.40240589,180.39,180.38,8.48850023]
["bitfinex","SOLUSD",1747219133694,19.40240589,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747219133893,19.40240589,180.39,180.38,8.48850023]
["bitfinex","SOLUSD",1747219135596,19.40240589,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747219135902,19.40240589,180.39,180.38,8.48850023]
["bitfinex","SOLUSD",1747219138608,19.40240589,180.39,180.37,8.48850023]
["bitfinex","SOLUSD",1747219139480,19.40240589,180.39,180.36,8.48850023]
["bitfinex","SOLUSD",1747219140486,18.64964886,180.38,180.35,8.48850023]
["bitfinex","SOLUSD",1747219140733,18.64964886,180.38,180.34,8.48850023]
["bitfinex","SOLUSD",1747219141612,5.54415922,180.37,180.34,8.48850023]
["bitfinex","SOLUSD",1747219141787,5.54415922,180.37,180.35,8.48850023]
["bitfinex","SOLUSD",1747219142785,19.40455729,180.37,180.34,8.48850023]
["bitfinex","SOLUSD",1747219145882,18.64964886,180.36,180.33,8.48850023]
["bitfinex","SOLUSD",1747219146086,18.64964886,180.36,180.28,27.5134]
["bitfinex","SOLUSD",1747219146387,37.84964886,180.36,180.32,8.48850023]
["bitfinex","SOLUSD",1747219146802,46.33814909,180.36,180.31,8.48850023]
["bitfinex","SOLUSD",1747219147486,18.64964886,180.34,180.3,8.48850023]
["bitfinex","SOLUSD",1747219147692,19.2,180.33,180.3,8.48850023]
["bitfinex","SOLUSD",1747219147890,19.2,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219148416,19.2,180.33,180.26,32.4445]
["bitfinex","SOLUSD",1747219148723,18.64964886,180.3,180.26,8.48850023]
["bitfinex","SOLUSD",1747219149089,27.13814909,180.3,180.26,8.48850023]
["bitfinex","SOLUSD",1747219149295,18.64964886,180.28,180.24,8.48850023]
["bitfinex","SOLUSD",1747219149516,5.5472347,180.27,180.24,8.48850023]
["bitfinex","SOLUSD",1747219149906,19.41532145,180.27,180.25,8.48850023]
["bitfinex","SOLUSD",1747219150921,19.41532145,180.27,180.24,8.48850023]
["bitfinex","SOLUSD",1747219151429,19.41532145,180.27,180.25,8.48850023]
["bitfinex","SOLUSD",1747219152420,19.41532145,180.27,180.26,8.48850023]
["bitfinex","SOLUSD",1747219152924,5.5472347,180.27,180.26,8.48850023]
["bitfinex","SOLUSD",1747219153931,5.546927,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219154219,5.546927,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219155111,13.86619694,180.3,180.27,8.48850023]
["bitfinex","SOLUSD",1747219155313,13.86619694,180.3,180.28,8.48850023]
["bitfinex","SOLUSD",1747219155512,13.86619694,180.3,180.2,5.54937621]
["bitfinex","SOLUSD",1747219155696,13.86619694,180.3,180.28,8.48850023]
["bitfinex","SOLUSD",1747219155897,13.86619694,180.3,180.29,8.48850023]
["bitfinex","SOLUSD",1747219156620,5.5460041,180.31,180.29,8.48850023]
["bitfinex","SOLUSD",1747219156794,5.5460041,180.31,180.27,10.01740023]
["bitfinex","SOLUSD",1747219156795,5.5460041,180.31,180.3,8.48850023]
["bitfinex","SOLUSD",1747219157102,5.54569653,180.32,180.3,8.48850023]
["bitfinex","SOLUSD",1747219157302,5.54569653,180.32,180.31,8.48850023]
["bitfinex","SOLUSD",1747219157511,5.54569653,180.32,180.27,10.01740023]
["bitfinex","SOLUSD",1747219157690,19.40993787,180.32,180.31,8.48850023]
["bitfinex","SOLUSD",1747219158727,19.40993787,180.32,180.27,1.5289]
["bitfinex","SOLUSD",1747219158911,19.40993787,180.32,180.31,8.48850023]
["bitfinex","SOLUSD",1747219163901,47.13842056,180.32,180.26,26.0]
["bitfinex","SOLUSD",1747219164098,47.13842056,180.32,180.3,8.48850023]
["bitfinex","SOLUSD",1747219164627,47.13842056,180.32,180.31,8.48850023]
["bitfinex","SOLUSD",1747219165331,18.64964886,180.31,180.29,8.48850023]
["bitfinex","SOLUSD",1747219165635,47.14364946,180.3,180.27,8.48850023]
["bitfinex","SOLUSD",1747219165935,18.64964886,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219166297,18.64964886,180.29,180.27,8.48850023]
["bitfinex","SOLUSD",1747219166503,18.64964886,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219166698,47.14364946,180.3,180.28,8.48850023]
["bitfinex","SOLUSD",1747219166935,47.14364946,180.3,180.29,8.48850023]
["bitfinex","SOLUSD",1747219167098,47.14364946,180.3,180.23,1.607]
["bitfinex","SOLUSD",1747219167307,47.14364946,180.3,180.26,8.48850023]
["bitfinex","SOLUSD",1747219167640,5.546927,180.28,180.25,8.48850023]
["bitfinex","SOLUSD",1747219169536,5.546927,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219170441,19.4142445,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219171540,13.8673175,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219172613,13.8673175,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219174444,13.8673175,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219176949,13.8673175,180.28,180.2,26.0]
["bitfinex","SOLUSD",1747219177248,13.8673175,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219180249,13.8673175,180.28,180.22,26.0]
["bitfinex","SOLUSD",1747219180551,13.8673175,180.28,180.25,8.48850023]
["bitfinex","SOLUSD",1747219180765,13.8673175,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219181447,13.8673175,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219187050,13.8673175,180.28,180.22,26.0]
["bitfinex","SOLUSD",1747219187243,13.8673175,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219193157,13.8673175,180.28,180.26,8.48850023]
["bitfinex","SOLUSD",1747219193851,13.8673175,180.28,180.27,8.48850023]
["bitfinex","SOLUSD",1747219200965,5.54661933,180.29,180.27,8.48850023]
["bitfinex","SOLUSD",1747219201149,5.54661933,180.29,180.28,8.48850023]
["bitfinex","SOLUSD",1747219203176,19.41316766,180.29,180.28,8.48850023]
["bitfinex","SOLUSD",1747219204372,19.41316766,180.29,180.22,26.0]
["bitfinex","SOLUSD",1747219204670,19.41316766,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219207243,19.41316766,180.29,180.27,8.48850023]
["bitfinex","SOLUSD",1747219207445,19.41316766,180.29,180.28,8.48850023]
["bitfinex","SOLUSD",1747219207642,5.54661933,180.29,180.28,8.48850023]
["bitfinex","SOLUSD",1747219207951,5.5460041,180.31,180.28,8.48850023]
["bitfinex","SOLUSD",1747219208169,5.5460041,180.31,180.3,8.48850023]
["bitfinex","SOLUSD",1747219208881,19.40707132,180.35,180.3,8.48850023]
["bitfinex","SOLUSD",1747219209046,19.40707132,180.35,180.27,8.48850023]
["bitfinex","SOLUSD",1747219209244,19.40707132,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219212180,19.40707132,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219215085,19.40707132,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219215575,5.54477405,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219215954,5.54477405,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219215955,19.40670917,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219218360,19.40670917,180.35,180.3,26.0]
["bitfinex","SOLUSD",1747219218557,19.40670917,180.35,180.27,8.48850023]
["bitfinex","SOLUSD",1747219218758,18.64964886,180.34,180.25,1.5042]
["bitfinex","SOLUSD",1747219218967,18.64964886,180.34,180.3,8.48850023]
["bitfinex","SOLUSD",1747219219169,18.64964886,180.34,180.31,8.48850023]
["bitfinex","SOLUSD",1747219219485,47.13057942,180.35,180.31,8.48850023]
["bitfinex","SOLUSD",1747219221386,47.13057942,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219222586,19.40670917,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219223984,19.40670917,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219224169,24.70457006,180.36,180.34,8.48850023]
["bitfinex","SOLUSD",1747219224494,24.70457006,180.36,180.35,8.48850023]
["bitfinex","SOLUSD",1747219226393,51.6275277,180.41,180.35,8.48850023]
["bitfinex","SOLUSD",1747219226394,5.54425537,180.37,180.35,8.48850023]
["bitfinex","SOLUSD",1747219226597,5.54425537,180.37,180.36,8.48850023]
["bitfinex","SOLUSD",1747219226966,5.54323725,180.4,180.36,8.48850023]
["bitfinex","SOLUSD",1747219227285,5.54323725,180.4,180.39,8.48850023]
["bitfinex","SOLUSD",1747219227791,5.54323725,180.4,180.36,8.48850023]
["bitfinex","SOLUSD",1747219227990,5.54323725,180.4,180.39,8.48850023]
["bitfinex","SOLUSD",1747219229776,19.12,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219229988,5.54231557,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219230166,19.39810451,180.43,180.42,8.48850023]
["bitfinex","SOLUSD",1747219231192,13.85578894,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219231394,13.85578894,180.43,180.33,0.14216157]
["bitfinex","SOLUSD",1747219231395,13.85578894,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219232375,13.85578894,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219233869,13.85578894,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219236002,19.39810451,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219238698,19.40025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219241587,19.40025497,180.41,180.35,26.0]
["bitfinex","SOLUSD",1747219241784,19.40025497,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219243312,19.40025497,180.41,180.38,8.48850023]
["bitfinex","SOLUSD",1747219243605,27.13814909,180.4,180.31,26.0]
["bitfinex","SOLUSD",1747219243785,19.1,180.39,180.36,8.48850023]
["bitfinex","SOLUSD",1747219245015,5.54385186,180.38,180.36,8.48850023]
["bitfinex","SOLUSD",1747219245904,5.54385186,180.38,180.37,8.48850023]
["bitfinex","SOLUSD",1747219247111,24.64361142,180.39,180.37,8.48850023]
["bitfinex","SOLUSD",1747219247291,32.95556508,180.44,180.38,8.48850023]
["bitfinex","SOLUSD",1747219247617,24.64200842,180.44,180.43,8.48850023]
["bitfinex","SOLUSD",1747219248110,5.54170738,180.45,180.43,8.48850023]
["bitfinex","SOLUSD",1747219248284,5.54170738,180.45,180.44,8.48850023]
["bitfinex","SOLUSD",1747219253626,19.39596063,180.45,180.38,30.47917956]
["bitfinex","SOLUSD",1747219253793,19.39596063,180.45,180.44,8.48850023]
["bitfinex","SOLUSD",1747219258100,5.54170738,180.45,180.44,8.48850023]
["bitfinex","SOLUSD",1747219261999,5.54170738,180.45,180.39,26.0]
["bitfinex","SOLUSD",1747219262230,24.19135624,180.45,180.39,26.0]
["bitfinex","SOLUSD",1747219262405,24.19135624,180.45,180.42,8.48850023]
["bitfinex","SOLUSD",1747219262601,38.04560949,180.45,180.39,26.0]
["bitfinex","SOLUSD",1747219262828,27.13814909,180.44,180.39,8.48850023]
["bitfinex","SOLUSD",1747219263030,19.06,180.43,180.39,8.48850023]
["bitfinex","SOLUSD",1747219263243,19.06,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219263401,19.06,180.43,180.41,8.48850023]
["bitfinex","SOLUSD",1747219263602,19.06,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219264044,5.54262276,180.42,180.39,8.48850023]
["bitfinex","SOLUSD",1747219265798,19.39917968,180.42,180.36,1.573]
["bitfinex","SOLUSD",1747219266003,19.39917968,180.42,180.39,8.48850023]
["bitfinex","SOLUSD",1747219270124,8.48850023,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747219270343,5.54354454,180.39,180.36,8.48850023]
["bitfinex","SOLUSD",1747219270634,5.54354454,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747219270635,18.64964886,180.38,180.35,8.48850023]
["bitfinex","SOLUSD",1747219272163,18.64964886,180.38,180.32,1.5191]
["bitfinex","SOLUSD",1747219272334,8.48850023,180.4,180.35,8.48850023]
["bitfinex","SOLUSD",1747219272643,37.68964886,180.41,180.37,8.48850023]
["bitfinex","SOLUSD",1747219273252,46.17814909,180.41,180.32,1.5191]
["bitfinex","SOLUSD",1747219273447,18.64964886,180.39,180.32,1.5191]
["bitfinex","SOLUSD",1747219273614,18.64964886,180.39,180.35,8.48850023]
["bitfinex","SOLUSD",1747219273822,27.13814909,180.39,180.35,8.48850023]
["bitfinex","SOLUSD",1747219274029,18.64964886,180.39,180.35,8.48850023]
["bitfinex","SOLUSD",1747219274341,5.54385186,180.38,180.35,8.48850023]
["bitfinex","SOLUSD",1747219275348,19.40348153,180.38,180.35,8.48850023]
["bitfinex","SOLUSD",1747219275550,18.64964886,180.37,180.34,8.48850023]
["bitfinex","SOLUSD",1747219275717,37.70964886,180.37,180.33,8.48850023]
["bitfinex","SOLUSD",1747219275917,37.70964886,180.37,180.3,26.0]
["bitfinex","SOLUSD",1747219276148,18.64964886,180.35,180.31,8.48850023]
["bitfinex","SOLUSD",1747219276333,19.40778529,180.34,180.3,8.48850023]
["bitfinex","SOLUSD",1747219276946,8.48850023,180.32,180.21,6.0587]
["bitfinex","SOLUSD",1747219277135,27.13814909,180.33,180.28,8.48850023]
["bitfinex","SOLUSD",1747219277336,27.13814909,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219277528,18.64964886,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219277730,27.13814909,180.33,180.28,8.48850023]
["bitfinex","SOLUSD",1747219278155,18.64964886,180.31,180.27,8.48850023]
["bitfinex","SOLUSD",1747219278323,5.5463117,180.3,180.27,8.48850023]
["bitfinex","SOLUSD",1747219278528,5.5463117,180.3,180.28,8.48850023]
["bitfinex","SOLUSD",1747219279430,5.5463117,180.3,180.29,8.48850023]
["bitfinex","SOLUSD",1747219280656,5.5463117,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747219280891,24.60602413,180.31,180.29,8.48850023]
["bitfinex","SOLUSD",1747219281174,5.54446662,180.36,180.3,34.48850023]
["bitfinex","SOLUSD",1747219281465,5.54446662,180.36,180.35,8.48850023]
["bitfinex","SOLUSD",1747219292670,19.06,180.37,180.35,8.48850023]
["bitfinex","SOLUSD",1747219292883,5.5440924,180.38,180.36,8.48850023]
["bitfinex","SOLUSD",1747219293066,5.5440924,180.38,180.37,8.48850023]
["bitfinex","SOLUSD",1747219293988,13.85855896,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747219294299,13.85855896,180.4,180.39,8.48850023]
["bitfinex","SOLUSD",1747219296698,13.85855896,180.4,180.38,8.48850023]
["bitfinex","SOLUSD",1747219301805,18.64964886,180.39,180.29,1.6104]
["bitfinex","SOLUSD",1747219302100,27.13814909,180.39,180.34,8.48850023]
["bitfinex","SOLUSD",1747219302303,18.64964886,180.37,180.29,1.6104]
["bitfinex","SOLUSD",1747219302489,18.64964886,180.37,180.29,27.6104]
["bitfinex","SOLUSD",1747219302696,27.13814909,180.37,180.32,8.48850023]
["bitfinex","SOLUSD",1747219302876,19.0,180.38,180.32,8.48850023]
["bitfinex","SOLUSD",1747219302877,18.64964886,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219303079,18.64964886,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219303313,8.48850023,180.32,180.28,8.48850023]
["bitfinex","SOLUSD",1747219303485,8.48850023,180.32,180.27,8.48850023]
["bitfinex","SOLUSD",1747219303878,19.41101436,180.31,180.26,26.0]
["bitfinex","SOLUSD",1747219304103,19.41101436,180.31,180.27,8.48850023]
["bitfinex","SOLUSD",1747219304906,27.89951459,180.31,180.26,8.48850023]
["bitfinex","SOLUSD",1747219305622,18.64964886,180.3,180.26,8.48850023]
["bitfinex","SOLUSD",1747219305975,5.54661933,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219306186,19.41316766,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219308109,19.41316766,180.29,180.27,8.48850023]
["bitfinex","SOLUSD",1747219308817,19.41316766,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219309789,19.41316766,180.29,180.25,8.48850023]
["bitfinex","SOLUSD",1747219310307,19.41316766,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219312121,19.41316766,180.29,180.28,8.48850023]
["bitfinex","SOLUSD",1747219313224,19.41316766,180.29,180.27,8.48850023]
["bitfinex","SOLUSD",1747219315093,19.41316766,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219315702,19.41316766,180.29,180.21,26.0]
["bitfinex","SOLUSD",1747219315903,19.41316766,180.29,180.25,8.48850023]
["bitfinex","SOLUSD",1747219316214,19.41316766,180.29,180.26,8.48850023]
["bitfinex","SOLUSD",1747219320427,5.54661933,180.29,180.28,8.48850023]
["bitfinex","SOLUSD",1747219321002,24.54637913,180.3,180.28,8.48850023]
["bitfinex","SOLUSD",1747219321201,5.54637913,180.3,180.29,8.48850023]
["bitfinex","SOLUSD",1747219322721,13.86372068,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219323028,13.86372068,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219328811,13.86372068,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219330240,13.86372068,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219333339,13.86372068,180.33,180.27,8.48850023]
["bitfinex","SOLUSD",1747219333643,13.86372068,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219338050,5.54508151,180.34,180.32,8.48850023]
["bitfinex","SOLUSD",1747219338235,5.54508151,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219341469,5.54508151,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747219341633,5.54508151,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219343831,5.54508151,180.34,180.28,26.28432314]
["bitfinex","SOLUSD",1747219344058,5.54508151,180.34,180.33,8.48850023]
["bitfinex","SOLUSD",1747219345758,24.50487623,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219345934,24.50487623,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219349145,24.46323725,180.4,180.34,8.48850023]
["bitfinex","SOLUSD",1747219349365,24.46323725,180.4,180.38,8.48850023]
["bitfinex","SOLUSD",1747219349567,24.46323725,180.4,180.39,8.48850023]
["bitfinex","SOLUSD",1747219354746,24.46323725,180.4,180.38,8.48850023]
["bitfinex","SOLUSD",1747219356273,24.46323725,180.4,180.39,8.48850023]
["bitfinex","SOLUSD",1747219357371,5.54302164,180.41,180.39,8.48850023]
["bitfinex","SOLUSD",1747219357567,18.9,180.45,180.4,8.48850023]
["bitfinex","SOLUSD",1747219357568,5.54231557,180.43,180.4,8.48850023]
["bitfinex","SOLUSD",1747219357777,5.54203357,180.44,180.42,8.48850023]
["bitfinex","SOLUSD",1747219357967,5.54203357,180.44,180.43,8.48850023]
["bitfinex","SOLUSD",1747219358161,0.208,180.46,180.43,8.48850023]
["bitfinex","SOLUSD",1747219358162,5.74948565,180.46,180.43,8.48850023]
["bitfinex","SOLUSD",1747219358366,0.208,180.46,180.45,8.48850023]
["bitfinex","SOLUSD",1747219358743,5.74939421,180.46,180.45,8.48850023]
["bitfinex","SOLUSD",1747219361062,5.74939421,180.46,180.45,16.97700046]
["bitfinex","SOLUSD",1747219361264,0.208,180.46,180.45,16.97700046]
["bitfinex","SOLUSD",1747219361447,0.208,180.46,180.45,21.29553132]
["bitfinex","SOLUSD",1747219362485,50.0,180.48,180.47,26.0]
["bitfinex","SOLUSD",1747219362659,50.0,180.48,180.47,35.99880023]
["bitfinex","SOLUSD",1747219362864,50.0,180.48,180.47,36.28312337]
["bitfinex","SOLUSD",1747219364492,5.53948162,180.53,180.48,0.28432314]
["bitfinex","SOLUSD",1747219364785,5.53948162,180.53,180.52,8.48850023]
["bitfinex","SOLUSD",1747219366462,13.84611098,180.56,180.52,8.48850023]
["bitfinex","SOLUSD",1747219366665,13.84611098,180.56,180.55,8.48850023]
["bitfinex","SOLUSD",1747219367779,5.53771181,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219367970,19.38199135,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747219368353,19.38199135,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219370358,19.38199135,180.58,180.51,26.0]
["bitfinex","SOLUSD",1747219370566,19.38199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219371758,5.53771181,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219373977,5.53771181,180.58,180.48,26.28432314]
["bitfinex","SOLUSD",1747219373978,19.38199135,180.58,180.48,26.28432314]
["bitfinex","SOLUSD",1747219374184,19.38199135,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219377189,19.38199135,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747219377696,19.38199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219377905,19.38199135,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219378211,19.38199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219378870,27.87049158,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219379072,19.38199135,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219379394,19.38199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219380184,19.38199135,180.58,180.52,26.0]
["bitfinex","SOLUSD",1747219380185,19.38199135,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747219380367,19.38199135,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219381880,19.38199135,180.58,180.48,26.28432314]
["bitfinex","SOLUSD",1747219382088,19.38199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219382771,18.64964886,180.57,180.53,8.48850023]
["bitfinex","SOLUSD",1747219383097,8.48850023,180.56,180.51,8.48850023]
["bitfinex","SOLUSD",1747219383296,27.13814909,180.57,180.52,8.48850023]
["bitfinex","SOLUSD",1747219383781,8.48850023,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747219383985,8.48850023,180.56,180.51,8.48850023]
["bitfinex","SOLUSD",1747219384187,8.48850023,180.55,180.47,1.5103]
["bitfinex","SOLUSD",1747219384391,8.48850023,180.51,180.46,8.48850023]
["bitfinex","SOLUSD",1747219384588,19.39058171,180.5,180.46,8.48850023]
["bitfinex","SOLUSD",1747219384812,27.87908194,180.5,180.45,8.48850023]
["bitfinex","SOLUSD",1747219385018,19.39058171,180.5,180.46,8.48850023]
["bitfinex","SOLUSD",1747219385683,19.39058171,180.5,180.45,8.48850023]
["bitfinex","SOLUSD",1747219385684,27.87908194,180.5,180.45,8.48850023]
["bitfinex","SOLUSD",1747219387522,19.39058171,180.5,180.48,8.48850023]
["bitfinex","SOLUSD",1747219387686,19.39058171,180.5,180.47,8.48850023]
["bitfinex","SOLUSD",1747219388902,13.85041551,180.5,180.47,8.48850023]
["bitfinex","SOLUSD",1747219390231,13.85041551,180.5,180.48,8.48850023]
["bitfinex","SOLUSD",1747219390429,5.53985928,180.51,180.49,8.48850023]
["bitfinex","SOLUSD",1747219390726,5.53985928,180.51,180.5,8.48850023]
["bitfinex","SOLUSD",1747219392001,5.53985928,180.51,180.45,26.0]
["bitfinex","SOLUSD",1747219392215,5.53985928,180.51,180.49,8.48850023]
["bitfinex","SOLUSD",1747219392424,5.53985928,180.51,180.48,8.48850023]
["bitfinex","SOLUSD",1747219392623,19.38950749,180.51,180.48,8.48850023]
["bitfinex","SOLUSD",1747219393438,19.38950749,180.51,180.49,8.48850023]
["bitfinex","SOLUSD",1747219396845,19.38950749,180.51,180.45,26.0]
["bitfinex","SOLUSD",1747219397003,19.38950749,180.51,180.48,8.48850023]
["bitfinex","SOLUSD",1747219399104,5.53985928,180.51,180.49,8.48850023]
["bitfinex","SOLUSD",1747219400908,5.53985928,180.51,180.5,8.48850023]
["bitfinex","SOLUSD",1747219403242,24.37771181,180.58,180.5,8.48850023]
["bitfinex","SOLUSD",1747219403414,24.37771181,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219403608,24.37771181,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747219404208,24.37771181,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219407143,38.22199135,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747219407444,38.22199135,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747219407739,38.22199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219407951,38.22199135,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219408252,8.48850023,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747219408451,46.71049158,180.58,180.53,8.48850023]
["bitfinex","SOLUSD",1747219408749,46.71049158,180.58,180.49,26.0]
["bitfinex","SOLUSD",1747219408914,38.22199135,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219410236,38.22199135,180.58,180.49,26.0]
["bitfinex","SOLUSD",1747219410436,38.22199135,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219413243,38.22199135,180.58,180.55,8.48850023]
["bitfinex","SOLUSD",1747219414749,38.22199135,180.58,180.56,8.48850023]
["bitfinex","SOLUSD",1747219415227,38.22199135,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219415228,24.37771181,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219415420,5.53771181,180.58,180.57,8.48850023]
["bitfinex","SOLUSD",1747219416220,13.8424839,180.61,180.57,8.48850023]
["bitfinex","SOLUSD",1747219416647,13.8424839,180.61,180.58,8.48850023]
["bitfinex","SOLUSD",1747219417228,13.8424839,180.61,180.59,8.48850023]
["bitfinex","SOLUSD",1747219418666,5.53648543,180.62,180.59,8.48850023]
["bitfinex","SOLUSD",1747219418839,5.53648543,180.62,180.61,8.48850023]
["bitfinex","SOLUSD",1747219419352,5.53648543,180.62,180.6,8.48850023]
["bitfinex","SOLUSD",1747219421355,5.53617892,180.63,180.61,8.48850023]
["bitfinex","SOLUSD",1747219421930,19.37662624,180.63,180.57,26.0]
["bitfinex","SOLUSD",1747219422144,19.37662624,180.63,180.61,8.48850023]
["bitfinex","SOLUSD",1747219422452,27.13814909,180.62,180.54,8.48850023]
["bitfinex","SOLUSD",1747219422761,8.48850023,180.59,180.54,8.48850023]
["bitfinex","SOLUSD",1747219423361,18.64964886,180.59,180.54,8.48850023]
["bitfinex","SOLUSD",1747219423534,27.13814909,180.59,180.54,8.48850023]
["bitfinex","SOLUSD",1747219423926,8.48850023,180.58,180.53,8.48850023]
["bitfinex","SOLUSD",1747219424549,18.64964886,180.59,180.55,8.48850023]
["bitfinex","SOLUSD",1747219424858,47.06533776,180.6,180.56,8.48850023]
["bitfinex","SOLUSD",1747219425069,19.37984496,180.6,180.57,8.48850023]
["bitfinex","SOLUSD",1747219425269,5.53709856,180.6,180.59,8.48850023]
["bitfinex","SOLUSD",1747219425431,13.84074825,180.63,180.59,8.48850023]
["bitfinex","SOLUSD",1747219425625,13.84074825,180.63,180.6,8.48850023]
["bitfinex","SOLUSD",1747219426448,13.84074825,180.63,180.59,8.48850023]
["bitfinex","SOLUSD",1747219427054,19.37692717,180.63,180.55,0.14216157]
["bitfinex","SOLUSD",1747219427252,8.48850023,180.61,180.56,8.48850023]
["bitfinex","SOLUSD",1747219427453,18.64964886,180.62,180.52,0.14216157]
["bitfinex","SOLUSD",1747219427642,18.8,180.61,180.58,8.48850023]
["bitfinex","SOLUSD",1747219427838,27.28850023,180.61,180.56,8.48850023]
["bitfinex","SOLUSD",1747219428238,8.48850023,180.59,180.51,1.5921]
["bitfinex","SOLUSD",1747219428439,18.64964886,180.6,180.54,8.48850023]
["bitfinex","SOLUSD",1747219428646,8.48850023,180.59,180.54,8.48850023]
["bitfinex","SOLUSD",1747219428857,8.48850023,180.59,180.51,1.5921]
["bitfinex","SOLUSD",1747219428858,18.64964886,180.58,180.51,1.5921]
["bitfinex","SOLUSD",1747219429044,27.13814909,180.58,180.54,8.48850023]
["bitfinex","SOLUSD",1747219429246,19.38306473,180.57,180.53,8.48850023]
["bitfinex","SOLUSD",1747219430060,27.87156496,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747219430238,27.87156496,180.57,180.52,8.48850023]
["bitfinex","SOLUSD",1747219430562,8.48850023,180.56,180.51,8.48850023]
["bitfinex","SOLUSD",1747219430934,27.87156496,180.57,180.52,8.48850023]
["bitfinex","SOLUSD",1747219431453,27.87156496,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747219431454,19.38306473,180.57,180.54,8.48850023]
["bitfinex","SOLUSD",1747219432363,19.38306473,180.57,180.53,8.48850023]
["bitfinex","SOLUSD",1747219433067,19.38306473,180.57,180.54,8.48850023]
["bitfinex","SOLUSD",1747219434133,19.38306473,180.57,180.55,8.48850023]
["bitfinex","SOLUSD",1747219434559,19.38306473,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747219435069,5.53801849,180.57,180.56,8.48850023]
["bitfinex","SOLUSD",1747219435283,19.38020193,180.6,180.56,8.48850023]
["bitfinex","SOLUSD",1747219435445,19.38020193,180.6,180.58,8.48850023]
["bitfinex","SOLUSD",1747219436550,19.38020193,180.6,180.59,8.48850023]
["bitfinex","SOLUSD",1747219436551,5.53709856,180.6,180.59,8.48850023]
["bitfinex","SOLUSD",1747219439354,13.84057583,180.63,180.59,8.48850023]
["bitfinex","SOLUSD",1747219439570,13.84057583,180.63,180.61,8.48850023]
["bitfinex","SOLUSD",1747219439754,13.84057583,180.63,180.6,8.48850023]
["bitfinex","SOLUSD",1747219439975,22.32907606,180.63,180.58,8.48850023]
["bitfinex","SOLUSD",1747219441149,13.84057583,180.63,180.59,8.48850023]
["bitfinex","SOLUSD",1747219441349,19.37675475,180.63,180.59,8.48850023]
["bitfinex","SOLUSD",1747219446155,18.64964886,180.62,180.59,8.48850023]
["bitfinex","SOLUSD",1747219447072,5.53679198,180.61,180.59,8.48850023]
["bitfinex","SOLUSD",1747219447447,27.13814909,180.6,180.53,8.48850023]
["bitfinex","SOLUSD",1747219447652,8.48850023,180.57,180.52,8.48850023]
["bitfinex","SOLUSD",1747219448881,8.48850023,180.57,180.48,26.28432314]
["bitfinex","SOLUSD",1747219448882,18.64964886,180.53,180.48,4.34727108]
["bitfinex","SOLUSD",1747219449069,27.87693364,180.52,180.48,4.34727108]
["bitfinex","SOLUSD",1747219449382,27.87693364,180.52,180.48,8.48850023]
["bitfinex","SOLUSD",1747219449679,19.38843341,180.52,180.48,8.48850023]
["bitfinex","SOLUSD",1747219450779,27.87693364,180.52,180.48,8.48850023]
["bitfinex","SOLUSD",1747219451788,19.38843341,180.52,180.48,8.48850023]
["bitfinex","SOLUSD",1747219454480,27.87693364,180.52,180.48,8.48850023]
["bitfinex","SOLUSD",1747219455667,27.87693364,180.52,180.43,27.86072314]
["bitfinex","SOLUSD",1747219455668,27.13814909,180.51,180.47,8.48850023]
["bitfinex","SOLUSD",1747219455876,18.64964886,180.49,180.45,8.48850023]
["bitfinex","SOLUSD",1747219456129,8.48850023,180.48,180.43,8.48850023]
["bitfinex","SOLUSD",1747219456281,18.64964886,180.47,180.43,8.48850023]
["bitfinex","SOLUSD",1747219456978,18.64964886,180.46,180.42,8.48850023]
["bitfinex","SOLUSD",1747219457164,5.5417013,180.45,180.42,8.48850023]
["bitfinex","SOLUSD",1747219457373,5.5417013,180.45,180.43,8.48850023]
["bitfinex","SOLUSD",1747219457967,19.39595455,180.45,180.43,8.48850023]
["bitfinex","SOLUSD",1747219460888,19.39595455,180.45,180.42,8.48850023]
["bitfinex","SOLUSD",1747219462696,19.39595455,180.45,180.41,8.48850023]
["bitfinex","SOLUSD",1747219462897,19.39595455,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747219462898,18.64964886,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747219463078,27.13814909,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747219463570,8.48850023,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747219463766,8.48850023,180.42,180.35,1.5626]
["bitfinex","SOLUSD",1747219463978,18.64964886,180.41,180.37,8.48850023]
["bitfinex","SOLUSD",1747219464798,5.54323725,180.4,180.37,8.48850023]
["bitfinex","SOLUSD",1747219465189,18.64964886,180.39,180.31,4.42011416]
["bitfinex","SOLUSD",1747219465389,27.13814909,180.39,180.34,8.48850023]
["bitfinex","SOLUSD",1747219465977,27.13814909,180.39,180.31,26.0]
["bitfinex","SOLUSD",1747219466180,8.48850023,180.38,180.33,8.48850023]
["bitfinex","SOLUSD",1747219466379,8.48850023,180.38,180.34,8.48850023]
["bitfinex","SOLUSD",1747219466772,8.48850023,180.38,180.31,26.0]
["bitfinex","SOLUSD",1747219466978,5.54415922,180.37,180.33,8.48850023]
["bitfinex","SOLUSD",1747219467179,5.54415922,180.37,180.34,8.48850023]
["bitfinex","SOLUSD",1747219468206,5.54396122,180.38,180.36,8.48850023]
["bitfinex","SOLUSD",1747219468505,5.54396122,180.38,180.35,8.48850023]
["bitfinex","SOLUSD",1747219468672,5.54396122,180.38,180.34,8.48850023]
["bitfinex","SOLUSD",1747219469099,14.03246145,180.38,180.33,8.48850023]
["bitfinex","SOLUSD",1747219469484,18.64964886,180.37,180.33,8.48850023]
["bitfinex","SOLUSD",1747219469987,27.13814909,180.37,180.32,8.48850023]
["bitfinex","SOLUSD",1747219470598,8.48850023,180.36,180.31,8.48850023]
["bitfinex","SOLUSD",1747219470806,27.13814909,180.37,180.32,8.48850023]
["bitfinex","SOLUSD",1747219471310,5.54446662,180.36,180.32,8.48850023]
["bitfinex","SOLUSD",1747219475163,27.13814909,180.35,180.26,27.5152]
["bitfinex","SOLUSD",1747219475448,8.48850023,180.33,180.28,8.48850023]
["bitfinex","SOLUSD",1747219475823,18.64964886,180.33,180.29,8.48850023]
["bitfinex","SOLUSD",1747219476027,5.54569653,180.32,180.29,8.48850023]
["bitfinex","SOLUSD",1747219476230,5.54569653,180.32,180.3,8.48850023]
["bitfinex","SOLUSD",1747219477121,18.64964886,180.34,180.31,8.48850023]
["bitfinex","SOLUSD",1747219477329,5.54477405,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219477540,5.54477405,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219479353,5.54477405,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219479531,5.54477405,180.35,180.27,34.48850023]
["bitfinex","SOLUSD",1747219479532,18.64964886,180.34,180.31,8.48850023]
["bitfinex","SOLUSD",1747219479854,18.64964886,180.34,180.3,8.48850023]
["bitfinex","SOLUSD",1747219480425,5.545389,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219480651,5.545389,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219481547,19.40886152,180.33,180.31,8.48850023]
["bitfinex","SOLUSD",1747219483073,19.40886152,180.33,180.32,8.48850023]
["bitfinex","SOLUSD",1747219485963,5.54477405,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219486164,19.40670917,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219494565,19.40670917,180.35,180.3,26.0]
["bitfinex","SOLUSD",1747219494758,19.40670917,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219496261,5.54477405,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219496842,5.54477405,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219498465,5.54477405,180.35,180.34,8.48850023]
["bitfinex","SOLUSD",1747219499866,5.54477405,180.35,180.29,33.5858]
["bitfinex","SOLUSD",1747219500056,5.54477405,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219500680,13.86158601,180.36,180.33,8.48850023]
["bitfinex","SOLUSD",1747219500845,5.54415922,180.37,180.34,8.48850023]
["bitfinex","SOLUSD",1747219501045,18.64964886,180.36,180.33,8.48850023]
["bitfinex","SOLUSD",1747219501285,18.64964886,180.36,180.29,33.5858]
["bitfinex","SOLUSD",1747219501286,18.64964886,180.36,180.32,8.48850023]
["bitfinex","SOLUSD",1747219502068,5.54477405,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219502367,5.54477405,180.35,180.33,8.48850023]
["bitfinex","SOLUSD",1747219504554,19.40670917,180.35,180.32,8.48850023]
["bitfinex","SOLUSD",1747219504758,19.40670917,180.35,180.31,8.48850023]
["bitfinex","SOLUSD",1747219505074,18.64964886,180.34,180.27,26.0]
["bitfinex","SOLUSD",1747219505254,19.40670917,180.35,180.25,1.5621]
["bitfinex","SOLUSD",1747219505255,18.64964886,180.32,180.25,1.5621]
["bitfinex","SOLUSD",1747219505455,18.64964886,180.32,180.27,8.48850023]
["bitfinex","SOLUSD",1747219506183,19.41101436,180.31,180.27,8.48850023]
["bitfinex","SOLUSD",1747219506365,18.64964886,180.3,180.26,8.48850023]
["bitfinex","SOLUSD",1747219507278,19.41316766,180.29,180.21,7.8553]
["bitfinex","SOLUSD",1747219507449,18.64964886,180.28,180.24,8.48850023]
["bitfinex","SOLUSD",1747219508760,5.5472347,180.27,180.24,8.48850023]
["bitfinex","SOLUSD",1747219509264,19.41532145,180.27,180.21,27.5987]
["bitfinex","SOLUSD",1747219509571,19.41532145,180.27,180.23,8.48850023]
["bitfinex","SOLUSD",1747219509787,18.64964886,180.26,180.21,27.5987]
["bitfinex","SOLUSD",1747219509978,18.64964886,180.26,180.22,8.48850023]
["bitfinex","SOLUSD",1747219510454,18.64964886,180.26,180.23,8.48850023]
["bitfinex","SOLUSD",1747219510656,19.41532145,180.27,180.24,8.48850023]
["bitfinex","SOLUSD",1747219511043,5.5472347,180.27,180.26,8.48850023]
["bitfinex","SOLUSD",1747219511349,5.5472347,180.27,180.25,8.48850023]
["bitfinex","SOLUSD",1747219512360,18.64964886,180.26,180.23,8.48850023]
["bitfinex","SOLUSD",1747219512584,18.64964886,180.26,180.22,8.48850023]
["bitfinex","SOLUSD",1747219513100,5.5478502,180.25,180.22,8.48850023]
["bitfinex","SOLUSD",1747219519574,5.5478502,180.25,180.23,8.48850023]
["bitfinex","SOLUSD",1747219521503,19.41747572,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747219522100,19.41747572,180.25,180.23,8.48850023]
["bitfinex","SOLUSD",1747219522792,19.41747572,180.25,180.22,8.48850023]
["bitfinex","SOLUSD",1747219523599,19.41747572,180.25,180.21,8.48850023]
["bitfinex","SOLUSD",1747219524485,27.13814909,180.24,180.19,8.48850023]
["bitfinex","SOLUSD",1747219525974,27.13814909,180.22,180.17,8.48850023]
["bitfinex","SOLUSD",1747219526181,18.64964886,180.22,180.18,8.48850023]
["bitfinex","SOLUSD",1747219527775,8.48850023,180.21,180.12,1.6307]
["bitfinex","SOLUSD",1747219527980,8.48850023,180.21,180.15,8.48850023]
["bitfinex","SOLUSD",1747219527981,38.07359025,180.19,180.15,8.48850023]
["bitfinex","SOLUSD",1747219528207,5.54969754,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747219528508,5.54969754,180.19,180.17,8.48850023]
["bitfinex","SOLUSD",1747219529202,5.54969754,180.19,180.15,8.48850023]
["bitfinex","SOLUSD",1747219529400,14.03819777,180.19,180.14,8.48850023]
["bitfinex","SOLUSD",1747219529776,18.64964886,180.18,180.14,8.48850023]
["bitfinex","SOLUSD",1747219529981,18.64964886,180.18,180.09,11.38151193]
["bitfinex","SOLUSD",1747219529982,27.13814909,180.18,180.13,8.48850023]
["bitfinex","SOLUSD",1747219530907,19.42609757,180.17,180.13,8.48850023]
["bitfinex","SOLUSD",1747219531403,19.42609757,180.17,180.14,8.48850023]
["bitfinex","SOLUSD",1747219534003,18.64964886,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747219534211,18.64964886,180.16,180.12,8.48850023]
["bitfinex","SOLUSD",1747219534411,18.64964886,180.16,180.13,8.48850023]
["bitfinex","SOLUSD",1747219534999,5.55092978,180.15,180.13,8.48850023]
["bitfinex","SOLUSD",1747219535208,5.55092978,180.15,180.14,8.48850023]
["bitfinex","SOLUSD",1747219535880,5.55092978,180.15,180.13,8.48850023]
["bitfinex","SOLUSD",1747219536293,5.55092978,180.15,180.09,34.48850023]
["bitfinex","SOLUSD",1747219536498,5.55092978,180.15,180.13,8.48850023]
["bitfinex","SOLUSD",1747219537480,18.64964886,180.16,180.13,8.48850023]
["bitfinex","SOLUSD",1747219538606,5.55031359,180.17,180.15,8.48850023]
["bitfinex","SOLUSD",1747219540215,19.42609757,180.17,180.14,8.48850023]
["bitfinex","SOLUSD",1747219541280,19.42609757,180.17,180.15,8.48850023]
["bitfinex","SOLUSD",1747219541487,5.55031359,180.17,180.1,0.28432314]
["bitfinex","SOLUSD",1747219541700,5.55031359,180.17,180.09,40.32552464]
["bitfinex","SOLUSD",1747219541701,5.55031359,180.17,180.15,8.48850023]
["bitfinex","SOLUSD",1747219544302,5.55031359,180.17,180.14,8.48850023]
["bitfinex","SOLUSD",1747219544925,19.42609757,180.17,180.14,8.48850023]
["bitfinex","SOLUSD",1747219545090,18.64964886,180.16,180.12,8.48850023]
["bitfinex","SOLUSD",1747219545790,5.55092978,180.15,180.12,8.48850023]
["bitfinex","SOLUSD",1747219546428,19.42825423,180.15,180.08,1.6159]
["bitfinex","SOLUSD",1747219546620,19.42825423,180.15,180.12,8.48850023]
["bitfinex","SOLUSD",1747219548816,18.64964886,180.14,180.12,8.48850023]
["bitfinex","SOLUSD",1747219549023,18.64964886,180.14,180.08,1.6159]
["bitfinex","SOLUSD",1747219549334,18.64964886,180.14,180.12,8.48850023]
["bitfinex","SOLUSD",1747219550427,18.64964886,180.14,180.07,8.48850023]
["bitfinex","SOLUSD",1747219550428,18.64964886,180.12,180.07,8.48850023]
["bitfinex","SOLUSD",1747219550718,27.13814909,180.12,180.07,8.48850023]
["bitfinex","SOLUSD",1747219551505,18.64964886,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747219551713,18.64964886,180.1,180.07,8.48850023]
["bitfinex","SOLUSD",1747219552016,18.64964886,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747219552320,27.13814909,180.1,180.06,8.48850023]
["bitfinex","SOLUSD",1747219552508,18.64964886,180.1,180.06,8.48850023]
["bitfinex","SOLUSD",1747219553030,8.48850023,180.09,180.05,8.48850023]
["bitfinex","SOLUSD",1747219553499,5.55308751,180.08,180.04,8.48850023]
["bitfinex","SOLUSD",1747219554022,5.55308751,180.08,180.05,8.48850023]
["bitfinex","SOLUSD",1747219554241,18.64964886,180.07,180.03,8.48850023]
["bitfinex","SOLUSD",1747219554528,37.38964886,180.07,180.03,8.48850023]
["bitfinex","SOLUSD",1747219555120,37.38964886,180.07,180.04,8.48850023]
["bitfinex","SOLUSD",1747219555495,5.55370432,180.06,180.04,8.48850023]
["bitfinex","SOLUSD",1747219555714,5.55370432,180.06,180.05,8.48850023]
["bitfinex","SOLUSD",1747219557311,5.55370432,180.06,179.99,5.84013542]
["bitfinex","SOLUSD",1747219557496,5.55370432,180.06,180.0,8.48850023]
["bitfinex","SOLUSD",1747219557697,5.55370432,180.06,180.05,8.48850023]
["bitfinex","SOLUSD",1747219558110,18.74,180.07,180.05,8.48850023]
["bitfinex","SOLUSD",1747219558111,13.88073591,180.11,180.05,8.48850023]
["bitfinex","SOLUSD",1747219558427,37.38964886,180.1,180.0,14.04377264]
["bitfinex","SOLUSD",1747219558604,37.38964886,180.1,180.07,8.48850023]
["bitfinex","SOLUSD",1747219559128,42.9421197,180.1,180.07,8.48850023]
["bitfinex","SOLUSD",1747219560937,24.29247084,180.1,180.09,8.48850023]
["bitfinex","SOLUSD",1747219565221,24.29247084,180.1,180.08,8.48850023]
["bitfinex","SOLUSD",1747219567102,24.29247084,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747219567301,24.29247084,180.1,180.08,8.48850023]
["bitfinex","SOLUSD",1747219568329,24.29247084,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747219568507,24.29247084,180.1,180.08,8.48850023]
["bitfinex","SOLUSD",1747219569219,27.13814909,180.09,180.01,26.0]
["bitfinex","SOLUSD",1747219569399,18.64964886,180.09,180.04,8.48850023]
["bitfinex","SOLUSD",1747219569604,27.13814909,180.09,180.04,8.48850023]
["bitfinex","SOLUSD",1747219569804,27.13814909,180.09,180.0,8.48850023]
["bitfinex","SOLUSD",1747219570024,27.13814909,180.09,180.04,8.48850023]
["bitfinex","SOLUSD",1747219570338,18.64964886,180.07,180.04,8.48850023]
["bitfinex","SOLUSD",1747219572413,5.55370432,180.06,180.04,8.48850023]
["bitfinex","SOLUSD",1747219572631,18.64964886,180.05,180.03,8.48850023]
["bitfinex","SOLUSD",1747219572808,18.64964886,180.05,179.98,27.5301]
["bitfinex","SOLUSD",1747219572809,18.64964886,180.05,180.02,8.48850023]
["bitfinex","SOLUSD",1747219573234,18.64964886,180.05,179.98,1.5301]
["bitfinex","SOLUSD",1747219573412,18.64964886,180.05,180.02,8.48850023]
["bitfinex","SOLUSD",1747219573846,27.13814909,180.05,179.96,26.0]
["bitfinex","SOLUSD",1747219574136,18.64964886,180.03,180.0,8.48850023]
["bitfinex","SOLUSD",1747219574316,18.64964886,180.03,179.95,26.0]
["bitfinex","SOLUSD",1747219574522,18.64964886,180.03,179.93,9.91248098]
["bitfinex","SOLUSD",1747219574523,5.55493834,180.02,179.93,1.5704]
["bitfinex","SOLUSD",1747219574717,5.55493834,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219574921,19.44228419,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219575243,19.44228419,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219575943,5.55493834,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219576630,5.55462978,180.03,180.01,8.48850023]
["bitfinex","SOLUSD",1747219577533,19.44120423,180.03,179.95,0.28432314]
["bitfinex","SOLUSD",1747219577835,19.44120423,180.03,180.01,8.48850023]
["bitfinex","SOLUSD",1747219579922,19.44120423,180.03,179.95,5.84130796]
["bitfinex","SOLUSD",1747219579923,5.55462978,180.03,180.02,8.48850023]
["bitfinex","SOLUSD",1747219581944,5.55432126,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219582128,5.55432126,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219584054,19.44012441,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219584361,18.64964886,180.03,180.01,8.48850023]
["bitfinex","SOLUSD",1747219584561,18.64964886,180.03,180.0,8.48850023]
["bitfinex","SOLUSD",1747219586220,5.55493834,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219586636,5.55493834,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219588652,19.44012441,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219589151,38.08977327,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219589658,5.55432126,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219591853,5.55432126,180.04,180.0,8.48850023]
["bitfinex","SOLUSD",1747219592040,5.55432126,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219593546,19.44012441,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219596872,19.44012441,180.04,179.96,32.67382314]
["bitfinex","SOLUSD",1747219597168,19.44012441,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219597375,19.44012441,180.04,179.96,32.67382314]
["bitfinex","SOLUSD",1747219597741,19.44012441,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219598546,18.64964886,180.03,180.01,8.48850023]
["bitfinex","SOLUSD",1747219598971,5.55493834,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219599766,5.55493834,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219599767,19.44228419,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219600634,38.09193305,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219601273,38.09193305,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219602968,38.09193305,180.02,179.94,26.28432314]
["bitfinex","SOLUSD",1747219603144,38.09193305,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219604976,38.09193305,180.02,179.94,26.28432314]
["bitfinex","SOLUSD",1747219605177,38.09193305,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219605974,13.88734585,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219608384,19.44228419,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219608543,5.55493834,180.02,180.01,8.48850023]
["bitfinex","SOLUSD",1747219610682,32.60543904,180.05,180.01,8.48850023]
["bitfinex","SOLUSD",1747219610683,5.55432126,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219611050,5.55432126,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219613381,38.08977327,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747219613590,19.44012441,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747219613901,38.08977327,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219614056,38.08977327,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747219614264,38.08977327,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219619793,38.08977327,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219620163,5.55432126,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219622595,18.72,180.05,180.03,8.48850023]
["bitfinex","SOLUSD",1747219622774,24.27414932,180.05,180.04,8.48850023]
["bitfinex","SOLUSD",1747219625693,38.15918125,180.05,180.03,8.48850023]
["bitfinex","SOLUSD",1747219625992,18.64964886,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219626303,18.64964886,180.04,179.95,7.9462]
["bitfinex","SOLUSD",1747219626493,18.64964886,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219626797,18.64964886,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219627096,38.15918125,180.05,180.03,8.48850023]
["bitfinex","SOLUSD",1747219627465,38.15918125,180.05,180.02,8.48850023]
["bitfinex","SOLUSD",1747219630502,18.64964886,180.04,180.0,8.48850023]
["bitfinex","SOLUSD",1747219631804,18.64964886,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219631975,18.64964886,180.02,179.95,33.9462]
["bitfinex","SOLUSD",1747219632501,18.64964886,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219633206,5.55524693,180.01,180.0,8.48850023]
["bitfinex","SOLUSD",1747219634076,19.44336425,180.01,179.95,1.5958]
["bitfinex","SOLUSD",1747219634279,19.44336425,180.01,179.97,8.48850023]
["bitfinex","SOLUSD",1747219634474,18.64964886,180.0,179.95,1.5958]
["bitfinex","SOLUSD",1747219634674,18.64964886,180.0,179.97,8.48850023]
["bitfinex","SOLUSD",1747219635299,5.55586421,179.99,179.97,8.48850023]
["bitfinex","SOLUSD",1747219636178,5.55586421,179.99,179.98,8.48850023]
["bitfinex","SOLUSD",1747219636388,32.53776618,180.01,179.97,8.48850023]
["bitfinex","SOLUSD",1747219636389,24.20520441,180.0,179.97,8.48850023]
["bitfinex","SOLUSD",1747219638398,38.09409329,180.0,179.96,8.48850023]
["bitfinex","SOLUSD",1747219638710,38.09409329,180.0,179.94,8.48850023]
["bitfinex","SOLUSD",1747219638711,45.81814909,179.99,179.94,8.48850023]
["bitfinex","SOLUSD",1747219638907,37.32964886,179.99,179.91,8.48850023]
["bitfinex","SOLUSD",1747219639210,18.68,179.99,179.98,8.48850023]
["bitfinex","SOLUSD",1747219639593,5.5561729,179.98,179.96,8.48850023]
["bitfinex","SOLUSD",1747219639794,5.5561729,179.98,179.95,8.48850023]
["bitfinex","SOLUSD",1747219640013,19.44660517,179.98,179.94,8.48850023]
["bitfinex","SOLUSD",1747219640305,19.44660517,179.98,179.95,8.48850023]
["bitfinex","SOLUSD",1747219640506,27.9351054,179.98,179.93,8.48850023]
["bitfinex","SOLUSD",1747219643884,19.44660517,179.98,179.95,8.48850023]
["bitfinex","SOLUSD",1747219644080,7.8258,180.05,179.96,8.48850023]
["bitfinex","SOLUSD",1747219644286,37.32964886,180.04,179.99,8.48850023]
["bitfinex","SOLUSD",1747219644504,8.48850023,180.03,179.93,0.28432314]
["bitfinex","SOLUSD",1747219644715,8.48850023,180.03,179.99,8.48850023]
["bitfinex","SOLUSD",1747219645097,45.81814909,180.04,179.99,8.48850023]
["bitfinex","SOLUSD",1747219645294,65.25872315,180.04,179.99,8.48850023]
["bitfinex","SOLUSD",1747219645492,56.77022292,180.04,179.99,8.48850023]
["bitfinex","SOLUSD",1747219645699,65.25872315,180.04,179.99,8.48850023]
["bitfinex","SOLUSD",1747219646104,56.77022292,180.04,180.0,8.48850023]
["bitfinex","SOLUSD",1747219646295,24.23432126,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219646495,24.23432126,180.04,179.97,5.55642826]
["bitfinex","SOLUSD",1747219646699,24.23432126,180.04,180.03,8.48850023]
["bitfinex","SOLUSD",1747219647012,24.23432126,180.04,180.02,8.48850023]
["bitfinex","SOLUSD",1747219647989,24.23432126,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219648211,24.23432126,180.04,180.0,8.48850023]
["bitfinex","SOLUSD",1747219648699,38.12012441,180.04,180.0,8.48850023]
["bitfinex","SOLUSD",1747219648995,38.12012441,180.04,180.01,8.48850023]
["bitfinex","SOLUSD",1747219649209,38.12012441,180.04,180.0,8.48850023]
["bitfinex","SOLUSD",1747219649404,38.12012441,180.04,179.99,8.48850023]
["bitfinex","SOLUSD",1747219649405,18.64964886,180.03,179.99,8.48850023]
["bitfinex","SOLUSD",1747219649624,5.55493834,180.02,179.99,8.48850023]
["bitfinex","SOLUSD",1747219649798,5.55493834,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219654600,19.44228419,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219654798,19.44228419,180.02,179.99,8.48850023]
["bitfinex","SOLUSD",1747219655105,19.44228419,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219655499,18.64964886,180.01,179.97,8.48850023]
["bitfinex","SOLUSD",1747219656333,27.13814909,180.01,179.96,8.48850023]
["bitfinex","SOLUSD",1747219656493,19.44444443,180.0,179.96,8.48850023]
["bitfinex","SOLUSD",1747219657121,18.64964886,179.99,179.95,8.48850023]
["bitfinex","SOLUSD",1747219657493,27.13814909,179.99,179.94,8.48850023]
["bitfinex","SOLUSD",1747219658724,27.13814909,179.99,179.93,8.48850023]
["bitfinex","SOLUSD",1747219658725,27.9351054,179.98,179.93,8.48850023]
["bitfinex","SOLUSD",1747219658890,46.5751054,179.98,179.93,8.48850023]
["bitfinex","SOLUSD",1747219659322,46.5751054,179.98,179.94,8.48850023]
["bitfinex","SOLUSD",1747219659620,46.5751054,179.98,179.85,1.6084]
["bitfinex","SOLUSD",1747219659621,8.48850023,179.95,179.85,1.6084]
["bitfinex","SOLUSD",1747219659821,8.48850023,179.95,179.9,8.48850023]
["bitfinex","SOLUSD",1747219660012,8.48850023,179.95,179.91,8.48850023]
["bitfinex","SOLUSD",1747219660328,27.13814909,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219660710,19.44984717,179.95,179.92,8.48850023]
["bitfinex","SOLUSD",1747219660903,19.44984717,179.95,179.94,8.48850023]
["bitfinex","SOLUSD",1747219661931,13.89274798,179.95,179.94,8.48850023]
["bitfinex","SOLUSD",1747219663031,5.55679039,179.96,179.94,8.48850023]
["bitfinex","SOLUSD",1747219664129,5.55648163,179.97,179.95,8.48850023]
["bitfinex","SOLUSD",1747219664329,5.55648163,179.97,179.96,8.48850023]
["bitfinex","SOLUSD",1747219665009,5.55555555,180.0,179.96,8.48850023]
["bitfinex","SOLUSD",1747219665211,5.55555555,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219666013,5.55555555,180.0,179.98,8.48850023]
["bitfinex","SOLUSD",1747219667020,5.55555555,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219668831,5.55555555,180.0,179.98,8.48850023]
["bitfinex","SOLUSD",1747219670408,5.55555555,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219672945,5.55555555,180.0,179.93,31.84196339]
["bitfinex","SOLUSD",1747219673245,5.55555555,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219674755,18.64,180.01,179.99,8.48850023]
["bitfinex","SOLUSD",1747219675048,24.19524693,180.01,180.0,8.48850023]
["bitfinex","SOLUSD",1747219676640,24.19524693,180.01,179.92,7.10554466]
["bitfinex","SOLUSD",1747219676847,38.08336425,180.01,179.98,8.48850023]
["bitfinex","SOLUSD",1747219678552,38.08336425,180.01,179.99,8.48850023]
["bitfinex","SOLUSD",1747219678856,24.19524693,180.01,180.0,8.48850023]
["bitfinex","SOLUSD",1747219679756,5.55401277,180.05,180.0,8.48850023]
["bitfinex","SOLUSD",1747219679930,5.55401277,180.05,179.97,5.55646799]
["bitfinex","SOLUSD",1747219679931,5.55401277,180.05,180.02,8.48850023]
["bitfinex","SOLUSD",1747219681531,19.4390447,180.05,180.01,8.48850023]
["bitfinex","SOLUSD",1747219682050,27.92754493,180.05,179.99,8.48850023]
["bitfinex","SOLUSD",1747219682252,8.48850023,180.03,179.99,8.48850023]
["bitfinex","SOLUSD",1747219682740,8.48850023,180.03,179.98,8.48850023]
["bitfinex","SOLUSD",1747219683451,19.44228419,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219684230,27.93078442,180.02,179.97,8.48850023]
["bitfinex","SOLUSD",1747219685835,18.64964886,180.01,179.97,8.48850023]
["bitfinex","SOLUSD",1747219686038,18.64,180.0,179.96,8.48850023]
["bitfinex","SOLUSD",1747219686970,18.64,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219687863,24.19555555,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219688257,5.55555555,180.0,179.99,8.48850023]
["bitfinex","SOLUSD",1747219688647,5.55493834,180.02,179.99,8.48850023]
["bitfinex","SOLUSD",1747219688848,5.55493834,180.02,180.0,8.48850023]
["bitfinex","SOLUSD",1747219689456,5.55493834,180.02,179.99,8.48850023]
["bitfinex","SOLUSD",1747219692273,19.44228419,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219692567,19.44228419,180.02,179.94,26.0]
["bitfinex","SOLUSD",1747219692946,19.44228419,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219693471,27.93078442,180.02,179.97,8.48850023]
["bitfinex","SOLUSD",1747219693639,27.13814909,180.01,179.96,8.48850023]
["bitfinex","SOLUSD",1747219693842,18.64964886,180.01,179.96,8.48850023]
["bitfinex","SOLUSD",1747219694079,18.64964886,180.01,179.92,1.5476]
["bitfinex","SOLUSD",1747219694370,19.44444443,180.0,179.97,8.48850023]
["bitfinex","SOLUSD",1747219694754,19.44444443,180.0,179.92,1.5476]
["bitfinex","SOLUSD",1747219694954,19.44444443,180.0,179.97,8.48850023]
["bitfinex","SOLUSD",1747219695157,18.64964886,179.99,179.92,1.5476]
["bitfinex","SOLUSD",1747219695364,8.48850023,179.97,179.93,8.48850023]
["bitfinex","SOLUSD",1747219695544,27.10850023,179.97,179.93,8.48850023]
["bitfinex","SOLUSD",1747219696145,18.62,179.97,179.93,8.48850023]
["bitfinex","SOLUSD",1747219696648,5.55679039,179.96,179.92,8.48850023]
["bitfinex","SOLUSD",1747219696863,14.04529062,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219697875,27.93726661,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219698287,27.93726661,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747219698449,27.93726661,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219699249,27.13814909,179.95,179.9,8.48850023]
["bitfinex","SOLUSD",1747219699474,27.13814909,179.95,179.86,6.39652314]
["bitfinex","SOLUSD",1747219699651,27.13814909,179.95,179.9,8.48850023]
["bitfinex","SOLUSD",1747219700793,19.45092808,179.94,179.9,8.48850023]
["bitfinex","SOLUSD",1747219705598,27.93942831,179.94,179.85,26.0]
["bitfinex","SOLUSD",1747219705799,19.45092808,179.94,179.82,2.89718135]
["bitfinex","SOLUSD",1747219706006,8.48850023,179.89,179.84,8.48850023]
["bitfinex","SOLUSD",1747219706208,27.10850023,179.89,179.84,8.48850023]
["bitfinex","SOLUSD",1747219706507,27.10850023,179.89,179.85,8.48850023]
["bitfinex","SOLUSD",1747219706508,18.62,179.89,179.85,8.48850023]
["bitfinex","SOLUSD",1747219706887,5.55926173,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219707090,5.55926173,179.88,179.84,8.48850023]
["bitfinex","SOLUSD",1747219707293,8.48850023,179.86,179.81,8.48850023]
["bitfinex","SOLUSD",1747219707805,18.64964886,179.87,179.83,8.48850023]
["bitfinex","SOLUSD",1747219708106,27.94591628,179.88,179.83,8.48850023]
["bitfinex","SOLUSD",1747219708318,19.45741605,179.88,179.84,8.48850023]
["bitfinex","SOLUSD",1747219708609,27.94591628,179.88,179.83,8.48850023]
["bitfinex","SOLUSD",1747219709215,27.94591628,179.88,179.79,26.0]
["bitfinex","SOLUSD",1747219709587,27.94591628,179.88,179.83,8.48850023]
["bitfinex","SOLUSD",1747219710586,5.55926173,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219711104,5.55926173,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219711905,5.55926173,179.88,179.82,8.48850023]
["bitfinex","SOLUSD",1747219712079,5.55926173,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219715712,5.55926173,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219715886,5.55926173,179.88,179.84,8.48850023]
["bitfinex","SOLUSD",1747219716087,27.94591628,179.88,179.83,8.48850023]
["bitfinex","SOLUSD",1747219716805,19.45741605,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219717006,5.55926173,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219717311,5.55926173,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219718413,5.55926173,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219718710,5.55926173,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219719484,19.45741605,179.88,179.84,8.48850023]
["bitfinex","SOLUSD",1747219720090,19.45741605,179.88,179.8,0.28432314]
["bitfinex","SOLUSD",1747219720318,19.45741605,179.88,179.85,8.48850023]
["bitfinex","SOLUSD",1747219721020,19.45741605,179.88,179.84,8.48850023]
["bitfinex","SOLUSD",1747219722523,18.64964886,179.87,179.78,26.0]
["bitfinex","SOLUSD",1747219722722,5.5598799,179.86,179.83,8.48850023]
["bitfinex","SOLUSD",1747219723020,19.45957966,179.86,179.82,8.48850023]
["bitfinex","SOLUSD",1747219729926,19.45957966,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747219729927,27.94807989,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747219730303,8.48850023,179.83,179.75,1.6514]
["bitfinex","SOLUSD",1747219730522,8.48850023,179.84,179.79,8.48850023]
["bitfinex","SOLUSD",1747219730724,45.73814909,179.85,179.8,8.48850023]
["bitfinex","SOLUSD",1747219731030,19.46174377,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747219731227,19.46174377,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219731528,27.950244,179.84,179.79,8.48850023]
["bitfinex","SOLUSD",1747219731705,27.950244,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219732526,19.46174377,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219733025,19.46174377,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747219733211,19.46174377,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219734508,19.46174377,179.84,179.81,8.48850023]
["bitfinex","SOLUSD",1747219734811,19.46174377,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219737116,19.46174377,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747219737117,27.950244,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747219737626,27.950244,179.84,179.79,8.48850023]
["bitfinex","SOLUSD",1747219738439,27.950244,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747219738747,27.950244,179.84,179.79,8.48850023]
["bitfinex","SOLUSD",1747219738918,19.46174377,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219739124,27.950244,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219739548,27.950244,179.84,179.71,7.30225717]
["bitfinex","SOLUSD",1747219739549,45.73814909,179.83,179.71,7.30225717]
["bitfinex","SOLUSD",1747219739751,8.48850023,179.8,179.76,8.48850023]
["bitfinex","SOLUSD",1747219740241,8.48850023,179.8,179.75,8.48850023]
["bitfinex","SOLUSD",1747219740754,8.48850023,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747219740918,8.48850023,179.8,179.75,8.48850023]
["bitfinex","SOLUSD",1747219741233,19.46715611,179.79,179.75,8.48850023]
["bitfinex","SOLUSD",1747219742025,19.46715611,179.79,179.77,8.48850023]
["bitfinex","SOLUSD",1747219742346,19.46715611,179.79,179.76,8.48850023]
["bitfinex","SOLUSD",1747219743246,19.46715611,179.79,179.77,8.48850023]
["bitfinex","SOLUSD",1747219743444,13.90511151,179.79,179.77,8.48850023]
["bitfinex","SOLUSD",1747219743643,13.90511151,179.79,179.76,8.48850023]
["bitfinex","SOLUSD",1747219744951,13.90511151,179.79,179.71,26.0]
["bitfinex","SOLUSD",1747219745165,22.39361174,179.79,179.74,8.48850023]
["bitfinex","SOLUSD",1747219746153,22.39361174,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747219746154,13.90511151,179.79,179.75,8.48850023]
["bitfinex","SOLUSD",1747219746732,13.90511151,179.79,179.76,8.48850023]
["bitfinex","SOLUSD",1747219746927,13.90511151,179.79,179.71,0.28432314]
["bitfinex","SOLUSD",1747219747163,19.46715611,179.79,179.76,8.48850023]
["bitfinex","SOLUSD",1747219748048,18.64964886,179.78,179.7,30.38130404]
["bitfinex","SOLUSD",1747219748262,27.08850023,179.77,179.73,8.48850023]
["bitfinex","SOLUSD",1747219748557,18.6,179.77,179.73,8.48850023]
["bitfinex","SOLUSD",1747219749065,5.56297285,179.76,179.73,8.48850023]
["bitfinex","SOLUSD",1747219749747,5.56297285,179.76,179.74,8.48850023]
["bitfinex","SOLUSD",1747219750971,5.56297285,179.76,179.7,26.0]
["bitfinex","SOLUSD",1747219751135,5.56297285,179.76,179.73,8.48850023]
["bitfinex","SOLUSD",1747219751564,19.47040498,179.76,179.72,8.48850023]
["bitfinex","SOLUSD",1747219751742,19.47040498,179.76,179.68,27.90412314]
["bitfinex","SOLUSD",1747219751928,19.47040498,179.76,179.72,8.48850023]
["bitfinex","SOLUSD",1747219752728,27.95890521,179.76,179.71,8.48850023]
["bitfinex","SOLUSD",1747219752924,18.64964886,179.75,179.71,8.48850023]
["bitfinex","SOLUSD",1747219753445,8.48850023,179.73,179.68,8.48850023]
["bitfinex","SOLUSD",1747219753748,8.48850023,179.74,179.69,8.48850023]
["bitfinex","SOLUSD",1747219754428,8.48850023,179.74,179.64,40.5114191]
["bitfinex","SOLUSD",1747219754429,8.48850023,179.74,179.65,0.28432314]
["bitfinex","SOLUSD",1747219754630,19.47365491,179.73,179.69,8.48850023]
["bitfinex","SOLUSD",1747219755156,27.96215514,179.73,179.69,8.48850023]
["bitfinex","SOLUSD",1747219756652,27.96215514,179.73,179.65,0.28432314]
["bitfinex","SOLUSD",1747219756859,27.96215514,179.73,179.69,8.48850023]
["bitfinex","SOLUSD",1747219758560,27.96215514,179.73,179.65,0.28432314]
["bitfinex","SOLUSD",1747219758764,19.47365491,179.73,179.69,8.48850023]
["bitfinex","SOLUSD",1747219759831,19.47365491,179.73,179.65,0.28432314]
["bitfinex","SOLUSD",1747219760056,19.47365491,179.73,179.69,8.48850023]
["bitfinex","SOLUSD",1747219760646,54.70055514,179.73,179.64,34.48850023]
["bitfinex","SOLUSD",1747219760847,54.70055514,179.73,179.64,26.0]
["bitfinex","SOLUSD",1747219761156,38.07365491,179.73,179.7,8.48850023]
["bitfinex","SOLUSD",1747219763260,38.07365491,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747219763261,19.4708549,179.76,179.72,8.48850023]
["bitfinex","SOLUSD",1747219763459,19.4708549,179.76,179.73,8.48850023]
["bitfinex","SOLUSD",1747219766158,53.47594909,179.78,179.75,8.48850023]
["bitfinex","SOLUSD",1747219766159,5.56265661,179.78,179.75,8.48850023]
["bitfinex","SOLUSD",1747219766481,5.56265661,179.78,179.77,8.48850023]
["bitfinex","SOLUSD",1747219767558,24.16209926,179.79,179.77,8.48850023]
["bitfinex","SOLUSD",1747219767770,24.16209926,179.79,179.78,8.48850023]
["bitfinex","SOLUSD",1747219773465,24.16209926,179.79,179.73,0.28432314]
["bitfinex","SOLUSD",1747219773776,24.16209926,179.79,179.78,8.48850023]
["bitfinex","SOLUSD",1747219775785,5.56209926,179.79,179.78,8.48850023]
["bitfinex","SOLUSD",1747219776485,5.56142594,179.81,179.78,8.48850023]
["bitfinex","SOLUSD",1747219776783,5.56142594,179.81,179.79,8.48850023]
["bitfinex","SOLUSD",1747219777782,5.56073655,179.84,179.8,8.48850023]
["bitfinex","SOLUSD",1747219778087,5.5595708,179.87,179.83,8.48850023]
["bitfinex","SOLUSD",1747219778305,18.58,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219778458,18.58,179.88,179.82,34.48850023]
["bitfinex","SOLUSD",1747219778459,18.58,179.88,179.87,8.48850023]
["bitfinex","SOLUSD",1747219779574,5.55897161,179.89,179.83,0.28432314]
["bitfinex","SOLUSD",1747219779892,5.55897161,179.89,179.88,8.48850023]
["bitfinex","SOLUSD",1747219780454,19.45334377,179.92,179.88,8.48850023]
["bitfinex","SOLUSD",1747219781090,19.45334377,179.92,179.8,1.5555]
["bitfinex","SOLUSD",1747219781091,8.48850023,179.9,179.8,1.5555]
["bitfinex","SOLUSD",1747219781297,8.48850023,179.87,179.83,8.48850023]
["bitfinex","SOLUSD",1747219781588,27.06850023,179.87,179.83,8.48850023]
["bitfinex","SOLUSD",1747219781957,27.06850023,179.87,179.82,8.48850023]
["bitfinex","SOLUSD",1747219782158,18.58,179.87,179.85,8.48850023]
["bitfinex","SOLUSD",1747219782787,18.58,179.87,179.8,27.5555]
["bitfinex","SOLUSD",1747219782788,24.13960355,179.87,179.86,8.48850023]
["bitfinex","SOLUSD",1747219787878,18.58,179.87,179.86,8.48850023]
["bitfinex","SOLUSD",1747219788382,24.1395708,179.87,179.86,8.48850023]
["bitfinex","SOLUSD",1747219789198,18.58,179.87,179.86,8.48850023]
["bitfinex","SOLUSD",1747219790397,18.58,179.92,179.86,34.48850023]
["bitfinex","SOLUSD",1747219790575,18.58,179.92,179.91,8.48850023]
["bitfinex","SOLUSD",1747219791194,18.58,179.92,179.9,8.48850023]
["bitfinex","SOLUSD",1747219791388,5.55833472,179.91,179.9,8.48850023]
["bitfinex","SOLUSD",1747219792403,46.5183474,179.95,179.9,8.48850023]
["bitfinex","SOLUSD",1747219792594,46.5183474,179.95,179.87,27.5521]
["bitfinex","SOLUSD",1747219792795,27.13814909,179.94,179.89,8.48850023]
["bitfinex","SOLUSD",1747219793001,8.48850023,179.92,179.87,8.48850023]
["bitfinex","SOLUSD",1747219793303,18.64964886,179.9,179.86,8.48850023]
["bitfinex","SOLUSD",1747219793484,5.55895269,179.89,179.86,8.48850023]
["bitfinex","SOLUSD",1747219794574,27.13814909,179.88,179.83,8.48850023]
["bitfinex","SOLUSD",1747219794902,8.48850023,179.86,179.81,8.48850023]
["bitfinex","SOLUSD",1747219795303,18.64964886,179.86,179.82,8.48850023]
["bitfinex","SOLUSD",1747219795479,5.56018904,179.85,179.82,8.48850023]
["bitfinex","SOLUSD",1747219796907,19.45985277,179.86,179.83,8.48850023]
["bitfinex","SOLUSD",1747219797107,19.45985277,179.86,179.84,8.48850023]
["bitfinex","SOLUSD",1747219798007,13.89997287,179.86,179.83,8.48850023]
["bitfinex","SOLUSD",1747219798805,13.89997287,179.86,179.79,26.0]
["bitfinex","SOLUSD",1747219798986,19.45985277,179.86,179.83,8.48850023]
["bitfinex","SOLUSD",1747219799909,19.45985277,179.86,179.82,8.48850023]
["bitfinex","SOLUSD",1747219801898,19.45985277,179.86,179.79,26.0]
["bitfinex","SOLUSD",1747219802091,19.45985277,179.86,179.83,8.48850023]
["bitfinex","SOLUSD",1747219803085,18.64964886,179.85,179.78,1.659]
["bitfinex","SOLUSD",1747219803295,27.13814909,179.85,179.8,8.48850023]
["bitfinex","SOLUSD",1747219803492,18.64964886,179.85,179.82,8.48850023]
["bitfinex","SOLUSD",1747219803802,18.64964886,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747219803803,19.45985277,179.86,179.83,8.48850023]
["bitfinex","SOLUSD",1747219803994,5.5598799,179.86,179.85,8.48850023]
["bitfinex","SOLUSD",1747219805205,32.47779315,179.89,179.85,8.48850023]
["bitfinex","SOLUSD",1747219805415,5.55926173,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219806309,19.45741605,179.88,179.84,8.48850023]
["bitfinex","SOLUSD",1747219806614,19.45741605,179.88,179.81,1.657]
["bitfinex","SOLUSD",1747219806791,27.13814909,179.87,179.77,1.5569]
["bitfinex","SOLUSD",1747219806982,18.64964886,179.85,179.81,8.48850023]
["bitfinex","SOLUSD",1747219807414,19.46174377,179.84,179.77,27.5569]
["bitfinex","SOLUSD",1747219807596,19.46174377,179.84,179.81,8.48850023]
["bitfinex","SOLUSD",1747219809983,19.46174377,179.84,179.77,27.5569]
["bitfinex","SOLUSD",1747219810297,37.20964886,179.83,179.79,8.48850023]
["bitfinex","SOLUSD",1747219811188,45.69814909,179.83,179.78,8.48850023]
["bitfinex","SOLUSD",1747219811515,19.46390835,179.82,179.78,8.48850023]
["bitfinex","SOLUSD",1747219811719,19.46390835,179.82,179.79,8.48850023]
["bitfinex","SOLUSD",1747219812391,19.46390835,179.82,179.8,8.48850023]
["bitfinex","SOLUSD",1747219813301,19.46390835,179.82,179.79,8.48850023]
["bitfinex","SOLUSD",1747219814295,19.46390835,179.82,179.8,8.48850023]
["bitfinex","SOLUSD",1747219815708,5.56111667,179.82,179.81,8.48850023]
["bitfinex","SOLUSD",1747219816114,24.12088315,179.83,179.81,8.48850023]
["bitfinex","SOLUSD",1747219816318,18.56,179.83,179.82,8.48850023]
["bitfinex","SOLUSD",1747219816721,24.12080742,179.83,179.82,8.48850023]
["bitfinex","SOLUSD",1747219818324,18.56,179.83,179.82,8.48850023]
["bitfinex","SOLUSD",1747219818702,37.20964886,179.88,179.82,8.48850023]
["bitfinex","SOLUSD",1747219818703,18.56,179.88,179.82,8.48850023]
["bitfinex","SOLUSD",1747219818906,18.56,179.88,179.86,8.48850023]
["bitfinex","SOLUSD",1747219819216,18.56,179.88,179.87,8.48850023]
["bitfinex","SOLUSD",1747219819217,24.11926173,179.88,179.87,8.48850023]
["bitfinex","SOLUSD",1747219822003,5.55867987,179.9,179.87,8.48850023]
["bitfinex","SOLUSD",1747219822206,18.56,179.94,179.89,8.48850023]
["bitfinex","SOLUSD",1747219822925,5.55771688,179.93,179.89,8.48850023]
["bitfinex","SOLUSD",1747219823731,5.55771688,179.93,179.92,8.48850023]
["bitfinex","SOLUSD",1747219825532,18.56,179.94,179.92,8.48850023]
["bitfinex","SOLUSD",1747219825731,24.11742796,179.94,179.91,8.48850023]
["bitfinex","SOLUSD",1747219825906,24.11742796,179.94,179.93,8.48850023]
["bitfinex","SOLUSD",1747219826103,18.56,179.94,179.93,8.48850023]
["bitfinex","SOLUSD",1747219826305,18.54,179.99,179.93,8.48850023]
["bitfinex","SOLUSD",1747219826507,5.5561729,179.98,179.96,8.48850023]
["bitfinex","SOLUSD",1747219828512,19.44660517,179.98,179.88,4.82043983]
["bitfinex","SOLUSD",1747219828717,27.9351054,179.98,179.94,8.48850023]
["bitfinex","SOLUSD",1747219829226,19.44660517,179.98,179.94,8.48850023]
["bitfinex","SOLUSD",1747219829423,19.44660517,179.98,179.95,8.48850023]
["bitfinex","SOLUSD",1747219832419,5.5561729,179.98,179.97,8.48850023]
["bitfinex","SOLUSD",1747219833036,19.44660517,179.98,179.95,8.48850023]
["bitfinex","SOLUSD",1747219833223,5.5561729,179.98,179.97,8.48850023]
["bitfinex","SOLUSD",1747219833834,18.54,179.99,179.97,8.48850023]
["bitfinex","SOLUSD",1747219834030,60.78818914,180.0,179.98,8.48850023]
["bitfinex","SOLUSD",1747219834950,5.55598985,179.99,179.98,8.48850023]
["bitfinex","SOLUSD",1747219835737,5.55598985,179.99,179.97,8.48850023]
["bitfinex","SOLUSD",1747219838555,5.55598985,179.99,179.98,8.48850023]
["bitfinex","SOLUSD",1747219840249,5.55598985,179.99,179.92,27.94472314]
["bitfinex","SOLUSD",1747219840642,19.44565038,179.99,179.96,8.48850023]
["bitfinex","SOLUSD",1747219842058,19.44565038,179.99,179.92,27.94472314]
["bitfinex","SOLUSD",1747219842059,19.44565038,179.99,179.98,8.48850023]
["bitfinex","SOLUSD",1747219842553,19.44565038,179.99,179.97,8.48850023]
["bitfinex","SOLUSD",1747219844047,19.44565038,179.99,179.92,27.94472314]
["bitfinex","SOLUSD",1747219844243,19.44565038,179.99,179.96,8.48850023]
["bitfinex","SOLUSD",1747219844442,19.44565038,179.99,179.92,27.94472314]
["bitfinex","SOLUSD",1747219844736,19.44565038,179.99,179.95,8.48850023]
["bitfinex","SOLUSD",1747219845354,19.44565038,179.99,179.9,6.3388]
["bitfinex","SOLUSD",1747219845355,27.13814909,179.98,179.94,8.48850023]
["bitfinex","SOLUSD",1747219846066,27.13814909,179.98,179.9,26.0]
["bitfinex","SOLUSD",1747219846253,27.13814909,179.98,179.94,8.48850023]
["bitfinex","SOLUSD",1747219846595,27.93618594,179.97,179.93,8.48850023]
["bitfinex","SOLUSD",1747219846875,18.64964886,179.96,179.88,27.6239]
["bitfinex","SOLUSD",1747219847180,8.48850023,179.94,179.85,6.0237]
["bitfinex","SOLUSD",1747219847455,18.52,179.93,179.89,8.48850023]
["bitfinex","SOLUSD",1747219847633,27.00850023,179.93,179.89,8.48850023]
["bitfinex","SOLUSD",1747219848429,19.45309025,179.92,179.88,8.48850023]
["bitfinex","SOLUSD",1747219849058,27.94159048,179.92,179.88,8.48850023]
["bitfinex","SOLUSD",1747219849634,18.64964886,179.91,179.83,1.6658]
["bitfinex","SOLUSD",1747219849838,27.13814909,179.91,179.87,8.48850023]
["bitfinex","SOLUSD",1747219850168,7.9862,179.98,179.86,26.0]
["bitfinex","SOLUSD",1747219850377,5.55586421,179.99,179.97,8.48850023]
["bitfinex","SOLUSD",1747219850584,5.55493834,180.02,179.98,8.48850023]
["bitfinex","SOLUSD",1747219850752,5.55493834,180.02,179.93,18.64964886]
["bitfinex","SOLUSD",1747219851075,5.55493834,180.02,179.94,26.0]
["bitfinex","SOLUSD",1747219851381,27.93078442,180.02,179.97,8.48850023]
["bitfinex","SOLUSD",1747219851689,27.13814909,179.99,179.91,1.78236157]
["bitfinex","SOLUSD",1747219851856,8.48850023,179.97,179.92,8.48850023]
["bitfinex","SOLUSD",1747219852048,18.52,179.97,179.93,8.48850023]
["bitfinex","SOLUSD",1747219852368,18.52,179.97,179.89,6.3469]
["bitfinex","SOLUSD",1747219852369,18.52,179.97,179.95,8.48850023]
["bitfinex","SOLUSD",1747219852585,5.55679039,179.96,179.91,34.48850023]
["bitfinex","SOLUSD",1747219853449,5.55679039,179.96,179.92,0.28432314]
["bitfinex","SOLUSD",1747219853646,27.93726661,179.96,179.87,1.5181]
["bitfinex","SOLUSD",1747219853881,27.93726661,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219854171,19.44876638,179.96,179.93,8.48850023]
["bitfinex","SOLUSD",1747219854354,19.44876638,179.96,179.87,27.5181]
["bitfinex","SOLUSD",1747219854355,19.44876638,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219854567,27.93726661,179.96,179.91,8.48850023]
["bitfinex","SOLUSD",1747219856370,19.44876638,179.96,179.92,8.48850023]
["bitfinex","SOLUSD",1747219857396,8.48850023,179.95,179.87,27.5181]
["bitfinex","SOLUSD",1747219857893,8.48850023,179.94,179.89,8.48850023]
["bitfinex","SOLUSD",1747219858264,5.55771688,179.93,179.89,8.48850023]
["bitfinex","SOLUSD",1747219858460,5.55771688,179.93,179.9,8.48850023]
["bitfinex","SOLUSD",1747219859385,5.55771688,179.93,179.92,8.48850023]
["bitfinex","SOLUSD",1747219859759,5.55771688,179.93,179.91,8.48850023]
["bitfinex","SOLUSD",1747219860256,45.63814909,179.96,179.92,8.48850023]
["bitfinex","SOLUSD",1747219860257,5.55709919,179.95,179.92,8.48850023]
["bitfinex","SOLUSD",1747219860452,5.55709919,179.95,179.93,8.48850023]
["bitfinex","SOLUSD",1747219860668,5.55709919,179.95,179.94,8.48850023]
["bitfinex","SOLUSD",1747219862057,13.89235513,179.96,179.94,8.48850023]
["bitfinex","SOLUSD",1747219862058,5.55679039,179.96,179.94,8.48850023]
["bitfinex","SOLUSD",1747219862258,5.55679039,179.96,179.95,8.48850023]
["bitfinex","SOLUSD",1747219862956,18.52,179.97,179.95,8.48850023]
["bitfinex","SOLUSD",1747219863156,5.55462978,180.03,179.96,8.48850023]
["bitfinex","SOLUSD",1747219863357,5.55462978,180.03,180.02,8.48850023]
["bitfinex","SOLUSD",1747219863782,37.02,180.1,180.02,8.48850023]
["bitfinex","SOLUSD",1747219863980,37.02,180.1,180.08,8.48850023]
["bitfinex","SOLUSD",1747219864191,5.55277916,180.09,180.01,26.0]
["bitfinex","SOLUSD",1747219864365,5.55277916,180.09,180.08,8.48850023]
["bitfinex","SOLUSD",1747219864788,5.55277916,180.09,180.07,8.48850023]
["bitfinex","SOLUSD",1747219864986,18.64964886,180.08,179.99,1.5669]
["bitfinex","SOLUSD",1747219865291,27.13814909,180.08,180.03,8.48850023]
["bitfinex","SOLUSD",1747219865662,27.13814909,180.08,179.96,0.28432314]
["bitfinex","SOLUSD",1747219865663,27.13814909,180.06,179.96,0.28432314]
["bitfinex","SOLUSD",1747219865866,27.13814909,180.04,179.95,26.0]
["bitfinex","SOLUSD",1747219866082,19.44120423,180.03,179.99,8.48850023]
["bitfinex","SOLUSD",1747219866289,19.44120423,180.03,180.0,8.48850023]
["bitfinex","SOLUSD",1747219867091,19.44120423,180.03,180.02,8.48850023]
["bitfinex","SOLUSD",1747219867092,5.55462978,180.03,180.02,8.48850023]
["bitfinex","SOLUSD",1747219867389,5.55462978,180.03,180.02,13.68468814]
["bitfinex","SOLUSD",1747219869128,24.05438166,180.04,180.02,13.68468814]
["bitfinex","SOLUSD",1747219869308,51.01197553,180.09,180.03,13.68468814]
["bitfinex","SOLUSD",1747219869512,5.55308751,180.08,180.07,13.68468814]
["bitfinex","SOLUSD",1747219871993,5.55285928,180.09,180.07,13.68468814]
["bitfinex","SOLUSD",1747219872310,13.88009839,180.12,180.08,13.68468814]
["bitfinex","SOLUSD",1747219872468,13.88009839,180.12,180.03,26.28432314]
["bitfinex","SOLUSD",1747219872666,13.88009839,180.12,180.08,13.68468814]
["bitfinex","SOLUSD",1747219873369,13.88009839,180.12,180.09,13.68468814]
["bitfinex","SOLUSD",1747219873693,13.88009839,180.12,180.02,1.83522314]
["bitfinex","SOLUSD",1747219873694,32.334337,180.11,180.06,13.68468814]
["bitfinex","SOLUSD",1747219874286,19.43364796,180.1,180.06,13.68468814]
["bitfinex","SOLUSD",1747219874469,33.1183361,180.1,180.06,13.68468814]
["bitfinex","SOLUSD",1747219874679,33.1183361,180.1,180.01,26.0]
["bitfinex","SOLUSD",1747219874680,33.1183361,180.1,180.05,13.68468814]
["bitfinex","SOLUSD",1747219875199,33.1183361,180.1,180.01,26.0]
["bitfinex","SOLUSD",1747219875502,33.1183361,180.1,180.05,13.68468814]
["bitfinex","SOLUSD",1747219875689,13.68468814,180.08,179.97,1.6649]
["bitfinex","SOLUSD",1747219875894,18.64964886,180.09,179.97,1.6649]
["bitfinex","SOLUSD",1747219875895,13.68468814,180.05,179.97,1.6649]
["bitfinex","SOLUSD",1747219876074,13.68468814,180.05,180.0,13.68468814]
["bitfinex","SOLUSD",1747219876274,5.55432126,180.04,180.02,13.68468814]
["bitfinex","SOLUSD",1747219876492,5.55432126,180.04,179.97,1.6649]
["bitfinex","SOLUSD",1747219876679,19.44012441,180.04,180.02,13.68468814]
["bitfinex","SOLUSD",1747219877000,19.44012441,180.04,180.0,13.68468814]
["bitfinex","SOLUSD",1747219877209,33.12481255,180.04,179.99,13.68468814]
["bitfinex","SOLUSD",1747219877687,18.64964886,180.03,179.99,13.68468814]
["bitfinex","SOLUSD",1747219878302,5.55493834,180.02,179.99,13.68468814]
["bitfinex","SOLUSD",1747219878504,5.55493834,180.02,179.95,26.0]
["bitfinex","SOLUSD",1747219878505,5.55493834,180.02,180.0,13.68468814]
["bitfinex","SOLUSD",1747219878870,5.55493834,180.02,180.01,13.68468814]
["bitfinex","SOLUSD",1747219879077,5.55493834,180.02,180.0,13.68468814]
["bitfinex","SOLUSD",1747219882594,13.88580315,180.04,180.02,13.68468814]
["bitfinex","SOLUSD",1747219882899,5.55401277,180.05,180.03,13.68468814]
["bitfinex","SOLUSD",1747219883108,5.55401277,180.05,180.04,13.68468814]
["bitfinex","SOLUSD",1747219885096,5.55401277,180.05,179.98,26.28432314]
["bitfinex","SOLUSD",1747219885097,5.55401277,180.05,179.96,0.14216157]
["bitfinex","SOLUSD",1747219885297,5.55401277,180.05,180.02,13.68468814]
["bitfinex","SOLUSD",1747219886201,19.4390447,180.05,180.02,13.68468814]
["bitfinex","SOLUSD",1747219888222,19.4390447,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747219888424,19.4390447,180.05,180.02,13.68468814]
["bitfinex","SOLUSD",1747219889432,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219890130,19.4390447,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747219890314,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219891928,19.4390447,180.05,179.96,26.14216157]
["bitfinex","SOLUSD",1747219892222,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219894144,27.99254096,180.05,179.96,26.14216157]
["bitfinex","SOLUSD",1747219894428,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219894647,5.55401277,180.05,180.04,8.55349626]
["bitfinex","SOLUSD",1747219895337,19.4390447,180.05,180.03,8.55349626]
["bitfinex","SOLUSD",1747219895550,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219896545,5.55401277,180.05,180.03,8.55349626]
["bitfinex","SOLUSD",1747219897857,5.55401277,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747219898144,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219898314,19.4390447,180.05,180.03,8.55349626]
["bitfinex","SOLUSD",1747219899251,19.4390447,180.05,180.02,8.55349626]
["bitfinex","SOLUSD",1747219899629,27.20314512,180.04,179.93,7.622]
["bitfinex","SOLUSD",1747219899827,27.20314512,180.04,179.97,8.55349626]
["bitfinex","SOLUSD",1747219899828,8.55349626,180.02,179.97,8.55349626]
["bitfinex","SOLUSD",1747219900051,20.1052,180.03,179.96,8.55349626]
["bitfinex","SOLUSD",1747219900052,27.20314512,180.01,179.96,8.55349626]
["bitfinex","SOLUSD",1747219900222,27.03349626,180.0,179.96,8.55349626]
["bitfinex","SOLUSD",1747219900457,18.48,180.0,179.96,8.55349626]
["bitfinex","SOLUSD",1747219900627,5.55586421,179.99,179.96,8.55349626]
["bitfinex","SOLUSD",1747219901954,5.55586421,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747219901955,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219902158,19.44552474,179.99,179.94,8.55349626]
["bitfinex","SOLUSD",1747219902159,27.999021,179.99,179.94,8.55349626]
["bitfinex","SOLUSD",1747219902834,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219903239,27.999021,179.99,179.94,8.55349626]
["bitfinex","SOLUSD",1747219904568,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219905031,19.44552474,179.99,179.97,8.55349626]
["bitfinex","SOLUSD",1747219906455,19.44552474,179.99,179.91,8.55349626]
["bitfinex","SOLUSD",1747219906631,19.44552474,179.99,179.97,8.55349626]
["bitfinex","SOLUSD",1747219908955,19.44552474,179.99,179.96,8.55349626]
["bitfinex","SOLUSD",1747219909630,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219910231,19.44552474,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747219910459,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219912365,19.44552474,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747219912664,19.44552474,179.99,179.94,8.55349626]
["bitfinex","SOLUSD",1747219912665,27.999021,179.99,179.94,8.55349626]
["bitfinex","SOLUSD",1747219915162,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219915970,19.44552474,179.99,179.95,8.55349626]
["bitfinex","SOLUSD",1747219916153,19.44552474,179.99,179.91,8.55349626]
["bitfinex","SOLUSD",1747219916357,27.999021,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747219916565,27.999021,179.99,179.82,9.15349626]
["bitfinex","SOLUSD",1747219916566,18.64964886,179.96,179.85,6.4354]
["bitfinex","SOLUSD",1747219916748,18.64964886,179.96,179.92,8.55349626]
["bitfinex","SOLUSD",1747219917454,27.20314512,179.96,179.91,8.55349626]
["bitfinex","SOLUSD",1747219917649,45.70314512,179.96,179.91,8.55349626]
["bitfinex","SOLUSD",1747219917847,45.70314512,179.96,179.85,8.28082314]
["bitfinex","SOLUSD",1747219917848,45.70314512,179.96,179.85,7.9965]
["bitfinex","SOLUSD",1747219918061,8.55349626,179.93,179.88,8.55349626]
["bitfinex","SOLUSD",1747219918262,18.64964886,179.92,179.88,8.55349626]
["bitfinex","SOLUSD",1747219918469,19.45417152,179.91,179.87,8.55349626]
["bitfinex","SOLUSD",1747219918643,18.64964886,179.88,179.84,8.55349626]
["bitfinex","SOLUSD",1747219918838,27.20314512,179.86,179.8,6.14499998]
["bitfinex","SOLUSD",1747219919042,8.55349626,179.85,179.8,14.69849624]
["bitfinex","SOLUSD",1747219919346,18.64964886,179.84,179.8,8.55349626]
["bitfinex","SOLUSD",1747219920250,8.55349626,179.84,179.8,8.55349626]
["bitfinex","SOLUSD",1747219920451,19.46282599,179.83,179.76,8.6376186]
["bitfinex","SOLUSD",1747219920747,19.46282599,179.83,179.79,8.55349626]
["bitfinex","SOLUSD",1747219921166,19.46282599,179.83,179.76,8.6376186]
["bitfinex","SOLUSD",1747219921167,18.64964886,179.82,179.76,8.6376186]
["bitfinex","SOLUSD",1747219921366,18.64964886,179.82,179.76,17.19111486]
["bitfinex","SOLUSD",1747219921367,27.05349626,179.81,179.76,17.19111486]
["bitfinex","SOLUSD",1747219921549,8.55349626,179.8,179.76,8.6376186]
["bitfinex","SOLUSD",1747219921759,8.55349626,179.8,179.75,8.55349626]
["bitfinex","SOLUSD",1747219922358,8.55349626,179.79,179.74,8.55349626]
["bitfinex","SOLUSD",1747219922548,19.4693219,179.77,179.73,8.55349626]
["bitfinex","SOLUSD",1747219922764,19.4693219,179.77,179.66,1.526]
["bitfinex","SOLUSD",1747219922765,8.55349626,179.74,179.66,1.526]
["bitfinex","SOLUSD",1747219922960,8.55349626,179.72,179.63,8.6376186]
["bitfinex","SOLUSD",1747219923154,8.55349626,179.72,179.67,8.55349626]
["bitfinex","SOLUSD",1747219923355,27.05349626,179.73,179.68,8.55349626]
["bitfinex","SOLUSD",1747219924174,18.5,179.73,179.64,0.14216157]
["bitfinex","SOLUSD",1747219924377,18.5,179.73,179.7,8.55349626]
["bitfinex","SOLUSD",1747219924571,5.56421099,179.72,179.7,8.55349626]
["bitfinex","SOLUSD",1747219925058,5.56421099,179.72,179.71,8.55349626]
["bitfinex","SOLUSD",1747219925255,18.5,179.73,179.71,8.55349626]
["bitfinex","SOLUSD",1747219925878,18.5,179.73,179.7,8.55349626]
["bitfinex","SOLUSD",1747219926205,8.55349626,179.72,179.65,0.28432314]
["bitfinex","SOLUSD",1747219926376,8.55349626,179.72,179.64,5.56663319]
["bitfinex","SOLUSD",1747219926377,24.06396411,179.73,179.69,8.55349626]
["bitfinex","SOLUSD",1747219926882,8.55349626,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747219927266,37.97371762,179.73,179.69,8.55349626]
["bitfinex","SOLUSD",1747219927469,37.97371762,179.73,179.7,8.55349626]
["bitfinex","SOLUSD",1747219927657,24.06396411,179.73,179.7,8.55349626]
["bitfinex","SOLUSD",1747219929226,24.06396411,179.73,179.69,8.55349626]
["bitfinex","SOLUSD",1747219929497,24.06396411,179.73,179.64,8.55349626]
["bitfinex","SOLUSD",1747219929498,32.61746037,179.73,179.64,8.55349626]
["bitfinex","SOLUSD",1747219929669,27.25349626,179.72,179.67,8.55349626]
["bitfinex","SOLUSD",1747219930359,27.25349626,179.72,179.61,1.5351]
["bitfinex","SOLUSD",1747219930360,8.55349626,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747219930559,8.55349626,179.7,179.61,27.5351]
["bitfinex","SOLUSD",1747219930793,8.55349626,179.7,179.65,8.55349626]
["bitfinex","SOLUSD",1747219931096,27.25349626,179.72,179.68,8.55349626]
["bitfinex","SOLUSD",1747219931276,18.68,179.71,179.68,8.55349626]
["bitfinex","SOLUSD",1747219931470,27.23349626,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747219931797,18.68,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747219932098,27.23349626,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747219932675,27.23349626,179.71,179.65,8.55349626]
["bitfinex","SOLUSD",1747219932676,8.55349626,179.7,179.65,8.55349626]
["bitfinex","SOLUSD",1747219933173,19.47690595,179.7,179.67,8.55349626]
["bitfinex","SOLUSD",1747219934572,19.47690595,179.7,179.68,8.55349626]
["bitfinex","SOLUSD",1747219934777,5.56483027,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747219935466,18.68,179.71,179.69,8.55349626]
["bitfinex","SOLUSD",1747219935669,18.68,179.71,179.7,8.55349626]
["bitfinex","SOLUSD",1747219935886,24.24452061,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747219936269,24.24452061,179.71,179.7,8.55349626]
["bitfinex","SOLUSD",1747219937996,18.68,179.71,179.7,8.55349626]
["bitfinex","SOLUSD",1747219938173,18.68,179.76,179.7,8.55349626]
["bitfinex","SOLUSD",1747219938378,24.24297285,179.76,179.75,8.55349626]
["bitfinex","SOLUSD",1747219940087,24.24297285,179.76,179.68,0.28432314]
["bitfinex","SOLUSD",1747219940466,38.15040498,179.76,179.75,8.55349626]
["bitfinex","SOLUSD",1747219941191,24.24297285,179.76,179.68,0.28432314]
["bitfinex","SOLUSD",1747219941374,24.24297285,179.76,179.66,0.14216157]
["bitfinex","SOLUSD",1747219941695,24.24297285,179.76,179.66,26.0]
["bitfinex","SOLUSD",1747219941890,18.64964886,179.75,179.72,8.55349626]
["bitfinex","SOLUSD",1747219942192,5.56359185,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747219942593,19.47257148,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747219943479,19.47257148,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747219943677,19.47257148,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747219943678,18.64964886,179.73,179.71,8.55349626]
["bitfinex","SOLUSD",1747219943880,18.64964886,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747219944082,19.47257148,179.74,179.66,26.0]
["bitfinex","SOLUSD",1747219944294,13.90897963,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747219944683,13.90897963,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747219944884,13.90897963,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747219945284,13.90897963,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747219946308,24.21355026,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747219946874,5.5639014,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747219947405,19.47365491,179.73,179.66,26.0]
["bitfinex","SOLUSD",1747219947604,19.47365491,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747219948176,37.32964886,179.76,179.72,8.55349626]
["bitfinex","SOLUSD",1747219948177,5.56328233,179.75,179.72,8.55349626]
["bitfinex","SOLUSD",1747219948373,5.56328233,179.75,179.74,8.55349626]
["bitfinex","SOLUSD",1747219952484,5.56328233,179.75,179.69,27.5727]
["bitfinex","SOLUSD",1747219952691,5.56328233,179.75,179.74,8.55349626]
["bitfinex","SOLUSD",1747219955422,24.24306677,179.76,179.74,8.55349626]
["bitfinex","SOLUSD",1747219955623,24.24306677,179.76,179.75,8.55349626]
["bitfinex","SOLUSD",1747219955906,5.56270467,179.77,179.75,8.55349626]
["bitfinex","SOLUSD",1747219956116,5.56270467,179.77,179.76,8.55349626]
["bitfinex","SOLUSD",1747219956912,19.46936317,179.77,179.76,8.55349626]
["bitfinex","SOLUSD",1747219959431,5.56173526,179.8,179.73,8.55349626]
["bitfinex","SOLUSD",1747219959723,18.64964886,179.77,179.73,8.55349626]
["bitfinex","SOLUSD",1747219959914,18.64964886,179.78,179.76,8.55349626]
["bitfinex","SOLUSD",1747219960306,18.64964886,179.78,179.74,8.55349626]
["bitfinex","SOLUSD",1747219960697,18.9,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747219961994,5.56297285,179.76,179.75,8.55349626]
["bitfinex","SOLUSD",1747219962721,24.40297285,179.76,179.75,8.55349626]
["bitfinex","SOLUSD",1747219963028,18.84,179.76,179.75,8.55349626]
["bitfinex","SOLUSD",1747219963824,18.84,179.81,179.75,8.55349626]
["bitfinex","SOLUSD",1747219964140,18.84,179.81,179.8,8.55349626]
["bitfinex","SOLUSD",1747219964637,24.40142594,179.81,179.8,8.55349626]
["bitfinex","SOLUSD",1747219965321,38.30499081,179.81,179.79,8.55349626]
["bitfinex","SOLUSD",1747219966433,38.30499081,179.81,179.8,8.55349626]
["bitfinex","SOLUSD",1747219969130,38.30499081,179.81,179.71,31.56442616]
["bitfinex","SOLUSD",1747219969131,18.64964886,179.8,179.76,8.55349626]
["bitfinex","SOLUSD",1747219969797,18.64964886,179.8,179.77,8.55349626]
["bitfinex","SOLUSD",1747219970239,5.5620446,179.79,179.77,8.55349626]
["bitfinex","SOLUSD",1747219970606,5.5620446,179.79,179.78,8.55349626]
["bitfinex","SOLUSD",1747219970934,5.56180116,179.8,179.78,8.55349626]
["bitfinex","SOLUSD",1747219971140,5.56180116,179.8,179.79,8.55349626]
["bitfinex","SOLUSD",1747219971715,24.40151136,179.81,179.79,8.55349626]
["bitfinex","SOLUSD",1747219973035,24.40151136,179.81,179.8,8.55349626]
["bitfinex","SOLUSD",1747219975626,24.40151136,179.81,179.74,32.67092314]
["bitfinex","SOLUSD",1747219975904,46.85857249,179.81,179.7,6.4678]
["bitfinex","SOLUSD",1747219976141,18.64964886,179.8,179.7,6.4678]
["bitfinex","SOLUSD",1747219976318,46.10314512,179.8,179.75,8.55349626]
["bitfinex","SOLUSD",1747219976843,46.10314512,179.8,179.69,1.5727]
["bitfinex","SOLUSD",1747219977142,18.64964886,179.78,179.74,8.55349626]
["bitfinex","SOLUSD",1747219977313,18.64964886,179.79,179.76,8.55349626]
["bitfinex","SOLUSD",1747219977842,5.56235398,179.78,179.76,8.55349626]
["bitfinex","SOLUSD",1747219978236,19.46823895,179.78,179.77,8.55349626]
["bitfinex","SOLUSD",1747219978627,19.46823895,179.78,179.76,8.55349626]
["bitfinex","SOLUSD",1747219979221,47.28000889,179.78,179.75,8.55349626]
["bitfinex","SOLUSD",1747219979424,47.28000889,179.78,179.69,1.5727]
["bitfinex","SOLUSD",1747219979425,47.28000889,179.78,179.74,8.55349626]
["bitfinex","SOLUSD",1747219979616,47.28000889,179.78,179.75,8.55349626]
["bitfinex","SOLUSD",1747219981513,47.28000889,179.78,179.69,1.5727]
["bitfinex","SOLUSD",1747219982020,47.28000889,179.78,179.75,8.55349626]
["bitfinex","SOLUSD",1747219982217,19.46823895,179.78,179.75,8.55349626]
["bitfinex","SOLUSD",1747219982643,19.46823895,179.78,179.77,8.55349626]
["bitfinex","SOLUSD",1747219983028,19.46823895,179.78,179.69,7.1378295]
["bitfinex","SOLUSD",1747219983029,19.46823895,179.78,179.69,1.5727]
["bitfinex","SOLUSD",1747219983337,47.28000889,179.78,179.75,8.55349626]
["bitfinex","SOLUSD",1747219984860,18.64964886,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747219985155,18.64964886,179.77,179.73,8.55349626]
["bitfinex","SOLUSD",1747219985644,27.20314512,179.77,179.72,8.55349626]
["bitfinex","SOLUSD",1747219985823,18.64964886,179.75,179.71,8.55349626]
["bitfinex","SOLUSD",1747219986025,32.93708811,179.74,179.7,8.55349626]
["bitfinex","SOLUSD",1747219986330,18.64964886,179.73,179.69,8.55349626]
["bitfinex","SOLUSD",1747219986724,18.64964886,179.73,179.65,1.6173]
["bitfinex","SOLUSD",1747219986960,18.64964886,179.73,179.68,8.55349626]
["bitfinex","SOLUSD",1747219987119,18.64964886,179.73,179.69,8.55349626]
["bitfinex","SOLUSD",1747219987829,57.19257148,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747219988252,19.47257148,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747219988455,19.47257148,179.74,179.66,26.0]
["bitfinex","SOLUSD",1747219988456,56.96222034,179.74,179.64,8.69565783]
["bitfinex","SOLUSD",1747219988660,56.96222034,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747219989350,56.96222034,179.74,179.64,26.14216157]
["bitfinex","SOLUSD",1747219989553,18.64964886,179.73,179.69,8.55349626]
["bitfinex","SOLUSD",1747219989738,18.64964886,179.73,179.7,8.55349626]
["bitfinex","SOLUSD",1747219990458,5.56421099,179.72,179.7,8.55349626]
["bitfinex","SOLUSD",1747219990645,19.47473847,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747219990834,19.47473847,179.72,179.68,8.55349626]
["bitfinex","SOLUSD",1747219991463,19.47473847,179.72,179.61,8.05546157]
["bitfinex","SOLUSD",1747219991464,18.64964886,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747219992322,46.26314512,179.71,179.61,1.5877]
["bitfinex","SOLUSD",1747219992547,18.64964886,179.69,179.67,8.55349626]
["bitfinex","SOLUSD",1747219992753,18.96,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747219992939,18.96,179.68,179.61,1.5877]
["bitfinex","SOLUSD",1747219993149,18.96,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747219993354,18.96,179.68,179.61,1.5877]
["bitfinex","SOLUSD",1747219993542,18.96,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747219993946,5.56575944,179.67,179.66,8.55349626]
["bitfinex","SOLUSD",1747219994142,19.48015805,179.67,179.61,1.5877]
["bitfinex","SOLUSD",1747219994355,19.48015805,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747219995566,19.48015805,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747219995733,19.48015805,179.67,179.65,8.55349626]
["bitfinex","SOLUSD",1747219996371,19.48015805,179.67,179.58,26.0]
["bitfinex","SOLUSD",1747219996537,19.48015805,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747219996740,19.48015805,179.67,179.63,8.55349626]
["bitfinex","SOLUSD",1747219997046,19.48015805,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747219998145,19.48015805,179.67,179.58,26.0]
["bitfinex","SOLUSD",1747219998335,19.48015805,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747219998760,19.48015805,179.67,179.58,26.0]
["bitfinex","SOLUSD",1747219998972,18.64964886,179.66,179.63,8.55349626]
["bitfinex","SOLUSD",1747220000138,5.56637907,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220000361,19.48232674,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220001267,19.48232674,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747220001443,19.48232674,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220001968,19.48232674,179.65,179.57,1.5223]
["bitfinex","SOLUSD",1747220002276,19.48232674,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220002863,19.48232674,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220003273,18.64964886,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220003565,19.48232674,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220003761,19.48232674,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220005182,5.56637907,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220005674,18.96,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220005675,24.52617697,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220005840,24.52617697,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220006276,18.96,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220006447,24.52606924,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220006946,5.56606924,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220007759,19.47690595,179.7,179.65,8.55349626]
["bitfinex","SOLUSD",1747220007954,19.47690595,179.7,179.68,8.55349626]
["bitfinex","SOLUSD",1747220009360,19.47690595,179.7,179.67,8.55349626]
["bitfinex","SOLUSD",1747220010479,19.47690595,179.7,179.68,8.55349626]
["bitfinex","SOLUSD",1747220010679,19.47690595,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747220012481,19.47690595,179.7,179.64,8.55349626]
["bitfinex","SOLUSD",1747220012680,19.47690595,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747220012983,19.47690595,179.7,179.68,8.55349626]
["bitfinex","SOLUSD",1747220018172,19.47690595,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747220021191,5.56483027,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747220022192,5.56483027,179.7,179.64,8.55349626]
["bitfinex","SOLUSD",1747220022688,19.47690595,179.7,179.66,8.55349626]
["bitfinex","SOLUSD",1747220022888,18.64964886,179.69,179.66,8.55349626]
["bitfinex","SOLUSD",1747220023497,18.64964886,179.69,179.61,6.3143]
["bitfinex","SOLUSD",1747220023498,19.47690595,179.7,179.61,6.3143]
["bitfinex","SOLUSD",1747220023690,18.64964886,179.69,179.66,8.55349626]
["bitfinex","SOLUSD",1747220023900,5.56544968,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220024494,19.4790739,179.68,179.61,6.3143]
["bitfinex","SOLUSD",1747220024705,19.4790739,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220025568,19.4790739,179.68,179.61,6.3143]
["bitfinex","SOLUSD",1747220026098,19.4790739,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220026304,18.64964886,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747220026472,18.64964886,179.67,179.59,1.5309]
["bitfinex","SOLUSD",1747220026838,27.20314512,179.67,179.59,1.5309]
["bitfinex","SOLUSD",1747220026973,18.64964886,179.67,179.6,8.55349626]
["bitfinex","SOLUSD",1747220027299,8.55349626,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220027468,19.04,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220028069,5.56699883,179.63,179.6,8.55349626]
["bitfinex","SOLUSD",1747220028601,5.56699883,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220029096,5.56699883,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220029574,5.56699883,179.63,179.56,0.28432314]
["bitfinex","SOLUSD",1747220029779,5.56699883,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220030287,19.4844959,179.63,179.6,8.55349626]
["bitfinex","SOLUSD",1747220030893,19.4844959,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220032301,19.4844959,179.63,179.55,36.16759626]
["bitfinex","SOLUSD",1747220032483,19.4844959,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220033622,5.56699883,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220034106,5.56699883,179.63,179.57,0.14216157]
["bitfinex","SOLUSD",1747220034336,5.56699883,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220036480,5.56699883,179.63,179.55,36.30975783]
["bitfinex","SOLUSD",1747220036682,5.56699883,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220037094,19.4844959,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220037412,19.4844959,179.63,179.6,8.55349626]
["bitfinex","SOLUSD",1747220038123,19.4844959,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220038517,19.4844959,179.63,179.55,36.16759626]
["bitfinex","SOLUSD",1747220038721,19.4844959,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220040630,19.4844959,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220040631,5.56699883,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220041021,5.56606924,179.66,179.62,8.55349626]
["bitfinex","SOLUSD",1747220041236,5.56606924,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220041693,5.56544968,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220042010,5.56544968,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220042937,5.56513996,179.69,179.67,8.55349626]
["bitfinex","SOLUSD",1747220043298,19.47798986,179.69,179.61,1.5094]
["bitfinex","SOLUSD",1747220043622,19.47798986,179.69,179.67,8.55349626]
["bitfinex","SOLUSD",1747220045228,19.47798986,179.69,179.61,1.5094]
["bitfinex","SOLUSD",1747220045535,19.47798986,179.69,179.67,8.55349626]
["bitfinex","SOLUSD",1747220046510,19.47798986,179.69,179.61,1.5094]
["bitfinex","SOLUSD",1747220046837,19.47798986,179.69,179.67,8.55349626]
["bitfinex","SOLUSD",1747220047837,19.47798986,179.69,179.61,1.5094]
["bitfinex","SOLUSD",1747220047838,5.56513996,179.69,179.68,8.55349626]
["bitfinex","SOLUSD",1747220049144,24.60489292,179.7,179.68,8.55349626]
["bitfinex","SOLUSD",1747220049436,13.90853653,179.75,179.69,8.55349626]
["bitfinex","SOLUSD",1747220049437,32.94853653,179.75,179.69,8.55349626]
["bitfinex","SOLUSD",1747220049740,38.51181886,179.75,179.74,8.55349626]
["bitfinex","SOLUSD",1747220050655,38.51181886,179.75,179.72,8.55349626]
["bitfinex","SOLUSD",1747220051512,38.51181886,179.75,179.74,8.55349626]
["bitfinex","SOLUSD",1747220052908,24.60328233,179.75,179.74,8.55349626]
["bitfinex","SOLUSD",1747220055255,19.04,179.75,179.74,8.55349626]
["bitfinex","SOLUSD",1747220055629,5.5620446,179.79,179.74,8.55349626]
["bitfinex","SOLUSD",1747220055843,5.5620446,179.79,179.78,8.55349626]
["bitfinex","SOLUSD",1747220056739,5.5620446,179.79,179.73,8.55349626]
["bitfinex","SOLUSD",1747220056740,74.48052426,179.79,179.73,8.55349626]
["bitfinex","SOLUSD",1747220057159,55.8308754,179.79,179.74,8.55349626]
["bitfinex","SOLUSD",1747220057362,55.8308754,179.79,179.68,1.5015]
["bitfinex","SOLUSD",1747220057363,19.4693219,179.77,179.68,1.5015]
["bitfinex","SOLUSD",1747220057647,19.4693219,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747220058038,19.4693219,179.77,179.68,1.5015]
["bitfinex","SOLUSD",1747220058242,19.4693219,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747220058562,19.4693219,179.77,179.75,8.55349626]
["bitfinex","SOLUSD",1747220058860,19.4693219,179.77,179.69,0.28432314]
["bitfinex","SOLUSD",1747220059064,19.4693219,179.77,179.75,8.55349626]
["bitfinex","SOLUSD",1747220059563,13.9066585,179.77,179.75,8.55349626]
["bitfinex","SOLUSD",1747220059938,13.9066585,179.77,179.69,0.28432314]
["bitfinex","SOLUSD",1747220060142,13.9066585,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747220060757,13.9066585,179.77,179.73,8.55349626]
["bitfinex","SOLUSD",1747220061256,13.9066585,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747220062076,19.4693219,179.77,179.74,8.55349626]
["bitfinex","SOLUSD",1747220063359,19.4693219,179.77,179.73,8.55349626]
["bitfinex","SOLUSD",1747220063664,18.64964886,179.76,179.72,8.55349626]
["bitfinex","SOLUSD",1747220063845,19.02,179.75,179.72,8.55349626]
["bitfinex","SOLUSD",1747220064567,5.56359185,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747220066382,19.47257148,179.74,179.68,27.5015]
["bitfinex","SOLUSD",1747220066552,19.47257148,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747220067435,19.47257148,179.74,179.68,27.5015]
["bitfinex","SOLUSD",1747220067750,19.47257148,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747220069167,19.47257148,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747220069462,5.56359185,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747220072842,5.56359185,179.74,179.69,0.28432314]
["bitfinex","SOLUSD",1747220073044,5.56359185,179.74,179.73,8.55349626]
["bitfinex","SOLUSD",1747220073366,19.47257148,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747220075761,19.47257148,179.74,179.68,1.5015]
["bitfinex","SOLUSD",1747220075976,19.47257148,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220077085,19.47257148,179.74,179.72,8.55349626]
["bitfinex","SOLUSD",1747220078385,19.47257148,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220082296,19.47257148,179.74,179.7,8.55349626]
["bitfinex","SOLUSD",1747220083086,8.55349626,179.72,179.67,8.55349626]
["bitfinex","SOLUSD",1747220083257,19.47582215,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220084890,19.47582215,179.71,179.68,8.55349626]
["bitfinex","SOLUSD",1747220085590,13.91130154,179.71,179.68,8.55349626]
["bitfinex","SOLUSD",1747220085788,18.64964886,179.7,179.64,1.6602]
["bitfinex","SOLUSD",1747220086090,18.64964886,179.7,179.66,8.55349626]
["bitfinex","SOLUSD",1747220086275,18.86,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747220086475,18.86,179.69,179.66,8.55349626]
["bitfinex","SOLUSD",1747220086992,18.86,179.69,179.64,8.55349626]
["bitfinex","SOLUSD",1747220087688,8.55349626,179.67,179.59,1.5641]
["bitfinex","SOLUSD",1747220087870,8.55349626,179.66,179.61,8.55349626]
["bitfinex","SOLUSD",1747220088185,46.10314512,179.67,179.61,8.55349626]
["bitfinex","SOLUSD",1747220088366,46.10314512,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220088566,8.55349626,179.66,179.59,1.5641]
["bitfinex","SOLUSD",1747220088790,8.55349626,179.66,179.61,8.55349626]
["bitfinex","SOLUSD",1747220088991,8.55349626,179.66,179.59,1.5641]
["bitfinex","SOLUSD",1747220088992,27.20314512,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220089198,27.20314512,179.65,179.59,8.55349626]
["bitfinex","SOLUSD",1747220089199,8.55349626,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220089364,18.86,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220089566,5.56730876,179.62,179.59,8.55349626]
["bitfinex","SOLUSD",1747220091382,5.56730876,179.62,179.6,8.55349626]
["bitfinex","SOLUSD",1747220101998,19.48558066,179.62,179.6,8.55349626]
["bitfinex","SOLUSD",1747220102385,19.48558066,179.62,179.59,8.55349626]
["bitfinex","SOLUSD",1747220102997,19.48558066,179.62,179.54,7.86706157]
["bitfinex","SOLUSD",1747220103207,28.03907692,179.62,179.57,8.55349626]
["bitfinex","SOLUSD",1747220103377,19.48558066,179.62,179.57,8.55349626]
["bitfinex","SOLUSD",1747220103578,19.48558066,179.62,179.59,8.55349626]
["bitfinex","SOLUSD",1747220103772,19.48558066,179.62,179.61,8.55349626]
["bitfinex","SOLUSD",1747220105589,13.9182719,179.62,179.61,8.55349626]
["bitfinex","SOLUSD",1747220105789,5.56668893,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220105977,5.56668893,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220107793,5.56668893,179.64,179.58,0.28432314]
["bitfinex","SOLUSD",1747220108098,5.56668893,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220108988,5.56668893,179.64,179.58,0.28432314]
["bitfinex","SOLUSD",1747220109183,5.56668893,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220109390,19.48341126,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220109801,19.48341126,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220112401,19.48341126,179.64,179.55,8.55349626]
["bitfinex","SOLUSD",1747220112402,19.48341126,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220112787,19.48341126,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220113387,19.48341126,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220113593,19.48341126,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220113798,5.56668893,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220116094,5.56668893,179.64,179.56,5.85347777]
["bitfinex","SOLUSD",1747220116295,5.56668893,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220119436,5.56575944,179.67,179.63,8.55349626]
["bitfinex","SOLUSD",1747220119591,5.56575944,179.67,179.66,8.55349626]
["bitfinex","SOLUSD",1747220120626,19.47965709,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220120824,19.47965709,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220121529,19.47965709,179.68,179.61,27.5138]
["bitfinex","SOLUSD",1747220121831,19.47965709,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220122718,19.47965709,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220128333,19.47965709,179.68,179.61,27.5138]
["bitfinex","SOLUSD",1747220128519,19.47965709,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220129323,19.47965709,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220131133,19.47965709,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220134435,19.47965709,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220135423,19.47965709,179.68,179.62,26.14216157]
["bitfinex","SOLUSD",1747220135625,19.47965709,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220135626,13.91420741,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220137325,8.55349626,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747220137530,8.55349626,179.64,179.57,1.6503]
["bitfinex","SOLUSD",1747220137727,19.4844959,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220138133,19.4844959,179.63,179.55,15.16359626]
["bitfinex","SOLUSD",1747220138134,28.03799216,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220139437,19.4844959,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220139747,5.56699883,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220139946,5.56699883,179.63,179.6,8.55349626]
["bitfinex","SOLUSD",1747220140746,19.4844959,179.63,179.6,8.55349626]
["bitfinex","SOLUSD",1747220141146,19.4844959,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220141350,13.91749707,179.63,179.6,8.55349626]
["bitfinex","SOLUSD",1747220142030,13.91749707,179.63,179.55,8.55349626]
["bitfinex","SOLUSD",1747220142031,5.56637907,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220142426,5.56637907,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220144432,5.56637907,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220144859,18.64,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220144860,24.20608637,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220145148,24.20608637,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220146048,24.20606924,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220147548,24.20606924,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747220147849,38.12124234,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220148021,38.12124234,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747220148218,38.12124234,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220152357,38.12124234,179.66,179.59,1.5807]
["bitfinex","SOLUSD",1747220152557,38.12124234,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220154758,13.9151731,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220155967,13.9151731,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220157852,13.9151731,179.66,179.59,1.5807]
["bitfinex","SOLUSD",1747220158041,13.9151731,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220159150,13.9151731,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220159658,13.9151731,179.66,179.59,1.5807]
["bitfinex","SOLUSD",1747220159834,13.9151731,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220162281,5.56575944,179.67,179.65,8.55349626]
["bitfinex","SOLUSD",1747220164069,5.56483027,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747220167483,24.2046632,179.71,179.69,8.55349626]
["bitfinex","SOLUSD",1747220167642,24.2046632,179.71,179.7,8.55349626]
["bitfinex","SOLUSD",1747220168848,24.2046632,179.71,179.64,34.55349626]
["bitfinex","SOLUSD",1747220168849,24.2046632,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220169278,38.11596474,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220172989,38.11596474,179.71,179.68,8.55349626]
["bitfinex","SOLUSD",1747220175363,38.11596474,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220178173,38.11596474,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747220178174,46.669461,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747220178474,8.55349626,179.66,179.61,8.55349626]
["bitfinex","SOLUSD",1747220178656,28.03799216,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220178861,8.55349626,179.62,179.58,8.55349626]
["bitfinex","SOLUSD",1747220179374,28.03799216,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220179680,19.4844959,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220179858,28.03799216,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220180264,5.56699883,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220180453,5.56674189,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220180676,5.56674189,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220181882,5.56674189,179.64,179.57,0.28432314]
["bitfinex","SOLUSD",1747220182082,5.56674189,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220183579,5.56674189,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220185897,28.03696048,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220186062,8.55349626,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220186693,28.03696048,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220186994,8.55349626,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220187190,28.03696048,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220187886,19.48346422,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220188188,19.48346422,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220188391,19.48346422,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220188906,19.48346422,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220191901,19.48346422,179.64,179.56,1.5786]
["bitfinex","SOLUSD",1747220192084,19.48346422,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220193510,19.48346422,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220194586,19.48346422,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220195411,28.03696048,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220195580,8.55349626,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220196293,19.48346422,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220196294,22.47021859,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220196781,41.11021859,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220197308,32.55672233,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220197517,32.55672233,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220198387,38.12341126,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220199786,46.67690752,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220199988,8.55349626,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220200416,19.48558066,179.62,179.58,8.55349626]
["bitfinex","SOLUSD",1747220202084,19.48558066,179.62,179.6,8.55349626]
["bitfinex","SOLUSD",1747220202291,5.56730876,179.62,179.6,8.55349626]
["bitfinex","SOLUSD",1747220202699,5.56730876,179.62,179.61,8.55349626]
["bitfinex","SOLUSD",1747220203613,5.56668893,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220210093,5.56668893,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220210402,24.20648465,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220210614,24.20648465,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220213716,24.20648465,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220214827,46.67592858,179.65,179.57,1.5241]
["bitfinex","SOLUSD",1747220215008,46.67592858,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220220325,38.12243232,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220220527,24.20648465,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220221503,24.20648465,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220222104,38.12243232,179.65,179.57,1.5241]
["bitfinex","SOLUSD",1747220222312,38.12243232,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220222525,38.12243232,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220222526,46.67592858,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220223529,38.12243232,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220224727,38.12243232,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220224934,24.20648465,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220225410,24.20648465,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220227443,24.20648465,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220228553,24.20648465,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747220228745,24.20648465,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220230350,24.20648465,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220230547,38.12243232,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220233052,8.55349626,179.64,179.57,1.5241]
["bitfinex","SOLUSD",1747220233226,38.12243232,179.65,179.58,8.55349626]
["bitfinex","SOLUSD",1747220233227,8.55349626,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220234546,8.55349626,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220235124,5.56699883,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220235320,5.56699883,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220235739,5.56699883,179.63,179.62,8.55349626]
["bitfinex","SOLUSD",1747220236751,5.56668893,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220237246,5.56668893,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747220237247,5.56668893,179.64,179.63,8.55349626]
["bitfinex","SOLUSD",1747220241233,18.64,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220241433,24.20640094,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220241662,5.56640094,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220241861,5.56575944,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747220242246,13.91403047,179.68,179.64,8.55349626]
["bitfinex","SOLUSD",1747220242564,13.91403047,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220243054,13.91403047,179.68,179.64,8.55349626]
["bitfinex","SOLUSD",1747220244556,19.47948015,179.68,179.64,8.55349626]
["bitfinex","SOLUSD",1747220245548,19.47948015,179.68,179.63,8.55349626]
["bitfinex","SOLUSD",1747220247066,28.03297641,179.68,179.63,8.55349626]
["bitfinex","SOLUSD",1747220247659,19.47948015,179.68,179.64,8.55349626]
["bitfinex","SOLUSD",1747220248465,19.47948015,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220248661,13.91403047,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220250372,13.91403047,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747220250539,13.91403047,179.68,179.64,8.55349626]
["bitfinex","SOLUSD",1747220251462,13.91403047,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220251672,5.56513996,179.69,179.65,8.55349626]
["bitfinex","SOLUSD",1747220253471,19.47798986,179.69,179.65,8.55349626]
["bitfinex","SOLUSD",1747220255572,8.55349626,179.67,179.56,1.77806157]
["bitfinex","SOLUSD",1747220255755,8.55349626,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220255952,8.55349626,179.68,179.63,8.55349626]
["bitfinex","SOLUSD",1747220256772,19.48015805,179.67,179.63,8.55349626]
["bitfinex","SOLUSD",1747220262866,19.48015805,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220263073,19.48015805,179.67,179.58,30.4071277]
["bitfinex","SOLUSD",1747220263074,19.48015805,179.67,179.61,8.55349626]
["bitfinex","SOLUSD",1747220263255,28.03365431,179.67,179.61,8.55349626]
["bitfinex","SOLUSD",1747220263472,28.03365431,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220264283,19.48015805,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220264986,19.48015805,179.67,179.63,8.55349626]
["bitfinex","SOLUSD",1747220265186,19.48015805,179.67,179.58,30.5326471]
["bitfinex","SOLUSD",1747220265187,5.56575944,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747220265483,5.56575944,179.67,179.65,8.55349626]
["bitfinex","SOLUSD",1747220265687,5.56575944,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747220268563,5.56575944,179.67,179.59,0.28432314]
["bitfinex","SOLUSD",1747220268799,5.56575944,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747220270965,5.56575944,179.67,179.65,8.55349626]
["bitfinex","SOLUSD",1747220272897,24.16554583,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220273101,24.16554583,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220273471,18.6,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220273771,24.16544968,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220274175,18.6,179.68,179.67,8.55349626]
["bitfinex","SOLUSD",1747220274615,5.56507461,179.7,179.67,8.55349626]
["bitfinex","SOLUSD",1747220274976,5.56507461,179.7,179.69,8.55349626]
["bitfinex","SOLUSD",1747220275493,5.56421099,179.72,179.69,8.55349626]
["bitfinex","SOLUSD",1747220275692,5.56421099,179.72,179.64,34.55349626]
["bitfinex","SOLUSD",1747220275872,5.56421099,179.72,179.68,8.55349626]
["bitfinex","SOLUSD",1747220278780,5.56421099,179.72,179.69,8.55349626]
["bitfinex","SOLUSD",1747220280679,5.56421099,179.72,179.7,8.55349626]
["bitfinex","SOLUSD",1747220281076,5.56421099,179.72,179.71,8.55349626]
["bitfinex","SOLUSD",1747220282486,24.16398665,179.73,179.71,8.55349626]
["bitfinex","SOLUSD",1747220282695,24.16398665,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747220283093,24.16398665,179.73,179.71,8.55349626]
["bitfinex","SOLUSD",1747220283297,24.16398665,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747220284096,24.16398665,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747220284416,24.16398665,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747220285976,18.6,179.73,179.72,8.55349626]
["bitfinex","SOLUSD",1747220286588,5.56360954,179.74,179.68,5.56534322]
["bitfinex","SOLUSD",1747220286794,8.55349626,179.72,179.67,8.55349626]
["bitfinex","SOLUSD",1747220287704,5.56452061,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220289494,19.47582215,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220289680,28.02931841,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747220290002,46.60931841,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747220290184,8.55349626,179.7,179.65,8.55349626]
["bitfinex","SOLUSD",1747220291495,46.60931841,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747220291899,38.05582215,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747220292203,8.55349626,179.7,179.66,8.55349626]
["bitfinex","SOLUSD",1747220292707,38.05582215,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747220292907,8.55349626,179.7,179.66,8.55349626]
["bitfinex","SOLUSD",1747220293906,5.56513996,179.69,179.66,8.55349626]
["bitfinex","SOLUSD",1747220294437,5.56513996,179.69,179.65,8.55349626]
["bitfinex","SOLUSD",1747220294711,5.56513996,179.69,179.61,8.55349626]
["bitfinex","SOLUSD",1747220294712,8.55349626,179.66,179.61,8.55349626]
["bitfinex","SOLUSD",1747220294882,8.55349626,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220295090,27.13349626,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747220295499,27.13349626,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220296082,5.56668893,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220296501,5.56668893,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747220296502,28.03690752,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220297783,19.48341126,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220298313,19.48341126,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220298314,5.56668893,179.64,179.62,8.55349626]
["bitfinex","SOLUSD",1747220298609,5.56668893,179.64,179.61,8.55349626]
["bitfinex","SOLUSD",1747220306803,20.26074886,179.68,179.56,1.62]
["bitfinex","SOLUSD",1747220306804,13.91233215,179.7,179.63,8.55349626]
["bitfinex","SOLUSD",1747220307009,18.58,179.69,179.65,8.55349626]
["bitfinex","SOLUSD",1747220308036,24.14513996,179.69,179.65,8.55349626]
["bitfinex","SOLUSD",1747220309005,8.55349626,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747220309210,8.55349626,179.66,179.61,34.55349626]
["bitfinex","SOLUSD",1747220309515,8.55349626,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220309714,8.55349626,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220311129,19.48341126,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220312828,26.6048,179.63,179.52,5.57014488]
["bitfinex","SOLUSD",1747220313032,35.15829626,179.63,179.58,8.55349626]
["bitfinex","SOLUSD",1747220313211,5.56730876,179.62,179.58,8.55349626]
["bitfinex","SOLUSD",1747220313830,5.56730876,179.62,179.59,8.55349626]
["bitfinex","SOLUSD",1747220314032,5.56730876,179.62,179.6,8.55349626]
["bitfinex","SOLUSD",1747220314239,5.56730876,179.62,179.59,8.55349626]
["bitfinex","SOLUSD",1747220315712,5.56699883,179.63,179.61,8.55349626]
["bitfinex","SOLUSD",1747220316911,5.56637907,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220317540,5.56637907,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220318423,5.56637907,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220318944,24.14617569,179.66,179.64,8.55349626]
["bitfinex","SOLUSD",1747220319145,24.14617569,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220323541,18.58,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220323739,24.14606924,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220324353,18.58,179.66,179.65,8.55349626]
["bitfinex","SOLUSD",1747220325342,5.56555785,179.68,179.65,8.55349626]
["bitfinex","SOLUSD",1747220325542,5.56555785,179.68,179.66,8.55349626]
["bitfinex","SOLUSD",1747220326051,24.14456679,179.71,179.67,8.55349626]
["bitfinex","SOLUSD",1747220326222,24.14456679,179.71,179.7,8.55349626]
["bitfinex","SOLUSD",1747220326423,18.58,179.71,179.7,8.55349626]
["bitfinex","SOLUSD",1747220326854,5.56400248,179.73,179.7,8.55349626]
["bitfinex","SOLUSD",1747220327018,5.56400248,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747220327218,5.56400248,179.73,179.71,8.55349626]
["bitfinex","SOLUSD",1747220327631,5.56400248,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747220327851,5.56400248,179.73,179.71,8.55349626]
["bitfinex","SOLUSD",1747220328654,5.56359185,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220329956,19.47257148,179.74,179.67,26.0]
["bitfinex","SOLUSD",1747220330135,19.47257148,179.74,179.7,8.55349626]
["bitfinex","SOLUSD",1747220331226,19.47257148,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220333253,13.90897963,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220334554,13.90897963,179.74,179.67,26.0]
["bitfinex","SOLUSD",1747220334756,13.90897963,179.74,179.67,30.37008457]
["bitfinex","SOLUSD",1747220335163,13.90897963,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220336561,13.90897963,179.74,179.67,30.37008457]
["bitfinex","SOLUSD",1747220336734,13.90897963,179.74,179.71,8.55349626]
["bitfinex","SOLUSD",1747220337270,8.55349626,179.73,179.63,0.14216157]
["bitfinex","SOLUSD",1747220337430,28.02931841,179.71,179.66,8.55349626]
["bitfinex","SOLUSD",1747220338360,18.54,179.7,179.66,8.55349626]
["bitfinex","SOLUSD",1747220339676,5.56513996,179.69,179.66,8.55349626]
["bitfinex","SOLUSD",1747220340491,5.56513996,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747220340658,5.56513996,179.69,179.66,8.55349626]
["bitfinex","SOLUSD",1747220344952,28.03148612,179.69,179.64,8.55349626]
["bitfinex","SOLUSD",1747220345154,28.03148612,179.69,179.63,8.55349626]
["bitfinex","SOLUSD",1747220345155,8.55349626,179.68,179.63,8.55349626]
["bitfinex","SOLUSD",1747220345341,28.03365431,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220345770,28.03365431,179.67,179.57,1.5375]
["bitfinex","SOLUSD",1747220345771,8.55349626,179.66,179.57,1.5375]
["bitfinex","SOLUSD",1747220345962,8.55349626,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220346363,8.55349626,179.66,179.61,8.55349626]
["bitfinex","SOLUSD",1747220347252,19.48232674,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220349379,28.035823,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747220349583,8.55349626,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747220349756,8.55349626,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220350195,27.09349626,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220350580,5.56699883,179.63,179.59,8.55349626]
["bitfinex","SOLUSD",1747220352583,28.03799216,179.63,179.5,6.0097]
["bitfinex","SOLUSD",1747220352774,8.55349626,179.61,179.56,8.55349626]
["bitfinex","SOLUSD",1747220352972,8.55349626,179.62,179.57,8.55349626]
["bitfinex","SOLUSD",1747220353476,8.55349626,179.62,179.56,8.55349626]
["bitfinex","SOLUSD",1747220353477,8.55349626,179.61,179.56,8.55349626]
["bitfinex","SOLUSD",1747220353681,18.64964886,179.62,179.54,8.55349626]
["bitfinex","SOLUSD",1747220353682,8.55349626,179.59,179.54,8.55349626]
["bitfinex","SOLUSD",1747220355004,5.56854883,179.58,179.54,8.55349626]
["bitfinex","SOLUSD",1747220356256,28.04341718,179.58,179.53,8.55349626]
["bitfinex","SOLUSD",1747220356680,46.60341718,179.58,179.53,8.55349626]
["bitfinex","SOLUSD",1747220358380,46.60341718,179.58,179.51,45.04070341]
["bitfinex","SOLUSD",1747220358589,8.55349626,179.57,179.52,8.55349626]
["bitfinex","SOLUSD",1747220359082,5.56947925,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747220359264,5.56947925,179.55,179.51,34.55349626]
["bitfinex","SOLUSD",1747220361302,8.55349626,179.54,179.46,4.4693308]
["bitfinex","SOLUSD",1747220361611,8.55349626,179.54,179.49,8.55349626]
["bitfinex","SOLUSD",1747220361791,8.55349626,179.53,179.45,1.593]
["bitfinex","SOLUSD",1747220361969,8.55349626,179.51,179.47,8.55349626]
["bitfinex","SOLUSD",1747220362171,8.55349626,179.5,179.46,8.55349626]
["bitfinex","SOLUSD",1747220362373,8.55349626,179.5,179.45,8.55349626]
["bitfinex","SOLUSD",1747220362605,8.55349626,179.49,179.41,1.6578]
["bitfinex","SOLUSD",1747220362773,8.55349626,179.49,179.44,8.55349626]
["bitfinex","SOLUSD",1747220363510,5.57165143,179.48,179.44,8.55349626]
["bitfinex","SOLUSD",1747220364170,5.57165143,179.48,179.36,13.11953454]
["bitfinex","SOLUSD",1747220364171,8.55349626,179.47,179.36,13.11953454]
["bitfinex","SOLUSD",1747220364494,8.55349626,179.47,179.42,8.55349626]
["bitfinex","SOLUSD",1747220365181,27.09349626,179.46,179.37,4.54335765]
["bitfinex","SOLUSD",1747220365389,8.55349626,179.45,179.4,8.55349626]
["bitfinex","SOLUSD",1747220365565,8.55349626,179.45,179.4,34.55349626]
["bitfinex","SOLUSD",1747220365566,5.57289344,179.44,179.4,34.55349626]
["bitfinex","SOLUSD",1747220367977,5.57289344,179.44,179.37,5.57496723]
["bitfinex","SOLUSD",1747220368184,8.55349626,179.44,179.39,8.55349626]
["bitfinex","SOLUSD",1747220368685,14.12607915,179.45,179.4,8.55349626]
["bitfinex","SOLUSD",1747220369079,14.12607915,179.45,179.38,8.55349626]
["bitfinex","SOLUSD",1747220369080,7.7529,179.44,179.38,8.55349626]
["bitfinex","SOLUSD",1747220369284,8.55349626,179.43,179.38,8.55349626]
["bitfinex","SOLUSD",1747220369885,8.55349626,179.43,179.35,30.43343354]
["bitfinex","SOLUSD",1747220370070,5.57351465,179.42,179.38,8.55349626]
["bitfinex","SOLUSD",1747220371084,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747220371085,14.12701091,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747220371284,14.12701091,179.42,179.37,8.55349626]
["bitfinex","SOLUSD",1747220372175,14.12701091,179.42,179.3,2.89605578]
["bitfinex","SOLUSD",1747220372176,18.54,179.41,179.3,2.89605578]
["bitfinex","SOLUSD",1747220372508,37.08,179.41,179.37,8.55349626]
["bitfinex","SOLUSD",1747220373006,8.55349626,179.38,179.32,8.55349626]
["bitfinex","SOLUSD",1747220373303,8.55349626,179.37,179.32,8.55349626]
["bitfinex","SOLUSD",1747220373496,8.55349626,179.36,179.31,8.55349626]
["bitfinex","SOLUSD",1747220374182,8.55349626,179.34,179.27,4.4414889]
["bitfinex","SOLUSD",1747220374386,8.55349626,179.34,179.24,6.5503]
["bitfinex","SOLUSD",1747220374387,8.55349626,179.34,179.29,8.55349626]
["bitfinex","SOLUSD",1747220375331,5.57631182,179.33,179.29,8.55349626]
["bitfinex","SOLUSD",1747220376516,14.12980808,179.33,179.28,8.55349626]
["bitfinex","SOLUSD",1747220376827,14.12980808,179.33,179.29,8.55349626]
["bitfinex","SOLUSD",1747220376828,5.57631182,179.33,179.29,8.55349626]
["bitfinex","SOLUSD",1747220377299,14.12980808,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747220377508,8.55349626,179.32,179.27,8.55349626]
["bitfinex","SOLUSD",1747220378485,19.51709138,179.33,179.27,8.55349626]
["bitfinex","SOLUSD",1747220378690,27.11349626,179.32,179.27,8.55349626]
["bitfinex","SOLUSD",1747220378883,27.11349626,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747220378884,8.55349626,179.31,179.26,8.55349626]
["bitfinex","SOLUSD",1747220379489,5.57724484,179.3,179.26,8.55349626]
["bitfinex","SOLUSD",1747220379684,5.57670023,179.32,179.28,8.55349626]
["bitfinex","SOLUSD",1747220379914,5.57670023,179.32,179.29,8.55349626]
["bitfinex","SOLUSD",1747220380589,5.57670023,179.32,179.28,8.55349626]
["bitfinex","SOLUSD",1747220382591,18.56,179.33,179.29,8.55349626]
["bitfinex","SOLUSD",1747220382919,18.56,179.33,179.31,8.55349626]
["bitfinex","SOLUSD",1747220383598,5.57568999,179.35,179.31,8.55349626]
["bitfinex","SOLUSD",1747220383797,5.57568999,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747220383798,24.13568999,179.35,179.32,8.55349626]
["bitfinex","SOLUSD",1747220384104,24.13568999,179.35,179.29,5.57754726]
["bitfinex","SOLUSD",1747220384105,18.56,179.35,179.33,8.55349626]
["bitfinex","SOLUSD",1747220384292,24.13572596,179.35,179.32,8.55349626]
["bitfinex","SOLUSD",1747220384487,5.57572596,179.35,179.32,8.55349626]
["bitfinex","SOLUSD",1747220386689,5.57572596,179.35,179.28,31.57777051]
["bitfinex","SOLUSD",1747220386897,5.57572596,179.35,179.31,8.55349626]
["bitfinex","SOLUSD",1747220387820,5.57572596,179.35,179.32,8.55349626]
["bitfinex","SOLUSD",1747220397326,24.13544162,179.36,179.32,8.55349626]
["bitfinex","SOLUSD",1747220397626,5.574136,179.4,179.35,8.55349626]
["bitfinex","SOLUSD",1747220397812,24.114136,179.4,179.37,8.55349626]
["bitfinex","SOLUSD",1747220398198,5.574136,179.4,179.38,8.55349626]
["bitfinex","SOLUSD",1747220398509,5.574136,179.4,179.39,8.55349626]
["bitfinex","SOLUSD",1747220399225,5.57382531,179.41,179.39,8.55349626]
["bitfinex","SOLUSD",1747220400335,5.57382531,179.41,179.38,8.55349626]
["bitfinex","SOLUSD",1747220400534,5.57382531,179.41,179.39,8.55349626]
["bitfinex","SOLUSD",1747220400720,5.57320403,179.43,179.4,8.55349626]
["bitfinex","SOLUSD",1747220400931,13.9295272,179.48,179.42,8.55349626]
["bitfinex","SOLUSD",1747220401108,24.11196188,179.47,179.45,8.55349626]
["bitfinex","SOLUSD",1747220401303,24.11196188,179.47,179.46,8.55349626]
["bitfinex","SOLUSD",1747220401919,0.14216157,179.54,179.46,8.55349626]
["bitfinex","SOLUSD",1747220401920,18.54,179.53,179.46,8.55349626]
["bitfinex","SOLUSD",1747220402118,18.54,179.53,179.51,8.55349626]
["bitfinex","SOLUSD",1747220402338,5.56947925,179.55,179.52,8.55349626]
["bitfinex","SOLUSD",1747220402635,24.10947925,179.55,179.53,8.55349626]
["bitfinex","SOLUSD",1747220402833,24.10947925,179.55,179.52,8.55349626]
["bitfinex","SOLUSD",1747220403037,24.10947925,179.55,179.51,8.55349626]
["bitfinex","SOLUSD",1747220403206,38.03317738,179.55,179.51,8.55349626]
["bitfinex","SOLUSD",1747220403540,46.58667364,179.55,179.46,1.5177]
["bitfinex","SOLUSD",1747220403742,8.55349626,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747220404041,38.03317738,179.55,179.46,8.55349626]
["bitfinex","SOLUSD",1747220404042,8.55349626,179.51,179.46,8.55349626]
["bitfinex","SOLUSD",1747220404404,8.55349626,179.53,179.48,8.55349626]
["bitfinex","SOLUSD",1747220405228,56.68282624,179.55,179.48,8.55349626]
["bitfinex","SOLUSD",1747220405411,8.55349626,179.53,179.48,8.55349626]
["bitfinex","SOLUSD",1747220406213,27.09349626,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747220406437,27.09349626,179.53,179.48,8.55349626]
["bitfinex","SOLUSD",1747220407211,28.04993119,179.52,179.47,8.55349626]
["bitfinex","SOLUSD",1747220407917,19.49643493,179.52,179.48,8.55349626]
["bitfinex","SOLUSD",1747220409144,19.49643493,179.52,179.49,8.55349626]
["bitfinex","SOLUSD",1747220409925,27.09349626,179.53,179.49,8.55349626]
["bitfinex","SOLUSD",1747220410634,18.54,179.53,179.51,8.55349626]
["bitfinex","SOLUSD",1747220411954,208.74,179.56,179.52,8.55349626]
["bitfinex","SOLUSD",1747220412234,208.74,179.56,179.55,8.55349626]
["bitfinex","SOLUSD",1747220412235,227.26,179.56,179.55,8.55349626]
["bitfinex","SOLUSD",1747220412640,18.52,179.6,179.55,8.55349626]
["bitfinex","SOLUSD",1747220412813,18.52,179.6,179.56,8.55349626]
["bitfinex","SOLUSD",1747220413011,18.52,179.6,179.57,8.55349626]
["bitfinex","SOLUSD",1747220413218,27.07349626,179.6,179.55,8.55349626]
["bitfinex","SOLUSD",1747220414236,18.52,179.6,179.56,8.55349626]
["bitfinex","SOLUSD",1747220414647,18.52,179.6,179.58,8.55349626]
["bitfinex","SOLUSD",1747220414848,18.52,179.6,179.59,8.55349626]
["bitfinex","SOLUSD",1747220417958,208.62,179.67,179.59,8.55349626]
["bitfinex","SOLUSD",1747220418158,18.52,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220418358,18.52,179.65,179.56,26.0]
["bitfinex","SOLUSD",1747220418650,18.52,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220418844,18.52,179.65,179.64,8.55349626]
["bitfinex","SOLUSD",1747220421934,18.52,179.65,179.63,8.55349626]
["bitfinex","SOLUSD",1747220422134,18.52,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220424256,18.52,179.65,179.62,8.55349626]
["bitfinex","SOLUSD",1747220425074,227.12,179.67,179.64,8.55349626]
["bitfinex","SOLUSD",1747220425535,8.55349626,179.65,179.6,8.55349626]
["bitfinex","SOLUSD",1747220426657,8.55349626,179.64,179.6,8.55349626]
["bitfinex","SOLUSD",1747220426857,8.55349626,179.64,179.56,27.5161]
["bitfinex","SOLUSD",1747220427036,8.55349626,179.64,179.59,8.55349626]
["bitfinex","SOLUSD",1747220427637,8.55349626,179.65,179.61,8.55349626]
["bitfinex","SOLUSD",1747220428552,235.67349626,179.67,179.63,8.55349626]
["bitfinex","SOLUSD",1747220429064,235.67349626,179.67,179.62,8.55349626]
["bitfinex","SOLUSD",1747220430260,8.55349626,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747220430443,8.55349626,179.62,179.58,8.55349626]
["bitfinex","SOLUSD",1747220430963,8.55349626,179.61,179.57,8.55349626]
["bitfinex","SOLUSD",1747220431350,8.55349626,179.58,179.54,8.55349626]
["bitfinex","SOLUSD",1747220431537,8.55349626,179.58,179.53,8.55349626]
["bitfinex","SOLUSD",1747220431736,8.55349626,179.57,179.53,34.55349626]
["bitfinex","SOLUSD",1747220431960,8.55349626,179.57,179.52,8.55349626]
["bitfinex","SOLUSD",1747220432367,8.55349626,179.59,179.54,8.55349626]
["bitfinex","SOLUSD",1747220432655,8.55349626,179.6,179.55,8.55349626]
["bitfinex","SOLUSD",1747220433465,8.55349626,179.6,179.55,13.75545011]
["bitfinex","SOLUSD",1747220433466,13.75545011,179.6,179.55,13.75545011]
["bitfinex","SOLUSD",1747220434180,18.5,179.6,179.57,13.75545011]
["bitfinex","SOLUSD",1747220434960,18.5,179.6,179.59,13.75545011]
["bitfinex","SOLUSD",1747220435969,18.5,179.65,179.59,13.75545011]
["bitfinex","SOLUSD",1747220436169,18.5,179.65,179.62,13.75545011]
["bitfinex","SOLUSD",1747220436459,18.5,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747220436460,18.5,179.65,179.63,13.75545011]
["bitfinex","SOLUSD",1747220436763,18.5,179.65,179.64,13.75545011]
["bitfinex","SOLUSD",1747220437066,18.5,179.71,179.64,13.75545011]
["bitfinex","SOLUSD",1747220437252,18.5,179.71,179.59,0.14216157]
["bitfinex","SOLUSD",1747220437253,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220437454,32.25545011,179.71,179.66,13.75545011]
["bitfinex","SOLUSD",1747220437648,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220440864,18.5,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747220440865,13.75545011,179.7,179.65,13.75545011]
["bitfinex","SOLUSD",1747220441055,18.5,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747220441056,13.75545011,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747220441255,13.75545011,179.69,179.64,13.75545011]
["bitfinex","SOLUSD",1747220442567,13.75545011,179.7,179.65,13.75545011]
["bitfinex","SOLUSD",1747220442767,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220443159,18.5,179.71,179.68,13.75545011]
["bitfinex","SOLUSD",1747220443358,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220444372,18.5,179.71,179.68,13.75545011]
["bitfinex","SOLUSD",1747220444873,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220447370,18.5,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747220447579,32.25545011,179.71,179.66,13.75545011]
["bitfinex","SOLUSD",1747220448082,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220450282,18.5,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747220450462,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220452178,18.5,179.71,179.68,13.75545011]
["bitfinex","SOLUSD",1747220452790,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220453681,18.5,179.71,179.68,13.75545011]
["bitfinex","SOLUSD",1747220454396,18.5,179.71,179.67,13.75545011]
["bitfinex","SOLUSD",1747220455294,18.5,179.71,179.67,8.58637504]
["bitfinex","SOLUSD",1747220455689,14.81480923,179.71,179.67,8.58637504]
["bitfinex","SOLUSD",1747220458104,23.40118427,179.71,179.67,8.58637504]
["bitfinex","SOLUSD",1747220459400,14.81480923,179.71,179.67,8.58637504]
["bitfinex","SOLUSD",1747220460571,14.81480923,179.71,179.7,8.58637504]
["bitfinex","SOLUSD",1747220461197,14.81480923,179.71,179.69,8.58637504]
["bitfinex","SOLUSD",1747220461404,14.81480923,179.71,179.68,8.58637504]
["bitfinex","SOLUSD",1747220461782,14.81480923,179.71,179.66,8.58637504]
["bitfinex","SOLUSD",1747220462482,23.40118427,179.71,179.66,8.58637504]
["bitfinex","SOLUSD",1747220462896,14.81480923,179.71,179.67,8.58637504]
["bitfinex","SOLUSD",1747220463913,23.40118427,179.71,179.66,8.58637504]
["bitfinex","SOLUSD",1747220464119,23.40118427,179.71,179.64,26.0]
["bitfinex","SOLUSD",1747220464290,23.40118427,179.71,179.65,8.58637504]
["bitfinex","SOLUSD",1747220464291,8.58637504,179.7,179.65,8.58637504]
["bitfinex","SOLUSD",1747220464610,41.86118427,179.71,179.66,8.58637504]
["bitfinex","SOLUSD",1747220466099,41.86118427,179.71,179.64,26.0]
["bitfinex","SOLUSD",1747220466304,41.86118427,179.71,179.66,8.58637504]
["bitfinex","SOLUSD",1747220466612,33.27480923,179.71,179.66,8.58637504]
["bitfinex","SOLUSD",1747220466923,18.46,179.74,179.7,8.58637504]
["bitfinex","SOLUSD",1747220467095,18.46,179.74,179.71,8.58637504]
["bitfinex","SOLUSD",1747220467296,18.46,179.74,179.7,8.58637504]
["bitfinex","SOLUSD",1747220467707,18.46,179.74,179.65,27.6589]
["bitfinex","SOLUSD",1747220467890,18.46,179.74,179.7,8.58637504]
["bitfinex","SOLUSD",1747220468098,18.46,179.74,179.71,8.58637504]
["bitfinex","SOLUSD",1747220470125,18.46,179.74,179.73,8.58637504]
["bitfinex","SOLUSD",1747220472809,8.58637504,179.82,179.77,8.58637504]
["bitfinex","SOLUSD",1747220473430,8.58637504,179.83,179.78,8.58637504]
["bitfinex","SOLUSD",1747220475330,18.64964886,179.85,179.74,27.5628]
["bitfinex","SOLUSD",1747220475331,8.58637504,179.8,179.74,27.5628]
["bitfinex","SOLUSD",1747220475636,18.64964886,179.82,179.76,8.58637504]
["bitfinex","SOLUSD",1747220475798,18.46,179.8,179.77,8.58637504]
["bitfinex","SOLUSD",1747220476399,18.46,179.8,179.79,8.58637504]
["bitfinex","SOLUSD",1747220479225,18.46,179.85,179.79,8.58637504]
["bitfinex","SOLUSD",1747220479447,18.46,179.85,179.82,8.58637504]
["bitfinex","SOLUSD",1747220479615,18.46,179.85,179.81,8.58637504]
["bitfinex","SOLUSD",1747220482032,27.04637504,179.85,179.8,8.58637504]
["bitfinex","SOLUSD",1747220482738,18.46,179.85,179.81,8.58637504]
["bitfinex","SOLUSD",1747220484339,18.46,179.85,179.83,8.58637504]
["bitfinex","SOLUSD",1747220485124,31.86859451,180.05,179.77,26.0]
["bitfinex","SOLUSD",1747220485125,8.2078,179.95,179.84,8.58637504]
["bitfinex","SOLUSD",1747220485301,18.44,179.91,179.87,8.58637504]
["bitfinex","SOLUSD",1747220485505,27.02637504,179.91,179.86,8.58637504]
["bitfinex","SOLUSD",1747220485709,8.58637504,179.88,179.83,8.58637504]
["bitfinex","SOLUSD",1747220486630,8.58637504,179.89,179.84,8.58637504]
["bitfinex","SOLUSD",1747220486842,18.44,179.91,179.85,8.58637504]
["bitfinex","SOLUSD",1747220487009,18.44,179.91,179.87,8.58637504]
["bitfinex","SOLUSD",1747220487414,45.6760239,179.92,179.82,8.58637504]
["bitfinex","SOLUSD",1747220487415,18.44,179.92,179.89,8.58637504]
["bitfinex","SOLUSD",1747220491945,18.44,179.92,179.88,8.58637504]
["bitfinex","SOLUSD",1747220493114,18.44,179.92,179.89,8.58637504]
["bitfinex","SOLUSD",1747220494023,18.44,179.92,179.9,8.58637504]
["bitfinex","SOLUSD",1747220496412,18.44,179.92,179.91,8.58637504]
["bitfinex","SOLUSD",1747220501044,18.44,179.92,179.91,34.58637504]
["bitfinex","SOLUSD",1747220501242,18.44,179.92,179.91,26.0]
["bitfinex","SOLUSD",1747220501440,18.42,179.97,179.91,34.58637504]
["bitfinex","SOLUSD",1747220501630,18.42,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220501833,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220502051,27.00637504,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747220502356,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220502539,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220504545,18.42,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220504546,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220504749,18.42,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220505265,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220505753,8.58637504,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747220506127,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220506744,18.42,179.97,179.91,34.58637504]
["bitfinex","SOLUSD",1747220506923,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220507759,27.00637504,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220508059,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220508359,8.58637504,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747220508526,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220509037,8.58637504,179.95,179.91,26.0]
["bitfinex","SOLUSD",1747220509447,8.58637504,179.95,179.91,34.58637504]
["bitfinex","SOLUSD",1747220509639,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220509837,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220510045,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220511253,8.58637504,179.94,179.85,1.582]
["bitfinex","SOLUSD",1747220511440,8.58637504,179.93,179.85,1.582]
["bitfinex","SOLUSD",1747220511747,8.58637504,179.94,179.89,8.58637504]
["bitfinex","SOLUSD",1747220511963,8.58637504,179.94,179.9,8.58637504]
["bitfinex","SOLUSD",1747220514037,18.64964886,179.96,179.91,8.58637504]
["bitfinex","SOLUSD",1747220514244,37.06964886,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220514442,45.6560239,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220514658,8.58637504,179.96,179.91,8.58637504]
["bitfinex","SOLUSD",1747220515040,18.42,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220515665,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220515846,27.00637504,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220516170,18.42,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220516458,27.00637504,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220518939,27.00637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220519850,27.00637504,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220520053,18.42,179.97,179.93,8.58637504]
["bitfinex","SOLUSD",1747220520733,18.42,179.97,179.94,8.58637504]
["bitfinex","SOLUSD",1747220520932,18.42,179.97,179.96,8.58637504]
["bitfinex","SOLUSD",1747220521153,18.4,180.02,179.96,8.58637504]
["bitfinex","SOLUSD",1747220521459,36.82,180.02,179.94,26.0]
["bitfinex","SOLUSD",1747220521758,36.82,180.02,179.98,8.58637504]
["bitfinex","SOLUSD",1747220521961,45.40637504,180.02,179.97,8.58637504]
["bitfinex","SOLUSD",1747220523674,8.58637504,180.01,179.97,8.58637504]
["bitfinex","SOLUSD",1747220523969,8.58637504,180.01,179.94,26.0]
["bitfinex","SOLUSD",1747220524136,36.82,180.02,179.97,8.58637504]
["bitfinex","SOLUSD",1747220524336,8.58637504,180.01,179.97,8.58637504]
["bitfinex","SOLUSD",1747220524663,8.58637504,180.01,179.96,8.58637504]
["bitfinex","SOLUSD",1747220525267,8.58637504,180.0,179.95,8.58637504]
["bitfinex","SOLUSD",1747220525451,36.82,180.02,179.95,8.58637504]
["bitfinex","SOLUSD",1747220525642,8.58637504,180.0,179.95,8.58637504]
["bitfinex","SOLUSD",1747220526066,36.82,180.02,179.95,8.58637504]
["bitfinex","SOLUSD",1747220526280,8.58637504,180.01,179.97,8.58637504]
["bitfinex","SOLUSD",1747220526784,8.58637504,180.01,179.96,8.58637504]
["bitfinex","SOLUSD",1747220528369,36.84,180.02,179.96,8.58637504]
["bitfinex","SOLUSD",1747220528568,8.58637504,180.01,179.96,8.58637504]
["bitfinex","SOLUSD",1747220528980,8.55188714,180.01,179.96,8.58637504]
["bitfinex","SOLUSD",1747220529673,8.58637504,179.99,179.95,26.0]
["bitfinex","SOLUSD",1747220529986,8.58637504,180.0,179.95,34.58637504]
["bitfinex","SOLUSD",1747220530183,8.58637504,179.99,179.95,34.58637504]
["bitfinex","SOLUSD",1747220531178,8.58637504,179.99,179.95,8.58637504]
["bitfinex","SOLUSD",1747220531377,18.64964886,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747220531585,8.58637504,179.98,179.95,26.0]
["bitfinex","SOLUSD",1747220532409,18.64964886,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747220532579,18.64964886,180.01,179.95,34.58637504]
["bitfinex","SOLUSD",1747220532760,45.42637504,180.02,179.97,8.58637504]
["bitfinex","SOLUSD",1747220532955,26.98637504,180.02,179.97,8.58637504]
["bitfinex","SOLUSD",1747220533177,8.58637504,180.01,179.97,8.58637504]
["bitfinex","SOLUSD",1747220533379,18.4,180.02,179.97,8.58637504]
["bitfinex","SOLUSD",1747220533787,8.58637504,180.01,179.97,8.58637504]
["bitfinex","SOLUSD",1747220534359,8.58637504,180.01,179.95,26.0]
["bitfinex","SOLUSD",1747220534684,8.58637504,180.01,179.96,8.58637504]
["bitfinex","SOLUSD",1747220535097,8.58637504,180.0,179.95,34.58637504]
["bitfinex","SOLUSD",1747220535393,8.58637504,179.98,179.95,26.0]
["bitfinex","SOLUSD",1747220535568,8.58637504,179.98,179.92,1.6502]
["bitfinex","SOLUSD",1747220535893,8.58637504,179.96,179.91,8.58637504]
["bitfinex","SOLUSD",1747220536189,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220537299,8.58637504,179.97,179.92,8.58637504]
["bitfinex","SOLUSD",1747220538695,8.58637504,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747220538899,8.58637504,179.96,179.91,34.58637504]
["bitfinex","SOLUSD",1747220539195,8.58637504,179.95,179.91,26.0]
["bitfinex","SOLUSD",1747220542597,8.58637504,179.94,179.89,8.58637504]
["bitfinex","SOLUSD",1747220542980,8.58637504,179.95,179.9,8.58637504]
["bitfinex","SOLUSD",1747220544274,8.58637504,179.94,179.9,8.58637504]
["bitfinex","SOLUSD",1747220544884,36.84,179.97,179.9,8.58637504]
["bitfinex","SOLUSD",1747220545083,8.58637504,179.94,179.9,8.58637504]
["bitfinex","SOLUSD",1747220545802,18.42,179.97,179.9,8.58637504]
["bitfinex","SOLUSD",1747220546021,19.24,180.04,179.96,34.58637504]
["bitfinex","SOLUSD",1747220546307,19.24,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220546476,27.82637504,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747220547001,27.82637504,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220547500,27.82637504,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747220547675,8.58637504,180.03,179.96,26.0]
["bitfinex","SOLUSD",1747220547875,19.24,180.04,179.98,8.58637504]
["bitfinex","SOLUSD",1747220548098,8.58637504,180.03,179.98,8.58637504]
["bitfinex","SOLUSD",1747220549212,19.24,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220549502,27.82637504,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220550997,27.82637504,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747220551304,27.82637504,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220552097,19.24,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220552281,27.82637504,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220552599,27.82637504,180.04,180.0,8.58637504]
["bitfinex","SOLUSD",1747220553178,19.24,180.04,180.0,8.58637504]
["bitfinex","SOLUSD",1747220556476,27.82637504,180.04,179.99,8.58637504]
["bitfinex","SOLUSD",1747220557600,27.82637504,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747220557903,8.58637504,180.02,179.97,8.58637504]
["bitfinex","SOLUSD",1747220562709,8.58637504,180.09,180.0,26.0]
["bitfinex","SOLUSD",1747220562908,8.58637504,180.09,180.02,27.5387]
["bitfinex","SOLUSD",1747220563206,8.58637504,180.08,180.03,8.58637504]
["bitfinex","SOLUSD",1747220564203,18.64964886,180.12,180.03,8.58637504]
["bitfinex","SOLUSD",1747220564378,8.58637504,180.08,180.03,8.58637504]
["bitfinex","SOLUSD",1747220565808,18.64964886,180.12,180.03,8.58637504]
["bitfinex","SOLUSD",1747220566010,8.58637504,180.08,180.03,8.58637504]
["bitfinex","SOLUSD",1747220566305,18.64964886,180.12,180.07,8.58637504]
["bitfinex","SOLUSD",1747220566487,8.58637504,180.12,180.07,8.58637504]
["bitfinex","SOLUSD",1747220566809,6.21891718,180.18,180.11,8.58637504]
["bitfinex","SOLUSD",1747220567009,2.75383478,180.22,180.18,26.0]
["bitfinex","SOLUSD",1747220567302,14.94855751,180.31,180.19,8.58637504]
["bitfinex","SOLUSD",1747220567303,8.58637504,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220567482,20.04,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220568514,20.04,180.24,180.18,34.58637504]
["bitfinex","SOLUSD",1747220568681,20.04,180.24,180.18,26.0]
["bitfinex","SOLUSD",1747220568885,20.04,180.24,180.21,8.58637504]
["bitfinex","SOLUSD",1747220569200,20.04,180.24,180.2,8.58637504]
["bitfinex","SOLUSD",1747220570192,28.62637504,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220572209,20.04,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220573316,28.62637504,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220575308,20.04,180.24,180.2,8.58637504]
["bitfinex","SOLUSD",1747220576019,20.04,180.24,180.08,46.39807538]
["bitfinex","SOLUSD",1747220576020,8.58637504,180.22,180.08,46.39807538]
["bitfinex","SOLUSD",1747220576312,8.58637504,180.21,180.16,8.58637504]
["bitfinex","SOLUSD",1747220576522,18.64964886,180.23,180.17,8.58637504]
["bitfinex","SOLUSD",1747220576721,8.58637504,180.22,180.17,8.58637504]
["bitfinex","SOLUSD",1747220579711,8.58637504,180.22,180.16,8.58637504]
["bitfinex","SOLUSD",1747220579919,8.58637504,180.2,180.15,8.58637504]
["bitfinex","SOLUSD",1747220580692,8.58637504,180.2,180.14,26.0]
["bitfinex","SOLUSD",1747220580931,18.64964886,180.23,180.15,8.58637504]
["bitfinex","SOLUSD",1747220581108,8.58637504,180.21,180.15,8.58637504]
["bitfinex","SOLUSD",1747220581930,8.58637504,180.19,180.14,8.58637504]
["bitfinex","SOLUSD",1747220583000,8.58637504,180.2,180.14,8.58637504]
["bitfinex","SOLUSD",1747220583191,8.58637504,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747220583396,8.58637504,180.19,180.14,8.58637504]
["bitfinex","SOLUSD",1747220584126,8.58637504,180.2,180.15,8.58637504]
["bitfinex","SOLUSD",1747220584724,8.58637504,180.19,180.14,8.58637504]
["bitfinex","SOLUSD",1747220589720,20.04,180.24,180.18,8.58637504]
["bitfinex","SOLUSD",1747220589916,20.04,180.24,180.2,8.58637504]
["bitfinex","SOLUSD",1747220590116,28.62637504,180.24,180.2,8.58637504]
["bitfinex","SOLUSD",1747220590338,28.62637504,180.24,180.16,1.6266]
["bitfinex","SOLUSD",1747220590517,28.62637504,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220590708,20.04,180.24,180.2,8.58637504]
["bitfinex","SOLUSD",1747220592138,28.62637504,180.24,180.19,8.58637504]
["bitfinex","SOLUSD",1747220593400,8.58637504,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747220593607,8.58637504,180.21,180.16,8.58637504]
["bitfinex","SOLUSD",1747220595022,18.64964886,180.23,180.16,8.58637504]
["bitfinex","SOLUSD",1747220595222,8.58637504,180.21,180.16,8.58637504]
["bitfinex","SOLUSD",1747220597321,8.58637504,180.21,180.17,8.58637504]
["bitfinex","SOLUSD",1747220597516,8.58637504,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747220597716,8.58637504,180.21,180.17,8.58637504]
["bitfinex","SOLUSD",1747220597916,18.64964886,180.23,180.17,8.58637504]
["bitfinex","SOLUSD",1747220598143,8.58637504,180.22,180.17,8.58637504]
["bitfinex","SOLUSD",1747220600137,6.1582,180.38,180.24,26.0]
["bitfinex","SOLUSD",1747220600338,6.1582,180.38,180.33,8.58637504]
["bitfinex","SOLUSD",1747220600540,6.1582,180.38,180.34,8.58637504]
["bitfinex","SOLUSD",1747220601230,27.2360239,180.37,180.27,34.58637504]
["bitfinex","SOLUSD",1747220601428,27.2360239,180.36,180.27,26.0]
["bitfinex","SOLUSD",1747220601631,8.58637504,180.37,180.32,8.58637504]
["bitfinex","SOLUSD",1747220602037,14.74457504,180.38,180.32,8.58637504]
["bitfinex","SOLUSD",1747220602350,18.64964886,180.37,180.27,36.08967504]
["bitfinex","SOLUSD",1747220602655,18.64964886,180.37,180.34,8.58637504]
["bitfinex","SOLUSD",1747220602826,18.64964886,180.37,180.27,36.08967504]
["bitfinex","SOLUSD",1747220603027,18.64964886,180.37,180.34,8.58637504]
["bitfinex","SOLUSD",1747220603651,27.2360239,180.39,180.34,8.58637504]
["bitfinex","SOLUSD",1747220604733,27.2360239,180.39,180.35,8.58637504]
["bitfinex","SOLUSD",1747220604929,18.64964886,180.39,180.35,8.58637504]
["bitfinex","SOLUSD",1747220606855,8.58637504,180.38,180.33,8.58637504]
["bitfinex","SOLUSD",1747220607040,18.64964886,180.39,180.33,8.58637504]
["bitfinex","SOLUSD",1747220607245,8.58637504,180.38,180.33,8.58637504]
["bitfinex","SOLUSD",1747220607620,18.64964886,180.39,180.34,8.58637504]
["bitfinex","SOLUSD",1747220607835,8.58637504,180.38,180.34,8.58637504]
["bitfinex","SOLUSD",1747220608128,8.58637504,180.38,180.33,8.58637504]
["bitfinex","SOLUSD",1747220608940,26.0,180.42,180.34,8.58637504]
["bitfinex","SOLUSD",1747220609131,20.28,180.38,180.34,8.58637504]
["bitfinex","SOLUSD",1747220610246,20.28,180.38,180.35,8.58637504]
["bitfinex","SOLUSD",1747220611828,20.28,180.44,180.41,8.58637504]
["bitfinex","SOLUSD",1747220612559,20.28,180.44,180.42,8.58637504]
["bitfinex","SOLUSD",1747220612863,20.28,180.44,180.41,8.58637504]
["bitfinex","SOLUSD",1747220613067,20.28,180.44,180.37,6.0733]
["bitfinex","SOLUSD",1747220613359,20.28,180.44,180.41,8.58637504]
["bitfinex","SOLUSD",1747220614158,20.28,180.44,180.42,8.58637504]
["bitfinex","SOLUSD",1747220614533,8.58637504,180.47,180.37,6.0733]
["bitfinex","SOLUSD",1747220614727,20.28,180.48,180.42,8.58637504]
["bitfinex","SOLUSD",1747220615156,8.58637504,180.47,180.42,8.58637504]
["bitfinex","SOLUSD",1747220615760,8.58637504,180.43,180.36,27.5481]
["bitfinex","SOLUSD",1747220615961,8.58637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220616454,0.28432314,180.46,180.38,8.58637504]
["bitfinex","SOLUSD",1747220616635,8.58637504,180.43,180.38,8.58637504]
["bitfinex","SOLUSD",1747220616836,0.28432314,180.46,180.36,1.5481]
["bitfinex","SOLUSD",1747220616837,8.58637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220617053,0.28432314,180.46,180.37,8.58637504]
["bitfinex","SOLUSD",1747220617356,8.58637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220617533,28.86637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220618159,8.58637504,180.41,180.36,10.13447504]
["bitfinex","SOLUSD",1747220619454,28.86637504,180.42,180.36,10.13447504]
["bitfinex","SOLUSD",1747220619659,28.86637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220621543,8.58637504,180.41,180.37,8.58637504]
["bitfinex","SOLUSD",1747220621746,8.58637504,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747220621945,8.58637504,180.39,180.34,8.58637504]
["bitfinex","SOLUSD",1747220622261,8.58637504,180.4,180.35,8.58637504]
["bitfinex","SOLUSD",1747220624866,27.2360239,180.41,180.36,8.58637504]
["bitfinex","SOLUSD",1747220626664,28.86637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220627351,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220630485,20.28,180.42,180.39,8.58637504]
["bitfinex","SOLUSD",1747220631769,20.28,180.42,180.35,26.0]
["bitfinex","SOLUSD",1747220631949,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220635048,8.58637504,180.41,180.36,8.58637504]
["bitfinex","SOLUSD",1747220635244,28.86637504,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220635470,28.86637504,180.42,180.36,8.58637504]
["bitfinex","SOLUSD",1747220640573,20.28,180.42,180.35,26.0]
["bitfinex","SOLUSD",1747220640771,28.86637504,180.42,180.36,8.58637504]
["bitfinex","SOLUSD",1747220641781,27.2360239,180.41,180.32,6.634]
["bitfinex","SOLUSD",1747220641987,8.58637504,180.4,180.34,8.58637504]
["bitfinex","SOLUSD",1747220642270,28.86637504,180.42,180.36,8.58637504]
["bitfinex","SOLUSD",1747220643054,20.28,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220644174,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220644354,20.28,180.42,180.39,8.58637504]
["bitfinex","SOLUSD",1747220644550,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220649156,20.28,180.42,180.39,8.58637504]
["bitfinex","SOLUSD",1747220649355,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220650256,20.28,180.42,180.37,8.58637504]
["bitfinex","SOLUSD",1747220650876,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220651490,20.28,180.42,180.36,26.0]
["bitfinex","SOLUSD",1747220651947,20.28,180.42,180.38,8.58637504]
["bitfinex","SOLUSD",1747220652352,8.58637504,180.4,180.31,1.5465]
["bitfinex","SOLUSD",1747220652570,8.58637504,180.38,180.33,8.58637504]
["bitfinex","SOLUSD",1747220652962,8.58637504,180.38,180.31,1.5465]
["bitfinex","SOLUSD",1747220653283,8.58637504,180.37,180.32,8.58637504]
["bitfinex","SOLUSD",1747220653682,8.58637504,180.36,180.3,26.0]
["bitfinex","SOLUSD",1747220653982,8.58637504,180.37,180.32,8.58637504]
["bitfinex","SOLUSD",1747220657583,8.58637504,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220660785,8.58637504,180.36,180.27,1.6599]
["bitfinex","SOLUSD",1747220660992,28.46637504,180.35,180.3,8.58637504]
["bitfinex","SOLUSD",1747220662500,19.88,180.35,180.31,8.58637504]
["bitfinex","SOLUSD",1747220663493,8.58637504,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747220663909,8.58637504,180.34,180.29,8.58637504]
["bitfinex","SOLUSD",1747220665198,28.46637504,180.35,180.3,8.58637504]
["bitfinex","SOLUSD",1747220668816,8.58637504,180.34,180.29,8.58637504]
["bitfinex","SOLUSD",1747220669175,19.4,180.39,180.33,8.58637504]
["bitfinex","SOLUSD",1747220669375,8.58637504,180.38,180.33,8.58637504]
["bitfinex","SOLUSD",1747220669796,8.58637504,180.37,180.32,8.58637504]
["bitfinex","SOLUSD",1747220670398,8.58637504,180.35,180.3,8.58637504]
["bitfinex","SOLUSD",1747220672303,8.58637504,180.36,180.3,8.58637504]
["bitfinex","SOLUSD",1747220672609,8.58637504,180.35,180.29,26.0]
["bitfinex","SOLUSD",1747220672783,8.58637504,180.34,180.29,26.0]
["bitfinex","SOLUSD",1747220672985,8.58637504,180.35,180.29,34.58637504]
["bitfinex","SOLUSD",1747220673183,8.58637504,180.35,180.3,8.58637504]
["bitfinex","SOLUSD",1747220674204,8.58637504,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220675197,18.64964886,180.38,180.31,8.58637504]
["bitfinex","SOLUSD",1747220675385,8.58637504,180.37,180.32,8.58637504]
["bitfinex","SOLUSD",1747220675586,8.58637504,180.37,180.31,8.58637504]
["bitfinex","SOLUSD",1747220675785,37.92964886,180.38,180.31,8.58637504]
["bitfinex","SOLUSD",1747220675980,8.58637504,180.37,180.31,8.58637504]
["bitfinex","SOLUSD",1747220676716,8.58637504,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220678508,8.58637504,180.36,180.29,26.0]
["bitfinex","SOLUSD",1747220678509,8.58637504,180.36,180.3,8.58637504]
["bitfinex","SOLUSD",1747220679195,8.58637504,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220680411,27.98637504,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220680798,27.98637504,180.36,180.3,8.58637504]
["bitfinex","SOLUSD",1747220681186,19.4,180.36,180.29,26.0]
["bitfinex","SOLUSD",1747220681415,19.4,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220682308,27.98637504,180.36,180.29,26.0]
["bitfinex","SOLUSD",1747220682529,27.98637504,180.36,180.29,34.58637504]
["bitfinex","SOLUSD",1747220682530,8.58637504,180.35,180.29,34.58637504]
["bitfinex","SOLUSD",1747220682689,27.98637504,180.36,180.3,8.58637504]
["bitfinex","SOLUSD",1747220685518,19.4,180.36,180.31,8.58637504]
["bitfinex","SOLUSD",1747220686394,27.98637504,180.36,180.3,8.58637504]
["bitfinex","SOLUSD",1747220687321,24.85670221,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220690628,19.4,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220690811,19.4,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220693229,24.85670221,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220696035,5.45670221,180.34,180.27,26.0]
["bitfinex","SOLUSD",1747220696208,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220696410,19.4,180.36,180.29,5.45670221]
["bitfinex","SOLUSD",1747220696730,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220697427,5.45670221,180.34,180.28,5.45670221]
["bitfinex","SOLUSD",1747220697597,5.45670221,180.32,180.27,5.45670221]
["bitfinex","SOLUSD",1747220698423,5.45670221,180.33,180.27,5.45670221]
["bitfinex","SOLUSD",1747220698931,5.45670221,180.33,180.28,5.45670221]
["bitfinex","SOLUSD",1747220699315,5.45670221,180.35,180.29,5.45670221]
["bitfinex","SOLUSD",1747220700333,5.45670221,180.34,180.28,5.45670221]
["bitfinex","SOLUSD",1747220700836,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220701025,5.45670221,180.35,180.29,5.45670221]
["bitfinex","SOLUSD",1747220702834,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220704739,5.45670221,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747220704933,5.45670221,180.32,180.27,5.45670221]
["bitfinex","SOLUSD",1747220705345,5.45670221,180.34,180.28,5.45670221]
["bitfinex","SOLUSD",1747220707024,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220708925,5.45670221,180.35,180.29,5.45670221]
["bitfinex","SOLUSD",1747220710422,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220710944,5.45670221,180.35,180.29,5.45670221]
["bitfinex","SOLUSD",1747220714044,5.45670221,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220714243,24.85670221,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220714552,19.4,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220716553,24.85670221,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220716765,5.45670221,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220717236,24.85670221,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220719159,5.45670221,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220719338,5.45670221,180.35,180.27,0.28432314]
["bitfinex","SOLUSD",1747220719535,5.45670221,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220719737,19.4,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220720050,5.45670221,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220721257,5.42400257,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220722342,5.42400257,180.35,180.26,26.28432314]
["bitfinex","SOLUSD",1747220722649,19.4,180.36,180.29,5.45670221]
["bitfinex","SOLUSD",1747220722650,5.45670221,180.34,180.29,5.45670221]
["bitfinex","SOLUSD",1747220723930,38.2,180.36,180.29,5.45670221]
["bitfinex","SOLUSD",1747220724132,5.45670221,180.35,180.29,5.45670221]
["bitfinex","SOLUSD",1747220725956,5.45670221,180.35,180.26,26.28432314]
["bitfinex","SOLUSD",1747220726159,5.45670221,180.35,180.29,5.45670221]
["bitfinex","SOLUSD",1747220726457,5.45670221,180.3,180.25,5.45670221]
["bitfinex","SOLUSD",1747220726828,18.64964886,180.34,180.26,5.45670221]
["bitfinex","SOLUSD",1747220727133,20.17814886,180.35,180.26,5.45670221]
["bitfinex","SOLUSD",1747220727134,5.45670221,180.31,180.26,5.45670221]
["bitfinex","SOLUSD",1747220727360,5.45670221,180.32,180.27,5.45670221]
["bitfinex","SOLUSD",1747220727747,6.2995,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220727966,18.76,180.34,180.3,5.45670221]
["bitfinex","SOLUSD",1747220729562,18.76,180.34,180.23,10.81844932]
["bitfinex","SOLUSD",1747220729563,18.76,180.34,180.28,26.0]
["bitfinex","SOLUSD",1747220729865,18.76,180.34,180.3,5.45670221]
["bitfinex","SOLUSD",1747220731051,18.76,180.34,180.31,5.45670221]
["bitfinex","SOLUSD",1747220731349,18.76,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220731561,24.21670221,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220732353,6.6071,180.4,180.33,5.45670221]
["bitfinex","SOLUSD",1747220732607,24.21670221,180.38,180.33,5.45670221]
["bitfinex","SOLUSD",1747220733053,5.45670221,180.37,180.32,5.45670221]
["bitfinex","SOLUSD",1747220734259,5.45670221,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220734474,5.45670221,180.36,180.3,27.5863]
["bitfinex","SOLUSD",1747220734639,5.45670221,180.36,180.31,5.45670221]
["bitfinex","SOLUSD",1747220735067,5.45670221,180.36,180.3,5.45670221]
["bitfinex","SOLUSD",1747220735251,5.45670221,180.35,180.3,5.45670221]
["bitfinex","SOLUSD",1747220735458,18.76,180.38,180.28,26.0]
["bitfinex","SOLUSD",1747220735762,5.45670221,180.34,180.26,1.5253]
["bitfinex","SOLUSD",1747220736057,5.45670221,180.32,180.27,5.45670221]
["bitfinex","SOLUSD",1747220736263,5.45670221,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747220736472,5.45670221,180.33,180.28,5.45670221]
["bitfinex","SOLUSD",1747220740166,18.76,180.33,180.29,5.45670221]
["bitfinex","SOLUSD",1747220742774,24.21670221,180.33,180.28,5.45670221]
["bitfinex","SOLUSD",1747220743268,5.45670221,180.32,180.26,26.0]
["bitfinex","SOLUSD",1747220743473,5.45670221,180.31,180.26,26.0]
["bitfinex","SOLUSD",1747220743680,5.45670221,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747220744453,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220744859,5.45670221,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747220745471,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220745874,18.76,180.33,180.27,5.45670221]
["bitfinex","SOLUSD",1747220746075,5.45670221,180.32,180.26,26.0]
["bitfinex","SOLUSD",1747220746276,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220748065,18.76,180.33,180.27,5.45670221]
["bitfinex","SOLUSD",1747220748262,5.45670221,180.31,180.26,26.0]
["bitfinex","SOLUSD",1747220748495,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220749377,5.45670221,180.31,180.26,26.0]
["bitfinex","SOLUSD",1747220749584,5.45670221,180.29,180.26,26.0]
["bitfinex","SOLUSD",1747220749888,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220750260,5.45670221,180.32,180.27,5.45670221]
["bitfinex","SOLUSD",1747220750457,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220750907,18.76,180.33,180.26,31.45670221]
["bitfinex","SOLUSD",1747220751065,5.45670221,180.31,180.26,31.45670221]
["bitfinex","SOLUSD",1747220751399,8.52978273,180.31,180.26,34.52978273]
["bitfinex","SOLUSD",1747220753716,18.76,180.33,180.27,8.52978273]
["bitfinex","SOLUSD",1747220753907,8.52978273,180.32,180.27,8.52978273]
["bitfinex","SOLUSD",1747220756486,18.76,180.33,180.28,8.52978273]
["bitfinex","SOLUSD",1747220757421,27.28978273,180.33,180.27,8.52978273]
["bitfinex","SOLUSD",1747220757779,8.52978273,180.31,180.26,34.52978273]
["bitfinex","SOLUSD",1747220758409,8.52978273,180.31,180.26,26.0]
["bitfinex","SOLUSD",1747220758583,18.76,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747220758905,8.52978273,180.31,180.26,26.0]
["bitfinex","SOLUSD",1747220760080,8.52978273,180.31,180.26,34.52978273]
["bitfinex","SOLUSD",1747220760484,18.7,180.34,180.29,8.52978273]
["bitfinex","SOLUSD",1747220760798,18.7,180.34,180.3,8.52978273]
["bitfinex","SOLUSD",1747220761379,18.7,180.34,180.27,26.28432314]
["bitfinex","SOLUSD",1747220761602,27.22978273,180.34,180.26,26.28432314]
["bitfinex","SOLUSD",1747220761805,27.22978273,180.34,180.31,8.52978273]
["bitfinex","SOLUSD",1747220761806,18.7,180.34,180.31,8.52978273]
["bitfinex","SOLUSD",1747220761985,18.7,180.34,180.3,8.52978273]
["bitfinex","SOLUSD",1747220762912,18.7,180.34,180.29,8.52978273]
["bitfinex","SOLUSD",1747220764417,27.22978273,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747220764626,27.22978273,180.34,180.28,8.52978273]
["bitfinex","SOLUSD",1747220764828,8.52978273,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747220764991,8.52978273,180.32,180.26,34.52978273]
["bitfinex","SOLUSD",1747220765517,8.52978273,180.32,180.27,8.52978273]
["bitfinex","SOLUSD",1747220767310,8.52978273,180.33,180.28,8.52978273]
["bitfinex","SOLUSD",1747220767520,27.22978273,180.35,180.29,8.52978273]
["bitfinex","SOLUSD",1747220768305,8.52978273,180.34,180.29,8.52978273]
["bitfinex","SOLUSD",1747220769618,8.52978273,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747220769619,8.52978273,180.33,180.28,8.52978273]
["bitfinex","SOLUSD",1747220771815,8.52978273,180.32,180.27,8.52978273]
["bitfinex","SOLUSD",1747220772418,8.52978273,180.33,180.27,8.52978273]
["bitfinex","SOLUSD",1747220774023,8.52978273,180.34,180.28,8.52978273]
["bitfinex","SOLUSD",1747220778107,8.52978273,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747220778315,8.52978273,180.32,180.27,8.52978273]
["bitfinex","SOLUSD",1747220778618,8.52978273,180.33,180.28,8.52978273]
["bitfinex","SOLUSD",1747220778822,8.52978273,180.34,180.29,8.52978273]
["bitfinex","SOLUSD",1747220779126,18.7,180.35,180.29,8.52978273]
["bitfinex","SOLUSD",1747220779432,18.7,180.35,180.26,26.0]
["bitfinex","SOLUSD",1747220779433,8.52978273,180.33,180.28,8.52978273]
["bitfinex","SOLUSD",1747220780296,8.52978273,180.34,180.28,8.52978273]
["bitfinex","SOLUSD",1747220782523,18.64964886,180.39,180.28,10.07618273]
["bitfinex","SOLUSD",1747220782702,8.52978273,180.36,180.3,8.52978273]
["bitfinex","SOLUSD",1747220783604,18.7,180.38,180.31,8.52978273]
["bitfinex","SOLUSD",1747220783809,18.7,180.38,180.33,8.52978273]
["bitfinex","SOLUSD",1747220784006,18.7,180.38,180.35,8.52978273]
["bitfinex","SOLUSD",1747220784223,8.52978273,180.4,180.35,8.52978273]
["bitfinex","SOLUSD",1747220784899,18.7,180.43,180.35,8.52978273]
["bitfinex","SOLUSD",1747220785104,8.52978273,180.39,180.35,8.52978273]
["bitfinex","SOLUSD",1747220786916,8.52978273,180.4,180.35,8.52978273]
["bitfinex","SOLUSD",1747220787606,8.52978273,180.39,180.34,10.12698273]
["bitfinex","SOLUSD",1747220790618,8.52978273,180.4,180.35,8.52978273]
["bitfinex","SOLUSD",1747220790824,8.52978273,180.38,180.34,1.5972]
["bitfinex","SOLUSD",1747220791012,8.52978273,180.39,180.34,10.12698273]
["bitfinex","SOLUSD",1747220791412,37.36,180.43,180.34,10.12698273]
["bitfinex","SOLUSD",1747220791633,8.52978273,180.4,180.35,8.52978273]
["bitfinex","SOLUSD",1747220791807,8.52978273,180.39,180.34,10.12698273]
["bitfinex","SOLUSD",1747220792015,8.52978273,180.37,180.34,1.5972]
["bitfinex","SOLUSD",1747220792214,8.52978273,180.36,180.3,8.0988]
["bitfinex","SOLUSD",1747220792433,18.68,180.4,180.31,8.52978273]
["bitfinex","SOLUSD",1747220792671,8.52978273,180.37,180.32,8.52978273]
["bitfinex","SOLUSD",1747220795114,18.68,180.4,180.32,8.52978273]
["bitfinex","SOLUSD",1747220795314,8.52978273,180.37,180.32,8.52978273]
["bitfinex","SOLUSD",1747220796443,8.52978273,180.37,180.31,26.0]
["bitfinex","SOLUSD",1747220796444,8.52978273,180.36,180.31,34.52978273]
["bitfinex","SOLUSD",1747220797239,8.52978273,180.34,180.31,26.0]
["bitfinex","SOLUSD",1747220797442,8.52978273,180.35,180.31,26.0]
["bitfinex","SOLUSD",1747220797620,8.52978273,180.35,180.3,1.5441]
["bitfinex","SOLUSD",1747220798039,8.52978273,180.35,180.3,10.07388273]
["bitfinex","SOLUSD",1747220798340,8.52978273,180.35,180.3,1.5441]
["bitfinex","SOLUSD",1747220798950,18.68,180.37,180.3,1.5441]
["bitfinex","SOLUSD",1747220799118,8.52978273,180.35,180.3,1.5441]
["bitfinex","SOLUSD",1747220799852,8.52978273,180.34,180.3,1.5441]
["bitfinex","SOLUSD",1747220800552,18.64964886,180.4,180.3,1.5441]
["bitfinex","SOLUSD",1747220800717,8.52978273,180.35,180.3,10.07388273]
["bitfinex","SOLUSD",1747220800918,37.36,180.37,180.3,10.07388273]
["bitfinex","SOLUSD",1747220801145,8.52978273,180.37,180.31,8.52978273]
["bitfinex","SOLUSD",1747220801847,18.68,180.39,180.33,8.52978273]
["bitfinex","SOLUSD",1747220802021,18.68,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747220802022,8.52978273,180.37,180.32,34.52978273]
["bitfinex","SOLUSD",1747220803041,36.15548273,180.45,180.33,8.52978273]
["bitfinex","SOLUSD",1747220803247,8.52978273,180.38,180.33,8.52978273]
["bitfinex","SOLUSD",1747220803445,54.80513159,180.45,180.35,8.52978273]
["bitfinex","SOLUSD",1747220803446,8.52978273,180.4,180.35,8.52978273]
["bitfinex","SOLUSD",1747220803617,18.68,180.41,180.36,10.05208273]
["bitfinex","SOLUSD",1747220803817,27.20978273,180.41,180.36,10.05208273]
["bitfinex","SOLUSD",1747220804252,8.52978273,180.41,180.36,10.05208273]
["bitfinex","SOLUSD",1747220804430,51.11414886,180.47,180.37,8.52978273]
["bitfinex","SOLUSD",1747220804431,8.52978273,180.42,180.37,8.52978273]
["bitfinex","SOLUSD",1747220805134,8.52978273,180.41,180.36,10.05208273]
["bitfinex","SOLUSD",1747220805325,226.32,180.44,180.36,10.05208273]
["bitfinex","SOLUSD",1747220805518,8.52978273,180.42,180.37,8.52978273]
["bitfinex","SOLUSD",1747220805957,8.52978273,180.41,180.36,36.05208273]
["bitfinex","SOLUSD",1747220808138,8.52978273,180.42,180.37,8.52978273]
["bitfinex","SOLUSD",1747220808447,216.16978273,180.44,180.37,0.28432314]
["bitfinex","SOLUSD",1747220808659,8.52978273,180.44,180.39,8.52978273]
["bitfinex","SOLUSD",1747220810132,37.36,180.47,180.38,8.52978273]
["bitfinex","SOLUSD",1747220810333,37.36,180.47,180.39,8.52978273]
["bitfinex","SOLUSD",1747220810547,8.52978273,180.43,180.38,8.52978273]
["bitfinex","SOLUSD",1747220811556,8.52978273,180.45,180.4,8.52978273]
["bitfinex","SOLUSD",1747220812226,18.68,180.47,180.38,6.1567]
["bitfinex","SOLUSD",1747220812227,8.52978273,180.46,180.41,8.52978273]
["bitfinex","SOLUSD",1747220812650,27.20978273,180.47,180.43,1.6452]
["bitfinex","SOLUSD",1747220812847,27.20978273,180.47,180.43,10.17498273]
["bitfinex","SOLUSD",1747220813028,18.68,180.47,180.43,10.17498273]
["bitfinex","SOLUSD",1747220815659,18.68,180.47,180.43,1.6452]
["bitfinex","SOLUSD",1747220815828,18.68,180.47,180.44,8.52978273]
["bitfinex","SOLUSD",1747220819054,8.52978273,180.48,180.44,8.52978273]
["bitfinex","SOLUSD",1747220821345,8.52978273,180.51,180.46,8.52978273]
["bitfinex","SOLUSD",1747220822235,8.52978273,180.48,180.43,10.17498273]
["bitfinex","SOLUSD",1747220822561,8.52978273,180.47,180.43,1.6452]
["bitfinex","SOLUSD",1747220824373,8.52978273,180.46,180.43,1.6452]
["bitfinex","SOLUSD",1747220825239,8.52978273,180.47,180.43,1.6452]
["bitfinex","SOLUSD",1747220826086,18.64964886,180.52,180.43,1.6452]
["bitfinex","SOLUSD",1747220826258,8.52978273,180.48,180.43,10.17498273]
["bitfinex","SOLUSD",1747220826983,8.52978273,180.47,180.43,1.6452]
["bitfinex","SOLUSD",1747220827180,8.52978273,180.46,180.41,8.52978273]
["bitfinex","SOLUSD",1747220829391,8.52978273,180.47,180.42,8.52978273]
["bitfinex","SOLUSD",1747220830258,8.52978273,180.48,180.43,8.52978273]
["bitfinex","SOLUSD",1747220831786,8.52978273,180.47,180.39,26.0]
["bitfinex","SOLUSD",1747220831962,8.52978273,180.47,180.42,8.52978273]
["bitfinex","SOLUSD",1747220832165,8.52978273,180.46,180.41,8.52978273]
["bitfinex","SOLUSD",1747220833161,8.52978273,180.47,180.42,8.52978273]
["bitfinex","SOLUSD",1747220833686,8.52978273,180.47,180.39,26.0]
["bitfinex","SOLUSD",1747220833891,8.52978273,180.46,180.41,8.52978273]
["bitfinex","SOLUSD",1747220834674,8.52978273,180.44,180.39,8.52978273]
["bitfinex","SOLUSD",1747220834872,18.66,180.47,180.37,10.11168273]
["bitfinex","SOLUSD",1747220834873,8.52978273,180.42,180.37,10.11168273]
["bitfinex","SOLUSD",1747220835115,8.52978273,180.43,180.38,8.52978273]
["bitfinex","SOLUSD",1747220837188,8.52978273,180.43,180.37,1.5819]
["bitfinex","SOLUSD",1747220837389,8.52978273,180.43,180.38,8.52978273]
["bitfinex","SOLUSD",1747220839198,8.52978273,180.42,180.37,10.11168273]
["bitfinex","SOLUSD",1747220839875,8.52978273,180.4,180.33,6.3751]
["bitfinex","SOLUSD",1747220840175,18.66,180.43,180.37,8.52978273]
["bitfinex","SOLUSD",1747220840382,8.52978273,180.42,180.37,8.52978273]
["bitfinex","SOLUSD",1747220840605,8.52978273,180.46,180.41,8.52978273]
["bitfinex","SOLUSD",1747220840775,8.52978273,180.47,180.42,8.52978273]
["bitfinex","SOLUSD",1747220841474,8.52978273,180.46,180.42,8.52978273]
["bitfinex","SOLUSD",1747220842802,18.66,180.48,180.42,8.52978273]
["bitfinex","SOLUSD",1747220843011,8.52978273,180.47,180.39,6.2386]
["bitfinex","SOLUSD",1747220843203,8.52978273,180.47,180.42,8.52978273]
["bitfinex","SOLUSD",1747220847206,8.52978273,180.51,180.46,8.52978273]
["bitfinex","SOLUSD",1747220847726,8.52978273,180.5,180.45,10.06398273]
["bitfinex","SOLUSD",1747220848613,8.52978273,180.49,180.45,1.5342]
["bitfinex","SOLUSD",1747220849221,8.52978273,180.48,180.45,1.5342]
["bitfinex","SOLUSD",1747220851717,44.66,180.52,180.45,10.06398273]
["bitfinex","SOLUSD",1747220852039,8.52978273,180.51,180.46,8.52978273]
["bitfinex","SOLUSD",1747220853038,6.0088,180.62,180.47,15.02398273]
["bitfinex","SOLUSD",1747220853204,8.52978273,180.54,180.49,8.52978273]
["bitfinex","SOLUSD",1747220853404,8.52978273,180.53,180.48,8.52978273]
["bitfinex","SOLUSD",1747220859435,18.64,180.56,180.48,8.52978273]
["bitfinex","SOLUSD",1747220859737,8.52978273,180.54,180.49,8.52978273]
["bitfinex","SOLUSD",1747220859911,8.52978273,180.5,180.45,10.06398273]
["bitfinex","SOLUSD",1747220861445,8.52978273,180.49,180.45,1.5342]
["bitfinex","SOLUSD",1747220861936,8.52978273,180.5,180.45,10.06398273]
["bitfinex","SOLUSD",1747220862908,26.0,180.53,180.45,10.06398273]
["bitfinex","SOLUSD",1747220863110,8.52978273,180.5,180.45,10.06398273]
["bitfinex","SOLUSD",1747220863512,8.52978273,180.51,180.46,8.52978273]
["bitfinex","SOLUSD",1747220865254,18.64,180.53,180.48,8.52978273]
["bitfinex","SOLUSD",1747220865551,18.64964886,180.58,180.48,8.52978273]
["bitfinex","SOLUSD",1747220865747,8.52978273,180.53,180.48,8.52978273]
["bitfinex","SOLUSD",1747220865947,26.0,180.55,180.49,8.52978273]
["bitfinex","SOLUSD",1747220866153,44.64,180.56,180.49,8.52978273]
["bitfinex","SOLUSD",1747220866458,8.52978273,180.54,180.49,8.52978273]
["bitfinex","SOLUSD",1747220866633,8.52978273,180.54,180.5,8.52978273]
["bitfinex","SOLUSD",1747220867453,44.64,180.56,180.5,8.52978273]
["bitfinex","SOLUSD",1747220867659,8.52978273,180.55,180.51,8.52978273]
["bitfinex","SOLUSD",1747220868259,18.64,180.57,180.53,8.52978273]
["bitfinex","SOLUSD",1747220868643,18.64,180.6,180.54,8.52978273]
["bitfinex","SOLUSD",1747220868964,8.52978273,180.59,180.54,8.52978273]
["bitfinex","SOLUSD",1747220870528,8.52978273,180.6,180.56,8.52978273]
["bitfinex","SOLUSD",1747220870753,27.14978273,180.62,180.57,8.52978273]
["bitfinex","SOLUSD",1747220870975,18.62,180.62,180.59,8.52978273]
["bitfinex","SOLUSD",1747220871142,6.5008,180.69,180.59,8.52978273]
["bitfinex","SOLUSD",1747220871344,55.88964886,180.68,180.59,10.09498273]
["bitfinex","SOLUSD",1747220871655,8.52978273,180.64,180.59,10.09498273]
["bitfinex","SOLUSD",1747220872155,8.52978273,180.62,180.59,1.5652]
["bitfinex","SOLUSD",1747220872732,18.62,180.66,180.59,1.5652]
["bitfinex","SOLUSD",1747220872933,8.52978273,180.62,180.59,1.5652]
["bitfinex","SOLUSD",1747220874041,18.62,180.66,180.59,1.5652]
["bitfinex","SOLUSD",1747220874252,8.52978273,180.62,180.59,1.5652]
["bitfinex","SOLUSD",1747220875660,8.52978273,180.61,180.56,8.52978273]
["bitfinex","SOLUSD",1747220879461,8.52978273,180.61,180.57,8.52978273]
["bitfinex","SOLUSD",1747220880766,8.52978273,180.61,180.56,8.52978273]
["bitfinex","SOLUSD",1747220882474,8.52978273,180.61,180.57,8.52978273]
["bitfinex","SOLUSD",1747220882792,18.64964886,180.65,180.56,8.52978273]
["bitfinex","SOLUSD",1747220882793,8.52978273,180.6,180.56,8.52978273]
["bitfinex","SOLUSD",1747220883075,8.52978273,180.59,180.55,10.13208273]
["bitfinex","SOLUSD",1747220883240,8.52978273,180.57,180.53,8.52978273]
["bitfinex","SOLUSD",1747220883437,8.52978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220883638,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220884752,18.6,180.6,180.53,8.52978273]
["bitfinex","SOLUSD",1747220884954,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220885667,8.52978273,180.57,180.53,8.52978273]
["bitfinex","SOLUSD",1747220885965,8.52978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220886157,8.52978273,180.56,180.52,8.52978273]
["bitfinex","SOLUSD",1747220886544,8.52978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220887139,34.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220889760,8.52978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220891469,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220892775,44.6,180.6,180.53,8.52978273]
["bitfinex","SOLUSD",1747220892975,8.52978273,180.59,180.54,8.52978273]
["bitfinex","SOLUSD",1747220893154,27.12978273,180.59,180.54,8.52978273]
["bitfinex","SOLUSD",1747220896677,8.52978273,180.58,180.54,8.52978273]
["bitfinex","SOLUSD",1747220896878,27.12978273,180.59,180.54,8.52978273]
["bitfinex","SOLUSD",1747220897866,8.52978273,180.58,180.54,8.52978273]
["bitfinex","SOLUSD",1747220898068,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220898267,8.52978273,180.58,180.51,1.5704]
["bitfinex","SOLUSD",1747220898581,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220898772,18.6,180.59,180.53,8.52978273]
["bitfinex","SOLUSD",1747220898977,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220899984,18.6,180.59,180.53,8.52978273]
["bitfinex","SOLUSD",1747220900170,27.12978273,180.59,180.54,8.52978273]
["bitfinex","SOLUSD",1747220902867,8.52978273,180.58,180.53,8.52978273]
["bitfinex","SOLUSD",1747220904164,8.52978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220906092,8.52978273,180.56,180.52,8.52978273]
["bitfinex","SOLUSD",1747220907798,8.52978273,180.56,180.51,1.5704]
["bitfinex","SOLUSD",1747220907799,8.52978273,180.55,180.51,1.5704]
["bitfinex","SOLUSD",1747220907967,8.52978273,180.54,180.49,8.52978273]
["bitfinex","SOLUSD",1747220909784,8.52978273,180.54,180.46,21.43780587]
["bitfinex","SOLUSD",1747220909964,8.52978273,180.54,180.49,8.52978273]
["bitfinex","SOLUSD",1747220910162,8.52978273,180.54,180.5,8.52978273]
["bitfinex","SOLUSD",1747220912396,27.10978273,180.55,180.5,8.52978273]
["bitfinex","SOLUSD",1747220915375,27.10978273,180.55,180.51,8.52978273]
["bitfinex","SOLUSD",1747220915586,18.58,180.55,180.51,8.52978273]
["bitfinex","SOLUSD",1747220915890,8.52978273,180.56,180.52,8.52978273]
["bitfinex","SOLUSD",1747220916993,8.52978273,180.56,180.51,8.52978273]
["bitfinex","SOLUSD",1747220917292,8.52978273,180.55,180.5,8.52978273]
["bitfinex","SOLUSD",1747220921271,8.52978273,180.56,180.51,8.52978273]
["bitfinex","SOLUSD",1747220923985,8.52978273,180.55,180.46,28.58845021]
["bitfinex","SOLUSD",1747220924213,8.52978273,180.55,180.5,8.52978273]
["bitfinex","SOLUSD",1747220924379,18.58,180.57,180.51,8.52978273]
["bitfinex","SOLUSD",1747220924586,27.10978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220926011,27.10978273,180.57,180.51,8.52978273]
["bitfinex","SOLUSD",1747220928505,27.10978273,180.57,180.52,8.52978273]
["bitfinex","SOLUSD",1747220928807,27.10978273,180.57,180.51,8.52978273]
["bitfinex","SOLUSD",1747220929510,24.02318058,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220930218,5.44318058,180.56,180.51,5.44318058]
["bitfinex","SOLUSD",1747220931618,18.58,180.57,180.52,5.44318058]
["bitfinex","SOLUSD",1747220931782,24.02318058,180.57,180.48,0.28432314]
["bitfinex","SOLUSD",1747220931982,5.44318058,180.56,180.51,5.44318058]
["bitfinex","SOLUSD",1747220935210,18.58,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220935505,24.02318058,180.57,180.52,5.44318058]
["bitfinex","SOLUSD",1747220936497,24.02318058,180.57,180.48,0.28432314]
["bitfinex","SOLUSD",1747220936712,5.44318058,180.56,180.51,5.44318058]
["bitfinex","SOLUSD",1747220938314,5.44318058,180.56,180.48,0.28432314]
["bitfinex","SOLUSD",1747220938497,5.44318058,180.55,180.5,5.44318058]
["bitfinex","SOLUSD",1747220938698,5.44318058,180.56,180.51,5.44318058]
["bitfinex","SOLUSD",1747220938909,24.02318058,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220942114,18.58,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220943815,24.02318058,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220944320,24.02318058,180.57,180.5,5.44318058]
["bitfinex","SOLUSD",1747220944994,24.02318058,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220946316,5.44318058,180.57,180.51,5.44318058]
["bitfinex","SOLUSD",1747220946813,5.44318058,180.56,180.5,5.44318058]
["bitfinex","SOLUSD",1747220946996,5.44318058,180.54,180.45,18.64964886]
["bitfinex","SOLUSD",1747220947195,5.44318058,180.54,180.48,5.44318058]
["bitfinex","SOLUSD",1747220947415,5.44318058,180.54,180.49,5.44318058]
["bitfinex","SOLUSD",1747220948118,46.0699,180.58,180.49,5.44318058]
["bitfinex","SOLUSD",1747220948327,5.44318058,180.54,180.49,5.44318058]
["bitfinex","SOLUSD",1747220949516,5.44318058,180.53,180.46,0.28432314]
["bitfinex","SOLUSD",1747220949693,5.44318058,180.53,180.49,5.44318058]
["bitfinex","SOLUSD",1747220952534,5.44318058,180.52,180.47,5.44318058]
["bitfinex","SOLUSD",1747220952701,5.44318058,180.5,180.45,5.44318058]
["bitfinex","SOLUSD",1747220953017,5.44318058,180.51,180.46,5.44318058]
["bitfinex","SOLUSD",1747220954823,5.44318058,180.51,180.47,5.44318058]
["bitfinex","SOLUSD",1747220955127,18.54,180.55,180.5,5.44318058]
["bitfinex","SOLUSD",1747220955306,18.54,180.55,180.51,5.44318058]
["bitfinex","SOLUSD",1747220956026,18.54,180.55,180.52,5.44318058]
["bitfinex","SOLUSD",1747220956213,8.0822,180.58,180.54,5.44318058]
["bitfinex","SOLUSD",1747220956535,18.54,180.59,180.56,5.44318058]
["bitfinex","SOLUSD",1747220956822,5.44318058,180.61,180.56,5.44318058]
["bitfinex","SOLUSD",1747220957420,8.50098963,180.61,180.56,8.50098963]
["bitfinex","SOLUSD",1747220958030,8.50098963,180.6,180.56,8.50098963]
["bitfinex","SOLUSD",1747220959033,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747220959226,8.50098963,180.58,180.5,0.28432314]
["bitfinex","SOLUSD",1747220959528,8.50098963,180.58,180.54,8.50098963]
["bitfinex","SOLUSD",1747220959901,18.54,180.62,180.54,8.50098963]
["bitfinex","SOLUSD",1747220960220,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747220961830,18.54,180.62,180.49,26.28432314]
["bitfinex","SOLUSD",1747220961831,8.50098963,180.58,180.53,8.50098963]
["bitfinex","SOLUSD",1747220962312,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747220963234,8.50098963,180.59,180.49,26.28432314]
["bitfinex","SOLUSD",1747220963429,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747220963640,8.50098963,180.58,180.53,8.50098963]
["bitfinex","SOLUSD",1747220965363,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747220965626,33.6114,180.63,180.55,8.50098963]
["bitfinex","SOLUSD",1747220965828,33.6114,180.63,180.56,8.50098963]
["bitfinex","SOLUSD",1747220965829,8.50098963,180.61,180.56,8.50098963]
["bitfinex","SOLUSD",1747220966130,18.54,180.62,180.57,8.50098963]
["bitfinex","SOLUSD",1747220966309,18.54,180.62,180.59,8.50098963]
["bitfinex","SOLUSD",1747220967420,233.6983,180.67,180.59,8.50098963]
["bitfinex","SOLUSD",1747220967625,8.50098963,180.65,180.6,8.50098963]
["bitfinex","SOLUSD",1747220967828,8.50098963,180.65,180.55,18.933972]
["bitfinex","SOLUSD",1747220968029,8.50098963,180.65,180.6,8.50098963]
["bitfinex","SOLUSD",1747220970651,8.50098963,180.64,180.6,8.50098963]
["bitfinex","SOLUSD",1747220970852,8.50098963,180.64,180.55,0.28432314]
["bitfinex","SOLUSD",1747220971137,8.50098963,180.64,180.59,8.50098963]
["bitfinex","SOLUSD",1747220971819,8.50098963,180.63,180.58,8.50098963]
["bitfinex","SOLUSD",1747220972221,8.50098963,180.62,180.55,0.28432314]
["bitfinex","SOLUSD",1747220972530,8.50098963,180.63,180.58,8.50098963]
["bitfinex","SOLUSD",1747220978460,8.50098963,180.66,180.61,8.50098963]
["bitfinex","SOLUSD",1747220980666,26.3383,180.67,180.61,8.50098963]
["bitfinex","SOLUSD",1747220980868,34.83928963,180.67,180.62,8.50098963]
["bitfinex","SOLUSD",1747220982478,27.04098963,180.67,180.62,8.50098963]
["bitfinex","SOLUSD",1747220982772,18.54,180.67,180.64,8.50098963]
["bitfinex","SOLUSD",1747220984053,8.1858,180.71,180.59,18.5]
["bitfinex","SOLUSD",1747220984054,6.5249,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747220984244,27.00098963,180.72,180.67,8.50098963]
["bitfinex","SOLUSD",1747220984565,53.00098963,180.72,180.67,8.50098963]
["bitfinex","SOLUSD",1747220985153,8.50098963,180.71,180.61,20.545672]
["bitfinex","SOLUSD",1747220985458,8.50098963,180.7,180.65,8.50098963]
["bitfinex","SOLUSD",1747220985640,8.50098963,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747220988679,8.50098963,180.69,180.64,8.50098963]
["bitfinex","SOLUSD",1747220988876,8.50098963,180.68,180.64,8.50098963]
["bitfinex","SOLUSD",1747220989250,8.50098963,180.69,180.64,8.50098963]
["bitfinex","SOLUSD",1747220989570,8.50098963,180.68,180.6,0.28432314]
["bitfinex","SOLUSD",1747220989767,8.50098963,180.65,180.6,8.50098963]
["bitfinex","SOLUSD",1747220989969,8.50098963,180.64,180.59,8.50098963]
["bitfinex","SOLUSD",1747220990764,18.5,180.75,180.63,8.50098963]
["bitfinex","SOLUSD",1747220991073,34.50098963,180.72,180.67,8.50098963]
["bitfinex","SOLUSD",1747220991572,8.50098963,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747220992973,8.50098963,180.71,180.62,0.28432314]
["bitfinex","SOLUSD",1747220993172,8.50098963,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747220994652,34.50098963,180.72,180.67,8.50098963]
["bitfinex","SOLUSD",1747220995254,8.50098963,180.71,180.67,8.50098963]
["bitfinex","SOLUSD",1747220997057,26.0,180.72,180.66,8.50098963]
["bitfinex","SOLUSD",1747220997392,8.50098963,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747221000362,8.50098963,180.7,180.66,8.50098963]
["bitfinex","SOLUSD",1747221000600,8.50098963,180.69,180.65,8.50098963]
["bitfinex","SOLUSD",1747221000804,8.50098963,180.67,180.63,8.50098963]
["bitfinex","SOLUSD",1747221001395,8.50098963,180.67,180.62,8.50098963]
["bitfinex","SOLUSD",1747221001596,8.50098963,180.68,180.63,8.50098963]
["bitfinex","SOLUSD",1747221004096,8.50098963,180.67,180.62,8.50098963]
["bitfinex","SOLUSD",1747221004412,8.50098963,180.65,180.61,8.50098963]
["bitfinex","SOLUSD",1747221004701,8.50098963,180.62,180.57,8.50098963]
["bitfinex","SOLUSD",1747221005079,8.50098963,180.61,180.56,8.50098963]
["bitfinex","SOLUSD",1747221005764,8.50098963,180.6,180.53,1.6445]
["bitfinex","SOLUSD",1747221005964,8.50098963,180.6,180.55,8.50098963]
["bitfinex","SOLUSD",1747221006388,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747221008385,8.50098963,180.58,180.53,8.50098963]
["bitfinex","SOLUSD",1747221008694,8.50098963,180.57,180.5,26.0]
["bitfinex","SOLUSD",1747221008903,8.50098963,180.57,180.52,8.50098963]
["bitfinex","SOLUSD",1747221014212,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747221015723,8.50098963,180.57,180.53,8.50098963]
["bitfinex","SOLUSD",1747221016836,8.50098963,180.57,180.51,0.28432314]
["bitfinex","SOLUSD",1747221017004,8.50098963,180.55,180.5,8.50098963]
["bitfinex","SOLUSD",1747221018189,8.50098963,180.52,180.48,8.50098963]
["bitfinex","SOLUSD",1747221018517,8.50098963,180.52,180.47,8.50098963]
["bitfinex","SOLUSD",1747221018695,8.50098963,180.51,180.47,8.50098963]
["bitfinex","SOLUSD",1747221019209,8.50098963,180.51,180.46,8.50098963]
["bitfinex","SOLUSD",1747221020098,8.50098963,180.5,180.45,0.28432314]
["bitfinex","SOLUSD",1747221020292,8.50098963,180.5,180.45,8.6431512]
["bitfinex","SOLUSD",1747221021199,8.50098963,180.5,180.46,8.50098963]
["bitfinex","SOLUSD",1747221021614,8.50098963,180.51,180.46,8.50098963]
["bitfinex","SOLUSD",1747221022998,26.0,180.55,180.46,8.50098963]
["bitfinex","SOLUSD",1747221023200,8.50098963,180.51,180.46,8.50098963]
["bitfinex","SOLUSD",1747221024133,8.50098963,180.54,180.49,8.50098963]
["bitfinex","SOLUSD",1747221024314,8.50098963,180.56,180.49,0.14216157]
["bitfinex","SOLUSD",1747221024519,8.50098963,180.55,180.49,0.14216157]
["bitfinex","SOLUSD",1747221024710,8.50098963,180.55,180.5,8.50098963]
["bitfinex","SOLUSD",1747221024909,8.50098963,180.55,180.51,8.50098963]
["bitfinex","SOLUSD",1747221025318,8.50098963,180.54,180.5,0.14216157]
["bitfinex","SOLUSD",1747221029640,6.3347,180.57,180.49,0.14216157]
["bitfinex","SOLUSD",1747221029641,8.50098963,180.52,180.49,0.14216157]
["bitfinex","SOLUSD",1747221029816,8.50098963,180.51,180.46,8.50098963]
["bitfinex","SOLUSD",1747221030221,8.50098963,180.5,180.45,27.15063849]
["bitfinex","SOLUSD",1747221030512,8.50098963,180.51,180.46,8.78531277]
["bitfinex","SOLUSD",1747221031323,6.3347,180.57,180.49,8.6431512]
["bitfinex","SOLUSD",1747221031517,8.50098963,180.54,180.5,0.14216157]
["bitfinex","SOLUSD",1747221036449,8.50098963,180.54,180.5,8.6431512]
["bitfinex","SOLUSD",1747221036655,8.50098963,180.53,180.48,8.50098963]
["bitfinex","SOLUSD",1747221036870,8.50098963,180.53,180.48,27.15063849]
["bitfinex","SOLUSD",1747221040762,8.50098963,180.54,180.49,27.43496163]
["bitfinex","SOLUSD",1747221040933,8.50098963,180.55,180.5,8.50098963]
["bitfinex","SOLUSD",1747221045156,6.3347,180.57,180.5,8.50098963]
["bitfinex","SOLUSD",1747221045350,8.50098963,180.55,180.5,8.50098963]
["bitfinex","SOLUSD",1747221045755,8.50098963,180.54,180.5,8.50098963]
["bitfinex","SOLUSD",1747221046565,8.50098963,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747221046749,8.50098963,180.51,180.47,8.50098963]
["bitfinex","SOLUSD",1747221047067,8.50098963,180.49,180.45,2.86426112]
["bitfinex","SOLUSD",1747221047259,8.50098963,180.49,180.44,27.15063849]
["bitfinex","SOLUSD",1747221047645,8.50098963,180.49,180.44,30.01592465]
["bitfinex","SOLUSD",1747221048774,8.50098963,180.47,180.43,8.50098963]
["bitfinex","SOLUSD",1747221049646,46.0566,180.52,180.43,8.50098963]
["bitfinex","SOLUSD",1747221049862,8.50098963,180.49,180.44,8.50098963]
["bitfinex","SOLUSD",1747221050374,8.50098963,180.48,180.43,8.50098963]
["bitfinex","SOLUSD",1747221052070,46.0566,180.52,180.45,8.50098963]
["bitfinex","SOLUSD",1747221052370,46.0566,180.52,180.46,18.933972]
["bitfinex","SOLUSD",1747221052554,8.50098963,180.51,180.47,8.50098963]
["bitfinex","SOLUSD",1747221053065,26.96098963,180.52,180.48,8.50098963]
["bitfinex","SOLUSD",1747221053479,26.96098963,180.52,180.47,8.50098963]
["bitfinex","SOLUSD",1747221054883,8.50098963,180.5,180.45,18.79181043]
["bitfinex","SOLUSD",1747221055080,8.50098963,180.49,180.45,18.79181043]
["bitfinex","SOLUSD",1747221055582,8.50098963,180.5,180.45,27.29280006]
["bitfinex","SOLUSD",1747221058366,18.46,180.52,180.45,27.15063849]
["bitfinex","SOLUSD",1747221058568,8.50098963,180.51,180.46,8.50098963]
["bitfinex","SOLUSD",1747221059385,26.96098963,180.52,180.47,8.50098963]
["bitfinex","SOLUSD",1747221059959,18.46,180.52,180.48,8.50098963]
["bitfinex","SOLUSD",1747221060392,18.46,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747221060393,26.96098963,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747221060691,8.50098963,180.51,180.47,8.50098963]
["bitfinex","SOLUSD",1747221062266,8.50098963,180.49,180.46,18.64964886]
["bitfinex","SOLUSD",1747221062475,8.50098963,180.5,180.46,27.15063849]
["bitfinex","SOLUSD",1747221062672,26.96098963,180.52,180.47,8.50098963]
["bitfinex","SOLUSD",1747221065262,8.50098963,180.51,180.46,27.15063849]
["bitfinex","SOLUSD",1747221066289,8.50098963,180.49,180.45,8.50098963]
["bitfinex","SOLUSD",1747221066464,8.50098963,180.49,180.45,27.15063849]
["bitfinex","SOLUSD",1747221066666,8.50098963,180.5,180.45,27.15063849]
["bitfinex","SOLUSD",1747221068503,18.46,180.52,180.45,27.15063849]
["bitfinex","SOLUSD",1747221068670,8.50098963,180.5,180.45,27.15063849]
["bitfinex","SOLUSD",1747221069061,8.50098963,180.49,180.44,1.5298]
["bitfinex","SOLUSD",1747221069290,8.50098963,180.48,180.43,8.50098963]
["bitfinex","SOLUSD",1747221070707,8.50098963,180.49,180.44,8.50098963]
["bitfinex","SOLUSD",1747221075116,6.3347,180.57,180.48,8.50098963]
["bitfinex","SOLUSD",1747221075270,8.50098963,180.54,180.49,8.50098963]
["bitfinex","SOLUSD",1747221076281,8.50098963,180.52,180.47,18.44]
["bitfinex","SOLUSD",1747221076494,8.50098963,180.52,180.47,37.08964886]
["bitfinex","SOLUSD",1747221076695,8.50098963,180.51,180.47,37.08964886]
["bitfinex","SOLUSD",1747221076879,8.50098963,180.52,180.47,45.59063849]
["bitfinex","SOLUSD",1747221077075,26.0,180.56,180.49,18.64964886]
["bitfinex","SOLUSD",1747221077280,8.50098963,180.54,180.49,8.50098963]
["bitfinex","SOLUSD",1747221079082,8.50098963,180.53,180.49,18.64964886]
["bitfinex","SOLUSD",1747221079279,8.50098963,180.51,180.47,18.44]
["bitfinex","SOLUSD",1747221080182,8.50098963,180.52,180.47,26.94098963]
["bitfinex","SOLUSD",1747221082414,8.50098963,180.52,180.48,18.64964886]
["bitfinex","SOLUSD",1747221082618,8.50098963,180.53,180.48,27.15063849]
["bitfinex","SOLUSD",1747221084813,8.50098963,180.5,180.46,20.24634886]
["bitfinex","SOLUSD",1747221085018,8.50098963,180.48,180.43,26.92098963]
["bitfinex","SOLUSD",1747221085895,44.44,180.53,180.47,8.50098963]
["bitfinex","SOLUSD",1747221086098,8.50098963,180.53,180.49,18.64964886]
["bitfinex","SOLUSD",1747221087912,8.50098963,180.54,180.49,18.64964886]
["bitfinex","SOLUSD",1747221088489,8.50098963,180.54,180.49,27.15063849]
["bitfinex","SOLUSD",1747221090424,8.50098963,180.53,180.49,27.15063849]
["bitfinex","SOLUSD",1747221090722,8.50098963,180.53,180.49,18.64964886]
["bitfinex","SOLUSD",1747221092921,26.0,180.55,180.49,18.64964886]
["bitfinex","SOLUSD",1747221093128,8.50098963,180.54,180.49,27.15063849]
["bitfinex","SOLUSD",1747221093497,8.50098963,180.53,180.49,18.64964886]
["bitfinex","SOLUSD",1747221093715,8.50098963,180.53,180.49,27.15063849]
["bitfinex","SOLUSD",1747221097803,8.50098963,180.54,180.49,27.15063849]
["bitfinex","SOLUSD",1747221098220,8.50098963,180.54,180.5,8.50098963]
["bitfinex","SOLUSD",1747221098927,8.50098963,180.55,180.5,8.50098963]
["bitfinex","SOLUSD",1747221100237,18.44,180.56,180.52,8.50098963]
["bitfinex","SOLUSD",1747221100732,8.50098963,180.57,180.52,8.50098963]
["bitfinex","SOLUSD",1747221101434,8.50098963,180.58,180.53,8.50098963]
["bitfinex","SOLUSD",1747221105418,8.50098963,180.59,180.54,8.50098963]
["bitfinex","SOLUSD",1747221105621,34.50098963,180.6,180.55,8.50098963]
["bitfinex","SOLUSD",1747221105932,26.90098963,180.61,180.56,8.50098963]
["bitfinex","SOLUSD",1747221106133,18.4,180.61,180.57,8.50098963]
["bitfinex","SOLUSD",1747221106321,18.4,180.61,180.58,8.50098963]
["bitfinex","SOLUSD",1747221106633,18.4,180.66,180.58,8.50098963]
["bitfinex","SOLUSD",1747221106841,8.50098963,180.64,180.58,8.50098963]
["bitfinex","SOLUSD",1747221107046,8.50098963,180.63,180.58,8.50098963]
["bitfinex","SOLUSD",1747221110156,8.50098963,180.64,180.59,8.50098963]
["bitfinex","SOLUSD",1747221110508,8.50098963,180.64,180.57,18.64964886]
["bitfinex","SOLUSD",1747221110509,18.4,180.66,180.61,8.50098963]
["bitfinex","SOLUSD",1747221110811,18.4,180.66,180.62,8.50098963]
["bitfinex","SOLUSD",1747221111008,34.50098963,180.68,180.63,8.50098963]
["bitfinex","SOLUSD",1747221112663,8.50098963,180.67,180.62,8.50098963]
["bitfinex","SOLUSD",1747221113151,26.0,180.68,180.61,8.50098963]
["bitfinex","SOLUSD",1747221113152,8.50098963,180.66,180.61,8.50098963]
["bitfinex","SOLUSD",1747221113353,8.50098963,180.65,180.61,8.50098963]
["bitfinex","SOLUSD",1747221113516,8.50098963,180.66,180.61,8.50098963]
["bitfinex","SOLUSD",1747221115222,8.50098963,180.66,180.62,8.50098963]
["bitfinex","SOLUSD",1747221116644,26.0,180.68,180.62,8.50098963]
["bitfinex","SOLUSD",1747221116826,8.50098963,180.67,180.62,8.50098963]
["bitfinex","SOLUSD",1747221117207,8.50098963,180.66,180.62,8.50098963]
["bitfinex","SOLUSD",1747221118241,26.0,180.68,180.62,8.50098963]
["bitfinex","SOLUSD",1747221118417,8.50098963,180.66,180.62,8.50098963]
["bitfinex","SOLUSD",1747221118812,18.4,180.71,180.63,27.15063849]
["bitfinex","SOLUSD",1747221119012,8.50098963,180.69,180.65,8.50098963]
["bitfinex","SOLUSD",1747221119923,8.50098963,180.69,180.64,8.50098963]
["bitfinex","SOLUSD",1747221121038,8.50098963,180.68,180.63,27.15063849]
["bitfinex","SOLUSD",1747221124146,18.4,180.71,180.64,8.50098963]
["bitfinex","SOLUSD",1747221124314,8.50098963,180.68,180.64,8.50098963]
["bitfinex","SOLUSD",1747221125051,8.50098963,180.69,180.64,8.50098963]
["bitfinex","SOLUSD",1747221125216,26.90098963,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747221126644,8.50098963,180.71,180.66,8.50098963]
["bitfinex","SOLUSD",1747221127573,0.375,180.73,180.67,18.64964886]
["bitfinex","SOLUSD",1747221127742,8.50098963,180.72,180.67,27.15063849]
["bitfinex","SOLUSD",1747221128061,8.87598963,180.73,180.68,8.50098963]
["bitfinex","SOLUSD",1747221128252,0.375,180.73,180.68,8.50098963]
["bitfinex","SOLUSD",1747221128442,8.87598963,180.73,180.68,8.50098963]
["bitfinex","SOLUSD",1747221128650,0.375,180.73,180.68,8.50098963]
["bitfinex","SOLUSD",1747221128830,8.87598963,180.73,180.68,8.50098963]
["bitfinex","SOLUSD",1747221129939,8.87598963,180.73,180.69,8.50098963]
["bitfinex","SOLUSD",1747221130952,0.375,180.73,180.7,27.15063849]
["bitfinex","SOLUSD",1747221132044,0.375,180.73,180.71,8.50098963]
["bitfinex","SOLUSD",1747221134242,0.375,180.73,180.72,27.43496163]
["bitfinex","SOLUSD",1747221143890,0.375,180.73,180.72,35.93595126]
["bitfinex","SOLUSD",1747221145581,0.375,180.73,180.72,27.43496163]
["bitfinex","SOLUSD",1747221149760,0.375,180.73,180.72,35.93595126]
["bitfinex","SOLUSD",1747221151844,0.375,180.73,180.72,37.04217324]
["bitfinex","SOLUSD",1747221153461,0.86134454,180.8,180.76,18.64964886]
["bitfinex","SOLUSD",1747221153770,0.86134454,180.8,180.79,8.50098963]
["bitfinex","SOLUSD",1747221153962,0.86134454,180.8,180.78,8.50098963]
["bitfinex","SOLUSD",1747221154749,0.86134454,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747221154949,0.86134454,180.8,180.78,8.50098963]
["bitfinex","SOLUSD",1747221157277,0.86134454,180.8,180.79,8.50098963]
["bitfinex","SOLUSD",1747221160076,0.86134454,180.8,180.79,27.43496163]
["bitfinex","SOLUSD",1747221161480,0.86134454,180.8,180.79,8.6431512]
["bitfinex","SOLUSD",1747221161781,0.86134454,180.8,180.79,8.50098963]
["bitfinex","SOLUSD",1747221165274,0.86134454,180.8,180.79,8.78531277]
["bitfinex","SOLUSD",1747221168376,0.86134454,180.8,180.79,8.50098963]
["bitfinex","SOLUSD",1747221169294,0.86134454,180.8,180.79,5.425532]
["bitfinex","SOLUSD",1747221169471,6.28687654,180.8,180.73,5.425532]
["bitfinex","SOLUSD",1747221169666,5.425532,180.76,180.72,5.425532]
["bitfinex","SOLUSD",1747221170076,5.425532,180.75,180.71,5.425532]
["bitfinex","SOLUSD",1747221170291,5.425532,180.76,180.71,5.425532]
["bitfinex","SOLUSD",1747221170489,5.425532,180.75,180.66,27.14392984]
["bitfinex","SOLUSD",1747221170796,5.425532,180.74,180.69,5.425532]
["bitfinex","SOLUSD",1747221171175,5.425532,180.75,180.7,5.425532]
["bitfinex","SOLUSD",1747221172172,1.5414,180.77,180.72,5.425532]
["bitfinex","SOLUSD",1747221172370,6.966932,180.77,180.72,5.425532]
["bitfinex","SOLUSD",1747221172591,5.425532,180.76,180.71,5.425532]
["bitfinex","SOLUSD",1747221172795,5.425532,180.74,180.7,5.425532]
["bitfinex","SOLUSD",1747221173293,8.48664171,180.74,180.7,8.48664171]
["bitfinex","SOLUSD",1747221173587,8.48664171,180.75,180.7,8.48664171]
["bitfinex","SOLUSD",1747221173800,8.48664171,180.76,180.71,8.48664171]
["bitfinex","SOLUSD",1747221173974,1.5414,180.77,180.73,8.48664171]
["bitfinex","SOLUSD",1747221174375,1.5414,180.77,180.69,0.28432314]
["bitfinex","SOLUSD",1747221174376,10.02804171,180.77,180.72,8.48664171]
["bitfinex","SOLUSD",1747221175968,8.48664171,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221176665,6.2348,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221176861,8.48664171,180.78,180.74,8.48664171]
["bitfinex","SOLUSD",1747221177598,8.48664171,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221177968,6.2348,180.79,180.73,8.48664171]
["bitfinex","SOLUSD",1747221178169,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221179193,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221179983,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221181285,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221181504,0.86134454,180.8,180.74,8.48664171]
["bitfinex","SOLUSD",1747221181679,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221181879,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221182072,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221182976,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221183205,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221183586,8.48664171,180.79,180.73,0.28432314]
["bitfinex","SOLUSD",1747221183784,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221184806,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221185174,0.86134454,180.8,180.76,8.48664171]
["bitfinex","SOLUSD",1747221185606,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221185607,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221186921,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221187126,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221187438,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221187932,0.86134454,180.8,180.76,8.48664171]
["bitfinex","SOLUSD",1747221188921,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221189619,0.86134454,180.8,180.76,8.48664171]
["bitfinex","SOLUSD",1747221191931,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221192231,0.86134454,180.8,180.76,8.48664171]
["bitfinex","SOLUSD",1747221192611,0.86134454,180.8,180.74,18.79181043]
["bitfinex","SOLUSD",1747221192812,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221193117,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221193629,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221193806,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221194007,8.48664171,180.79,180.72,0.14216157]
["bitfinex","SOLUSD",1747221194008,8.48664171,180.77,180.72,8.48664171]
["bitfinex","SOLUSD",1747221195126,6.6453,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221195308,15.13194171,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221195811,6.6453,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221196125,15.13194171,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221197828,6.6453,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221198029,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221198231,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221198611,0.86134454,180.8,180.76,8.48664171]
["bitfinex","SOLUSD",1747221200132,9.34798625,180.8,180.74,0.28432314]
["bitfinex","SOLUSD",1747221200334,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221200540,0.86134454,180.8,180.76,8.48664171]
["bitfinex","SOLUSD",1747221202733,0.86134454,180.8,180.74,0.28432314]
["bitfinex","SOLUSD",1747221202939,9.34798625,180.8,180.74,0.28432314]
["bitfinex","SOLUSD",1747221203249,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221204053,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221204225,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221204953,9.34798625,180.8,180.73,18.64964886]
["bitfinex","SOLUSD",1747221204954,8.48664171,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747221205114,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221205518,0.86134454,180.8,180.74,8.48664171]
["bitfinex","SOLUSD",1747221205714,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221206131,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221207223,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221207544,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221208163,9.34798625,180.8,180.73,18.64964886]
["bitfinex","SOLUSD",1747221208452,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221209142,8.48664171,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747221209460,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221210548,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221210755,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221211751,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221211929,0.86134454,180.8,180.77,8.48664171]
["bitfinex","SOLUSD",1747221212666,8.48664171,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747221212830,8.48664171,180.79,180.74,8.77096485]
["bitfinex","SOLUSD",1747221213031,8.48664171,180.79,180.75,8.48664171]
["bitfinex","SOLUSD",1747221213230,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221214945,0.86134454,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221215150,9.34798625,180.8,180.75,8.48664171]
["bitfinex","SOLUSD",1747221215355,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221215560,8.48664171,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747221215760,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221217066,0.86134454,180.8,180.74,8.48664171]
["bitfinex","SOLUSD",1747221217253,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221217959,8.48664171,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747221218141,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221218451,8.48664171,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747221218653,8.48664171,180.79,180.74,8.48664171]
["bitfinex","SOLUSD",1747221220862,8.48664171,180.78,180.73,8.48664171]
["bitfinex","SOLUSD",1747221221065,8.48664171,180.78,180.72,8.77096485]
["bitfinex","SOLUSD",1747221221284,5.42957781,180.78,180.72,5.71390095]
["bitfinex","SOLUSD",1747221222274,5.42957781,180.76,180.71,24.07922667]
["bitfinex","SOLUSD",1747221222565,5.42957781,180.76,180.71,5.42957781]
["bitfinex","SOLUSD",1747221222973,5.42957781,180.76,180.7,8.58409008]
["bitfinex","SOLUSD",1747221223355,5.42957781,180.75,180.7,8.58409008]
["bitfinex","SOLUSD",1747221223671,5.42957781,180.75,180.7,8.29976694]
["bitfinex","SOLUSD",1747221225376,8.48552498,180.75,180.7,11.35571411]
["bitfinex","SOLUSD",1747221226573,8.48552498,180.75,180.71,8.48552498]
["bitfinex","SOLUSD",1747221226769,8.48552498,180.75,180.7,11.35571411]
["bitfinex","SOLUSD",1747221227084,8.48552498,180.74,180.7,2.87018913]
["bitfinex","SOLUSD",1747221227471,8.48552498,180.73,180.7,2.87018913]
["bitfinex","SOLUSD",1747221227864,8.48552498,180.71,180.66,8.48552498]
["bitfinex","SOLUSD",1747221228267,8.48552498,180.71,180.66,11.35750478]
["bitfinex","SOLUSD",1747221228470,8.48552498,180.72,180.67,8.48552498]
["bitfinex","SOLUSD",1747221229079,8.48552498,180.68,180.61,8.48552498]
["bitfinex","SOLUSD",1747221229268,8.48552498,180.65,180.6,36.1713409]
["bitfinex","SOLUSD",1747221229455,8.48552498,180.65,180.6,17.0913409]
["bitfinex","SOLUSD",1747221229766,8.48552498,180.65,180.61,8.48552498]
["bitfinex","SOLUSD",1747221230071,8.48552498,180.65,180.59,21.5216014]
["bitfinex","SOLUSD",1747221230410,8.48552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221231388,8.48552498,180.65,180.59,2.87195254]
["bitfinex","SOLUSD",1747221231561,20.8176,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221231762,29.30312498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221232010,29.30312498,180.69,180.65,8.48552498]
["bitfinex","SOLUSD",1747221233506,29.30312498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221235507,20.8176,180.69,180.65,8.48552498]
["bitfinex","SOLUSD",1747221240214,19.2,180.69,180.66,8.48552498]
["bitfinex","SOLUSD",1747221240694,8.48552498,180.67,180.61,0.28432314]
["bitfinex","SOLUSD",1747221240900,8.48552498,180.65,180.61,8.48552498]
["bitfinex","SOLUSD",1747221241105,8.48552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221241308,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221242116,8.48552498,180.68,180.61,0.28432314]
["bitfinex","SOLUSD",1747221242319,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221242820,8.48552498,180.68,180.63,8.48552498]
["bitfinex","SOLUSD",1747221243016,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221243518,6.434,180.7,180.61,8.48552498]
["bitfinex","SOLUSD",1747221243718,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221244419,6.434,180.7,180.62,8.48552498]
["bitfinex","SOLUSD",1747221244624,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221244832,6.434,180.7,180.6,18.64964886]
["bitfinex","SOLUSD",1747221244833,14.91952498,180.7,180.65,8.48552498]
["bitfinex","SOLUSD",1747221245620,8.48552498,180.69,180.65,8.48552498]
["bitfinex","SOLUSD",1747221246130,8.48552498,180.68,180.63,8.48552498]
["bitfinex","SOLUSD",1747221247123,8.48552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221247519,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221247895,8.48552498,180.67,180.6,18.64964886]
["bitfinex","SOLUSD",1747221247896,8.48552498,180.68,180.63,8.48552498]
["bitfinex","SOLUSD",1747221248235,8.48552498,180.68,180.64,8.48552498]
["bitfinex","SOLUSD",1747221248434,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221249307,6.434,180.7,180.64,8.48552498]
["bitfinex","SOLUSD",1747221249531,8.48552498,180.69,180.6,18.64964886]
["bitfinex","SOLUSD",1747221249707,8.48552498,180.69,180.65,8.48552498]
["bitfinex","SOLUSD",1747221250531,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221250835,8.48552498,180.66,180.61,11.35786111]
["bitfinex","SOLUSD",1747221251327,8.48552498,180.66,180.61,2.87233613]
["bitfinex","SOLUSD",1747221251631,26.0,180.69,180.61,11.35786111]
["bitfinex","SOLUSD",1747221251830,8.48552498,180.66,180.62,8.48552498]
["bitfinex","SOLUSD",1747221252130,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221253434,8.48552498,180.68,180.63,8.48552498]
["bitfinex","SOLUSD",1747221253740,6.434,180.7,180.64,8.48552498]
["bitfinex","SOLUSD",1747221253908,44.96,180.72,180.66,8.48552498]
["bitfinex","SOLUSD",1747221254114,8.48552498,180.71,180.66,8.48552498]
["bitfinex","SOLUSD",1747221255338,44.96,180.72,180.68,8.48552498]
["bitfinex","SOLUSD",1747221255339,18.96,180.72,180.68,8.48552498]
["bitfinex","SOLUSD",1747221256014,18.96,180.72,180.67,0.28432314]
["bitfinex","SOLUSD",1747221256217,18.96,180.72,180.7,8.48552498]
["bitfinex","SOLUSD",1747221256402,6.3463,180.74,180.7,8.48552498]
["bitfinex","SOLUSD",1747221256603,8.48552498,180.76,180.71,8.48552498]
["bitfinex","SOLUSD",1747221257516,28.97922498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221258115,18.96,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221258527,18.96,180.77,180.69,0.28432314]
["bitfinex","SOLUSD",1747221258712,18.96,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221259417,18.96,180.77,180.71,0.28432314]
["bitfinex","SOLUSD",1747221259609,18.96,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221260638,18.96,180.77,180.74,8.48552498]
["bitfinex","SOLUSD",1747221261914,18.96,180.77,180.71,0.28432314]
["bitfinex","SOLUSD",1747221262121,18.96,180.77,180.74,8.48552498]
["bitfinex","SOLUSD",1747221262320,18.96,180.77,180.71,0.28432314]
["bitfinex","SOLUSD",1747221262534,18.96,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221263726,18.96,180.77,180.74,8.48552498]
["bitfinex","SOLUSD",1747221264418,18.96,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221265025,8.48552498,180.76,180.71,8.48552498]
["bitfinex","SOLUSD",1747221265720,18.96,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221266124,27.44552498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221266738,27.44552498,180.77,180.7,0.28432314]
["bitfinex","SOLUSD",1747221266936,27.44552498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221268266,8.48552498,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221268417,8.48552498,180.74,180.7,8.48552498]
["bitfinex","SOLUSD",1747221268623,8.48552498,180.74,180.69,8.48552498]
["bitfinex","SOLUSD",1747221269131,8.48552498,180.74,180.7,8.48552498]
["bitfinex","SOLUSD",1747221269317,6.5792,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221269525,15.06472498,180.75,180.71,8.48552498]
["bitfinex","SOLUSD",1747221269727,8.48552498,180.75,180.71,8.48552498]
["bitfinex","SOLUSD",1747221270129,1.6627,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221270749,10.14822498,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221270929,10.14822498,180.76,180.71,8.48552498]
["bitfinex","SOLUSD",1747221273466,10.14822498,180.76,180.67,18.64964886]
["bitfinex","SOLUSD",1747221273628,10.14822498,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221274562,8.48552498,180.73,180.67,8.48552498]
["bitfinex","SOLUSD",1747221274747,8.48552498,180.73,180.68,8.48552498]
["bitfinex","SOLUSD",1747221276568,27.6627,180.76,180.68,8.48552498]
["bitfinex","SOLUSD",1747221276778,8.48552498,180.73,180.68,8.48552498]
["bitfinex","SOLUSD",1747221277267,8.48552498,180.74,180.69,8.48552498]
["bitfinex","SOLUSD",1747221280748,27.6627,180.76,180.69,8.48552498]
["bitfinex","SOLUSD",1747221280948,8.48552498,180.74,180.69,8.48552498]
["bitfinex","SOLUSD",1747221281181,8.48552498,180.74,180.66,0.28432314]
["bitfinex","SOLUSD",1747221281380,27.6627,180.76,180.69,8.48552498]
["bitfinex","SOLUSD",1747221281587,8.48552498,180.74,180.69,8.48552498]
["bitfinex","SOLUSD",1747221281879,36.14822498,180.76,180.71,8.48552498]
["bitfinex","SOLUSD",1747221282777,36.14822498,180.76,180.69,0.28432314]
["bitfinex","SOLUSD",1747221282778,27.6627,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221282947,18.96,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221285077,18.96,180.77,180.74,8.48552498]
["bitfinex","SOLUSD",1747221285279,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221285458,8.48552498,180.79,180.74,8.48552498]
["bitfinex","SOLUSD",1747221286271,8.48552498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221287886,8.48552498,180.79,180.74,8.48552498]
["bitfinex","SOLUSD",1747221288067,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221288250,0.86134454,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221288673,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221288877,0.86134454,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221289386,8.48552498,180.79,180.74,8.48552498]
["bitfinex","SOLUSD",1747221290179,0.86134454,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221290379,8.48552498,180.79,180.75,8.48552498]
["bitfinex","SOLUSD",1747221290580,8.48552498,180.79,180.72,18.933972]
["bitfinex","SOLUSD",1747221290885,8.48552498,180.79,180.75,8.48552498]
["bitfinex","SOLUSD",1747221291264,8.48552498,180.79,180.72,18.933972]
["bitfinex","SOLUSD",1747221291463,8.48552498,180.79,180.74,8.48552498]
["bitfinex","SOLUSD",1747221291884,8.48552498,180.79,180.75,8.48552498]
["bitfinex","SOLUSD",1747221292886,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221293184,0.86134454,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221293384,9.34686952,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221295179,0.86134454,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221295814,9.34686952,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221295993,0.86134454,180.8,180.77,8.48552498]
["bitfinex","SOLUSD",1747221298805,0.86134454,180.8,180.78,8.48552498]
["bitfinex","SOLUSD",1747221299181,0.86134454,180.8,180.77,8.48552498]
["bitfinex","SOLUSD",1747221300705,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221300879,8.48552498,180.79,180.72,37.70964886]
["bitfinex","SOLUSD",1747221301082,8.48552498,180.77,180.7,26.0]
["bitfinex","SOLUSD",1747221301269,8.48552498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221301980,8.48552498,180.76,180.7,18.64964886]
["bitfinex","SOLUSD",1747221302295,8.48552498,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221302674,26.0,180.78,180.72,8.48552498]
["bitfinex","SOLUSD",1747221302873,8.48552498,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221303805,26.0,180.78,180.72,8.48552498]
["bitfinex","SOLUSD",1747221304309,8.48552498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221304900,8.48552498,180.76,180.72,8.48552498]
["bitfinex","SOLUSD",1747221305269,26.0,180.78,180.72,8.48552498]
["bitfinex","SOLUSD",1747221305570,8.48552498,180.77,180.72,8.48552498]
["bitfinex","SOLUSD",1747221305796,8.48552498,180.77,180.7,18.64964886]
["bitfinex","SOLUSD",1747221305985,26.0,180.78,180.71,8.48552498]
["bitfinex","SOLUSD",1747221305986,8.48552498,180.76,180.71,8.48552498]
["bitfinex","SOLUSD",1747221306583,8.48552498,180.75,180.71,8.48552498]
["bitfinex","SOLUSD",1747221307199,8.48552498,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221307702,33.9329,180.78,180.7,8.48552498]
["bitfinex","SOLUSD",1747221307902,8.48552498,180.75,180.71,8.48552498]
["bitfinex","SOLUSD",1747221308900,8.48552498,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221310711,8.48552498,180.75,180.69,0.28432314]
["bitfinex","SOLUSD",1747221311001,33.9329,180.78,180.69,0.28432314]
["bitfinex","SOLUSD",1747221311197,8.48552498,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221316407,19.06,180.77,180.7,8.48552498]
["bitfinex","SOLUSD",1747221316601,8.48552498,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221317408,8.48552498,180.74,180.7,8.48552498]
["bitfinex","SOLUSD",1747221317913,8.48552498,180.74,180.68,18.64964886]
["bitfinex","SOLUSD",1747221318082,8.48552498,180.74,180.7,8.48552498]
["bitfinex","SOLUSD",1747221318286,19.06,180.77,180.73,8.48552498]
["bitfinex","SOLUSD",1747221318608,19.06,180.77,180.76,8.48552498]
["bitfinex","SOLUSD",1747221318909,0.86134454,180.8,180.76,8.48552498]
["bitfinex","SOLUSD",1747221319115,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221319291,8.48552498,180.79,180.72,0.28432314]
["bitfinex","SOLUSD",1747221319489,8.48552498,180.79,180.75,8.48552498]
["bitfinex","SOLUSD",1747221322017,9.34686952,180.8,180.75,8.48552498]
["bitfinex","SOLUSD",1747221322391,8.48552498,180.79,180.75,8.48552498]
["bitfinex","SOLUSD",1747221322816,8.48552498,180.79,180.72,0.28432314]
["bitfinex","SOLUSD",1747221323128,8.48552498,180.78,180.74,8.48552498]
["bitfinex","SOLUSD",1747221323441,8.48552498,180.79,180.74,8.48552498]
["bitfinex","SOLUSD",1747221323587,0.86134454,180.8,180.74,8.48552498]
["bitfinex","SOLUSD",1747221323793,8.48552498,180.79,180.74,8.48552498]
["bitfinex","SOLUSD",1747221325898,8.48552498,180.78,180.7,18.933972]
["bitfinex","SOLUSD",1747221326105,8.48552498,180.78,180.73,8.48552498]
["bitfinex","SOLUSD",1747221327194,26.86134454,180.8,180.68,28.86991171]
["bitfinex","SOLUSD",1747221327195,8.48552498,180.75,180.68,28.86991171]
["bitfinex","SOLUSD",1747221327514,8.48552498,180.75,180.71,8.48552498]
["bitfinex","SOLUSD",1747221327723,8.48552498,180.75,180.7,8.48552498]
["bitfinex","SOLUSD",1747221328021,8.48552498,180.74,180.69,8.48552498]
["bitfinex","SOLUSD",1747221328236,8.48552498,180.71,180.68,2.86991171]
["bitfinex","SOLUSD",1747221328437,8.48552498,180.71,180.66,8.48552498]
["bitfinex","SOLUSD",1747221328731,8.48552498,180.71,180.66,11.35738425]
["bitfinex","SOLUSD",1747221328919,8.48552498,180.69,180.63,8.68717243]
["bitfinex","SOLUSD",1747221329221,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221329386,8.48552498,180.69,180.65,8.48552498]
["bitfinex","SOLUSD",1747221329586,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221330300,8.48552498,180.69,180.63,2.87207138]
["bitfinex","SOLUSD",1747221330621,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221330831,8.48552498,180.68,180.63,11.35759636]
["bitfinex","SOLUSD",1747221331029,8.48552498,180.68,180.63,2.87207138]
["bitfinex","SOLUSD",1747221331187,8.48552498,180.67,180.63,2.87207138]
["bitfinex","SOLUSD",1747221332221,26.0,180.69,180.63,11.35759636]
["bitfinex","SOLUSD",1747221332428,8.48552498,180.69,180.64,8.48552498]
["bitfinex","SOLUSD",1747221334323,8.48552498,180.68,180.63,11.35759636]
["bitfinex","SOLUSD",1747221334528,8.48552498,180.67,180.63,2.87207138]
["bitfinex","SOLUSD",1747221335125,8.48552498,180.66,180.63,2.87207138]
["bitfinex","SOLUSD",1747221335499,8.48552498,180.67,180.63,2.87207138]
["bitfinex","SOLUSD",1747221336634,8.48552498,180.67,180.63,11.35759636]
["bitfinex","SOLUSD",1747221336801,8.48552498,180.68,180.64,8.48552498]
["bitfinex","SOLUSD",1747221337713,8.48552498,180.68,180.63,11.35759636]
["bitfinex","SOLUSD",1747221340933,8.48552498,180.67,180.63,11.35759636]
["bitfinex","SOLUSD",1747221341243,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221341827,8.48552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221342221,8.48552498,180.66,180.6,18.79181043]
["bitfinex","SOLUSD",1747221342439,8.48552498,180.65,180.61,8.48552498]
["bitfinex","SOLUSD",1747221343239,8.48552498,180.65,180.6,18.79181043]
["bitfinex","SOLUSD",1747221343240,8.48552498,180.66,180.62,8.48552498]
["bitfinex","SOLUSD",1747221345040,32.2822,180.69,180.62,8.48552498]
["bitfinex","SOLUSD",1747221345347,8.48552498,180.67,180.62,8.48552498]
["bitfinex","SOLUSD",1747221345530,8.48552498,180.66,180.62,8.48552498]
["bitfinex","SOLUSD",1747221346149,8.48552498,180.66,180.6,18.79181043]
["bitfinex","SOLUSD",1747221346348,8.48552498,180.66,180.62,8.48552498]
["bitfinex","SOLUSD",1747221346938,32.2822,180.69,180.6,8.48552498]
["bitfinex","SOLUSD",1747221346939,8.48552498,180.65,180.6,8.48552498]
["bitfinex","SOLUSD",1747221347137,8.48552498,180.64,180.59,11.35442539]
["bitfinex","SOLUSD",1747221347329,8.48552498,180.64,180.59,2.86890041]
["bitfinex","SOLUSD",1747221347524,8.48552498,180.64,180.59,11.35442539]
["bitfinex","SOLUSD",1747221347936,8.48552498,180.62,180.59,2.86890041]
["bitfinex","SOLUSD",1747221348145,8.48552498,180.6,180.55,9.99072498]
["bitfinex","SOLUSD",1747221348532,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221348731,18.84,180.65,180.56,8.48552498]
["bitfinex","SOLUSD",1747221349134,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221349538,18.84,180.65,180.58,8.48552498]
["bitfinex","SOLUSD",1747221349850,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221350351,8.48552498,180.62,180.58,8.48552498]
["bitfinex","SOLUSD",1747221350837,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221351025,18.84,180.65,180.56,8.48552498]
["bitfinex","SOLUSD",1747221351351,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221352447,8.48552498,180.59,180.54,21.52017099]
["bitfinex","SOLUSD",1747221352651,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221353153,6.1975,180.63,180.55,8.48552498]
["bitfinex","SOLUSD",1747221353363,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221353532,6.1975,180.63,180.55,8.48552498]
["bitfinex","SOLUSD",1747221353727,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221355665,8.48552498,180.6,180.54,21.52017099]
["bitfinex","SOLUSD",1747221355960,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221357031,6.1975,180.63,180.57,8.48552498]
["bitfinex","SOLUSD",1747221357263,8.48552498,180.65,180.61,8.48552498]
["bitfinex","SOLUSD",1747221358766,8.48552498,180.65,180.58,18.64964886]
["bitfinex","SOLUSD",1747221358968,8.48552498,180.65,180.61,8.48552498]
["bitfinex","SOLUSD",1747221359145,27.32552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221360440,8.48552498,180.65,180.6,8.48552498]
["bitfinex","SOLUSD",1747221360641,8.48552498,180.63,180.59,8.48552498]
["bitfinex","SOLUSD",1747221361460,18.84,180.66,180.59,8.48552498]
["bitfinex","SOLUSD",1747221361674,8.48552498,180.64,180.6,8.48552498]
["bitfinex","SOLUSD",1747221362043,27.32552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221362354,18.84,180.66,180.62,8.48552498]
["bitfinex","SOLUSD",1747221364167,27.32552498,180.66,180.61,8.48552498]
["bitfinex","SOLUSD",1747221365379,8.48552498,180.65,180.61,8.48552498]
["bitfinex","SOLUSD",1747221365538,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221366240,8.48552498,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221366455,18.84,180.66,180.6,8.48552498]
["bitfinex","SOLUSD",1747221366673,8.48552498,180.64,180.6,8.48552498]
["bitfinex","SOLUSD",1747221366852,18.84,180.66,180.6,8.48552498]
["bitfinex","SOLUSD",1747221367056,8.48552498,180.65,180.6,8.48552498]
["bitfinex","SOLUSD",1747221368070,8.48552498,180.64,180.6,8.48552498]
["bitfinex","SOLUSD",1747221368449,8.48552498,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221368646,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221368850,8.48552498,180.6,180.55,11.35633517]
["bitfinex","SOLUSD",1747221369076,8.48552498,180.59,180.55,11.35633517]
["bitfinex","SOLUSD",1747221369376,8.48552498,180.58,180.54,8.48552498]
["bitfinex","SOLUSD",1747221369750,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221370488,8.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221370649,6.2591,180.61,180.55,8.48552498]
["bitfinex","SOLUSD",1747221370989,14.74462498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221371354,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221372271,8.48552498,180.59,180.53,2.87102905]
["bitfinex","SOLUSD",1747221372478,8.48552498,180.59,180.54,27.13517384]
["bitfinex","SOLUSD",1747221372847,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221373050,8.48552498,180.58,180.54,8.48552498]
["bitfinex","SOLUSD",1747221373275,8.48552498,180.58,180.53,11.35655403]
["bitfinex","SOLUSD",1747221373475,8.48552498,180.57,180.53,2.87102905]
["bitfinex","SOLUSD",1747221373675,8.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221374270,8.48552498,180.54,180.49,27.13517384]
["bitfinex","SOLUSD",1747221374476,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221374882,8.48552498,180.53,180.48,2.87133753]
["bitfinex","SOLUSD",1747221375058,8.48552498,180.52,180.48,11.35686251]
["bitfinex","SOLUSD",1747221375556,8.48552498,180.53,180.49,8.48552498]
["bitfinex","SOLUSD",1747221375765,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221376277,8.48552498,180.52,180.48,11.35686251]
["bitfinex","SOLUSD",1747221376479,8.48552498,180.52,180.48,2.87133753]
["bitfinex","SOLUSD",1747221376689,8.48552498,180.52,180.48,11.35686251]
["bitfinex","SOLUSD",1747221376857,8.48552498,180.53,180.48,11.35686251]
["bitfinex","SOLUSD",1747221379076,1.6018,180.56,180.48,11.35686251]
["bitfinex","SOLUSD",1747221379258,8.48552498,180.53,180.48,11.35686251]
["bitfinex","SOLUSD",1747221381693,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221381857,1.6018,180.56,180.49,8.48552498]
["bitfinex","SOLUSD",1747221382056,44.76,180.57,180.51,8.48552498]
["bitfinex","SOLUSD",1747221382259,1.6115,180.6,180.54,8.48552498]
["bitfinex","SOLUSD",1747221382467,20.3334,180.65,180.57,8.48552498]
["bitfinex","SOLUSD",1747221382662,8.48552498,180.61,180.54,0.28432314]
["bitfinex","SOLUSD",1747221382985,8.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221383370,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221383963,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221385184,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221385489,8.48552498,180.57,180.51,21.2355]
["bitfinex","SOLUSD",1747221385679,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221386485,8.48552498,180.58,180.53,8.48552498]
["bitfinex","SOLUSD",1747221386874,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221387697,26.0,180.61,180.55,8.48552498]
["bitfinex","SOLUSD",1747221387875,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221388264,18.76,180.63,180.56,8.48552498]
["bitfinex","SOLUSD",1747221388485,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221389164,8.48552498,180.61,180.57,8.48552498]
["bitfinex","SOLUSD",1747221389365,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221389766,8.48552498,180.58,180.52,0.28432314]
["bitfinex","SOLUSD",1747221389978,8.48552498,180.57,180.51,21.2355]
["bitfinex","SOLUSD",1747221390199,8.48552498,180.56,180.52,8.48552498]
["bitfinex","SOLUSD",1747221390694,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221392486,26.0,180.61,180.51,2.5355]
["bitfinex","SOLUSD",1747221392487,8.48552498,180.56,180.51,9.48552498]
["bitfinex","SOLUSD",1747221392892,18.76,180.59,180.51,1.0]
["bitfinex","SOLUSD",1747221393098,25.1698,180.59,180.51,1.0]
["bitfinex","SOLUSD",1747221393271,8.48552498,180.55,180.51,1.0]
["bitfinex","SOLUSD",1747221393470,8.48552498,180.55,180.51,9.48552498]
["bitfinex","SOLUSD",1747221393901,8.48552498,180.55,180.51,1.0]
["bitfinex","SOLUSD",1747221394569,8.48552498,180.55,180.51,9.48552498]
["bitfinex","SOLUSD",1747221397507,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221397804,25.1698,180.59,180.52,8.48552498]
["bitfinex","SOLUSD",1747221398004,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221399285,25.1698,180.59,180.52,8.48552498]
["bitfinex","SOLUSD",1747221399496,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221404108,8.48552498,180.56,180.51,9.48552498]
["bitfinex","SOLUSD",1747221405804,25.1698,180.59,180.51,9.48552498]
["bitfinex","SOLUSD",1747221405995,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221406378,8.48552498,180.58,180.53,8.48552498]
["bitfinex","SOLUSD",1747221408110,8.48552498,180.56,180.51,9.48552498]
["bitfinex","SOLUSD",1747221408609,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221408811,8.48552498,180.56,180.51,9.48552498]
["bitfinex","SOLUSD",1747221409614,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221409986,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221410205,8.48552498,180.57,180.53,8.48552498]
["bitfinex","SOLUSD",1747221411322,6.264,180.63,180.55,8.48552498]
["bitfinex","SOLUSD",1747221411490,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221411690,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221411889,8.48552498,180.62,180.53,1.533]
["bitfinex","SOLUSD",1747221412091,8.48552498,180.61,180.53,1.533]
["bitfinex","SOLUSD",1747221412313,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221412496,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221412705,18.8,180.63,180.55,8.48552498]
["bitfinex","SOLUSD",1747221412902,8.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221413201,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221413604,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221413806,18.8,180.63,180.56,8.48552498]
["bitfinex","SOLUSD",1747221414043,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221414190,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221414628,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221415130,18.8,180.63,180.56,8.48552498]
["bitfinex","SOLUSD",1747221415424,18.8,180.63,180.53,1.533]
["bitfinex","SOLUSD",1747221415425,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221415621,8.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221416407,8.48552498,180.57,180.53,1.533]
["bitfinex","SOLUSD",1747221416915,8.48552498,180.57,180.53,10.01852498]
["bitfinex","SOLUSD",1747221417921,8.48552498,180.57,180.53,1.533]
["bitfinex","SOLUSD",1747221418108,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221419622,32.5969,180.61,180.53,8.48552498]
["bitfinex","SOLUSD",1747221419826,8.48552498,180.58,180.53,8.48552498]
["bitfinex","SOLUSD",1747221420027,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221420231,27.28552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221420624,7.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221420825,27.28552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221421842,18.8,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221422329,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221422540,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221422905,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221423532,8.48552498,180.61,180.55,0.14216157]
["bitfinex","SOLUSD",1747221423738,8.48552498,180.6,180.56,8.48552498]
["bitfinex","SOLUSD",1747221423914,8.48552498,180.59,180.54,27.12552498]
["bitfinex","SOLUSD",1747221424124,8.48552498,180.57,180.53,10.09842498]
["bitfinex","SOLUSD",1747221425031,26.0,180.62,180.54,8.48552498]
["bitfinex","SOLUSD",1747221425032,8.48552498,180.58,180.54,8.48552498]
["bitfinex","SOLUSD",1747221425643,26.0,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221425940,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221426837,44.8,180.65,180.57,8.48552498]
["bitfinex","SOLUSD",1747221427023,8.48552498,180.58,180.53,10.09842498]
["bitfinex","SOLUSD",1747221427629,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221428541,8.48552498,180.59,180.53,1.6129]
["bitfinex","SOLUSD",1747221428542,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221428735,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221429733,8.48552498,180.59,180.53,1.6129]
["bitfinex","SOLUSD",1747221430038,8.48552498,180.58,180.53,10.09842498]
["bitfinex","SOLUSD",1747221430245,34.48552498,180.63,180.53,10.09842498]
["bitfinex","SOLUSD",1747221430618,8.48552498,180.58,180.53,10.09842498]
["bitfinex","SOLUSD",1747221432148,8.48552498,180.58,180.53,1.6129]
["bitfinex","SOLUSD",1747221432360,8.48552498,180.58,180.53,10.09842498]
["bitfinex","SOLUSD",1747221432527,34.48552498,180.63,180.53,10.09842498]
["bitfinex","SOLUSD",1747221432728,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221433152,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221434160,18.64,180.64,180.58,8.48552498]
["bitfinex","SOLUSD",1747221434446,18.64,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221434667,27.12552498,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221435832,18.64,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221436149,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221436346,8.48552498,180.63,180.59,8.48552498]
["bitfinex","SOLUSD",1747221438490,18.64,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221438648,27.12552498,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221439325,18.64,180.64,180.6,8.48552498]
["bitfinex","SOLUSD",1747221440037,27.12552498,180.64,180.59,8.48552498]
["bitfinex","SOLUSD",1747221440430,8.48552498,180.62,180.57,18.7]
["bitfinex","SOLUSD",1747221440643,8.48552498,180.62,180.57,27.18552498]
["bitfinex","SOLUSD",1747221441024,18.64,180.64,180.55,8.48552498]
["bitfinex","SOLUSD",1747221441025,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221441822,6.3769,180.63,180.53,20.26254886]
["bitfinex","SOLUSD",1747221441823,8.48552498,180.57,180.53,8.48552498]
["bitfinex","SOLUSD",1747221442652,8.48552498,180.56,180.49,20.27114886]
["bitfinex","SOLUSD",1747221442958,24.9029,180.57,180.47,8.48552498]
["bitfinex","SOLUSD",1747221443134,24.9029,180.57,180.49,8.48552498]
["bitfinex","SOLUSD",1747221443339,8.48552498,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221445568,8.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221445760,8.48552498,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221446272,8.48552498,180.54,180.48,18.933972]
["bitfinex","SOLUSD",1747221446559,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221446747,8.48552498,180.53,180.47,26.28432314]
["bitfinex","SOLUSD",1747221446949,8.48552498,180.53,180.48,8.48552498]
["bitfinex","SOLUSD",1747221448342,6.2629,180.57,180.48,8.48552498]
["bitfinex","SOLUSD",1747221448542,8.48552498,180.53,180.47,26.0]
["bitfinex","SOLUSD",1747221448761,8.48552498,180.53,180.49,8.48552498]
["bitfinex","SOLUSD",1747221449848,8.48552498,180.52,180.48,8.48552498]
["bitfinex","SOLUSD",1747221450159,36.10742498,180.54,180.46,2.86765867]
["bitfinex","SOLUSD",1747221450458,36.10742498,180.54,180.46,8.48552498]
["bitfinex","SOLUSD",1747221450459,8.48552498,180.51,180.46,8.48552498]
["bitfinex","SOLUSD",1747221450862,8.48552498,180.5,180.46,8.48552498]
["bitfinex","SOLUSD",1747221452842,8.48552498,180.49,180.44,2.86541905]
["bitfinex","SOLUSD",1747221453180,8.48552498,180.5,180.46,8.48552498]
["bitfinex","SOLUSD",1747221454061,27.6219,180.54,180.46,8.48552498]
["bitfinex","SOLUSD",1747221454438,8.48552498,180.5,180.46,8.48552498]
["bitfinex","SOLUSD",1747221456150,18.64,180.53,180.44,2.86541905]
["bitfinex","SOLUSD",1747221456151,8.48552498,180.49,180.44,2.86541905]
["bitfinex","SOLUSD",1747221456351,8.48552498,180.48,180.42,18.933972]
["bitfinex","SOLUSD",1747221456552,8.48552498,180.48,180.43,8.48552498]
["bitfinex","SOLUSD",1747221456865,8.48552498,180.47,180.41,4.41739759]
["bitfinex","SOLUSD",1747221457046,8.48552498,180.47,180.43,8.48552498]
["bitfinex","SOLUSD",1747221457477,8.48552498,180.48,180.43,8.48552498]
["bitfinex","SOLUSD",1747221457859,8.48552498,180.5,180.45,8.48552498]
["bitfinex","SOLUSD",1747221458270,8.48552498,180.49,180.44,8.48552498]
["bitfinex","SOLUSD",1747221458767,8.48552498,180.51,180.46,8.48552498]
["bitfinex","SOLUSD",1747221458970,8.48552498,180.5,180.46,8.48552498]
["bitfinex","SOLUSD",1747221459350,8.48552498,180.5,180.42,18.933972]
["bitfinex","SOLUSD",1747221459567,8.48552498,180.49,180.44,8.48552498]
["bitfinex","SOLUSD",1747221460169,8.48552498,180.48,180.44,8.48552498]
["bitfinex","SOLUSD",1747221461478,8.48552498,180.49,180.42,18.933972]
["bitfinex","SOLUSD",1747221461663,8.48552498,180.49,180.44,8.48552498]
["bitfinex","SOLUSD",1747221463386,8.48552498,180.49,180.45,8.48552498]
["bitfinex","SOLUSD",1747221463580,18.64,180.52,180.47,8.48552498]
["bitfinex","SOLUSD",1747221463767,27.12552498,180.52,180.47,8.48552498]
["bitfinex","SOLUSD",1747221463959,8.48552498,180.51,180.42,44.933972]
["bitfinex","SOLUSD",1747221464159,8.48552498,180.51,180.47,8.48552498]
["bitfinex","SOLUSD",1747221465382,8.48552498,180.51,180.46,8.48552498]
["bitfinex","SOLUSD",1747221466479,8.48552498,180.5,180.46,8.48552498]
["bitfinex","SOLUSD",1747221466663,8.48552498,180.5,180.45,8.48552498]
["bitfinex","SOLUSD",1747221466860,8.48552498,180.49,180.44,8.48552498]
["bitfinex","SOLUSD",1747221467257,8.48552498,180.48,180.44,8.48552498]
["bitfinex","SOLUSD",1747221468517,8.48552498,180.49,180.44,8.48552498]
["bitfinex","SOLUSD",1747221470975,8.48552498,180.49,180.45,8.48552498]
["bitfinex","SOLUSD",1747221471785,10.10742498,180.54,180.46,8.48552498]
["bitfinex","SOLUSD",1747221471961,8.48552498,180.5,180.46,8.48552498]
["bitfinex","SOLUSD",1747221472968,8.48552498,180.5,180.45,8.48552498]
["bitfinex","SOLUSD",1747221473670,8.48552498,180.49,180.42,44.79181043]
["bitfinex","SOLUSD",1747221473883,8.48552498,180.49,180.44,8.48552498]
["bitfinex","SOLUSD",1747221474200,8.48552498,180.49,180.45,8.48552498]
["bitfinex","SOLUSD",1747221474991,8.48552498,180.49,180.42,44.79181043]
["bitfinex","SOLUSD",1747221474992,18.68,180.52,180.47,8.48552498]
["bitfinex","SOLUSD",1747221475300,8.48552498,180.51,180.47,8.48552498]
["bitfinex","SOLUSD",1747221476279,18.68,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221476903,18.68,180.54,180.51,8.48552498]
["bitfinex","SOLUSD",1747221477067,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221477273,1.6451,180.58,180.51,8.48552498]
["bitfinex","SOLUSD",1747221477274,37.3,180.59,180.51,8.48552498]
["bitfinex","SOLUSD",1747221477477,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221478395,8.48552498,180.56,180.52,8.48552498]
["bitfinex","SOLUSD",1747221480608,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221481376,8.48552498,180.56,180.48,44.933972]
["bitfinex","SOLUSD",1747221481377,18.68,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221481603,18.68,180.59,180.56,8.48552498]
["bitfinex","SOLUSD",1747221481980,18.68,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221482514,27.16552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221482879,27.16552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221483571,27.16552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221483701,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221483902,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221484406,34.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221484602,8.48552498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221484808,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221485903,8.48552498,180.62,180.58,8.48552498]
["bitfinex","SOLUSD",1747221486385,34.48552498,180.63,180.59,8.48552498]
["bitfinex","SOLUSD",1747221486587,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221487331,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221487535,26.0,180.61,180.55,8.48552498]
["bitfinex","SOLUSD",1747221487837,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221488313,8.48552498,180.58,180.53,8.48552498]
["bitfinex","SOLUSD",1747221488511,8.48552498,180.57,180.53,8.48552498]
["bitfinex","SOLUSD",1747221488921,8.48552498,180.57,180.51,0.14216157]
["bitfinex","SOLUSD",1747221489127,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221489435,26.0,180.58,180.52,8.48552498]
["bitfinex","SOLUSD",1747221489436,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221489806,8.48552498,180.56,180.52,8.48552498]
["bitfinex","SOLUSD",1747221492541,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221492835,1.0,180.55,180.51,8.48552498]
["bitfinex","SOLUSD",1747221496916,9.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221497117,1.0,180.55,180.51,8.48552498]
["bitfinex","SOLUSD",1747221497511,1.0,180.55,180.52,8.48552498]
["bitfinex","SOLUSD",1747221498217,1.0,180.55,180.49,0.28432314]
["bitfinex","SOLUSD",1747221498553,1.0,180.55,180.52,8.48552498]
["bitfinex","SOLUSD",1747221499735,26.0,180.58,180.53,8.48552498]
["bitfinex","SOLUSD",1747221499930,26.0,180.58,180.55,8.48552498]
["bitfinex","SOLUSD",1747221500941,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221503215,1.0,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221503740,1.0,180.59,180.56,8.48552498]
["bitfinex","SOLUSD",1747221503906,1.0,180.59,180.54,0.28432314]
["bitfinex","SOLUSD",1747221503907,1.0,180.59,180.57,8.48552498]
["bitfinex","SOLUSD",1747221504106,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221505319,15.12902498,180.63,180.58,8.48552498]
["bitfinex","SOLUSD",1747221506911,8.48552498,180.61,180.54,0.28432314]
["bitfinex","SOLUSD",1747221507116,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221507634,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221508814,8.48552498,180.6,180.53,0.28432314]
["bitfinex","SOLUSD",1747221509026,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221509415,44.66,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221509738,53.14552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221509920,8.48552498,180.61,180.57,8.48552498]
["bitfinex","SOLUSD",1747221510519,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221512440,8.48552498,180.6,180.53,0.28432314]
["bitfinex","SOLUSD",1747221512628,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221513228,1.0,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221513618,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221514319,26.0,180.62,180.55,8.48552498]
["bitfinex","SOLUSD",1747221514525,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221515149,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221515324,8.48552498,180.58,180.54,8.48552498]
["bitfinex","SOLUSD",1747221515531,8.48552498,180.58,180.52,0.28432314]
["bitfinex","SOLUSD",1747221515823,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221516124,8.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221516646,8.48552498,180.55,180.51,8.48552498]
["bitfinex","SOLUSD",1747221517241,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221518448,1.0,180.55,180.51,8.48552498]
["bitfinex","SOLUSD",1747221520453,8.48552498,180.56,180.51,8.48552498]
["bitfinex","SOLUSD",1747221521155,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221523260,1.0,180.56,180.52,8.48552498]
["bitfinex","SOLUSD",1747221525169,20.2212,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221525465,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221526042,8.48552498,180.59,180.54,18.56]
["bitfinex","SOLUSD",1747221526227,8.48552498,180.59,180.54,27.04552498]
["bitfinex","SOLUSD",1747221527638,8.48552498,180.59,180.54,18.56]
["bitfinex","SOLUSD",1747221527834,8.48552498,180.59,180.54,27.04552498]
["bitfinex","SOLUSD",1747221528052,8.48552498,180.59,180.54,18.56]
["bitfinex","SOLUSD",1747221528250,1.0,180.58,180.54,27.04552498]
["bitfinex","SOLUSD",1747221528640,1.0,180.58,180.54,18.56]
["bitfinex","SOLUSD",1747221528845,1.0,180.58,180.54,27.04552498]
["bitfinex","SOLUSD",1747221530263,8.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221531067,8.48552498,180.59,180.54,27.04552498]
["bitfinex","SOLUSD",1747221531657,8.48552498,180.59,180.55,8.48552498]
["bitfinex","SOLUSD",1747221533159,6.6435,180.63,180.55,8.48552498]
["bitfinex","SOLUSD",1747221533364,1.0,180.58,180.55,8.48552498]
["bitfinex","SOLUSD",1747221533662,8.48552498,180.59,180.54,27.04552498]
["bitfinex","SOLUSD",1747221535065,6.6435,180.63,180.54,27.04552498]
["bitfinex","SOLUSD",1747221535243,8.48552498,180.59,180.54,27.04552498]
["bitfinex","SOLUSD",1747221537053,6.6435,180.63,180.55,8.48552498]
["bitfinex","SOLUSD",1747221537454,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221537654,6.6435,180.63,180.56,8.48552498]
["bitfinex","SOLUSD",1747221537873,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221538967,10.98552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221539148,20.1221,180.64,180.57,8.48552498]
["bitfinex","SOLUSD",1747221539352,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221540870,8.48552498,180.61,180.55,0.28432314]
["bitfinex","SOLUSD",1747221541181,8.48552498,180.6,180.55,8.76984812]
["bitfinex","SOLUSD",1747221541851,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221542177,20.1221,180.64,180.57,8.48552498]
["bitfinex","SOLUSD",1747221542344,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221543375,8.48552498,180.61,180.55,0.28432314]
["bitfinex","SOLUSD",1747221543558,8.48552498,180.6,180.55,8.76984812]
["bitfinex","SOLUSD",1747221543758,8.48552498,180.59,180.55,0.28432314]
["bitfinex","SOLUSD",1747221544171,8.48552498,180.59,180.54,10.11742498]
["bitfinex","SOLUSD",1747221544377,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221544653,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221547456,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221548370,2.5,180.61,180.57,8.48552498]
["bitfinex","SOLUSD",1747221549390,10.98552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221551481,10.98552498,180.61,180.55,0.28432314]
["bitfinex","SOLUSD",1747221551671,8.48552498,180.6,180.55,8.76984812]
["bitfinex","SOLUSD",1747221551997,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221552283,8.48552498,180.59,180.54,10.11742498]
["bitfinex","SOLUSD",1747221552653,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221553861,20.1221,180.64,180.56,8.48552498]
["bitfinex","SOLUSD",1747221553862,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221554169,20.1221,180.64,180.54,1.6319]
["bitfinex","SOLUSD",1747221554170,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221554977,18.54,180.64,180.58,8.48552498]
["bitfinex","SOLUSD",1747221555287,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221555771,8.48552498,180.62,180.56,8.48552498]
["bitfinex","SOLUSD",1747221556086,8.48552498,180.61,180.55,8.48552498]
["bitfinex","SOLUSD",1747221556255,8.48552498,180.6,180.55,8.48552498]
["bitfinex","SOLUSD",1747221557257,8.48552498,180.61,180.55,8.48552498]
["bitfinex","SOLUSD",1747221557483,26.0,180.64,180.56,8.48552498]
["bitfinex","SOLUSD",1747221557682,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221558363,1.0,180.61,180.57,8.48552498]
["bitfinex","SOLUSD",1747221559087,8.48552498,180.62,180.53,0.28432314]
["bitfinex","SOLUSD",1747221559275,8.48552498,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747221559583,8.48552498,180.62,180.57,8.48552498]
["bitfinex","SOLUSD",1747221562072,8.48552498,180.61,180.53,0.28432314]
["bitfinex","SOLUSD",1747221562373,8.48552498,180.61,180.56,8.48552498]
["bitfinex","SOLUSD",1747221563383,8.48552498,180.59,180.54,8.48552498]
["bitfinex","SOLUSD",1747221563690,8.48552498,180.55,180.52,2.86123411]
["bitfinex","SOLUSD",1747221563984,8.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221564187,26.0,180.59,180.5,8.48552498]
["bitfinex","SOLUSD",1747221564371,26.0,180.57,180.51,8.48552498]
["bitfinex","SOLUSD",1747221564691,34.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221565365,8.48552498,180.57,180.52,8.48552498]
["bitfinex","SOLUSD",1747221566394,8.48552498,180.57,180.49,3.14640667]
["bitfinex","SOLUSD",1747221566568,8.48552498,180.55,180.49,3.14640667]
["bitfinex","SOLUSD",1747221566769,8.48552498,180.55,180.51,8.48552498]
["bitfinex","SOLUSD",1747221567406,8.48552498,180.54,180.49,3.14640667]
["bitfinex","SOLUSD",1747221567605,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221569990,8.48552498,180.54,180.48,0.28432314]
["bitfinex","SOLUSD",1747221570195,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221570401,8.48552498,180.54,180.48,0.28432314]
["bitfinex","SOLUSD",1747221570702,8.48552498,180.54,180.49,8.48552498]
["bitfinex","SOLUSD",1747221572004,8.48552498,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221573634,2.5,180.53,180.5,8.48552498]
["bitfinex","SOLUSD",1747221575076,2.5,180.53,180.48,0.28432314]
["bitfinex","SOLUSD",1747221575276,2.5,180.53,180.5,8.48552498]
["bitfinex","SOLUSD",1747221576987,2.5,180.53,180.49,8.48552498]
["bitfinex","SOLUSD",1747221577504,2.5,180.53,180.5,8.48552498]
["bitfinex","SOLUSD",1747221578309,8.48552498,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221579710,18.54,180.57,180.5,8.48552498]
["bitfinex","SOLUSD",1747221579914,8.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221581320,8.48552498,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221582011,8.48552498,180.54,180.48,0.28432314]
["bitfinex","SOLUSD",1747221582199,8.48552498,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221582600,8.48552498,180.55,180.5,8.48552498]
["bitfinex","SOLUSD",1747221584915,1.0,180.54,180.5,8.48552498]
["bitfinex","SOLUSD",1747221585123,1.0,180.54,180.48,18.933972]
["bitfinex","SOLUSD",1747221585414,1.0,180.54,180.5,5.44365485]
["bitfinex","SOLUSD",1747221587720,6.44365485,180.54,180.49,5.44365485]
["bitfinex","SOLUSD",1747221589020,6.44365485,180.54,180.5,5.44365485]
["bitfinex","SOLUSD",1747221591928,1.0,180.54,180.5,5.44365485]
["bitfinex","SOLUSD",1747221592107,6.44365485,180.54,180.5,5.44365485]
["bitfinex","SOLUSD",1747221592931,6.44365485,180.54,180.49,5.44365485]
["bitfinex","SOLUSD",1747221596628,6.44365485,180.54,180.48,18.933972]
["bitfinex","SOLUSD",1747221596800,6.44365485,180.54,180.49,5.44365485]
["bitfinex","SOLUSD",1747221598733,6.44365485,180.54,180.48,18.933972]
["bitfinex","SOLUSD",1747221598901,6.44365485,180.54,180.49,5.44365485]
["bitfinex","SOLUSD",1747221600637,6.44365485,180.54,180.49,0.28432314]
["bitfinex","SOLUSD",1747221601510,1.0,180.54,180.49,5.72797799]
["bitfinex","SOLUSD",1747221601712,1.0,180.54,180.51,5.44365485]
["bitfinex","SOLUSD",1747221602422,5.44365485,180.56,180.51,5.44365485]
["bitfinex","SOLUSD",1747221602823,26.0,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221604041,31.44365485,180.56,180.48,18.933972]
["bitfinex","SOLUSD",1747221604218,31.44365485,180.56,180.51,5.44365485]
["bitfinex","SOLUSD",1747221604416,2.5,180.55,180.51,5.44365485]
["bitfinex","SOLUSD",1747221604636,31.44365485,180.56,180.51,5.44365485]
["bitfinex","SOLUSD",1747221606328,31.44365485,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221608451,26.0,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221609373,2.5,180.55,180.52,5.44365485]
["bitfinex","SOLUSD",1747221609654,26.0,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221609949,31.44365485,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221610560,31.44365485,180.56,180.48,18.933972]
["bitfinex","SOLUSD",1747221610757,31.44365485,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221611464,26.0,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221611752,31.44365485,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221613134,26.0,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221614042,31.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221614351,2.5,180.56,180.52,5.44365485]
["bitfinex","SOLUSD",1747221614549,31.44365485,180.57,180.48,18.933972]
["bitfinex","SOLUSD",1747221614763,31.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221615260,5.44365485,180.56,180.51,5.44365485]
["bitfinex","SOLUSD",1747221616965,18.54,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221617143,23.98365485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221617742,18.54,180.6,180.56,5.44365485]
["bitfinex","SOLUSD",1747221618347,1.6109,180.62,180.57,5.44365485]
["bitfinex","SOLUSD",1747221618536,7.05455485,180.62,180.58,5.44365485]
["bitfinex","SOLUSD",1747221618736,1.6109,180.62,180.58,5.44365485]
["bitfinex","SOLUSD",1747221619263,7.05455485,180.62,180.57,5.44365485]
["bitfinex","SOLUSD",1747221620164,7.05455485,180.62,180.55,0.28432314]
["bitfinex","SOLUSD",1747221620359,7.05455485,180.62,180.57,5.44365485]
["bitfinex","SOLUSD",1747221622173,5.44365485,180.64,180.59,5.44365485]
["bitfinex","SOLUSD",1747221622860,5.44365485,180.63,180.58,5.44365485]
["bitfinex","SOLUSD",1747221631377,5.44365485,180.62,180.57,5.44365485]
["bitfinex","SOLUSD",1747221632883,5.44365485,180.62,180.58,5.44365485]
["bitfinex","SOLUSD",1747221635475,50.8817,180.65,180.58,5.44365485]
["bitfinex","SOLUSD",1747221635648,5.44365485,180.62,180.53,0.28432314]
["bitfinex","SOLUSD",1747221635850,5.44365485,180.62,180.58,5.44365485]
["bitfinex","SOLUSD",1747221636553,5.44365485,180.62,180.57,5.44365485]
["bitfinex","SOLUSD",1747221636749,5.44365485,180.64,180.59,5.44365485]
["bitfinex","SOLUSD",1747221637882,5.44365485,180.63,180.58,5.44365485]
["bitfinex","SOLUSD",1747221642580,5.44365485,180.61,180.55,5.44365485]
["bitfinex","SOLUSD",1747221642772,5.44365485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221644491,5.44365485,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221644681,5.44365485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221648309,5.44365485,180.6,180.56,5.44365485]
["bitfinex","SOLUSD",1747221648800,5.44365485,180.59,180.54,5.72797799]
["bitfinex","SOLUSD",1747221653478,11.96465485,180.59,180.53,2.88561431]
["bitfinex","SOLUSD",1747221653686,5.44365485,180.55,180.5,5.44365485]
["bitfinex","SOLUSD",1747221654494,5.44365485,180.54,180.49,5.44365485]
["bitfinex","SOLUSD",1747221655008,5.44365485,180.55,180.5,5.44365485]
["bitfinex","SOLUSD",1747221655211,5.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221655394,5.44365485,180.57,180.48,0.28432314]
["bitfinex","SOLUSD",1747221655599,5.44365485,180.56,180.51,5.44365485]
["bitfinex","SOLUSD",1747221658119,51.021,180.59,180.52,5.44365485]
["bitfinex","SOLUSD",1747221658294,5.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221659409,5.44365485,180.57,180.53,5.44365485]
["bitfinex","SOLUSD",1747221659914,5.44365485,180.57,180.49,44.64964886]
["bitfinex","SOLUSD",1747221660116,5.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221661534,51.021,180.59,180.53,5.44365485]
["bitfinex","SOLUSD",1747221661726,5.44365485,180.58,180.53,5.44365485]
["bitfinex","SOLUSD",1747221662230,30.46465485,180.59,180.54,5.44365485]
["bitfinex","SOLUSD",1747221662536,5.44365485,180.58,180.54,5.44365485]
["bitfinex","SOLUSD",1747221662909,25.021,180.59,180.55,5.44365485]
["bitfinex","SOLUSD",1747221663108,25.021,180.59,180.47,4.5338152]
["bitfinex","SOLUSD",1747221663109,18.5,180.59,180.56,5.44365485]
["bitfinex","SOLUSD",1747221663406,1.6552,180.6,180.56,5.44365485]
["bitfinex","SOLUSD",1747221664406,7.09885485,180.6,180.56,0.28432314]
["bitfinex","SOLUSD",1747221664736,7.09885485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221665404,7.09885485,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221665606,7.09885485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221666316,7.09885485,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221666514,7.09885485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221667019,7.09885485,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221667218,7.09885485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221668030,7.09885485,180.6,180.53,0.28432314]
["bitfinex","SOLUSD",1747221668235,5.44365485,180.59,180.54,5.44365485]
["bitfinex","SOLUSD",1747221668413,7.09885485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221668615,0.5,180.59,180.55,5.44365485]
["bitfinex","SOLUSD",1747221669418,0.5,180.59,180.53,0.28432314]
["bitfinex","SOLUSD",1747221669625,0.5,180.59,180.55,5.44365485]
["bitfinex","SOLUSD",1747221670834,0.5,180.59,180.56,5.44365485]
["bitfinex","SOLUSD",1747221671415,0.5,180.59,180.55,5.44365485]
["bitfinex","SOLUSD",1747221671816,0.5,180.59,180.56,5.44365485]
["bitfinex","SOLUSD",1747221673235,0.5,180.59,180.56,5.44365485]
["bitfinex","SOLUSD",1747221673434,0.5,180.59,180.58,5.44365485]
["bitfinex","SOLUSD",1747221673641,11.79855485,180.63,180.58,5.44365485]
["bitfinex","SOLUSD",1747221673938,5.44365485,180.62,180.57,5.58581642]
["bitfinex","SOLUSD",1747221674744,5.44365485,180.6,180.55,5.44365485]
["bitfinex","SOLUSD",1747221674918,5.44365485,180.61,180.56,5.44365485]
["bitfinex","SOLUSD",1747221675451,2.5,180.6,180.56,5.44365485]
["bitfinex","SOLUSD",1747221675755,5.44365485,180.61,180.56,5.44365485]
["bitfinex","SOLUSD",1747221677545,5.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221678514,5.44365485,180.57,180.51,0.28432314]
["bitfinex","SOLUSD",1747221678712,5.44365485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221678951,12.09575485,180.57,180.52,5.44365485]
["bitfinex","SOLUSD",1747221679628,5.44365485,180.54,180.5,5.44365485]
["bitfinex","SOLUSD",1747221680324,5.44365485,180.53,180.49,2.88559904]
["bitfinex","SOLUSD",1747221680511,5.44365485,180.51,180.46,5.44365485]
["bitfinex","SOLUSD",1747221680931,5.44365485,180.51,180.46,0.28432314]
["bitfinex","SOLUSD",1747221681140,5.44365485,180.51,180.46,5.72797799]
["bitfinex","SOLUSD",1747221681352,1.5215,180.53,180.4,8.68717243]
["bitfinex","SOLUSD",1747221681353,8.51095068,180.49,180.4,8.68717243]
["bitfinex","SOLUSD",1747221681558,8.51095068,180.48,180.4,8.68717243]
["bitfinex","SOLUSD",1747221681724,8.51095068,180.47,180.43,8.51095068]
["bitfinex","SOLUSD",1747221682053,8.51095068,180.47,180.42,8.51095068]
["bitfinex","SOLUSD",1747221682259,8.51095068,180.47,180.41,0.14216157]
["bitfinex","SOLUSD",1747221682558,8.51095068,180.44,180.4,8.68717243]
["bitfinex","SOLUSD",1747221682764,8.51095068,180.43,180.4,8.68717243]
["bitfinex","SOLUSD",1747221683060,8.51095068,180.44,180.4,8.68717243]
["bitfinex","SOLUSD",1747221683229,10.03265068,180.45,180.4,17.19812311]
["bitfinex","SOLUSD",1747221683855,1.5217,180.45,180.37,18.933972]
["bitfinex","SOLUSD",1747221684146,8.51095068,180.47,180.42,8.51095068]
["bitfinex","SOLUSD",1747221684521,8.51095068,180.47,180.41,8.51095068]
["bitfinex","SOLUSD",1747221684743,8.51095068,180.46,180.41,8.51095068]
["bitfinex","SOLUSD",1747221685151,8.51095068,180.44,180.39,8.51095068]
["bitfinex","SOLUSD",1747221685544,8.51095068,180.44,180.4,8.51095068]
["bitfinex","SOLUSD",1747221686061,8.51095068,180.44,180.39,8.51095068]
["bitfinex","SOLUSD",1747221688538,8.51095068,180.45,180.4,8.51095068]
["bitfinex","SOLUSD",1747221688730,8.51095068,180.45,180.37,18.79181043]
["bitfinex","SOLUSD",1747221688936,8.51095068,180.45,180.4,8.51095068]
["bitfinex","SOLUSD",1747221691365,8.51095068,180.45,180.41,8.51095068]
["bitfinex","SOLUSD",1747221691577,34.51095068,180.47,180.42,8.51095068]
["bitfinex","SOLUSD",1747221692773,34.51095068,180.47,180.4,0.14216157]
["bitfinex","SOLUSD",1747221693262,8.51095068,180.44,180.38,0.28432314]
["bitfinex","SOLUSD",1747221693453,8.51095068,180.44,180.39,8.51095068]
["bitfinex","SOLUSD",1747221694067,8.51095068,180.43,180.38,0.28432314]
["bitfinex","SOLUSD",1747221694444,8.51095068,180.43,180.39,8.51095068]
["bitfinex","SOLUSD",1747221694847,8.51095068,180.43,180.38,8.79527382]
["bitfinex","SOLUSD",1747221695050,8.51095068,180.43,180.38,0.28432314]
["bitfinex","SOLUSD",1747221695244,8.51095068,180.43,180.38,8.79527382]
["bitfinex","SOLUSD",1747221695439,8.51095068,180.43,180.38,0.28432314]
["bitfinex","SOLUSD",1747221695654,8.51095068,180.43,180.38,8.79527382]
["bitfinex","SOLUSD",1747221696871,8.51095068,180.42,180.37,8.79527382]
["bitfinex","SOLUSD",1747221697489,8.51095068,180.42,180.38,8.51095068]
["bitfinex","SOLUSD",1747221697672,18.5,180.44,180.38,8.51095068]
["bitfinex","SOLUSD",1747221697878,8.51095068,180.44,180.39,8.51095068]
["bitfinex","SOLUSD",1747221698053,8.51095068,180.44,180.4,8.51095068]
["bitfinex","SOLUSD",1747221698393,1.6131,180.49,180.41,8.51095068]
["bitfinex","SOLUSD",1747221698555,8.51095068,180.46,180.41,8.51095068]
["bitfinex","SOLUSD",1747221698763,8.51095068,180.45,180.4,8.51095068]
["bitfinex","SOLUSD",1747221699371,8.51095068,180.44,180.4,8.51095068]
["bitfinex","SOLUSD",1747221699871,8.51095068,180.45,180.4,8.51095068]
["bitfinex","SOLUSD",1747221701300,8.51095068,180.44,180.39,8.51095068]
["bitfinex","SOLUSD",1747221701474,8.51095068,180.43,180.38,8.51095068]
["bitfinex","SOLUSD",1747221701680,44.5,180.48,180.38,8.51095068]
["bitfinex","SOLUSD",1747221701858,8.51095068,180.44,180.39,8.51095068]
["bitfinex","SOLUSD",1747221704969,8.51095068,180.45,180.4,8.51095068]
["bitfinex","SOLUSD",1747221705893,8.51095068,180.46,180.41,8.51095068]
["bitfinex","SOLUSD",1747221706662,44.5,180.48,180.42,8.51095068]
["bitfinex","SOLUSD",1747221706870,44.5,180.48,180.44,8.51095068]
["bitfinex","SOLUSD",1747221708280,53.01095068,180.48,180.44,8.51095068]
["bitfinex","SOLUSD",1747221710607,53.01095068,180.48,180.42,0.28432314]
["bitfinex","SOLUSD",1747221710981,53.01095068,180.48,180.43,8.51095068]
["bitfinex","SOLUSD",1747221713113,44.5,180.48,180.43,8.51095068]
["bitfinex","SOLUSD",1747221713275,53.01095068,180.48,180.43,8.51095068]
["bitfinex","SOLUSD",1747221715896,53.01095068,180.48,180.42,0.28432314]
["bitfinex","SOLUSD",1747221716196,8.51095068,180.47,180.4,0.28432314]
["bitfinex","SOLUSD",1747221716399,8.51095068,180.47,180.42,8.51095068]
["bitfinex","SOLUSD",1747221716703,8.51095068,180.47,180.4,0.28432314]
["bitfinex","SOLUSD",1747221716998,8.51095068,180.46,180.41,8.51095068]
["bitfinex","SOLUSD",1747221718689,8.51095068,180.47,180.42,8.51095068]
["bitfinex","SOLUSD",1747221720383,18.5,180.48,180.45,8.51095068]
["bitfinex","SOLUSD",1747221722285,27.01095068,180.48,180.41,0.28432314]
["bitfinex","SOLUSD",1747221722476,8.51095068,180.47,180.42,8.51095068]
["bitfinex","SOLUSD",1747221723423,8.51095068,180.47,180.43,8.51095068]
["bitfinex","SOLUSD",1747221723726,18.5,180.48,180.45,8.51095068]
["bitfinex","SOLUSD",1747221725009,8.51095068,180.49,180.45,8.51095068]
["bitfinex","SOLUSD",1747221725322,27.6147,180.53,180.47,8.51095068]
["bitfinex","SOLUSD",1747221725323,18.5,180.52,180.47,8.51095068]
["bitfinex","SOLUSD",1747221725493,18.5,180.52,180.48,8.51095068]
["bitfinex","SOLUSD",1747221725697,18.5,180.52,180.49,8.51095068]
["bitfinex","SOLUSD",1747221725888,6.6415,180.55,180.5,8.51095068]
["bitfinex","SOLUSD",1747221725889,15.15245068,180.55,180.5,8.51095068]
["bitfinex","SOLUSD",1747221726307,15.15245068,180.55,180.47,0.28432314]
["bitfinex","SOLUSD",1747221726308,8.51095068,180.54,180.47,0.28432314]
["bitfinex","SOLUSD",1747221726500,8.51095068,180.54,180.49,8.51095068]
["bitfinex","SOLUSD",1747221727219,8.51095068,180.54,180.47,0.28432314]
["bitfinex","SOLUSD",1747221727220,15.15245068,180.55,180.5,8.51095068]
["bitfinex","SOLUSD",1747221728733,8.51095068,180.53,180.48,8.51095068]
["bitfinex","SOLUSD",1747221728897,8.51095068,180.54,180.49,8.51095068]
["bitfinex","SOLUSD",1747221729098,6.6415,180.55,180.5,8.51095068]
["bitfinex","SOLUSD",1747221729307,15.15245068,180.55,180.5,8.51095068]
["bitfinex","SOLUSD",1747221730239,8.51095068,180.56,180.52,8.51095068]
["bitfinex","SOLUSD",1747221730804,8.51095068,180.56,180.48,0.28432314]
["bitfinex","SOLUSD",1747221731042,8.51095068,180.56,180.52,8.51095068]
["bitfinex","SOLUSD",1747221731371,27.01095068,180.57,180.52,8.51095068]
["bitfinex","SOLUSD",1747221731521,18.5,180.57,180.52,8.51095068]
["bitfinex","SOLUSD",1747221731703,2.5,180.55,180.52,8.51095068]
["bitfinex","SOLUSD",1747221732128,27.01095068,180.57,180.52,8.51095068]
["bitfinex","SOLUSD",1747221732405,8.51095068,180.56,180.52,8.51095068]
["bitfinex","SOLUSD",1747221732605,18.5,180.57,180.51,8.51095068]
["bitfinex","SOLUSD",1747221732801,27.01095068,180.57,180.48,0.28432314]
["bitfinex","SOLUSD",1747221733043,27.01095068,180.57,180.52,8.51095068]
["bitfinex","SOLUSD",1747221733938,18.5,180.57,180.53,8.51095068]
["bitfinex","SOLUSD",1747221734142,222.47325068,180.6,180.55,8.51095068]
["bitfinex","SOLUSD",1747221734446,27.01095068,180.61,180.56,8.51095068]
["bitfinex","SOLUSD",1747221735853,8.51095068,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221736153,8.51095068,180.6,180.55,8.51095068]
["bitfinex","SOLUSD",1747221736458,27.01095068,180.61,180.56,8.51095068]
["bitfinex","SOLUSD",1747221736830,0.5,180.6,180.56,8.51095068]
["bitfinex","SOLUSD",1747221737741,0.5,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221737918,9.01095068,180.6,180.55,8.51095068]
["bitfinex","SOLUSD",1747221739350,9.01095068,180.6,180.54,0.28432314]
["bitfinex","SOLUSD",1747221739521,0.5,180.6,180.55,8.51095068]
["bitfinex","SOLUSD",1747221740956,0.5,180.6,180.56,8.51095068]
["bitfinex","SOLUSD",1747221741544,0.5,180.6,180.57,0.28432314]
["bitfinex","SOLUSD",1747221741730,0.5,180.6,180.57,8.51095068]
["bitfinex","SOLUSD",1747221742131,8.51095068,180.62,180.57,8.51095068]
["bitfinex","SOLUSD",1747221742348,10.08025068,180.63,180.58,8.51095068]
["bitfinex","SOLUSD",1747221744360,6.0709,180.64,180.6,8.51095068]
["bitfinex","SOLUSD",1747221744532,0.5,180.62,180.6,8.51095068]
["bitfinex","SOLUSD",1747221744732,6.0709,180.64,180.6,8.51095068]
["bitfinex","SOLUSD",1747221746151,14.58185068,180.64,180.59,8.51095068]
["bitfinex","SOLUSD",1747221748633,215.91095068,180.72,180.56,18.48]
["bitfinex","SOLUSD",1747221748634,8.51095068,180.7,180.63,8.51095068]
["bitfinex","SOLUSD",1747221748826,8.51095068,180.7,180.64,8.51095068]
["bitfinex","SOLUSD",1747221749340,8.51095068,180.69,180.64,8.51095068]
["bitfinex","SOLUSD",1747221749750,18.48,180.73,180.61,0.14216157]
["bitfinex","SOLUSD",1747221749751,8.51095068,180.66,180.61,0.14216157]
["bitfinex","SOLUSD",1747221749958,8.51095068,180.66,180.61,0.28432314]
["bitfinex","SOLUSD",1747221750125,8.51095068,180.66,180.6,8.51095068]
["bitfinex","SOLUSD",1747221750329,8.51095068,180.66,180.61,8.51095068]
["bitfinex","SOLUSD",1747221750529,8.51095068,180.67,180.61,8.51095068]
["bitfinex","SOLUSD",1747221751888,10.0371,180.68,180.61,8.51095068]
["bitfinex","SOLUSD",1747221751889,8.51095068,180.66,180.61,8.51095068]
["bitfinex","SOLUSD",1747221752357,8.51095068,180.67,180.62,8.51095068]
["bitfinex","SOLUSD",1747221752737,10.0371,180.68,180.63,8.51095068]
["bitfinex","SOLUSD",1747221752936,10.0371,180.68,180.59,44.933972]
["bitfinex","SOLUSD",1747221752937,10.0371,180.68,180.64,8.51095068]
["bitfinex","SOLUSD",1747221753249,2.5,180.68,180.64,8.51095068]
["bitfinex","SOLUSD",1747221753744,8.51095068,180.69,180.64,8.51095068]
["bitfinex","SOLUSD",1747221755574,32.52,180.72,180.63,8.51095068]
["bitfinex","SOLUSD",1747221755575,8.51095068,180.68,180.63,8.51095068]
["bitfinex","SOLUSD",1747221755746,8.51095068,180.67,180.62,8.51095068]
["bitfinex","SOLUSD",1747221756366,8.51095068,180.67,180.6,18.933972]
["bitfinex","SOLUSD",1747221756581,8.51095068,180.67,180.62,8.51095068]
["bitfinex","SOLUSD",1747221756781,8.51095068,180.67,180.62,8.26407078]
["bitfinex","SOLUSD",1747221758266,41.03095068,180.72,180.6,8.51095068]
["bitfinex","SOLUSD",1747221758267,8.51095068,180.65,180.6,8.51095068]
["bitfinex","SOLUSD",1747221758480,8.51095068,180.64,180.59,8.51095068]
["bitfinex","SOLUSD",1747221759263,8.51095068,180.65,180.6,8.51095068]
["bitfinex","SOLUSD",1747221759457,7.8889,180.66,180.62,8.51095068]
["bitfinex","SOLUSD",1747221759976,6.3602,180.66,180.62,8.51095068]
["bitfinex","SOLUSD",1747221760473,6.3602,180.66,180.59,0.28432314]
["bitfinex","SOLUSD",1747221760658,6.3602,180.66,180.62,8.51095068]
["bitfinex","SOLUSD",1747221760970,6.3602,180.66,180.59,0.28432314]
["bitfinex","SOLUSD",1747221760971,2.5,180.65,180.61,8.51095068]
["bitfinex","SOLUSD",1747221761274,14.87115068,180.66,180.61,8.51095068]
["bitfinex","SOLUSD",1747221761747,14.87115068,180.66,180.59,0.28432314]
["bitfinex","SOLUSD",1747221761748,6.3602,180.66,180.62,8.51095068]
["bitfinex","SOLUSD",1747221763084,18.48,180.67,180.63,8.51095068]
["bitfinex","SOLUSD",1747221765191,1.5875,180.7,180.63,8.51095068]
["bitfinex","SOLUSD",1747221765351,8.51095068,180.68,180.63,8.51095068]
["bitfinex","SOLUSD",1747221766881,1.5875,180.7,180.67,8.51095068]
["bitfinex","SOLUSD",1747221767087,6.547,180.71,180.68,8.51095068]
["bitfinex","SOLUSD",1747221768076,6.547,180.71,180.67,8.51095068]
["bitfinex","SOLUSD",1747221769297,18.46,180.72,180.68,8.51095068]
["bitfinex","SOLUSD",1747221770293,8.51095068,180.73,180.68,8.51095068]
["bitfinex","SOLUSD",1747221772716,8.51095068,180.73,180.65,0.28432314]
["bitfinex","SOLUSD",1747221772887,8.51095068,180.73,180.68,8.51095068]
["bitfinex","SOLUSD",1747221773198,8.0016,180.75,180.65,0.28432314]
["bitfinex","SOLUSD",1747221773380,8.51095068,180.71,180.67,8.51095068]
["bitfinex","SOLUSD",1747221774092,8.51095068,180.7,180.65,8.79527382]
["bitfinex","SOLUSD",1747221774397,8.51095068,180.71,180.66,8.51095068]
["bitfinex","SOLUSD",1747221774597,8.0016,180.75,180.68,8.51095068]
["bitfinex","SOLUSD",1747221774768,8.81694454,180.8,180.72,8.51095068]
["bitfinex","SOLUSD",1747221774967,8.51095068,180.78,180.7,0.28432314]
["bitfinex","SOLUSD",1747221775196,34.51095068,180.78,180.73,8.51095068]
["bitfinex","SOLUSD",1747221775585,8.51095068,180.77,180.72,8.51095068]
["bitfinex","SOLUSD",1747221775894,8.51095068,180.78,180.73,8.51095068]
["bitfinex","SOLUSD",1747221776196,8.51095068,180.75,180.7,8.79527382]
["bitfinex","SOLUSD",1747221778405,8.51095068,180.76,180.71,8.51095068]
["bitfinex","SOLUSD",1747221779114,26.0,180.79,180.72,8.51095068]
["bitfinex","SOLUSD",1747221779318,26.0,180.79,180.7,0.28432314]
["bitfinex","SOLUSD",1747221779319,8.81694454,180.8,180.74,8.51095068]
["bitfinex","SOLUSD",1747221779520,8.51095068,180.79,180.74,8.51095068]
["bitfinex","SOLUSD",1747221779724,0.86134454,180.8,180.76,8.51095068]
["bitfinex","SOLUSD",1747221780230,0.86134454,180.8,180.77,8.51095068]
["bitfinex","SOLUSD",1747221781013,0.86134454,180.8,180.78,8.51095068]
["bitfinex","SOLUSD",1747221781323,0.86134454,180.8,180.77,8.79527382]
["bitfinex","SOLUSD",1747221782415,0.86134454,180.8,180.78,8.51095068]
["bitfinex","SOLUSD",1747221782711,0.86134454,180.8,180.79,8.79527382]
["bitfinex","SOLUSD",1747221782913,1.5539,180.88,180.79,27.44492268]
["bitfinex","SOLUSD",1747221783216,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221783420,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221783592,18.46,180.94,180.84,8.51095068]
["bitfinex","SOLUSD",1747221783593,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221784459,8.51095068,180.88,180.83,8.51095068]
["bitfinex","SOLUSD",1747221784964,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221785638,26.0,180.91,180.86,8.51095068]
["bitfinex","SOLUSD",1747221786050,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221786555,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221787059,8.51095068,180.88,180.84,8.51095068]
["bitfinex","SOLUSD",1747221787260,8.51095068,180.88,180.82,0.28432314]
["bitfinex","SOLUSD",1747221787655,26.0,180.91,180.83,8.51095068]
["bitfinex","SOLUSD",1747221787868,26.0,180.91,180.84,8.51095068]
["bitfinex","SOLUSD",1747221788058,8.51095068,180.88,180.82,0.28432314]
["bitfinex","SOLUSD",1747221788255,8.51095068,180.88,180.84,8.51095068]
["bitfinex","SOLUSD",1747221788761,8.51095068,180.88,180.82,0.28432314]
["bitfinex","SOLUSD",1747221789087,8.51095068,180.88,180.83,8.51095068]
["bitfinex","SOLUSD",1747221789252,8.51095068,180.88,180.84,8.51095068]
["bitfinex","SOLUSD",1747221790197,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221790362,8.51095068,180.89,180.85,8.51095068]
["bitfinex","SOLUSD",1747221790554,34.51095068,180.91,180.86,8.51095068]
["bitfinex","SOLUSD",1747221790748,8.51095068,180.9,180.82,0.28432314]
["bitfinex","SOLUSD",1747221791272,8.51095068,180.89,180.85,0.28432314]
["bitfinex","SOLUSD",1747221792881,8.51095068,180.88,180.85,0.28432314]
["bitfinex","SOLUSD",1747221793081,8.51095068,180.88,180.81,37.10964886]
["bitfinex","SOLUSD",1747221793271,8.51095068,180.88,180.84,0.28432314]
["bitfinex","SOLUSD",1747221794458,26.0,180.91,180.84,8.79527382]
["bitfinex","SOLUSD",1747221794758,26.0,180.91,180.85,8.51095068]
["bitfinex","SOLUSD",1747221794953,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221795847,8.51095068,180.9,180.86,0.28432314]
["bitfinex","SOLUSD",1747221796047,8.51095068,180.91,180.86,8.79527382]
["bitfinex","SOLUSD",1747221796780,44.46,180.94,180.86,8.79527382]
["bitfinex","SOLUSD",1747221796971,8.51095068,180.91,180.86,8.79527382]
["bitfinex","SOLUSD",1747221798057,8.51095068,180.91,180.82,0.28432314]
["bitfinex","SOLUSD",1747221798262,8.51095068,180.91,180.86,8.51095068]
["bitfinex","SOLUSD",1747221798883,44.46,180.94,180.86,8.51095068]
["bitfinex","SOLUSD",1747221799051,8.51095068,180.9,180.85,0.28432314]
["bitfinex","SOLUSD",1747221799250,8.51095068,180.89,180.85,0.28432314]
["bitfinex","SOLUSD",1747221799754,8.51095068,180.9,180.85,8.79527382]
["bitfinex","SOLUSD",1747221799954,8.51095068,180.91,180.86,8.51095068]
["bitfinex","SOLUSD",1747221800152,8.51095068,180.9,180.86,0.28432314]
["bitfinex","SOLUSD",1747221801674,8.51095068,180.89,180.81,64.63614886]
["bitfinex","SOLUSD",1747221801891,8.51095068,180.88,180.81,46.17614886]
["bitfinex","SOLUSD",1747221802174,8.51095068,180.87,180.81,19.9665]
["bitfinex","SOLUSD",1747221802480,8.51095068,180.87,180.82,8.51095068]
["bitfinex","SOLUSD",1747221803788,8.51095068,180.87,180.81,18.44]
["bitfinex","SOLUSD",1747221803996,8.51095068,180.86,180.81,26.95095068]
["bitfinex","SOLUSD",1747221804585,8.51095068,180.9,180.81,26.95095068]
["bitfinex","SOLUSD",1747221804791,8.51095068,180.87,180.82,8.51095068]
["bitfinex","SOLUSD",1747221805096,26.0,180.91,180.82,8.51095068]
["bitfinex","SOLUSD",1747221805302,8.51095068,180.87,180.82,8.51095068]
["bitfinex","SOLUSD",1747221806575,8.51095068,180.85,180.8,0.28432314]
["bitfinex","SOLUSD",1747221806894,8.51095068,180.84,180.8,0.28432314]
["bitfinex","SOLUSD",1747221807481,0.5,180.83,180.8,8.79527382]
["bitfinex","SOLUSD",1747221807885,8.51095068,180.85,180.8,8.79527382]
["bitfinex","SOLUSD",1747221808084,8.51095068,180.84,180.8,0.28432314]
["bitfinex","SOLUSD",1747221809593,8.51095068,180.84,180.79,8.51095068]
["bitfinex","SOLUSD",1747221809769,26.2211,180.88,180.78,0.28432314]
["bitfinex","SOLUSD",1747221809770,8.51095068,180.83,180.78,8.79527382]
["bitfinex","SOLUSD",1747221810371,8.51095068,180.83,180.79,8.51095068]
["bitfinex","SOLUSD",1747221810591,8.51095068,180.83,180.78,0.28432314]
["bitfinex","SOLUSD",1747221810898,8.51095068,180.83,180.78,8.79527382]
["bitfinex","SOLUSD",1747221811403,8.51095068,180.83,180.79,8.51095068]
["bitfinex","SOLUSD",1747221811568,8.51095068,180.83,180.76,1.5178]
["bitfinex","SOLUSD",1747221811772,8.51095068,180.8,180.75,8.51095068]
["bitfinex","SOLUSD",1747221812190,8.51095068,180.81,180.76,8.79527382]
["bitfinex","SOLUSD",1747221812378,8.51095068,180.81,180.76,8.51095068]
["bitfinex","SOLUSD",1747221812576,0.5,180.79,180.76,8.51095068]
["bitfinex","SOLUSD",1747221813687,0.5,180.79,180.74,8.51095068]
["bitfinex","SOLUSD",1747221813688,8.51095068,180.78,180.74,8.51095068]
["bitfinex","SOLUSD",1747221814036,0.5,180.79,180.75,8.51095068]
["bitfinex","SOLUSD",1747221814694,0.5,180.79,180.74,0.28432314]
["bitfinex","SOLUSD",1747221814997,0.5,180.79,180.75,8.51095068]
["bitfinex","SOLUSD",1747221815197,9.01095068,180.79,180.74,0.28432314]
["bitfinex","SOLUSD",1747221815403,9.01095068,180.79,180.74,8.79527382]
["bitfinex","SOLUSD",1747221815599,0.5,180.79,180.75,8.51095068]
["bitfinex","SOLUSD",1747221817283,9.01095068,180.79,180.74,8.79527382]
["bitfinex","SOLUSD",1747221817908,0.5,180.79,180.75,8.51095068]
["bitfinex","SOLUSD",1747221818809,8.51095068,180.8,180.76,8.51095068]
["bitfinex","SOLUSD",1747221818977,18.44,180.82,180.76,8.51095068]
["bitfinex","SOLUSD",1747221818978,8.51095068,180.81,180.76,8.51095068]
["bitfinex","SOLUSD",1747221819713,18.44,180.87,180.78,8.51095068]
["bitfinex","SOLUSD",1747221820012,44.44,180.87,180.79,8.51095068]
["bitfinex","SOLUSD",1747221820178,8.51095068,180.86,180.8,8.79527382]
["bitfinex","SOLUSD",1747221820375,8.51095068,180.85,180.8,8.79527382]
["bitfinex","SOLUSD",1747221821913,18.44,180.87,180.8,8.79527382]
["bitfinex","SOLUSD",1747221822211,8.51095068,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747221823210,11.01095068,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747221824700,26.95095068,180.87,180.82,8.79527382]
["bitfinex","SOLUSD",1747221824908,26.95095068,180.87,180.83,8.51095068]
["bitfinex","SOLUSD",1747221825491,26.95095068,180.87,180.82,8.79527382]
["bitfinex","SOLUSD",1747221826104,18.44,180.87,180.82,0.28432314]
["bitfinex","SOLUSD",1747221826409,26.95095068,180.87,180.82,8.79527382]
["bitfinex","SOLUSD",1747221826593,26.95095068,180.87,180.82,0.28432314]
["bitfinex","SOLUSD",1747221826797,26.95095068,180.87,180.82,8.79527382]
["bitfinex","SOLUSD",1747221827207,26.95095068,180.87,180.8,1.5508]
["bitfinex","SOLUSD",1747221827208,8.51095068,180.85,180.81,0.14216157]
["bitfinex","SOLUSD",1747221827509,1.548,180.86,180.76,10.13075068]
["bitfinex","SOLUSD",1747221827714,8.51095068,180.81,180.76,10.13075068]
["bitfinex","SOLUSD",1747221827883,8.51095068,180.81,180.77,0.28432314]
["bitfinex","SOLUSD",1747221828085,8.51095068,180.81,180.76,10.13075068]
["bitfinex","SOLUSD",1747221828285,8.51095068,180.81,180.77,0.28432314]
["bitfinex","SOLUSD",1747221828505,8.51095068,180.82,180.77,8.79527382]
["bitfinex","SOLUSD",1747221831200,1.548,180.86,180.77,8.79527382]
["bitfinex","SOLUSD",1747221831515,8.51095068,180.82,180.77,8.79527382]
["bitfinex","SOLUSD",1747221832117,8.51095068,180.82,180.77,0.28432314]
["bitfinex","SOLUSD",1747221832293,8.51095068,180.82,180.77,8.79527382]
["bitfinex","SOLUSD",1747221832620,2.5,180.81,180.77,8.79527382]
["bitfinex","SOLUSD",1747221832806,8.51095068,180.82,180.77,8.79527382]
["bitfinex","SOLUSD",1747221835195,8.51095068,180.84,180.78,8.51095068]
["bitfinex","SOLUSD",1747221835398,1.548,180.86,180.78,8.51095068]
["bitfinex","SOLUSD",1747221835600,1.548,180.86,180.79,8.51095068]
["bitfinex","SOLUSD",1747221836011,50.9717,180.87,180.8,0.28432314]
["bitfinex","SOLUSD",1747221836210,8.51095068,180.86,180.81,8.51095068]
["bitfinex","SOLUSD",1747221836596,8.51095068,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747221836921,18.42,180.89,180.82,8.51095068]
["bitfinex","SOLUSD",1747221837104,8.51095068,180.88,180.83,8.51095068]
["bitfinex","SOLUSD",1747221837300,18.42,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221837504,26.93095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221837895,18.42,180.89,180.85,8.79527382]
["bitfinex","SOLUSD",1747221838102,18.42,180.89,180.85,8.51095068]
["bitfinex","SOLUSD",1747221838389,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221839921,8.51095068,180.9,180.84,0.28432314]
["bitfinex","SOLUSD",1747221839922,8.51095068,180.89,180.84,8.79527382]
["bitfinex","SOLUSD",1747221842019,45.9393,180.94,180.85,8.51095068]
["bitfinex","SOLUSD",1747221842217,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221842816,44.42,180.94,180.85,8.51095068]
["bitfinex","SOLUSD",1747221843140,8.51095068,180.9,180.86,0.28432314]
["bitfinex","SOLUSD",1747221843344,44.42,180.94,180.87,8.51095068]
["bitfinex","SOLUSD",1747221843633,8.51095068,180.91,180.86,8.51095068]
["bitfinex","SOLUSD",1747221843840,44.42,180.94,180.87,8.51095068]
["bitfinex","SOLUSD",1747221844144,8.51095068,180.93,180.88,8.51095068]
["bitfinex","SOLUSD",1747221844354,8.51095068,180.92,180.87,8.79527382]
["bitfinex","SOLUSD",1747221844712,8.51095068,180.92,180.88,8.51095068]
["bitfinex","SOLUSD",1747221845143,8.51095068,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1747221845446,44.42,180.94,180.85,8.51095068]
["bitfinex","SOLUSD",1747221845854,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221846145,44.42,180.94,180.85,8.51095068]
["bitfinex","SOLUSD",1747221846347,8.51095068,180.9,180.85,8.51095068]
["bitfinex","SOLUSD",1747221847851,8.51095068,180.88,180.84,0.28432314]
["bitfinex","SOLUSD",1747221848149,8.51095068,180.88,180.83,10.01405068]
["bitfinex","SOLUSD",1747221848459,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221849165,44.42,180.94,180.84,8.51095068]
["bitfinex","SOLUSD",1747221849355,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221849548,44.42,180.94,180.84,8.51095068]
["bitfinex","SOLUSD",1747221849744,8.51095068,180.89,180.84,8.51095068]
["bitfinex","SOLUSD",1747221850123,44.42,180.94,180.84,8.51095068]
["bitfinex","SOLUSD",1747221850329,26.0,180.94,180.86,8.51095068]
["bitfinex","SOLUSD",1747221850629,44.42,180.94,180.86,8.51095068]
["bitfinex","SOLUSD",1747221850850,8.51095068,180.93,180.88,8.51095068]
["bitfinex","SOLUSD",1747221851162,44.42,180.94,180.89,8.51095068]
["bitfinex","SOLUSD",1747221851454,8.51095068,180.93,180.88,8.51095068]
["bitfinex","SOLUSD",1747221851838,44.42,180.94,180.89,8.79527382]
["bitfinex","SOLUSD",1747221851839,26.93095068,180.94,180.89,8.79527382]
["bitfinex","SOLUSD",1747221852643,8.51095068,180.94,180.89,8.79527382]
["bitfinex","SOLUSD",1747221852944,8.51095068,180.95,180.9,8.51095068]
["bitfinex","SOLUSD",1747221853263,8.51095068,180.95,180.91,0.28432314]
["bitfinex","SOLUSD",1747221854830,8.51095068,180.95,180.9,8.51095068]
["bitfinex","SOLUSD",1747221855027,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221857957,26.0,180.98,180.9,0.28432314]
["bitfinex","SOLUSD",1747221858557,26.0,180.98,180.9,8.79527382]
["bitfinex","SOLUSD",1747221858856,8.51095068,180.95,180.9,8.79527382]
["bitfinex","SOLUSD",1747221859662,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221861348,8.51095068,180.95,180.9,8.79527382]
["bitfinex","SOLUSD",1747221864765,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221865147,26.0,180.98,180.89,10.03465068]
["bitfinex","SOLUSD",1747221865148,8.51095068,180.92,180.89,1.5237]
["bitfinex","SOLUSD",1747221865351,8.51095068,180.92,180.87,8.51095068]
["bitfinex","SOLUSD",1747221865664,8.51095068,180.92,180.88,0.28432314]
["bitfinex","SOLUSD",1747221865868,26.0,180.98,180.89,0.28432314]
["bitfinex","SOLUSD",1747221866079,8.51095068,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747221867273,8.51095068,180.95,180.9,8.51095068]
["bitfinex","SOLUSD",1747221867938,8.51095068,180.95,180.91,0.28432314]
["bitfinex","SOLUSD",1747221873869,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221875757,8.51095068,180.94,180.87,0.28432314]
["bitfinex","SOLUSD",1747221876075,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221876971,8.51095068,180.92,180.88,8.51095068]
["bitfinex","SOLUSD",1747221877159,8.51095068,180.92,180.89,0.28432314]
["bitfinex","SOLUSD",1747221877669,8.51095068,180.92,180.87,8.79527382]
["bitfinex","SOLUSD",1747221878079,8.51095068,180.92,180.88,8.51095068]
["bitfinex","SOLUSD",1747221878275,8.51095068,180.93,180.88,8.51095068]
["bitfinex","SOLUSD",1747221882592,26.0,180.98,180.89,0.28432314]
["bitfinex","SOLUSD",1747221882781,8.51095068,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747221883185,26.0,180.98,180.89,0.28432314]
["bitfinex","SOLUSD",1747221883361,8.51095068,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747221884385,26.0,180.98,180.89,0.28432314]
["bitfinex","SOLUSD",1747221884593,8.51095068,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747221885264,8.51095068,180.93,180.87,0.28432314]
["bitfinex","SOLUSD",1747221885469,8.51095068,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747221886388,8.51095068,180.94,180.89,8.79527382]
["bitfinex","SOLUSD",1747221886568,8.51095068,180.95,180.89,8.79527382]
["bitfinex","SOLUSD",1747221887297,8.51095068,180.94,180.89,8.79527382]
["bitfinex","SOLUSD",1747221887470,8.51095068,180.93,180.88,8.51095068]
["bitfinex","SOLUSD",1747221887966,8.51095068,180.93,180.89,0.28432314]
["bitfinex","SOLUSD",1747221889793,8.51095068,180.93,180.87,0.28432314]
["bitfinex","SOLUSD",1747221889997,26.0,180.98,180.88,8.51095068]
["bitfinex","SOLUSD",1747221890181,8.51095068,180.93,180.88,8.51095068]
["bitfinex","SOLUSD",1747221892307,8.51095068,180.95,180.9,0.28432314]
["bitfinex","SOLUSD",1747221893478,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221893682,26.0,180.98,180.9,0.28432314]
["bitfinex","SOLUSD",1747221893879,8.51095068,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747221894182,8.51095068,180.94,180.89,8.51095068]
["bitfinex","SOLUSD",1747221894183,8.51095068,180.96,180.92,0.28432314]
["bitfinex","SOLUSD",1747221894362,8.51095068,180.95,180.92,0.28432314]
["bitfinex","SOLUSD",1747221894762,8.51095068,180.94,180.92,0.28432314]
["bitfinex","SOLUSD",1747221894992,32.13644088,180.99,180.9,0.14216157]
["bitfinex","SOLUSD",1747221894993,8.51095068,180.93,180.9,0.14216157]
["bitfinex","SOLUSD",1747221895171,8.51095068,180.91,180.86,1.5526]
["bitfinex","SOLUSD",1747221895374,8.51095068,180.88,180.85,2.86697667]
["bitfinex","SOLUSD",1747221895779,8.51095068,180.88,180.84,0.28432314]
["bitfinex","SOLUSD",1747221896193,8.51095068,180.87,180.82,12.93074832]
["bitfinex","SOLUSD",1747221896696,8.51095068,180.88,180.83,8.79527382]
["bitfinex","SOLUSD",1747221900772,18.4,180.93,180.85,0.28432314]
["bitfinex","SOLUSD",1747221900976,8.51095068,180.9,180.85,8.79527382]
["bitfinex","SOLUSD",1747221902192,8.51095068,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1747221904503,8.51095068,180.9,180.86,0.28432314]
["bitfinex","SOLUSD",1747221904676,8.51095068,180.88,180.86,0.28432314]
["bitfinex","SOLUSD",1747221905792,8.51095068,180.89,180.86,0.28432314]
["bitfinex","SOLUSD",1747221906110,8.51095068,180.88,180.86,0.28432314]
["bitfinex","SOLUSD",1747221907171,8.51095068,180.89,180.86,0.28432314]
["bitfinex","SOLUSD",1747221911323,11.01095068,180.89,180.86,0.28432314]
["bitfinex","SOLUSD",1747221911492,8.51095068,180.88,180.86,0.28432314]
["bitfinex","SOLUSD",1747221911890,8.51095068,180.87,180.83,0.28432314]
["bitfinex","SOLUSD",1747221912284,8.51095068,180.88,180.83,8.79527382]
["bitfinex","SOLUSD",1747221913118,18.4,180.93,180.83,0.28432314]
["bitfinex","SOLUSD",1747221913119,8.51095068,180.87,180.83,0.28432314]
["bitfinex","SOLUSD",1747221914716,45.9086,180.93,180.82,4.41979764]
["bitfinex","SOLUSD",1747221914916,8.51095068,180.88,180.83,8.51095068]
["bitfinex","SOLUSD",1747221915120,8.51095068,180.88,180.84,0.28432314]
["bitfinex","SOLUSD",1747221915494,8.51095068,180.87,180.84,0.28432314]
["bitfinex","SOLUSD",1747221916110,45.9086,180.93,180.84,0.28432314]
["bitfinex","SOLUSD",1747221916305,8.51095068,180.86,180.84,0.28432314]
["bitfinex","SOLUSD",1747221917609,8.51095068,180.85,180.82,4.41979764]
["bitfinex","SOLUSD",1747221917812,8.51095068,180.84,180.79,8.51095068]
["bitfinex","SOLUSD",1747221918007,8.51095068,180.83,180.79,11.37892636]
["bitfinex","SOLUSD",1747221918323,34.51095068,180.9,180.81,8.51095068]
["bitfinex","SOLUSD",1747221918495,8.51095068,180.84,180.79,11.37892636]
["bitfinex","SOLUSD",1747221918700,8.51095068,180.84,180.8,0.14216157]
["bitfinex","SOLUSD",1747221918900,8.51095068,180.84,180.8,0.28432314]
["bitfinex","SOLUSD",1747221919153,6.4841,180.89,180.75,27.08717243]
["bitfinex","SOLUSD",1747221919154,8.51095068,180.81,180.75,27.08717243]
["bitfinex","SOLUSD",1747221919431,8.51095068,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747221919628,8.51095068,180.8,180.75,29.77953782]
["bitfinex","SOLUSD",1747221920518,8.51095068,180.8,180.76,0.14216157]
["bitfinex","SOLUSD",1747221920726,8.51095068,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747221921698,8.51095068,180.77,180.75,2.86858714]
["bitfinex","SOLUSD",1747221921906,8.51095068,180.76,180.71,8.51095068]
["bitfinex","SOLUSD",1747221922105,8.51095068,180.77,180.72,11.66440764]
["bitfinex","SOLUSD",1747221923398,8.51095068,180.77,180.72,11.52224607]
["bitfinex","SOLUSD",1747221923900,8.51095068,180.77,180.73,0.14216157]
["bitfinex","SOLUSD",1747221925427,8.51095068,180.78,180.74,0.14216157]
["bitfinex","SOLUSD",1747221925797,8.51095068,180.8,180.76,8.79527382]
["bitfinex","SOLUSD",1747221926000,8.51095068,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747221926234,8.51095068,180.81,180.77,0.28432314]
["bitfinex","SOLUSD",1747221930433,8.51095068,180.81,180.77,8.79527382]
["bitfinex","SOLUSD",1747221931425,8.51095068,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747221933245,26.0,180.85,180.77,0.28432314]
["bitfinex","SOLUSD",1747221933449,8.51095068,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747221934727,8.51095068,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747221935015,8.51095068,180.77,180.74,0.28432314]
["bitfinex","SOLUSD",1747221936143,8.51095068,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747221936345,8.51095068,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747221936646,9.01095068,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747221936820,8.51095068,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747221937424,8.51095068,180.79,180.76,0.28432314]
["bitfinex","SOLUSD",1747221937751,8.51095068,180.78,180.76,0.28432314]
["bitfinex","SOLUSD",1747221938165,8.51095068,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747221938747,26.0,180.83,180.76,0.28432314]
["bitfinex","SOLUSD",1747221938748,8.51095068,180.81,180.77,0.28432314]
["bitfinex","SOLUSD",1747221939056,26.0,180.85,180.77,0.28432314]
["bitfinex","SOLUSD",1747221939273,8.51095068,180.81,180.77,0.28432314]
["bitfinex","SOLUSD",1747221940769,8.51095068,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747221942545,8.51095068,180.8,180.75,0.28432314]
["bitfinex","SOLUSD",1747221942763,8.51095068,180.8,180.75,8.79527382]
["bitfinex","SOLUSD",1747221943069,8.51095068,180.78,180.75,0.28432314]
["bitfinex","SOLUSD",1747221944385,8.51095068,180.76,180.73,2.86785902]
["bitfinex","SOLUSD",1747221944661,8.51095068,180.76,180.71,27.16059954]
["bitfinex","SOLUSD",1747221944847,8.51095068,180.76,180.72,0.28432314]
["bitfinex","SOLUSD",1747221945751,8.51095068,180.77,180.72,8.79527382]
["bitfinex","SOLUSD",1747221946162,8.51095068,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1747221946346,8.51095068,180.77,180.72,8.79527382]
["bitfinex","SOLUSD",1747221946976,8.51095068,180.77,180.71,2.86711792]
["bitfinex","SOLUSD",1747221947277,8.51095068,180.76,180.72,0.28432314]
["bitfinex","SOLUSD",1747221950266,8.51095068,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1747221950849,28.48525068,180.81,180.72,0.28432314]
["bitfinex","SOLUSD",1747221951045,8.51095068,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1747221952365,28.48525068,180.81,180.72,0.28432314]
["bitfinex","SOLUSD",1747221952573,8.51095068,180.76,180.72,0.28432314]
["bitfinex","SOLUSD",1747221952958,8.51095068,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1747221955069,6.2432,180.8,180.72,0.28432314]
["bitfinex","SOLUSD",1747221955276,8.51095068,180.76,180.72,0.28432314]
["bitfinex","SOLUSD",1747221956994,6.2432,180.8,180.72,0.28432314]
["bitfinex","SOLUSD",1747221957299,8.51095068,180.76,180.72,0.28432314]
["bitfinex","SOLUSD",1747221958976,6.2432,180.8,180.72,0.28432314]
["bitfinex","SOLUSD",1747221958977,8.51095068,180.74,180.72,0.28432314]
["bitfinex","SOLUSD",1747221959279,8.51095068,180.73,180.71,2.86711792]
["bitfinex","SOLUSD",1747221959487,8.51095068,180.73,180.68,53.16059954]
["bitfinex","SOLUSD",1747221959656,8.51095068,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1747221961688,32.2432,180.8,180.69,0.28432314]
["bitfinex","SOLUSD",1747221961856,8.51095068,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1747221962256,8.51095068,180.75,180.69,8.79527382]
["bitfinex","SOLUSD",1747221962862,8.51095068,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1747221964072,8.51095068,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1747221964568,32.2432,180.8,180.68,0.14216157]
["bitfinex","SOLUSD",1747221964569,8.51095068,180.71,180.68,0.14216157]
["bitfinex","SOLUSD",1747221964776,8.51095068,180.71,180.68,0.28432314]
["bitfinex","SOLUSD",1747221967190,18.38,180.76,180.68,0.28432314]
["bitfinex","SOLUSD",1747221967495,8.51095068,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1747221969391,18.38,180.76,180.68,0.28432314]
["bitfinex","SOLUSD",1747221969591,8.51095068,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1747221972363,8.51095068,180.73,180.68,8.79527382]
["bitfinex","SOLUSD",1747221974390,8.51095068,180.72,180.67,18.933972]
["bitfinex","SOLUSD",1747221974584,8.51095068,180.72,180.67,27.44492268]
["bitfinex","SOLUSD",1747221975689,8.51095068,180.71,180.67,0.28432314]
["bitfinex","SOLUSD",1747221977781,8.51095068,180.72,180.67,8.79527382]
["bitfinex","SOLUSD",1747221979966,18.38,180.76,180.68,8.51095068]
["bitfinex","SOLUSD",1747221980163,8.51095068,180.74,180.7,0.28432314]
["bitfinex","SOLUSD",1747221981285,8.51095068,180.73,180.7,0.28432314]
["bitfinex","SOLUSD",1747221981698,8.51095068,180.72,180.7,0.28432314]
["bitfinex","SOLUSD",1747221982080,8.51095068,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1747221984892,8.51095068,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1747221985598,9.41095068,180.74,180.69,8.79527382]
["bitfinex","SOLUSD",1747221985788,8.51095068,180.74,180.69,8.79527382]
["bitfinex","SOLUSD",1747221989005,26.0,180.77,180.69,8.79527382]
["bitfinex","SOLUSD",1747221989224,8.51095068,180.75,180.71,0.28432314]
["bitfinex","SOLUSD",1747221989682,8.51095068,180.76,180.71,8.79527382]
["bitfinex","SOLUSD",1747221992933,8.51095068,180.77,180.72,8.51095068]
["bitfinex","SOLUSD",1747222001325,5.42983223,180.77,180.72,5.42983223]
["bitfinex","SOLUSD",1747222002506,5.42983223,180.76,180.72,5.42983223]
["bitfinex","SOLUSD",1747222002707,0.5,180.78,180.72,5.42983223]
["bitfinex","SOLUSD",1747222002910,5.42983223,180.76,180.72,5.42983223]
["bitfinex","SOLUSD",1747222003629,5.42983223,180.76,180.71,24.36380423]
["bitfinex","SOLUSD",1747222006653,0.5,180.78,180.72,5.42983223]
["bitfinex","SOLUSD",1747222006860,5.42983223,180.77,180.72,5.42983223]
["bitfinex","SOLUSD",1747222009453,0.5,180.78,180.74,5.42983223]
["bitfinex","SOLUSD",1747222009657,5.42983223,180.78,180.73,0.28432314]
["bitfinex","SOLUSD",1747222009822,5.42983223,180.78,180.73,5.71415537]
["bitfinex","SOLUSD",1747222012747,5.42983223,180.78,180.72,0.28432314]
["bitfinex","SOLUSD",1747222012927,5.42983223,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747222014567,26.0,180.81,180.74,0.28432314]
["bitfinex","SOLUSD",1747222014774,5.42983223,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747222014979,26.0,180.81,180.74,0.28432314]
["bitfinex","SOLUSD",1747222015271,5.42983223,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747222016172,5.42983223,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1747222016341,5.42983223,180.77,180.72,5.71415537]
["bitfinex","SOLUSD",1747222016544,0.5,180.8,180.72,5.71415537]
["bitfinex","SOLUSD",1747222016837,5.42983223,180.77,180.72,5.71415537]
["bitfinex","SOLUSD",1747222018173,5.42983223,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1747222018645,5.42983223,180.77,180.72,5.71415537]
["bitfinex","SOLUSD",1747222018847,0.5,180.8,180.74,5.42983223]
["bitfinex","SOLUSD",1747222019054,26.0,180.82,180.75,5.71415537]
["bitfinex","SOLUSD",1747222019379,5.42983223,180.8,180.75,5.71415537]
["bitfinex","SOLUSD",1747222019892,5.42983223,180.79,180.75,0.28432314]
["bitfinex","SOLUSD",1747222023450,5.42983223,180.78,180.72,0.28432314]
["bitfinex","SOLUSD",1747222023668,5.42983223,180.77,180.72,5.42983223]
["bitfinex","SOLUSD",1747222023944,5.42983223,180.78,180.73,0.14216157]
["bitfinex","SOLUSD",1747222024170,26.0,180.82,180.76,0.14216157]
["bitfinex","SOLUSD",1747222024350,5.42983223,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747222025774,26.0,180.82,180.76,0.28432314]
["bitfinex","SOLUSD",1747222025977,5.42983223,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747222026278,26.0,180.82,180.76,0.28432314]
["bitfinex","SOLUSD",1747222026483,5.42983223,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747222026953,5.42983223,180.79,180.75,0.28432314]
["bitfinex","SOLUSD",1747222027354,5.42983223,180.8,180.75,5.71415537]
["bitfinex","SOLUSD",1747222029214,18.34,180.84,180.78,5.42983223]
["bitfinex","SOLUSD",1747222029367,23.76983223,180.84,180.79,5.71415537]
["bitfinex","SOLUSD",1747222030272,24.6089,180.89,180.81,0.28432314]
["bitfinex","SOLUSD",1747222030473,31.42983223,180.86,180.81,5.71415537]
["bitfinex","SOLUSD",1747222030702,5.42983223,180.86,180.81,5.71415537]
["bitfinex","SOLUSD",1747222030873,31.42983223,180.86,180.81,5.71415537]
["bitfinex","SOLUSD",1747222031290,5.42983223,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1747222031504,26.0,180.86,180.79,0.28432314]
["bitfinex","SOLUSD",1747222031505,5.42983223,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1747222031818,5.42983223,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222032208,26.0,180.86,180.79,0.28432314]
["bitfinex","SOLUSD",1747222032504,5.42983223,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1747222032672,26.0,180.86,180.81,0.28432314]
["bitfinex","SOLUSD",1747222032872,5.42983223,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1747222033101,5.42983223,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1747222033304,8.47787543,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1747222033602,8.47787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222035587,26.0,180.86,180.79,0.28432314]
["bitfinex","SOLUSD",1747222035799,8.47787543,180.84,180.79,8.76219857]
["bitfinex","SOLUSD",1747222036790,8.47787543,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1747222037103,8.47787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222037608,8.47787543,180.81,180.79,0.28432314]
["bitfinex","SOLUSD",1747222037799,8.47787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222040217,26.0,180.86,180.79,0.28432314]
["bitfinex","SOLUSD",1747222040390,8.47787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222040715,8.47787543,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1747222040884,0.9,180.82,180.79,8.76219857]
["bitfinex","SOLUSD",1747222041084,8.47787543,180.83,180.79,8.76219857]
["bitfinex","SOLUSD",1747222043109,8.47787543,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1747222044513,8.47787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222046111,9.87787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222046844,8.47787543,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1747222048292,8.47787543,180.82,180.78,8.47787543]
["bitfinex","SOLUSD",1747222048490,8.47787543,180.82,180.77,0.28432314]
["bitfinex","SOLUSD",1747222048706,8.47787543,180.79,180.73,18.64964886]
["bitfinex","SOLUSD",1747222049008,8.47787543,180.79,180.74,8.47787543]
["bitfinex","SOLUSD",1747222049510,8.47787543,180.79,180.73,26.0]
["bitfinex","SOLUSD",1747222049511,8.47787543,180.79,180.76,0.28432314]
["bitfinex","SOLUSD",1747222050212,8.47787543,180.81,180.76,8.76219857]
["bitfinex","SOLUSD",1747222050821,8.47787543,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1747222051005,8.47787543,180.78,180.73,8.76219857]
["bitfinex","SOLUSD",1747222052919,8.47787543,180.77,180.73,8.76219857]
["bitfinex","SOLUSD",1747222053116,8.47787543,180.76,180.72,4.48454162]
["bitfinex","SOLUSD",1747222053619,8.47787543,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1747222053797,8.47787543,180.76,180.72,4.46675611]
["bitfinex","SOLUSD",1747222057996,26.77787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222060127,18.3,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222060315,26.77787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222060825,26.77787543,180.78,180.72,4.46675611]
["bitfinex","SOLUSD",1747222061030,8.47787543,180.73,180.67,1.578]
["bitfinex","SOLUSD",1747222061198,8.47787543,180.73,180.68,8.47787543]
["bitfinex","SOLUSD",1747222061394,8.47787543,180.73,180.69,2.86791193]
["bitfinex","SOLUSD",1747222061610,8.47787543,180.74,180.69,11.34578736]
["bitfinex","SOLUSD",1747222062419,10.97787543,180.73,180.69,2.86791193]
["bitfinex","SOLUSD",1747222062804,8.47787543,180.73,180.69,2.86791193]
["bitfinex","SOLUSD",1747222063510,8.47787543,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1747222066927,8.47787543,180.73,180.68,8.76219857]
["bitfinex","SOLUSD",1747222067304,8.47787543,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1747222067628,8.47787543,180.73,180.68,8.76219857]
["bitfinex","SOLUSD",1747222069533,8.47787543,180.73,180.68,0.28432314]
["bitfinex","SOLUSD",1747222070036,8.47787543,180.72,180.68,0.28432314]
["bitfinex","SOLUSD",1747222070849,8.47787543,180.71,180.68,0.28432314]
["bitfinex","SOLUSD",1747222071606,8.47787543,180.73,180.68,8.76219857]
["bitfinex","SOLUSD",1747222072207,1.9,180.72,180.69,8.47787543]
["bitfinex","SOLUSD",1747222073236,1.9,180.72,180.68,8.76219857]
["bitfinex","SOLUSD",1747222073738,8.47787543,180.71,180.65,2.86796672]
["bitfinex","SOLUSD",1747222074030,8.47787543,180.67,180.65,2.86796672]
["bitfinex","SOLUSD",1747222074235,8.47787543,180.67,180.63,1.5553]
["bitfinex","SOLUSD",1747222074533,8.47787543,180.67,180.63,10.03317543]
["bitfinex","SOLUSD",1747222074903,8.47787543,180.68,180.63,10.03317543]
["bitfinex","SOLUSD",1747222075337,18.32,180.71,180.63,10.03317543]
["bitfinex","SOLUSD",1747222075517,8.47787543,180.67,180.63,10.03317543]
["bitfinex","SOLUSD",1747222076741,18.32,180.71,180.63,10.03317543]
["bitfinex","SOLUSD",1747222076917,8.47787543,180.67,180.63,10.03317543]
["bitfinex","SOLUSD",1747222078645,8.47787543,180.67,180.63,0.28432314]
["bitfinex","SOLUSD",1747222078946,8.47787543,180.68,180.63,8.76219857]
["bitfinex","SOLUSD",1747222079334,8.47787543,180.7,180.65,8.47787543]
["bitfinex","SOLUSD",1747222079512,8.47787543,180.7,180.66,8.47787543]
["bitfinex","SOLUSD",1747222080153,8.47787543,180.69,180.65,8.47787543]
["bitfinex","SOLUSD",1747222081153,18.32,180.71,180.65,8.47787543]
["bitfinex","SOLUSD",1747222081349,19.9518,180.76,180.66,27.41184743]
["bitfinex","SOLUSD",1747222081350,1.6318,180.76,180.66,27.41184743]
["bitfinex","SOLUSD",1747222081511,18.32,180.75,180.69,8.47787543]
["bitfinex","SOLUSD",1747222081717,1.5746,180.8,180.69,8.47787543]
["bitfinex","SOLUSD",1747222081718,1.5746,180.8,180.72,8.47787543]
["bitfinex","SOLUSD",1747222081934,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222082240,18.32,180.8,180.73,8.47787543]
["bitfinex","SOLUSD",1747222082442,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222082652,0.5,180.79,180.74,8.620037]
["bitfinex","SOLUSD",1747222082845,8.97787543,180.79,180.74,8.620037]
["bitfinex","SOLUSD",1747222083140,8.97787543,180.79,180.75,8.47787543]
["bitfinex","SOLUSD",1747222083311,0.5,180.79,180.76,0.14216157]
["bitfinex","SOLUSD",1747222083517,0.5,180.79,180.76,8.76219857]
["bitfinex","SOLUSD",1747222083826,0.5,180.79,180.77,8.47787543]
["bitfinex","SOLUSD",1747222086239,0.5,180.79,180.76,8.76219857]
["bitfinex","SOLUSD",1747222086445,18.32,180.8,180.76,8.76219857]
["bitfinex","SOLUSD",1747222086619,26.79787543,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747222087122,18.32,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747222088329,26.79787543,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747222089355,18.32,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747222089526,26.79787543,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747222089727,18.32,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1747222090422,18.3,180.85,180.77,8.76219857]
["bitfinex","SOLUSD",1747222090934,8.47787543,180.82,180.77,8.76219857]
["bitfinex","SOLUSD",1747222091651,18.3,180.85,180.77,8.76219857]
["bitfinex","SOLUSD",1747222091882,8.47787543,180.82,180.77,8.76219857]
["bitfinex","SOLUSD",1747222092353,1.4,180.81,180.77,8.76219857]
["bitfinex","SOLUSD",1747222092725,1.4,180.81,180.79,8.47787543]
["bitfinex","SOLUSD",1747222092952,32.3438,180.86,180.79,0.14216157]
["bitfinex","SOLUSD",1747222092953,8.47787543,180.83,180.79,0.14216157]
["bitfinex","SOLUSD",1747222093278,8.47787543,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1747222094062,8.47787543,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222095142,18.3,180.86,180.8,8.47787543]
["bitfinex","SOLUSD",1747222095351,8.47787543,180.85,180.78,1.83582314]
["bitfinex","SOLUSD",1747222095672,8.47787543,180.85,180.8,8.47787543]
["bitfinex","SOLUSD",1747222096259,18.3,180.86,180.8,8.47787543]
["bitfinex","SOLUSD",1747222096461,8.47787543,180.85,180.8,8.47787543]
["bitfinex","SOLUSD",1747222097370,2.5,180.84,180.8,8.47787543]
["bitfinex","SOLUSD",1747222097554,8.47787543,180.85,180.8,8.47787543]
["bitfinex","SOLUSD",1747222098050,26.77787543,180.86,180.8,8.47787543]
["bitfinex","SOLUSD",1747222098367,18.3,180.86,180.82,8.47787543]
["bitfinex","SOLUSD",1747222099442,18.3,180.86,180.83,8.47787543]
["bitfinex","SOLUSD",1747222099751,8.47787543,180.88,180.83,8.47787543]
["bitfinex","SOLUSD",1747222100638,8.47787543,180.88,180.82,0.28432314]
["bitfinex","SOLUSD",1747222100969,8.47787543,180.87,180.82,8.76219857]
["bitfinex","SOLUSD",1747222101873,8.47787543,180.86,180.82,8.76219857]
["bitfinex","SOLUSD",1747222102170,8.47787543,180.87,180.82,8.76219857]
["bitfinex","SOLUSD",1747222102350,8.47787543,180.87,180.83,0.28432314]
["bitfinex","SOLUSD",1747222102975,8.47787543,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747222103991,26.0,180.9,180.82,0.28432314]
["bitfinex","SOLUSD",1747222104165,8.47787543,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747222104365,26.0,180.9,180.82,8.76219857]
["bitfinex","SOLUSD",1747222104586,8.47787543,180.87,180.82,8.76219857]
["bitfinex","SOLUSD",1747222105672,8.47787543,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747222106188,8.47787543,180.87,180.82,8.76219857]
["bitfinex","SOLUSD",1747222106488,8.47787543,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747222107390,10.97787543,180.86,180.82,0.28432314]
["bitfinex","SOLUSD",1747222107766,10.97787543,180.86,180.79,18.32]
["bitfinex","SOLUSD",1747222108074,8.47787543,180.82,180.78,1.5515]
["bitfinex","SOLUSD",1747222108280,8.47787543,180.82,180.78,0.14216157]
["bitfinex","SOLUSD",1747222108483,8.47787543,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1747222108974,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222109170,8.47787543,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1747222110374,8.47787543,180.81,180.78,0.28432314]
["bitfinex","SOLUSD",1747222110680,8.47787543,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1747222111874,8.47787543,180.81,180.76,8.47787543]
["bitfinex","SOLUSD",1747222112083,8.47787543,180.81,180.77,0.28432314]
["bitfinex","SOLUSD",1747222114364,8.47787543,180.79,180.74,1.6179]
["bitfinex","SOLUSD",1747222114582,8.47787543,180.78,180.74,10.09577543]
["bitfinex","SOLUSD",1747222114785,8.47787543,180.78,180.74,1.6179]
["bitfinex","SOLUSD",1747222115190,8.47787543,180.78,180.74,27.6179]
["bitfinex","SOLUSD",1747222115988,24.5742,180.85,180.74,27.6179]
["bitfinex","SOLUSD",1747222116405,8.47787543,180.78,180.74,27.6179]
["bitfinex","SOLUSD",1747222117294,24.5742,180.85,180.7,2.8668631]
["bitfinex","SOLUSD",1747222117295,8.47787543,180.75,180.7,2.8668631]
["bitfinex","SOLUSD",1747222117501,8.47787543,180.73,180.7,2.8668631]
["bitfinex","SOLUSD",1747222118170,18.3,180.78,180.7,2.8668631]
["bitfinex","SOLUSD",1747222118370,8.47787543,180.75,180.7,11.34473853]
["bitfinex","SOLUSD",1747222118674,8.47787543,180.74,180.7,2.8668631]
["bitfinex","SOLUSD",1747222118899,8.47787543,180.74,180.7,0.28432314]
["bitfinex","SOLUSD",1747222120299,18.3,180.78,180.7,0.28432314]
["bitfinex","SOLUSD",1747222120503,8.47787543,180.74,180.7,0.28432314]
["bitfinex","SOLUSD",1747222120676,18.3,180.78,180.7,0.28432314]
["bitfinex","SOLUSD",1747222121006,8.47787543,180.74,180.7,0.28432314]
["bitfinex","SOLUSD",1747222122779,8.47787543,180.73,180.7,0.28432314]
["bitfinex","SOLUSD",1747222123312,18.3,180.78,180.68,2.86758627]
["bitfinex","SOLUSD",1747222123313,8.47787543,180.72,180.68,2.86758627]
["bitfinex","SOLUSD",1747222123972,8.47787543,180.73,180.68,11.3454617]
["bitfinex","SOLUSD",1747222124284,8.47787543,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1747222124489,8.47787543,180.74,180.69,8.76219857]
["bitfinex","SOLUSD",1747222124674,18.3,180.78,180.69,8.76219857]
["bitfinex","SOLUSD",1747222124675,8.47787543,180.75,180.7,8.47787543]
["bitfinex","SOLUSD",1747222125673,8.47787543,180.74,180.69,8.76219857]
["bitfinex","SOLUSD",1747222127918,8.47787543,180.73,180.69,0.28432314]
["bitfinex","SOLUSD",1747222128078,8.47787543,180.73,180.68,11.3454617]
["bitfinex","SOLUSD",1747222128281,8.47787543,180.72,180.68,2.86758627]
["bitfinex","SOLUSD",1747222128778,5.53372807,180.71,180.68,2.86758627]
["bitfinex","SOLUSD",1747222129104,14.0116035,180.71,180.67,0.28432314]
["bitfinex","SOLUSD",1747222129453,8.47787543,180.69,180.65,1.5792]
["bitfinex","SOLUSD",1747222129605,19.36804825,180.71,180.6,1.541]
["bitfinex","SOLUSD",1747222129606,8.47787543,180.66,180.6,1.541]
["bitfinex","SOLUSD",1747222129817,8.47787543,180.65,180.6,10.01887543]
["bitfinex","SOLUSD",1747222130308,8.47787543,180.64,180.61,0.28432314]
["bitfinex","SOLUSD",1747222130513,8.47787543,180.63,180.59,2.87243931]
["bitfinex","SOLUSD",1747222130730,5.53648543,180.62,180.59,2.87243931]
["bitfinex","SOLUSD",1747222131185,8.47787543,180.62,180.59,2.87243931]
["bitfinex","SOLUSD",1747222131385,8.47787543,180.61,180.56,8.47787543]
["bitfinex","SOLUSD",1747222131609,8.47787543,180.61,180.56,11.34935927]
["bitfinex","SOLUSD",1747222131818,8.47787543,180.6,180.56,2.87148384]
["bitfinex","SOLUSD",1747222132014,5.53626594,180.63,180.56,2.87148384]
["bitfinex","SOLUSD",1747222132183,8.47787543,180.6,180.56,2.87148384]
["bitfinex","SOLUSD",1747222132513,1.9,180.62,180.58,8.76219857]
["bitfinex","SOLUSD",1747222132807,8.47787543,180.63,180.59,8.47787543]
["bitfinex","SOLUSD",1747222133391,8.47787543,180.64,180.59,8.47787543]
["bitfinex","SOLUSD",1747222133891,8.47787543,180.63,180.58,5.82194806]
["bitfinex","SOLUSD",1747222134099,8.47787543,180.63,180.58,14.29982349]
["bitfinex","SOLUSD",1747222135027,8.47787543,180.64,180.59,8.47787543]
["bitfinex","SOLUSD",1747222136635,8.47787543,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1747222136949,5.5356787,180.65,180.58,8.76219857]
["bitfinex","SOLUSD",1747222137117,8.47787543,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1747222137321,8.47787543,180.61,180.57,5.53799842]
["bitfinex","SOLUSD",1747222137501,8.47787543,180.6,180.56,3.01364541]
["bitfinex","SOLUSD",1747222137823,8.47787543,180.59,180.54,5.53893802]
["bitfinex","SOLUSD",1747222138027,8.47787543,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1747222138232,8.47787543,180.56,180.5,18.64964886]
["bitfinex","SOLUSD",1747222138233,8.47787543,180.55,180.51,14.01768079]
["bitfinex","SOLUSD",1747222139220,8.47787543,180.55,180.5,3.15537159]
["bitfinex","SOLUSD",1747222139221,8.47787543,180.53,180.5,2.87104845]
["bitfinex","SOLUSD",1747222139400,8.47787543,180.54,180.46,24.10139421]
["bitfinex","SOLUSD",1747222139601,8.47787543,180.55,180.5,11.49090193]
["bitfinex","SOLUSD",1747222139800,8.47787543,180.55,180.5,8.620037]
["bitfinex","SOLUSD",1747222140219,8.47787543,180.55,180.5,11.49104307]
["bitfinex","SOLUSD",1747222140749,8.47787543,180.56,180.51,0.28432314]
["bitfinex","SOLUSD",1747222140920,8.47787543,180.56,180.52,14.01742783]
["bitfinex","SOLUSD",1747222141240,8.47787543,180.57,180.52,14.01742783]
["bitfinex","SOLUSD",1747222141912,18.5,180.6,180.52,14.01742783]
["bitfinex","SOLUSD",1747222141913,8.47787543,180.58,180.53,8.76219857]
["bitfinex","SOLUSD",1747222142117,8.47787543,180.58,180.54,8.47787543]
["bitfinex","SOLUSD",1747222142345,24.03712679,180.6,180.54,8.47787543]
["bitfinex","SOLUSD",1747222142634,2.5,180.57,180.54,8.47787543]
["bitfinex","SOLUSD",1747222142839,8.47787543,180.59,180.54,8.47787543]
["bitfinex","SOLUSD",1747222142840,8.47787543,180.59,180.54,14.01669784]
["bitfinex","SOLUSD",1747222143041,8.47787543,180.6,180.55,8.47787543]
["bitfinex","SOLUSD",1747222143433,8.47787543,180.61,180.56,8.47787543]
["bitfinex","SOLUSD",1747222143843,8.47787543,180.6,180.56,8.47787543]
["bitfinex","SOLUSD",1747222144477,5.53651832,180.62,180.56,8.47787543]
["bitfinex","SOLUSD",1747222144615,8.47787543,180.6,180.56,8.47787543]
["bitfinex","SOLUSD",1747222145626,8.47787543,180.6,180.55,14.01631271]
["bitfinex","SOLUSD",1747222146825,8.47787543,180.6,180.55,5.53843728]
["bitfinex","SOLUSD",1747222147019,8.47787543,180.6,180.55,14.01631271]
["bitfinex","SOLUSD",1747222147351,8.47787543,180.6,180.56,8.47787543]
["bitfinex","SOLUSD",1747222147516,14.01475619,180.61,180.55,5.53843728]
["bitfinex","SOLUSD",1747222147713,14.01475619,180.61,180.56,8.47787543]
["bitfinex","SOLUSD",1747222147940,1.9,180.6,180.56,8.47787543]
["bitfinex","SOLUSD",1747222149041,1.9,180.6,180.56,14.0161921]
["bitfinex","SOLUSD",1747222149232,1.9,180.6,180.57,8.47787543]
["bitfinex","SOLUSD",1747222149844,1.9,180.6,180.56,5.53831667]
["bitfinex","SOLUSD",1747222150140,1.9,180.6,180.57,8.47787543]
["bitfinex","SOLUSD",1747222150446,1.9,180.6,180.57,14.01586561]
["bitfinex","SOLUSD",1747222150647,1.9,180.6,180.58,8.47787543]
["bitfinex","SOLUSD",1747222150820,1.9,180.6,180.59,8.47787543]
["bitfinex","SOLUSD",1747222151022,18.5,180.63,180.59,8.47787543]
["bitfinex","SOLUSD",1747222151235,18.5,180.63,180.6,8.47787543]
["bitfinex","SOLUSD",1747222152342,14.01365409,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222152343,5.53577866,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222152541,8.47787543,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222153516,8.97787543,180.67,180.62,8.47787543]
["bitfinex","SOLUSD",1747222153743,14.51294988,180.67,180.62,8.47787543]
["bitfinex","SOLUSD",1747222154748,14.51294988,180.67,180.6,5.8214217]
["bitfinex","SOLUSD",1747222154941,8.47787543,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222156935,5.53556601,180.65,180.61,8.47787543]
["bitfinex","SOLUSD",1747222158242,14.01319902,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222158735,5.53532359,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222158928,14.01319902,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222161054,14.01319902,180.66,180.6,5.82138265]
["bitfinex","SOLUSD",1747222161238,14.01319902,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222161641,8.47787543,180.62,180.58,0.14216157]
["bitfinex","SOLUSD",1747222161841,8.47787543,180.62,180.56,18.52]
["bitfinex","SOLUSD",1747222161842,8.47787543,180.62,180.56,24.05823365]
["bitfinex","SOLUSD",1747222162051,8.47787543,180.62,180.58,8.47787543]
["bitfinex","SOLUSD",1747222163054,8.47787543,180.62,180.56,0.14216157]
["bitfinex","SOLUSD",1747222163255,5.53556601,180.65,180.57,8.47787543]
["bitfinex","SOLUSD",1747222163460,8.47787543,180.62,180.57,8.47787543]
["bitfinex","SOLUSD",1747222163761,8.47787543,180.62,180.58,8.47787543]
["bitfinex","SOLUSD",1747222164660,14.01448543,180.62,180.58,8.47787543]
["bitfinex","SOLUSD",1747222164956,14.01448543,180.62,180.57,8.47787543]
["bitfinex","SOLUSD",1747222165349,8.47787543,180.62,180.57,14.01585348]
["bitfinex","SOLUSD",1747222165945,14.01415925,180.63,180.58,8.47787543]
["bitfinex","SOLUSD",1747222166263,8.47787543,180.63,180.59,8.47787543]
["bitfinex","SOLUSD",1747222167171,8.47787543,180.63,180.59,14.01525436]
["bitfinex","SOLUSD",1747222167663,14.01382637,180.64,180.59,14.01525436]
["bitfinex","SOLUSD",1747222168038,14.01382637,180.64,180.57,5.53801849]
["bitfinex","SOLUSD",1747222168238,8.47787543,180.63,180.58,8.76219857]
["bitfinex","SOLUSD",1747222169470,8.47787543,180.63,180.58,14.29982582]
["bitfinex","SOLUSD",1747222171240,14.01382637,180.64,180.59,8.47787543]
["bitfinex","SOLUSD",1747222172756,5.53560901,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222172965,5.53533174,180.66,180.62,8.47787543]
["bitfinex","SOLUSD",1747222173776,14.01320717,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222175075,8.47787543,180.64,180.59,8.47787543]
["bitfinex","SOLUSD",1747222175644,8.47787543,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222176167,5.53587245,180.64,180.6,8.47787543]
["bitfinex","SOLUSD",1747222183452,14.01354139,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222188676,5.5352596,180.66,180.6,8.47787543]
["bitfinex","SOLUSD",1747222188887,8.47787543,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222190280,5.53587245,180.64,180.6,8.47787543]
["bitfinex","SOLUSD",1747222191082,18.98,180.67,180.61,8.47787543]
["bitfinex","SOLUSD",1747222191251,5.53535384,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222191451,14.01322927,180.66,180.6,8.47787543]
["bitfinex","SOLUSD",1747222191667,8.47787543,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222192367,5.53587245,180.64,180.6,8.47787543]
["bitfinex","SOLUSD",1747222192676,5.53587245,180.64,180.58,5.82192402]
["bitfinex","SOLUSD",1747222192677,14.01374788,180.64,180.58,0.28432314]
["bitfinex","SOLUSD",1747222192888,8.47787543,180.63,180.58,8.47787543]
["bitfinex","SOLUSD",1747222193252,8.47787543,180.63,180.56,5.82257921]
["bitfinex","SOLUSD",1747222193253,8.47787543,180.63,180.57,8.47787543]
["bitfinex","SOLUSD",1747222193456,8.47787543,180.63,180.56,5.82257921]
["bitfinex","SOLUSD",1747222193457,8.47787543,180.63,180.58,8.47787543]
["bitfinex","SOLUSD",1747222193886,20.34934788,180.64,180.59,8.47787543]
["bitfinex","SOLUSD",1747222195196,14.01355491,180.65,180.61,8.47787543]
["bitfinex","SOLUSD",1747222195365,5.53567948,180.65,180.61,8.47787543]
["bitfinex","SOLUSD",1747222198074,14.01355491,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222206914,14.01355491,180.65,180.6,8.47787543]
["bitfinex","SOLUSD",1747222207280,8.47787543,180.64,180.59,0.14216157]
["bitfinex","SOLUSD",1747222207480,8.47787543,180.61,180.56,11.35796046]
["bitfinex","SOLUSD",1747222208702,5.53679198,180.61,180.57,8.47787543]
["bitfinex","SOLUSD",1747222209023,8.47787543,180.6,180.56,2.88008503]
["bitfinex","SOLUSD",1747222209317,8.47787543,180.6,180.55,8.47787543]
["bitfinex","SOLUSD",1747222210915,5.53740517,180.59,180.55,8.47787543]
["bitfinex","SOLUSD",1747222211392,6.4785,180.62,180.58,8.47787543]
["bitfinex","SOLUSD",1747222212426,6.2935,180.66,180.61,8.47787543]
["bitfinex","SOLUSD",1747222212626,6.2935,180.66,180.62,8.47787543]
["bitfinex","SOLUSD",1747222212828,5.53556921,180.65,180.62,8.47787543]
["bitfinex","SOLUSD",1747222212995,5.53556921,180.65,180.61,8.47787543]
["bitfinex","SOLUSD",1747222214101,5.53556921,180.65,180.58,5.82193474]
["bitfinex","SOLUSD",1747222214307,5.53556921,180.65,180.61,8.47787543]
["bitfinex","SOLUSD",1747222214493,11.82880525,180.66,180.63,8.47787543]
["bitfinex","SOLUSD",1747222216230,18.36,180.67,180.64,8.47787543]
["bitfinex","SOLUSD",1747222216407,18.36,180.67,180.66,8.47787543]
["bitfinex","SOLUSD",1747222216754,6.2995,180.71,180.67,0.28432314]
["bitfinex","SOLUSD",1747222216894,5.53189135,180.77,180.7,8.47787543]
["bitfinex","SOLUSD",1747222217092,26.5002,180.81,180.76,8.47787543]
["bitfinex","SOLUSD",1747222217093,5.53097345,180.8,180.76,8.47787543]
["bitfinex","SOLUSD",1747222217331,32.03095021,180.81,180.77,8.47787543]
["bitfinex","SOLUSD",1747222218314,40.50882564,180.81,180.76,8.47787543]
["bitfinex","SOLUSD",1747222219227,8.47787543,180.79,180.74,8.47787543]
["bitfinex","SOLUSD",1747222220100,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222220301,5.53189135,180.77,180.73,8.47787543]
["bitfinex","SOLUSD",1747222221710,13.82885198,180.79,180.73,8.47787543]
["bitfinex","SOLUSD",1747222221915,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222222122,22.30672741,180.79,180.74,8.47787543]
["bitfinex","SOLUSD",1747222222424,13.82885198,180.79,180.75,8.47787543]
["bitfinex","SOLUSD",1747222222625,13.82885198,180.79,180.77,8.47787543]
["bitfinex","SOLUSD",1747222222938,5.53097345,180.8,180.77,8.47787543]
["bitfinex","SOLUSD",1747222223344,5.53097345,180.8,180.78,8.47787543]
["bitfinex","SOLUSD",1747222223717,5.53097345,180.8,180.77,8.47787543]
["bitfinex","SOLUSD",1747222227529,5.53097345,180.8,180.78,8.47787543]
["bitfinex","SOLUSD",1747222227930,5.53074579,180.81,180.78,8.47787543]
["bitfinex","SOLUSD",1747222228232,5.53036168,180.82,180.79,8.47787543]
["bitfinex","SOLUSD",1747222228661,5.53036168,180.82,180.8,8.47787543]
["bitfinex","SOLUSD",1747222229249,5.53036168,180.82,180.79,8.47787543]
["bitfinex","SOLUSD",1747222230824,14.00793128,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222234345,14.00793128,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222234593,14.00793128,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222235626,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222235957,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222236252,8.47787543,180.78,180.72,18.32]
["bitfinex","SOLUSD",1747222236448,8.47787543,180.79,180.74,8.47787543]
["bitfinex","SOLUSD",1747222236647,5.53158535,180.78,180.74,8.47787543]
["bitfinex","SOLUSD",1747222236852,5.53036168,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222237065,5.53036168,180.82,180.79,8.47787543]
["bitfinex","SOLUSD",1747222237272,5.53036168,180.82,180.78,8.47787543]
["bitfinex","SOLUSD",1747222240279,14.0080248,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222240448,14.0080248,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222241370,14.0080248,180.83,180.75,8.47787543]
["bitfinex","SOLUSD",1747222241371,8.47787543,180.8,180.75,8.47787543]
["bitfinex","SOLUSD",1747222242164,5.53127938,180.79,180.75,8.47787543]
["bitfinex","SOLUSD",1747222243172,5.53127938,180.79,180.74,34.47787543]
["bitfinex","SOLUSD",1747222243372,8.47787543,180.78,180.74,26.0]
["bitfinex","SOLUSD",1747222243543,8.47787543,180.78,180.73,8.620037]
["bitfinex","SOLUSD",1747222244248,8.47787543,180.78,180.73,0.14216157]
["bitfinex","SOLUSD",1747222244743,8.47787543,180.78,180.73,8.620037]
["bitfinex","SOLUSD",1747222245670,5.53189135,180.77,180.73,8.620037]
["bitfinex","SOLUSD",1747222247371,14.00946401,180.78,180.73,8.620037]
["bitfinex","SOLUSD",1747222247553,5.53158858,180.78,180.74,8.47787543]
["bitfinex","SOLUSD",1747222248263,14.00946401,180.78,180.73,8.620037]
["bitfinex","SOLUSD",1747222250069,14.00946401,180.78,180.73,14.15312978]
["bitfinex","SOLUSD",1747222250277,31.53036168,180.82,180.74,8.76219857]
["bitfinex","SOLUSD",1747222250478,8.47787543,180.8,180.75,8.47787543]
["bitfinex","SOLUSD",1747222250680,8.47787543,180.79,180.74,8.76219857]
["bitfinex","SOLUSD",1747222251863,5.53158535,180.78,180.74,8.76219857]
["bitfinex","SOLUSD",1747222253251,7.33158535,180.78,180.74,8.76219857]
["bitfinex","SOLUSD",1747222254168,5.53158535,180.78,180.74,0.28432314]
["bitfinex","SOLUSD",1747222254701,5.53133896,180.79,180.75,8.47787543]
["bitfinex","SOLUSD",1747222256116,5.53036168,180.82,180.76,8.76219857]
["bitfinex","SOLUSD",1747222256275,18.32,180.83,180.8,8.47787543]
["bitfinex","SOLUSD",1747222256596,23.85005902,180.83,180.76,0.28432314]
["bitfinex","SOLUSD",1747222256755,5.53005902,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222256951,16.16417543,180.85,180.8,8.76219857]
["bitfinex","SOLUSD",1747222257188,5.5291257,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222257359,5.5291257,180.87,180.83,8.47787543]
["bitfinex","SOLUSD",1747222257772,5.5291257,180.87,180.81,0.14216157]
["bitfinex","SOLUSD",1747222257974,14.00700113,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222259622,5.5291257,180.87,180.83,8.47787543]
["bitfinex","SOLUSD",1747222260166,5.52863609,180.88,180.85,8.47787543]
["bitfinex","SOLUSD",1747222260468,5.52863609,180.88,180.83,0.14216157]
["bitfinex","SOLUSD",1747222260682,5.52863609,180.88,180.81,50.18003459]
["bitfinex","SOLUSD",1747222260683,8.47787543,180.86,180.81,8.47787543]
["bitfinex","SOLUSD",1747222261812,5.52944429,180.85,180.81,8.47787543]
["bitfinex","SOLUSD",1747222261981,8.47787543,180.83,180.78,18.32]
["bitfinex","SOLUSD",1747222262310,8.47787543,180.84,180.79,8.47787543]
["bitfinex","SOLUSD",1747222262479,29.83093044,180.85,180.8,8.47787543]
["bitfinex","SOLUSD",1747222263091,8.47787543,180.84,180.79,8.47787543]
["bitfinex","SOLUSD",1747222263792,5.53005585,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222266130,8.47787543,180.82,180.76,18.933972]
["bitfinex","SOLUSD",1747222266279,8.47787543,180.82,180.77,26.79787543]
["bitfinex","SOLUSD",1747222266617,14.00793128,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222267029,8.47787543,180.82,180.77,18.32]
["bitfinex","SOLUSD",1747222267199,5.53005585,180.83,180.77,26.79787543]
["bitfinex","SOLUSD",1747222267380,8.47787543,180.82,180.77,26.79787543]
["bitfinex","SOLUSD",1747222267576,5.53005585,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222267909,5.52982466,180.84,180.8,8.47787543]
["bitfinex","SOLUSD",1747222268718,14.00770009,180.84,180.79,8.47787543]
["bitfinex","SOLUSD",1747222269651,8.47787543,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1747222269795,8.47787543,180.83,180.78,8.76219857]
["bitfinex","SOLUSD",1747222270207,5.53005585,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222271094,8.47787543,180.84,180.79,8.47787543]
["bitfinex","SOLUSD",1747222271294,32.30679717,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222271514,18.3,180.87,180.83,8.47787543]
["bitfinex","SOLUSD",1747222271701,23.82887318,180.87,180.83,8.47787543]
["bitfinex","SOLUSD",1747222271901,5.52887318,180.87,180.83,8.47787543]
["bitfinex","SOLUSD",1747222272100,7.8836,180.89,180.84,8.47787543]
["bitfinex","SOLUSD",1747222272301,7.8836,180.89,180.83,5.53005328]
["bitfinex","SOLUSD",1747222272302,7.8836,180.89,180.85,8.47787543]
["bitfinex","SOLUSD",1747222273000,13.41189191,180.89,180.85,8.47787543]
["bitfinex","SOLUSD",1747222273210,2.1,180.88,180.84,8.620037]
["bitfinex","SOLUSD",1747222273416,8.47787543,180.87,180.82,0.28432314]
["bitfinex","SOLUSD",1747222273600,8.47787543,180.87,180.82,8.76219857]
["bitfinex","SOLUSD",1747222273995,8.47787543,180.87,180.82,0.28432314]
["bitfinex","SOLUSD",1747222274323,14.00701399,180.86,180.81,8.47787543]
["bitfinex","SOLUSD",1747222274529,5.52913856,180.86,180.81,8.47787543]
["bitfinex","SOLUSD",1747222274719,14.00701399,180.86,180.81,8.47787543]
["bitfinex","SOLUSD",1747222275422,5.52913856,180.86,180.82,8.47787543]
["bitfinex","SOLUSD",1747222277406,8.47787543,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222278131,13.41188887,180.89,180.84,8.47787543]
["bitfinex","SOLUSD",1747222278334,2.0,180.86,180.84,8.47787543]
["bitfinex","SOLUSD",1747222278536,21.8897643,180.89,180.84,8.47787543]
["bitfinex","SOLUSD",1747222278909,21.8897772,180.89,180.84,8.47787543]
["bitfinex","SOLUSD",1747222279437,13.41190177,180.89,180.85,8.47787543]
["bitfinex","SOLUSD",1747222280046,8.47787543,180.88,180.84,8.47787543]
["bitfinex","SOLUSD",1747222282141,21.8897772,180.89,180.84,8.47787543]
["bitfinex","SOLUSD",1747222282319,8.47787543,180.88,180.83,8.47787543]
["bitfinex","SOLUSD",1747222282646,8.47787543,180.86,180.75,32.13069786]
["bitfinex","SOLUSD",1747222282932,8.47787543,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222283336,8.47787543,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747222283510,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222283706,8.47787543,180.81,180.76,8.47787543]
["bitfinex","SOLUSD",1747222283940,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222284236,5.53066755,180.81,180.77,8.47787543]
["bitfinex","SOLUSD",1747222285417,5.53066755,180.81,180.78,8.47787543]
["bitfinex","SOLUSD",1747222286043,5.52944429,180.85,180.8,8.47787543]
["bitfinex","SOLUSD",1747222286343,14.00640263,180.88,180.83,8.47787543]
["bitfinex","SOLUSD",1747222286710,8.47787543,180.87,180.81,0.28432314]
["bitfinex","SOLUSD",1747222286937,8.47787543,180.86,180.81,0.28432314]
["bitfinex","SOLUSD",1747222287443,8.47787543,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222287815,5.5285272,180.88,180.82,8.47787543]
["bitfinex","SOLUSD",1747222288017,8.47787543,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222288445,5.52944429,180.85,180.82,8.47787543]
["bitfinex","SOLUSD",1747222289653,5.52919028,180.86,180.82,8.47787543]
["bitfinex","SOLUSD",1747222291343,14.00706571,180.86,180.81,8.76219857]
["bitfinex","SOLUSD",1747222292155,14.00706571,180.86,180.8,18.54]
["bitfinex","SOLUSD",1747222292458,14.00706571,180.86,180.81,8.47787543]
["bitfinex","SOLUSD",1747222292660,5.52919028,180.86,180.82,8.47787543]
["bitfinex","SOLUSD",1747222293042,14.00706571,180.86,180.81,8.47787543]
["bitfinex","SOLUSD",1747222293446,2.1,180.85,180.81,8.47787543]
["bitfinex","SOLUSD",1747222294158,5.52975005,180.84,180.82,8.47787543]
["bitfinex","SOLUSD",1747222294361,5.52975005,180.84,180.8,18.54]
["bitfinex","SOLUSD",1747222294548,5.52975005,180.84,180.81,8.47787543]
["bitfinex","SOLUSD",1747222295260,5.52975005,180.84,180.8,27.01787543]
["bitfinex","SOLUSD",1747222295479,5.52975005,180.84,180.81,8.47787543]
["bitfinex","SOLUSD",1747222296678,14.00731972,180.85,180.8,27.01787543]
["bitfinex","SOLUSD",1747222296850,8.47787543,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222297681,19.35305501,180.85,180.79,8.47787543]
["bitfinex","SOLUSD",1747222298143,8.47787543,180.84,180.79,8.47787543]
["bitfinex","SOLUSD",1747222298772,5.53005585,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222299470,5.53005585,180.83,180.78,0.28432314]
["bitfinex","SOLUSD",1747222299673,5.53005585,180.83,180.79,8.47787543]
["bitfinex","SOLUSD",1747222301982,5.52977309,180.84,180.8,8.47787543]
["bitfinex","SOLUSD",1747222302193,5.52977309,180.84,180.81,8.47787543]
["bitfinex","SOLUSD",1747222302368,5.52942648,180.86,180.82,8.47787543]
["bitfinex","SOLUSD",1747222306293,6.52958246,180.85,180.82,8.47787543]
["bitfinex","SOLUSD",1747222306861,5.52958246,180.85,180.82,8.47787543]
["bitfinex","SOLUSD",1747222308583,5.52913856,180.86,180.82,8.47787543]
["bitfinex","SOLUSD",1747222310304,8.47787543,180.87,180.82,8.47787543]
["bitfinex","SOLUSD",1747222310580,14.00664733,180.88,180.83,8.47787543]
["bitfinex","SOLUSD",1747222311552,21.88980095,180.89,180.84,8.47787543]
["bitfinex","SOLUSD",1747222311755,7.8836,180.89,180.85,8.76219857]
["bitfinex","SOLUSD",1747222311974,26.77787543,180.91,180.86,8.47787543]
["bitfinex","SOLUSD",1747222312483,8.47787543,180.9,180.85,8.76219857]
["bitfinex","SOLUSD",1747222312793,14.00583805,180.9,180.85,8.76219857]
["bitfinex","SOLUSD",1747222313780,32.30554801,180.91,180.86,8.47787543]
["bitfinex","SOLUSD",1747222314088,23.82767258,180.91,180.87,8.47787543]
["bitfinex","SOLUSD",1747222314860,5.52767258,180.91,180.87,8.47787543]
["bitfinex","SOLUSD",1747222317083,5.52767258,180.91,180.85,0.28432314]
["bitfinex","SOLUSD",1747222317475,5.52767258,180.91,180.87,8.47787543]
["bitfinex","SOLUSD",1747222318371,14.00554801,180.91,180.86,8.47787543]
["bitfinex","SOLUSD",1747222320192,5.52730488,180.92,180.86,8.47787543]
["bitfinex","SOLUSD",1747222320391,8.47787543,180.91,180.86,8.47787543]
["bitfinex","SOLUSD",1747222320609,8.47787543,180.87,180.82,8.620037]
["bitfinex","SOLUSD",1747222320885,26.97787543,180.9,180.82,0.14216157]
["bitfinex","SOLUSD",1747222321077,8.47787543,180.85,180.8,14.00874238]
["bitfinex","SOLUSD",1747222321883,8.47787543,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1747222322088,8.47787543,180.86,180.81,8.76219857]
["bitfinex","SOLUSD",1747222322288,14.00713878,180.86,180.81,8.620037]
["bitfinex","SOLUSD",1747222322783,14.00713878,180.86,180.82,0.14216157]
["bitfinex","SOLUSD",1747222322972,5.52926335,180.86,180.82,0.14216157]
["bitfinex","SOLUSD",1747222323176,14.00713878,180.86,180.82,0.14216157]
["bitfinex","SOLUSD",1747222323355,5.52926335,180.86,180.82,8.620037]
["bitfinex","SOLUSD",1747222323559,14.00713878,180.86,180.82,8.620037]
["bitfinex","SOLUSD",1747222324999,14.00713878,180.86,180.82,0.14216157]
["bitfinex","SOLUSD",1747222325304,8.47787543,180.83,180.77,2.88118598]
["bitfinex","SOLUSD",1747222325472,7.06076335,180.86,180.73,5.53311569]
["bitfinex","SOLUSD",1747222325473,8.47787543,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1747222325785,8.47787543,180.77,180.72,17.07644049]
["bitfinex","SOLUSD",1747222326006,8.47787543,180.76,180.72,8.59856506]
["bitfinex","SOLUSD",1747222326306,1.5315,180.79,180.73,8.76219857]
["bitfinex","SOLUSD",1747222326466,8.47787543,180.78,180.73,0.28432314]
["bitfinex","SOLUSD",1747222326795,8.47787543,180.77,180.72,17.07644049]
["bitfinex","SOLUSD",1747222327286,8.47787543,180.77,180.73,0.28432314]
["bitfinex","SOLUSD",1747222328193,8.47787543,180.79,180.74,8.47787543]
["bitfinex","SOLUSD",1747222328400,5.53036168,180.82,180.76,8.47787543]
["bitfinex","SOLUSD",1747222328691,14.00823711,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222328989,8.47787543,180.8,180.75,8.47787543]
["bitfinex","SOLUSD",1747222329186,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222329385,7.13263645,180.83,180.77,8.47787543]
["bitfinex","SOLUSD",1747222329561,14.00835967,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222330168,8.47787543,180.83,180.78,0.28432314]
["bitfinex","SOLUSD",1747222330370,8.47787543,180.83,180.78,8.76219857]
["bitfinex","SOLUSD",1747222330686,20.37740506,180.84,180.79,8.47787543]
["bitfinex","SOLUSD",1747222331064,8.47787543,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1747222332163,8.47787543,180.79,180.73,8.47787543]
["bitfinex","SOLUSD",1747222332358,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222333188,8.47787543,180.77,180.71,28.88271046]
["bitfinex","SOLUSD",1747222333394,8.47787543,180.76,180.71,11.36058589]
["bitfinex","SOLUSD",1747222333590,8.47787543,180.75,180.71,2.88271046]
["bitfinex","SOLUSD",1747222333785,8.47787543,180.75,180.71,11.36058589]
["bitfinex","SOLUSD",1747222333786,5.53280956,180.74,180.71,11.36058589]
["bitfinex","SOLUSD",1747222333987,5.53280956,180.74,180.71,2.88271046]
["bitfinex","SOLUSD",1747222334185,5.53280956,180.74,180.71,11.36058589]
["bitfinex","SOLUSD",1747222335005,14.01043181,180.75,180.71,11.36058589]
["bitfinex","SOLUSD",1747222335293,5.53255638,180.75,180.71,11.36058589]
["bitfinex","SOLUSD",1747222335495,14.01014719,180.76,180.71,11.36058589]
["bitfinex","SOLUSD",1747222337387,5.53158535,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222337565,14.00946078,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222341691,14.00946078,180.78,180.71,2.88271046]
["bitfinex","SOLUSD",1747222341692,8.47787543,180.77,180.71,2.88271046]
["bitfinex","SOLUSD",1747222341895,8.47787543,180.76,180.71,8.47787543]
["bitfinex","SOLUSD",1747222342699,8.47787543,180.75,180.7,8.76219857]
["bitfinex","SOLUSD",1747222343774,5.53235344,180.76,180.72,8.47787543]
["bitfinex","SOLUSD",1747222344067,14.01022887,180.76,180.71,8.47787543]
["bitfinex","SOLUSD",1747222344383,14.01022887,180.76,180.7,0.28432314]
["bitfinex","SOLUSD",1747222344580,8.47787543,180.73,180.69,2.88349228]
["bitfinex","SOLUSD",1747222344894,8.47787543,180.71,180.66,0.14216157]
["bitfinex","SOLUSD",1747222345096,8.47787543,180.7,180.66,2.88428926]
["bitfinex","SOLUSD",1747222345479,8.47787543,180.71,180.66,11.36216469]
["bitfinex","SOLUSD",1747222345807,14.0116402,180.71,180.66,2.88428926]
["bitfinex","SOLUSD",1747222346187,14.0116402,180.71,180.66,11.36216469]
["bitfinex","SOLUSD",1747222349403,14.0116402,180.71,180.66,16.89740833]
["bitfinex","SOLUSD",1747222350582,14.0116402,180.71,180.66,11.36216469]
["bitfinex","SOLUSD",1747222351906,18.6,180.73,180.67,8.47787543]
["bitfinex","SOLUSD",1747222352204,8.47787543,180.72,180.67,8.47787543]
["bitfinex","SOLUSD",1747222353701,8.47787543,180.72,180.67,14.01274849]
["bitfinex","SOLUSD",1747222354706,8.47787543,180.75,180.68,18.933972]
["bitfinex","SOLUSD",1747222354883,8.47787543,180.76,180.71,8.47787543]
["bitfinex","SOLUSD",1747222355915,14.0101384,180.76,180.71,8.47787543]
["bitfinex","SOLUSD",1747222356496,8.47787543,180.74,180.7,8.76219857]
["bitfinex","SOLUSD",1747222357613,8.47787543,180.75,180.7,8.76219857]
["bitfinex","SOLUSD",1747222359509,5.53189135,180.77,180.7,8.76219857]
["bitfinex","SOLUSD",1747222359815,14.01042219,180.75,180.7,14.29622972]
["bitfinex","SOLUSD",1747222360698,14.01042219,180.75,180.7,8.76219857]
["bitfinex","SOLUSD",1747222363203,14.01042219,180.75,180.7,14.29616192]
["bitfinex","SOLUSD",1747222364411,18.6,180.78,180.72,0.14216157]
["bitfinex","SOLUSD",1747222364599,8.47787543,180.79,180.74,8.47787543]
["bitfinex","SOLUSD",1747222365003,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222365813,18.6,180.8,180.73,8.47787543]
["bitfinex","SOLUSD",1747222365990,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222366416,5.53189135,180.77,180.73,8.47787543]
["bitfinex","SOLUSD",1747222366806,14.00956948,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222367832,5.53169405,180.78,180.74,8.47787543]
["bitfinex","SOLUSD",1747222368005,5.53005585,180.83,180.77,8.47787543]
["bitfinex","SOLUSD",1747222368322,14.00793128,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222369508,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222369744,8.47787543,180.8,180.75,8.76219857]
["bitfinex","SOLUSD",1747222370499,8.47787543,180.8,180.76,8.47787543]
["bitfinex","SOLUSD",1747222370702,14.00895542,180.8,180.76,8.47787543]
["bitfinex","SOLUSD",1747222371213,8.47787543,180.78,180.73,10.07667543]
["bitfinex","SOLUSD",1747222371400,8.47787543,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222372522,14.0097499,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222372711,8.47787543,180.77,180.72,8.76219857]
["bitfinex","SOLUSD",1747222373105,14.0097499,180.78,180.73,8.47787543]
["bitfinex","SOLUSD",1747222373812,8.47787543,180.77,180.72,8.76219857]
["bitfinex","SOLUSD",1747222374605,8.47787543,180.77,180.72,8.47787543]
["bitfinex","SOLUSD",1747222374606,14.00996443,180.77,180.72,8.47787543]
["bitfinex","SOLUSD",1747222374806,8.47787543,180.76,180.71,26.85787543]
["bitfinex","SOLUSD",1747222375214,8.47787543,180.76,180.69,1.5471]
["bitfinex","SOLUSD",1747222375215,8.47787543,180.73,180.69,8.47787543]
["bitfinex","SOLUSD",1747222375415,8.47787543,180.73,180.68,17.03758129]
["bitfinex","SOLUSD",1747222375616,8.47787543,180.73,180.68,2.88310819]
["bitfinex","SOLUSD",1747222375918,8.47787543,180.72,180.67,14.01275498]
["bitfinex","SOLUSD",1747222376832,14.0113328,180.72,180.67,8.47787543]
["bitfinex","SOLUSD",1747222377430,14.0113328,180.72,180.67,0.28432314]
["bitfinex","SOLUSD",1747222377623,14.0113328,180.72,180.67,8.76219857]
["bitfinex","SOLUSD",1747222378412,5.53345737,180.72,180.67,14.29710708]
["bitfinex","SOLUSD",1747222378610,14.0113328,180.72,180.67,14.29710708]
["bitfinex","SOLUSD",1747222379328,14.0113328,180.72,180.67,34.76219857]
["bitfinex","SOLUSD",1747222380707,14.0113328,180.72,180.67,40.29710716]
["bitfinex","SOLUSD",1747222380708,8.47787543,180.72,180.67,40.29710716]
["bitfinex","SOLUSD",1747222380908,8.47787543,180.74,180.69,8.47787543]
["bitfinex","SOLUSD",1747222381126,8.47787543,180.74,180.67,31.81923173]
["bitfinex","SOLUSD",1747222381127,8.47787543,180.75,180.7,8.47787543]
["bitfinex","SOLUSD",1747222381332,8.47787543,180.74,180.69,8.47787543]
["bitfinex","SOLUSD",1747222382016,8.47787543,180.74,180.69,14.01212797]
["bitfinex","SOLUSD",1747222385415,8.47787543,180.72,180.68,5.81886834]
["bitfinex","SOLUSD",1747222387036,8.47787543,180.74,180.69,8.47787543]
["bitfinex","SOLUSD",1747222389139,6.423,180.81,180.74,18.64964886]
["bitfinex","SOLUSD",1747222389317,207.14,180.86,180.74,18.64964886]
["bitfinex","SOLUSD",1747222389318,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222390026,26.81787543,180.83,180.78,8.47787543]
["bitfinex","SOLUSD",1747222392036,8.47787543,180.82,180.77,8.47787543]
["bitfinex","SOLUSD",1747222392336,8.47787543,180.82,180.77,8.76219857]
["bitfinex","SOLUSD",1747222392752,8.47787543,180.81,180.76,26.83787543]
["bitfinex","SOLUSD",1747222393050,14.00886733,180.8,180.76,18.36]
["bitfinex","SOLUSD",1747222393228,5.5309919,180.8,180.76,18.36]
["bitfinex","SOLUSD",1747222393412,5.5309919,180.8,180.76,26.83787543]
["bitfinex","SOLUSD",1747222393741,14.0085768,180.81,180.76,26.83787543]
["bitfinex","SOLUSD",1747222394818,8.47787543,180.8,180.76,18.36]
["bitfinex","SOLUSD",1747222395333,5.53101591,180.8,180.76,18.36]
["bitfinex","SOLUSD",1747222395530,251.60111064,180.92,180.76,18.36]
["bitfinex","SOLUSD",1747222395531,13.81094742,181.02,180.88,26.0]
["bitfinex","SOLUSD",1747222395837,23.69782597,181.12,180.98,8.47787543]
["bitfinex","SOLUSD",1747222395838,13.8061886,181.08,180.98,8.47787543]
["bitfinex","SOLUSD",1747222396008,13.8061886,181.08,180.98,18.34]
["bitfinex","SOLUSD",1747222396009,8.47787543,181.04,180.98,18.34]
["bitfinex","SOLUSD",1747222396209,8.47787543,181.04,180.97,0.28432314]
["bitfinex","SOLUSD",1747222396210,8.47787543,181.03,180.97,0.28432314]
["bitfinex","SOLUSD",1747222396430,8.47787543,181.06,180.98,8.76219857]
["bitfinex","SOLUSD",1747222396735,8.47787543,181.09,180.98,35.88972286]
["bitfinex","SOLUSD",1747222396939,8.47787543,181.09,180.98,50.90052153]
["bitfinex","SOLUSD",1747222397254,8.47787543,181.08,180.98,42.4226461]
["bitfinex","SOLUSD",1747222397540,8.47787543,181.08,180.98,47.94811852]
["bitfinex","SOLUSD",1747222398129,14.00035608,181.08,180.98,42.4226461]
["bitfinex","SOLUSD",1747222399142,8.47787543,181.07,180.98,33.94477067]
["bitfinex","SOLUSD",1747222399329,5.52306763,181.06,180.98,69.14666868]
["bitfinex","SOLUSD",1747222400447,5.52344566,181.05,180.98,69.14666868]
["bitfinex","SOLUSD",1747222401241,6.3706,181.12,180.98,74.6721411]
["bitfinex","SOLUSD",1747222401444,13.53269668,181.07,180.99,26.28432314]
["bitfinex","SOLUSD",1747222401732,13.53269668,181.06,181.01,13.53269668]
["bitfinex","SOLUSD",1747222401942,13.53269668,181.04,180.99,13.53269668]
["bitfinex","SOLUSD",1747222402140,13.53269668,181.03,180.99,18.34]
["bitfinex","SOLUSD",1747222402640,13.53269668,181.03,180.95,44.64964886]
["bitfinex","SOLUSD",1747222402820,13.53269668,180.99,180.94,31.87269668]
["bitfinex","SOLUSD",1747222403313,5.52547242,180.98,180.94,31.87269668]
["bitfinex","SOLUSD",1747222404850,19.0581691,180.98,180.93,31.87269668]
["bitfinex","SOLUSD",1747222405059,13.53269668,180.97,180.93,18.34]
["bitfinex","SOLUSD",1747222405731,13.53269668,180.95,180.88,18.64964886]
["bitfinex","SOLUSD",1747222405934,13.53269668,180.95,180.9,13.53269668]
["bitfinex","SOLUSD",1747222406362,13.53269668,180.94,180.9,0.28432314]
["bitfinex","SOLUSD",1747222406661,13.53269668,180.94,180.89,13.53269668]
["bitfinex","SOLUSD",1747222406858,5.52699939,180.93,180.89,13.53269668]
["bitfinex","SOLUSD",1747222407168,19.05944372,180.94,180.89,13.53269668]
["bitfinex","SOLUSD",1747222407657,19.05944372,180.94,180.89,0.14216157]
["bitfinex","SOLUSD",1747222407871,13.53269668,180.92,180.87,31.87269668]
["bitfinex","SOLUSD",1747222408164,13.53269668,180.92,180.87,13.53269668]
["bitfinex","SOLUSD",1747222408357,13.53269668,180.92,180.87,31.87269668]
["bitfinex","SOLUSD",1747222408561,5.52547242,180.98,180.89,13.53269668]
["bitfinex","SOLUSD",1747222408888,13.53269668,180.98,180.93,13.53269668]
["bitfinex","SOLUSD",1747222409168,13.53269668,180.99,180.94,13.53269668]
["bitfinex","SOLUSD",1747222410042,19.05811796,180.99,180.94,13.53269668]
["bitfinex","SOLUSD",1747222410750,19.05759519,181.0,180.95,13.53269668]
["bitfinex","SOLUSD",1747222411138,19.05719996,181.02,180.97,13.53269668]
["bitfinex","SOLUSD",1747222411333,5.52450328,181.02,180.98,13.53269668]
["bitfinex","SOLUSD",1747222412439,13.53269668,181.04,180.99,13.53269668]
["bitfinex","SOLUSD",1747222412766,6.5656,181.05,180.97,5.52575923]
["bitfinex","SOLUSD",1747222412767,20.09829668,181.05,181.0,13.53269668]
["bitfinex","SOLUSD",1747222413151,5.52373572,181.04,181.0,13.53269668]
["bitfinex","SOLUSD",1747222413670,19.0564324,181.04,180.99,13.53269668]
["bitfinex","SOLUSD",1747222414171,5.52373572,181.04,181.0,13.53269668]
["bitfinex","SOLUSD",1747222414680,19.0564324,181.04,180.99,13.53269668]
["bitfinex","SOLUSD",1747222414841,18.32,181.09,180.99,13.53269668]
["bitfinex","SOLUSD",1747222414842,9.58963585,181.18,181.07,44.64964886]
["bitfinex","SOLUSD",1747222415042,9.58963585,181.18,181.17,13.53269668]
["bitfinex","SOLUSD",1747222415368,9.58963585,181.18,181.16,13.53269668]
["bitfinex","SOLUSD",1747222415553,9.58963585,181.18,181.15,13.53269668]
["bitfinex","SOLUSD",1747222416268,15.10909545,181.18,181.13,13.53269668]
["bitfinex","SOLUSD",1747222416649,9.58963585,181.18,181.14,13.53269668]
["bitfinex","SOLUSD",1747222417273,9.58963585,181.18,181.12,18.79181043]
["bitfinex","SOLUSD",1747222417478,9.58963585,181.18,181.14,13.81701982]
["bitfinex","SOLUSD",1747222417691,9.58963585,181.18,181.16,13.53269668]
["bitfinex","SOLUSD",1747222417978,9.58963585,181.18,181.17,13.81701982]
["bitfinex","SOLUSD",1747222418183,9.58963585,181.18,181.17,32.46666868]
["bitfinex","SOLUSD",1747222418762,9.58963585,181.18,181.17,45.99936536]
["bitfinex","SOLUSD",1747222419489,9.58963585,181.18,181.17,53.71904301]
["bitfinex","SOLUSD",1747222419983,9.58963585,181.18,181.17,48.19936536]
["bitfinex","SOLUSD",1747222420161,9.58963585,181.18,181.17,34.66666868]
["bitfinex","SOLUSD",1747222420361,7.934,181.33,181.23,0.28432314]
["bitfinex","SOLUSD",1747222420593,45.30288991,181.32,181.24,32.05269668]
["bitfinex","SOLUSD",1747222420758,13.53269668,181.29,181.24,32.05269668]
["bitfinex","SOLUSD",1747222421161,5.5151114,181.32,181.25,32.46666868]
["bitfinex","SOLUSD",1747222421392,5.5151114,181.32,181.29,13.53269668]
["bitfinex","SOLUSD",1747222422344,13.53269668,181.31,181.27,0.14216157]
["bitfinex","SOLUSD",1747222422507,13.53269668,181.28,181.24,18.52]
["bitfinex","SOLUSD",1747222422690,13.53269668,181.25,181.19,18.54]
["bitfinex","SOLUSD",1747222422885,13.53269668,181.23,181.19,18.54]
["bitfinex","SOLUSD",1747222423071,13.53269668,181.25,181.2,13.53269668]
["bitfinex","SOLUSD",1747222423267,13.53269668,181.26,181.21,13.53269668]
["bitfinex","SOLUSD",1747222423469,13.53269668,181.25,181.19,18.54]
["bitfinex","SOLUSD",1747222423665,13.53269668,181.25,181.08,23.53269668]
["bitfinex","SOLUSD",1747222423666,13.53269668,181.2,181.07,6.1944]
["bitfinex","SOLUSD",1747222423887,13.53269668,181.19,181.14,13.53269668]
["bitfinex","SOLUSD",1747222424068,13.53269668,181.18,181.08,32.09269668]
["bitfinex","SOLUSD",1747222424267,13.53269668,181.14,181.09,13.53269668]
["bitfinex","SOLUSD",1747222424489,13.53269668,181.13,181.08,18.6]
["bitfinex","SOLUSD",1747222424815,13.53269668,181.13,181.08,32.13269668]
["bitfinex","SOLUSD",1747222425106,32.85156845,181.17,181.07,13.53269668]
["bitfinex","SOLUSD",1747222425266,13.53269668,181.14,181.09,13.53269668]
["bitfinex","SOLUSD",1747222425887,13.53269668,181.12,181.07,32.15269668]
["bitfinex","SOLUSD",1747222426289,19.05384813,181.13,181.08,13.53269668]
["bitfinex","SOLUSD",1747222426485,13.53269668,181.12,181.07,32.15269668]
["bitfinex","SOLUSD",1747222426885,5.52115145,181.13,181.06,13.53269668]
["bitfinex","SOLUSD",1747222427116,19.05384813,181.13,181.08,13.53269668]
["bitfinex","SOLUSD",1747222427515,13.53269668,181.16,181.11,13.53269668]
["bitfinex","SOLUSD",1747222427692,23.81942553,181.18,181.13,13.53269668]
["bitfinex","SOLUSD",1747222427886,5.51942553,181.18,181.14,13.53269668]
["bitfinex","SOLUSD",1747222428283,19.05177226,181.19,181.14,13.53269668]
["bitfinex","SOLUSD",1747222428986,19.05177226,181.19,181.12,5.52116052]
["bitfinex","SOLUSD",1747222428987,19.05142193,181.21,181.16,13.53269668]
["bitfinex","SOLUSD",1747222429185,5.51872525,181.21,181.17,13.53269668]
["bitfinex","SOLUSD",1747222430289,13.53269668,181.2,181.15,13.53269668]
["bitfinex","SOLUSD",1747222430822,13.53269668,181.22,181.17,13.53269668]
["bitfinex","SOLUSD",1747222431113,37.35055211,181.23,181.17,13.53269668]
["bitfinex","SOLUSD",1747222431292,43.77123885,181.23,181.17,19.95338342]
["bitfinex","SOLUSD",1747222431491,231.5835,181.29,181.21,19.95338342]
["bitfinex","SOLUSD",1747222431815,19.95338342,181.26,181.21,19.95338342]
["bitfinex","SOLUSD",1747222432115,19.95338342,181.25,181.2,19.95338342]
["bitfinex","SOLUSD",1747222432420,25.47078349,181.25,181.2,19.95338342]
["bitfinex","SOLUSD",1747222432715,19.95338342,181.26,181.21,20.09554499]
["bitfinex","SOLUSD",1747222432924,231.5835,181.29,181.21,20.09554499]
["bitfinex","SOLUSD",1747222432925,18.3,181.29,181.25,19.95338342]
["bitfinex","SOLUSD",1747222433087,5.51510567,181.33,181.26,19.95338342]
["bitfinex","SOLUSD",1747222433288,45.95338342,181.32,181.27,19.95338342]
["bitfinex","SOLUSD",1747222433497,19.95338342,181.32,181.27,19.95338342]
["bitfinex","SOLUSD",1747222434408,19.95338342,181.31,181.27,19.95338342]
["bitfinex","SOLUSD",1747222434714,19.95338342,181.31,181.26,19.95338342]
["bitfinex","SOLUSD",1747222436393,5.5157198,181.3,181.26,19.95338342]
["bitfinex","SOLUSD",1747222436792,19.95338342,181.27,181.2,18.58]
["bitfinex","SOLUSD",1747222437116,19.95338342,181.26,181.2,38.53338342]
["bitfinex","SOLUSD",1747222437425,19.95338342,181.28,181.22,19.95338342]
["bitfinex","SOLUSD",1747222437806,19.95338342,181.27,181.22,19.95338342]
["bitfinex","SOLUSD",1747222438003,19.3050193,181.3,181.22,19.95338342]
["bitfinex","SOLUSD",1747222438302,19.95338342,181.27,181.22,19.95338342]
["bitfinex","SOLUSD",1747222438505,5.51693699,181.26,181.22,19.95338342]
["bitfinex","SOLUSD",1747222440914,5.51663264,181.27,181.22,19.95338342]
["bitfinex","SOLUSD",1747222441435,25.47001606,181.27,181.21,20.23770656]
["bitfinex","SOLUSD",1747222441725,19.95338342,181.26,181.21,19.95338342]
["bitfinex","SOLUSD",1747222441926,5.51663264,181.27,181.21,19.95338342]
["bitfinex","SOLUSD",1747222442107,25.47001606,181.27,181.21,19.95338342]
["bitfinex","SOLUSD",1747222442530,5.51663264,181.27,181.21,19.95338342]
["bitfinex","SOLUSD",1747222443326,19.95338342,181.28,181.22,19.95338342]
["bitfinex","SOLUSD",1747222443502,19.3050193,181.3,181.2,18.58]
["bitfinex","SOLUSD",1747222443701,19.95338342,181.25,181.19,19.95338342]
["bitfinex","SOLUSD",1747222444227,19.95338342,181.25,181.2,19.95338342]
["bitfinex","SOLUSD",1747222444428,19.95338342,181.21,181.1,18.54]
["bitfinex","SOLUSD",1747222444628,19.95338342,181.19,181.14,19.95338342]
["bitfinex","SOLUSD",1747222445305,5.51937299,181.18,181.14,19.95338342]
["bitfinex","SOLUSD",1747222445519,5.51937299,181.18,181.15,19.95338342]
["bitfinex","SOLUSD",1747222446393,5.51906838,181.19,181.15,19.95338342]
["bitfinex","SOLUSD",1747222446610,25.4724518,181.19,181.14,19.95338342]
["bitfinex","SOLUSD",1747222447932,19.95338342,181.15,181.09,18.48]
["bitfinex","SOLUSD",1747222448108,19.95338342,181.13,181.09,38.43338342]
["bitfinex","SOLUSD",1747222448315,19.95338342,181.13,181.09,18.48]
["bitfinex","SOLUSD",1747222448510,25.47437517,181.13,181.09,18.48]
["bitfinex","SOLUSD",1747222448715,19.95338342,181.12,181.07,19.95338342]
["bitfinex","SOLUSD",1747222448920,25.47437517,181.13,181.09,19.95338342]
["bitfinex","SOLUSD",1747222449738,19.95338342,181.14,181.09,19.95338342]
["bitfinex","SOLUSD",1747222450027,19.95338342,181.13,181.08,19.95338342]
["bitfinex","SOLUSD",1747222450220,19.95338342,181.13,181.09,19.95338342]
["bitfinex","SOLUSD",1747222450429,19.95338342,181.14,181.09,19.95338342]
["bitfinex","SOLUSD",1747222451326,13.52030622,181.14,181.09,13.52030622]
["bitfinex","SOLUSD",1747222451529,5.52089659,181.13,181.09,13.52030622]
["bitfinex","SOLUSD",1747222452417,5.52089659,181.13,181.07,0.28432314]
["bitfinex","SOLUSD",1747222452614,5.52089659,181.13,181.09,13.52030622]
["bitfinex","SOLUSD",1747222453025,19.04120281,181.13,181.08,13.52030622]
["bitfinex","SOLUSD",1747222454033,13.52030622,181.1,181.04,18.44]
["bitfinex","SOLUSD",1747222454232,13.52030622,181.1,181.05,13.52030622]
["bitfinex","SOLUSD",1747222454434,19.32313807,181.13,181.06,13.52030622]
["bitfinex","SOLUSD",1747222454615,13.52030622,181.11,181.06,13.52030622]
["bitfinex","SOLUSD",1747222455130,13.52030622,181.1,181.06,13.52030622]
["bitfinex","SOLUSD",1747222455514,13.52030622,181.1,181.05,13.52030622]
["bitfinex","SOLUSD",1747222456539,19.04242229,181.09,181.02,18.72432314]
["bitfinex","SOLUSD",1747222456741,5.52211607,181.09,181.05,13.52030622]
["bitfinex","SOLUSD",1747222457525,5.52211607,181.09,181.02,18.72432314]
["bitfinex","SOLUSD",1747222457712,5.52211607,181.09,181.05,13.52030622]
["bitfinex","SOLUSD",1747222458239,13.52030622,181.08,181.01,26.0]
["bitfinex","SOLUSD",1747222458541,13.52030622,181.08,180.96,24.17573197]
["bitfinex","SOLUSD",1747222458542,13.52030622,181.03,180.96,24.17573197]
["bitfinex","SOLUSD",1747222458716,13.52030622,181.02,180.97,13.52030622]
["bitfinex","SOLUSD",1747222458912,13.52030622,181.01,180.96,31.94030622]
["bitfinex","SOLUSD",1747222459111,13.52030622,181.01,180.97,13.52030622]
["bitfinex","SOLUSD",1747222459343,13.52030622,181.01,180.96,13.52030622]
["bitfinex","SOLUSD",1747222460237,19.04508485,181.01,180.96,13.52030622]
["bitfinex","SOLUSD",1747222461147,19.04508485,181.01,180.97,13.52030622]
["bitfinex","SOLUSD",1747222461351,1.5072,181.07,181.0,13.52030622]
["bitfinex","SOLUSD",1747222461525,19.04342358,181.06,181.02,13.52030622]
["bitfinex","SOLUSD",1747222461733,5.52311736,181.06,181.02,13.52030622]
["bitfinex","SOLUSD",1747222462348,5.52311736,181.06,181.03,13.52030622]
["bitfinex","SOLUSD",1747222462552,32.3559,181.08,181.04,13.52030622]
["bitfinex","SOLUSD",1747222463129,32.3559,181.08,181.03,13.52030622]
["bitfinex","SOLUSD",1747222463335,13.52030622,181.06,181.01,13.52030622]
["bitfinex","SOLUSD",1747222464244,19.04304725,181.07,181.02,13.52030622]
["bitfinex","SOLUSD",1747222464442,19.04304725,181.07,181.01,13.52030622]
["bitfinex","SOLUSD",1747222465357,13.52030622,181.06,181.01,13.52030622]
["bitfinex","SOLUSD",1747222465540,19.04304725,181.07,181.01,13.52030622]
["bitfinex","SOLUSD",1747222465730,18.64964886,181.11,181.01,13.52030622]
["bitfinex","SOLUSD",1747222465731,8.0378,181.12,181.06,13.52030622]
["bitfinex","SOLUSD",1747222465937,6.3836,181.12,181.08,13.52030622]
["bitfinex","SOLUSD",1747222466352,11.90480401,181.12,181.08,13.52030622]
["bitfinex","SOLUSD",1747222467567,5.52120401,181.12,181.07,13.52030622]
["bitfinex","SOLUSD",1747222467741,19.04151023,181.12,181.07,13.52030622]
["bitfinex","SOLUSD",1747222469359,5.52120401,181.12,181.07,13.52030622]
["bitfinex","SOLUSD",1747222469568,19.04151023,181.12,181.07,13.52030622]
["bitfinex","SOLUSD",1747222469735,19.04151023,181.12,181.06,13.52030622]
["bitfinex","SOLUSD",1747222470864,13.52030622,181.11,181.06,13.52030622]
["bitfinex","SOLUSD",1747222474044,19.04202912,181.11,181.06,13.52030622]
["bitfinex","SOLUSD",1747222475069,5.5217229,181.11,181.06,13.52030622]
["bitfinex","SOLUSD",1747222477960,13.52030622,181.09,181.03,13.52030622]
["bitfinex","SOLUSD",1747222478372,13.52030622,181.09,181.04,13.52030622]
["bitfinex","SOLUSD",1747222478975,19.04259545,181.09,181.04,13.52030622]
["bitfinex","SOLUSD",1747222479381,5.52228923,181.09,181.05,13.52030622]
["bitfinex","SOLUSD",1747222480181,5.52228923,181.09,181.03,5.52390318]
["bitfinex","SOLUSD",1747222480474,5.52228923,181.09,181.05,13.52030622]
["bitfinex","SOLUSD",1747222481783,19.04259545,181.09,181.04,13.52030622]
["bitfinex","SOLUSD",1747222482084,5.52228923,181.09,181.05,13.52030622]
["bitfinex","SOLUSD",1747222482267,13.52030622,181.12,181.07,13.52030622]
["bitfinex","SOLUSD",1747222482662,13.52030622,181.11,181.06,13.52030622]
["bitfinex","SOLUSD",1747222482978,5.51608677,181.29,181.15,8.223]
["bitfinex","SOLUSD",1747222483181,6.3565,181.25,181.15,19.0]
["bitfinex","SOLUSD",1747222483395,13.52030622,181.18,181.15,19.0]
["bitfinex","SOLUSD",1747222483762,13.52030622,181.18,181.13,26.0]
["bitfinex","SOLUSD",1747222484284,13.52030622,181.16,181.11,13.52030622]
["bitfinex","SOLUSD",1747222484474,13.52030622,181.16,181.1,32.82462936]
["bitfinex","SOLUSD",1747222484975,13.52030622,181.15,181.1,32.82462936]
["bitfinex","SOLUSD",1747222485163,13.52030622,181.14,181.09,19.0]
["bitfinex","SOLUSD",1747222485571,13.52030622,181.14,181.09,32.52030622]
["bitfinex","SOLUSD",1747222486691,13.52030622,181.14,181.09,19.0]
["bitfinex","SOLUSD",1747222486870,19.04090995,181.14,181.09,32.52030622]
["bitfinex","SOLUSD",1747222487066,19.04090995,181.14,181.09,19.0]
["bitfinex","SOLUSD",1747222487790,13.52030622,181.13,181.09,19.0]
["bitfinex","SOLUSD",1747222488269,13.52030622,181.13,181.08,13.52030622]
["bitfinex","SOLUSD",1747222488689,19.04090995,181.14,181.08,19.04269538]
["bitfinex","SOLUSD",1747222488992,13.52030622,181.16,181.1,13.52030622]
["bitfinex","SOLUSD",1747222489587,6.06,181.31,181.19,18.64964886]
["bitfinex","SOLUSD",1747222489946,6.06,181.31,181.25,13.52030622]
["bitfinex","SOLUSD",1747222490185,6.06,181.31,181.23,0.28432314]
["bitfinex","SOLUSD",1747222490186,6.06,181.31,181.26,19.03719047]
["bitfinex","SOLUSD",1747222490485,19.03486777,181.34,181.28,13.52030622]
["bitfinex","SOLUSD",1747222490690,13.52030622,181.33,181.27,13.52030622]
["bitfinex","SOLUSD",1747222491213,13.52030622,181.32,181.27,13.52030622]
["bitfinex","SOLUSD",1747222492067,13.52030622,181.32,181.23,44.933972]
["bitfinex","SOLUSD",1747222492068,13.52030622,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222492590,19.29969671,181.35,181.26,13.52030622]
["bitfinex","SOLUSD",1747222492894,13.52030622,181.32,181.26,13.52030622]
["bitfinex","SOLUSD",1747222493470,13.52030622,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222493792,5.5157198,181.3,181.26,13.52030622]
["bitfinex","SOLUSD",1747222494902,13.52030622,181.32,181.26,13.52030622]
["bitfinex","SOLUSD",1747222495969,5.51541558,181.31,181.27,13.52030622]
["bitfinex","SOLUSD",1747222496185,5.51541558,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222497292,19.0357218,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222497528,13.52030622,181.3,181.25,13.52030622]
["bitfinex","SOLUSD",1747222498105,5.51602404,181.29,181.25,13.52030622]
["bitfinex","SOLUSD",1747222501335,19.42,181.34,181.27,13.52030622]
["bitfinex","SOLUSD",1747222501336,5.51480725,181.33,181.27,13.52030622]
["bitfinex","SOLUSD",1747222501538,13.52030622,181.32,181.27,13.52030622]
["bitfinex","SOLUSD",1747222502039,13.52030622,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222502332,13.52030622,181.3,181.23,0.14216157]
["bitfinex","SOLUSD",1747222502541,13.52030622,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222502908,19.30182539,181.33,181.26,13.52030622]
["bitfinex","SOLUSD",1747222503109,13.52030622,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222504029,5.5157198,181.3,181.26,13.52030622]
["bitfinex","SOLUSD",1747222506341,19.29880601,181.36,181.27,13.66246779]
["bitfinex","SOLUSD",1747222506520,19.29880601,181.36,181.29,13.52030622]
["bitfinex","SOLUSD",1747222506844,13.52030622,181.33,181.28,13.52030622]
["bitfinex","SOLUSD",1747222507150,13.52030622,181.32,181.27,13.52030622]
["bitfinex","SOLUSD",1747222507639,13.52030622,181.32,181.25,0.28432314]
["bitfinex","SOLUSD",1747222507853,13.52030622,181.32,181.27,13.52030622]
["bitfinex","SOLUSD",1747222508845,5.51541558,181.31,181.27,13.52030622]
["bitfinex","SOLUSD",1747222509053,5.51541558,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222509346,19.0357218,181.31,181.26,13.52030622]
["bitfinex","SOLUSD",1747222509641,32.82426076,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747222509849,32.82426076,181.31,181.25,13.52030622]
["bitfinex","SOLUSD",1747222509850,13.52030622,181.3,181.25,13.52030622]
["bitfinex","SOLUSD",1747222510063,32.82426076,181.31,181.25,13.52030622]
["bitfinex","SOLUSD",1747222510360,13.52030622,181.29,181.24,0.28432314]
["bitfinex","SOLUSD",1747222510517,13.52030622,181.3,181.25,13.52030622]
["bitfinex","SOLUSD",1747222510856,5.51602404,181.29,181.24,0.14216157]
["bitfinex","SOLUSD",1747222511162,5.51602404,181.29,181.25,13.52030622]
["bitfinex","SOLUSD",1747222511451,19.03633026,181.29,181.24,13.52030622]
["bitfinex","SOLUSD",1747222512460,19.03633026,181.29,181.23,0.28432314]
["bitfinex","SOLUSD",1747222512762,19.03633026,181.29,181.24,13.52030622]
["bitfinex","SOLUSD",1747222513627,6.1331,181.4,181.29,18.64964886]
["bitfinex","SOLUSD",1747222513833,6.1331,181.4,181.28,15.13100622]
["bitfinex","SOLUSD",1747222513834,5.51389501,181.36,181.33,13.52030622]
["bitfinex","SOLUSD",1747222514638,5.51389501,181.36,181.3,19.30432314]
["bitfinex","SOLUSD",1747222514839,5.51389501,181.36,181.32,13.52030622]
["bitfinex","SOLUSD",1747222516746,13.95378151,181.37,181.34,13.52030622]
["bitfinex","SOLUSD",1747222516951,19.46743403,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222517260,13.95378151,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222517565,19.46739437,181.37,181.34,13.52030622]
["bitfinex","SOLUSD",1747222518559,13.95378151,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222518764,19.46743045,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222518957,13.95378151,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222519258,19.46745954,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222521990,13.95378151,181.37,181.33,0.28432314]
["bitfinex","SOLUSD",1747222522281,13.95378151,181.37,181.36,13.52030622]
["bitfinex","SOLUSD",1747222522474,13.95378151,181.37,181.35,13.52030622]
["bitfinex","SOLUSD",1747222525358,13.95378151,181.37,181.36,8.42615006]
["bitfinex","SOLUSD",1747222534503,19.46737251,181.37,181.35,8.42615006]
["bitfinex","SOLUSD",1747222534873,19.46737251,181.37,181.33,8.42615006]
["bitfinex","SOLUSD",1747222535085,19.46737251,181.37,181.32,0.14216157]
["bitfinex","SOLUSD",1747222535284,19.46737251,181.37,181.35,8.42615006]
["bitfinex","SOLUSD",1747222539213,19.46737251,181.37,181.32,5.79940238]
["bitfinex","SOLUSD",1747222539409,19.46737251,181.37,181.35,8.42615006]
["bitfinex","SOLUSD",1747222540299,19.46737251,181.37,181.34,8.42615006]
["bitfinex","SOLUSD",1747222540614,19.46737251,181.37,181.32,0.28432314]
["bitfinex","SOLUSD",1747222540813,19.46737251,181.37,181.34,8.42615006]
["bitfinex","SOLUSD",1747222542018,19.46737251,181.37,181.28,8.42615006]
["bitfinex","SOLUSD",1747222542019,8.42615006,181.35,181.28,8.42615006]
["bitfinex","SOLUSD",1747222542198,8.42615006,181.33,181.28,8.42615006]
["bitfinex","SOLUSD",1747222542598,8.42615006,181.33,181.24,20.4863]
["bitfinex","SOLUSD",1747222542925,8.42615006,181.33,181.28,8.42615006]
["bitfinex","SOLUSD",1747222543629,5.5151114,181.32,181.28,8.42615006]
["bitfinex","SOLUSD",1747222546126,13.94099246,181.33,181.28,8.42615006]
["bitfinex","SOLUSD",1747222549036,5.51389501,181.36,181.28,13.94243717]
["bitfinex","SOLUSD",1747222549241,33.23378151,181.37,181.33,8.42615006]
["bitfinex","SOLUSD",1747222549404,13.95378151,181.37,181.34,8.42615006]
["bitfinex","SOLUSD",1747222549606,13.95378151,181.37,181.33,5.51453375]
["bitfinex","SOLUSD",1747222549902,13.95378151,181.37,181.34,8.42615006]
["bitfinex","SOLUSD",1747222550323,13.95378151,181.37,181.36,8.42615006]
["bitfinex","SOLUSD",1747222552139,13.95378151,181.37,181.36,13.94004507]
["bitfinex","SOLUSD",1747222553023,13.95378151,181.37,181.36,8.42615006]
["bitfinex","SOLUSD",1747222553876,13.95378151,181.37,181.36,13.94004507]
["bitfinex","SOLUSD",1747222556125,13.95378151,181.37,181.36,8.42615006]
["bitfinex","SOLUSD",1747222556423,13.95378151,181.37,181.36,13.94004507]
["bitfinex","SOLUSD",1747222556861,13.95378151,181.37,181.36,8.42615006]
["bitfinex","SOLUSD",1747222558488,13.95378151,181.37,181.34,8.42615006]
["bitfinex","SOLUSD",1747222559176,13.95378151,181.37,181.35,8.42615006]
["bitfinex","SOLUSD",1747222561401,13.95378151,181.37,181.36,8.42615006]
["bitfinex","SOLUSD",1747222562776,13.95378151,181.37,181.36,14.22436821]
["bitfinex","SOLUSD",1747222563871,13.95378151,181.37,181.36,32.87401707]
["bitfinex","SOLUSD",1747222564072,13.93642691,181.48,181.4,0.28432314]
["bitfinex","SOLUSD",1747222564275,13.93642691,181.48,181.44,8.42615006]
["bitfinex","SOLUSD",1747222564454,8.42615006,181.48,181.43,8.42615006]
["bitfinex","SOLUSD",1747222564671,26.7685,181.49,181.43,8.42615006]
["bitfinex","SOLUSD",1747222564970,8.42615006,181.48,181.43,8.42615006]
["bitfinex","SOLUSD",1747222565195,26.7685,181.49,181.43,13.9379051]
["bitfinex","SOLUSD",1747222565509,35.19465006,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222565806,8.59494389,181.51,181.45,8.42615006]
["bitfinex","SOLUSD",1747222566000,8.59494389,181.51,181.48,8.42615006]
["bitfinex","SOLUSD",1747222566202,8.59494389,181.51,181.44,18.933972]
["bitfinex","SOLUSD",1747222566406,8.59494389,181.51,181.44,27.36012206]
["bitfinex","SOLUSD",1747222566608,8.59494389,181.51,181.5,8.56831163]
["bitfinex","SOLUSD",1747222566787,8.59494389,181.51,181.5,14.0779535]
["bitfinex","SOLUSD",1747222567394,8.59494389,181.51,181.5,13.93579193]
["bitfinex","SOLUSD",1747222567593,8.59494389,181.51,181.5,32.86976393]
["bitfinex","SOLUSD",1747222567807,8.59494389,181.51,181.5,8.7104732]
["bitfinex","SOLUSD",1747222568114,5.72472944,181.51,181.5,58.86976393]
["bitfinex","SOLUSD",1747222568294,18.31792717,181.56,181.51,18.933972]
["bitfinex","SOLUSD",1747222568489,18.31792717,181.56,181.55,8.42615006]
["bitfinex","SOLUSD",1747222569422,18.31792717,181.56,181.55,8.7104732]
["bitfinex","SOLUSD",1747222569578,18.31792717,181.56,181.55,8.42615006]
["bitfinex","SOLUSD",1747222569784,23.82574827,181.56,181.52,18.7]
["bitfinex","SOLUSD",1747222570016,18.31792717,181.56,181.54,8.42615006]
["bitfinex","SOLUSD",1747222571393,18.31792717,181.56,181.48,24.1598711]
["bitfinex","SOLUSD",1747222571394,5.50812448,181.55,181.47,26.0]
["bitfinex","SOLUSD",1747222571601,13.93427454,181.55,181.5,8.42615006]
["bitfinex","SOLUSD",1747222572085,5.50812448,181.55,181.51,8.42615006]
["bitfinex","SOLUSD",1747222572292,5.50812448,181.55,181.52,8.42615006]
["bitfinex","SOLUSD",1747222572507,5.50812448,181.55,181.53,8.42615006]
["bitfinex","SOLUSD",1747222572723,18.31792717,181.56,181.54,8.42615006]
["bitfinex","SOLUSD",1747222572930,18.31792717,181.56,181.55,8.42615006]
["bitfinex","SOLUSD",1747222572931,23.82590179,181.56,181.55,8.42615006]
["bitfinex","SOLUSD",1747222573123,23.82590179,181.56,181.53,8.42615006]
["bitfinex","SOLUSD",1747222573638,46.02160461,181.56,181.45,1.10164147]
["bitfinex","SOLUSD",1747222573814,8.42615006,181.51,181.44,1.601]
["bitfinex","SOLUSD",1747222574133,8.42615006,181.51,181.46,8.42615006]
["bitfinex","SOLUSD",1747222575036,5.50964187,181.5,181.46,8.42615006]
["bitfinex","SOLUSD",1747222575209,5.50964187,181.5,181.45,8.42615006]
["bitfinex","SOLUSD",1747222575410,13.93579193,181.5,181.45,8.42615006]
["bitfinex","SOLUSD",1747222575733,5.50964187,181.5,181.46,8.42615006]
["bitfinex","SOLUSD",1747222576039,13.93488139,181.53,181.48,8.42615006]
["bitfinex","SOLUSD",1747222576404,8.42615006,181.51,181.46,8.42615006]
["bitfinex","SOLUSD",1747222576933,8.42615006,181.52,181.47,8.42615006]
["bitfinex","SOLUSD",1747222577233,5.50933832,181.51,181.47,8.42615006]
["bitfinex","SOLUSD",1747222577730,5.50933832,181.51,181.44,26.0]
["bitfinex","SOLUSD",1747222577932,8.42615006,181.5,181.46,8.42615006]
["bitfinex","SOLUSD",1747222578140,5.50933832,181.51,181.47,8.42615006]
["bitfinex","SOLUSD",1747222579038,13.93548838,181.51,181.43,0.14216157]
["bitfinex","SOLUSD",1747222579232,8.42615006,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222579414,8.42615006,181.48,181.43,8.42615006]
["bitfinex","SOLUSD",1747222580122,8.42615006,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222581244,8.42615006,181.49,181.41,26.0]
["bitfinex","SOLUSD",1747222581538,8.42615006,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222581723,19.28374655,181.5,181.44,8.42615006]
["bitfinex","SOLUSD",1747222581915,8.42615006,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222582115,8.42615006,181.49,181.41,31.51234233]
["bitfinex","SOLUSD",1747222582318,8.42615006,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222582843,13.93579193,181.5,181.45,8.42615006]
["bitfinex","SOLUSD",1747222583140,8.42615006,181.51,181.46,8.42615006]
["bitfinex","SOLUSD",1747222583348,19.28083272,181.53,181.47,8.42615006]
["bitfinex","SOLUSD",1747222583516,8.42615006,181.52,181.47,8.42615006]
["bitfinex","SOLUSD",1747222583710,5.50873133,181.53,181.47,8.42615006]
["bitfinex","SOLUSD",1747222584020,8.42615006,181.51,181.47,8.42615006]
["bitfinex","SOLUSD",1747222584221,8.42615006,181.52,181.47,8.42615006]
["bitfinex","SOLUSD",1747222584437,8.42615006,181.52,181.45,0.28432314]
["bitfinex","SOLUSD",1747222584742,8.42615006,181.52,181.47,8.42615006]
["bitfinex","SOLUSD",1747222585043,8.42615006,181.5,181.45,8.42615006]
["bitfinex","SOLUSD",1747222585215,5.50994545,181.49,181.45,8.42615006]
["bitfinex","SOLUSD",1747222585420,5.50994545,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222585624,13.93609551,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222586138,5.50994545,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222586329,13.93609551,181.49,181.44,8.42615006]
["bitfinex","SOLUSD",1747222587451,8.42615006,181.46,181.41,53.04615006]
["bitfinex","SOLUSD",1747222587619,8.42615006,181.46,181.41,34.42615006]
["bitfinex","SOLUSD",1747222587826,8.42615006,181.47,181.42,8.42615006]
["bitfinex","SOLUSD",1747222588649,5.51085638,181.46,181.42,8.42615006]
["bitfinex","SOLUSD",1747222588824,13.93700644,181.46,181.41,8.42615006]
["bitfinex","SOLUSD",1747222590556,8.42615006,181.45,181.39,0.28432314]
["bitfinex","SOLUSD",1747222590728,8.42615006,181.45,181.4,8.42615006]
["bitfinex","SOLUSD",1747222593755,13.93791768,181.43,181.37,8.42615006]
["bitfinex","SOLUSD",1747222594049,5.51176762,181.43,181.37,8.42615006]
["bitfinex","SOLUSD",1747222594247,8.42615006,181.42,181.37,8.42615006]
["bitfinex","SOLUSD",1747222594551,13.93852534,181.41,181.37,8.42615006]
["bitfinex","SOLUSD",1747222595143,8.42615006,181.4,181.35,8.42615006]
["bitfinex","SOLUSD",1747222596170,13.93852534,181.41,181.36,8.42615006]
["bitfinex","SOLUSD",1747222597146,13.93852534,181.41,181.35,8.42615006]
["bitfinex","SOLUSD",1747222597565,13.93852534,181.41,181.34,18.52]
["bitfinex","SOLUSD",1747222597737,13.93852534,181.41,181.36,8.42615006]
["bitfinex","SOLUSD",1747222598763,8.42615006,181.39,181.34,18.52]
["bitfinex","SOLUSD",1747222598984,8.42615006,181.39,181.34,26.94615006]
["bitfinex","SOLUSD",1747222599173,8.42615006,181.39,181.31,0.14216157]
["bitfinex","SOLUSD",1747222599356,8.42615006,181.38,181.33,8.42615006]
["bitfinex","SOLUSD",1747222599558,5.513591,181.37,181.33,8.42615006]
["bitfinex","SOLUSD",1747222599878,5.513591,181.37,181.34,8.42615006]
["bitfinex","SOLUSD",1747222600056,5.51336123,181.38,181.34,8.42615006]
["bitfinex","SOLUSD",1747222600555,8.42615006,181.37,181.3,26.14216157]
["bitfinex","SOLUSD",1747222600872,8.42615006,181.37,181.32,8.42615006]
["bitfinex","SOLUSD",1747222601081,12.08746123,181.38,181.34,8.42615006]
["bitfinex","SOLUSD",1747222601776,20.51361129,181.38,181.31,5.51526067]
["bitfinex","SOLUSD",1747222601954,20.51361129,181.38,181.33,8.42615006]
["bitfinex","SOLUSD",1747222602475,20.51361129,181.38,181.3,5.51562286]
["bitfinex","SOLUSD",1747222602666,20.51361129,181.38,181.32,8.42615006]
["bitfinex","SOLUSD",1747222602667,8.42615006,181.37,181.32,8.42615006]
["bitfinex","SOLUSD",1747222602879,20.51361129,181.38,181.33,8.42615006]
["bitfinex","SOLUSD",1747222605290,12.08746123,181.38,181.33,8.42615006]
["bitfinex","SOLUSD",1747222605491,20.51361129,181.38,181.33,8.42615006]
["bitfinex","SOLUSD",1747222606596,8.42615006,181.37,181.29,0.28432314]
["bitfinex","SOLUSD",1747222606888,8.42615006,181.37,181.28,63.32964886]
["bitfinex","SOLUSD",1747222606889,8.42615006,181.37,181.28,44.68]
["bitfinex","SOLUSD",1747222607095,8.42615006,181.37,181.32,8.42615006]
["bitfinex","SOLUSD",1747222607395,5.51389501,181.36,181.32,8.42615006]
["bitfinex","SOLUSD",1747222608199,5.51389501,181.36,181.28,31.51623721]
["bitfinex","SOLUSD",1747222608366,5.51389501,181.36,181.32,8.42615006]
["bitfinex","SOLUSD",1747222609498,8.42615006,181.33,181.23,1.6022]
["bitfinex","SOLUSD",1747222609669,8.42615006,181.29,181.25,8.42615006]
["bitfinex","SOLUSD",1747222609863,8.42615006,181.27,181.22,5.51814323]
["bitfinex","SOLUSD",1747222610086,6.3545,181.28,181.2,11.29757204]
["bitfinex","SOLUSD",1747222610305,8.42615006,181.27,181.23,8.42615006]
["bitfinex","SOLUSD",1747222611818,7.8388,181.34,181.26,8.42615006]
["bitfinex","SOLUSD",1747222611986,8.42615006,181.32,181.27,8.42615006]
["bitfinex","SOLUSD",1747222612191,8.42615006,181.31,181.26,8.42615006]
["bitfinex","SOLUSD",1747222612395,8.42615006,181.29,181.25,8.56831163]
["bitfinex","SOLUSD",1747222612585,8.42615006,181.29,181.25,0.14216157]
["bitfinex","SOLUSD",1747222612786,8.42615006,181.28,181.23,18.68]
["bitfinex","SOLUSD",1747222612986,8.42615006,181.28,181.24,8.42615006]
["bitfinex","SOLUSD",1747222613413,13.94256273,181.28,181.24,8.42615006]
["bitfinex","SOLUSD",1747222613725,8.42615006,181.25,181.2,11.29757204]
["bitfinex","SOLUSD",1747222613893,8.42615006,181.24,181.2,26.0]
["bitfinex","SOLUSD",1747222614516,6.4624,181.27,181.2,26.0]
["bitfinex","SOLUSD",1747222614718,8.42615006,181.24,181.2,8.42615006]
["bitfinex","SOLUSD",1747222615287,8.42615006,181.24,181.2,34.42615006]
["bitfinex","SOLUSD",1747222616027,6.4624,181.27,181.22,8.42615006]
["bitfinex","SOLUSD",1747222616187,14.88855006,181.27,181.22,8.42615006]
["bitfinex","SOLUSD",1747222616590,8.42615006,181.26,181.21,8.42615006]
["bitfinex","SOLUSD",1747222617520,13.94313641,181.26,181.22,8.42615006]
["bitfinex","SOLUSD",1747222617730,6.4624,181.27,181.23,8.42615006]
["bitfinex","SOLUSD",1747222618145,14.88855006,181.27,181.22,8.42615006]
["bitfinex","SOLUSD",1747222618354,20.40525387,181.27,181.22,8.42615006]
["bitfinex","SOLUSD",1747222618716,14.88855006,181.27,181.22,8.42615006]
["bitfinex","SOLUSD",1747222619014,27.12615006,181.28,181.23,8.42615006]
["bitfinex","SOLUSD",1747222619218,27.12615006,181.28,181.24,8.42615006]
["bitfinex","SOLUSD",1747222619845,32.64251182,181.28,181.23,8.42615006]
["bitfinex","SOLUSD",1747222620019,8.42615006,181.25,181.2,34.42615006]
["bitfinex","SOLUSD",1747222621253,8.42615006,181.24,181.2,8.42615006]
["bitfinex","SOLUSD",1747222621425,9.92975006,181.25,181.2,8.42615006]
["bitfinex","SOLUSD",1747222622053,15.44708765,181.25,181.2,8.42615006]
["bitfinex","SOLUSD",1747222622950,8.42615006,181.26,181.21,8.42615006]
["bitfinex","SOLUSD",1747222623263,13.94346764,181.25,181.2,8.42615006]
["bitfinex","SOLUSD",1747222623557,8.42615006,181.23,181.18,26.0]
["bitfinex","SOLUSD",1747222623842,5.51906838,181.19,181.1,1.5429]
["bitfinex","SOLUSD",1747222624160,13.94521844,181.19,181.14,2.87205826]
["bitfinex","SOLUSD",1747222624464,13.94521844,181.19,181.14,8.42615006]
["bitfinex","SOLUSD",1747222624656,5.51906838,181.19,181.14,8.42615006]
["bitfinex","SOLUSD",1747222624822,13.94521844,181.19,181.14,8.42615006]
["bitfinex","SOLUSD",1747222625028,13.94579122,181.18,181.14,8.42615006]
["bitfinex","SOLUSD",1747222626573,1.5956,181.2,181.16,8.42615006]
["bitfinex","SOLUSD",1747222626731,6.1486,181.23,181.19,8.42615006]
["bitfinex","SOLUSD",1747222627265,11.66645345,181.23,181.2,8.42615006]
["bitfinex","SOLUSD",1747222627441,6.1486,181.23,181.2,8.42615006]
["bitfinex","SOLUSD",1747222627859,8.42615006,181.22,181.18,8.42615006]
["bitfinex","SOLUSD",1747222628330,20.09266105,181.23,181.18,8.42615006]
["bitfinex","SOLUSD",1747222628758,20.09266105,181.23,181.16,5.80409276]
["bitfinex","SOLUSD",1747222628759,8.42615006,181.22,181.17,8.42615006]
["bitfinex","SOLUSD",1747222628936,11.66651099,181.23,181.15,8.42615006]
["bitfinex","SOLUSD",1747222628937,8.42615006,181.2,181.15,8.42615006]
["bitfinex","SOLUSD",1747222629143,5.51906838,181.19,181.15,8.42615006]
["bitfinex","SOLUSD",1747222629349,13.94521844,181.19,181.15,34.42615006]
["bitfinex","SOLUSD",1747222630068,5.51815472,181.22,181.15,34.42615006]
["bitfinex","SOLUSD",1747222630379,8.42615006,181.2,181.15,34.42615006]
["bitfinex","SOLUSD",1747222631277,6.1486,181.23,181.19,8.42615006]
["bitfinex","SOLUSD",1747222631644,20.09264157,181.23,181.19,8.42615006]
["bitfinex","SOLUSD",1747222631872,8.42615006,181.22,181.16,0.14216157]
["bitfinex","SOLUSD",1747222632075,8.42615006,181.2,181.15,34.42615006]
["bitfinex","SOLUSD",1747222632286,8.42615006,181.19,181.15,26.0]
["bitfinex","SOLUSD",1747222632478,8.42615006,181.2,181.15,34.42615006]
["bitfinex","SOLUSD",1747222632770,11.66649151,181.23,181.16,8.42615006]
["bitfinex","SOLUSD",1747222632956,11.66649151,181.23,181.17,8.42615006]
["bitfinex","SOLUSD",1747222632957,8.42615006,181.22,181.17,8.42615006]
["bitfinex","SOLUSD",1747222633348,13.9446093,181.21,181.17,8.42615006]
["bitfinex","SOLUSD",1747222633552,12.1498114,181.32,181.21,18.64964886]
["bitfinex","SOLUSD",1747222633753,20.57596146,181.32,181.27,8.42615006]
["bitfinex","SOLUSD",1747222634151,20.57596146,181.32,181.22,0.28432314]
["bitfinex","SOLUSD",1747222634152,8.42615006,181.31,181.22,0.28432314]
["bitfinex","SOLUSD",1747222634454,8.42615006,181.3,181.25,8.42615006]
["bitfinex","SOLUSD",1747222634854,8.42615006,181.31,181.26,8.42615006]
["bitfinex","SOLUSD",1747222635279,19.01021929,181.31,181.26,13.49460362]
["bitfinex","SOLUSD",1747222635653,13.49460362,181.3,181.25,13.49460362]
["bitfinex","SOLUSD",1747222636466,13.49460362,181.29,181.23,31.51785024]
["bitfinex","SOLUSD",1747222636679,13.49460362,181.29,181.24,13.49460362]
["bitfinex","SOLUSD",1747222636862,19.01053511,181.3,181.25,13.49460362]
["bitfinex","SOLUSD",1747222637694,13.49460362,181.27,181.17,13.79878006]
["bitfinex","SOLUSD",1747222637861,18.7,181.29,181.22,13.49460362]
["bitfinex","SOLUSD",1747222638182,18.7,181.29,181.21,26.0]
["bitfinex","SOLUSD",1747222638361,13.49460362,181.24,181.2,0.14216157]
["bitfinex","SOLUSD",1747222638685,13.49460362,181.24,181.19,39.63676519]
["bitfinex","SOLUSD",1747222638880,13.49460362,181.24,181.2,0.14216157]
["bitfinex","SOLUSD",1747222639080,13.49460362,181.24,181.19,39.49460362]
["bitfinex","SOLUSD",1747222639081,5.51785024,181.23,181.19,39.49460362]
["bitfinex","SOLUSD",1747222639285,13.49460362,181.22,181.17,13.49460362]
["bitfinex","SOLUSD",1747222639497,13.49460362,181.21,181.17,13.49460362]
["bitfinex","SOLUSD",1747222639776,13.49460362,181.21,181.17,39.49460362]
["bitfinex","SOLUSD",1747222640154,13.49460362,181.22,181.17,39.49460362]
["bitfinex","SOLUSD",1747222640350,12.0398037,181.24,181.2,13.49460362]
["bitfinex","SOLUSD",1747222640570,25.53440732,181.24,181.2,13.49460362]
["bitfinex","SOLUSD",1747222640787,25.53440732,181.24,181.19,13.49460362]
["bitfinex","SOLUSD",1747222641580,13.49460362,181.25,181.2,13.49460362]
["bitfinex","SOLUSD",1747222641789,19.01160877,181.26,181.21,13.49460362]
["bitfinex","SOLUSD",1747222642987,13.49460362,181.27,181.22,13.49460362]
["bitfinex","SOLUSD",1747222643291,13.49460362,181.27,181.23,13.49460362]
["bitfinex","SOLUSD",1747222643467,13.49460362,181.24,181.13,33.08184021]
["bitfinex","SOLUSD",1747222643662,13.49460362,181.22,181.17,13.63676519]
["bitfinex","SOLUSD",1747222643857,13.49460362,181.21,181.17,0.14216157]
["bitfinex","SOLUSD",1747222644063,13.49460362,181.21,181.16,13.49460362]
["bitfinex","SOLUSD",1747222644289,13.49460362,181.2,181.16,26.0]
["bitfinex","SOLUSD",1747222644797,19.01364996,181.2,181.16,26.0]
["bitfinex","SOLUSD",1747222645799,13.49460362,181.19,181.12,21.5228082]
["bitfinex","SOLUSD",1747222645969,13.49460362,181.19,181.15,13.49460362]
["bitfinex","SOLUSD",1747222646359,13.49460362,181.19,181.13,0.28432314]
["bitfinex","SOLUSD",1747222646664,18.62,181.22,181.18,13.49460362]
["bitfinex","SOLUSD",1747222646885,24.13819428,181.22,181.19,13.49460362]
["bitfinex","SOLUSD",1747222647091,37.6327979,181.22,181.17,13.49460362]
["bitfinex","SOLUSD",1747222647472,13.49460362,181.21,181.16,39.77892676]
["bitfinex","SOLUSD",1747222647918,13.49460362,181.21,181.16,39.49460362]
["bitfinex","SOLUSD",1747222648091,24.13819428,181.22,181.16,39.49460362]
["bitfinex","SOLUSD",1747222648298,18.62,181.22,181.18,13.49460362]
["bitfinex","SOLUSD",1747222648895,18.62,181.22,181.18,19.01395754]
["bitfinex","SOLUSD",1747222649095,18.62,181.22,181.18,5.51935392]
["bitfinex","SOLUSD",1747222649398,24.13822511,181.22,181.18,13.49460362]
["bitfinex","SOLUSD",1747222649572,18.62,181.22,181.18,13.49460362]
["bitfinex","SOLUSD",1747222650188,18.62,181.22,181.19,13.49460362]
["bitfinex","SOLUSD",1747222650577,19.01189014,181.25,181.2,13.49460362]
["bitfinex","SOLUSD",1747222650778,18.62,181.27,181.22,13.49460362]
["bitfinex","SOLUSD",1747222650779,19.0112539,181.27,181.22,13.49460362]
["bitfinex","SOLUSD",1747222651388,13.49460362,181.26,181.21,13.49460362]
["bitfinex","SOLUSD",1747222653101,13.49460362,181.23,181.19,13.49460362]
["bitfinex","SOLUSD",1747222653304,13.49460362,181.23,181.18,13.49460362]
["bitfinex","SOLUSD",1747222653895,13.49460362,181.22,181.17,39.77892676]
["bitfinex","SOLUSD",1747222654477,13.49460362,181.2,181.13,0.14216157]
["bitfinex","SOLUSD",1747222654690,13.49460362,181.2,181.15,13.49460362]
["bitfinex","SOLUSD",1747222655676,13.49460362,181.19,181.14,13.49460362]
["bitfinex","SOLUSD",1747222656078,13.49460362,181.2,181.15,13.49460362]
["bitfinex","SOLUSD",1747222656502,20.89440735,181.21,181.15,13.49460362]
["bitfinex","SOLUSD",1747222656503,7.09825924,181.21,181.15,13.49460362]
["bitfinex","SOLUSD",1747222656713,20.59286286,181.21,181.16,13.49460362]
["bitfinex","SOLUSD",1747222657385,7.09825924,181.21,181.16,8.44379018]
["bitfinex","SOLUSD",1747222657591,15.54204942,181.21,181.16,8.44379018]
["bitfinex","SOLUSD",1747222659308,18.62,181.22,181.19,8.44379018]
["bitfinex","SOLUSD",1747222659608,18.62,181.22,181.2,8.44379018]
["bitfinex","SOLUSD",1747222659811,18.62,181.22,181.19,8.44379018]
["bitfinex","SOLUSD",1747222660911,24.13820569,181.22,181.19,8.44379018]
["bitfinex","SOLUSD",1747222661277,8.44379018,181.21,181.16,8.44379018]
["bitfinex","SOLUSD",1747222662719,5.51876379,181.2,181.16,8.44379018]
["bitfinex","SOLUSD",1747222663502,13.96255397,181.2,181.15,8.44379018]
["bitfinex","SOLUSD",1747222663704,13.96255397,181.2,181.15,34.44379018]
["bitfinex","SOLUSD",1747222663926,5.51876379,181.2,181.15,34.44379018]
["bitfinex","SOLUSD",1747222664082,13.96255397,181.2,181.15,34.44379018]
["bitfinex","SOLUSD",1747222664717,5.51876379,181.2,181.15,34.44379018]
["bitfinex","SOLUSD",1747222664926,8.44379018,181.2,181.15,34.44379018]
["bitfinex","SOLUSD",1747222665582,20.2337,181.25,181.19,8.44379018]
["bitfinex","SOLUSD",1747222665781,8.44379018,181.24,181.19,8.44379018]
["bitfinex","SOLUSD",1747222669042,5.51541558,181.31,181.27,8.44379018]
["bitfinex","SOLUSD",1747222669210,5.51541558,181.31,181.27,13.49263239]
["bitfinex","SOLUSD",1747222669936,5.51541558,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222669937,19.00804797,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222670152,19.00804797,181.31,181.25,13.49263239]
["bitfinex","SOLUSD",1747222670637,19.00804797,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222672446,19.00804797,181.31,181.24,26.0]
["bitfinex","SOLUSD",1747222672612,32.79658693,181.31,181.25,13.49263239]
["bitfinex","SOLUSD",1747222673742,5.51602404,181.29,181.25,13.49263239]
["bitfinex","SOLUSD",1747222674216,6.4317,181.36,181.28,13.49263239]
["bitfinex","SOLUSD",1747222674417,11.94559501,181.36,181.27,26.28432314]
["bitfinex","SOLUSD",1747222674745,25.4382274,181.36,181.3,13.49263239]
["bitfinex","SOLUSD",1747222675040,25.4382274,181.36,181.27,26.28432314]
["bitfinex","SOLUSD",1747222675041,13.49263239,181.34,181.29,13.49263239]
["bitfinex","SOLUSD",1747222675455,13.49263239,181.31,181.25,0.28432314]
["bitfinex","SOLUSD",1747222675622,13.49263239,181.31,181.26,39.49263239]
["bitfinex","SOLUSD",1747222675823,5.51541558,181.31,181.27,13.49263239]
["bitfinex","SOLUSD",1747222676124,5.51541558,181.31,181.23,26.0]
["bitfinex","SOLUSD",1747222676330,13.49263239,181.3,181.25,13.49263239]
["bitfinex","SOLUSD",1747222676537,19.00804797,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222677437,13.78853896,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222677750,19.00774379,181.32,181.27,13.49263239]
["bitfinex","SOLUSD",1747222678549,13.49263239,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222678932,13.49263239,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747222679145,13.49263239,181.3,181.25,39.49263239]
["bitfinex","SOLUSD",1747222679332,5.5151114,181.32,181.29,13.49263239]
["bitfinex","SOLUSD",1747222679540,5.5151114,181.32,181.28,13.49263239]
["bitfinex","SOLUSD",1747222679848,19.00774379,181.32,181.27,13.49263239]
["bitfinex","SOLUSD",1747222681449,13.49263239,181.31,181.26,13.49263239]
["bitfinex","SOLUSD",1747222681655,5.5157198,181.3,181.26,13.49263239]
["bitfinex","SOLUSD",1747222681860,25.7517,181.36,181.29,39.49263239]
["bitfinex","SOLUSD",1747222681861,11.94566776,181.36,181.29,39.49263239]
["bitfinex","SOLUSD",1747222682059,11.94566776,181.36,181.29,26.0]
["bitfinex","SOLUSD",1747222682232,11.94566776,181.36,181.32,13.49263239]
["bitfinex","SOLUSD",1747222682427,25.43830015,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222682731,11.94566776,181.36,181.29,26.0]
["bitfinex","SOLUSD",1747222682936,25.43830015,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222683154,11.94566776,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222683433,25.43830015,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222684163,11.94566776,181.36,181.29,31.51583085]
["bitfinex","SOLUSD",1747222684365,25.43830015,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222684834,11.94566776,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222685033,25.43830015,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222685352,25.43830015,181.36,181.29,26.0]
["bitfinex","SOLUSD",1747222685353,13.49263239,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747222685539,25.43830015,181.36,181.29,26.0]
["bitfinex","SOLUSD",1747222685743,13.49263239,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747222685944,13.49263239,181.35,181.3,13.49263239]
["bitfinex","SOLUSD",1747222686246,11.94566776,181.36,181.27,19.98]
["bitfinex","SOLUSD",1747222686247,13.49263239,181.32,181.27,19.98]
["bitfinex","SOLUSD",1747222686580,6.4317,181.36,181.28,0.14216157]
["bitfinex","SOLUSD",1747222686732,6.4317,181.36,181.32,13.49263239]
["bitfinex","SOLUSD",1747222686934,11.94572688,181.36,181.28,18.933972]
["bitfinex","SOLUSD",1747222687131,11.94572688,181.36,181.3,13.49263239]
["bitfinex","SOLUSD",1747222687332,13.49263239,181.35,181.3,13.49263239]
["bitfinex","SOLUSD",1747222687579,13.49263239,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1747222687865,11.94572688,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222688036,13.49263239,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1747222688238,11.94572688,181.36,181.3,13.49263239]
["bitfinex","SOLUSD",1747222688548,11.94572688,181.36,181.28,5.80060677]
["bitfinex","SOLUSD",1747222688549,25.43835927,181.36,181.28,5.80060677]
["bitfinex","SOLUSD",1747222688844,25.43835927,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222689073,11.94572688,181.36,181.31,13.49263239]
["bitfinex","SOLUSD",1747222689251,13.94448327,181.35,181.3,8.43020185]
["bitfinex","SOLUSD",1747222689569,8.43020185,181.35,181.3,8.43020185]
["bitfinex","SOLUSD",1747222689871,6.4317,181.36,181.29,0.28432314]
["bitfinex","SOLUSD",1747222690069,8.43020185,181.38,181.33,8.43020185]
["bitfinex","SOLUSD",1747222690239,25.6799,181.4,181.32,18.933972]
["bitfinex","SOLUSD",1747222690433,25.6799,181.4,181.36,8.43020185]
["bitfinex","SOLUSD",1747222690733,25.6799,181.4,181.35,8.43020185]
["bitfinex","SOLUSD",1747222690734,8.43020185,181.39,181.35,8.43020185]
["bitfinex","SOLUSD",1747222690934,34.11010185,181.4,181.35,8.43020185]
["bitfinex","SOLUSD",1747222691155,25.6799,181.4,181.35,8.43020185]
["bitfinex","SOLUSD",1747222691476,8.43020185,181.39,181.35,8.43020185]
["bitfinex","SOLUSD",1747222691835,8.43020185,181.39,181.32,27.21777312]
["bitfinex","SOLUSD",1747222692066,8.43020185,181.39,181.34,8.43020185]
["bitfinex","SOLUSD",1747222692377,31.19258887,181.4,181.35,8.43020185]
["bitfinex","SOLUSD",1747222692558,8.43020185,181.38,181.33,8.43020185]
["bitfinex","SOLUSD",1747222692878,8.43020185,181.36,181.31,8.43020185]
["bitfinex","SOLUSD",1747222693051,31.19258887,181.4,181.31,8.43020185]
["bitfinex","SOLUSD",1747222693235,8.43020185,181.36,181.31,8.43020185]
["bitfinex","SOLUSD",1747222693436,5.51409226,181.36,181.31,8.43020185]
["bitfinex","SOLUSD",1747222693735,5.51409226,181.36,181.32,8.43020185]
["bitfinex","SOLUSD",1747222693941,25.6799,181.4,181.32,8.43020185]
["bitfinex","SOLUSD",1747222694263,13.94318492,181.39,181.34,8.43020185]
["bitfinex","SOLUSD",1747222694461,8.43020185,181.38,181.31,26.0]
["bitfinex","SOLUSD",1747222694640,5.51298307,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747222694836,7.7278,181.45,181.35,26.0]
["bitfinex","SOLUSD",1747222695069,7.7278,181.45,181.38,8.43020185]
["bitfinex","SOLUSD",1747222695272,8.43020185,181.43,181.38,8.43020185]
["bitfinex","SOLUSD",1747222695769,13.94210281,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747222696063,5.51190096,181.43,181.35,34.43020185]
["bitfinex","SOLUSD",1747222696262,5.51190096,181.43,181.36,8.43020185]
["bitfinex","SOLUSD",1747222696562,8.43020185,181.41,181.36,8.43020185]
["bitfinex","SOLUSD",1747222696858,8.43020185,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747222697048,5.51190096,181.43,181.37,8.43020185]
["bitfinex","SOLUSD",1747222697243,13.47885621,181.42,181.37,13.47885621]
["bitfinex","SOLUSD",1747222697446,13.47885621,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747222697644,18.99214323,181.38,181.33,39.47885621]
["bitfinex","SOLUSD",1747222698259,18.99214323,181.38,181.33,26.0]
["bitfinex","SOLUSD",1747222698455,13.47885621,181.37,181.32,35.13885621]
["bitfinex","SOLUSD",1747222698656,13.47885621,181.37,181.24,13.7936439]
["bitfinex","SOLUSD",1747222698657,13.47885621,181.34,181.26,18.64964886]
["bitfinex","SOLUSD",1747222698965,13.47885621,181.33,181.29,13.47885621]
["bitfinex","SOLUSD",1747222699162,1.6118,181.36,181.26,24.16629237]
["bitfinex","SOLUSD",1747222699364,13.47885621,181.33,181.28,13.47885621]
["bitfinex","SOLUSD",1747222699538,18.9938482,181.33,181.28,39.47885621]
["bitfinex","SOLUSD",1747222700073,6.4719,181.37,181.29,18.933972]
["bitfinex","SOLUSD",1747222700378,41.35105383,181.41,181.34,13.47885621]
["bitfinex","SOLUSD",1747222700379,13.47885621,181.39,181.34,13.47885621]
["bitfinex","SOLUSD",1747222700666,5.51267916,181.4,181.34,13.47885621]
["bitfinex","SOLUSD",1747222700871,13.47885621,181.39,181.34,13.47885621]
["bitfinex","SOLUSD",1747222701075,13.47885621,181.38,181.32,0.28432314]
["bitfinex","SOLUSD",1747222701253,13.47885621,181.38,181.32,26.28432314]
["bitfinex","SOLUSD",1747222701568,18.99253513,181.37,181.33,13.47885621]
["bitfinex","SOLUSD",1747222701864,18.99253513,181.37,181.3,0.28432314]
["bitfinex","SOLUSD",1747222701865,5.51367892,181.37,181.3,0.28432314]
["bitfinex","SOLUSD",1747222702070,13.47885621,181.36,181.32,26.0]
["bitfinex","SOLUSD",1747222702251,13.47885621,181.36,181.32,39.47885621]
["bitfinex","SOLUSD",1747222702453,18.99253513,181.37,181.32,39.47885621]
["bitfinex","SOLUSD",1747222703675,7.08234795,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747222703960,7.08234795,181.41,181.38,13.47885621]
["bitfinex","SOLUSD",1747222704558,7.08234795,181.41,181.37,13.47885621]
["bitfinex","SOLUSD",1747222705973,13.47885621,181.39,181.32,22.82]
["bitfinex","SOLUSD",1747222706173,13.47885621,181.39,181.34,39.47885621]
["bitfinex","SOLUSD",1747222706364,20.86328615,181.41,181.34,39.47885621]
["bitfinex","SOLUSD",1747222706762,5.51328702,181.38,181.34,39.47885621]
["bitfinex","SOLUSD",1747222707063,18.99214323,181.38,181.34,26.0]
["bitfinex","SOLUSD",1747222707961,13.47885621,181.37,181.32,13.47885621]
["bitfinex","SOLUSD",1747222708161,13.47885621,181.37,181.32,39.47885621]
["bitfinex","SOLUSD",1747222708396,5.51328702,181.38,181.34,13.47885621]
["bitfinex","SOLUSD",1747222709672,5.51328702,181.38,181.31,31.51528657]
["bitfinex","SOLUSD",1747222709879,5.51328702,181.38,181.34,13.47885621]
["bitfinex","SOLUSD",1747222710196,13.47885621,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747222710406,13.47885621,181.36,181.32,13.47885621]
["bitfinex","SOLUSD",1747222710565,13.47885621,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747222710759,13.47885621,181.37,181.32,13.47885621]
["bitfinex","SOLUSD",1747222710959,13.47885621,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747222711155,13.47885621,181.37,181.32,13.47885621]
["bitfinex","SOLUSD",1747222711369,5.51328702,181.38,181.33,13.47885621]
["bitfinex","SOLUSD",1747222711579,1.5699,181.41,181.33,13.47885621]
["bitfinex","SOLUSD",1747222711580,5.51389501,181.36,181.33,13.47885621]
["bitfinex","SOLUSD",1747222712092,5.51389501,181.36,181.31,26.0]
["bitfinex","SOLUSD",1747222712272,5.51389501,181.36,181.32,13.47885621]
["bitfinex","SOLUSD",1747222712462,13.47885621,181.38,181.33,13.47885621]
["bitfinex","SOLUSD",1747222712663,13.47885621,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747222712879,13.47885621,181.37,181.33,13.47885621]
["bitfinex","SOLUSD",1747222713084,13.47885621,181.37,181.31,26.0]
["bitfinex","SOLUSD",1747222713288,13.47885621,181.37,181.33,13.47885621]
["bitfinex","SOLUSD",1747222713675,5.51389501,181.36,181.32,13.47885621]
["bitfinex","SOLUSD",1747222713877,18.99251983,181.37,181.33,13.47885621]
["bitfinex","SOLUSD",1747222714863,18.99251983,181.37,181.32,13.47885621]
["bitfinex","SOLUSD",1747222715686,18.99251983,181.37,181.33,13.47885621]
["bitfinex","SOLUSD",1747222715900,13.47885621,181.39,181.34,13.47885621]
["bitfinex","SOLUSD",1747222716102,13.47885621,181.35,181.27,1.1028685]
["bitfinex","SOLUSD",1747222716267,13.47885621,181.35,181.29,13.47885621]
["bitfinex","SOLUSD",1747222716884,13.47885621,181.35,181.3,13.47885621]
["bitfinex","SOLUSD",1747222717089,13.47885621,181.36,181.3,13.47885621]
["bitfinex","SOLUSD",1747222717279,18.99305527,181.35,181.3,13.47885621]
["bitfinex","SOLUSD",1747222718001,5.51419906,181.35,181.3,13.47885621]
["bitfinex","SOLUSD",1747222718172,5.51419906,181.35,181.31,13.47885621]
["bitfinex","SOLUSD",1747222719198,18.99305527,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747222719391,13.47885621,181.34,181.29,39.47885621]
["bitfinex","SOLUSD",1747222721697,5.51480725,181.33,181.29,39.47885621]
["bitfinex","SOLUSD",1747222722901,5.51480725,181.33,181.3,13.47885621]
["bitfinex","SOLUSD",1747222723409,5.51480725,181.33,181.3,8.43095233]
["bitfinex","SOLUSD",1747222723705,5.51480725,181.33,181.29,26.0]
["bitfinex","SOLUSD",1747222723902,8.43095233,181.34,181.29,34.43095233]
["bitfinex","SOLUSD",1747222725009,5.51267916,181.4,181.33,8.43095233]
["bitfinex","SOLUSD",1747222725303,5.51267916,181.4,181.35,8.43095233]
["bitfinex","SOLUSD",1747222725482,5.51267916,181.4,181.34,8.43095233]
["bitfinex","SOLUSD",1747222725679,8.43095233,181.39,181.34,8.43095233]
["bitfinex","SOLUSD",1747222726777,8.43095233,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747222726981,8.43095233,181.38,181.33,34.43095233]
["bitfinex","SOLUSD",1747222727484,5.51327213,181.39,181.34,8.43095233]
["bitfinex","SOLUSD",1747222727687,5.51327213,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747222727894,13.94422446,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747222728191,13.94422446,181.39,181.34,8.43095233]
["bitfinex","SOLUSD",1747222729588,1.5699,181.41,181.35,8.43095233]
["bitfinex","SOLUSD",1747222729799,8.43095233,181.4,181.34,5.51445255]
["bitfinex","SOLUSD",1747222730180,1.5699,181.41,181.36,8.43095233]
["bitfinex","SOLUSD",1747222730379,10.00085233,181.41,181.36,8.43095233]
["bitfinex","SOLUSD",1747222731285,1.5699,181.41,181.38,8.43095233]
["bitfinex","SOLUSD",1747222731918,1.5972,181.46,181.4,8.43095233]
["bitfinex","SOLUSD",1747222732221,6.1928,181.49,181.39,0.28432314]
["bitfinex","SOLUSD",1747222732432,6.1928,181.49,181.39,18.933972]
["bitfinex","SOLUSD",1747222732582,8.43095233,181.48,181.39,18.933972]
["bitfinex","SOLUSD",1747222732775,11.70274553,181.49,181.43,8.43095233]
["bitfinex","SOLUSD",1747222732976,6.1928,181.49,181.39,18.933972]
["bitfinex","SOLUSD",1747222733179,6.1928,181.49,181.4,5.51267916]
["bitfinex","SOLUSD",1747222733400,6.1928,181.49,181.44,8.43095233]
["bitfinex","SOLUSD",1747222733601,1.5972,181.51,181.43,26.14216157]
["bitfinex","SOLUSD",1747222733812,1.5972,181.51,181.46,8.43095233]
["bitfinex","SOLUSD",1747222734102,10.02815233,181.51,181.46,8.43095233]
["bitfinex","SOLUSD",1747222734397,1.5972,181.51,181.44,18.933972]
["bitfinex","SOLUSD",1747222734608,1.5972,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747222734785,8.43095233,181.5,181.45,8.43095233]
["bitfinex","SOLUSD",1747222734982,8.43095233,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747222735173,7.10664735,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747222735381,7.10664735,181.51,181.4,56.01699204]
["bitfinex","SOLUSD",1747222735592,7.10664735,181.51,181.42,8.43095233]
["bitfinex","SOLUSD",1747222735812,1.5972,181.51,181.44,0.28432314]
["bitfinex","SOLUSD",1747222735982,1.5972,181.51,181.44,8.71527547]
["bitfinex","SOLUSD",1747222736312,7.10655923,181.51,181.48,8.43095233]
["bitfinex","SOLUSD",1747222736619,1.5972,181.51,181.48,8.43095233]
["bitfinex","SOLUSD",1747222736976,1.5972,181.51,181.44,8.71527547]
["bitfinex","SOLUSD",1747222736977,7.10670488,181.51,181.44,8.71527547]
["bitfinex","SOLUSD",1747222737183,8.43095233,181.5,181.45,8.43095233]
["bitfinex","SOLUSD",1747222737394,5.50994545,181.49,181.46,8.43095233]
["bitfinex","SOLUSD",1747222737594,5.50994545,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747222737895,5.50994545,181.49,181.46,8.43095233]
["bitfinex","SOLUSD",1747222738079,5.50994545,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747222738470,5.50994545,181.49,181.46,8.43095233]
["bitfinex","SOLUSD",1747222738698,1.5972,181.51,181.46,8.43095233]
["bitfinex","SOLUSD",1747222738699,7.10677878,181.51,181.46,8.43095233]
["bitfinex","SOLUSD",1747222738900,18.31792717,181.56,181.51,0.28432314]
["bitfinex","SOLUSD",1747222739118,18.31792717,181.56,181.55,8.5731139]
["bitfinex","SOLUSD",1747222739276,18.31792717,181.56,181.55,8.71527547]
["bitfinex","SOLUSD",1747222739713,18.31792717,181.56,181.55,32.87304881]
["bitfinex","SOLUSD",1747222740285,18.31792717,181.56,181.55,27.36492433]
["bitfinex","SOLUSD",1747222740691,18.31792717,181.56,181.55,18.933972]
["bitfinex","SOLUSD",1747222741007,18.31792717,181.56,181.55,27.36492433]
["bitfinex","SOLUSD",1747222741373,18.31792717,181.56,181.55,32.38014891]
["bitfinex","SOLUSD",1747222742909,18.31792717,181.56,181.55,13.73050005]
["bitfinex","SOLUSD",1747222743615,18.31792717,181.56,181.55,32.38014891]
["bitfinex","SOLUSD",1747222745545,18.31792717,181.56,181.55,13.73050005]
["bitfinex","SOLUSD",1747222745891,18.31792717,181.56,181.55,39.44617691]
["bitfinex","SOLUSD",1747222746102,23.82574827,181.56,181.48,5.50999682]
["bitfinex","SOLUSD",1747222746415,23.82574827,181.56,181.54,13.44617691]
["bitfinex","SOLUSD",1747222746714,23.82574827,181.56,181.55,13.44617691]
["bitfinex","SOLUSD",1747222748197,23.82574827,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747222748787,18.31792717,181.56,181.54,13.44617691]
["bitfinex","SOLUSD",1747222749006,23.82582581,181.56,181.54,13.44617691]
["bitfinex","SOLUSD",1747222749193,23.82582581,181.56,181.53,13.44617691]
["bitfinex","SOLUSD",1747222749500,37.27200272,181.56,181.5,0.28432314]
["bitfinex","SOLUSD",1747222749821,23.82582581,181.56,181.54,13.44617691]
["bitfinex","SOLUSD",1747222750189,18.31792717,181.56,181.55,32.38014891]
["bitfinex","SOLUSD",1747222750386,32.70817992,181.71,181.6,0.28432314]
["bitfinex","SOLUSD",1747222750695,13.44617691,181.67,181.6,0.28432314]
["bitfinex","SOLUSD",1747222751008,13.44617691,181.68,181.62,13.44617691]
["bitfinex","SOLUSD",1747222751225,19.26200301,181.71,181.6,0.28432314]
["bitfinex","SOLUSD",1747222751523,13.44617691,181.67,181.6,0.28432314]
["bitfinex","SOLUSD",1747222751735,13.44617691,181.63,181.58,0.28432314]
["bitfinex","SOLUSD",1747222751914,13.44617691,181.63,181.59,13.44617691]
["bitfinex","SOLUSD",1747222752095,13.44617691,181.64,181.59,13.44617691]
["bitfinex","SOLUSD",1747222752292,13.44617691,181.62,181.5,6.4899]
["bitfinex","SOLUSD",1747222752531,13.44617691,181.61,181.53,18.64964886]
["bitfinex","SOLUSD",1747222752695,13.44617691,181.61,181.56,13.44617691]
["bitfinex","SOLUSD",1747222753317,5.50660792,181.6,181.54,26.14216157]
["bitfinex","SOLUSD",1747222753515,18.95278483,181.6,181.55,13.44617691]
["bitfinex","SOLUSD",1747222753718,18.95278483,181.6,181.56,13.44617691]
["bitfinex","SOLUSD",1747222754112,6.1896,181.63,181.59,13.44617691]
["bitfinex","SOLUSD",1747222754420,1.6146,181.67,181.61,13.44617691]
["bitfinex","SOLUSD",1747222754590,13.44617691,181.66,181.59,0.14216157]
["bitfinex","SOLUSD",1747222754790,13.44617691,181.66,181.61,13.44617691]
["bitfinex","SOLUSD",1747222755093,1.6146,181.67,181.61,13.44617691]
["bitfinex","SOLUSD",1747222755292,1.6146,181.71,181.63,18.79181043]
["bitfinex","SOLUSD",1747222755521,5.50357732,181.7,181.64,0.14216157]
["bitfinex","SOLUSD",1747222755691,18.94975423,181.7,181.63,0.14216157]
["bitfinex","SOLUSD",1747222755891,13.44617691,181.69,181.65,13.44617691]
["bitfinex","SOLUSD",1747222756921,18.94975423,181.7,181.65,13.44617691]
["bitfinex","SOLUSD",1747222757305,5.50357732,181.7,181.66,0.14216157]
["bitfinex","SOLUSD",1747222757515,5.50357732,181.7,181.67,13.44617691]
["bitfinex","SOLUSD",1747222758415,20.02317691,181.72,181.67,13.44617691]
["bitfinex","SOLUSD",1747222758726,5.50327444,181.71,181.68,13.44617691]
["bitfinex","SOLUSD",1747222758901,5.50327444,181.71,181.66,0.14216157]
["bitfinex","SOLUSD",1747222759109,5.50327444,181.71,181.67,13.44617691]
["bitfinex","SOLUSD",1747222759298,5.50301513,181.72,181.68,13.44617691]
["bitfinex","SOLUSD",1747222760299,5.50236601,181.74,181.7,13.44617691]
["bitfinex","SOLUSD",1747222760604,13.44617691,181.73,181.69,0.14216157]
["bitfinex","SOLUSD",1747222760803,5.50236601,181.74,181.68,13.44617691]
["bitfinex","SOLUSD",1747222761104,13.44617691,181.73,181.67,0.14216157]
["bitfinex","SOLUSD",1747222761307,18.94854292,181.74,181.69,13.44617691]
["bitfinex","SOLUSD",1747222761703,13.44617691,181.73,181.67,0.14216157]
["bitfinex","SOLUSD",1747222762018,13.44617691,181.71,181.66,13.44617691]
["bitfinex","SOLUSD",1747222762599,18.94975423,181.7,181.65,13.44617691]
["bitfinex","SOLUSD",1747222763138,5.50357732,181.7,181.66,13.44617691]
["bitfinex","SOLUSD",1747222763299,18.94914851,181.72,181.67,13.44617691]
["bitfinex","SOLUSD",1747222763699,5.50275263,181.73,181.69,13.44617691]
["bitfinex","SOLUSD",1747222763915,18.94843355,181.75,181.67,0.28432314]
["bitfinex","SOLUSD",1747222764122,13.44617691,181.73,181.67,0.28432314]
["bitfinex","SOLUSD",1747222764322,13.44617691,181.73,181.64,18.64964886]
["bitfinex","SOLUSD",1747222764632,19.25741482,181.75,181.68,13.44617691]
["bitfinex","SOLUSD",1747222764932,18.94843355,181.75,181.71,13.44617691]
["bitfinex","SOLUSD",1747222765153,5.50225664,181.75,181.71,13.44617691]
["bitfinex","SOLUSD",1747222765435,5.50225664,181.75,181.72,13.44617691]
["bitfinex","SOLUSD",1747222765925,18.94843355,181.75,181.71,13.44617691]
["bitfinex","SOLUSD",1747222766132,18.94843355,181.75,181.69,13.44617691]
["bitfinex","SOLUSD",1747222766133,5.50225664,181.75,181.69,13.44617691]
["bitfinex","SOLUSD",1747222766335,13.44617691,181.74,181.7,13.44617691]
["bitfinex","SOLUSD",1747222766540,18.948561,181.74,181.7,13.44617691]
["bitfinex","SOLUSD",1747222767036,18.948561,181.74,181.69,13.44617691]
["bitfinex","SOLUSD",1747222767210,18.948561,181.74,181.68,0.28432314]
["bitfinex","SOLUSD",1747222767411,18.948561,181.74,181.69,13.44617691]
["bitfinex","SOLUSD",1747222767735,13.44617691,181.74,181.69,13.44617691]
["bitfinex","SOLUSD",1747222768113,22.68207283,181.76,181.71,13.44617691]
["bitfinex","SOLUSD",1747222768318,22.68207283,181.76,181.68,5.78840959]
["bitfinex","SOLUSD",1747222768319,36.12824974,181.76,181.68,5.78840959]
["bitfinex","SOLUSD",1747222768528,13.44617691,181.75,181.68,5.78840959]
["bitfinex","SOLUSD",1747222768839,13.44617691,181.75,181.71,13.44617691]
["bitfinex","SOLUSD",1747222769209,22.68207283,181.76,181.72,13.73050005]
["bitfinex","SOLUSD",1747222770243,22.68207283,181.76,181.72,0.28432314]
["bitfinex","SOLUSD",1747222770424,22.68207283,181.76,181.72,13.73050005]
["bitfinex","SOLUSD",1747222770923,36.12824974,181.76,181.72,0.28432314]
["bitfinex","SOLUSD",1747222771125,13.44617691,181.75,181.68,0.28432314]
["bitfinex","SOLUSD",1747222771331,41.63004002,181.76,181.71,13.44617691]
["bitfinex","SOLUSD",1747222771701,41.63004002,181.76,181.7,0.28432314]
["bitfinex","SOLUSD",1747222771702,22.68207283,181.76,181.72,13.44617691]
["bitfinex","SOLUSD",1747222771927,22.68207283,181.76,181.7,25.68432314]
["bitfinex","SOLUSD",1747222772338,22.68207283,181.76,181.72,0.28432314]
["bitfinex","SOLUSD",1747222772514,22.68207283,181.76,181.74,0.28432314]
["bitfinex","SOLUSD",1747222772843,22.68207283,181.76,181.74,18.933972]
["bitfinex","SOLUSD",1747222774245,22.68207283,181.76,181.75,18.933972]
["bitfinex","SOLUSD",1747222774413,22.68207283,181.76,181.75,44.933972]
["bitfinex","SOLUSD",1747222774603,22.68207283,181.76,181.75,50.43603527]
["bitfinex","SOLUSD",1747222775335,20.33307283,181.76,181.75,50.43603527]
["bitfinex","SOLUSD",1747222775849,20.33307283,181.76,181.75,75.75603527]
["bitfinex","SOLUSD",1747222776214,4.4147483,181.99,181.79,18.64964886]
["bitfinex","SOLUSD",1747222776215,5.49782835,181.89,181.79,18.64964886]
["bitfinex","SOLUSD",1747222776415,5.49782835,181.89,181.8,0.28432314]
["bitfinex","SOLUSD",1747222776630,13.4253568,181.89,181.8,1.38400242]
["bitfinex","SOLUSD",1747222776937,5.49752611,181.9,181.8,1.38400242]
["bitfinex","SOLUSD",1747222776938,13.4253568,181.87,181.8,0.28432314]
["bitfinex","SOLUSD",1747222777808,19.24134139,181.9,181.8,0.28432314]
["bitfinex","SOLUSD",1747222777809,13.4253568,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1747222778211,13.4253568,181.89,181.78,0.28432314]
["bitfinex","SOLUSD",1747222778434,13.4253568,181.85,181.78,0.28432314]
["bitfinex","SOLUSD",1747222778624,13.4253568,181.85,181.78,0.14216157]
["bitfinex","SOLUSD",1747222778821,13.4253568,181.84,181.78,0.14216157]
["bitfinex","SOLUSD",1747222779026,13.4253568,181.84,181.78,0.28432314]
["bitfinex","SOLUSD",1747222779228,19.24345721,181.88,181.78,0.28432314]
["bitfinex","SOLUSD",1747222779508,13.4253568,181.85,181.78,0.28432314]
["bitfinex","SOLUSD",1747222779942,13.4253568,181.85,181.78,18.933972]
["bitfinex","SOLUSD",1747222780143,19.24345721,181.88,181.78,18.933972]
["bitfinex","SOLUSD",1747222780456,5.49813063,181.88,181.78,25.53491607]
["bitfinex","SOLUSD",1747222781330,18.92348743,181.88,181.78,25.53491607]
["bitfinex","SOLUSD",1747222781531,13.4253568,181.87,181.78,25.53491607]
["bitfinex","SOLUSD",1747222781840,13.4253568,181.86,181.78,25.53491607]
["bitfinex","SOLUSD",1747222782014,13.4253568,181.84,181.76,18.79181043]
["bitfinex","SOLUSD",1747222782212,13.4253568,181.86,181.78,18.79181043]
["bitfinex","SOLUSD",1747222782411,13.4253568,181.85,181.78,18.79181043]
["bitfinex","SOLUSD",1747222782615,13.4253568,181.85,181.79,0.14216157]
["bitfinex","SOLUSD",1747222783231,18.92453269,181.85,181.79,0.14216157]
["bitfinex","SOLUSD",1747222783625,5.49917589,181.85,181.79,0.14216157]
["bitfinex","SOLUSD",1747222783837,18.92453269,181.85,181.79,0.14216157]
["bitfinex","SOLUSD",1747222784036,5.49917589,181.85,181.78,0.14216157]
["bitfinex","SOLUSD",1747222784344,5.49917589,181.85,181.76,18.64964886]
["bitfinex","SOLUSD",1747222785046,31.49752611,181.9,181.78,18.64964886]
["bitfinex","SOLUSD",1747222785223,13.4253568,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1747222785422,31.49752611,181.9,181.82,0.28432314]
["bitfinex","SOLUSD",1747222785423,13.4253568,181.88,181.82,0.28432314]
["bitfinex","SOLUSD",1747222785750,5.49752611,181.9,181.81,0.28432314]
["bitfinex","SOLUSD",1747222785927,13.4253568,181.87,181.81,0.28432314]
["bitfinex","SOLUSD",1747222786133,19.24134139,181.9,181.79,0.14216157]
["bitfinex","SOLUSD",1747222786336,13.4253568,181.86,181.79,0.14216157]
["bitfinex","SOLUSD",1747222786542,13.4253568,181.86,181.79,5.64293862]
["bitfinex","SOLUSD",1747222786843,13.4253568,181.87,181.79,5.64293862]
["bitfinex","SOLUSD",1747222787424,18.92403164,181.87,181.79,5.64293862]
["bitfinex","SOLUSD",1747222787747,5.49782835,181.89,181.8,18.933972]
["bitfinex","SOLUSD",1747222787919,13.4253568,181.88,181.8,18.933972]
["bitfinex","SOLUSD",1747222788121,5.49756733,181.9,181.8,18.933972]
["bitfinex","SOLUSD",1747222788345,5.49756733,181.9,181.8,20.03358729]
["bitfinex","SOLUSD",1747222788548,13.4253568,181.89,181.8,20.03358729]
["bitfinex","SOLUSD",1747222788723,13.4253568,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1747222788921,13.4253568,181.85,181.8,0.28432314]
["bitfinex","SOLUSD",1747222789117,13.4253568,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1747222789755,5.49892401,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1747222790047,18.92428081,181.86,181.8,0.28432314]
["bitfinex","SOLUSD",1747222790234,13.4253568,181.87,181.8,0.28432314]
["bitfinex","SOLUSD",1747222790432,5.49782835,181.89,181.81,2.2]
["bitfinex","SOLUSD",1747222790834,13.4253568,181.88,181.81,2.2]
["bitfinex","SOLUSD",1747222791551,24.65248161,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1747222791751,5.49782835,181.89,181.81,2.2]
["bitfinex","SOLUSD",1747222791956,24.65248161,181.89,181.83,0.28432314]
["bitfinex","SOLUSD",1747222792250,5.49782835,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1747222792471,19.15465326,181.98,181.82,0.28432314]
["bitfinex","SOLUSD",1747222792472,6.29,181.96,181.84,0.28432314]
["bitfinex","SOLUSD",1747222792757,51.69692219,181.95,181.84,0.28432314]
["bitfinex","SOLUSD",1747222793132,32.54226893,181.95,181.84,0.28432314]
["bitfinex","SOLUSD",1747222793350,51.69692219,181.95,181.84,0.28432314]
["bitfinex","SOLUSD",1747222793534,19.15465326,181.93,181.84,0.28432314]
["bitfinex","SOLUSD",1747222793739,5.49665189,181.93,181.85,5.49903766]
["bitfinex","SOLUSD",1747222793935,5.49665189,181.93,181.85,0.28432314]
["bitfinex","SOLUSD",1747222794138,5.49665189,181.93,181.83,7.0621218]
["bitfinex","SOLUSD",1747222794362,5.49665189,181.93,181.84,0.28432314]
["bitfinex","SOLUSD",1747222794565,19.15330613,181.91,181.84,0.28432314]
["bitfinex","SOLUSD",1747222794733,5.49665189,181.93,181.84,0.28432314]
["bitfinex","SOLUSD",1747222795044,19.15330613,181.91,181.84,0.28432314]
["bitfinex","SOLUSD",1747222795245,5.49665189,181.93,181.83,7.0621218]
["bitfinex","SOLUSD",1747222795554,19.15330613,181.91,181.83,7.0621218]
["bitfinex","SOLUSD",1747222796057,5.49631746,181.94,181.84,0.28432314]
["bitfinex","SOLUSD",1747222796270,19.15330613,181.92,181.84,0.28432314]
["bitfinex","SOLUSD",1747222796428,19.15330613,181.91,181.84,0.28432314]
["bitfinex","SOLUSD",1747222796633,19.15330613,181.89,181.84,0.28432314]
["bitfinex","SOLUSD",1747222796853,5.49631746,181.94,181.84,0.28432314]
["bitfinex","SOLUSD",1747222797042,19.15330613,181.89,181.83,7.0621218]
["bitfinex","SOLUSD",1747222797562,24.65115782,181.89,181.83,1.5625]
["bitfinex","SOLUSD",1747222797744,19.15330613,181.88,181.83,7.06203315]
["bitfinex","SOLUSD",1747222797946,19.15330613,181.88,181.83,1.5625]
["bitfinex","SOLUSD",1747222798156,5.4975538,181.9,181.83,1.5625]
["bitfinex","SOLUSD",1747222798349,19.15330613,181.89,181.83,1.5625]
["bitfinex","SOLUSD",1747222798760,5.4975538,181.9,181.83,1.5625]
["bitfinex","SOLUSD",1747222798950,5.49661957,181.93,181.83,7.062129]
["bitfinex","SOLUSD",1747222799265,19.15330613,181.89,181.83,7.062129]
["bitfinex","SOLUSD",1747222799436,5.49661957,181.93,181.83,7.062129]
["bitfinex","SOLUSD",1747222799771,19.15330613,181.89,181.83,7.062129]
["bitfinex","SOLUSD",1747222800343,19.15330613,181.89,181.81,5.78453183]
["bitfinex","SOLUSD",1747222800344,19.15330613,181.87,181.81,5.78453183]
["bitfinex","SOLUSD",1747222800641,19.15330613,181.85,181.84,2.2]
["bitfinex","SOLUSD",1747222800837,5.49794808,181.89,181.84,2.2]
["bitfinex","SOLUSD",1747222801149,19.15330613,181.86,181.8,24.29229808]
["bitfinex","SOLUSD",1747222801353,11.97424383,181.86,181.81,0.14216157]
["bitfinex","SOLUSD",1747222801668,11.97424383,181.87,181.81,0.14216157]
["bitfinex","SOLUSD",1747222802035,11.97424383,181.86,181.8,5.64264922]
["bitfinex","SOLUSD",1747222802569,5.49692172,181.92,181.81,1.24183364]
["bitfinex","SOLUSD",1747222802772,5.49692172,181.92,181.81,0.14216157]
["bitfinex","SOLUSD",1747222802958,11.97424383,181.89,181.81,0.28432314]
["bitfinex","SOLUSD",1747222803159,5.49692172,181.92,181.81,0.28432314]
["bitfinex","SOLUSD",1747222803362,11.97424383,181.89,181.81,18.933972]
["bitfinex","SOLUSD",1747222803564,11.97424383,181.92,181.84,18.933972]
["bitfinex","SOLUSD",1747222803742,11.97424383,181.92,181.84,20.0332976]
["bitfinex","SOLUSD",1747222804264,11.97424383,181.92,181.85,5.49903766]
["bitfinex","SOLUSD",1747222804465,11.97424383,181.89,181.83,5.49938955]
["bitfinex","SOLUSD",1747222804764,11.97424383,181.88,181.81,31.49994799]
["bitfinex","SOLUSD",1747222805062,11.97424383,181.85,181.79,1.6665]
["bitfinex","SOLUSD",1747222805363,19.16367486,181.84,181.79,1.6665]
["bitfinex","SOLUSD",1747222805613,19.16367486,181.84,181.81,2.2]
["bitfinex","SOLUSD",1747222806246,19.24345721,181.88,181.81,2.2]
["bitfinex","SOLUSD",1747222806447,19.16367486,181.83,181.79,1.6665]
["bitfinex","SOLUSD",1747222807158,19.16367486,181.8,181.76,6.0449]
["bitfinex","SOLUSD",1747222807544,19.16367486,181.81,181.75,5.5020102]
["bitfinex","SOLUSD",1747222807887,19.16367486,181.79,181.74,1.5011]
["bitfinex","SOLUSD",1747222808062,29.36,181.87,181.74,1.5011]
["bitfinex","SOLUSD",1747222808366,19.16367486,181.8,181.74,1.5011]
["bitfinex","SOLUSD",1747222808546,24.66433442,181.8,181.74,1.5011]
["bitfinex","SOLUSD",1747222808747,5.50065956,181.8,181.74,1.5011]
["bitfinex","SOLUSD",1747222808965,24.66433442,181.8,181.74,1.5011]
["bitfinex","SOLUSD",1747222809372,19.16367486,181.79,181.74,1.5011]
["bitfinex","SOLUSD",1747222809585,5.49934007,181.84,181.74,1.5011]
["bitfinex","SOLUSD",1747222809790,19.16367486,181.81,181.74,1.5011]
["bitfinex","SOLUSD",1747222810254,19.16367486,181.82,181.74,7.00345454]
["bitfinex","SOLUSD",1747222810454,19.16367486,181.82,181.75,2.2]
["bitfinex","SOLUSD",1747222811256,24.66365147,181.82,181.75,7.70206139]
["bitfinex","SOLUSD",1747222811486,5.49873529,181.86,181.75,7.70206139]
["bitfinex","SOLUSD",1747222811698,5.49873529,181.86,181.76,18.933972]
["bitfinex","SOLUSD",1747222811846,5.49873529,181.86,181.78,18.933972]
["bitfinex","SOLUSD",1747222811847,24.66241015,181.86,181.78,18.933972]
["bitfinex","SOLUSD",1747222812052,5.49843384,181.87,181.78,18.933972]
["bitfinex","SOLUSD",1747222812458,24.6621087,181.87,181.78,18.933972]
["bitfinex","SOLUSD",1747222812767,19.16367486,181.86,181.78,0.28432314]
["bitfinex","SOLUSD",1747222812970,24.6625158,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1747222813480,24.6625158,181.86,181.78,5.78546229]
["bitfinex","SOLUSD",1747222813652,5.49884094,181.86,181.78,5.78546229]
["bitfinex","SOLUSD",1747222814276,5.49884094,181.86,181.77,0.14216157]
["bitfinex","SOLUSD",1747222814277,19.16367486,181.84,181.77,0.14216157]
["bitfinex","SOLUSD",1747222814572,19.16367486,181.82,181.75,28.2]
["bitfinex","SOLUSD",1747222815183,5.50024751,181.81,181.75,28.2]
["bitfinex","SOLUSD",1747222815481,5.50024751,181.81,181.75,33.70201018]
["bitfinex","SOLUSD",1747222815684,5.49903766,181.85,181.76,1.38433051]
["bitfinex","SOLUSD",1747222815883,24.66271252,181.85,181.76,1.38433051]
["bitfinex","SOLUSD",1747222816067,5.49903766,181.85,181.76,0.28432314]
["bitfinex","SOLUSD",1747222816267,19.16367486,181.84,181.76,0.28432314]
["bitfinex","SOLUSD",1747222816782,24.66320451,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1747222816986,24.66320451,181.84,181.76,0.28432314]
["bitfinex","SOLUSD",1747222816987,19.16367486,181.83,181.76,0.28432314]
["bitfinex","SOLUSD",1747222817281,19.16367486,181.83,181.76,5.78597731]
["bitfinex","SOLUSD",1747222817971,5.49952965,181.84,181.76,5.78597731]
["bitfinex","SOLUSD",1747222818166,19.16367486,181.84,181.76,24.43562617]
["bitfinex","SOLUSD",1747222818493,19.16367486,181.83,181.76,24.43562617]
["bitfinex","SOLUSD",1747222818854,5.4996707,181.83,181.76,24.43562617]
["bitfinex","SOLUSD",1747222819590,19.16367486,181.84,181.76,24.43562617]
["bitfinex","SOLUSD",1747222820281,5.49752611,181.9,181.79,26.0]
["bitfinex","SOLUSD",1747222820486,19.16367486,181.88,181.79,26.0]
["bitfinex","SOLUSD",1747222820668,19.16367486,181.86,181.79,26.0]
["bitfinex","SOLUSD",1747222821172,24.66248718,181.86,181.79,31.50066076]
["bitfinex","SOLUSD",1747222821367,5.49881232,181.86,181.79,5.50066076]
["bitfinex","SOLUSD",1747222821564,19.16367486,181.84,181.77,26.0]
["bitfinex","SOLUSD",1747222821885,19.16367486,181.83,181.77,26.0]
["bitfinex","SOLUSD",1747222822471,19.24565054,181.86,181.77,26.0]
["bitfinex","SOLUSD",1747222822665,19.16367486,181.83,181.77,26.0]
["bitfinex","SOLUSD",1747222823071,5.499945,181.82,181.77,26.0]
["bitfinex","SOLUSD",1747222823684,5.499945,181.82,181.75,7.70197533]
["bitfinex","SOLUSD",1747222824183,24.66338142,181.83,181.75,7.70197533]
["bitfinex","SOLUSD",1747222825294,19.16367486,181.82,181.75,7.70197533]
["bitfinex","SOLUSD",1747222825688,19.16367486,181.83,181.75,7.70197533]
["bitfinex","SOLUSD",1747222826287,19.24345721,181.88,181.75,7.70197533]
["bitfinex","SOLUSD",1747222826598,19.16367486,181.86,181.77,0.14216157]
["bitfinex","SOLUSD",1747222826774,5.49813063,181.88,181.79,0.28432314]
["bitfinex","SOLUSD",1747222826979,24.66120097,181.9,181.8,8.2607]
["bitfinex","SOLUSD",1747222827174,24.66120097,181.9,181.81,0.28432314]
["bitfinex","SOLUSD",1747222827389,19.23755579,181.94,181.83,26.0]
["bitfinex","SOLUSD",1747222827590,19.16367486,181.91,181.83,26.0]
["bitfinex","SOLUSD",1747222828368,24.66120097,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747222828585,5.49752611,181.9,181.83,31.49964002]
["bitfinex","SOLUSD",1747222828787,24.66120097,181.9,181.83,31.49964002]
["bitfinex","SOLUSD",1747222828987,24.66120097,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747222829188,5.49752611,181.9,181.83,31.49953131]
["bitfinex","SOLUSD",1747222829378,24.66120097,181.9,181.83,31.49953131]
["bitfinex","SOLUSD",1747222829894,19.16367486,181.91,181.83,31.49953131]
["bitfinex","SOLUSD",1747222830071,19.16367486,181.9,181.83,31.49953131]
["bitfinex","SOLUSD",1747222830470,19.23755579,181.94,181.83,31.49953131]
["bitfinex","SOLUSD",1747222830701,19.16367486,181.9,181.83,26.0]
["bitfinex","SOLUSD",1747222830897,19.16367486,181.87,181.8,36.5207]
["bitfinex","SOLUSD",1747222831509,19.16367486,181.87,181.8,8.2607]
["bitfinex","SOLUSD",1747222831677,19.16367486,181.86,181.8,8.2607]
["bitfinex","SOLUSD",1747222832005,19.16367486,181.86,181.8,13.76108098]
["bitfinex","SOLUSD",1747222832194,5.49860153,181.87,181.8,13.76108098]
["bitfinex","SOLUSD",1747222832394,24.66227639,181.87,181.8,13.76108098]
["bitfinex","SOLUSD",1747222833403,13.74308928,181.91,181.8,13.76108098]
["bitfinex","SOLUSD",1747222833602,19.16367486,181.89,181.81,0.28432314]
["bitfinex","SOLUSD",1747222834705,24.66184142,181.88,181.8,13.76108098]
["bitfinex","SOLUSD",1747222835502,19.16367486,181.87,181.8,13.76108098]
["bitfinex","SOLUSD",1747222835683,19.16367486,181.86,181.8,13.76108098]
["bitfinex","SOLUSD",1747222835886,19.16367486,181.86,181.8,1.6071]
["bitfinex","SOLUSD",1747222836093,19.16367486,181.85,181.8,1.6071]
["bitfinex","SOLUSD",1747222836292,19.16367486,181.85,181.8,7.10760666]
["bitfinex","SOLUSD",1747222836809,24.6627431,181.85,181.8,1.6071]
["bitfinex","SOLUSD",1747222838307,130.58861923,181.85,181.8,1.6071]
["bitfinex","SOLUSD",1747222838815,111.42494437,181.85,181.8,1.6071]
["bitfinex","SOLUSD",1747222838989,130.58861923,181.85,181.8,1.6071]
["bitfinex","SOLUSD",1747222839376,123.40193484,181.85,181.8,1.6071]
["bitfinex","SOLUSD",1747222839894,11.97699047,181.84,181.78,31.50107268]
["bitfinex","SOLUSD",1747222840491,11.97699047,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747222840803,105.92587613,181.85,181.76,5.50170624]
["bitfinex","SOLUSD",1747222840986,11.97699047,181.83,181.76,5.50170624]
["bitfinex","SOLUSD",1747222841383,11.97699047,181.82,181.76,5.50170624]
["bitfinex","SOLUSD",1747222841599,11.97699047,181.83,181.75,33.13568832]
["bitfinex","SOLUSD",1747222841795,11.97699047,181.81,181.75,1.6337]
["bitfinex","SOLUSD",1747222842107,11.97699047,181.8,181.72,9.45980361]
["bitfinex","SOLUSD",1747222842323,11.97699047,181.79,181.71,60.60120024]
["bitfinex","SOLUSD",1747222842473,11.97699047,181.79,181.71,7.12120024]
["bitfinex","SOLUSD",1747222842678,11.97699047,181.79,181.71,9.98844807]
["bitfinex","SOLUSD",1747222842903,5.50115524,181.78,181.71,9.98844807]
["bitfinex","SOLUSD",1747222843134,5.50115524,181.78,181.72,26.0]
["bitfinex","SOLUSD",1747222843797,17.47814571,181.78,181.71,4.48544783]
["bitfinex","SOLUSD",1747222844110,11.97699047,181.77,181.73,2.2]
["bitfinex","SOLUSD",1747222845213,19.25007084,181.82,181.73,2.2]
["bitfinex","SOLUSD",1747222845384,19.18111018,181.77,181.73,2.2]
["bitfinex","SOLUSD",1747222845783,19.25007084,181.82,181.73,2.2]
["bitfinex","SOLUSD",1747222845990,19.18111018,181.8,181.73,2.2]
["bitfinex","SOLUSD",1747222846212,19.18111018,181.79,181.73,2.2]
["bitfinex","SOLUSD",1747222846385,19.18111018,181.8,181.73,7.70261868]
["bitfinex","SOLUSD",1747222846789,19.18111018,181.79,181.73,7.70261868]
["bitfinex","SOLUSD",1747222847308,19.18111018,181.81,181.73,7.70261868]
["bitfinex","SOLUSD",1747222847810,19.18111018,181.8,181.73,7.70261868]
["bitfinex","SOLUSD",1747222848118,19.18111018,181.81,181.73,7.70261868]
["bitfinex","SOLUSD",1747222848612,19.18111018,181.8,181.73,7.70261868]
["bitfinex","SOLUSD",1747222848929,19.18111018,181.81,181.73,7.70261868]
["bitfinex","SOLUSD",1747222851423,19.18111018,181.78,181.73,7.70261868]
["bitfinex","SOLUSD",1747222851717,19.18111018,181.81,181.73,2.2]
["bitfinex","SOLUSD",1747222852020,19.18111018,181.8,181.73,2.2]
["bitfinex","SOLUSD",1747222852314,24.68195215,181.8,181.73,2.2]
["bitfinex","SOLUSD",1747222852621,24.68105518,181.82,181.73,7.70258555]
["bitfinex","SOLUSD",1747222853222,19.18111018,181.81,181.73,7.70258555]
["bitfinex","SOLUSD",1747222853688,24.68148506,181.81,181.73,7.70258555]
["bitfinex","SOLUSD",1747222856327,19.18111018,181.8,181.73,7.70258555]
["bitfinex","SOLUSD",1747222857411,24.68180876,181.8,181.73,7.70258555]
["bitfinex","SOLUSD",1747222857605,19.18111018,181.76,181.73,2.2]
["bitfinex","SOLUSD",1747222860032,24.68292914,181.76,181.73,2.2]
["bitfinex","SOLUSD",1747222860233,19.18111018,181.76,181.73,2.2]
["bitfinex","SOLUSD",1747222860939,41.30954355,181.83,181.73,2.2]
["bitfinex","SOLUSD",1747222861138,19.18111018,181.79,181.73,2.2]
["bitfinex","SOLUSD",1747222861741,5.50125963,181.78,181.73,2.2]
["bitfinex","SOLUSD",1747222862033,19.18111018,181.77,181.73,2.2]
["bitfinex","SOLUSD",1747222862712,19.18111018,181.76,181.73,2.2]
["bitfinex","SOLUSD",1747222864615,19.18111018,181.76,181.71,7.12143093]
["bitfinex","SOLUSD",1747222864910,24.68257071,181.77,181.71,7.12143093]
["bitfinex","SOLUSD",1747222865115,19.18111018,181.77,181.71,7.12143093]
["bitfinex","SOLUSD",1747222865345,17.48979262,181.77,181.71,7.12143093]
["bitfinex","SOLUSD",1747222865543,11.98828376,181.8,181.71,7.12143093]
["bitfinex","SOLUSD",1747222865828,5.50085263,181.79,181.71,7.12143093]
["bitfinex","SOLUSD",1747222866039,17.48913639,181.79,181.71,7.12143093]
["bitfinex","SOLUSD",1747222866415,17.48913639,181.79,181.72,2.2]
["bitfinex","SOLUSD",1747222866819,17.48913639,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1747222867113,11.98828376,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1747222867352,5.50063119,181.8,181.73,5.50266879]
["bitfinex","SOLUSD",1747222867549,11.98828376,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1747222867717,17.48877514,181.81,181.73,5.50266879]
["bitfinex","SOLUSD",1747222867923,11.98828376,181.8,181.73,5.50266879]
["bitfinex","SOLUSD",1747222868925,5.50115524,181.78,181.72,7.70288534]
["bitfinex","SOLUSD",1747222869529,17.48919235,181.79,181.72,7.70288534]
["bitfinex","SOLUSD",1747222870028,5.50090859,181.79,181.72,2.2]
["bitfinex","SOLUSD",1747222870557,17.48858816,181.81,181.72,7.70286149]
["bitfinex","SOLUSD",1747222870855,5.499945,181.82,181.72,7.70286149]
["bitfinex","SOLUSD",1747222871027,11.98828376,181.81,181.72,2.2]
["bitfinex","SOLUSD",1747222871231,11.98828376,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222872762,19.2498075,181.82,181.72,2.2]
["bitfinex","SOLUSD",1747222872763,11.98828376,181.81,181.72,2.2]
["bitfinex","SOLUSD",1747222873055,31.23809126,181.82,181.72,2.2]
["bitfinex","SOLUSD",1747222873230,11.98828376,181.81,181.72,2.2]
["bitfinex","SOLUSD",1747222874153,31.23809126,181.82,181.72,7.70289259]
["bitfinex","SOLUSD",1747222874339,11.98828376,181.81,181.72,2.2]
["bitfinex","SOLUSD",1747222874529,19.2498075,181.82,181.72,7.70282181]
["bitfinex","SOLUSD",1747222875029,5.50055005,181.8,181.72,7.70282181]
["bitfinex","SOLUSD",1747222875566,5.50055005,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222875939,31.24020894,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222876651,17.48883381,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222877226,17.48883381,181.8,181.72,7.70295794]
["bitfinex","SOLUSD",1747222877730,5.50055005,181.8,181.72,7.70295794]
["bitfinex","SOLUSD",1747222879361,5.50055005,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222879657,11.98828376,181.79,181.72,2.2]
["bitfinex","SOLUSD",1747222879827,11.98828376,181.78,181.72,2.2]
["bitfinex","SOLUSD",1747222880031,11.98828376,181.77,181.72,2.2]
["bitfinex","SOLUSD",1747222880266,11.98828376,181.78,181.72,2.2]
["bitfinex","SOLUSD",1747222881322,5.50145788,181.77,181.72,2.2]
["bitfinex","SOLUSD",1747222882050,11.98828376,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222882634,19.25510259,181.77,181.72,2.2]
["bitfinex","SOLUSD",1747222882850,11.98828376,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222883054,5.50145788,181.77,181.72,2.2]
["bitfinex","SOLUSD",1747222884534,13.75175907,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222884751,11.98828376,181.78,181.72,2.2]
["bitfinex","SOLUSD",1747222885468,11.98828376,181.77,181.72,2.2]
["bitfinex","SOLUSD",1747222885683,11.98828376,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222886042,13.75175907,181.8,181.72,2.2]
["bitfinex","SOLUSD",1747222886255,11.98828376,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222886872,17.49025414,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222888353,5.50197038,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222890457,17.49025414,181.76,181.72,2.2]
["bitfinex","SOLUSD",1747222890867,11.98828376,181.74,181.72,2.2]
["bitfinex","SOLUSD",1747222891050,5.50266879,181.73,181.72,2.2]
["bitfinex","SOLUSD",1747222891254,5.50266879,181.73,181.68,6.5411]
["bitfinex","SOLUSD",1747222891255,17.49095255,181.73,181.68,6.5411]
["bitfinex","SOLUSD",1747222891453,11.98828376,181.7,181.66,1.6195]
["bitfinex","SOLUSD",1747222891658,11.98828376,181.7,181.64,25.38]
["bitfinex","SOLUSD",1747222891997,5.50266879,181.73,181.63,2.86876856]
["bitfinex","SOLUSD",1747222891998,11.98828376,181.65,181.63,2.86876856]
["bitfinex","SOLUSD",1747222892197,11.98828376,181.65,181.6,8.59856506]
["bitfinex","SOLUSD",1747222892358,11.98828376,181.64,181.6,8.59856506]
["bitfinex","SOLUSD",1747222892758,11.98828376,181.61,181.6,8.59856506]
["bitfinex","SOLUSD",1747222893004,11.98828376,181.62,181.6,8.59856506]
["bitfinex","SOLUSD",1747222894180,11.98828376,181.63,181.6,8.59856506]
["bitfinex","SOLUSD",1747222894463,37.91322967,181.69,181.56,5.50757122]
["bitfinex","SOLUSD",1747222894464,11.98828376,181.62,181.56,5.50757122]
["bitfinex","SOLUSD",1747222894664,19.26358081,181.69,181.56,5.50757122]
["bitfinex","SOLUSD",1747222894879,11.98828376,181.63,181.57,2.8697837]
["bitfinex","SOLUSD",1747222895176,11.98828376,181.63,181.57,8.37701707]
["bitfinex","SOLUSD",1747222895738,5.50418609,181.68,181.57,22.14581147]
["bitfinex","SOLUSD",1747222895865,11.98828376,181.66,181.57,22.14581147]
["bitfinex","SOLUSD",1747222896067,11.98828376,181.64,181.57,22.14581147]
["bitfinex","SOLUSD",1747222896401,5.50388023,181.69,181.57,22.14581147]
["bitfinex","SOLUSD",1747222896697,11.98828376,181.65,181.57,22.14581147]
["bitfinex","SOLUSD",1747222897064,11.98828376,181.65,181.57,29.50784421]
["bitfinex","SOLUSD",1747222897686,11.98828376,181.65,181.57,22.14581147]
["bitfinex","SOLUSD",1747222897878,11.98828376,181.64,181.57,22.14581147]
["bitfinex","SOLUSD",1747222899197,5.50490166,181.66,181.57,22.14581147]
["bitfinex","SOLUSD",1747222899502,11.98828376,181.64,181.57,22.14581147]
["bitfinex","SOLUSD",1747222900094,11.98828376,181.65,181.57,22.14581147]
["bitfinex","SOLUSD",1747222900476,11.98828376,181.66,181.57,28.616239]
["bitfinex","SOLUSD",1747222900714,11.98828376,181.66,181.57,35.97827174]
["bitfinex","SOLUSD",1747222900886,11.98828376,181.65,181.57,60.99827174]
["bitfinex","SOLUSD",1747222901081,11.98828376,181.65,181.57,53.636239]
["bitfinex","SOLUSD",1747222901479,11.98828376,181.66,181.57,53.636239]
["bitfinex","SOLUSD",1747222901681,11.98828376,181.66,181.58,2.2]
["bitfinex","SOLUSD",1747222901991,11.98828376,181.67,181.58,2.2]
["bitfinex","SOLUSD",1747222902488,11.98828376,181.68,181.6,26.0]
["bitfinex","SOLUSD",1747222903401,11.98828376,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1747222905304,31.26364164,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1747222905488,11.98828376,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1747222907210,31.26366646,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1747222907508,11.98828376,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1747222908003,11.98828376,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1747222908305,11.98828376,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1747222908611,5.50430825,181.68,181.59,5.50691117]
["bitfinex","SOLUSD",1747222908784,11.98828376,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1747222910211,5.50487961,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1747222910383,11.98828376,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1747222910783,11.98828376,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1747222912724,11.98828376,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1747222913027,11.98828376,181.61,181.58,2.2]
["bitfinex","SOLUSD",1747222913198,11.98828376,181.62,181.58,2.2]
["bitfinex","SOLUSD",1747222914313,11.98828376,181.64,181.58,7.70702154]
["bitfinex","SOLUSD",1747222914927,11.98828376,181.65,181.58,7.70702154]
["bitfinex","SOLUSD",1747222915099,26.0,181.68,181.58,7.70702154]
["bitfinex","SOLUSD",1747222915418,17.49348895,181.65,181.58,7.70702154]
["bitfinex","SOLUSD",1747222916312,11.98828376,181.65,181.58,7.70702154]
["bitfinex","SOLUSD",1747222916514,5.50515583,181.65,181.58,7.70702154]
["bitfinex","SOLUSD",1747222916715,5.50448615,181.67,181.58,7.70702154]
["bitfinex","SOLUSD",1747222916910,11.98828376,181.65,181.58,7.70702154]
["bitfinex","SOLUSD",1747222917311,17.49352446,181.65,181.58,7.70702154]
["bitfinex","SOLUSD",1747222917619,11.98828376,181.62,181.58,2.2]
["bitfinex","SOLUSD",1747222918592,11.98828376,181.63,181.58,7.70713006]
["bitfinex","SOLUSD",1747222918818,11.98828376,181.63,181.58,2.2]
["bitfinex","SOLUSD",1747222919414,11.98828376,181.62,181.58,2.2]
["bitfinex","SOLUSD",1747222919999,11.98828376,181.61,181.58,2.2]
["bitfinex","SOLUSD",1747222920219,11.98828376,181.6,181.58,2.2]
["bitfinex","SOLUSD",1747222920389,11.98828376,181.59,181.58,2.2]
["bitfinex","SOLUSD",1747222920595,11.98828376,181.6,181.58,2.2]
["bitfinex","SOLUSD",1747222920819,11.98828376,181.61,181.54,7.03044306]
["bitfinex","SOLUSD",1747222921315,11.98828376,181.6,181.54,7.03044306]
["bitfinex","SOLUSD",1747222921494,17.49505061,181.6,181.54,7.03044306]
["bitfinex","SOLUSD",1747222922312,11.98828376,181.6,181.54,7.03044306]
["bitfinex","SOLUSD",1747222922518,17.4946898,181.61,181.55,2.2]
["bitfinex","SOLUSD",1747222923295,17.4946898,181.61,181.55,7.70807806]
["bitfinex","SOLUSD",1747222923701,5.50539528,181.64,181.55,8.66480864]
["bitfinex","SOLUSD",1747222923905,11.98828376,181.64,181.55,14.17291535]
["bitfinex","SOLUSD",1747222924119,11.98828376,181.64,181.56,6.46480864]
["bitfinex","SOLUSD",1747222924330,37.98828376,181.65,181.56,6.46480864]
["bitfinex","SOLUSD",1747222925633,37.98828376,181.65,181.57,5.50751776]
["bitfinex","SOLUSD",1747222926001,17.49359567,181.65,181.57,5.50751776]
["bitfinex","SOLUSD",1747222926202,11.98828376,181.65,181.57,5.50751776]
["bitfinex","SOLUSD",1747222926401,17.49315537,181.66,181.57,5.50751776]
["bitfinex","SOLUSD",1747222927237,5.5044021,181.68,181.58,25.39878064]
["bitfinex","SOLUSD",1747222927518,11.98828376,181.67,181.59,37.5356344]
["bitfinex","SOLUSD",1747222928109,11.98828376,181.66,181.59,32.0288]
["bitfinex","SOLUSD",1747222928307,11.98828376,181.65,181.59,32.0288]
["bitfinex","SOLUSD",1747222928916,11.98828376,181.65,181.59,25.6209]
["bitfinex","SOLUSD",1747222929508,17.49367696,181.65,181.59,25.6209]
["bitfinex","SOLUSD",1747222930809,51.76,181.7,181.59,25.6209]
["bitfinex","SOLUSD",1747222931009,11.98828376,181.68,181.6,6.46480864]
["bitfinex","SOLUSD",1747222931318,5.50388023,181.69,181.6,6.46480864]
["bitfinex","SOLUSD",1747222931521,17.49216399,181.69,181.61,5.50630471]
["bitfinex","SOLUSD",1747222931941,5.50388023,181.69,181.61,5.50630471]
["bitfinex","SOLUSD",1747222932242,11.98828376,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1747222933012,17.49269563,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1747222933732,825.57320394,183.38,181.61,5.50630471]
["bitfinex","SOLUSD",1747222933733,53.19006143,181.83,181.67,0.28432314]
["bitfinex","SOLUSD",1747222933943,11.98828376,181.79,181.68,23.74]
["bitfinex","SOLUSD",1747222934109,26.0,181.8,181.68,23.74]
["bitfinex","SOLUSD",1747222934427,11.98828376,181.77,181.68,30.65653719]
["bitfinex","SOLUSD",1747222934633,11.98828376,181.76,181.68,23.74]
["bitfinex","SOLUSD",1747222934935,11.98828376,181.77,181.68,23.74]
["bitfinex","SOLUSD",1747222935235,17.48979181,181.77,181.69,5.50388023]
["bitfinex","SOLUSD",1747222935711,11.98828376,181.77,181.69,5.50388023]
["bitfinex","SOLUSD",1747222936231,6.4431,181.83,181.7,0.28432314]
["bitfinex","SOLUSD",1747222936432,11.98828376,181.82,181.7,18.933972]
["bitfinex","SOLUSD",1747222936733,11.98828376,181.82,181.72,0.28432314]
["bitfinex","SOLUSD",1747222937306,18.64964886,181.87,181.73,5.50266879]
["bitfinex","SOLUSD",1747222937527,11.98828376,181.84,181.73,5.50266879]
["bitfinex","SOLUSD",1747222938833,17.48732142,181.85,181.74,44.933972]
["bitfinex","SOLUSD",1747222939036,5.49903766,181.85,181.74,44.933972]
["bitfinex","SOLUSD",1747222939234,5.49873529,181.86,181.76,5.78578117]
["bitfinex","SOLUSD",1747222939435,5.49873529,181.86,181.78,0.28432314]
["bitfinex","SOLUSD",1747222940341,5.49839588,181.88,181.81,0.28432314]
["bitfinex","SOLUSD",1747222940719,5.49839588,181.88,181.82,1.5148]
["bitfinex","SOLUSD",1747222940931,23.98,181.94,181.83,0.14216157]
["bitfinex","SOLUSD",1747222941127,5.49661957,181.93,181.84,55.5963]
["bitfinex","SOLUSD",1747222941329,17.48460122,181.94,181.84,61.09559605]
["bitfinex","SOLUSD",1747222941626,31.22539488,181.94,181.84,55.5963]
["bitfinex","SOLUSD",1747222942015,19.23711112,181.94,181.84,6.0763]
["bitfinex","SOLUSD",1747222942219,11.98828376,181.91,181.84,6.0763]
["bitfinex","SOLUSD",1747222942751,11.98828376,181.92,181.84,6.0763]
["bitfinex","SOLUSD",1747222943410,11.98828376,181.91,181.84,6.0763]
["bitfinex","SOLUSD",1747222944244,11.98828376,181.9,181.84,6.0763]
["bitfinex","SOLUSD",1747222946428,46.71869845,181.94,181.84,6.0763]
["bitfinex","SOLUSD",1747222946429,11.98828376,181.89,181.84,6.0763]
["bitfinex","SOLUSD",1747222947030,11.98828376,181.9,181.84,6.0763]
["bitfinex","SOLUSD",1747222947532,5.49782835,181.89,181.84,6.0763]
["bitfinex","SOLUSD",1747222947849,5.49782835,181.89,181.83,23.52]
["bitfinex","SOLUSD",1747222948030,31.230683,181.89,181.82,1.5148]
["bitfinex","SOLUSD",1747222948421,19.24239924,181.89,181.82,1.5148]
["bitfinex","SOLUSD",1747222948622,5.49782835,181.89,181.82,1.5148]
["bitfinex","SOLUSD",1747222950420,11.98828376,181.87,181.82,1.5148]
["bitfinex","SOLUSD",1747222951325,19.24239924,181.89,181.82,1.5148]
["bitfinex","SOLUSD",1747222951628,11.98828376,181.87,181.82,1.5148]
["bitfinex","SOLUSD",1747222952441,5.49873529,181.86,181.82,1.5148]
["bitfinex","SOLUSD",1747222953124,17.48701905,181.86,181.82,1.5148]
["bitfinex","SOLUSD",1747222953446,11.98828376,181.84,181.79,6.4377]
["bitfinex","SOLUSD",1747222953632,11.98828376,181.83,181.78,24.7353]
["bitfinex","SOLUSD",1747222953837,11.98828376,181.82,181.78,24.7353]
["bitfinex","SOLUSD",1747222954646,5.50024751,181.81,181.78,1.5353]
["bitfinex","SOLUSD",1747222954842,11.98828376,181.8,181.76,23.14]
["bitfinex","SOLUSD",1747222955349,11.98828376,181.8,181.74,6.15]
["bitfinex","SOLUSD",1747222956138,11.98828376,181.79,181.74,6.15]
["bitfinex","SOLUSD",1747222956434,19.25086628,181.81,181.74,6.15]
["bitfinex","SOLUSD",1747222956745,11.98828376,181.79,181.74,6.15]
["bitfinex","SOLUSD",1747222957348,11.98828376,181.8,181.74,6.15]
["bitfinex","SOLUSD",1747222957723,11.98828376,181.79,181.74,6.15]
["bitfinex","SOLUSD",1747222958339,11.98828376,181.79,181.73,1.6535]
["bitfinex","SOLUSD",1747222958540,5.50115524,181.78,181.73,1.6535]
["bitfinex","SOLUSD",1747222958742,17.489439,181.78,181.73,1.6535]
["bitfinex","SOLUSD",1747222958944,11.98828376,181.77,181.73,1.6535]
["bitfinex","SOLUSD",1747222959246,11.98828376,181.77,181.7,29.7559]
["bitfinex","SOLUSD",1747222959747,11.98828376,181.75,181.7,6.6559]
["bitfinex","SOLUSD",1747222959922,11.98828376,181.74,181.69,1.5326]
["bitfinex","SOLUSD",1747222960120,11.98828376,181.71,181.65,6.3994]
["bitfinex","SOLUSD",1747222960423,11.98828376,181.7,181.64,27.53343987]
["bitfinex","SOLUSD",1747222960631,17.49216399,181.69,181.64,27.53343987]
["bitfinex","SOLUSD",1747222960833,11.98828376,181.68,181.64,23.1]
["bitfinex","SOLUSD",1747222961142,11.98828376,181.68,181.61,9.26846035]
["bitfinex","SOLUSD",1747222961340,11.98828376,181.68,181.61,32.32846035]
["bitfinex","SOLUSD",1747222961752,11.98828376,181.67,181.61,32.32846035]
["bitfinex","SOLUSD",1747222962555,11.98828376,181.65,181.6,1.5669]
["bitfinex","SOLUSD",1747222962725,17.49348815,181.65,181.6,1.5669]
["bitfinex","SOLUSD",1747222963239,11.98828376,181.64,181.59,25.88949797]
["bitfinex","SOLUSD",1747222963433,11.98828376,181.64,181.59,23.02]
["bitfinex","SOLUSD",1747222963639,11.98828376,181.64,181.58,2.86967258]
["bitfinex","SOLUSD",1747222963936,11.98828376,181.64,181.58,5.50720999]
["bitfinex","SOLUSD",1747222964238,17.49348815,181.65,181.58,8.37685562]
["bitfinex","SOLUSD",1747222964437,11.98828376,181.68,181.59,6.75369753]
["bitfinex","SOLUSD",1747222964746,17.49262534,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1747222964952,11.98828376,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1747222965446,11.98828376,181.67,181.6,5.50660792]
["bitfinex","SOLUSD",1747222965629,11.98828376,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1747222966031,11.98828376,181.66,181.59,12.26059873]
["bitfinex","SOLUSD",1747222966230,11.98828376,181.65,181.59,12.26059873]
["bitfinex","SOLUSD",1747222966548,31.24974432,181.71,181.58,2.86964563]
["bitfinex","SOLUSD",1747222966549,11.98828376,181.64,181.58,8.37681589]
["bitfinex","SOLUSD",1747222966948,11.98828376,181.63,181.58,5.50717026]
["bitfinex","SOLUSD",1747222967457,11.98828376,181.64,181.58,5.50717026]
["bitfinex","SOLUSD",1747222968447,11.98828376,181.66,181.58,12.26086779]
["bitfinex","SOLUSD",1747222969955,17.4931015,181.66,181.58,38.26086779]
["bitfinex","SOLUSD",1747222970150,5.50454577,181.67,181.58,38.26086779]
["bitfinex","SOLUSD",1747222970447,11.98828376,181.66,181.58,38.26086779]
["bitfinex","SOLUSD",1747222970631,5.78790046,181.7,181.58,38.26086779]
["bitfinex","SOLUSD",1747222970831,11.98828376,181.67,181.58,38.26086779]
["bitfinex","SOLUSD",1747222971638,17.49295909,181.67,181.58,52.02890391]
["bitfinex","SOLUSD",1747222971937,11.98828376,181.64,181.58,38.26086779]
["bitfinex","SOLUSD",1747222972139,11.98828376,181.64,181.58,31.50717026]
["bitfinex","SOLUSD",1747222972546,11.98828376,181.64,181.58,5.50717026]
["bitfinex","SOLUSD",1747222973048,17.49373933,181.64,181.58,5.50717026]
["bitfinex","SOLUSD",1747222973446,5.50545557,181.64,181.58,5.50717026]
["bitfinex","SOLUSD",1747222973649,17.49373933,181.64,181.58,5.50717026]
["bitfinex","SOLUSD",1747222974256,17.49373933,181.64,181.57,18.82461679]
["bitfinex","SOLUSD",1747222977176,11.98828376,181.58,181.55,2.2]
["bitfinex","SOLUSD",1747222977337,11.98828376,181.58,181.52,5.50895324]
["bitfinex","SOLUSD",1747222977538,11.98828376,181.59,181.52,5.50895324]
["bitfinex","SOLUSD",1747222977757,11.98828376,181.6,181.52,5.50895324]
["bitfinex","SOLUSD",1747222978149,5.50545557,181.64,181.53,26.0]
["bitfinex","SOLUSD",1747222978463,11.98828376,181.62,181.53,26.0]
["bitfinex","SOLUSD",1747222979060,11.98828376,181.62,181.54,5.50842789]
["bitfinex","SOLUSD",1747222979661,5.50545557,181.64,181.54,5.50842789]
["bitfinex","SOLUSD",1747222979857,11.98828376,181.62,181.54,5.50842789]
["bitfinex","SOLUSD",1747222980445,11.98828376,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747222980766,0.14216157,181.68,181.57,26.0]
["bitfinex","SOLUSD",1747222980767,11.98828376,181.66,181.58,1.542]
["bitfinex","SOLUSD",1747222980942,11.98828376,181.65,181.58,1.542]
["bitfinex","SOLUSD",1747222981142,11.98828376,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1747222982465,17.49340644,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1747222983567,11.98828376,181.64,181.58,7.04915147]
["bitfinex","SOLUSD",1747222984670,11.98828376,181.65,181.58,7.04915147]
["bitfinex","SOLUSD",1747222984877,11.98828376,181.64,181.58,7.04915147]
["bitfinex","SOLUSD",1747222985806,11.98828376,181.63,181.58,1.542]
["bitfinex","SOLUSD",1747222986868,17.49409434,181.63,181.58,1.542]
["bitfinex","SOLUSD",1747222987173,11.98828376,181.62,181.58,1.542]
["bitfinex","SOLUSD",1747222987359,5.50581058,181.63,181.58,1.542]
["bitfinex","SOLUSD",1747222987561,17.49409434,181.63,181.58,1.542]
["bitfinex","SOLUSD",1747222989173,11.98828376,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747222989362,11.98828376,181.6,181.53,22.0]
["bitfinex","SOLUSD",1747222989874,11.98828376,181.58,181.52,13.35128547]
["bitfinex","SOLUSD",1747222990078,11.98828376,181.58,181.52,39.35128547]
["bitfinex","SOLUSD",1747222990282,11.98828376,181.58,181.52,7.8423]
["bitfinex","SOLUSD",1747222991081,11.98828376,181.58,181.52,13.35105539]
["bitfinex","SOLUSD",1747222991378,11.98828376,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747222991563,11.98828376,181.63,181.55,26.0]
["bitfinex","SOLUSD",1747222991953,11.98828376,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747222992369,11.98828376,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1747222992565,34.38828376,181.64,181.56,5.5078211]
["bitfinex","SOLUSD",1747222992771,11.98828376,181.64,181.56,19.27737386]
["bitfinex","SOLUSD",1747222992976,17.49342456,181.65,181.57,21.86]
["bitfinex","SOLUSD",1747222993382,11.98828376,181.64,181.57,21.86]
["bitfinex","SOLUSD",1747222994087,17.49379914,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1747222996259,11.98828376,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1747222996466,17.49379914,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1747222998394,11.98828376,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1747222998595,17.4934284,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1747222998765,11.98828376,181.64,181.57,27.36742819]
["bitfinex","SOLUSD",1747222999099,11.98828376,181.63,181.57,21.86]
["bitfinex","SOLUSD",1747223000175,11.98828376,181.63,181.57,27.36749125]
["bitfinex","SOLUSD",1747223000486,13.76153651,181.67,181.57,27.36749125]
["bitfinex","SOLUSD",1747223000699,11.98828376,181.63,181.57,27.36749125]
["bitfinex","SOLUSD",1747223000995,26.28432314,181.68,181.57,27.36749125]
["bitfinex","SOLUSD",1747223000996,11.98828376,181.62,181.57,27.36749125]
["bitfinex","SOLUSD",1747223001287,11.98828376,181.63,181.57,27.36749125]
["bitfinex","SOLUSD",1747223001870,19.55108521,181.66,181.57,27.36749125]
["bitfinex","SOLUSD",1747223002086,11.98828376,181.63,181.57,27.36749125]
["bitfinex","SOLUSD",1747223002265,17.49393015,181.64,181.57,27.36749125]
["bitfinex","SOLUSD",1747223002465,11.98828376,181.63,181.57,27.36749125]
["bitfinex","SOLUSD",1747223002685,11.98828376,181.63,181.57,5.50749125]
["bitfinex","SOLUSD",1747223002887,11.98828376,181.6,181.53,27.02873133]
["bitfinex","SOLUSD",1747223003064,11.98828376,181.59,181.53,21.52]
["bitfinex","SOLUSD",1747223003268,11.98828376,181.57,181.52,10.71211367]
["bitfinex","SOLUSD",1747223003570,11.98828376,181.6,181.52,16.22109169]
["bitfinex","SOLUSD",1747223003787,105.92587613,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747223004293,105.92587613,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1747223006292,117.91415989,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1747223006482,105.92587613,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1747223007578,105.92587613,181.63,181.58,1.5526]
["bitfinex","SOLUSD",1747223007892,105.92587613,181.63,181.58,23.0926]
["bitfinex","SOLUSD",1747223008270,105.92587613,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1747223010181,105.92587613,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1747223011489,105.92587613,181.63,181.6,26.0]
["bitfinex","SOLUSD",1747223012997,105.92587613,181.63,181.6,31.50640376]
["bitfinex","SOLUSD",1747223015202,105.92587613,181.63,181.6,26.0]
["bitfinex","SOLUSD",1747223015503,105.92587613,181.63,181.58,1.5526]
["bitfinex","SOLUSD",1747223016879,105.92587613,181.63,181.58,7.05972597]
["bitfinex","SOLUSD",1747223017902,105.92587613,181.63,181.58,1.5526]
["bitfinex","SOLUSD",1747223019703,111.43170726,181.63,181.58,1.5526]
["bitfinex","SOLUSD",1747223020789,123.41999102,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747223020989,11.98828376,181.6,181.54,2.86953834]
["bitfinex","SOLUSD",1747223021204,125.48027639,181.63,181.54,2.86953834]
["bitfinex","SOLUSD",1747223021398,11.98828376,181.57,181.54,2.86953834]
["bitfinex","SOLUSD",1747223021597,11.98828376,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747223021993,11.98828376,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747223022393,5.50721445,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747223023809,17.49519493,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747223024911,5.50691117,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747223025284,5.50667498,181.6,181.52,31.50892478]
["bitfinex","SOLUSD",1747223025899,5.50600154,181.62,181.52,31.50892478]
["bitfinex","SOLUSD",1747223026794,5.50600154,181.62,181.58,12.00708333]
["bitfinex","SOLUSD",1747223027705,5.50600154,181.62,181.56,26.0]
["bitfinex","SOLUSD",1747223027881,12.00708333,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747223028087,19.27100539,181.62,181.57,12.00708333]
["bitfinex","SOLUSD",1747223028288,12.00708333,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223029406,19.27312774,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223029585,12.00708333,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223030804,5.50721445,181.58,181.55,12.00708333]
["bitfinex","SOLUSD",1747223031596,5.50721445,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223032509,19.27525057,181.58,181.51,2.87046345]
["bitfinex","SOLUSD",1747223032810,6.2398,181.57,181.49,12.00708333]
["bitfinex","SOLUSD",1747223033113,12.00708333,181.54,181.49,12.00708333]
["bitfinex","SOLUSD",1747223033296,12.00708333,181.54,181.47,2.87100723]
["bitfinex","SOLUSD",1747223033499,12.00708333,181.54,181.49,12.00708333]
["bitfinex","SOLUSD",1747223033814,5.50873133,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223034109,17.51581466,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223034888,17.51581466,181.53,181.47,2.87100723]
["bitfinex","SOLUSD",1747223034889,5.50873133,181.53,181.5,12.00708333]
["bitfinex","SOLUSD",1747223035213,5.50873133,181.53,181.52,12.00708333]
["bitfinex","SOLUSD",1747223035896,5.50812448,181.55,181.51,12.00708333]
["bitfinex","SOLUSD",1747223036617,5.50812448,181.55,181.54,12.00708333]
["bitfinex","SOLUSD",1747223037601,13.76836993,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223038411,25.77545326,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223038627,12.00708333,181.57,181.48,21.02]
["bitfinex","SOLUSD",1747223039123,12.00708333,181.57,181.53,12.00708333]
["bitfinex","SOLUSD",1747223039899,12.00708333,181.57,181.48,21.02]
["bitfinex","SOLUSD",1747223039900,19.27737386,181.56,181.48,21.02]
["bitfinex","SOLUSD",1747223040422,31.28445719,181.56,181.51,12.00708333]
["bitfinex","SOLUSD",1747223040928,12.00708333,181.55,181.48,21.02]
["bitfinex","SOLUSD",1747223041117,12.00708333,181.55,181.5,12.00708333]
["bitfinex","SOLUSD",1747223041502,12.00708333,181.54,181.5,12.00708333]
["bitfinex","SOLUSD",1747223042241,17.51581466,181.53,181.45,4.38496099]
["bitfinex","SOLUSD",1747223042442,12.00708333,181.52,181.47,12.00708333]
["bitfinex","SOLUSD",1747223042725,19.28055967,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223043707,31.287643,181.53,181.44,12.00708333]
["bitfinex","SOLUSD",1747223043914,19.28055967,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223045113,5.50873133,181.53,181.52,12.00708333]
["bitfinex","SOLUSD",1747223045300,31.287643,181.53,181.43,2.87141825]
["bitfinex","SOLUSD",1747223045503,12.00708333,181.52,181.47,12.00708333]
["bitfinex","SOLUSD",1747223046024,31.287643,181.53,181.48,12.00708333]
["bitfinex","SOLUSD",1747223046418,19.28055967,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223046626,5.50873133,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223046924,5.50873133,181.53,181.5,12.00708333]
["bitfinex","SOLUSD",1747223049820,5.50873133,181.53,181.45,5.51108037]
["bitfinex","SOLUSD",1747223050024,17.51581466,181.53,181.48,12.00708333]
["bitfinex","SOLUSD",1747223050222,17.51581466,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223050223,5.50873133,181.53,181.49,12.00708333]
["bitfinex","SOLUSD",1747223050429,5.50873133,181.53,181.5,12.00708333]
["bitfinex","SOLUSD",1747223050629,5.50836949,181.55,181.52,12.00708333]
["bitfinex","SOLUSD",1747223050926,5.50836949,181.55,181.54,12.00708333]
["bitfinex","SOLUSD",1747223051637,5.50751776,181.57,181.54,12.00708333]
["bitfinex","SOLUSD",1747223051816,5.50751776,181.57,181.56,12.00708333]
["bitfinex","SOLUSD",1747223052613,5.50751776,181.57,181.55,12.00708333]
["bitfinex","SOLUSD",1747223053001,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223053733,31.28127243,181.59,181.54,12.00708333]
["bitfinex","SOLUSD",1747223053919,12.00708333,181.58,181.53,12.00708333]
["bitfinex","SOLUSD",1747223054431,12.00708333,181.58,181.48,54.10914602]
["bitfinex","SOLUSD",1747223054623,12.00708333,181.58,181.53,12.00708333]
["bitfinex","SOLUSD",1747223054826,12.00708333,181.58,181.48,54.10914602]
["bitfinex","SOLUSD",1747223055023,19.27631216,181.57,181.53,12.00708333]
["bitfinex","SOLUSD",1747223055327,31.28339549,181.57,181.53,12.00708333]
["bitfinex","SOLUSD",1747223056130,31.28339549,181.57,181.48,48.599]
["bitfinex","SOLUSD",1747223056437,31.28339549,181.57,181.53,12.00708333]
["bitfinex","SOLUSD",1747223057336,19.27631216,181.57,181.53,12.00708333]
["bitfinex","SOLUSD",1747223057521,19.27631216,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747223057928,5.50751776,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747223058126,5.50751776,181.57,181.56,12.00708333]
["bitfinex","SOLUSD",1747223059231,5.50691117,181.59,181.56,12.00708333]
["bitfinex","SOLUSD",1747223059422,5.50691117,181.59,181.57,12.00708333]
["bitfinex","SOLUSD",1747223059934,21.02,181.6,181.57,12.00708333]
["bitfinex","SOLUSD",1747223060231,26.52660792,181.6,181.59,12.00708333]
["bitfinex","SOLUSD",1747223060404,119.69028448,181.63,181.59,12.00708333]
["bitfinex","SOLUSD",1747223060405,5.50600154,181.62,181.59,12.00708333]
["bitfinex","SOLUSD",1747223060608,5.50600154,181.62,181.6,12.00708333]
["bitfinex","SOLUSD",1747223060869,5.50600154,181.62,181.59,12.00708333]
["bitfinex","SOLUSD",1747223061028,5.50600154,181.62,181.53,43.5157234]
["bitfinex","SOLUSD",1747223061337,5.50600154,181.62,181.59,12.00708333]
["bitfinex","SOLUSD",1747223062528,5.50600154,181.62,181.6,12.00708333]
["bitfinex","SOLUSD",1747223062730,111.43163214,181.63,181.61,12.00708333]
["bitfinex","SOLUSD",1747223062939,111.43163214,181.63,181.6,12.00708333]
["bitfinex","SOLUSD",1747223063624,111.43163214,181.63,181.61,12.00708333]
["bitfinex","SOLUSD",1747223063809,111.43163214,181.63,181.6,12.00708333]
["bitfinex","SOLUSD",1747223064010,111.43163214,181.63,181.61,12.00708333]
["bitfinex","SOLUSD",1747223065017,105.92587613,181.63,181.62,12.00708333]
["bitfinex","SOLUSD",1747223066336,111.43157452,181.63,181.55,22.5675]
["bitfinex","SOLUSD",1747223066510,111.43157452,181.63,181.59,12.00708333]
["bitfinex","SOLUSD",1747223066909,123.43865785,181.63,181.58,12.00708333]
["bitfinex","SOLUSD",1747223067138,125.19582051,181.63,181.59,12.00708333]
["bitfinex","SOLUSD",1747223067334,125.19582051,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747223067516,125.19582051,181.63,181.59,12.00708333]
["bitfinex","SOLUSD",1747223068640,125.19582051,181.63,181.57,26.0]
["bitfinex","SOLUSD",1747223068825,125.19582051,181.63,181.59,12.00708333]
["bitfinex","SOLUSD",1747223069535,125.19582051,181.63,181.5,53.70771378]
["bitfinex","SOLUSD",1747223069536,12.00708333,181.62,181.51,1.5675]
["bitfinex","SOLUSD",1747223069713,12.00708333,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223070126,12.00708333,181.59,181.54,12.00708333]
["bitfinex","SOLUSD",1747223070920,5.50721445,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223071237,17.51429778,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223071739,31.2823339,181.58,181.53,12.00708333]
["bitfinex","SOLUSD",1747223071915,19.27525057,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223072116,19.27525057,181.58,181.55,12.00708333]
["bitfinex","SOLUSD",1747223072317,5.50721445,181.58,181.55,12.00708333]
["bitfinex","SOLUSD",1747223072948,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223073947,5.50691117,181.59,181.57,12.00708333]
["bitfinex","SOLUSD",1747223074132,5.50691117,181.59,181.58,12.00708333]
["bitfinex","SOLUSD",1747223074453,5.50691117,181.59,181.57,12.00708333]
["bitfinex","SOLUSD",1747223074947,5.50630471,181.61,181.57,12.00708333]
["bitfinex","SOLUSD",1747223075129,5.50630471,181.61,181.53,26.0]
["bitfinex","SOLUSD",1747223075326,12.00708333,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747223075539,31.27914983,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223075870,31.27914983,181.61,181.55,12.00708333]
["bitfinex","SOLUSD",1747223075871,12.00708333,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223076016,12.00708333,181.59,181.54,12.00708333]
["bitfinex","SOLUSD",1747223076741,12.00708333,181.58,181.5,26.0]
["bitfinex","SOLUSD",1747223076926,12.00708333,181.58,181.54,12.00708333]
["bitfinex","SOLUSD",1747223077131,5.50751776,181.57,181.54,12.00708333]
["bitfinex","SOLUSD",1747223078248,5.50751776,181.57,181.55,12.00708333]
["bitfinex","SOLUSD",1747223078436,5.50751776,181.57,181.51,5.50923045]
["bitfinex","SOLUSD",1747223078437,5.50717394,181.59,181.56,12.00708333]
["bitfinex","SOLUSD",1747223078646,5.50717394,181.59,181.57,12.00708333]
["bitfinex","SOLUSD",1747223079657,5.50600154,181.62,181.58,12.00708333]
["bitfinex","SOLUSD",1747223079869,5.50600154,181.62,181.6,12.00708333]
["bitfinex","SOLUSD",1747223080067,126.92587613,181.63,181.61,12.00708333]
["bitfinex","SOLUSD",1747223080361,105.92587613,181.63,181.56,46.98]
["bitfinex","SOLUSD",1747223080566,111.43157452,181.63,181.61,12.00708333]
["bitfinex","SOLUSD",1747223080760,105.92587613,181.63,181.61,12.00708333]
["bitfinex","SOLUSD",1747223080955,105.92587613,181.63,181.62,12.00708333]
["bitfinex","SOLUSD",1747223082554,111.43157452,181.63,181.6,12.00708333]
["bitfinex","SOLUSD",1747223082759,111.43157452,181.63,181.59,12.00708333]
["bitfinex","SOLUSD",1747223082946,123.43865785,181.63,181.58,12.00708333]
["bitfinex","SOLUSD",1747223083389,12.00708333,181.62,181.58,12.00708333]
["bitfinex","SOLUSD",1747223083871,5.50630471,181.61,181.58,12.00708333]
["bitfinex","SOLUSD",1747223085972,5.50600154,181.62,181.58,12.00708333]
["bitfinex","SOLUSD",1747223086560,5.50600154,181.62,181.59,12.00708333]
["bitfinex","SOLUSD",1747223086753,5.50600154,181.62,181.58,12.00708333]
["bitfinex","SOLUSD",1747223087442,17.51308487,181.62,181.57,12.00708333]
["bitfinex","SOLUSD",1747223087746,12.00708333,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223088166,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223089075,5.50691117,181.59,181.56,12.00708333]
["bitfinex","SOLUSD",1747223089679,5.50691117,181.59,181.53,5.50865119]
["bitfinex","SOLUSD",1747223089680,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223089850,5.50691117,181.59,181.56,12.00708333]
["bitfinex","SOLUSD",1747223090057,5.5066912,181.6,181.57,12.00708333]
["bitfinex","SOLUSD",1747223090582,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223091685,5.50691117,181.59,181.51,52.48924847]
["bitfinex","SOLUSD",1747223091888,5.50630471,181.61,181.53,12.00708333]
["bitfinex","SOLUSD",1747223092057,5.50630471,181.61,181.57,12.00708333]
["bitfinex","SOLUSD",1747223093587,5.50630471,181.61,181.58,1.2]
["bitfinex","SOLUSD",1747223094368,17.51338804,181.61,181.58,1.2]
["bitfinex","SOLUSD",1747223094768,12.00708333,181.6,181.58,1.2]
["bitfinex","SOLUSD",1747223095096,12.00708333,181.59,181.54,12.00708333]
["bitfinex","SOLUSD",1747223095260,12.00708333,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223095765,12.00708333,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223096186,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223096488,17.5139945,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223097994,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223098421,5.50691117,181.59,181.56,12.00708333]
["bitfinex","SOLUSD",1747223098589,5.50691117,181.59,181.56,13.20708333]
["bitfinex","SOLUSD",1747223098886,5.50691117,181.59,181.56,12.00708333]
["bitfinex","SOLUSD",1747223100563,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223100762,17.5139945,181.59,181.54,12.00708333]
["bitfinex","SOLUSD",1747223101987,5.50630471,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223102292,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223102677,17.51338804,181.61,181.52,5.50893573]
["bitfinex","SOLUSD",1747223102678,5.50630471,181.61,181.52,5.50893573]
["bitfinex","SOLUSD",1747223102863,12.00708333,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223103183,5.50630471,181.61,181.52,5.50893573]
["bitfinex","SOLUSD",1747223103184,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223103400,12.00708333,181.59,181.51,31.50925395]
["bitfinex","SOLUSD",1747223103692,12.00708333,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223104092,19.2720665,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223104093,31.27914983,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223104387,12.00708333,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223104976,5.50691117,181.59,181.55,12.00708333]
["bitfinex","SOLUSD",1747223106891,5.50670529,181.6,181.56,12.00708333]
["bitfinex","SOLUSD",1747223107192,5.50670529,181.6,181.53,1.2]
["bitfinex","SOLUSD",1747223107193,5.50670529,181.6,181.57,12.00708333]
["bitfinex","SOLUSD",1747223107404,24.13176876,181.62,181.57,12.00708333]
["bitfinex","SOLUSD",1747223108490,12.00708333,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223110404,5.50660792,181.6,181.56,12.00708333]
["bitfinex","SOLUSD",1747223110706,17.51369125,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223111803,5.50660792,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223112108,5.50660792,181.6,181.56,12.00708333]
["bitfinex","SOLUSD",1747223112998,17.51369125,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223114006,5.50660792,181.6,181.55,12.00708333]
["bitfinex","SOLUSD",1747223115295,5.50660792,181.6,181.56,12.00708333]
["bitfinex","SOLUSD",1747223116495,5.50660792,181.6,181.54,5.50840392]
["bitfinex","SOLUSD",1747223116713,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223118506,17.51338804,181.61,181.54,5.50836227]
["bitfinex","SOLUSD",1747223118709,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223119396,5.50630471,181.61,181.57,12.00708333]
["bitfinex","SOLUSD",1747223120017,17.51338804,181.61,181.54,5.50836227]
["bitfinex","SOLUSD",1747223120227,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223121330,5.50630471,181.61,181.57,12.00708333]
["bitfinex","SOLUSD",1747223124422,5.50630471,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223127930,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223128942,17.51338804,181.61,181.55,12.00708333]
["bitfinex","SOLUSD",1747223129333,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223130147,5.50630471,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223130956,17.51338804,181.61,181.54,31.50822157]
["bitfinex","SOLUSD",1747223131413,17.51338804,181.61,181.56,12.00708333]
["bitfinex","SOLUSD",1747223133061,12.00708333,181.6,181.53,1.2]
["bitfinex","SOLUSD",1747223133264,12.00708333,181.59,181.53,13.20708333]
["bitfinex","SOLUSD",1747223133633,12.00708333,181.58,181.53,13.20708333]
["bitfinex","SOLUSD",1747223133859,12.00708333,181.56,181.53,1.2]
["bitfinex","SOLUSD",1747223134057,12.00708333,181.55,181.53,1.2]
["bitfinex","SOLUSD",1747223134260,12.00708333,181.55,181.48,20.96]
["bitfinex","SOLUSD",1747223134569,5.50842789,181.54,181.5,12.00708333]
["bitfinex","SOLUSD",1747223135055,5.50842789,181.54,181.47,5.51045406]
["bitfinex","SOLUSD",1747223135368,5.50842789,181.54,181.5,12.00708333]
["bitfinex","SOLUSD",1747223135875,17.51551122,181.54,181.5,12.00708333]
["bitfinex","SOLUSD",1747223136037,17.51551122,181.54,181.46,28.87122756]
["bitfinex","SOLUSD",1747223136240,12.00708333,181.53,181.46,28.87122756]
["bitfinex","SOLUSD",1747223136554,12.00708333,181.53,181.48,12.00708333]
["bitfinex","SOLUSD",1747223137060,12.00708333,181.51,181.47,12.00708333]
["bitfinex","SOLUSD",1747223137643,5.50964187,181.5,181.44,46.9]
["bitfinex","SOLUSD",1747223138050,5.50964187,181.5,181.46,12.00708333]
["bitfinex","SOLUSD",1747223139777,17.5167252,181.5,181.45,12.00708333]
["bitfinex","SOLUSD",1747223140141,17.5167252,181.5,181.42,67.82]
["bitfinex","SOLUSD",1747223140142,12.00708333,181.49,181.42,46.92]
["bitfinex","SOLUSD",1747223140444,12.00708333,181.49,181.44,12.00708333]
["bitfinex","SOLUSD",1747223140764,12.00708333,181.48,181.44,12.00708333]
["bitfinex","SOLUSD",1747223140969,12.00708333,181.47,181.37,10.20286506]
["bitfinex","SOLUSD",1747223141158,1.512,181.49,181.37,10.20286506]
["bitfinex","SOLUSD",1747223141159,12.00708333,181.46,181.41,12.00708333]
["bitfinex","SOLUSD",1747223141372,12.00708333,181.45,181.39,2.87243752]
["bitfinex","SOLUSD",1747223141664,5.5105527,181.47,181.4,12.00708333]
["bitfinex","SOLUSD",1747223141855,12.00708333,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223142775,5.51146384,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223143078,17.51854717,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223143367,12.00708333,181.42,181.38,12.00708333]
["bitfinex","SOLUSD",1747223143574,12.00708333,181.4,181.33,14.11318251]
["bitfinex","SOLUSD",1747223143780,19.29012345,181.44,181.38,12.00708333]
["bitfinex","SOLUSD",1747223143950,5.51146384,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223144151,5.51146384,181.44,181.41,12.00708333]
["bitfinex","SOLUSD",1747223144541,5.51146384,181.44,181.35,38.00708333]
["bitfinex","SOLUSD",1747223144542,17.51763603,181.47,181.43,12.00708333]
["bitfinex","SOLUSD",1747223145071,17.51763603,181.47,181.42,12.00708333]
["bitfinex","SOLUSD",1747223146658,12.00708333,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223147373,12.00708333,181.45,181.37,31.51350636]
["bitfinex","SOLUSD",1747223147374,12.00708333,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223147552,19.28693447,181.47,181.39,12.00708333]
["bitfinex","SOLUSD",1747223147553,12.00708333,181.43,181.39,12.00708333]
["bitfinex","SOLUSD",1747223147755,12.00708333,181.43,181.38,12.00708333]
["bitfinex","SOLUSD",1747223147951,12.00708333,181.42,181.37,12.00708333]
["bitfinex","SOLUSD",1747223148793,12.00708333,181.42,181.34,55.26717313]
["bitfinex","SOLUSD",1747223148794,12.00708333,181.42,181.34,29.26717313]
["bitfinex","SOLUSD",1747223148969,12.00708333,181.41,181.34,2.87291025]
["bitfinex","SOLUSD",1747223149171,12.00708333,181.4,181.36,12.00708333]
["bitfinex","SOLUSD",1747223149371,5.51298307,181.39,181.36,12.00708333]
["bitfinex","SOLUSD",1747223150150,5.51298307,181.39,181.34,2.87291025]
["bitfinex","SOLUSD",1747223150352,5.51298307,181.39,181.36,12.00708333]
["bitfinex","SOLUSD",1747223151158,5.51276835,181.4,181.36,12.00708333]
["bitfinex","SOLUSD",1747223151379,5.51276835,181.4,181.34,2.87291025]
["bitfinex","SOLUSD",1747223151573,5.51276835,181.4,181.36,12.00708333]
["bitfinex","SOLUSD",1747223152199,5.51276835,181.4,181.34,8.38734657]
["bitfinex","SOLUSD",1747223152360,5.51276835,181.4,181.36,12.00708333]
["bitfinex","SOLUSD",1747223153492,5.51276835,181.4,181.37,12.00708333]
["bitfinex","SOLUSD",1747223153789,5.5124039,181.41,181.37,12.00708333]
["bitfinex","SOLUSD",1747223153980,5.5124039,181.41,181.35,5.51410527]
["bitfinex","SOLUSD",1747223154154,5.5124039,181.41,181.37,12.00708333]
["bitfinex","SOLUSD",1747223155514,7.10886765,181.42,181.39,12.00708333]
["bitfinex","SOLUSD",1747223155711,5.51216765,181.42,181.39,12.00708333]
["bitfinex","SOLUSD",1747223157408,5.51216765,181.42,181.4,0.5]
["bitfinex","SOLUSD",1747223157714,17.51925098,181.42,181.4,0.5]
["bitfinex","SOLUSD",1747223157903,17.51925098,181.42,181.37,12.00708333]
["bitfinex","SOLUSD",1747223158424,5.51183814,181.43,181.39,12.00708333]
["bitfinex","SOLUSD",1747223159689,17.51892147,181.43,181.39,12.00708333]
["bitfinex","SOLUSD",1747223160092,17.51892147,181.43,181.38,12.00708333]
["bitfinex","SOLUSD",1747223160289,12.00708333,181.4,181.35,12.00708333]
["bitfinex","SOLUSD",1747223160597,12.00708333,181.4,181.32,20.86]
["bitfinex","SOLUSD",1747223160598,12.00708333,181.41,181.36,12.00708333]
["bitfinex","SOLUSD",1747223161810,17.51976249,181.4,181.35,12.00708333]
["bitfinex","SOLUSD",1747223162194,12.00708333,181.39,181.34,12.00708333]
["bitfinex","SOLUSD",1747223164115,5.51328702,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223165013,5.51328702,181.38,181.35,12.00708333]
["bitfinex","SOLUSD",1747223166493,6.6079,181.42,181.37,12.00708333]
["bitfinex","SOLUSD",1747223166683,27.55069231,181.49,181.4,12.00708333]
["bitfinex","SOLUSD",1747223166684,7.86966157,181.46,181.4,12.00708333]
["bitfinex","SOLUSD",1747223166890,12.00708333,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223167300,19.28906033,181.45,181.41,12.00708333]
["bitfinex","SOLUSD",1747223167511,31.29614366,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223168818,12.00708333,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223169020,31.29614366,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223169794,31.29614366,181.45,181.36,5.5138085]
["bitfinex","SOLUSD",1747223170001,31.29614366,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223170516,12.00708333,181.44,181.36,5.5138085]
["bitfinex","SOLUSD",1747223170717,5.51176762,181.43,181.4,12.00708333]
["bitfinex","SOLUSD",1747223173022,5.51146384,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223173402,5.51146384,181.44,181.37,5.51357977]
["bitfinex","SOLUSD",1747223173603,5.51146384,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223173818,17.51854717,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223177295,12.00708333,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223178122,5.51116009,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223178332,17.51824342,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223178623,12.00708333,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223179335,5.51116009,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223179503,12.00708333,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223179705,5.51116009,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223179922,17.51824342,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223180534,5.51116009,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223180832,5.51116009,181.45,181.43,12.00708333]
["bitfinex","SOLUSD",1747223181531,5.51116009,181.45,181.39,26.33288695]
["bitfinex","SOLUSD",1747223181730,5.51116009,181.45,181.42,12.00708333]
["bitfinex","SOLUSD",1747223181931,5.51116009,181.45,181.39,26.33288695]
["bitfinex","SOLUSD",1747223182109,5.51116009,181.45,181.42,12.00708333]
["bitfinex","SOLUSD",1747223182310,5.51116009,181.45,181.41,12.00708333]
["bitfinex","SOLUSD",1747223185442,5.51116009,181.45,181.42,12.00708333]
["bitfinex","SOLUSD",1747223187833,5.51116009,181.45,181.39,20.82]
["bitfinex","SOLUSD",1747223188038,5.51116009,181.45,181.41,12.00708333]
["bitfinex","SOLUSD",1747223188425,5.51116009,181.45,181.42,12.00708333]
["bitfinex","SOLUSD",1747223190334,7.7787,181.51,181.44,12.00708333]
["bitfinex","SOLUSD",1747223190507,13.28810836,181.51,181.47,12.00708333]
["bitfinex","SOLUSD",1747223191539,13.28810836,181.51,181.46,12.00708333]
["bitfinex","SOLUSD",1747223191740,13.28810836,181.51,181.47,12.00708333]
["bitfinex","SOLUSD",1747223191925,13.28810836,181.51,181.42,26.0]
["bitfinex","SOLUSD",1747223191926,13.28810836,181.51,181.46,12.00708333]
["bitfinex","SOLUSD",1747223193019,25.29519169,181.51,181.43,5.51156818]
["bitfinex","SOLUSD",1747223193333,25.29519169,181.51,181.46,12.00708333]
["bitfinex","SOLUSD",1747223194134,13.28810836,181.51,181.47,12.00708333]
["bitfinex","SOLUSD",1747223195244,25.29519169,181.51,181.43,5.51176762]
["bitfinex","SOLUSD",1747223195454,25.29519169,181.51,181.46,12.00708333]
["bitfinex","SOLUSD",1747223195948,25.29519169,181.51,181.43,5.51176762]
["bitfinex","SOLUSD",1747223196253,25.29519169,181.51,181.46,12.00708333]
["bitfinex","SOLUSD",1747223196949,12.00708333,181.5,181.45,12.00708333]
["bitfinex","SOLUSD",1747223197160,27.06145418,181.51,181.45,12.00708333]
["bitfinex","SOLUSD",1747223197450,39.06853751,181.51,181.46,12.00708333]
["bitfinex","SOLUSD",1747223198454,12.00708333,181.5,181.45,12.00708333]
["bitfinex","SOLUSD",1747223200051,12.00708333,181.49,181.44,12.00708333]
["bitfinex","SOLUSD",1747223200456,27.06145418,181.51,181.39,20.8]
["bitfinex","SOLUSD",1747223200457,12.00708333,181.47,181.39,20.8]
["bitfinex","SOLUSD",1747223200625,12.00708333,181.46,181.41,12.00708333]
["bitfinex","SOLUSD",1747223201734,5.51116009,181.45,181.41,12.00708333]
["bitfinex","SOLUSD",1747223202463,5.51116009,181.45,181.4,32.76708333]
["bitfinex","SOLUSD",1747223202635,17.51824342,181.45,181.4,32.76708333]
["bitfinex","SOLUSD",1747223202831,17.51824342,181.45,181.38,26.0]
["bitfinex","SOLUSD",1747223203035,17.51824342,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223205257,17.51824342,181.45,181.39,12.00708333]
["bitfinex","SOLUSD",1747223205258,12.00708333,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223206235,19.28906033,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223206431,31.29614366,181.45,181.4,12.00708333]
["bitfinex","SOLUSD",1747223207877,31.29614366,181.45,181.35,25.20378882]
["bitfinex","SOLUSD",1747223207878,12.00708333,181.41,181.35,25.20378882]
["bitfinex","SOLUSD",1747223208163,12.00708333,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223208465,12.00708333,181.38,181.33,14.88062189]
["bitfinex","SOLUSD",1747223208635,12.00708333,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223209035,5.513591,181.37,181.32,46.74]
["bitfinex","SOLUSD",1747223209265,5.513591,181.37,181.33,12.00708333]
["bitfinex","SOLUSD",1747223210368,5.513591,181.37,181.3,2.87375419]
["bitfinex","SOLUSD",1747223210369,12.00708333,181.34,181.3,2.87375419]
["bitfinex","SOLUSD",1747223210666,7.6478,181.36,181.3,2.87375419]
["bitfinex","SOLUSD",1747223210667,12.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223210843,12.00708333,181.34,181.27,28.87435828]
["bitfinex","SOLUSD",1747223211043,12.00708333,181.33,181.28,12.00708333]
["bitfinex","SOLUSD",1747223211761,12.00708333,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223211956,5.51419906,181.35,181.29,12.00708333]
["bitfinex","SOLUSD",1747223212138,5.51419906,181.35,181.27,2.87435828]
["bitfinex","SOLUSD",1747223212139,12.00708333,181.32,181.27,2.87435828]
["bitfinex","SOLUSD",1747223212471,12.00708333,181.32,181.26,52.94530072]
["bitfinex","SOLUSD",1747223212639,5.51419906,181.35,181.28,12.00708333]
["bitfinex","SOLUSD",1747223212640,12.00708333,181.33,181.28,12.00708333]
["bitfinex","SOLUSD",1747223212843,12.00708333,181.33,181.29,12.00708333]
["bitfinex","SOLUSD",1747223213348,5.51419906,181.35,181.29,12.00708333]
["bitfinex","SOLUSD",1747223213669,12.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223214044,25.16882122,181.36,181.31,12.00708333]
["bitfinex","SOLUSD",1747223214367,12.00708333,181.35,181.31,12.00708333]
["bitfinex","SOLUSD",1747223214966,12.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223215170,25.16882122,181.36,181.31,12.00708333]
["bitfinex","SOLUSD",1747223215463,7.6478,181.36,181.35,12.00708333]
["bitfinex","SOLUSD",1747223216164,5.51325159,181.39,181.35,12.00708333]
["bitfinex","SOLUSD",1747223216469,5.51325159,181.39,181.37,12.00708333]
["bitfinex","SOLUSD",1747223216767,5.51325159,181.39,181.36,12.00708333]
["bitfinex","SOLUSD",1747223218052,5.51325159,181.39,181.3,5.51564379]
["bitfinex","SOLUSD",1747223218241,5.51325159,181.39,181.36,12.00708333]
["bitfinex","SOLUSD",1747223218875,18.933972,181.38,181.27,5.5164107]
["bitfinex","SOLUSD",1747223219040,18.933972,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223219371,18.933972,181.38,181.27,46.7]
["bitfinex","SOLUSD",1747223219372,18.933972,181.38,181.35,12.00708333]
["bitfinex","SOLUSD",1747223220371,5.513591,181.37,181.35,12.00708333]
["bitfinex","SOLUSD",1747223220572,5.513591,181.37,181.36,12.00708333]
["bitfinex","SOLUSD",1747223221678,19.29544075,181.39,181.36,12.00708333]
["bitfinex","SOLUSD",1747223224247,19.29544075,181.39,181.37,12.00708333]
["bitfinex","SOLUSD",1747223224879,5.51298307,181.39,181.38,12.00708333]
["bitfinex","SOLUSD",1747223225545,5.51276921,181.4,181.38,12.00708333]
["bitfinex","SOLUSD",1747223225753,5.51276921,181.4,181.39,12.00708333]
["bitfinex","SOLUSD",1747223225947,26.78404886,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223225948,5.51176762,181.43,181.39,12.00708333]
["bitfinex","SOLUSD",1747223226151,5.51176762,181.43,181.42,12.00708333]
["bitfinex","SOLUSD",1747223230092,5.51176762,181.43,181.41,12.00708333]
["bitfinex","SOLUSD",1747223231005,5.51176762,181.43,181.42,12.00708333]
["bitfinex","SOLUSD",1747223232100,5.51150712,181.44,181.42,12.00708333]
["bitfinex","SOLUSD",1747223232403,5.51150712,181.44,181.43,12.00708333]
["bitfinex","SOLUSD",1747223232901,5.51150712,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747223232902,5.51150712,181.44,181.42,12.00708333]
["bitfinex","SOLUSD",1747223233400,19.28839519,181.46,181.43,12.00708333]
["bitfinex","SOLUSD",1747223235506,19.28839519,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747223235689,19.28839519,181.46,181.43,12.00708333]
["bitfinex","SOLUSD",1747223237091,19.28839519,181.46,181.42,12.00708333]
["bitfinex","SOLUSD",1747223237411,31.29547852,181.46,181.41,12.00708333]
["bitfinex","SOLUSD",1747223237901,26.0,181.42,181.4,12.00708333]
["bitfinex","SOLUSD",1747223238492,5.51237528,181.41,181.4,12.00708333]
["bitfinex","SOLUSD",1747223240196,5.51176762,181.43,181.4,12.00708333]
["bitfinex","SOLUSD",1747223240384,5.51176762,181.43,181.42,12.00708333]
["bitfinex","SOLUSD",1747223240585,26.0,181.46,181.42,12.00708333]
["bitfinex","SOLUSD",1747223240586,5.51116009,181.45,181.42,12.00708333]
["bitfinex","SOLUSD",1747223242916,0.28432314,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747223243216,0.28432314,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223243817,18.933972,181.44,181.4,12.00708333]
["bitfinex","SOLUSD",1747223244018,30.94105533,181.44,181.39,12.00708333]
["bitfinex","SOLUSD",1747223245218,12.00708333,181.42,181.38,12.00708333]
["bitfinex","SOLUSD",1747223245511,12.00708333,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747223245714,12.00708333,181.39,181.34,12.00708333]
["bitfinex","SOLUSD",1747223246426,12.29140647,181.4,181.36,12.00708333]
["bitfinex","SOLUSD",1747223246594,12.29140647,181.4,181.35,12.00708333]
["bitfinex","SOLUSD",1747223246913,12.00708333,181.39,181.34,12.00708333]
["bitfinex","SOLUSD",1747223247086,17.5200664,181.39,181.34,12.00708333]
["bitfinex","SOLUSD",1747223247288,31.30252408,181.39,181.31,1.5622]
["bitfinex","SOLUSD",1747223247497,31.30252408,181.39,181.35,12.00708333]
["bitfinex","SOLUSD",1747223247883,31.30252408,181.39,181.29,55.00863342]
["bitfinex","SOLUSD",1747223248190,12.00708333,181.36,181.29,2.87267596]
["bitfinex","SOLUSD",1747223248395,12.00708333,181.35,181.31,12.00708333]
["bitfinex","SOLUSD",1747223249005,5.51450314,181.34,181.31,12.00708333]
["bitfinex","SOLUSD",1747223250714,12.00708333,181.33,181.28,12.00708333]
["bitfinex","SOLUSD",1747223250899,5.51450314,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223251103,5.51389501,181.36,181.33,12.00708333]
["bitfinex","SOLUSD",1747223251514,19.29863254,181.36,181.32,12.00708333]
["bitfinex","SOLUSD",1747223253407,12.29140647,181.35,181.26,12.00708333]
["bitfinex","SOLUSD",1747223253601,12.29140647,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223254307,19.29863254,181.36,181.32,12.00708333]
["bitfinex","SOLUSD",1747223254628,19.29863254,181.36,181.33,12.00708333]
["bitfinex","SOLUSD",1747223255401,31.30571587,181.36,181.31,12.00708333]
["bitfinex","SOLUSD",1747223255717,19.29863254,181.36,181.31,12.00708333]
["bitfinex","SOLUSD",1747223255921,31.30571587,181.36,181.31,12.00708333]
["bitfinex","SOLUSD",1747223257027,5.51450314,181.34,181.26,17.52397344]
["bitfinex","SOLUSD",1747223257198,31.30784432,181.34,181.25,49.47471728]
["bitfinex","SOLUSD",1747223257403,31.30784432,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223257615,31.30784432,181.34,181.27,26.0]
["bitfinex","SOLUSD",1747223257811,31.30784432,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223258128,19.30076099,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223258331,19.30076099,181.34,181.3,12.00708333]
["bitfinex","SOLUSD",1747223258635,12.00708333,181.31,181.25,14.88180061]
["bitfinex","SOLUSD",1747223258803,12.00708333,181.3,181.25,12.00708333]
["bitfinex","SOLUSD",1747223259002,5.51602404,181.29,181.25,12.00708333]
["bitfinex","SOLUSD",1747223260021,5.51602404,181.29,181.27,12.00708333]
["bitfinex","SOLUSD",1747223260250,5.51602404,181.29,181.26,12.00708333]
["bitfinex","SOLUSD",1747223261242,19.30524293,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223262051,5.5151114,181.32,181.29,12.00708333]
["bitfinex","SOLUSD",1747223262221,5.5151114,181.32,181.31,12.00708333]
["bitfinex","SOLUSD",1747223262933,5.5151114,181.32,181.25,26.0]
["bitfinex","SOLUSD",1747223263137,5.5151114,181.32,181.31,12.00708333]
["bitfinex","SOLUSD",1747223264545,5.51419906,181.35,181.31,12.00708333]
["bitfinex","SOLUSD",1747223265116,19.29969671,181.35,181.31,12.00708333]
["bitfinex","SOLUSD",1747223265516,19.29969671,181.35,181.33,12.00708333]
["bitfinex","SOLUSD",1747223265517,5.51419906,181.35,181.33,12.00708333]
["bitfinex","SOLUSD",1747223267033,5.513591,181.37,181.34,12.00708333]
["bitfinex","SOLUSD",1747223267345,5.513591,181.37,181.36,12.00708333]
["bitfinex","SOLUSD",1747223267556,5.513591,181.37,181.35,12.00708333]
["bitfinex","SOLUSD",1747223268357,5.51328702,181.38,181.29,5.51602404]
["bitfinex","SOLUSD",1747223268562,5.51328702,181.38,181.35,12.00708333]
["bitfinex","SOLUSD",1747223270443,31.3035879,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223270649,19.29650457,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223276961,19.29650457,181.38,181.28,33.15923014]
["bitfinex","SOLUSD",1747223277168,19.29650457,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223278869,19.29650457,181.38,181.28,33.15923014]
["bitfinex","SOLUSD",1747223279077,19.29650457,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223279769,31.3035879,181.38,181.28,33.15923014]
["bitfinex","SOLUSD",1747223280068,19.29650457,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223287944,19.29650457,181.38,181.28,27.643]
["bitfinex","SOLUSD",1747223288145,12.00708333,181.37,181.28,27.643]
["bitfinex","SOLUSD",1747223288344,31.3035879,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223289246,19.29650457,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223289446,19.29650457,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223289773,31.3035879,181.38,181.34,12.00708333]
["bitfinex","SOLUSD",1747223290070,31.3035879,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223290450,31.3035879,181.38,181.32,12.00708333]
["bitfinex","SOLUSD",1747223290451,12.00708333,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223291254,12.00708333,181.33,181.28,12.00708333]
["bitfinex","SOLUSD",1747223291449,17.52219473,181.32,181.28,12.00708333]
["bitfinex","SOLUSD",1747223291679,12.00708333,181.31,181.24,23.35393485]
["bitfinex","SOLUSD",1747223291850,12.00708333,181.29,181.25,12.00708333]
["bitfinex","SOLUSD",1747223292178,0.14216157,181.31,181.2,1.531]
["bitfinex","SOLUSD",1747223292179,12.00708333,181.28,181.23,12.00708333]
["bitfinex","SOLUSD",1747223292376,12.00708333,181.28,181.2,2.87540932]
["bitfinex","SOLUSD",1747223292557,12.00708333,181.28,181.23,12.00708333]
["bitfinex","SOLUSD",1747223292755,12.00708333,181.28,181.2,2.87540932]
["bitfinex","SOLUSD",1747223293171,12.00708333,181.28,181.23,12.00708333]
["bitfinex","SOLUSD",1747223293551,17.52371597,181.27,181.2,2.87540932]
["bitfinex","SOLUSD",1747223293756,12.00708333,181.26,181.22,12.00708333]
["bitfinex","SOLUSD",1747223294166,19.30821425,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223294349,31.31529758,181.27,181.2,26.0]
["bitfinex","SOLUSD",1747223294549,12.00708333,181.26,181.2,26.0]
["bitfinex","SOLUSD",1747223294778,12.00708333,181.25,181.19,26.0]
["bitfinex","SOLUSD",1747223294983,12.00708333,181.25,181.2,12.00708333]
["bitfinex","SOLUSD",1747223295157,12.00708333,181.25,181.19,26.0]
["bitfinex","SOLUSD",1747223295358,12.00708333,181.25,181.2,12.00708333]
["bitfinex","SOLUSD",1747223295771,17.52462912,181.24,181.2,12.00708333]
["bitfinex","SOLUSD",1747223296076,5.51754579,181.24,181.2,12.00708333]
["bitfinex","SOLUSD",1747223299694,5.51754579,181.24,181.21,12.00708333]
["bitfinex","SOLUSD",1747223301357,5.51727558,181.25,181.22,12.00708333]
["bitfinex","SOLUSD",1747223301689,5.51693699,181.26,181.23,12.00708333]
["bitfinex","SOLUSD",1747223301860,12.00708333,181.3,181.25,12.00708333]
["bitfinex","SOLUSD",1747223302064,12.00708333,181.3,181.19,31.51894364]
["bitfinex","SOLUSD",1747223302065,12.00708333,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223302564,5.5157198,181.3,181.27,12.00708333]
["bitfinex","SOLUSD",1747223303172,5.5157198,181.3,181.21,20.46]
["bitfinex","SOLUSD",1747223303374,5.5157198,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223305099,5.5157198,181.3,181.27,12.00708333]
["bitfinex","SOLUSD",1747223305395,5.5157198,181.3,181.28,12.00708333]
["bitfinex","SOLUSD",1747223305602,5.5157198,181.3,181.29,12.00708333]
["bitfinex","SOLUSD",1747223305967,5.5157198,181.3,181.27,12.00708333]
["bitfinex","SOLUSD",1747223306768,5.5157198,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223307673,17.52280313,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223307879,5.5157198,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223308390,38.00708333,181.35,181.29,12.00708333]
["bitfinex","SOLUSD",1747223308601,38.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223308770,12.00708333,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223309498,17.52158647,181.34,181.29,12.00708333]
["bitfinex","SOLUSD",1747223310379,5.51450314,181.34,181.3,12.00708333]
["bitfinex","SOLUSD",1747223310581,5.51450314,181.34,181.31,12.00708333]
["bitfinex","SOLUSD",1747223311273,5.51419906,181.35,181.31,12.00708333]
["bitfinex","SOLUSD",1747223312370,5.51419906,181.35,181.33,12.00708333]
["bitfinex","SOLUSD",1747223313501,5.51389501,181.36,181.34,12.00708333]
["bitfinex","SOLUSD",1747223314099,25.93368787,181.37,181.35,12.00708333]
["bitfinex","SOLUSD",1747223314296,5.51368787,181.37,181.35,12.00708333]
["bitfinex","SOLUSD",1747223314593,5.51368787,181.37,181.34,12.00708333]
["bitfinex","SOLUSD",1747223315499,5.51328702,181.38,181.35,12.00708333]
["bitfinex","SOLUSD",1747223315689,5.51328702,181.38,181.31,5.51536312]
["bitfinex","SOLUSD",1747223315690,5.51237528,181.41,181.37,12.00708333]
["bitfinex","SOLUSD",1747223315889,5.51237528,181.41,181.38,12.00708333]
["bitfinex","SOLUSD",1747223316282,5.51237528,181.41,181.37,12.00708333]
["bitfinex","SOLUSD",1747223317778,5.51237528,181.41,181.4,12.00708333]
["bitfinex","SOLUSD",1747223318200,5.51237528,181.41,181.39,12.00708333]
["bitfinex","SOLUSD",1747223318405,5.51237528,181.41,181.38,12.00708333]
["bitfinex","SOLUSD",1747223318723,5.51237528,181.41,181.37,12.00708333]
["bitfinex","SOLUSD",1747223319379,12.00708333,181.4,181.35,12.00708333]
["bitfinex","SOLUSD",1747223320102,19.29331348,181.41,181.35,12.00708333]
["bitfinex","SOLUSD",1747223320311,19.29331348,181.41,181.36,12.00708333]
["bitfinex","SOLUSD",1747223320498,31.30039681,181.41,181.36,12.00708333]
["bitfinex","SOLUSD",1747223320917,19.29331348,181.41,181.36,12.00708333]
["bitfinex","SOLUSD",1747223321110,31.30039681,181.41,181.36,12.00708333]
["bitfinex","SOLUSD",1747223322718,5.51298307,181.39,181.35,12.00708333]
["bitfinex","SOLUSD",1747223323031,19.29544075,181.39,181.35,12.00708333]
["bitfinex","SOLUSD",1747223323230,31.30252408,181.39,181.34,12.00708333]
["bitfinex","SOLUSD",1747223323407,12.00708333,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223324231,12.00708333,181.38,181.29,20.38]
["bitfinex","SOLUSD",1747223324414,12.00708333,181.38,181.33,12.00708333]
["bitfinex","SOLUSD",1747223324731,12.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223324932,12.00708333,181.35,181.27,47.928]
["bitfinex","SOLUSD",1747223325115,12.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223327529,5.51450314,181.34,181.3,12.00708333]
["bitfinex","SOLUSD",1747223330139,17.52158647,181.34,181.3,12.00708333]
["bitfinex","SOLUSD",1747223331338,12.00708333,181.33,181.24,20.42]
["bitfinex","SOLUSD",1747223331535,0.28432314,181.37,181.27,12.00708333]
["bitfinex","SOLUSD",1747223331536,31.30997324,181.32,181.27,12.00708333]
["bitfinex","SOLUSD",1747223332021,31.30997324,181.32,181.25,26.0]
["bitfinex","SOLUSD",1747223332223,31.30997324,181.32,181.27,12.00708333]
["bitfinex","SOLUSD",1747223332442,19.30288991,181.32,181.27,12.00708333]
["bitfinex","SOLUSD",1747223332622,31.30997324,181.32,181.27,12.00708333]
["bitfinex","SOLUSD",1747223337031,19.30288991,181.32,181.28,12.00708333]
["bitfinex","SOLUSD",1747223337227,5.5151114,181.32,181.28,12.00708333]
["bitfinex","SOLUSD",1747223337545,0.28432314,181.37,181.3,12.00708333]
["bitfinex","SOLUSD",1747223337718,5.513591,181.37,181.33,12.00708333]
["bitfinex","SOLUSD",1747223337922,17.52067433,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223338345,5.513591,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223338650,17.52067433,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223340448,5.513591,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223340645,17.52067433,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223341724,12.00708333,181.35,181.27,26.0]
["bitfinex","SOLUSD",1747223341929,12.00708333,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223342359,12.00708333,181.36,181.31,12.00708333]
["bitfinex","SOLUSD",1747223342663,5.513591,181.37,181.33,12.00708333]
["bitfinex","SOLUSD",1747223343029,17.52067433,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223343337,25.79106083,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223343545,12.00708333,181.36,181.32,12.00708333]
["bitfinex","SOLUSD",1747223344824,25.79106083,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223345551,31.30465183,181.37,181.32,12.00708333]
["bitfinex","SOLUSD",1747223348650,12.00708333,181.36,181.32,12.00708333]
["bitfinex","SOLUSD",1747223348829,5.51419906,181.35,181.31,12.00708333]
["bitfinex","SOLUSD",1747223349149,31.30678004,181.35,181.3,12.00708333]
["bitfinex","SOLUSD",1747223349954,12.00708333,181.34,181.27,46.3]
["bitfinex","SOLUSD",1747223350155,12.00708333,181.33,181.28,12.00708333]
["bitfinex","SOLUSD",1747223350456,12.00708333,181.32,181.28,12.00708333]
["bitfinex","SOLUSD",1747223350829,12.00708333,181.32,181.27,26.0]
["bitfinex","SOLUSD",1747223351133,5.51541558,181.31,181.27,38.00708333]
["bitfinex","SOLUSD",1747223352436,17.52249891,181.31,181.26,12.00708333]
["bitfinex","SOLUSD",1747223352643,17.52249891,181.31,181.25,12.00708333]
["bitfinex","SOLUSD",1747223352644,12.00708333,181.3,181.25,12.00708333]
["bitfinex","SOLUSD",1747223352945,31.31103787,181.31,181.26,12.00708333]
["bitfinex","SOLUSD",1747223355947,12.00708333,181.3,181.25,12.00708333]
["bitfinex","SOLUSD",1747223356337,12.00708333,181.29,181.25,12.00708333]
["bitfinex","SOLUSD",1747223357372,12.00708333,181.29,181.22,26.0]
["bitfinex","SOLUSD",1747223357663,12.00708333,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223357965,5.51693699,181.26,181.22,12.00708333]
["bitfinex","SOLUSD",1747223358563,12.00708333,181.25,181.19,23.15588442]
["bitfinex","SOLUSD",1747223358766,12.00708333,181.25,181.21,12.00708333]
["bitfinex","SOLUSD",1747223358967,12.00708333,181.25,181.18,26.0]
["bitfinex","SOLUSD",1747223359156,12.00708333,181.25,181.21,12.00708333]
["bitfinex","SOLUSD",1747223359870,18.64964886,181.3,181.21,12.00708333]
["bitfinex","SOLUSD",1747223359871,0.28432314,181.28,181.21,12.00708333]
["bitfinex","SOLUSD",1747223360076,12.00708333,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223361359,5.51693699,181.26,181.22,12.00708333]
["bitfinex","SOLUSD",1747223365064,17.52402032,181.26,181.21,12.00708333]
["bitfinex","SOLUSD",1747223365371,5.51693699,181.26,181.21,12.00708333]
["bitfinex","SOLUSD",1747223365574,5.51693699,181.26,181.24,12.00708333]
["bitfinex","SOLUSD",1747223365750,5.51602404,181.29,181.25,12.00708333]
["bitfinex","SOLUSD",1747223366574,12.00708333,181.28,181.23,12.00708333]
["bitfinex","SOLUSD",1747223369158,5.51693699,181.26,181.23,12.00708333]
["bitfinex","SOLUSD",1747223371686,5.51663264,181.27,181.23,12.00708333]
["bitfinex","SOLUSD",1747223371976,17.52371597,181.27,181.18,49.13614477]
["bitfinex","SOLUSD",1747223372183,17.52371597,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223372587,31.31529758,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223372792,31.31529758,181.27,181.19,20.24]
["bitfinex","SOLUSD",1747223372793,12.00708333,181.26,181.19,20.24]
["bitfinex","SOLUSD",1747223372981,12.00708333,181.26,181.21,12.00708333]
["bitfinex","SOLUSD",1747223374396,5.51724137,181.25,181.21,12.00708333]
["bitfinex","SOLUSD",1747223375604,5.51724137,181.25,181.19,20.24]
["bitfinex","SOLUSD",1747223375774,5.51724137,181.25,181.21,12.00708333]
["bitfinex","SOLUSD",1747223376159,13.79158161,181.27,181.21,12.00708333]
["bitfinex","SOLUSD",1747223376480,25.79866494,181.27,181.21,12.00708333]
["bitfinex","SOLUSD",1747223376687,13.79158161,181.27,181.21,12.00708333]
["bitfinex","SOLUSD",1747223376878,25.79866494,181.27,181.21,12.00708333]
["bitfinex","SOLUSD",1747223377565,31.31529758,181.27,181.21,12.00708333]
["bitfinex","SOLUSD",1747223377787,19.30821425,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223377990,31.31529758,181.27,181.22,12.00708333]
["bitfinex","SOLUSD",1747223378197,5.51663264,181.27,181.23,12.00708333]
["bitfinex","SOLUSD",1747223378497,5.51663264,181.27,181.24,12.00708333]
["bitfinex","SOLUSD",1747223379304,5.51602404,181.29,181.24,12.00708333]
["bitfinex","SOLUSD",1747223379461,31.31316749,181.29,181.24,12.00708333]
["bitfinex","SOLUSD",1747223380098,12.00708333,181.28,181.23,12.00708333]
["bitfinex","SOLUSD",1747223381511,5.51663264,181.27,181.23,12.00708333]
["bitfinex","SOLUSD",1747223386208,5.51663264,181.27,181.19,5.51906838]
["bitfinex","SOLUSD",1747223386382,5.51663264,181.27,181.23,12.00708333]
["bitfinex","SOLUSD",1747223387903,17.52310737,181.29,181.25,12.00708333]
["bitfinex","SOLUSD",1747223388809,5.51602404,181.29,181.25,12.00708333]
["bitfinex","SOLUSD",1747223390113,5.51602404,181.29,181.26,12.00708333]
["bitfinex","SOLUSD",1747223390608,5.51576645,181.3,181.26,12.00708333]
["bitfinex","SOLUSD",1747223395810,5.51576645,181.3,181.27,12.00708333]
["bitfinex","SOLUSD",1747223396003,5.51551505,181.31,181.27,12.00708333]
["bitfinex","SOLUSD",1747223396921,17.52259838,181.31,181.27,12.00708333]
["bitfinex","SOLUSD",1747223397293,13.22643131,181.31,181.27,7.71091626]
["bitfinex","SOLUSD",1747223400717,13.22643131,181.31,181.23,5.51766491]
["bitfinex","SOLUSD",1747223400718,13.22643131,181.31,181.26,7.71091626]
["bitfinex","SOLUSD",1747223401924,13.22643131,181.31,181.22,5.51815472]
["bitfinex","SOLUSD",1747223402218,7.71091626,181.3,181.26,7.71091626]
["bitfinex","SOLUSD",1747223402811,7.71091626,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223403211,7.71091626,181.29,181.22,20.14]
["bitfinex","SOLUSD",1747223403393,7.71091626,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223404218,5.51632833,181.28,181.25,7.71091626]
["bitfinex","SOLUSD",1747223404623,18.64964886,181.32,181.25,7.71091626]
["bitfinex","SOLUSD",1747223404825,7.71091626,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223405338,20.14,181.34,181.25,7.71091626]
["bitfinex","SOLUSD",1747223405521,7.71091626,181.31,181.26,7.71091626]
["bitfinex","SOLUSD",1747223405699,7.71091626,181.29,181.21,51.65837374]
["bitfinex","SOLUSD",1747223405995,7.71091626,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223406196,7.71091626,181.31,181.26,7.71091626]
["bitfinex","SOLUSD",1747223407206,5.5157198,181.3,181.26,7.71091626]
["bitfinex","SOLUSD",1747223407903,13.22663606,181.3,181.25,7.71091626]
["bitfinex","SOLUSD",1747223411827,19.30182539,181.33,181.25,7.71091626]
["bitfinex","SOLUSD",1747223412031,7.71091626,181.3,181.25,7.71091626]
["bitfinex","SOLUSD",1747223412927,5.51602404,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223414809,13.2269403,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223415123,5.51602404,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223416204,5.51602404,181.29,181.21,51.65838483]
["bitfinex","SOLUSD",1747223416424,5.51602404,181.29,181.25,7.71091626]
["bitfinex","SOLUSD",1747223423928,13.78876714,181.31,181.25,7.71091626]
["bitfinex","SOLUSD",1747223424129,7.71091626,181.3,181.25,7.71091626]
["bitfinex","SOLUSD",1747223425460,5.51480725,181.33,181.27,7.71091626]
["bitfinex","SOLUSD",1747223425735,5.51480725,181.33,181.29,7.71091626]
["bitfinex","SOLUSD",1747223432651,5.51480725,181.33,181.3,7.71091626]
["bitfinex","SOLUSD",1747223433028,5.51480725,181.33,181.29,7.71091626]
["bitfinex","SOLUSD",1747223433428,5.51389501,181.36,181.32,7.71091626]
["bitfinex","SOLUSD",1747223433650,5.51389501,181.36,181.27,26.0]
["bitfinex","SOLUSD",1747223433651,5.51389501,181.36,181.34,7.71091626]
["bitfinex","SOLUSD",1747223433956,5.51389501,181.36,181.32,7.71091626]
["bitfinex","SOLUSD",1747223434139,13.22481127,181.36,181.32,7.71091626]
["bitfinex","SOLUSD",1747223434321,13.22481127,181.36,181.31,7.71091626]
["bitfinex","SOLUSD",1747223438147,7.71091626,181.35,181.3,7.71091626]
["bitfinex","SOLUSD",1747223438667,7.71091626,181.34,181.3,7.71091626]
["bitfinex","SOLUSD",1747223438866,7.71091626,181.33,181.28,7.71091626]
["bitfinex","SOLUSD",1747223439863,5.5151114,181.32,181.28,7.71091626]
["bitfinex","SOLUSD",1747223443487,5.51389501,181.36,181.3,7.71091626]
["bitfinex","SOLUSD",1747223443643,13.22481127,181.36,181.31,7.71091626]
["bitfinex","SOLUSD",1747223445275,5.51389501,181.36,181.32,7.71091626]
["bitfinex","SOLUSD",1747223446359,5.51389501,181.36,181.33,7.71091626]
["bitfinex","SOLUSD",1747223446673,5.513591,181.37,181.33,7.71091626]
["bitfinex","SOLUSD",1747223446969,13.22450726,181.37,181.32,7.71091626]
["bitfinex","SOLUSD",1747223447875,7.71091626,181.36,181.31,7.71091626]
["bitfinex","SOLUSD",1747223448561,7.71091626,181.35,181.3,7.71091626]
["bitfinex","SOLUSD",1747223448970,5.51450314,181.34,181.3,7.71091626]
["bitfinex","SOLUSD",1747223450183,13.7839775,181.37,181.3,7.71091626]
["bitfinex","SOLUSD",1747223450353,7.71091626,181.35,181.3,7.71091626]
["bitfinex","SOLUSD",1747223451263,13.7839775,181.37,181.31,7.71091626]
["bitfinex","SOLUSD",1747223451463,7.71091626,181.36,181.31,7.71091626]
["bitfinex","SOLUSD",1747223451758,13.7839775,181.37,181.31,7.71091626]
["bitfinex","SOLUSD",1747223451975,5.51328702,181.38,181.35,7.71091626]
["bitfinex","SOLUSD",1747223452150,5.51298307,181.39,181.36,7.71091626]
["bitfinex","SOLUSD",1747223452475,5.51298307,181.39,181.35,7.71091626]
["bitfinex","SOLUSD",1747223453064,13.22389933,181.39,181.35,7.71091626]
["bitfinex","SOLUSD",1747223453281,13.22389933,181.39,181.3,27.5908]
["bitfinex","SOLUSD",1747223453282,13.22389933,181.39,181.34,7.71091626]
["bitfinex","SOLUSD",1747223453453,7.71091626,181.38,181.33,7.71091626]
["bitfinex","SOLUSD",1747223455376,7.71091626,181.4,181.35,7.71091626]
["bitfinex","SOLUSD",1747223455578,0.28432314,181.43,181.36,7.71091626]
["bitfinex","SOLUSD",1747223455579,7.71091626,181.41,181.36,7.71091626]
["bitfinex","SOLUSD",1747223456091,7.71091626,181.41,181.37,7.71091626]
["bitfinex","SOLUSD",1747223456264,7.71091626,181.41,181.32,19.96]
["bitfinex","SOLUSD",1747223456469,7.71091626,181.41,181.36,7.71091626]
["bitfinex","SOLUSD",1747223456772,13.22359542,181.4,181.36,7.71091626]
["bitfinex","SOLUSD",1747223458695,7.71091626,181.41,181.36,7.71091626]
["bitfinex","SOLUSD",1747223460699,5.51267916,181.4,181.36,7.71091626]
["bitfinex","SOLUSD",1747223461071,13.22359542,181.4,181.35,7.71091626]
["bitfinex","SOLUSD",1747223461397,7.71091626,181.39,181.35,7.71091626]
["bitfinex","SOLUSD",1747223462883,5.51328702,181.38,181.35,7.71091626]
["bitfinex","SOLUSD",1747223463298,5.51267916,181.4,181.37,7.71091626]
["bitfinex","SOLUSD",1747223465081,5.51267916,181.4,181.36,7.71091626]
["bitfinex","SOLUSD",1747223465473,5.51267916,181.4,181.33,31.51475558]
["bitfinex","SOLUSD",1747223465781,5.51267916,181.4,181.35,26.0]
["bitfinex","SOLUSD",1747223465986,13.22359542,181.4,181.36,7.71091626]
["bitfinex","SOLUSD",1747223466804,13.22359542,181.4,181.34,26.0]
["bitfinex","SOLUSD",1747223466977,7.71091626,181.39,181.35,7.71091626]
["bitfinex","SOLUSD",1747223467176,5.51328702,181.38,181.34,33.71091626]
["bitfinex","SOLUSD",1747223467484,5.51328702,181.38,181.35,7.71091626]
["bitfinex","SOLUSD",1747223468300,5.51298307,181.39,181.35,7.71091626]
["bitfinex","SOLUSD",1747223469583,5.51298307,181.39,181.36,7.71091626]
["bitfinex","SOLUSD",1747223473088,5.51298307,181.39,181.35,7.71091626]
["bitfinex","SOLUSD",1747223473282,5.51237528,181.41,181.36,7.71091626]
["bitfinex","SOLUSD",1747223473483,5.51237528,181.41,181.37,7.71091626]
["bitfinex","SOLUSD",1747223473702,5.51237528,181.41,181.38,7.71091626]
["bitfinex","SOLUSD",1747223474003,5.51207143,181.42,181.4,7.71091626]
["bitfinex","SOLUSD",1747223474194,5.51207143,181.42,181.41,7.71091626]
["bitfinex","SOLUSD",1747223474399,5.51188366,181.43,181.41,7.71091626]
["bitfinex","SOLUSD",1747223474607,5.51188366,181.43,181.42,7.71091626]
["bitfinex","SOLUSD",1747223474979,5.51188366,181.43,181.41,7.71091626]
["bitfinex","SOLUSD",1747223475180,7.71091626,181.46,181.41,7.71091626]
["bitfinex","SOLUSD",1747223475483,13.22146896,181.47,181.42,7.71091626]
["bitfinex","SOLUSD",1747223475883,7.71091626,181.47,181.42,7.71091626]
["bitfinex","SOLUSD",1747223476417,7.71091626,181.46,181.41,7.71091626]
["bitfinex","SOLUSD",1747223477120,13.77587575,181.48,181.43,7.71091626]
["bitfinex","SOLUSD",1747223477280,31.96491676,181.49,181.44,12.02491676]
["bitfinex","SOLUSD",1747223477480,12.02491676,181.48,181.44,12.02491676]
["bitfinex","SOLUSD",1747223477899,19.94,181.49,181.44,12.02491676]
["bitfinex","SOLUSD",1747223478215,31.30972583,181.49,181.44,12.02491676]
["bitfinex","SOLUSD",1747223480094,17.53486221,181.49,181.45,12.02491676]
["bitfinex","SOLUSD",1747223480431,5.50994545,181.49,181.47,12.02491676]
["bitfinex","SOLUSD",1747223480799,5.50994545,181.49,181.46,12.02491676]
["bitfinex","SOLUSD",1747223480999,5.50994545,181.49,181.47,12.02491676]
["bitfinex","SOLUSD",1747223481195,5.50964187,181.5,181.47,12.02491676]
["bitfinex","SOLUSD",1747223482095,5.50964187,181.5,181.43,1.6521]
["bitfinex","SOLUSD",1747223482424,5.50964187,181.5,181.47,12.02491676]
["bitfinex","SOLUSD",1747223484991,5.50964187,181.5,181.46,12.02491676]
["bitfinex","SOLUSD",1747223485224,12.02491676,181.49,181.45,12.02491676]
["bitfinex","SOLUSD",1747223486512,5.50964187,181.5,181.45,12.02491676]
["bitfinex","SOLUSD",1747223486722,12.02491676,181.51,181.47,12.02491676]
["bitfinex","SOLUSD",1747223486895,5.50873133,181.53,181.47,12.02491676]
["bitfinex","SOLUSD",1747223487096,12.02491676,181.51,181.47,12.02491676]
["bitfinex","SOLUSD",1747223487699,5.50964187,181.5,181.47,12.02491676]
["bitfinex","SOLUSD",1747223488998,5.50964187,181.5,181.46,19.86]
["bitfinex","SOLUSD",1747223489199,17.53455863,181.5,181.46,31.88491676]
["bitfinex","SOLUSD",1747223489393,12.02491676,181.51,181.46,31.88491676]
["bitfinex","SOLUSD",1747223489623,12.02491676,181.51,181.46,37.39577056]
["bitfinex","SOLUSD",1747223489821,13.77078173,181.55,181.49,12.02491676]
["bitfinex","SOLUSD",1747223490123,12.02491676,181.54,181.49,12.02491676]
["bitfinex","SOLUSD",1747223490314,25.79569849,181.55,181.49,12.02491676]
["bitfinex","SOLUSD",1747223490513,25.79569849,181.55,181.5,12.02491676]
["bitfinex","SOLUSD",1747223491323,19.55957371,181.58,181.5,12.02491676]
["bitfinex","SOLUSD",1747223491618,12.02491676,181.55,181.5,12.02491676]
["bitfinex","SOLUSD",1747223492197,12.02491676,181.55,181.47,5.51046499]
["bitfinex","SOLUSD",1747223492423,5.50842789,181.54,181.47,5.51046499]
["bitfinex","SOLUSD",1747223492629,5.50842789,181.54,181.5,12.02491676]
["bitfinex","SOLUSD",1747223494140,5.50842789,181.54,181.46,19.86]
["bitfinex","SOLUSD",1747223494304,13.76976004,181.56,181.48,12.02491676]
["bitfinex","SOLUSD",1747223494503,12.02491676,181.54,181.49,12.02491676]
["bitfinex","SOLUSD",1747223495537,13.76976004,181.56,181.51,12.02491676]
["bitfinex","SOLUSD",1747223495833,12.02491676,181.55,181.51,12.02491676]
["bitfinex","SOLUSD",1747223496333,12.02491676,181.55,181.5,12.02491676]
["bitfinex","SOLUSD",1747223496836,17.53334465,181.54,181.49,12.02491676]
["bitfinex","SOLUSD",1747223497201,5.50842789,181.54,181.5,12.02491676]
["bitfinex","SOLUSD",1747223497428,5.50842789,181.54,181.51,12.02491676]
["bitfinex","SOLUSD",1747223497934,5.50842789,181.54,181.5,12.02491676]
["bitfinex","SOLUSD",1747223498309,5.50691117,181.59,181.52,12.02491676]
["bitfinex","SOLUSD",1747223498507,12.02491676,181.56,181.52,12.02491676]
["bitfinex","SOLUSD",1747223499126,5.50812448,181.55,181.52,12.02491676]
["bitfinex","SOLUSD",1747223499442,5.50791525,181.56,181.52,12.02491676]
["bitfinex","SOLUSD",1747223500231,12.02491676,181.57,181.53,12.02491676]
["bitfinex","SOLUSD",1747223501239,25.79219469,181.59,181.54,12.02491676]
["bitfinex","SOLUSD",1747223502538,5.50721445,181.58,181.54,12.02491676]
["bitfinex","SOLUSD",1747223503043,5.50688695,181.6,181.57,12.02491676]
["bitfinex","SOLUSD",1747223503347,5.50688695,181.6,181.59,12.02491676]
["bitfinex","SOLUSD",1747223503636,111.43162415,181.63,181.59,12.02491676]
["bitfinex","SOLUSD",1747223503811,111.43162415,181.63,181.6,12.02491676]
["bitfinex","SOLUSD",1747223504718,111.43162415,181.63,181.59,12.02491676]
["bitfinex","SOLUSD",1747223504918,105.92587613,181.63,181.6,12.02491676]
["bitfinex","SOLUSD",1747223505224,105.92587613,181.63,181.62,12.02491676]
["bitfinex","SOLUSD",1747223508523,105.92587613,181.63,181.62,30.67456562]
["bitfinex","SOLUSD",1747223508728,47.13440141,181.74,181.63,20.23274886]
["bitfinex","SOLUSD",1747223508924,5.50266879,181.73,181.71,12.02491676]
["bitfinex","SOLUSD",1747223509137,5.5023788,181.74,181.71,12.02491676]
["bitfinex","SOLUSD",1747223510037,13.75412206,181.77,181.71,12.02491676]
["bitfinex","SOLUSD",1747223510435,12.02491676,181.76,181.71,12.02491676]
["bitfinex","SOLUSD",1747223510619,13.75412206,181.77,181.71,12.02491676]
["bitfinex","SOLUSD",1747223510815,5.50115524,181.78,181.74,12.02491676]
["bitfinex","SOLUSD",1747223511245,5.50115524,181.78,181.73,12.02491676]
["bitfinex","SOLUSD",1747223511246,17.526072,181.78,181.73,12.02491676]
["bitfinex","SOLUSD",1747223511544,17.526072,181.78,181.74,12.02491676]
["bitfinex","SOLUSD",1747223512244,5.50115524,181.78,181.74,12.02491676]
["bitfinex","SOLUSD",1747223512825,15.29725654,181.83,181.76,12.02491676]
["bitfinex","SOLUSD",1747223513024,5.49934007,181.84,181.8,12.02491676]
["bitfinex","SOLUSD",1747223513239,12.02491676,181.81,181.74,19.76]
["bitfinex","SOLUSD",1747223513419,12.02491676,181.78,181.74,19.76]
["bitfinex","SOLUSD",1747223513623,12.02491676,181.75,181.71,12.02491676]
["bitfinex","SOLUSD",1747223513823,26.0,181.81,181.72,12.02491676]
["bitfinex","SOLUSD",1747223514051,12.02491676,181.77,181.73,12.02491676]
["bitfinex","SOLUSD",1747223514349,17.52649555,181.77,181.73,12.02491676]
["bitfinex","SOLUSD",1747223514918,12.02491676,181.79,181.74,12.02491676]
["bitfinex","SOLUSD",1747223515131,12.02491676,181.78,181.73,12.02491676]
["bitfinex","SOLUSD",1747223515327,19.25192518,181.8,181.73,12.02491676]
["bitfinex","SOLUSD",1747223515529,12.02491676,181.78,181.73,12.02491676]
["bitfinex","SOLUSD",1747223516244,5.50145788,181.77,181.73,12.02491676]
["bitfinex","SOLUSD",1747223516619,5.50145788,181.77,181.76,12.02491676]
["bitfinex","SOLUSD",1747223516827,5.50085263,181.79,181.76,12.02491676]
["bitfinex","SOLUSD",1747223517054,5.50085263,181.79,181.78,12.02491676]
["bitfinex","SOLUSD",1747223517435,5.50085263,181.79,181.76,12.02491676]
["bitfinex","SOLUSD",1747223518124,5.50085263,181.79,181.71,30.67456562]
["bitfinex","SOLUSD",1747223518125,17.52546681,181.8,181.75,12.02491676]
["bitfinex","SOLUSD",1747223518331,12.02491676,181.78,181.73,12.02491676]
["bitfinex","SOLUSD",1747223518544,12.02491676,181.78,181.74,12.02491676]
["bitfinex","SOLUSD",1747223518752,12.02491676,181.77,181.73,12.02491676]
["bitfinex","SOLUSD",1747223518932,12.02491676,181.76,181.71,19.74]
["bitfinex","SOLUSD",1747223519129,12.02491676,181.76,181.72,12.02491676]
["bitfinex","SOLUSD",1747223519322,48.35837545,181.8,181.73,12.02491676]
["bitfinex","SOLUSD",1747223519515,12.02491676,181.77,181.73,12.02491676]
["bitfinex","SOLUSD",1747223520252,5.50176056,181.76,181.73,12.02491676]
["bitfinex","SOLUSD",1747223520748,19.25616196,181.76,181.73,12.02491676]
["bitfinex","SOLUSD",1747223520926,19.25616196,181.76,181.72,12.02491676]
["bitfinex","SOLUSD",1747223521720,31.28107872,181.76,181.72,12.02491676]
["bitfinex","SOLUSD",1747223523744,12.02491676,181.74,181.7,12.02491676]
["bitfinex","SOLUSD",1747223524558,5.50266879,181.73,181.7,12.02491676]
["bitfinex","SOLUSD",1747223525861,5.50266879,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747223526028,5.50266879,181.73,181.69,12.02491676]
["bitfinex","SOLUSD",1747223526230,12.02491676,181.72,181.64,18.64964886]
["bitfinex","SOLUSD",1747223526477,12.02491676,181.72,181.67,12.02491676]
["bitfinex","SOLUSD",1747223526647,12.02491676,181.72,181.68,12.02491676]
["bitfinex","SOLUSD",1747223527146,12.02491676,181.72,181.67,12.02491676]
["bitfinex","SOLUSD",1747223527535,12.02491676,181.7,181.66,12.02491676]
["bitfinex","SOLUSD",1747223527956,12.02491676,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223528135,12.02491676,181.69,181.64,12.02491676]
["bitfinex","SOLUSD",1747223528334,5.50418317,181.68,181.64,12.02491676]
["bitfinex","SOLUSD",1747223529063,31.28955787,181.68,181.64,12.02491676]
["bitfinex","SOLUSD",1747223529352,31.28955787,181.68,181.63,12.02491676]
["bitfinex","SOLUSD",1747223530353,5.50388023,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223530530,5.50388023,181.69,181.66,12.02491676]
["bitfinex","SOLUSD",1747223530731,5.50388023,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223531244,19.26358081,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223531956,31.28849757,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223532452,5.50388023,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223534046,12.02491676,181.68,181.64,12.02491676]
["bitfinex","SOLUSD",1747223534953,5.50448615,181.67,181.64,12.02491676]
["bitfinex","SOLUSD",1747223535759,12.02491676,181.66,181.62,19.72]
["bitfinex","SOLUSD",1747223535936,12.02491676,181.66,181.61,12.02491676]
["bitfinex","SOLUSD",1747223536259,12.02491676,181.66,181.59,1.5556]
["bitfinex","SOLUSD",1747223536468,12.02491676,181.66,181.61,12.02491676]
["bitfinex","SOLUSD",1747223537153,5.50509221,181.65,181.61,12.02491676]
["bitfinex","SOLUSD",1747223538179,5.50509221,181.65,181.58,51.20714206]
["bitfinex","SOLUSD",1747223538361,5.50509221,181.65,181.62,12.02491676]
["bitfinex","SOLUSD",1747223538838,19.26358081,181.69,181.63,12.02491676]
["bitfinex","SOLUSD",1747223539038,5.50388023,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223539562,5.50388023,181.69,181.67,12.02491676]
["bitfinex","SOLUSD",1747223540668,5.50357732,181.7,181.68,12.02491676]
["bitfinex","SOLUSD",1747223540972,5.50330377,181.71,181.69,12.02491676]
["bitfinex","SOLUSD",1747223541848,12.02491676,181.74,181.69,12.02491676]
["bitfinex","SOLUSD",1747223541849,5.50266879,181.73,181.69,12.02491676]
["bitfinex","SOLUSD",1747223542863,5.50242949,181.74,181.71,12.02491676]
["bitfinex","SOLUSD",1747223543066,5.50242949,181.74,181.72,12.02491676]
["bitfinex","SOLUSD",1747223543757,5.50206327,181.75,181.71,12.02491676]
["bitfinex","SOLUSD",1747223546064,17.52698003,181.75,181.71,12.02491676]
["bitfinex","SOLUSD",1747223546369,5.50206327,181.75,181.71,12.02491676]
["bitfinex","SOLUSD",1747223547177,5.50206327,181.75,181.72,12.02491676]
["bitfinex","SOLUSD",1747223547376,19.08475479,181.77,181.72,12.02491676]
["bitfinex","SOLUSD",1747223547676,26.0,181.78,181.74,12.02491676]
["bitfinex","SOLUSD",1747223547677,5.50123501,181.78,181.74,12.02491676]
["bitfinex","SOLUSD",1747223548041,12.02491676,181.76,181.72,12.02491676]
["bitfinex","SOLUSD",1747223548258,12.02491676,181.75,181.7,12.02491676]
["bitfinex","SOLUSD",1747223548775,12.02491676,181.75,181.71,12.02491676]
["bitfinex","SOLUSD",1747223549144,19.25412311,181.78,181.71,12.02491676]
["bitfinex","SOLUSD",1747223549354,12.02491676,181.76,181.72,12.02491676]
["bitfinex","SOLUSD",1747223549944,5.50206327,181.75,181.72,12.02491676]
["bitfinex","SOLUSD",1747223551065,12.02491676,181.82,181.74,12.02491676]
["bitfinex","SOLUSD",1747223551269,5.499945,181.82,181.79,12.02491676]
["bitfinex","SOLUSD",1747223552076,5.49964252,181.83,181.79,12.02491676]
["bitfinex","SOLUSD",1747223554572,38.02491676,181.8,181.68,1.5051]
["bitfinex","SOLUSD",1747223554781,12.02491676,181.7,181.65,12.02491676]
["bitfinex","SOLUSD",1747223556169,5.50388023,181.69,181.65,12.02491676]
["bitfinex","SOLUSD",1747223556379,26.0,181.67,181.53,1.5119]
["bitfinex","SOLUSD",1747223556682,12.02491676,181.68,181.6,12.02491676]
["bitfinex","SOLUSD",1747223556683,12.02491676,181.65,181.6,12.02491676]
["bitfinex","SOLUSD",1747223556982,12.02491676,181.64,181.59,12.02491676]
["bitfinex","SOLUSD",1747223557552,12.02491676,181.63,181.58,12.02491676]
["bitfinex","SOLUSD",1747223557754,38.02491676,181.63,181.58,12.02491676]
["bitfinex","SOLUSD",1747223558356,5.50600154,181.62,181.58,12.02491676]
["bitfinex","SOLUSD",1747223558878,5.50600154,181.62,181.59,12.02491676]
["bitfinex","SOLUSD",1747223559256,5.50600154,181.62,181.51,26.14216157]
["bitfinex","SOLUSD",1747223559257,81.04576044,181.6,181.34,16.62086506]
["bitfinex","SOLUSD",1747223559456,19.24288022,181.47,181.42,19.24288022]
["bitfinex","SOLUSD",1747223560254,5.51085638,181.46,181.42,19.24288022]
["bitfinex","SOLUSD",1747223560455,24.7537366,181.46,181.38,26.0]
["bitfinex","SOLUSD",1747223560660,24.7537366,181.46,181.41,19.24288022]
["bitfinex","SOLUSD",1747223561875,38.53087756,181.46,181.41,19.24288022]
["bitfinex","SOLUSD",1747223562469,19.24288022,181.45,181.4,19.24288022]
["bitfinex","SOLUSD",1747223562873,19.24288022,181.44,181.39,19.24288022]
["bitfinex","SOLUSD",1747223563064,19.24288022,181.45,181.4,19.24288022]
["bitfinex","SOLUSD",1747223564086,5.51146384,181.44,181.4,19.24288022]
["bitfinex","SOLUSD",1747223564468,24.75434406,181.44,181.39,19.24288022]
["bitfinex","SOLUSD",1747223564663,38.53300367,181.44,181.39,19.24288022]
["bitfinex","SOLUSD",1747223564878,38.53300367,181.44,181.36,19.66]
["bitfinex","SOLUSD",1747223565081,38.53300367,181.44,181.39,19.24288022]
["bitfinex","SOLUSD",1747223565782,38.53300367,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747223565984,38.53300367,181.44,181.39,19.24288022]
["bitfinex","SOLUSD",1747223566678,38.53300367,181.44,181.38,26.0]
["bitfinex","SOLUSD",1747223566879,38.53300367,181.44,181.4,19.24288022]
["bitfinex","SOLUSD",1747223567891,38.53300367,181.44,181.31,19.66]
["bitfinex","SOLUSD",1747223567892,19.24288022,181.41,181.31,19.66]
["bitfinex","SOLUSD",1747223568069,19.24288022,181.4,181.35,19.24288022]
["bitfinex","SOLUSD",1747223568264,19.24288022,181.39,181.3,2.86381385]
["bitfinex","SOLUSD",1747223568482,19.24288022,181.36,181.31,19.24288022]
["bitfinex","SOLUSD",1747223568873,19.24288022,181.36,181.31,45.24288022]
["bitfinex","SOLUSD",1747223569279,19.24288022,181.36,181.31,19.24288022]
["bitfinex","SOLUSD",1747223569963,5.51419906,181.35,181.31,19.24288022]
["bitfinex","SOLUSD",1747223570794,38.54257693,181.35,181.3,19.24288022]
["bitfinex","SOLUSD",1747223571516,5.51419906,181.35,181.31,19.24288022]
["bitfinex","SOLUSD",1747223571675,5.51419906,181.35,181.32,19.24288022]
["bitfinex","SOLUSD",1747223572076,5.51389501,181.36,181.32,19.24288022]
["bitfinex","SOLUSD",1747223573795,19.24288022,181.37,181.33,19.24288022]
["bitfinex","SOLUSD",1747223574186,33.0262871,181.38,181.33,19.24288022]
["bitfinex","SOLUSD",1747223574868,38.53957412,181.38,181.33,19.24288022]
["bitfinex","SOLUSD",1747223578508,13.78340688,181.38,181.33,19.24288022]
["bitfinex","SOLUSD",1747223578802,33.0262871,181.38,181.33,19.24288022]
["bitfinex","SOLUSD",1747223580475,13.78340688,181.38,181.33,19.24288022]
["bitfinex","SOLUSD",1747223580674,33.0262871,181.38,181.33,19.24288022]
["bitfinex","SOLUSD",1747223581376,25.82516203,181.38,181.33,12.04175515]
["bitfinex","SOLUSD",1747223581573,25.82516203,181.38,181.29,26.0]
["bitfinex","SOLUSD",1747223581574,12.04175515,181.37,181.32,12.04175515]
["bitfinex","SOLUSD",1747223582178,12.04175515,181.36,181.32,12.04175515]
["bitfinex","SOLUSD",1747223582496,12.04175515,181.35,181.27,47.2543]
["bitfinex","SOLUSD",1747223582704,5.51450314,181.34,181.3,12.04175515]
["bitfinex","SOLUSD",1747223583996,5.51389501,181.36,181.33,12.04175515]
["bitfinex","SOLUSD",1747223584187,5.51389501,181.36,181.34,12.04175515]
["bitfinex","SOLUSD",1747223584779,5.51389501,181.36,181.35,12.04175515]
["bitfinex","SOLUSD",1747223585206,5.51298307,181.39,181.35,12.04175515]
["bitfinex","SOLUSD",1747223585379,5.51298307,181.39,181.35,19.26156844]
["bitfinex","SOLUSD",1747223585575,5.51298307,181.39,181.36,19.26156844]
["bitfinex","SOLUSD",1747223585794,5.51298307,181.39,181.37,19.26156844]
["bitfinex","SOLUSD",1747223586101,19.29365171,181.41,181.37,19.26156844]
["bitfinex","SOLUSD",1747223586884,19.29365171,181.41,181.38,19.26156844]
["bitfinex","SOLUSD",1747223587875,19.29365171,181.41,181.33,19.64]
["bitfinex","SOLUSD",1747223587876,13.78127643,181.41,181.33,19.64]
["bitfinex","SOLUSD",1747223588088,13.78127643,181.41,181.37,19.26156844]
["bitfinex","SOLUSD",1747223588694,13.78127643,181.41,181.38,19.26156844]
["bitfinex","SOLUSD",1747223589901,13.78127643,181.41,181.37,19.26156844]
["bitfinex","SOLUSD",1747223590107,19.29365171,181.41,181.37,19.26156844]
["bitfinex","SOLUSD",1747223591209,19.29365171,181.41,181.33,19.64]
["bitfinex","SOLUSD",1747223591422,19.29365171,181.41,181.37,19.26156844]
["bitfinex","SOLUSD",1747223592713,38.55522015,181.41,181.36,19.26156844]
["bitfinex","SOLUSD",1747223593022,19.26156844,181.4,181.35,19.26156844]
["bitfinex","SOLUSD",1747223594108,19.26156844,181.4,181.31,19.62]
["bitfinex","SOLUSD",1747223594413,19.26156844,181.4,181.35,19.26156844]
["bitfinex","SOLUSD",1747223594589,38.55700919,181.39,181.34,19.26156844]
["bitfinex","SOLUSD",1747223594787,19.26156844,181.38,181.34,19.26156844]
["bitfinex","SOLUSD",1747223594989,19.26156844,181.38,181.31,19.62]
["bitfinex","SOLUSD",1747223595190,38.55700919,181.39,181.34,19.26156844]
["bitfinex","SOLUSD",1747223595919,5.51298307,181.39,181.36,19.26156844]
["bitfinex","SOLUSD",1747223596122,5.51298307,181.39,181.38,19.26156844]
["bitfinex","SOLUSD",1747223596285,5.51298307,181.39,181.35,19.26156844]
["bitfinex","SOLUSD",1747223596486,5.51298307,181.39,181.36,19.26156844]
["bitfinex","SOLUSD",1747223596701,19.29492451,181.4,181.36,19.26156844]
["bitfinex","SOLUSD",1747223597689,38.55649295,181.4,181.31,19.62]
["bitfinex","SOLUSD",1747223597890,38.55649295,181.4,181.35,19.26156844]
["bitfinex","SOLUSD",1747223598097,19.29492451,181.4,181.36,19.26156844]
["bitfinex","SOLUSD",1747223599219,19.29492451,181.4,181.31,19.62]
["bitfinex","SOLUSD",1747223599415,19.29492451,181.4,181.36,19.26156844]
["bitfinex","SOLUSD",1747223601122,13.78224535,181.4,181.36,19.26156844]
["bitfinex","SOLUSD",1747223603036,13.78224535,181.4,181.31,19.62]
["bitfinex","SOLUSD",1747223603198,13.78224535,181.4,181.36,19.26156844]
["bitfinex","SOLUSD",1747223604419,13.78224535,181.4,181.31,19.62]
["bitfinex","SOLUSD",1747223604725,13.78224535,181.4,181.35,19.26156844]
["bitfinex","SOLUSD",1747223604922,13.78224535,181.4,181.36,19.26156844]
["bitfinex","SOLUSD",1747223605424,13.78224535,181.4,181.27,2.85967746]
["bitfinex","SOLUSD",1747223605425,26.0,181.37,181.27,2.85967746]
["bitfinex","SOLUSD",1747223605617,6.46302314,181.31,181.21,12.03778832]
["bitfinex","SOLUSD",1747223605821,18.35864989,181.31,181.25,12.03778832]
["bitfinex","SOLUSD",1747223606117,18.35864989,181.31,181.26,12.03778832]
["bitfinex","SOLUSD",1747223606421,6.32086157,181.31,181.26,12.03778832]
["bitfinex","SOLUSD",1747223606921,19.3050193,181.3,181.27,12.03778832]
["bitfinex","SOLUSD",1747223607816,19.3050193,181.3,181.22,19.6]
["bitfinex","SOLUSD",1747223608113,19.3050193,181.3,181.27,12.03778832]
["bitfinex","SOLUSD",1747223608617,19.3050193,181.3,181.22,19.6]
["bitfinex","SOLUSD",1747223608618,19.3050193,181.3,181.26,12.03778832]
["bitfinex","SOLUSD",1747223609698,5.5157198,181.3,181.29,12.03778832]
["bitfinex","SOLUSD",1747223610914,13.78733266,181.33,181.29,12.03778832]
["bitfinex","SOLUSD",1747223611105,13.78733266,181.33,181.3,12.03778832]
["bitfinex","SOLUSD",1747223612607,13.78733266,181.33,181.31,12.03778832]
["bitfinex","SOLUSD",1747223615911,13.78733266,181.33,181.3,12.03778832]
["bitfinex","SOLUSD",1747223616313,5.51450314,181.34,181.32,12.03778832]
["bitfinex","SOLUSD",1747223617009,5.51450314,181.34,181.33,12.03778832]
["bitfinex","SOLUSD",1747223618334,19.29902791,181.36,181.33,12.03778832]
["bitfinex","SOLUSD",1747223621127,19.29902791,181.36,181.27,1.5815]
["bitfinex","SOLUSD",1747223621309,31.33681623,181.36,181.31,12.03778832]
["bitfinex","SOLUSD",1747223621620,31.33681623,181.36,181.3,12.03778832]
["bitfinex","SOLUSD",1747223621621,12.03778832,181.35,181.3,12.03778832]
["bitfinex","SOLUSD",1747223622527,5.51450314,181.34,181.3,12.03778832]
["bitfinex","SOLUSD",1747223624525,5.51450314,181.34,181.31,12.03778832]
["bitfinex","SOLUSD",1747223626645,12.03778832,181.35,181.27,1.5815]
["bitfinex","SOLUSD",1747223626835,12.03778832,181.35,181.3,12.03778832]
["bitfinex","SOLUSD",1747223627742,19.30076099,181.34,181.3,12.03778832]
["bitfinex","SOLUSD",1747223634239,19.30076099,181.34,181.27,1.5815]
["bitfinex","SOLUSD",1747223634415,19.30076099,181.34,181.3,12.03778832]
["bitfinex","SOLUSD",1747223635018,19.30076099,181.34,181.27,1.5815]
["bitfinex","SOLUSD",1747223635242,19.30076099,181.34,181.3,12.03778832]
["bitfinex","SOLUSD",1747223636635,13.78625785,181.34,181.31,12.03778832]
["bitfinex","SOLUSD",1747223638739,39.78625785,181.34,181.27,1.5815]
["bitfinex","SOLUSD",1747223638932,51.82404617,181.34,181.28,12.03778832]
["bitfinex","SOLUSD",1747223639521,51.82404617,181.34,181.23,19.52]
["bitfinex","SOLUSD",1747223639728,26.0,181.31,181.22,1.5816]
["bitfinex","SOLUSD",1747223640035,38.03778832,181.31,181.22,1.5816]
["bitfinex","SOLUSD",1747223640342,38.03778832,181.31,181.26,12.03778832]
["bitfinex","SOLUSD",1747223640717,19.3050193,181.3,181.26,12.03778832]
["bitfinex","SOLUSD",1747223641441,19.3050193,181.3,181.22,1.5816]
["bitfinex","SOLUSD",1747223641643,19.3050193,181.3,181.26,12.03778832]
["bitfinex","SOLUSD",1747223641839,19.3050193,181.3,181.22,1.5816]
["bitfinex","SOLUSD",1747223642021,19.3050193,181.3,181.26,12.03778832]
["bitfinex","SOLUSD",1747223642738,5.51632833,181.28,181.25,12.03778832]
["bitfinex","SOLUSD",1747223642945,31.34493747,181.28,181.24,12.03778832]
["bitfinex","SOLUSD",1747223643246,31.34493747,181.28,181.19,26.0]
["bitfinex","SOLUSD",1747223643445,31.34493747,181.28,181.23,12.03778832]
["bitfinex","SOLUSD",1747223644127,31.34493747,181.28,181.19,26.0]
["bitfinex","SOLUSD",1747223644440,31.34493747,181.28,181.23,12.03778832]
["bitfinex","SOLUSD",1747223644642,31.34493747,181.28,181.19,26.0]
["bitfinex","SOLUSD",1747223644936,31.34493747,181.28,181.24,12.03778832]
["bitfinex","SOLUSD",1747223645116,12.03778832,181.27,181.19,26.0]
["bitfinex","SOLUSD",1747223645323,12.03778832,181.25,181.17,28.85915553]
["bitfinex","SOLUSD",1747223645623,12.03778832,181.25,181.2,12.03778832]
["bitfinex","SOLUSD",1747223645838,12.03778832,181.25,181.16,19.52]
["bitfinex","SOLUSD",1747223645839,12.03778832,181.25,181.21,12.03778832]
["bitfinex","SOLUSD",1747223646146,72.8887908,181.28,181.21,12.03778832]
["bitfinex","SOLUSD",1747223646147,12.03778832,181.26,181.21,12.03778832]
["bitfinex","SOLUSD",1747223646331,19.31034481,181.25,181.21,12.03778832]
["bitfinex","SOLUSD",1747223647124,31.34813313,181.25,181.21,12.03778832]
["bitfinex","SOLUSD",1747223647845,31.34813313,181.25,181.16,19.52]
["bitfinex","SOLUSD",1747223648248,31.34813313,181.25,181.21,12.03778832]
["bitfinex","SOLUSD",1747223648630,12.03778832,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223649431,12.03778832,181.23,181.19,12.03778832]
["bitfinex","SOLUSD",1747223649939,12.03778832,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223650242,12.03778832,181.22,181.17,12.03778832]
["bitfinex","SOLUSD",1747223650651,5.51845924,181.21,181.18,12.03778832]
["bitfinex","SOLUSD",1747223650826,5.51845924,181.21,181.14,1.6161]
["bitfinex","SOLUSD",1747223651027,19.31460735,181.21,181.17,12.03778832]
["bitfinex","SOLUSD",1747223651452,19.31460735,181.21,181.14,1.6161]
["bitfinex","SOLUSD",1747223651625,19.31460735,181.21,181.17,12.03778832]
["bitfinex","SOLUSD",1747223652423,31.35239567,181.21,181.17,12.03778832]
["bitfinex","SOLUSD",1747223654026,19.31460735,181.21,181.18,12.03778832]
["bitfinex","SOLUSD",1747223654228,5.51845924,181.21,181.2,12.03778832]
["bitfinex","SOLUSD",1747223654835,13.7942333,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223655049,13.7942333,181.24,181.21,12.03778832]
["bitfinex","SOLUSD",1747223655940,25.83202162,181.24,181.14,27.6161]
["bitfinex","SOLUSD",1747223656166,25.83202162,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223656748,13.7942333,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223657256,19.31177909,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223657630,31.34956741,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223658256,31.34956741,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747223658456,31.34956741,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223658860,19.31177909,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223659434,31.34956741,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223660354,31.34956741,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747223660536,31.34956741,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223660738,31.34956741,181.24,181.15,26.0]
["bitfinex","SOLUSD",1747223661039,12.03778832,181.22,181.14,1.6161]
["bitfinex","SOLUSD",1747223661249,12.03778832,181.21,181.17,12.03778832]
["bitfinex","SOLUSD",1747223661472,12.03778832,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223662139,12.03778832,181.22,181.17,12.03778832]
["bitfinex","SOLUSD",1747223663472,12.03778832,181.2,181.16,12.03778832]
["bitfinex","SOLUSD",1747223665061,12.03778832,181.2,181.14,1.6161]
["bitfinex","SOLUSD",1747223665062,12.03778832,181.2,181.15,12.03778832]
["bitfinex","SOLUSD",1747223665268,12.03778832,181.16,181.06,7.18807292]
["bitfinex","SOLUSD",1747223665446,12.03778832,181.16,181.11,12.03778832]
["bitfinex","SOLUSD",1747223665638,12.03778832,181.17,181.12,12.03778832]
["bitfinex","SOLUSD",1747223665960,12.03778832,181.17,181.13,12.03778832]
["bitfinex","SOLUSD",1747223666171,12.03778832,181.18,181.13,12.03778832]
["bitfinex","SOLUSD",1747223666749,12.03778832,181.17,181.08,12.03778832]
["bitfinex","SOLUSD",1747223666952,5.51998233,181.16,181.12,12.03778832]
["bitfinex","SOLUSD",1747223667153,5.51998233,181.16,181.07,34.38266262]
["bitfinex","SOLUSD",1747223667352,5.51998233,181.16,181.12,12.03778832]
["bitfinex","SOLUSD",1747223667558,5.51998233,181.16,181.13,12.03778832]
["bitfinex","SOLUSD",1747223668246,5.51998233,181.16,181.08,12.03778832]
["bitfinex","SOLUSD",1747223668538,5.51998233,181.16,181.12,12.03778832]
["bitfinex","SOLUSD",1747223668749,5.51937299,181.18,181.09,18.64964886]
["bitfinex","SOLUSD",1747223669081,5.51937299,181.18,181.15,12.03778832]
["bitfinex","SOLUSD",1747223670671,5.51937299,181.18,181.16,12.03778832]
["bitfinex","SOLUSD",1747223670848,5.51908728,181.19,181.17,12.03778832]
["bitfinex","SOLUSD",1747223671052,5.51908728,181.19,181.11,5.52144521]
["bitfinex","SOLUSD",1747223671455,5.51908728,181.19,181.15,12.03778832]
["bitfinex","SOLUSD",1747223671963,12.03778832,181.18,181.1,45.46]
["bitfinex","SOLUSD",1747223672469,12.03778832,181.18,181.13,12.03778832]
["bitfinex","SOLUSD",1747223672667,12.03778832,181.17,181.13,12.03778832]
["bitfinex","SOLUSD",1747223673048,19.31675823,181.19,181.13,12.03778832]
["bitfinex","SOLUSD",1747223673249,12.03778832,181.17,181.13,12.03778832]
["bitfinex","SOLUSD",1747223673458,12.03778832,181.17,181.12,12.03778832]
["bitfinex","SOLUSD",1747223673856,5.5205918,181.14,181.07,48.32011364]
["bitfinex","SOLUSD",1747223674164,5.5205918,181.14,181.1,12.03778832]
["bitfinex","SOLUSD",1747223675666,5.5205918,181.14,181.11,12.03778832]
["bitfinex","SOLUSD",1747223675869,5.52028705,181.15,181.13,12.03778832]
["bitfinex","SOLUSD",1747223678070,5.51967765,181.17,181.13,12.03778832]
["bitfinex","SOLUSD",1747223678253,5.51967765,181.17,181.14,12.03778832]
["bitfinex","SOLUSD",1747223679086,5.51967765,181.17,181.13,12.03778832]
["bitfinex","SOLUSD",1747223680282,17.55746597,181.17,181.08,17.56012685]
["bitfinex","SOLUSD",1747223680499,12.03778832,181.16,181.12,12.03778832]
["bitfinex","SOLUSD",1747223681793,5.52028705,181.15,181.12,12.03778832]
["bitfinex","SOLUSD",1747223682097,5.52028705,181.15,181.07,31.52269797]
["bitfinex","SOLUSD",1747223682298,5.52028705,181.15,181.13,12.03778832]
["bitfinex","SOLUSD",1747223682684,5.52028705,181.15,181.14,12.03778832]
["bitfinex","SOLUSD",1747223683396,17.55716131,181.18,181.13,12.03778832]
["bitfinex","SOLUSD",1747223683906,5.51937299,181.18,181.14,12.03778832]
["bitfinex","SOLUSD",1747223684125,26.0,181.15,181.14,12.03778832]
["bitfinex","SOLUSD",1747223684898,26.0,181.15,181.09,5.52200924]
["bitfinex","SOLUSD",1747223685070,31.52032172,181.15,181.14,12.03778832]
["bitfinex","SOLUSD",1747223685499,5.52032172,181.15,181.14,12.03778832]
["bitfinex","SOLUSD",1747223686083,5.51967765,181.17,181.14,12.03778832]
["bitfinex","SOLUSD",1747223689205,5.51967765,181.17,181.07,24.17237487]
["bitfinex","SOLUSD",1747223689395,5.51967765,181.17,181.14,12.03778832]
["bitfinex","SOLUSD",1747223691077,26.0,181.2,181.16,12.03778832]
["bitfinex","SOLUSD",1747223691279,26.0,181.2,181.13,1.6636]
["bitfinex","SOLUSD",1747223691280,5.51785024,181.23,181.19,12.03778832]
["bitfinex","SOLUSD",1747223691508,5.51785024,181.23,181.13,21.1036]
["bitfinex","SOLUSD",1747223691509,5.51785024,181.23,181.2,12.03778832]
["bitfinex","SOLUSD",1747223692016,5.51724137,181.25,181.22,12.03778832]
["bitfinex","SOLUSD",1747223692211,5.51632833,181.28,181.24,12.03778832]
["bitfinex","SOLUSD",1747223694320,12.03778832,181.29,181.24,12.03778832]
["bitfinex","SOLUSD",1747223695200,5.51632833,181.28,181.24,12.03778832]
["bitfinex","SOLUSD",1747223699919,12.03778832,181.28,181.24,12.03778832]
["bitfinex","SOLUSD",1747223700119,12.03778832,181.28,181.23,12.03778832]
["bitfinex","SOLUSD",1747223700795,12.03778832,181.26,181.21,12.03778832]
["bitfinex","SOLUSD",1747223701216,12.03778832,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223701423,12.03778832,181.25,181.2,12.03778832]
["bitfinex","SOLUSD",1747223701797,12.03778832,181.25,181.21,12.03778832]
["bitfinex","SOLUSD",1747223701996,5.51754579,181.24,181.21,12.03778832]
["bitfinex","SOLUSD",1747223703099,17.55533411,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223703323,31.34919859,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223704223,12.03778832,181.23,181.18,12.03778832]
["bitfinex","SOLUSD",1747223705720,31.34919859,181.24,181.19,12.03778832]
["bitfinex","SOLUSD",1747223707839,5.51754579,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223711030,5.51754579,181.24,181.16,33.10429249]
["bitfinex","SOLUSD",1747223711199,5.51754579,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223712328,5.51754579,181.24,181.16,33.10429249]
["bitfinex","SOLUSD",1747223712713,5.51754579,181.24,181.2,12.03778832]
["bitfinex","SOLUSD",1747223712914,5.51693699,181.26,181.21,12.03778832]
["bitfinex","SOLUSD",1747223713120,5.51693699,181.26,181.23,12.03778832]
["bitfinex","SOLUSD",1747223713426,5.51663264,181.27,181.23,12.03778832]
["bitfinex","SOLUSD",1747223713919,5.51663264,181.27,181.19,5.51889785]
["bitfinex","SOLUSD",1747223714144,5.51663264,181.27,181.23,12.03778832]
["bitfinex","SOLUSD",1747223714509,17.55442096,181.27,181.22,12.03778832]
["bitfinex","SOLUSD",1747223714721,12.03778832,181.25,181.21,12.03778832]
["bitfinex","SOLUSD",1747223714921,12.03778832,181.25,181.2,12.03778832]
["bitfinex","SOLUSD",1747223715328,12.03778832,181.25,181.16,33.10436808]
["bitfinex","SOLUSD",1747223715520,12.03778832,181.23,181.16,27.5844]
["bitfinex","SOLUSD",1747223715706,12.03778832,181.21,181.17,12.03778832]
["bitfinex","SOLUSD",1747223715913,12.03778832,181.21,181.16,12.03778832]
["bitfinex","SOLUSD",1747223716408,12.03778832,181.2,181.15,12.03778832]
["bitfinex","SOLUSD",1747223716609,5.51876379,181.2,181.16,12.03778832]
["bitfinex","SOLUSD",1747223716907,5.51876379,181.2,181.17,12.03778832]
["bitfinex","SOLUSD",1747223717526,5.51876379,181.2,181.13,24.900857]
["bitfinex","SOLUSD",1747223717728,5.51845924,181.21,181.17,12.03778832]
["bitfinex","SOLUSD",1747223722823,19.31354154,181.22,181.13,19.38]
["bitfinex","SOLUSD",1747223723133,12.03778832,181.21,181.16,12.03778832]
["bitfinex","SOLUSD",1747223724734,5.51876379,181.2,181.16,12.03778832]
["bitfinex","SOLUSD",1747223725514,5.51876379,181.2,181.17,12.03778832]
["bitfinex","SOLUSD",1747223726816,19.31354154,181.22,181.17,12.03778832]
["bitfinex","SOLUSD",1747223727022,31.35132986,181.22,181.17,12.03778832]
["bitfinex","SOLUSD",1747223727651,19.31354154,181.22,181.14,5.52056994]
["bitfinex","SOLUSD",1747223727832,31.35132986,181.22,181.17,12.03778832]
["bitfinex","SOLUSD",1747223728144,5.51815472,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223733656,5.51815472,181.22,181.14,5.52050969]
["bitfinex","SOLUSD",1747223733962,5.51815472,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223734347,5.51815472,181.22,181.14,5.52050969]
["bitfinex","SOLUSD",1747223734552,5.51815472,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223735770,5.51815472,181.22,181.14,5.52050969]
["bitfinex","SOLUSD",1747223735950,5.51815472,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223736689,17.55594304,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223737465,5.51815472,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223742847,17.55594304,181.22,181.18,12.03778832]
["bitfinex","SOLUSD",1747223743342,13.23758029,181.22,181.18,7.71942557]
["bitfinex","SOLUSD",1747223744878,7.71942557,181.19,181.12,1.6154]
["bitfinex","SOLUSD",1747223745048,7.71942557,181.19,181.14,7.71942557]
["bitfinex","SOLUSD",1747223745255,7.71942557,181.2,181.14,7.71942557]
["bitfinex","SOLUSD",1747223745551,7.71942557,181.2,181.15,7.71942557]
["bitfinex","SOLUSD",1747223746951,5.51906838,181.19,181.15,7.71942557]
["bitfinex","SOLUSD",1747223747254,17.58559802,181.19,181.12,27.6154]
["bitfinex","SOLUSD",1747223747454,12.06652964,181.18,181.13,12.06652964]
["bitfinex","SOLUSD",1747223748059,12.06652964,181.17,181.13,12.06652964]
["bitfinex","SOLUSD",1747223748474,12.06652964,181.18,181.13,12.06652964]
["bitfinex","SOLUSD",1747223749181,12.06652964,181.16,181.12,12.06652964]
["bitfinex","SOLUSD",1747223749682,12.06652964,181.16,181.09,19.34]
["bitfinex","SOLUSD",1747223749683,12.06652964,181.15,181.1,12.06652964]
["bitfinex","SOLUSD",1747223751708,19.32207131,181.14,181.1,12.06652964]
["bitfinex","SOLUSD",1747223752081,31.38860095,181.14,181.09,12.06652964]
["bitfinex","SOLUSD",1747223752259,12.06652964,181.11,181.04,20.9048]
["bitfinex","SOLUSD",1747223752586,12.06652964,181.11,181.07,12.06652964]
["bitfinex","SOLUSD",1747223753178,12.06652964,181.11,181.04,20.9048]
["bitfinex","SOLUSD",1747223753391,12.06652964,181.11,181.07,12.06652964]
["bitfinex","SOLUSD",1747223754192,5.52181115,181.1,181.07,12.06652964]
["bitfinex","SOLUSD",1747223754484,31.39286867,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223755602,31.39286867,181.1,181.04,19.32]
["bitfinex","SOLUSD",1747223755814,31.39286867,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223756513,31.39286867,181.1,181.04,19.32]
["bitfinex","SOLUSD",1747223756715,31.39286867,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223756882,19.32633903,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223757202,31.39286867,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223758412,31.39286867,181.1,181.03,26.0]
["bitfinex","SOLUSD",1747223758579,31.39286867,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223758774,13.80263873,181.13,181.09,12.06652964]
["bitfinex","SOLUSD",1747223758980,17.58651197,181.16,181.12,12.06652964]
["bitfinex","SOLUSD",1747223759802,31.38679324,181.16,181.12,12.06652964]
["bitfinex","SOLUSD",1747223760389,19.3202636,181.16,181.12,12.06652964]
["bitfinex","SOLUSD",1747223760593,31.38679324,181.16,181.11,12.06652964]
["bitfinex","SOLUSD",1747223762507,31.38679324,181.16,181.07,1.6169]
["bitfinex","SOLUSD",1747223762693,31.38679324,181.16,181.11,12.06652964]
["bitfinex","SOLUSD",1747223763988,12.06652964,181.14,181.07,26.0]
["bitfinex","SOLUSD",1747223764195,12.06652964,181.14,181.09,12.06652964]
["bitfinex","SOLUSD",1747223765411,5.52089659,181.13,181.09,12.06652964]
["bitfinex","SOLUSD",1747223765718,5.52089659,181.13,181.1,12.06652964]
["bitfinex","SOLUSD",1747223766487,5.52089659,181.13,181.11,12.06652964]
["bitfinex","SOLUSD",1747223766685,5.52089659,181.13,181.12,12.06652964]
["bitfinex","SOLUSD",1747223767287,5.52089659,181.13,181.11,12.06652964]
["bitfinex","SOLUSD",1747223767894,31.38789436,181.15,181.11,12.06652964]
["bitfinex","SOLUSD",1747223768093,19.32136472,181.15,181.11,12.06652964]
["bitfinex","SOLUSD",1747223768496,5.52028705,181.15,181.13,12.06652964]
["bitfinex","SOLUSD",1747223769397,5.52028705,181.15,181.06,19.3]
["bitfinex","SOLUSD",1747223769719,19.32100468,181.15,181.11,12.06652964]
["bitfinex","SOLUSD",1747223770097,19.32100468,181.15,181.06,19.3]
["bitfinex","SOLUSD",1747223770098,31.38753432,181.15,181.06,19.3]
["bitfinex","SOLUSD",1747223770295,31.38753432,181.15,181.1,12.06652964]
["bitfinex","SOLUSD",1747223770795,31.38753432,181.15,181.06,12.06652964]
["bitfinex","SOLUSD",1747223770796,12.06652964,181.11,181.06,12.06652964]
["bitfinex","SOLUSD",1747223771001,12.06652964,181.1,181.06,12.06652964]
["bitfinex","SOLUSD",1747223771211,12.06652964,181.1,181.05,12.06652964]
["bitfinex","SOLUSD",1747223772005,5.52211607,181.09,181.05,12.06652964]
["bitfinex","SOLUSD",1747223772203,5.52211607,181.09,181.06,12.06652964]
["bitfinex","SOLUSD",1747223772725,0.28432314,181.06,181.0,12.06652964]
["bitfinex","SOLUSD",1747223773028,12.06652964,181.05,181.0,12.06652964]
["bitfinex","SOLUSD",1747223774504,0.28432314,181.06,180.95,1.6173]
["bitfinex","SOLUSD",1747223774505,0.14216157,181.03,180.95,1.6173]
["bitfinex","SOLUSD",1747223774709,12.06652964,180.96,180.89,8.59856506]
["bitfinex","SOLUSD",1747223774904,12.06652964,181.02,180.95,12.06652964]
["bitfinex","SOLUSD",1747223775206,12.06652964,180.99,180.9,4.32676899]
["bitfinex","SOLUSD",1747223775418,12.06652964,181.01,180.97,12.06652964]
["bitfinex","SOLUSD",1747223775624,12.35085278,181.03,180.98,12.06652964]
["bitfinex","SOLUSD",1747223775803,12.06652964,181.02,180.97,12.06652964]
["bitfinex","SOLUSD",1747223776131,12.06652964,181.01,180.96,12.06652964]
["bitfinex","SOLUSD",1747223776426,19.33808497,180.99,180.95,12.06652964]
["bitfinex","SOLUSD",1747223776627,31.40461461,180.99,180.95,12.06652964]
["bitfinex","SOLUSD",1747223776833,12.35085278,180.96,180.89,8.59856506]
["bitfinex","SOLUSD",1747223777132,12.06652964,180.95,180.91,12.06652964]
["bitfinex","SOLUSD",1747223777631,0.14216157,180.91,180.89,8.59856506]
["bitfinex","SOLUSD",1747223777820,18.60292964,180.94,180.89,12.06652964]
["bitfinex","SOLUSD",1747223778528,18.60292964,180.94,180.83,19.28]
["bitfinex","SOLUSD",1747223778529,0.14216157,180.92,180.83,19.28]
["bitfinex","SOLUSD",1747223778705,12.06652964,180.89,180.84,12.06652964]
["bitfinex","SOLUSD",1747223778899,12.06652964,180.88,180.84,12.06652964]
["bitfinex","SOLUSD",1747223779099,45.34449787,180.93,180.87,12.06652964]
["bitfinex","SOLUSD",1747223779301,31.41102751,180.93,180.88,12.06652964]
["bitfinex","SOLUSD",1747223779522,31.41102751,180.93,180.82,26.0]
["bitfinex","SOLUSD",1747223779729,31.41102751,180.93,180.88,12.06652964]
["bitfinex","SOLUSD",1747223780430,39.69236532,180.99,180.92,12.06652964]
["bitfinex","SOLUSD",1747223780431,5.52516713,180.99,180.92,12.06652964]
["bitfinex","SOLUSD",1747223780730,5.52516713,180.99,180.95,12.06652964]
["bitfinex","SOLUSD",1747223780906,19.33808497,180.99,180.95,12.06652964]
["bitfinex","SOLUSD",1747223781104,5.52516713,180.99,180.96,12.06652964]
["bitfinex","SOLUSD",1747223781306,5.52516713,180.99,180.97,12.06652964]
["bitfinex","SOLUSD",1747223781712,5.52455665,181.01,180.97,12.06652964]
["bitfinex","SOLUSD",1747223781930,5.52455665,181.01,180.99,12.06652964]
["bitfinex","SOLUSD",1747223782134,5.5239463,181.03,181.0,12.06652964]
["bitfinex","SOLUSD",1747223782335,12.06652964,181.01,180.93,12.06652964]
["bitfinex","SOLUSD",1747223782638,12.06652964,180.98,180.93,12.06652964]
["bitfinex","SOLUSD",1747223782937,12.35085278,181.0,180.95,12.06652964]
["bitfinex","SOLUSD",1747223783604,5.52516713,180.99,180.96,12.06652964]
["bitfinex","SOLUSD",1747223784409,0.28432314,180.98,180.89,19.28]
["bitfinex","SOLUSD",1747223784609,0.28432314,180.98,180.88,26.0]
["bitfinex","SOLUSD",1747223784610,12.06652964,180.94,180.87,20.8448]
["bitfinex","SOLUSD",1747223784830,12.06652964,180.94,180.87,1.5648]
["bitfinex","SOLUSD",1747223785215,12.06652964,180.94,180.89,12.06652964]
["bitfinex","SOLUSD",1747223785727,5.52699939,180.93,180.9,12.06652964]
["bitfinex","SOLUSD",1747223786302,19.34449787,180.93,180.89,12.06652964]
["bitfinex","SOLUSD",1747223786529,31.41102751,180.93,180.88,12.06652964]
["bitfinex","SOLUSD",1747223786729,31.41102751,180.93,180.83,19.28]
["bitfinex","SOLUSD",1747223786730,19.34449787,180.93,180.89,12.06652964]
["bitfinex","SOLUSD",1747223787108,19.34449787,180.93,180.9,12.06652964]
["bitfinex","SOLUSD",1747223787350,5.52699939,180.93,180.91,19.35650983]
["bitfinex","SOLUSD",1747223787714,5.5263885,180.95,180.91,19.35650983]
["bitfinex","SOLUSD",1747223788435,5.5263885,180.95,180.93,19.35650983]
["bitfinex","SOLUSD",1747223789731,13.81292693,180.99,180.94,19.35650983]
["bitfinex","SOLUSD",1747223789931,13.81292693,180.99,180.96,19.35650983]
["bitfinex","SOLUSD",1747223790627,13.81292693,180.99,180.95,19.35650983]
["bitfinex","SOLUSD",1747223790940,19.33809406,180.99,180.95,19.35650983]
["bitfinex","SOLUSD",1747223793538,19.33809406,180.99,180.96,19.35650983]
["bitfinex","SOLUSD",1747223794445,13.81292693,180.99,180.96,19.35650983]
["bitfinex","SOLUSD",1747223794649,5.52486187,181.0,180.98,19.35650983]
["bitfinex","SOLUSD",1747223796628,5.52455665,181.01,180.98,19.35650983]
["bitfinex","SOLUSD",1747223797446,5.52455665,181.01,180.99,19.35650983]
["bitfinex","SOLUSD",1747223798035,5.52455665,181.01,180.98,19.35650983]
["bitfinex","SOLUSD",1747223799936,5.52455665,181.01,180.92,31.52724226]
["bitfinex","SOLUSD",1747223800139,5.52455665,181.01,180.98,19.35650983]
["bitfinex","SOLUSD",1747223802237,5.52455665,181.01,180.92,26.0]
["bitfinex","SOLUSD",1747223802238,19.35650983,181.0,180.92,26.0]
["bitfinex","SOLUSD",1747223802441,19.35650983,181.0,180.95,19.35650983]
["bitfinex","SOLUSD",1747223802627,19.35650983,180.99,180.94,19.35650983]
["bitfinex","SOLUSD",1747223802951,19.64083297,181.0,180.95,19.35650983]
["bitfinex","SOLUSD",1747223803247,19.35650983,180.99,180.94,19.35650983]
["bitfinex","SOLUSD",1747223804055,19.33915348,180.98,180.94,19.35650983]
["bitfinex","SOLUSD",1747223804280,19.33915348,180.98,180.91,1.6001]
["bitfinex","SOLUSD",1747223804556,19.33915348,180.98,180.94,19.35650983]
["bitfinex","SOLUSD",1747223805346,19.35650983,180.97,180.91,1.6001]
["bitfinex","SOLUSD",1747223805538,19.35650983,180.97,180.92,19.35650983]
["bitfinex","SOLUSD",1747223805746,38.69566331,180.98,180.93,19.35650983]
["bitfinex","SOLUSD",1747223806662,19.33915348,180.98,180.93,19.35650983]
["bitfinex","SOLUSD",1747223806838,38.69566331,180.98,180.93,19.35650983]
["bitfinex","SOLUSD",1747223807763,19.35650983,180.95,180.9,19.35650983]
["bitfinex","SOLUSD",1747223807934,19.35650983,180.94,180.9,19.35650983]
["bitfinex","SOLUSD",1747223808145,5.52699939,180.93,180.9,19.35650983]
["bitfinex","SOLUSD",1747223808366,19.34449787,180.93,180.87,1.6152]
["bitfinex","SOLUSD",1747223808550,19.34449787,180.93,180.89,19.35650983]
["bitfinex","SOLUSD",1747223809172,19.34449787,180.93,180.9,19.35650983]
["bitfinex","SOLUSD",1747223809356,19.34449787,180.93,180.9,12.10026036]
["bitfinex","SOLUSD",1747223810166,5.52669393,180.94,180.91,12.10026036]
["bitfinex","SOLUSD",1747223810468,5.52669393,180.94,180.93,12.10026036]
["bitfinex","SOLUSD",1747223810648,5.52669393,180.94,180.92,12.10026036]
["bitfinex","SOLUSD",1747223812147,19.34166841,180.96,180.92,12.10026036]
["bitfinex","SOLUSD",1747223814673,31.44192877,180.96,180.87,1.6152]
["bitfinex","SOLUSD",1747223814853,12.10026036,180.95,180.9,12.10026036]
["bitfinex","SOLUSD",1747223815353,31.44192877,180.96,180.91,12.10026036]
["bitfinex","SOLUSD",1747223816781,31.44192877,180.96,180.87,1.6152]
["bitfinex","SOLUSD",1747223816971,31.44192877,180.96,180.91,12.10026036]
["bitfinex","SOLUSD",1747223818060,12.10026036,180.95,180.9,12.10026036]
["bitfinex","SOLUSD",1747223818559,31.44192877,180.96,180.91,12.10026036]
["bitfinex","SOLUSD",1747223820277,5.52608311,180.96,180.94,12.10026036]
["bitfinex","SOLUSD",1747223820464,5.52608311,180.96,180.95,12.10026036]
["bitfinex","SOLUSD",1747223821879,13.81343614,180.99,180.95,12.10026036]
["bitfinex","SOLUSD",1747223822082,13.81343614,180.99,180.96,12.10026036]
["bitfinex","SOLUSD",1747223826482,13.81343614,180.99,180.97,12.10026036]
["bitfinex","SOLUSD",1747223826807,5.52486187,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223827276,5.52455665,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223827681,19.33594828,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223828797,19.33594828,181.01,180.93,20.7173]
["bitfinex","SOLUSD",1747223828961,19.33594828,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223829572,5.52455665,181.01,180.99,12.10026036]
["bitfinex","SOLUSD",1747223829886,12.10026036,181.0,180.93,1.5173]
["bitfinex","SOLUSD",1747223830053,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223830683,31.43620864,181.01,180.96,12.10026036]
["bitfinex","SOLUSD",1747223831965,19.33594828,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223832576,31.43620864,181.01,180.93,1.5173]
["bitfinex","SOLUSD",1747223832777,31.43620864,181.01,180.96,12.10026036]
["bitfinex","SOLUSD",1747223833860,19.33594828,181.01,180.96,12.10026036]
["bitfinex","SOLUSD",1747223834062,19.33594828,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223835280,31.43620864,181.01,180.96,12.10026036]
["bitfinex","SOLUSD",1747223835466,12.10026036,180.97,180.88,38.42]
["bitfinex","SOLUSD",1747223835680,12.10026036,180.98,180.93,12.10026036]
["bitfinex","SOLUSD",1747223836186,12.10026036,180.99,180.94,12.10026036]
["bitfinex","SOLUSD",1747223836489,12.10026036,180.98,180.93,12.10026036]
["bitfinex","SOLUSD",1747223836688,5.52577775,180.97,180.93,12.10026036]
["bitfinex","SOLUSD",1747223837769,5.52577775,180.97,180.94,12.10026036]
["bitfinex","SOLUSD",1747223837974,5.52577775,180.97,180.96,12.10026036]
["bitfinex","SOLUSD",1747223838894,19.33701656,181.0,180.96,12.10026036]
["bitfinex","SOLUSD",1747223839399,5.52486187,181.0,180.99,12.10026036]
["bitfinex","SOLUSD",1747223839985,5.52486187,181.0,180.98,12.10026036]
["bitfinex","SOLUSD",1747223840595,19.33701656,181.0,180.96,12.10026036]
["bitfinex","SOLUSD",1747223840777,19.33701656,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223841598,13.81215469,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223842671,5.52455665,181.01,180.99,12.10026036]
["bitfinex","SOLUSD",1747223843396,5.52455665,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223843598,5.52425146,181.02,180.98,12.10026036]
["bitfinex","SOLUSD",1747223844696,19.33060862,181.06,180.99,12.10026036]
["bitfinex","SOLUSD",1747223844878,12.10026036,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223845196,12.10026036,181.03,180.95,19.18]
["bitfinex","SOLUSD",1747223845369,12.10026036,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223846400,12.10026036,181.03,180.95,19.18]
["bitfinex","SOLUSD",1747223846702,12.10026036,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223846996,5.52425146,181.02,180.98,12.10026036]
["bitfinex","SOLUSD",1747223847394,19.33488011,181.02,180.98,12.10026036]
["bitfinex","SOLUSD",1747223849333,46.94576381,181.06,180.98,12.10026036]
["bitfinex","SOLUSD",1747223849502,12.10026036,181.04,180.99,12.10026036]
["bitfinex","SOLUSD",1747223851506,19.33381206,181.03,180.99,12.10026036]
["bitfinex","SOLUSD",1747223856114,19.33381206,181.03,180.95,19.18]
["bitfinex","SOLUSD",1747223856311,19.33381206,181.03,180.99,12.10026036]
["bitfinex","SOLUSD",1747223856489,31.43407242,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223857499,31.43407242,181.03,180.95,19.18]
["bitfinex","SOLUSD",1747223857689,31.43407242,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223861612,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223861826,12.10026036,180.99,180.94,12.10026036]
["bitfinex","SOLUSD",1747223863019,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223863520,19.33808497,180.99,180.95,12.10026036]
["bitfinex","SOLUSD",1747223865022,31.43834533,180.99,180.94,12.10026036]
["bitfinex","SOLUSD",1747223865512,12.10026036,180.95,180.84,1.5605]
["bitfinex","SOLUSD",1747223865695,12.10026036,180.94,180.89,12.10026036]
["bitfinex","SOLUSD",1747223866106,12.10026036,180.95,180.9,12.10026036]
["bitfinex","SOLUSD",1747223866523,19.34342875,180.94,180.9,12.10026036]
["bitfinex","SOLUSD",1747223868432,5.52669393,180.94,180.93,12.10026036]
["bitfinex","SOLUSD",1747223870228,19.34073008,180.97,180.93,12.10026036]
["bitfinex","SOLUSD",1747223871231,31.44099044,180.97,180.92,12.10026036]
["bitfinex","SOLUSD",1747223873421,31.44099044,180.97,180.87,24.46267032]
["bitfinex","SOLUSD",1747223873730,19.34073008,180.97,180.94,12.10026036]
["bitfinex","SOLUSD",1747223874222,31.43782136,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223876307,19.337561,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223876514,31.43782136,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223879354,19.337561,181.0,180.96,12.10026036]
["bitfinex","SOLUSD",1747223879518,19.337561,181.0,180.92,19.1]
["bitfinex","SOLUSD",1747223879519,19.337561,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223880423,5.52486187,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223880936,5.52486187,181.0,180.93,5.52696327]
["bitfinex","SOLUSD",1747223880937,5.52486187,181.0,180.99,12.10026036]
["bitfinex","SOLUSD",1747223881322,5.52486187,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223882319,19.33644486,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223882525,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223882732,12.10026036,181.0,180.96,12.10026036]
["bitfinex","SOLUSD",1747223883314,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223883513,12.10026036,180.99,180.94,12.10026036]
["bitfinex","SOLUSD",1747223883819,19.33644486,181.01,180.95,12.10026036]
["bitfinex","SOLUSD",1747223883820,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223884612,5.52516713,180.99,180.97,12.10026036]
["bitfinex","SOLUSD",1747223885920,19.33644486,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223886120,19.33644486,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223888613,5.52455665,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223888819,5.52455665,181.01,180.99,12.10026036]
["bitfinex","SOLUSD",1747223889027,5.52455665,181.01,181.0,12.10026036]
["bitfinex","SOLUSD",1747223889445,5.52455665,181.01,180.99,12.10026036]
["bitfinex","SOLUSD",1747223889831,5.5239463,181.03,180.99,12.10026036]
["bitfinex","SOLUSD",1747223890153,19.33381206,181.03,180.99,12.10026036]
["bitfinex","SOLUSD",1747223890526,12.10026036,181.02,180.95,26.0]
["bitfinex","SOLUSD",1747223890830,12.10026036,181.02,180.97,12.10026036]
["bitfinex","SOLUSD",1747223892151,12.10026036,181.0,180.95,12.10026036]
["bitfinex","SOLUSD",1747223893550,5.52516713,180.99,180.95,12.10026036]
["bitfinex","SOLUSD",1747223894155,19.33808497,180.99,180.95,12.10026036]
["bitfinex","SOLUSD",1747223894649,19.33808497,180.99,180.91,46.6159]
["bitfinex","SOLUSD",1747223894829,19.33808497,180.99,180.95,12.10026036]
["bitfinex","SOLUSD",1747223896131,31.43834533,180.99,180.91,27.5359]
["bitfinex","SOLUSD",1747223896448,19.33808497,180.99,180.95,12.10026036]
["bitfinex","SOLUSD",1747223897333,19.33808497,180.99,180.96,12.10026036]
["bitfinex","SOLUSD",1747223898653,12.10026036,181.01,180.96,12.10026036]
["bitfinex","SOLUSD",1747223898842,5.52486187,181.0,180.97,12.10026036]
["bitfinex","SOLUSD",1747223900235,5.52455665,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223900435,5.52455665,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223901449,19.33594828,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223905455,13.81139163,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223905665,17.62420666,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223906669,12.10026036,181.02,180.97,12.10026036]
["bitfinex","SOLUSD",1747223906872,5.52455665,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223907754,5.52455665,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223908161,5.52455665,181.01,180.92,5.52724408]
["bitfinex","SOLUSD",1747223908162,5.52455665,181.01,180.97,12.10026036]
["bitfinex","SOLUSD",1747223909169,5.52455665,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223909545,5.52455665,181.01,180.99,12.10026036]
["bitfinex","SOLUSD",1747223910554,5.52455665,181.01,180.98,12.10026036]
["bitfinex","SOLUSD",1747223911165,5.52425146,181.02,180.98,12.10026036]
["bitfinex","SOLUSD",1747223912200,5.52425146,181.02,180.99,12.10026036]
["bitfinex","SOLUSD",1747223912945,5.52272601,181.07,181.01,12.10026036]
["bitfinex","SOLUSD",1747223913252,5.52272601,181.07,180.99,19.04]
["bitfinex","SOLUSD",1747223913458,5.52272601,181.07,181.03,12.10026036]
["bitfinex","SOLUSD",1747223914078,5.52272601,181.07,181.04,12.10026036]
["bitfinex","SOLUSD",1747223914283,5.52272601,181.07,181.03,12.10026036]
["bitfinex","SOLUSD",1747223914952,31.42980141,181.07,181.01,12.10026036]
["bitfinex","SOLUSD",1747223915260,31.42980141,181.07,181.02,12.10026036]
["bitfinex","SOLUSD",1747223915771,12.10026036,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223917275,12.10026036,181.06,181.0,12.10026036]
["bitfinex","SOLUSD",1747223917276,19.33167632,181.05,181.0,12.10026036]
["bitfinex","SOLUSD",1747223917477,12.10026036,181.03,180.98,13.65086036]
["bitfinex","SOLUSD",1747223917670,12.10026036,181.03,180.98,12.10026036]
["bitfinex","SOLUSD",1747223917848,31.43193668,181.05,181.0,12.10026036]
["bitfinex","SOLUSD",1747223920080,31.43193668,181.05,180.99,12.10026036]
["bitfinex","SOLUSD",1747223923787,13.80834023,181.05,180.99,12.10026036]
["bitfinex","SOLUSD",1747223923963,13.80834023,181.05,181.01,12.10026036]
["bitfinex","SOLUSD",1747223924289,13.80834023,181.05,181.02,12.10026036]
["bitfinex","SOLUSD",1747223925069,13.80834023,181.05,181.01,12.10026036]
["bitfinex","SOLUSD",1747223925682,5.52272601,181.07,181.02,12.10026036]
["bitfinex","SOLUSD",1747223925683,17.62298637,181.07,181.02,12.10026036]
["bitfinex","SOLUSD",1747223926375,12.10026036,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223926577,12.10026036,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747223926784,12.10026036,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223928090,5.52333609,181.05,181.01,12.10026036]
["bitfinex","SOLUSD",1747223928868,5.52333609,181.05,181.02,12.10026036]
["bitfinex","SOLUSD",1747223929685,5.52303103,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223931586,19.33060862,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223931768,31.43086898,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223935178,19.33060862,181.06,181.02,12.10026036]
["bitfinex","SOLUSD",1747223935769,31.43086898,181.06,181.01,12.10026036]
["bitfinex","SOLUSD",1747223937297,27.06412609,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223937669,5.52303103,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747223942620,5.52303103,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747223942782,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747223943805,5.52364118,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747223944200,19.33274414,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747223946423,5.52344153,181.05,181.02,7.73351747]
["bitfinex","SOLUSD",1747223947726,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223947909,5.52303103,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747223948227,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223948417,5.52303103,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747223948809,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223949031,5.52303103,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747223952634,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223953011,5.52303103,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747223953413,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223953639,5.52303103,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747223954110,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223954650,27.06412609,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223954851,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747223955219,27.06412609,181.06,181.0,7.73351747]
["bitfinex","SOLUSD",1747223956011,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747223957727,5.52364118,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747223958039,5.52364118,181.04,181.01,7.73351747]
["bitfinex","SOLUSD",1747223958743,5.52364118,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747223958744,5.52364118,181.04,181.02,7.73351747]
["bitfinex","SOLUSD",1747223959747,19.33060862,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223959929,19.33060862,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223960131,27.06412609,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747223960532,27.06412609,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223961134,27.06412609,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747223961351,27.06412609,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223968776,13.80757759,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223969135,5.52272601,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747223969337,5.52272601,181.07,181.03,7.73351747]
["bitfinex","SOLUSD",1747223980842,7.73351747,181.06,180.97,18.96]
["bitfinex","SOLUSD",1747223981049,19.32954105,181.07,180.98,44.94]
["bitfinex","SOLUSD",1747223981050,7.73351747,181.05,180.98,44.94]
["bitfinex","SOLUSD",1747223981362,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747223981568,5.52364118,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747223981774,13.25715865,181.04,180.99,7.73351747]
["bitfinex","SOLUSD",1747223982070,27.06626161,181.04,180.99,7.73351747]
["bitfinex","SOLUSD",1747223984970,5.52425146,181.02,181.0,7.73351747]
["bitfinex","SOLUSD",1747223986273,5.5239463,181.03,180.96,44.92]
["bitfinex","SOLUSD",1747223986446,5.5239463,181.03,181.0,7.73351747]
["bitfinex","SOLUSD",1747223989962,19.33274414,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747223991674,5.52364118,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747223991875,5.52364118,181.04,181.02,7.73351747]
["bitfinex","SOLUSD",1747223992681,5.52303103,181.06,180.96,44.92]
["bitfinex","SOLUSD",1747223992979,13.2565485,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223994180,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747223996283,13.2565485,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223996573,5.52303103,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223996877,13.2565485,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747223997577,7.73351747,181.05,180.96,63.84]
["bitfinex","SOLUSD",1747223997755,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747223997954,7.73351747,181.05,180.96,63.84]
["bitfinex","SOLUSD",1747223998182,7.73351747,181.05,180.99,7.73351747]
["bitfinex","SOLUSD",1747223998980,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747223999685,5.52364118,181.04,181.0,7.73351747]
["bitfinex","SOLUSD",1747224000784,5.52364118,181.04,181.01,7.73351747]
["bitfinex","SOLUSD",1747224002867,7.73351747,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747224003068,5.52303103,181.06,180.97,5.81010089]
["bitfinex","SOLUSD",1747224003263,5.52303103,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747224003460,5.52303103,181.06,180.97,24.45974975]
["bitfinex","SOLUSD",1747224003681,5.52303103,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747224003864,13.2565485,181.06,181.01,7.73351747]
["bitfinex","SOLUSD",1747224004070,5.52303103,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747224005678,19.32974767,181.07,181.01,7.73351747]
["bitfinex","SOLUSD",1747224005991,27.06326514,181.07,181.01,7.73351747]
["bitfinex","SOLUSD",1747224006364,7.73351747,181.05,180.96,44.92]
["bitfinex","SOLUSD",1747224006572,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747224006786,7.73351747,181.05,180.96,44.92]
["bitfinex","SOLUSD",1747224006963,7.73351747,181.04,180.99,7.73351747]
["bitfinex","SOLUSD",1747224007374,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747224007767,10.46202025,181.08,181.02,7.73351747]
["bitfinex","SOLUSD",1747224007983,7.73351747,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747224008191,13.25624348,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747224008485,5.52272601,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747224008667,13.25624348,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747224008866,13.25624348,181.07,181.01,7.73351747]
["bitfinex","SOLUSD",1747224009078,27.06305852,181.07,181.01,7.73351747]
["bitfinex","SOLUSD",1747224009384,27.06305852,181.07,181.02,7.73351747]
["bitfinex","SOLUSD",1747224009796,27.06305852,181.07,181.01,7.73351747]
["bitfinex","SOLUSD",1747224011276,7.73351747,181.03,180.98,7.73351747]
["bitfinex","SOLUSD",1747224011469,7.73351747,181.03,180.97,7.73351747]
["bitfinex","SOLUSD",1747224011665,19.32954105,181.07,180.95,5.5263606]
["bitfinex","SOLUSD",1747224011666,19.32954105,181.07,180.96,26.0]
["bitfinex","SOLUSD",1747224011889,7.73351747,181.06,181.0,7.73351747]
["bitfinex","SOLUSD",1747224012066,27.06305852,181.07,180.97,26.0]
["bitfinex","SOLUSD",1747224012272,7.73351747,181.05,181.0,7.73351747]
["bitfinex","SOLUSD",1747224013097,5.52364118,181.04,180.99,7.73351747]
["bitfinex","SOLUSD",1747224014267,5.52326963,181.06,181.02,7.73351747]
["bitfinex","SOLUSD",1747224014469,5.52326963,181.06,181.03,7.73351747]
["bitfinex","SOLUSD",1747224014883,5.52326963,181.06,181.0,26.0]
["bitfinex","SOLUSD",1747224014884,20.45791014,181.1,181.04,7.73351747]
["bitfinex","SOLUSD",1747224015079,28.19142761,181.1,181.04,7.73351747]
["bitfinex","SOLUSD",1747224015282,13.25563354,181.09,181.04,7.73351747]
["bitfinex","SOLUSD",1747224015669,5.52185736,181.1,181.07,7.73351747]
["bitfinex","SOLUSD",1747224016401,5.52185736,181.1,181.08,7.73351747]
["bitfinex","SOLUSD",1747224016695,5.52120141,181.12,181.08,7.73351747]
["bitfinex","SOLUSD",1747224016865,13.25471888,181.12,181.03,31.52368734]
["bitfinex","SOLUSD",1747224017070,7.73351747,181.1,181.03,26.0]
["bitfinex","SOLUSD",1747224017266,12.08127172,181.07,181.0,46.4185]
["bitfinex","SOLUSD",1747224017491,12.08127172,181.06,181.01,12.08127172]
["bitfinex","SOLUSD",1747224017799,12.08127172,181.07,181.02,12.08127172]
["bitfinex","SOLUSD",1747224017980,12.08127172,181.08,181.03,12.08127172]
["bitfinex","SOLUSD",1747224018801,5.52272601,181.07,181.03,12.08127172]
["bitfinex","SOLUSD",1747224019100,17.60399773,181.07,181.03,12.08127172]
["bitfinex","SOLUSD",1747224019785,5.52272601,181.07,181.03,12.08127172]
["bitfinex","SOLUSD",1747224023103,12.08127172,181.08,181.03,12.08127172]
["bitfinex","SOLUSD",1747224024113,5.52211607,181.09,181.07,12.08127172]
["bitfinex","SOLUSD",1747224024894,5.52150626,181.11,181.07,12.08127172]
["bitfinex","SOLUSD",1747224025082,18.15197172,181.14,181.09,12.08127172]
["bitfinex","SOLUSD",1747224025278,5.52089659,181.13,181.1,12.08127172]
["bitfinex","SOLUSD",1747224025483,5.52089659,181.13,181.09,12.08127172]
["bitfinex","SOLUSD",1747224025484,8.28858115,181.13,181.09,12.08127172]
["bitfinex","SOLUSD",1747224026006,5.52089659,181.13,181.09,12.08127172]
["bitfinex","SOLUSD",1747224026182,5.52089659,181.13,181.1,12.08127172]
["bitfinex","SOLUSD",1747224026593,5.52089659,181.13,181.08,12.08127172]
["bitfinex","SOLUSD",1747224027690,17.60216831,181.13,181.08,12.08127172]
["bitfinex","SOLUSD",1747224028203,31.40440979,181.13,181.08,12.08127172]
["bitfinex","SOLUSD",1747224028380,12.08127172,181.11,181.05,12.08127172]
["bitfinex","SOLUSD",1747224028578,12.08127172,181.11,181.05,38.08127172]
["bitfinex","SOLUSD",1747224028782,12.08127172,181.11,181.05,12.08127172]
["bitfinex","SOLUSD",1747224029000,12.08127172,181.11,181.06,12.08127172]
["bitfinex","SOLUSD",1747224029178,5.52181115,181.1,181.06,12.08127172]
["bitfinex","SOLUSD",1747224029580,5.52181115,181.1,181.05,38.08127172]
["bitfinex","SOLUSD",1747224029800,12.08127172,181.09,181.05,26.0]
["bitfinex","SOLUSD",1747224030199,19.32633903,181.1,181.03,12.08127172]
["bitfinex","SOLUSD",1747224030399,12.08127172,181.09,181.04,12.08127172]
["bitfinex","SOLUSD",1747224030780,19.32633903,181.1,181.04,12.08127172]
["bitfinex","SOLUSD",1747224030979,12.08127172,181.09,181.04,12.08127172]
["bitfinex","SOLUSD",1747224031595,5.52242102,181.08,181.04,12.08127172]
["bitfinex","SOLUSD",1747224032111,5.52242102,181.08,181.01,50.36445627]
["bitfinex","SOLUSD",1747224032909,12.07886022,181.09,181.01,50.36445627]
["bitfinex","SOLUSD",1747224033089,5.52120141,181.12,181.02,18.79181043]
["bitfinex","SOLUSD",1747224033393,17.60006163,181.12,181.02,18.79181043]
["bitfinex","SOLUSD",1747224034305,17.60006163,181.12,181.03,5.5239463]
["bitfinex","SOLUSD",1747224034508,17.60006163,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224035212,5.52120141,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224035912,31.40306516,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224036413,17.60006163,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224037132,5.52120141,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224037488,5.52120141,181.12,181.05,31.52323891]
["bitfinex","SOLUSD",1747224037687,5.52120141,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224038109,17.60006163,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224038324,5.52120141,181.12,181.05,26.0]
["bitfinex","SOLUSD",1747224038899,5.52120141,181.12,181.06,26.0]
["bitfinex","SOLUSD",1747224039488,17.60006163,181.12,181.06,26.0]
["bitfinex","SOLUSD",1747224041006,5.52120141,181.12,181.06,26.0]
["bitfinex","SOLUSD",1747224041396,17.60006163,181.12,181.06,26.0]
["bitfinex","SOLUSD",1747224044129,12.07886022,181.11,181.06,26.0]
["bitfinex","SOLUSD",1747224044307,17.60006163,181.12,181.06,26.0]
["bitfinex","SOLUSD",1747224044626,12.07886022,181.11,181.06,26.0]
["bitfinex","SOLUSD",1747224044829,12.07886022,181.09,181.01,5.52453049]
["bitfinex","SOLUSD",1747224045125,12.07886022,181.06,181.02,26.0]
["bitfinex","SOLUSD",1747224045287,5.52333609,181.05,181.02,26.0]
["bitfinex","SOLUSD",1747224046729,13.80523662,181.1,181.02,26.0]
["bitfinex","SOLUSD",1747224046730,12.07886022,181.07,181.02,26.0]
["bitfinex","SOLUSD",1747224047296,13.80523662,181.1,181.02,26.0]
["bitfinex","SOLUSD",1747224047625,12.07886022,181.07,181.02,26.0]
["bitfinex","SOLUSD",1747224048193,12.07886022,181.04,181.0,1.5585]
["bitfinex","SOLUSD",1747224048400,12.07886022,181.02,180.96,24.34608311]
["bitfinex","SOLUSD",1747224048604,12.07886022,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747224048837,5.52455665,181.01,180.99,26.0]
["bitfinex","SOLUSD",1747224050199,17.6025014,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224051627,12.07886022,181.03,180.99,26.0]
["bitfinex","SOLUSD",1747224053829,5.52425146,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747224055612,12.07886022,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224056538,17.60263734,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224057213,5.52377712,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224057624,17.60263734,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224058840,12.07886022,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224059642,12.07886022,181.03,180.99,26.0]
["bitfinex","SOLUSD",1747224060341,12.07886022,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747224060807,17.6033688,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747224061312,5.52450858,181.02,180.99,26.0]
["bitfinex","SOLUSD",1747224062547,19.32954105,181.07,180.99,26.0]
["bitfinex","SOLUSD",1747224063025,12.07886022,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224064148,5.5239463,181.03,180.99,26.0]
["bitfinex","SOLUSD",1747224064363,12.07886022,181.01,180.97,26.0]
["bitfinex","SOLUSD",1747224064560,12.07886022,180.99,180.95,1.5135]
["bitfinex","SOLUSD",1747224065823,5.52547242,180.98,180.95,1.5135]
["bitfinex","SOLUSD",1747224066431,12.07886022,180.99,180.95,1.5135]
["bitfinex","SOLUSD",1747224066432,32.0974,181.06,180.95,1.5135]
["bitfinex","SOLUSD",1747224066629,32.0974,181.06,180.95,33.03984845]
["bitfinex","SOLUSD",1747224066630,12.07886022,181.04,180.95,33.03984845]
["bitfinex","SOLUSD",1747224067529,5.52333609,181.05,180.96,18.933972]
["bitfinex","SOLUSD",1747224067834,5.52333609,181.05,180.97,5.52577775]
["bitfinex","SOLUSD",1747224068020,5.52333609,181.05,180.98,18.8]
["bitfinex","SOLUSD",1747224068433,5.52333609,181.05,180.98,44.8]
["bitfinex","SOLUSD",1747224068631,5.52300929,181.07,180.99,1.6102]
["bitfinex","SOLUSD",1747224069434,12.07886022,181.08,181.01,26.0]
["bitfinex","SOLUSD",1747224069637,17.60060326,181.11,181.03,26.0]
["bitfinex","SOLUSD",1747224069842,12.07886022,181.12,181.04,5.52364118]
["bitfinex","SOLUSD",1747224070033,12.07886022,181.11,181.04,5.52364118]
["bitfinex","SOLUSD",1747224070241,5.5205918,181.14,181.03,26.0]
["bitfinex","SOLUSD",1747224070242,12.07886022,181.1,181.03,31.5238758]
["bitfinex","SOLUSD",1747224071261,5.52211607,181.09,181.03,31.5238758]
["bitfinex","SOLUSD",1747224071561,12.07886022,181.12,181.03,31.5238758]
["bitfinex","SOLUSD",1747224071967,12.07886022,181.11,181.04,18.78]
["bitfinex","SOLUSD",1747224073051,5.52150626,181.11,181.05,1.5854]
["bitfinex","SOLUSD",1747224073560,5.52125638,181.12,181.05,1.5854]
["bitfinex","SOLUSD",1747224076483,12.07886022,181.04,181.0,8.2204]
["bitfinex","SOLUSD",1747224076963,17.6025056,181.04,181.0,8.2204]
["bitfinex","SOLUSD",1747224077153,17.60227864,181.05,181.0,8.2204]
["bitfinex","SOLUSD",1747224078737,12.07886022,181.03,181.0,1.5955]
["bitfinex","SOLUSD",1747224078936,12.07886022,181.01,180.97,44.78]
["bitfinex","SOLUSD",1747224081074,12.07886022,180.99,180.96,1.5352]
["bitfinex","SOLUSD",1747224082572,12.07886022,180.98,180.96,1.5352]
["bitfinex","SOLUSD",1747224083071,17.60437005,180.98,180.96,1.5352]
["bitfinex","SOLUSD",1747224083672,12.07886022,180.97,180.91,1.6296]
["bitfinex","SOLUSD",1747224083979,12.07886022,180.95,180.91,20.3896]
["bitfinex","SOLUSD",1747224084354,12.07886022,180.96,180.91,1.6296]
["bitfinex","SOLUSD",1747224084676,12.07886022,180.94,180.91,1.6296]
["bitfinex","SOLUSD",1747224084971,19.33919089,180.98,180.9,20.91751919]
["bitfinex","SOLUSD",1747224084972,12.07886022,180.93,180.9,20.91751919]
["bitfinex","SOLUSD",1747224085174,5.52730488,180.92,180.9,20.91751919]
["bitfinex","SOLUSD",1747224085367,17.6061651,180.92,180.9,20.91751919]
["bitfinex","SOLUSD",1747224085681,5.52730488,180.92,180.9,20.91751919]
["bitfinex","SOLUSD",1747224086465,17.6061651,180.92,180.9,20.91751919]
["bitfinex","SOLUSD",1747224086676,5.52730488,180.92,180.87,20.2926]
["bitfinex","SOLUSD",1747224086874,17.6061651,180.92,180.87,20.2926]
["bitfinex","SOLUSD",1747224087072,17.6061651,180.92,180.86,31.52906424]
["bitfinex","SOLUSD",1747224087282,17.6061651,180.92,180.86,50.28906424]
["bitfinex","SOLUSD",1747224088685,12.07886022,180.92,180.86,50.28906424]
["bitfinex","SOLUSD",1747224089690,17.60626537,180.92,180.86,50.28906424]
["bitfinex","SOLUSD",1747224089874,17.60626537,180.92,180.86,31.52906424]
["bitfinex","SOLUSD",1747224090081,17.60626537,180.92,180.86,50.28906424]
["bitfinex","SOLUSD",1747224090383,5.52740515,180.92,180.86,50.28906424]
["bitfinex","SOLUSD",1747224092968,12.07886022,180.95,180.86,50.28906424]
["bitfinex","SOLUSD",1747224093472,12.07886022,180.96,180.9,26.0]
["bitfinex","SOLUSD",1747224094999,12.07886022,180.96,180.9,31.52786209]
["bitfinex","SOLUSD",1747224095365,12.07886022,180.95,180.9,26.0]
["bitfinex","SOLUSD",1747224095685,12.07886022,180.94,180.88,26.0]
["bitfinex","SOLUSD",1747224096678,5.52699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747224096888,5.52699939,180.93,180.9,26.0]
["bitfinex","SOLUSD",1747224098406,5.52699939,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747224098768,5.52669393,180.94,180.88,26.0]
["bitfinex","SOLUSD",1747224100593,12.07886022,180.98,180.89,27.6254]
["bitfinex","SOLUSD",1747224100902,13.81111449,181.02,180.94,26.0]
["bitfinex","SOLUSD",1747224101071,5.52455665,181.01,180.94,44.76]
["bitfinex","SOLUSD",1747224101490,5.52455665,181.01,180.95,0.39855072]
["bitfinex","SOLUSD",1747224101874,17.60341687,181.01,180.95,0.39855072]
["bitfinex","SOLUSD",1747224103390,12.07886022,181.0,180.95,0.39855072]
["bitfinex","SOLUSD",1747224104280,5.52516713,180.99,180.95,0.39855072]
["bitfinex","SOLUSD",1747224104611,12.07886022,180.97,180.95,0.39855072]
["bitfinex","SOLUSD",1747224105008,12.07886022,180.98,180.95,0.39855072]
["bitfinex","SOLUSD",1747224105174,31.41694519,180.99,180.95,0.39855072]
["bitfinex","SOLUSD",1747224106395,12.07886022,180.98,180.95,0.39855072]
["bitfinex","SOLUSD",1747224106795,12.07886022,180.97,180.95,0.39855072]
["bitfinex","SOLUSD",1747224108308,5.52608311,180.96,180.95,0.39855072]
["bitfinex","SOLUSD",1747224109579,17.60494333,180.96,180.95,0.39855072]
["bitfinex","SOLUSD",1747224111702,5.52587938,180.97,180.95,0.39855072]
["bitfinex","SOLUSD",1747224112089,17.6047396,180.97,180.95,0.39855072]
["bitfinex","SOLUSD",1747224116279,12.07886022,180.96,180.95,0.39855072]
["bitfinex","SOLUSD",1747224117208,17.60494333,180.96,180.95,0.39855072]
["bitfinex","SOLUSD",1747224122609,36.53891533,180.96,180.95,0.39855072]
["bitfinex","SOLUSD",1747224122986,77.98453867,180.96,180.84,1.5355]
["bitfinex","SOLUSD",1747224123190,12.07886022,180.89,180.84,1.5355]
["bitfinex","SOLUSD",1747224124296,5.5285272,180.88,180.84,1.5355]
["bitfinex","SOLUSD",1747224126928,5.52829327,180.89,180.84,1.5355]
["bitfinex","SOLUSD",1747224127295,17.60715349,180.89,180.84,1.5355]
["bitfinex","SOLUSD",1747224127783,5.52829327,180.89,180.84,1.5355]
["bitfinex","SOLUSD",1747224128910,5.52829327,180.89,180.84,7.06522005]
["bitfinex","SOLUSD",1747224129110,5.52829327,180.89,180.84,1.5355]
["bitfinex","SOLUSD",1747224130813,5.52669393,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747224131009,17.60555415,180.94,180.85,26.0]
["bitfinex","SOLUSD",1747224131605,17.60555415,180.94,180.86,18.933972]
["bitfinex","SOLUSD",1747224131813,6.52669393,180.94,180.86,18.933972]
["bitfinex","SOLUSD",1747224132016,1.0,180.94,180.89,26.0]
["bitfinex","SOLUSD",1747224132196,1.0,180.94,180.9,20.2282]
["bitfinex","SOLUSD",1747224132399,1.0,180.94,180.9,25.75585258]
["bitfinex","SOLUSD",1747224134295,1.0,180.94,180.9,20.2282]
["bitfinex","SOLUSD",1747224135001,1.0,180.94,180.9,25.7560911]
["bitfinex","SOLUSD",1747224135219,6.52680422,180.94,180.9,20.2282]
["bitfinex","SOLUSD",1747224135419,6.52680422,180.94,180.9,18.72]
["bitfinex","SOLUSD",1747224135807,18.60566444,180.94,180.9,18.72]
["bitfinex","SOLUSD",1747224136518,12.07886022,180.93,180.87,44.7]
["bitfinex","SOLUSD",1747224137030,12.07886022,180.91,180.87,18.7]
["bitfinex","SOLUSD",1747224138323,5.52791597,180.9,180.87,18.7]
["bitfinex","SOLUSD",1747224139107,12.07886022,180.89,180.87,18.7]
["bitfinex","SOLUSD",1747224139424,12.07886022,180.88,180.81,18.64964886]
["bitfinex","SOLUSD",1747224139612,12.07886022,180.87,180.83,26.0]
["bitfinex","SOLUSD",1747224140001,12.07886022,180.88,180.83,26.0]
["bitfinex","SOLUSD",1747224140229,12.07886022,180.89,180.83,26.0]
["bitfinex","SOLUSD",1747224140519,19.3477059,180.9,180.83,26.0]
["bitfinex","SOLUSD",1747224140520,17.60738742,180.88,180.83,26.0]
["bitfinex","SOLUSD",1747224142024,31.42870542,180.88,180.83,26.0]
["bitfinex","SOLUSD",1747224146101,5.5285272,180.88,180.83,26.0]
["bitfinex","SOLUSD",1747224146345,5.52791597,180.9,180.84,18.64964886]
["bitfinex","SOLUSD",1747224146713,5.52791597,180.9,180.85,0.28432314]
["bitfinex","SOLUSD",1747224147733,5.52761041,180.91,180.85,0.28432314]
["bitfinex","SOLUSD",1747224149126,5.52761041,180.91,180.87,26.0]
["bitfinex","SOLUSD",1747224149331,5.52761041,180.91,180.87,44.7]
["bitfinex","SOLUSD",1747224150004,13.07886022,180.94,180.87,44.7]
["bitfinex","SOLUSD",1747224150211,1.0,180.94,180.91,26.0]
["bitfinex","SOLUSD",1747224150907,6.52678069,180.94,180.88,1.73296157]
["bitfinex","SOLUSD",1747224151110,12.07886022,180.92,180.87,18.7]
["bitfinex","SOLUSD",1747224151331,12.07886022,180.91,180.87,18.7]
["bitfinex","SOLUSD",1747224151844,12.07886022,180.92,180.87,18.7]
["bitfinex","SOLUSD",1747224152150,5.52761041,180.91,180.87,18.7]
["bitfinex","SOLUSD",1747224154151,12.07886022,180.88,180.82,18.68]
["bitfinex","SOLUSD",1747224154350,12.07886022,180.88,180.82,44.68]
["bitfinex","SOLUSD",1747224155335,12.07886022,180.88,180.82,26.0]
["bitfinex","SOLUSD",1747224155531,12.07886022,180.88,180.82,44.68]
["bitfinex","SOLUSD",1747224155939,5.5285272,180.88,180.82,44.68]
["bitfinex","SOLUSD",1747224156334,5.52830399,180.89,180.82,50.21025854]
["bitfinex","SOLUSD",1747224156739,5.52793009,180.9,180.83,0.28432314]
["bitfinex","SOLUSD",1747224156935,12.07886022,180.91,180.83,0.28432314]
["bitfinex","SOLUSD",1747224157653,6.44,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747224157949,12.07886022,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747224158652,12.07886022,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747224159033,12.07886022,180.9,180.83,0.28432314]
["bitfinex","SOLUSD",1747224159250,12.07886022,180.9,180.82,44.68]
["bitfinex","SOLUSD",1747224159251,12.07886022,180.9,180.82,26.0]
["bitfinex","SOLUSD",1747224159432,12.07886022,180.89,180.83,18.68]
["bitfinex","SOLUSD",1747224160135,12.07886022,180.91,180.83,18.68]
["bitfinex","SOLUSD",1747224161242,12.07886022,180.92,180.83,18.68]
["bitfinex","SOLUSD",1747224161447,12.07886022,180.93,180.84,0.28432314]
["bitfinex","SOLUSD",1747224162034,12.07886022,180.93,180.86,26.0]
["bitfinex","SOLUSD",1747224163348,12.07886022,180.92,180.86,26.0]
["bitfinex","SOLUSD",1747224166661,12.07886022,180.91,180.86,26.0]
["bitfinex","SOLUSD",1747224166846,12.07886022,180.91,180.84,26.28432314]
["bitfinex","SOLUSD",1747224167561,12.07886022,180.9,180.84,26.0]
["bitfinex","SOLUSD",1747224167763,12.07886022,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747224168056,12.07886022,180.91,180.85,26.0]
["bitfinex","SOLUSD",1747224169056,12.07886022,180.92,180.85,26.0]
["bitfinex","SOLUSD",1747224169259,12.07886022,180.93,180.85,26.0]
["bitfinex","SOLUSD",1747224169456,12.07886022,180.92,180.85,27.6292]
["bitfinex","SOLUSD",1747224171773,12.07886022,180.91,180.86,18.66]
["bitfinex","SOLUSD",1747224171973,12.07886022,180.9,180.86,18.66]
["bitfinex","SOLUSD",1747224172471,1.0,180.94,180.86,18.66]
["bitfinex","SOLUSD",1747224172651,12.07886022,180.91,180.86,18.66]
["bitfinex","SOLUSD",1747224173551,12.07886022,180.9,180.85,27.6292]
["bitfinex","SOLUSD",1747224175352,12.07886022,180.9,180.85,1.6292]
["bitfinex","SOLUSD",1747224175547,12.07886022,180.9,180.85,27.6292]
["bitfinex","SOLUSD",1747224176158,12.07886022,180.9,180.85,26.0]
["bitfinex","SOLUSD",1747224177480,1.0,180.94,180.82,25.15882314]
["bitfinex","SOLUSD",1747224177481,12.07886022,180.88,180.82,63.36]
["bitfinex","SOLUSD",1747224178082,12.07886022,180.88,180.82,44.7]
["bitfinex","SOLUSD",1747224178448,12.07886022,180.87,180.82,44.7]
["bitfinex","SOLUSD",1747224178657,12.07886022,180.87,180.82,26.0]
["bitfinex","SOLUSD",1747224179255,12.07886022,180.85,180.81,1.571]
["bitfinex","SOLUSD",1747224179469,12.07886022,180.84,180.79,20.67785633]
["bitfinex","SOLUSD",1747224181178,12.07886022,180.81,180.79,20.67785633]
["bitfinex","SOLUSD",1747224181392,12.07886022,180.81,180.78,26.0]
["bitfinex","SOLUSD",1747224181692,12.07886022,180.81,180.77,1.5232]
["bitfinex","SOLUSD",1747224181986,12.07886022,180.8,180.77,1.5232]
["bitfinex","SOLUSD",1747224184072,12.07886022,180.81,180.77,1.5232]
["bitfinex","SOLUSD",1747224184283,12.07886022,180.82,180.77,1.5232]
["bitfinex","SOLUSD",1747224185257,26.0,180.88,180.77,1.5232]
["bitfinex","SOLUSD",1747224185258,12.07886022,180.81,180.77,1.5232]
["bitfinex","SOLUSD",1747224185954,12.07886022,180.81,180.75,26.0]
["bitfinex","SOLUSD",1747224186161,25.2219,180.86,180.75,26.0]
["bitfinex","SOLUSD",1747224186357,12.07886022,180.81,180.75,26.0]
["bitfinex","SOLUSD",1747224186874,12.07886022,180.81,180.75,44.64]
["bitfinex","SOLUSD",1747224188683,12.07886022,180.82,180.75,44.64]
["bitfinex","SOLUSD",1747224189061,12.07886022,180.81,180.75,44.64]
["bitfinex","SOLUSD",1747224195597,12.07886022,180.84,180.78,27.523]
["bitfinex","SOLUSD",1747224195776,12.07886022,180.85,180.78,27.523]
["bitfinex","SOLUSD",1747224195971,6.2214,180.91,180.79,0.28432314]
["bitfinex","SOLUSD",1747224196159,12.07886022,180.89,180.79,0.28432314]
["bitfinex","SOLUSD",1747224196365,12.07886022,180.9,180.82,0.14216157]
["bitfinex","SOLUSD",1747224196584,12.07886022,180.9,180.83,18.64]
["bitfinex","SOLUSD",1747224196782,12.07886022,180.92,180.84,1.523]
["bitfinex","SOLUSD",1747224197261,12.07886022,180.92,180.84,27.523]
["bitfinex","SOLUSD",1747224197469,12.07886022,180.93,180.85,0.28432314]
["bitfinex","SOLUSD",1747224198467,12.07886022,180.92,180.85,0.28432314]
["bitfinex","SOLUSD",1747224198791,12.07886022,180.92,180.84,1.523]
["bitfinex","SOLUSD",1747224198992,12.07886022,180.88,180.85,18.62]
["bitfinex","SOLUSD",1747224201188,1.0,180.94,180.85,18.62]
["bitfinex","SOLUSD",1747224201392,12.07886022,180.92,180.85,18.62]
["bitfinex","SOLUSD",1747224201566,12.07886022,180.91,180.85,18.62]
["bitfinex","SOLUSD",1747224206503,12.07886022,180.9,180.84,20.143]
["bitfinex","SOLUSD",1747224206686,12.07886022,180.89,180.84,20.143]
["bitfinex","SOLUSD",1747224206887,1.0,180.94,180.84,20.143]
["bitfinex","SOLUSD",1747224207214,12.07886022,180.91,180.84,20.143]
["bitfinex","SOLUSD",1747224209020,12.07886022,180.88,180.84,1.523]
["bitfinex","SOLUSD",1747224210017,12.07886022,180.89,180.84,1.523]
["bitfinex","SOLUSD",1747224211098,12.07886022,180.85,180.8,1.6588]
["bitfinex","SOLUSD",1747224211309,12.07886022,180.81,180.77,18.6]
["bitfinex","SOLUSD",1747224211700,12.07886022,180.79,180.75,1.6588]
["bitfinex","SOLUSD",1747224212712,12.07886022,180.76,180.71,14.85416506]
["bitfinex","SOLUSD",1747224212923,17.61228208,180.72,180.71,8.59856506]
["bitfinex","SOLUSD",1747224213097,17.61228208,180.72,180.7,1.59]
["bitfinex","SOLUSD",1747224213098,5.53342186,180.72,180.7,1.59]
["bitfinex","SOLUSD",1747224214111,5.53280956,180.74,180.7,1.59]
["bitfinex","SOLUSD",1747224214522,12.07886022,180.75,180.7,1.59]
["bitfinex","SOLUSD",1747224214908,5.53097345,180.8,180.7,1.59]
["bitfinex","SOLUSD",1747224215100,12.07886022,180.77,180.7,1.59]
["bitfinex","SOLUSD",1747224215304,12.07886022,180.76,180.7,1.59]
["bitfinex","SOLUSD",1747224215528,12.07886022,180.74,180.7,1.59]
["bitfinex","SOLUSD",1747224215709,19.35840707,180.8,180.7,1.59]
["bitfinex","SOLUSD",1747224215912,12.07886022,180.73,180.7,1.59]
["bitfinex","SOLUSD",1747224216900,12.07886022,180.74,180.7,1.59]
["bitfinex","SOLUSD",1747224217139,17.61193161,180.74,180.7,1.59]
["bitfinex","SOLUSD",1747224217545,12.07886022,180.72,180.65,6.0582]
["bitfinex","SOLUSD",1747224217840,12.07886022,180.66,180.59,1.5451]
["bitfinex","SOLUSD",1747224218140,12.07886022,180.72,180.6,44.6]
["bitfinex","SOLUSD",1747224218141,12.07886022,180.65,180.6,44.6]
["bitfinex","SOLUSD",1747224218509,12.07886022,180.65,180.6,18.6]
["bitfinex","SOLUSD",1747224219220,17.61473267,180.64,180.59,1.5451]
["bitfinex","SOLUSD",1747224219436,12.07886022,180.63,180.59,20.1451]
["bitfinex","SOLUSD",1747224219808,12.07886022,180.63,180.59,1.5451]
["bitfinex","SOLUSD",1747224220008,12.07886022,180.62,180.59,1.5451]
["bitfinex","SOLUSD",1747224220629,12.07886022,180.63,180.59,1.5451]
["bitfinex","SOLUSD",1747224220819,12.07886022,180.65,180.59,1.5451]
["bitfinex","SOLUSD",1747224221332,12.07886022,180.62,180.59,1.5451]
["bitfinex","SOLUSD",1747224221528,12.07886022,180.62,180.58,8.59856506]
["bitfinex","SOLUSD",1747224221718,12.07886022,180.61,180.58,8.59856506]
["bitfinex","SOLUSD",1747224222245,12.07886022,180.61,180.55,46.2664]
["bitfinex","SOLUSD",1747224222414,12.07886022,180.6,180.55,1.6664]
["bitfinex","SOLUSD",1747224222614,12.07886022,180.56,180.48,1.6664]
["bitfinex","SOLUSD",1747224222831,12.07886022,180.56,180.49,18.6]
["bitfinex","SOLUSD",1747224223031,12.07886022,180.57,180.49,18.6]
["bitfinex","SOLUSD",1747224223230,12.07886022,180.56,180.49,18.6]
["bitfinex","SOLUSD",1747224223427,12.07886022,180.56,180.5,1.42795457]
["bitfinex","SOLUSD",1747224223633,12.07886022,180.56,180.5,20.02795457]
["bitfinex","SOLUSD",1747224223840,12.07886022,180.55,180.5,20.02795457]
["bitfinex","SOLUSD",1747224224412,12.07886022,180.55,180.5,18.6]
["bitfinex","SOLUSD",1747224224819,5.53827857,180.57,180.5,18.6]
["bitfinex","SOLUSD",1747224225016,12.07886022,180.56,180.5,18.6]
["bitfinex","SOLUSD",1747224225219,13.84217244,180.61,180.5,24.14007242]
["bitfinex","SOLUSD",1747224225446,12.07886022,180.56,180.5,24.14007242]
["bitfinex","SOLUSD",1747224225821,12.07886022,180.56,180.5,18.6]
["bitfinex","SOLUSD",1747224226317,12.07886022,180.55,180.51,26.0]
["bitfinex","SOLUSD",1747224226516,12.07886022,180.55,180.48,7.2071182]
["bitfinex","SOLUSD",1747224226841,13.84217244,180.61,180.48,7.2071182]
["bitfinex","SOLUSD",1747224226842,12.07886022,180.53,180.49,18.62]
["bitfinex","SOLUSD",1747224227032,32.77614444,180.61,180.49,18.62]
["bitfinex","SOLUSD",1747224227342,12.07886022,180.56,180.5,5.5401662]
["bitfinex","SOLUSD",1747224228113,5.53679198,180.61,180.5,31.5401662]
["bitfinex","SOLUSD",1747224228318,17.6156522,180.61,180.53,26.0]
["bitfinex","SOLUSD",1747224228545,12.07886022,180.62,180.53,32.5432]
["bitfinex","SOLUSD",1747224229251,19.42457295,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1747224229558,19.42457295,180.63,180.56,1.5671]
["bitfinex","SOLUSD",1747224230864,19.42457295,180.65,180.56,1.5671]
["bitfinex","SOLUSD",1747224231061,19.42457295,180.63,180.56,1.5671]
["bitfinex","SOLUSD",1747224231351,19.42457295,180.62,180.56,1.5671]
["bitfinex","SOLUSD",1747224232356,19.42457295,180.6,180.56,1.5671]
["bitfinex","SOLUSD",1747224232565,19.42457295,180.61,180.56,1.5671]
["bitfinex","SOLUSD",1747224232744,24.9613793,180.61,180.56,1.5671]
["bitfinex","SOLUSD",1747224233758,19.42457295,180.61,180.56,1.5671]
["bitfinex","SOLUSD",1747224233970,5.53654971,180.62,180.56,1.5671]
["bitfinex","SOLUSD",1747224234136,24.96112266,180.62,180.56,1.5671]
["bitfinex","SOLUSD",1747224235163,24.96112266,180.62,180.56,7.10525633]
["bitfinex","SOLUSD",1747224235342,13.838149,180.66,180.56,7.10525633]
["bitfinex","SOLUSD",1747224235535,19.42457295,180.65,180.56,33.10525633]
["bitfinex","SOLUSD",1747224236558,5.53587245,180.64,180.56,33.10525633]
["bitfinex","SOLUSD",1747224238265,19.42457295,180.65,180.58,5.53771181]
["bitfinex","SOLUSD",1747224238565,19.42457295,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1747224239671,19.42457295,180.65,180.58,5.53771181]
["bitfinex","SOLUSD",1747224239843,19.42457295,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1747224240662,19.42457295,180.65,180.59,18.6]
["bitfinex","SOLUSD",1747224240962,5.53565638,180.65,180.59,18.6]
["bitfinex","SOLUSD",1747224241942,19.42457295,180.64,180.59,18.6]
["bitfinex","SOLUSD",1747224242744,19.42457295,180.64,180.56,27.5671]
["bitfinex","SOLUSD",1747224242745,19.42457295,180.63,180.56,27.5671]
["bitfinex","SOLUSD",1747224242942,19.42457295,180.61,180.57,18.6]
["bitfinex","SOLUSD",1747224244040,5.53613287,180.64,180.57,18.6]
["bitfinex","SOLUSD",1747224244350,19.42457295,180.61,180.57,18.6]
["bitfinex","SOLUSD",1747224245139,19.42457295,180.61,180.56,27.5671]
["bitfinex","SOLUSD",1747224245140,19.42457295,180.6,180.56,27.5671]
["bitfinex","SOLUSD",1747224246545,19.42457295,180.62,180.56,33.10534513]
["bitfinex","SOLUSD",1747224247361,24.96133116,180.62,180.56,33.10534513]
["bitfinex","SOLUSD",1747224247554,19.42457295,180.62,180.56,33.10534513]
["bitfinex","SOLUSD",1747224247753,5.53556601,180.65,180.57,0.28432314]
["bitfinex","SOLUSD",1747224248067,19.42457295,180.64,180.57,0.28432314]
["bitfinex","SOLUSD",1747224249156,24.96059349,180.64,180.57,0.28432314]
["bitfinex","SOLUSD",1747224249359,17.6737629,180.64,180.57,0.28432314]
["bitfinex","SOLUSD",1747224250059,12.13774236,180.63,180.57,0.28432314]
["bitfinex","SOLUSD",1747224250872,17.67398803,180.63,180.57,5.82221869]
["bitfinex","SOLUSD",1747224251082,17.67398803,180.63,180.57,0.28432314]
["bitfinex","SOLUSD",1747224251284,17.67398803,180.63,180.56,27.5671]
["bitfinex","SOLUSD",1747224251285,12.13774236,180.6,180.56,27.5671]
["bitfinex","SOLUSD",1747224251571,12.13774236,180.58,180.56,1.5671]
["bitfinex","SOLUSD",1747224252249,12.13774236,180.57,180.52,20.1546]
["bitfinex","SOLUSD",1747224252455,12.13774236,180.56,180.52,38.7546]
["bitfinex","SOLUSD",1747224252855,17.67630717,180.56,180.52,38.7546]
["bitfinex","SOLUSD",1747224253162,17.6758243,180.57,180.52,38.7546]
["bitfinex","SOLUSD",1747224253348,17.67551726,180.58,180.52,44.29412095]
["bitfinex","SOLUSD",1747224254562,12.13774236,180.57,180.53,1.42771317]
["bitfinex","SOLUSD",1747224255272,19.37769902,180.62,180.54,1.42771317]
["bitfinex","SOLUSD",1747224255479,17.67550542,180.58,180.54,1.42771317]
["bitfinex","SOLUSD",1747224255779,5.53776306,180.58,180.54,1.42771317]
["bitfinex","SOLUSD",1747224255982,12.13774236,180.6,180.54,6.96658959]
["bitfinex","SOLUSD",1747224256285,5.53617892,180.63,180.55,1.42771317]
["bitfinex","SOLUSD",1747224256465,12.13774236,180.61,180.55,1.42771317]
["bitfinex","SOLUSD",1747224256785,5.53617892,180.63,180.55,1.42771317]
["bitfinex","SOLUSD",1747224256984,17.67392128,180.63,180.56,0.28432314]
["bitfinex","SOLUSD",1747224257354,17.67392128,180.63,180.57,1.42771317]
["bitfinex","SOLUSD",1747224257754,12.13774236,180.62,180.57,1.42771317]
["bitfinex","SOLUSD",1747224258786,12.13774236,180.62,180.58,1.42771317]
["bitfinex","SOLUSD",1747224259578,12.13774236,180.62,180.59,1.42771317]
["bitfinex","SOLUSD",1747224260081,12.13774236,180.63,180.59,1.42771317]
["bitfinex","SOLUSD",1747224260589,12.13774236,180.63,180.6,1.42771317]
["bitfinex","SOLUSD",1747224260759,12.13774236,180.65,180.6,3.06241317]
["bitfinex","SOLUSD",1747224261079,12.13774236,180.64,180.6,3.06241317]
["bitfinex","SOLUSD",1747224261664,12.13774236,180.64,180.61,1.42771317]
["bitfinex","SOLUSD",1747224262482,17.67366315,180.64,180.62,1.42771317]
["bitfinex","SOLUSD",1747224262871,12.13774236,180.64,180.62,1.42771317]
["bitfinex","SOLUSD",1747224263070,17.67367389,180.64,180.63,1.42771317]
["bitfinex","SOLUSD",1747224263668,12.13774236,180.64,180.63,1.42771317]
["bitfinex","SOLUSD",1747224264381,17.67361481,180.64,180.63,1.42771317]
["bitfinex","SOLUSD",1747224265590,5.53587245,180.64,180.63,1.42771317]
["bitfinex","SOLUSD",1747224265769,17.67361481,180.64,180.63,1.42771317]
["bitfinex","SOLUSD",1747224265970,29.81135717,180.64,180.63,1.42771317]
["bitfinex","SOLUSD",1747224266894,43.6510383,180.64,180.56,44.6]
["bitfinex","SOLUSD",1747224267192,12.13774236,180.59,180.56,44.6]
["bitfinex","SOLUSD",1747224267372,12.13774236,180.58,180.56,26.0]
["bitfinex","SOLUSD",1747224267699,12.13774236,180.58,180.57,1.4404202]
["bitfinex","SOLUSD",1747224267900,12.13774236,180.59,180.57,1.4404202]
["bitfinex","SOLUSD",1747224268110,19.37555358,180.64,180.57,1.4404202]
["bitfinex","SOLUSD",1747224268282,5.53679198,180.61,180.57,1.4404202]
["bitfinex","SOLUSD",1747224268469,17.67453434,180.61,180.57,1.4404202]
["bitfinex","SOLUSD",1747224268803,17.67453434,180.61,180.58,1.4404202]
["bitfinex","SOLUSD",1747224269669,5.53679198,180.61,180.59,1.4404202]
["bitfinex","SOLUSD",1747224269875,17.67453434,180.61,180.59,1.4404202]
["bitfinex","SOLUSD",1747224270873,17.67453434,180.61,180.6,1.4404202]
["bitfinex","SOLUSD",1747224272378,5.53679198,180.61,180.6,1.4404202]
["bitfinex","SOLUSD",1747224274306,17.67453434,180.61,180.6,1.4404202]
["bitfinex","SOLUSD",1747224276402,5.53679198,180.61,180.6,1.4404202]
["bitfinex","SOLUSD",1747224278681,17.67422779,180.62,180.6,1.4404202]
["bitfinex","SOLUSD",1747224278882,17.67422779,180.62,180.61,1.4404202]
["bitfinex","SOLUSD",1747224280279,5.53648543,180.62,180.61,1.4404202]
["bitfinex","SOLUSD",1747224280633,13.83968113,180.64,180.61,1.4404202]
["bitfinex","SOLUSD",1747224280634,5.53587245,180.64,180.61,1.4404202]
["bitfinex","SOLUSD",1747224281128,5.53587245,180.64,180.62,1.4404202]
["bitfinex","SOLUSD",1747224282039,5.53587245,180.64,180.63,1.4404202]
["bitfinex","SOLUSD",1747224282730,17.67361481,180.64,180.63,1.4404202]
["bitfinex","SOLUSD",1747224287203,31.51329594,180.64,180.56,44.58]
["bitfinex","SOLUSD",1747224287413,5.53587245,180.64,180.56,44.58]
["bitfinex","SOLUSD",1747224287611,5.53587245,180.64,180.57,0.28432314]
["bitfinex","SOLUSD",1747224287804,5.53587245,180.64,180.57,1.72591281]
["bitfinex","SOLUSD",1747224288116,12.13774236,180.62,180.57,1.72591281]
["bitfinex","SOLUSD",1747224288311,12.13774236,180.64,180.57,1.72591281]
["bitfinex","SOLUSD",1747224288517,12.13774236,180.65,180.57,7.26389968]
["bitfinex","SOLUSD",1747224288725,12.13774236,180.65,180.57,5.82231001]
["bitfinex","SOLUSD",1747224288921,12.13774236,180.64,180.57,0.28432314]
["bitfinex","SOLUSD",1747224289204,12.13774236,180.64,180.56,44.58]
["bitfinex","SOLUSD",1747224289530,12.13774236,180.6,180.56,44.58]
["bitfinex","SOLUSD",1747224289703,12.13774236,180.61,180.56,44.58]
["bitfinex","SOLUSD",1747224289909,12.13774236,180.62,180.56,44.58]
["bitfinex","SOLUSD",1747224290411,19.37233629,180.67,180.56,44.58]
["bitfinex","SOLUSD",1747224290603,12.13774236,180.62,180.56,44.58]
["bitfinex","SOLUSD",1747224291808,12.13774236,180.62,180.57,18.58]
["bitfinex","SOLUSD",1747224292408,5.53679198,180.61,180.57,18.58]
["bitfinex","SOLUSD",1747224292626,5.53652204,180.62,180.57,18.58]
["bitfinex","SOLUSD",1747224293142,5.5352596,180.66,180.57,18.58]
["bitfinex","SOLUSD",1747224293304,12.13774236,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1747224294047,12.13774236,180.64,180.58,0.28432314]
["bitfinex","SOLUSD",1747224294447,5.53617892,180.63,180.58,0.28432314]
["bitfinex","SOLUSD",1747224295501,12.13774236,180.64,180.58,0.28432314]
["bitfinex","SOLUSD",1747224296551,12.13774236,180.65,180.58,5.82200457]
["bitfinex","SOLUSD",1747224297613,5.53587245,180.64,180.58,5.82200457]
["bitfinex","SOLUSD",1747224299540,35.23160061,180.7,180.59,26.0]
["bitfinex","SOLUSD",1747224299742,5.53434058,180.69,180.62,1.5797]
["bitfinex","SOLUSD",1747224299912,12.13774236,180.67,180.62,1.5797]
["bitfinex","SOLUSD",1747224300239,12.13774236,180.68,180.62,1.5797]
["bitfinex","SOLUSD",1747224300415,12.13774236,180.67,180.62,1.5797]
["bitfinex","SOLUSD",1747224301414,12.13774236,180.64,180.62,1.5797]
["bitfinex","SOLUSD",1747224301606,5.53617892,180.63,180.62,1.5797]
["bitfinex","SOLUSD",1747224301805,17.67392128,180.63,180.62,1.5797]
["bitfinex","SOLUSD",1747224302040,17.67392128,180.63,180.6,44.56]
["bitfinex","SOLUSD",1747224302236,17.67392128,180.63,180.6,18.56]
["bitfinex","SOLUSD",1747224303039,12.13774236,180.61,180.57,27.615]
["bitfinex","SOLUSD",1747224303251,12.13774236,180.61,180.57,46.175]
["bitfinex","SOLUSD",1747224303751,17.67473251,180.61,180.57,46.175]
["bitfinex","SOLUSD",1747224304245,13.83918224,180.65,180.57,46.175]
["bitfinex","SOLUSD",1747224304246,17.67428634,180.62,180.57,46.175]
["bitfinex","SOLUSD",1747224304611,5.53623753,180.63,180.57,51.71298296]
["bitfinex","SOLUSD",1747224305116,13.83687864,180.68,180.58,0.28432314]
["bitfinex","SOLUSD",1747224305117,17.67349275,180.65,180.58,0.28432314]
["bitfinex","SOLUSD",1747224305545,12.13774236,180.64,180.58,0.28432314]
["bitfinex","SOLUSD",1747224308713,17.67147043,180.71,180.65,31.81978949]
["bitfinex","SOLUSD",1747224309220,17.67147043,180.71,180.65,26.28432314]
["bitfinex","SOLUSD",1747224309942,17.67147043,180.71,180.65,31.81978583]
["bitfinex","SOLUSD",1747224310125,17.67147043,180.71,180.65,26.28432314]
["bitfinex","SOLUSD",1747224310458,17.67147043,180.71,180.65,31.81985127]
["bitfinex","SOLUSD",1747224310812,5.53372807,180.71,180.65,26.28432314]
["bitfinex","SOLUSD",1747224311010,17.67147043,180.71,180.65,26.28432314]
["bitfinex","SOLUSD",1747224311627,5.53372807,180.71,180.65,26.28432314]
["bitfinex","SOLUSD",1747224311844,5.53372807,180.71,180.65,31.81985682]
["bitfinex","SOLUSD",1747224313053,13.83246276,180.74,180.65,31.81985682]
["bitfinex","SOLUSD",1747224313224,5.53219738,180.76,180.69,1.504]
["bitfinex","SOLUSD",1747224313425,12.13774236,180.78,180.71,26.0]
["bitfinex","SOLUSD",1747224313624,5.53097345,180.8,180.73,26.0]
["bitfinex","SOLUSD",1747224314152,12.13774236,180.79,180.73,26.0]
["bitfinex","SOLUSD",1747224314526,5.53097345,180.8,180.74,0.28432314]
["bitfinex","SOLUSD",1747224314737,5.53097345,180.8,180.75,1.6015]
["bitfinex","SOLUSD",1747224315047,5.53097345,180.8,180.76,18.56]
["bitfinex","SOLUSD",1747224315849,17.66840241,180.82,180.76,18.56]
["bitfinex","SOLUSD",1747224316426,12.13774236,180.81,180.76,18.56]
["bitfinex","SOLUSD",1747224317249,12.13774236,180.82,180.76,18.56]
["bitfinex","SOLUSD",1747224317422,5.53066755,180.81,180.76,18.56]
["bitfinex","SOLUSD",1747224318047,12.13774236,180.79,180.76,18.56]
["bitfinex","SOLUSD",1747224318754,12.13774236,180.8,180.76,18.56]
["bitfinex","SOLUSD",1747224319134,12.13774236,180.78,180.76,18.56]
["bitfinex","SOLUSD",1747224319855,19.35412518,180.84,180.76,18.56]
["bitfinex","SOLUSD",1747224320031,12.13774236,180.81,180.76,18.56]
["bitfinex","SOLUSD",1747224321565,5.53097345,180.8,180.76,18.56]
["bitfinex","SOLUSD",1747224321951,12.13774236,180.79,180.76,18.56]
["bitfinex","SOLUSD",1747224322629,12.13774236,180.78,180.76,18.56]
["bitfinex","SOLUSD",1747224323261,12.13774236,180.79,180.76,18.56]
["bitfinex","SOLUSD",1747224323754,5.53158535,180.78,180.76,18.56]
["bitfinex","SOLUSD",1747224324155,17.66932771,180.78,180.75,1.6015]
["bitfinex","SOLUSD",1747224327457,5.53158535,180.78,180.75,1.6015]
["bitfinex","SOLUSD",1747224329250,12.13774236,180.82,180.76,26.0]
["bitfinex","SOLUSD",1747224329457,13.82566742,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747224329634,25.96340978,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747224331159,13.82566742,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747224331630,25.96340978,180.83,180.76,26.0]
["bitfinex","SOLUSD",1747224331832,12.13774236,180.84,180.78,26.0]
["bitfinex","SOLUSD",1747224332147,5.52944429,180.85,180.78,26.0]
["bitfinex","SOLUSD",1747224332367,31.49079737,180.85,180.78,26.0]
["bitfinex","SOLUSD",1747224332661,5.52822157,180.89,180.8,0.28432314]
["bitfinex","SOLUSD",1747224332836,17.66596393,180.89,180.81,1.6527]
["bitfinex","SOLUSD",1747224333246,12.13774236,180.88,180.81,1.6527]
["bitfinex","SOLUSD",1747224333627,5.52883286,180.87,180.81,1.6527]
["bitfinex","SOLUSD",1747224334435,12.13774236,180.86,180.81,1.6527]
["bitfinex","SOLUSD",1747224334639,12.13774236,180.85,180.81,1.6527]
["bitfinex","SOLUSD",1747224335564,5.52975005,180.84,180.81,1.6527]
["bitfinex","SOLUSD",1747224337855,12.13774236,180.87,180.81,1.6527]
["bitfinex","SOLUSD",1747224338228,12.13774236,180.86,180.81,1.6527]
["bitfinex","SOLUSD",1747224338454,19.3477059,180.9,180.81,1.6527]
["bitfinex","SOLUSD",1747224338843,12.13774236,180.86,180.81,1.6527]
["bitfinex","SOLUSD",1747224339361,19.3477059,180.9,180.81,1.6527]
["bitfinex","SOLUSD",1747224339543,12.13774236,180.88,180.81,1.6527]
["bitfinex","SOLUSD",1747224339865,5.52883286,180.87,180.81,7.1833384]
["bitfinex","SOLUSD",1747224340834,5.52883286,180.87,180.81,1.6527]
["bitfinex","SOLUSD",1747224341243,17.66657522,180.87,180.81,1.6527]
["bitfinex","SOLUSD",1747224343259,5.52883286,180.87,180.82,0.28432314]
["bitfinex","SOLUSD",1747224345673,5.52883286,180.87,180.82,26.28432314]
["bitfinex","SOLUSD",1747224345856,5.5285272,180.88,180.82,26.28432314]
["bitfinex","SOLUSD",1747224346245,19.34468444,180.93,180.82,38.163688]
["bitfinex","SOLUSD",1747224346653,12.13774236,180.92,180.82,38.163688]
["bitfinex","SOLUSD",1747224347445,5.52761041,180.91,180.82,38.163688]
["bitfinex","SOLUSD",1747224347647,5.52702609,180.93,180.83,1.6315]
["bitfinex","SOLUSD",1747224347881,6.52675487,180.94,180.84,0.28432314]
["bitfinex","SOLUSD",1747224348044,1.0,180.94,180.88,26.0]
["bitfinex","SOLUSD",1747224348252,1.0,180.94,180.89,0.28432314]
["bitfinex","SOLUSD",1747224348456,6.52675905,180.94,180.89,0.28432314]
["bitfinex","SOLUSD",1747224349077,1.0,180.94,180.9,1.5249]
["bitfinex","SOLUSD",1747224349256,1.0,180.94,180.91,18.80432314]
["bitfinex","SOLUSD",1747224350156,1.0,180.94,180.91,24.3318974]
["bitfinex","SOLUSD",1747224351375,1.0,180.94,180.91,18.80432314]
["bitfinex","SOLUSD",1747224354271,6.52676862,180.94,180.9,20.0449]
["bitfinex","SOLUSD",1747224355057,18.66451098,180.94,180.9,20.0449]
["bitfinex","SOLUSD",1747224355383,12.13774236,180.92,180.9,18.52]
["bitfinex","SOLUSD",1747224355752,12.13774236,180.92,180.87,18.52]
["bitfinex","SOLUSD",1747224355753,5.52791597,180.9,180.87,18.52]
["bitfinex","SOLUSD",1747224357992,5.52791597,180.9,180.85,46.0808]
["bitfinex","SOLUSD",1747224357993,12.13774236,180.89,180.85,46.0808]
["bitfinex","SOLUSD",1747224358491,17.66565833,180.9,180.85,46.0808]
["bitfinex","SOLUSD",1747224358997,5.52791597,180.9,180.85,46.0808]
["bitfinex","SOLUSD",1747224359484,5.52768624,180.91,180.85,51.61017991]
["bitfinex","SOLUSD",1747224359684,12.13774236,180.92,180.86,0.28432314]
["bitfinex","SOLUSD",1747224359917,12.13774236,180.92,180.86,5.81328448]
["bitfinex","SOLUSD",1747224360091,17.66481869,180.93,180.86,5.81328448]
["bitfinex","SOLUSD",1747224360292,18.66452968,180.94,180.86,5.81328448]
["bitfinex","SOLUSD",1747224361398,17.66497398,180.93,180.86,5.81328448]
["bitfinex","SOLUSD",1747224361708,12.13774236,180.91,180.88,26.0]
["bitfinex","SOLUSD",1747224362009,12.13774236,180.9,180.85,20.0808]
["bitfinex","SOLUSD",1747224362299,12.13774236,180.9,180.86,26.0]
["bitfinex","SOLUSD",1747224362605,12.13774236,180.89,180.86,26.0]
["bitfinex","SOLUSD",1747224362973,12.13774236,180.88,180.85,46.0808]
["bitfinex","SOLUSD",1747224363303,12.13774236,180.88,180.85,27.5608]
["bitfinex","SOLUSD",1747224363604,5.52883286,180.87,180.85,27.5608]
["bitfinex","SOLUSD",1747224364492,13.81940305,180.91,180.85,27.5608]
["bitfinex","SOLUSD",1747224364695,12.13774236,180.88,180.85,1.5608]
["bitfinex","SOLUSD",1747224364890,13.81940305,180.91,180.85,1.5608]
["bitfinex","SOLUSD",1747224365195,12.13774236,180.88,180.85,1.5608]
["bitfinex","SOLUSD",1747224366400,12.13774236,180.89,180.85,1.5608]
["bitfinex","SOLUSD",1747224366604,12.13774236,180.9,180.85,1.5608]
["bitfinex","SOLUSD",1747224366973,17.66547337,180.91,180.85,7.09014651]
["bitfinex","SOLUSD",1747224367600,1.0,180.94,180.88,26.0]
["bitfinex","SOLUSD",1747224367769,12.13774236,180.93,180.88,26.0]
["bitfinex","SOLUSD",1747224367969,13.13774236,180.94,180.88,26.0]
["bitfinex","SOLUSD",1747224368698,18.66451294,180.94,180.88,0.28432314]
["bitfinex","SOLUSD",1747224368899,12.13774236,180.93,180.88,0.28432314]
["bitfinex","SOLUSD",1747224369402,12.13774236,180.9,180.85,27.5608]
["bitfinex","SOLUSD",1747224369775,12.13774236,180.91,180.85,27.5608]
["bitfinex","SOLUSD",1747224370801,17.6655303,180.91,180.85,33.09015329]
["bitfinex","SOLUSD",1747224371097,5.52729111,180.93,180.86,0.28432314]
["bitfinex","SOLUSD",1747224371310,13.13774236,180.94,180.86,0.28432314]
["bitfinex","SOLUSD",1747224371475,12.13774236,180.93,180.86,0.28432314]
["bitfinex","SOLUSD",1747224371875,12.13774236,180.92,180.86,0.28432314]
["bitfinex","SOLUSD",1747224372078,12.13774236,180.93,180.86,0.28432314]
["bitfinex","SOLUSD",1747224372298,1.0,180.94,180.86,0.28432314]
["bitfinex","SOLUSD",1747224372593,1.0,180.94,180.88,0.14216157]
["bitfinex","SOLUSD",1747224372772,1.0,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1747224372973,1.0,180.94,180.91,0.28432314]
["bitfinex","SOLUSD",1747224375208,1.0,180.94,180.91,0.14216157]
["bitfinex","SOLUSD",1747224375510,18.66444958,180.94,180.9,20.0562]
["bitfinex","SOLUSD",1747224375681,12.13774236,180.93,180.9,20.0562]
["bitfinex","SOLUSD",1747224376381,17.66481741,180.93,180.9,20.0562]
["bitfinex","SOLUSD",1747224377004,5.52707505,180.93,180.9,20.0562]
["bitfinex","SOLUSD",1747224377781,5.52707505,180.93,180.9,20.0362]
["bitfinex","SOLUSD",1747224379484,6.52678815,180.94,180.9,20.0362]
["bitfinex","SOLUSD",1747224380412,1.0,180.94,180.9,25.56404781]
["bitfinex","SOLUSD",1747224380892,1.0,180.94,180.9,20.0362]
["bitfinex","SOLUSD",1747224381601,1.0,180.94,180.9,25.56406216]
["bitfinex","SOLUSD",1747224381985,1.0,180.94,180.91,0.28432314]
["bitfinex","SOLUSD",1747224382517,1.0,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1747224383086,1.0,180.94,180.91,5.81182837]
["bitfinex","SOLUSD",1747224384523,1.0,180.94,180.93,31.81132253]
["bitfinex","SOLUSD",1747224385679,2.7949917,181.08,180.97,26.0]
["bitfinex","SOLUSD",1747224385879,12.13774236,181.02,180.98,18.5]
["bitfinex","SOLUSD",1747224388008,12.13774236,181.03,180.98,24.02547056]
["bitfinex","SOLUSD",1747224388219,12.13774236,181.03,180.98,18.5]
["bitfinex","SOLUSD",1747224388591,17.66188053,181.03,180.98,18.5]
["bitfinex","SOLUSD",1747224389415,5.52413817,181.03,180.98,18.5]
["bitfinex","SOLUSD",1747224389615,17.66188053,181.03,180.98,18.5]
["bitfinex","SOLUSD",1747224389824,12.13774236,181.01,180.98,18.5]
["bitfinex","SOLUSD",1747224392417,17.66203999,181.02,180.98,18.5]
["bitfinex","SOLUSD",1747224393413,12.13774236,181.01,180.98,18.5]
["bitfinex","SOLUSD",1747224394212,12.13774236,181.03,180.98,18.5]
["bitfinex","SOLUSD",1747224394420,5.52333609,181.05,180.98,18.5]
["bitfinex","SOLUSD",1747224394609,12.13774236,181.02,180.98,18.5]
["bitfinex","SOLUSD",1747224395234,5.52333609,181.05,180.98,18.5]
["bitfinex","SOLUSD",1747224395404,12.13774236,181.02,180.98,18.5]
["bitfinex","SOLUSD",1747224396627,12.13774236,181.02,180.98,24.02538074]
["bitfinex","SOLUSD",1747224396828,5.52303103,181.06,180.98,24.02538074]
["bitfinex","SOLUSD",1747224397130,12.13774236,181.06,180.98,24.02538074]
["bitfinex","SOLUSD",1747224397715,12.13774236,181.05,180.98,24.02538074]
["bitfinex","SOLUSD",1747224399138,17.66090215,181.06,180.98,24.02538074]
["bitfinex","SOLUSD",1747224401028,12.13774236,181.05,180.98,24.02538074]
["bitfinex","SOLUSD",1747224402010,17.66135719,181.05,180.98,24.02538074]
["bitfinex","SOLUSD",1747224402931,5.52242102,181.08,181.01,26.0]
["bitfinex","SOLUSD",1747224403134,5.52222166,181.09,181.02,0.28432314]
["bitfinex","SOLUSD",1747224403305,12.13774236,181.1,181.02,0.28432314]
["bitfinex","SOLUSD",1747224403823,19.32527192,181.11,181.01,32.0246]
["bitfinex","SOLUSD",1747224404217,19.32527192,181.11,181.01,26.0]
["bitfinex","SOLUSD",1747224404218,12.13774236,181.06,181.01,26.0]
["bitfinex","SOLUSD",1747224404953,12.13774236,181.06,181.02,26.0]
["bitfinex","SOLUSD",1747224406632,5.52333609,181.05,181.02,26.0]
["bitfinex","SOLUSD",1747224408037,12.13774236,181.04,180.99,1.6548]
["bitfinex","SOLUSD",1747224408346,12.13774236,181.01,180.98,44.48]
["bitfinex","SOLUSD",1747224408515,12.13774236,181.0,180.96,18.48]
["bitfinex","SOLUSD",1747224408711,12.13774236,181.0,180.96,44.48]
["bitfinex","SOLUSD",1747224409643,5.52516713,180.99,180.96,18.48]
["bitfinex","SOLUSD",1747224409939,5.52516713,180.99,180.96,44.48]
["bitfinex","SOLUSD",1747224410313,12.13774236,180.98,180.95,1.5911]
["bitfinex","SOLUSD",1747224410641,12.13774236,180.97,180.94,18.48]
["bitfinex","SOLUSD",1747224410941,12.13774236,180.95,180.92,18.48]
["bitfinex","SOLUSD",1747224411744,17.66442426,180.95,180.92,18.48]
["bitfinex","SOLUSD",1747224412126,5.5266819,180.95,180.92,18.48]
["bitfinex","SOLUSD",1747224412737,17.66442426,180.95,180.92,18.48]
["bitfinex","SOLUSD",1747224412911,17.66442426,180.95,180.92,26.0]
["bitfinex","SOLUSD",1747224415333,12.13774236,180.94,180.88,206.92216157]
["bitfinex","SOLUSD",1747224415643,12.13774236,180.94,180.89,26.0]
["bitfinex","SOLUSD",1747224415942,12.13774236,180.94,180.89,44.48]
["bitfinex","SOLUSD",1747224416111,17.66460427,180.94,180.89,44.48]
["bitfinex","SOLUSD",1747224417047,12.13774236,180.9,180.84,18.48]
["bitfinex","SOLUSD",1747224417345,12.13774236,180.89,180.87,26.0]
["bitfinex","SOLUSD",1747224417644,12.13774236,180.9,180.87,26.0]
["bitfinex","SOLUSD",1747224418019,13.81673482,180.94,180.87,26.0]
["bitfinex","SOLUSD",1747224418233,12.13774236,180.92,180.87,26.0]
["bitfinex","SOLUSD",1747224418834,12.13774236,180.93,180.87,26.0]
["bitfinex","SOLUSD",1747224419627,12.13774236,180.92,180.87,26.0]
["bitfinex","SOLUSD",1747224420449,17.66518176,180.92,180.87,26.0]
["bitfinex","SOLUSD",1747224420647,5.5263885,180.95,180.87,31.52876263]
["bitfinex","SOLUSD",1747224421019,17.66413086,180.95,180.87,31.52876263]
["bitfinex","SOLUSD",1747224421631,12.13774236,180.94,180.87,31.52876263]
["bitfinex","SOLUSD",1747224422658,17.66464206,180.94,180.87,31.52876263]
["bitfinex","SOLUSD",1747224423656,17.66464206,180.94,180.88,7.07413048]
["bitfinex","SOLUSD",1747224423956,12.13774236,180.96,180.91,26.0]
["bitfinex","SOLUSD",1747224424135,12.13774236,180.97,180.91,44.48]
["bitfinex","SOLUSD",1747224425129,5.52608311,180.96,180.91,44.48]
["bitfinex","SOLUSD",1747224425530,5.52608311,180.96,180.91,50.00759411]
["bitfinex","SOLUSD",1747224425731,5.52608311,180.96,180.91,44.48]
["bitfinex","SOLUSD",1747224426254,17.66382547,180.96,180.91,44.48]
["bitfinex","SOLUSD",1747224426627,12.13774236,180.94,180.91,44.48]
["bitfinex","SOLUSD",1747224426938,12.13774236,180.95,180.91,44.48]
["bitfinex","SOLUSD",1747224427136,5.52669393,180.94,180.91,18.48]
["bitfinex","SOLUSD",1747224427352,5.52577775,180.97,180.91,18.48]
["bitfinex","SOLUSD",1747224427862,17.66352011,180.97,180.91,18.48]
["bitfinex","SOLUSD",1747224428361,12.13774236,180.95,180.91,18.48]
["bitfinex","SOLUSD",1747224428538,12.13774236,180.94,180.91,18.48]
["bitfinex","SOLUSD",1747224428943,12.13774236,180.93,180.9,26.0]
["bitfinex","SOLUSD",1747224429281,17.66467034,180.94,180.9,26.0]
["bitfinex","SOLUSD",1747224430059,5.52692798,180.94,180.9,26.0]
["bitfinex","SOLUSD",1747224430264,17.66467034,180.94,180.9,26.0]
["bitfinex","SOLUSD",1747224430569,17.66419936,180.95,180.9,26.0]
["bitfinex","SOLUSD",1747224430729,13.81258429,181.0,180.9,31.52780596]
["bitfinex","SOLUSD",1747224430929,12.13774236,180.97,180.9,31.52780596]
["bitfinex","SOLUSD",1747224431328,17.6637883,180.97,180.9,31.52780596]
["bitfinex","SOLUSD",1747224432269,19.33744616,181.0,180.9,31.52780596]
["bitfinex","SOLUSD",1747224432477,12.13774236,180.97,180.9,31.52780596]
["bitfinex","SOLUSD",1747224433340,17.66368143,180.97,180.9,31.52780596]
["bitfinex","SOLUSD",1747224434070,5.52486187,181.0,180.91,0.28432314]
["bitfinex","SOLUSD",1747224434240,12.13774236,180.99,180.91,0.28432314]
["bitfinex","SOLUSD",1747224435155,5.52547242,180.98,180.92,5.52730488]
["bitfinex","SOLUSD",1747224436883,19.3342356,181.03,180.92,5.52730488]
["bitfinex","SOLUSD",1747224437049,12.13774236,181.0,180.92,5.52730488]
["bitfinex","SOLUSD",1747224437370,12.13774236,181.0,180.93,0.28432314]
["bitfinex","SOLUSD",1747224437572,12.13774236,181.01,180.94,1.5239]
["bitfinex","SOLUSD",1747224437738,12.13774236,181.01,180.95,18.48]
["bitfinex","SOLUSD",1747224437935,12.13774236,181.0,180.95,18.48]
["bitfinex","SOLUSD",1747224438559,12.13774236,180.99,180.95,18.48]
["bitfinex","SOLUSD",1747224439292,17.66305378,180.99,180.95,18.48]
["bitfinex","SOLUSD",1747224440298,17.66305378,180.99,180.93,5.81121773]
["bitfinex","SOLUSD",1747224440299,12.13774236,180.97,180.92,18.48]
["bitfinex","SOLUSD",1747224440596,12.13774236,180.95,180.92,36.96]
["bitfinex","SOLUSD",1747224440807,12.13774236,180.95,180.92,18.48]
["bitfinex","SOLUSD",1747224441800,5.52669393,180.94,180.92,18.48]
["bitfinex","SOLUSD",1747224442603,13.81291784,180.99,180.91,18.48]
["bitfinex","SOLUSD",1747224442767,12.13774236,180.97,180.89,33.09656588]
["bitfinex","SOLUSD",1747224442962,12.13774236,180.97,180.9,18.48]
["bitfinex","SOLUSD",1747224443277,17.66321478,180.98,180.93,26.0]
["bitfinex","SOLUSD",1747224447588,12.13774236,180.96,180.93,26.0]
["bitfinex","SOLUSD",1747224448386,5.52547242,180.98,180.93,26.0]
["bitfinex","SOLUSD",1747224448591,17.66321478,180.98,180.93,26.0]
["bitfinex","SOLUSD",1747224449481,12.13774236,180.97,180.93,26.0]
["bitfinex","SOLUSD",1747224450670,17.663724,180.97,180.93,26.0]
["bitfinex","SOLUSD",1747224451495,17.663724,180.97,180.91,5.52757159]
["bitfinex","SOLUSD",1747224451665,17.663724,180.97,180.92,26.0]
["bitfinex","SOLUSD",1747224452522,12.13774236,180.98,180.92,26.0]
["bitfinex","SOLUSD",1747224452812,17.66284755,181.0,180.93,31.52699939]
["bitfinex","SOLUSD",1747224453174,5.52510519,181.0,180.93,31.52699939]
["bitfinex","SOLUSD",1747224454775,17.66284755,181.0,180.93,31.52699939]
["bitfinex","SOLUSD",1747224455308,17.66311584,180.99,180.93,31.52699939]
["bitfinex","SOLUSD",1747224455598,5.52537348,180.99,180.93,31.52699939]
["bitfinex","SOLUSD",1747224456967,12.13774236,181.0,180.93,31.52699939]
["bitfinex","SOLUSD",1747224456968,5.52490481,181.0,180.93,31.52699939]
["bitfinex","SOLUSD",1747224457468,17.66230841,181.01,180.93,31.52699939]
["bitfinex","SOLUSD",1747224458298,17.66230841,181.01,180.94,0.28432314]
["bitfinex","SOLUSD",1747224459374,17.66230841,181.01,180.95,5.5263885]
["bitfinex","SOLUSD",1747224459592,17.66230841,181.01,180.96,18.46]
["bitfinex","SOLUSD",1747224460798,17.66230841,181.01,180.96,49.98603333]
["bitfinex","SOLUSD",1747224460992,5.52456605,181.01,180.96,49.98603333]
["bitfinex","SOLUSD",1747224461532,12.13774236,181.02,180.96,49.98603333]
["bitfinex","SOLUSD",1747224461704,17.66176091,181.03,180.96,49.98603333]
["bitfinex","SOLUSD",1747224462917,17.66127716,181.05,180.99,26.0]
["bitfinex","SOLUSD",1747224463602,17.66127716,181.05,180.97,5.80997427]
["bitfinex","SOLUSD",1747224463898,17.66127716,181.05,180.98,26.0]
["bitfinex","SOLUSD",1747224464298,12.13774236,181.04,180.99,26.0]
["bitfinex","SOLUSD",1747224465126,12.13774236,181.01,180.96,44.46]
["bitfinex","SOLUSD",1747224466122,5.52486187,181.0,180.96,44.46]
["bitfinex","SOLUSD",1747224468409,5.52364118,181.04,180.96,44.46]
["bitfinex","SOLUSD",1747224468609,12.13774236,181.02,180.96,44.46]
["bitfinex","SOLUSD",1747224468810,5.52364118,181.04,180.96,44.46]
["bitfinex","SOLUSD",1747224469015,12.13774236,181.02,180.96,44.46]
["bitfinex","SOLUSD",1747224470334,5.52455665,181.01,180.96,44.46]
["bitfinex","SOLUSD",1747224471635,5.52455665,181.01,180.96,49.98600046]
["bitfinex","SOLUSD",1747224471847,17.6620293,181.02,180.96,49.98600046]
["bitfinex","SOLUSD",1747224472049,5.52400706,181.03,180.96,49.98600046]
["bitfinex","SOLUSD",1747224473540,17.66174942,181.03,180.96,49.98600046]
["bitfinex","SOLUSD",1747224474247,12.13774236,181.02,180.96,44.46]
["bitfinex","SOLUSD",1747224475650,5.52455665,181.01,180.96,44.46]
["bitfinex","SOLUSD",1747224479350,12.13774236,181.06,180.99,26.0]
["bitfinex","SOLUSD",1747224480050,17.6610296,181.06,180.99,31.52503006]
["bitfinex","SOLUSD",1747224480257,12.13774236,181.05,181.01,26.0]
["bitfinex","SOLUSD",1747224480567,12.13774236,181.06,181.01,26.0]
["bitfinex","SOLUSD",1747224480943,26.0,181.12,181.02,44.44]
["bitfinex","SOLUSD",1747224480944,12.13774236,181.08,181.02,44.44]
["bitfinex","SOLUSD",1747224481137,12.13774236,181.1,181.02,44.44]
["bitfinex","SOLUSD",1747224481743,5.52120141,181.12,181.02,44.44]
["bitfinex","SOLUSD",1747224481943,12.13774236,181.09,181.03,5.5239463]
["bitfinex","SOLUSD",1747224482363,17.65986702,181.09,181.02,44.44]
["bitfinex","SOLUSD",1747224482660,12.13774236,181.09,181.02,49.96422974]
["bitfinex","SOLUSD",1747224482859,17.66007286,181.09,181.02,49.96422974]
["bitfinex","SOLUSD",1747224483077,17.66007286,181.09,181.02,44.44]
["bitfinex","SOLUSD",1747224483436,12.13774236,181.08,181.02,44.44]
["bitfinex","SOLUSD",1747224483637,12.13774236,181.07,181.02,44.44]
["bitfinex","SOLUSD",1747224484166,5.52303103,181.06,181.02,44.44]
["bitfinex","SOLUSD",1747224486373,5.52272601,181.07,181.02,44.44]
["bitfinex","SOLUSD",1747224488248,5.52242102,181.08,181.02,44.44]
["bitfinex","SOLUSD",1747224488760,5.52242102,181.08,181.02,49.96416219]
["bitfinex","SOLUSD",1747224489371,5.5205918,181.14,181.03,0.28432314]
["bitfinex","SOLUSD",1747224489578,12.13774236,181.12,181.03,0.28432314]
["bitfinex","SOLUSD",1747224489781,5.5205918,181.14,181.04,1.5763]
["bitfinex","SOLUSD",1747224490478,5.5205918,181.14,181.07,0.28432314]
["bitfinex","SOLUSD",1747224490776,5.5205918,181.14,181.08,18.44]
["bitfinex","SOLUSD",1747224491271,5.51998233,181.16,181.1,26.0]
["bitfinex","SOLUSD",1747224492373,12.13774236,181.15,181.1,26.0]
["bitfinex","SOLUSD",1747224492755,12.13774236,181.14,181.1,26.0]
["bitfinex","SOLUSD",1747224492954,12.13774236,181.14,181.09,1.5551]
["bitfinex","SOLUSD",1747224494475,5.52089659,181.13,181.09,1.5551]
["bitfinex","SOLUSD",1747224494861,5.52089659,181.13,181.09,19.9751]
["bitfinex","SOLUSD",1747224497356,17.65863895,181.13,181.09,19.9751]
["bitfinex","SOLUSD",1747224497873,17.65863895,181.13,181.09,1.5551]
["bitfinex","SOLUSD",1747224498075,17.65863895,181.13,181.09,19.9751]
["bitfinex","SOLUSD",1747224498257,5.52089659,181.13,181.09,19.9751]
["bitfinex","SOLUSD",1747224499564,17.65839303,181.14,181.09,19.9751]
["bitfinex","SOLUSD",1747224502181,5.52065067,181.14,181.09,19.9751]
["bitfinex","SOLUSD",1747224502388,12.13774236,181.16,181.09,25.49698658]
["bitfinex","SOLUSD",1747224502684,5.51906838,181.19,181.09,25.49698658]
["bitfinex","SOLUSD",1747224502685,12.13774236,181.17,181.09,25.49698658]
["bitfinex","SOLUSD",1747224502891,12.13774236,181.16,181.09,19.9751]
["bitfinex","SOLUSD",1747224503100,12.13774236,181.15,181.09,25.49718512]
["bitfinex","SOLUSD",1747224503279,17.65829502,181.15,181.09,19.9751]
["bitfinex","SOLUSD",1747224503586,12.13774236,181.13,181.09,19.9751]
["bitfinex","SOLUSD",1747224503967,12.13774236,181.14,181.09,19.9751]
["bitfinex","SOLUSD",1747224505886,19.31567328,181.2,181.09,19.9751]
["bitfinex","SOLUSD",1747224506075,12.13774236,181.14,181.09,19.9751]
["bitfinex","SOLUSD",1747224506484,12.13774236,181.13,181.09,19.9751]
["bitfinex","SOLUSD",1747224506789,12.13774236,181.12,181.09,19.9751]
["bitfinex","SOLUSD",1747224506991,12.13774236,181.12,181.09,1.5551]
["bitfinex","SOLUSD",1747224507604,5.52150626,181.11,181.05,24.6727]
["bitfinex","SOLUSD",1747224507777,17.65924862,181.11,181.06,44.42]
["bitfinex","SOLUSD",1747224509597,19.31460735,181.21,181.07,0.28432314]
["bitfinex","SOLUSD",1747224509801,12.13774236,181.17,181.07,0.28432314]
["bitfinex","SOLUSD",1747224510120,19.31460735,181.21,181.07,0.28432314]
["bitfinex","SOLUSD",1747224510290,12.13774236,181.17,181.07,0.28432314]
["bitfinex","SOLUSD",1747224510796,12.13774236,181.15,181.07,0.28432314]
["bitfinex","SOLUSD",1747224511596,19.31460735,181.21,181.08,5.52242102]
["bitfinex","SOLUSD",1747224511798,12.13774236,181.15,181.09,26.0]
["bitfinex","SOLUSD",1747224512181,12.13774236,181.13,181.08,18.4]
["bitfinex","SOLUSD",1747224512402,12.13774236,181.12,181.08,18.4]
["bitfinex","SOLUSD",1747224512590,12.13774236,181.11,181.08,18.4]
["bitfinex","SOLUSD",1747224513610,12.13774236,181.17,181.08,18.4]
["bitfinex","SOLUSD",1747224513790,12.13774236,181.11,181.08,18.4]
["bitfinex","SOLUSD",1747224513972,19.31993817,181.16,181.08,18.4]
["bitfinex","SOLUSD",1747224514173,12.13774236,181.11,181.08,18.4]
["bitfinex","SOLUSD",1747224514698,12.13774236,181.11,181.07,18.4]
["bitfinex","SOLUSD",1747224515502,12.13774236,181.1,181.07,18.4]
["bitfinex","SOLUSD",1747224515814,12.13774236,181.08,181.05,19.9391]
["bitfinex","SOLUSD",1747224515976,12.13774236,181.07,181.05,1.5391]
["bitfinex","SOLUSD",1747224516175,12.13774236,181.08,181.05,1.5391]
["bitfinex","SOLUSD",1747224516980,5.52202337,181.1,181.05,1.5391]
["bitfinex","SOLUSD",1747224516981,12.13774236,181.09,181.05,1.5391]
["bitfinex","SOLUSD",1747224517807,17.66008167,181.09,181.05,1.5391]
["bitfinex","SOLUSD",1747224520509,12.13774236,181.08,181.05,1.5391]
["bitfinex","SOLUSD",1747224521312,12.13774236,181.09,181.05,1.5391]
["bitfinex","SOLUSD",1747224521514,12.13774236,181.08,181.05,1.5391]
["bitfinex","SOLUSD",1747224522810,17.65992356,181.09,181.05,1.5391]
["bitfinex","SOLUSD",1747224524705,12.13774236,181.08,181.05,1.5391]
["bitfinex","SOLUSD",1747224525315,12.13774236,181.06,181.01,1.58]
["bitfinex","SOLUSD",1747224525614,12.13774236,181.04,181.02,18.4]
["bitfinex","SOLUSD",1747224526382,12.13774236,181.04,181.01,1.58]
["bitfinex","SOLUSD",1747224526580,17.66145316,181.04,181.01,19.98]
["bitfinex","SOLUSD",1747224527121,5.5237108,181.04,181.01,19.98]
["bitfinex","SOLUSD",1747224531305,17.66115611,181.05,181.01,19.98]
["bitfinex","SOLUSD",1747224531630,5.52341375,181.05,181.01,19.98]
["bitfinex","SOLUSD",1747224531922,12.13774236,181.08,181.01,19.98]
["bitfinex","SOLUSD",1747224532791,5.52283172,181.07,181.01,25.50452714]
["bitfinex","SOLUSD",1747224532995,12.13774236,181.07,181.01,25.50452714]
["bitfinex","SOLUSD",1747224534818,17.66062979,181.07,181.01,25.50452714]
["bitfinex","SOLUSD",1747224535125,17.66011066,181.09,181.02,0.28432314]
["bitfinex","SOLUSD",1747224535600,12.13774236,181.11,181.04,0.28432314]
["bitfinex","SOLUSD",1747224535807,5.52089659,181.13,181.07,1.517]
["bitfinex","SOLUSD",1747224536016,5.52089659,181.13,181.08,18.4]
["bitfinex","SOLUSD",1747224536611,17.65863895,181.13,181.08,18.4]
["bitfinex","SOLUSD",1747224537128,12.13774236,181.12,181.08,18.4]
["bitfinex","SOLUSD",1747224537298,12.13774236,181.1,181.08,18.4]
["bitfinex","SOLUSD",1747224537808,12.13774236,181.09,181.08,18.4]
["bitfinex","SOLUSD",1747224538013,12.13774236,181.1,181.08,18.4]
["bitfinex","SOLUSD",1747224540146,5.52211607,181.09,181.08,18.4]
["bitfinex","SOLUSD",1747224541830,17.65985843,181.09,181.08,18.4]
["bitfinex","SOLUSD",1747224544338,5.52211607,181.09,181.08,18.4]
["bitfinex","SOLUSD",1747224544636,17.65985843,181.09,181.08,18.4]
["bitfinex","SOLUSD",1747224549513,17.65985843,181.09,181.03,27.5845]
["bitfinex","SOLUSD",1747224549721,12.13774236,181.08,181.04,18.38]
["bitfinex","SOLUSD",1747224550745,5.52272601,181.07,181.04,18.38]
["bitfinex","SOLUSD",1747224553749,18.38,181.15,181.04,18.38]
["bitfinex","SOLUSD",1747224553750,12.13774236,181.1,181.04,23.90353899]
["bitfinex","SOLUSD",1747224553939,12.13774236,181.11,181.04,23.90353899]
["bitfinex","SOLUSD",1747224554448,12.13774236,181.1,181.04,23.90353899]
["bitfinex","SOLUSD",1747224555046,17.65960015,181.1,181.04,23.90353899]
["bitfinex","SOLUSD",1747224556043,12.13774236,181.11,181.04,23.90353899]
["bitfinex","SOLUSD",1747224559123,12.13774236,181.08,181.04,18.38]
["bitfinex","SOLUSD",1747224559747,5.52272601,181.07,181.04,18.38]
["bitfinex","SOLUSD",1747224559945,12.13774236,181.06,181.04,18.38]
["bitfinex","SOLUSD",1747224561250,17.66046837,181.07,181.04,18.38]
["bitfinex","SOLUSD",1747224562247,5.52272601,181.07,181.04,18.38]
["bitfinex","SOLUSD",1747224565661,17.66046837,181.07,181.04,18.38]
["bitfinex","SOLUSD",1747224566019,12.13774236,181.05,180.99,1.94892314]
["bitfinex","SOLUSD",1747224566258,12.13774236,181.05,181.0,18.38]
["bitfinex","SOLUSD",1747224566549,12.13774236,181.05,180.99,1.6646]
["bitfinex","SOLUSD",1747224566745,12.13774236,181.03,180.99,1.6646]
["bitfinex","SOLUSD",1747224567046,5.52486187,181.0,180.99,18.38]
["bitfinex","SOLUSD",1747224567734,5.52425146,181.02,180.99,18.38]
["bitfinex","SOLUSD",1747224569156,12.13774236,181.01,180.99,18.38]
["bitfinex","SOLUSD",1747224569363,5.52486187,181.0,180.99,18.38]
["bitfinex","SOLUSD",1747224572058,5.52455665,181.01,180.98,18.38]
["bitfinex","SOLUSD",1747224573423,17.66229901,181.01,180.96,26.0]
["bitfinex","SOLUSD",1747224573761,12.13774236,181.0,180.96,26.0]
["bitfinex","SOLUSD",1747224573924,5.52516713,180.99,180.96,26.0]
["bitfinex","SOLUSD",1747224574560,17.66290949,180.99,180.96,26.0]
["bitfinex","SOLUSD",1747224574733,12.13774236,180.98,180.93,18.36]
["bitfinex","SOLUSD",1747224575040,12.13774236,180.98,180.94,18.38]
["bitfinex","SOLUSD",1747224575973,13.80960942,181.04,180.94,18.38]
["bitfinex","SOLUSD",1747224576258,12.13774236,180.99,180.94,18.38]
["bitfinex","SOLUSD",1747224578042,5.52525363,180.99,180.94,18.38]
["bitfinex","SOLUSD",1747224578352,5.52525363,180.99,180.94,23.90663204]
["bitfinex","SOLUSD",1747224579157,17.66265938,181.0,180.94,23.90663204]
["bitfinex","SOLUSD",1747224579356,5.52491702,181.0,180.94,23.90663204]
["bitfinex","SOLUSD",1747224580872,5.52448296,181.02,180.94,23.90663204]
["bitfinex","SOLUSD",1747224581042,5.52448296,181.02,180.95,0.28432314]
["bitfinex","SOLUSD",1747224581043,12.13774236,181.02,180.95,0.28432314]
["bitfinex","SOLUSD",1747224582552,12.13774236,181.01,180.94,18.38]
["bitfinex","SOLUSD",1747224582759,12.13774236,181.0,180.94,18.38]
["bitfinex","SOLUSD",1747224583131,17.66277779,181.0,180.94,23.90663023]
["bitfinex","SOLUSD",1747224583558,5.52503543,181.0,180.94,23.90663023]
["bitfinex","SOLUSD",1747224583947,5.5246609,181.01,180.94,23.90663023]
["bitfinex","SOLUSD",1747224584262,17.66240326,181.01,180.94,23.90663023]
["bitfinex","SOLUSD",1747224584565,12.13774236,181.0,180.94,23.90663023]
["bitfinex","SOLUSD",1747224584868,12.13774236,181.0,180.94,18.38]
["bitfinex","SOLUSD",1747224585036,17.66321478,180.98,180.94,18.38]
["bitfinex","SOLUSD",1747224585740,17.66294136,180.99,180.94,18.38]
["bitfinex","SOLUSD",1747224587677,12.13774236,181.0,180.94,23.90640516]
["bitfinex","SOLUSD",1747224588959,17.66277867,181.0,180.94,23.90640516]
["bitfinex","SOLUSD",1747224590456,12.13774236,181.0,180.94,18.38]
["bitfinex","SOLUSD",1747224591173,13.80910296,181.04,180.94,23.90667249]
["bitfinex","SOLUSD",1747224591376,12.13774236,181.01,180.94,23.90667249]
["bitfinex","SOLUSD",1747224591874,12.13774236,181.02,180.94,23.90667249]
["bitfinex","SOLUSD",1747224594048,5.52333609,181.05,180.97,26.0]
["bitfinex","SOLUSD",1747224594247,17.66107845,181.05,180.98,1.5003]
["bitfinex","SOLUSD",1747224595162,5.5239463,181.03,180.98,1.5003]
["bitfinex","SOLUSD",1747224595471,17.66168866,181.03,180.98,1.5003]
["bitfinex","SOLUSD",1747224595972,5.5239463,181.03,180.98,1.5003]
["bitfinex","SOLUSD",1747224597877,17.66168866,181.03,180.98,1.5003]
["bitfinex","SOLUSD",1747224598892,17.66168866,181.03,180.98,7.02574526]
["bitfinex","SOLUSD",1747224599179,5.5239463,181.03,180.98,7.02574526]
["bitfinex","SOLUSD",1747224599766,5.5239463,181.03,180.98,1.5003]
["bitfinex","SOLUSD",1747224600461,17.66168866,181.03,180.98,1.5003]
["bitfinex","SOLUSD",1747224600664,12.13774236,181.01,180.97,26.0]
["bitfinex","SOLUSD",1747224600884,12.13774236,181.01,180.97,44.36]
["bitfinex","SOLUSD",1747224601381,12.13774236,181.01,180.97,26.0]
["bitfinex","SOLUSD",1747224602469,13.8086238,181.05,180.97,26.0]
["bitfinex","SOLUSD",1747224602659,12.13774236,181.01,180.97,26.0]
["bitfinex","SOLUSD",1747224602980,12.13774236,181.03,180.97,31.52576253]
["bitfinex","SOLUSD",1747224603191,12.13774236,181.03,180.97,26.0]
["bitfinex","SOLUSD",1747224604469,17.661926,181.03,180.97,31.52574991]
["bitfinex","SOLUSD",1747224604892,12.13774236,181.02,180.97,26.0]
["bitfinex","SOLUSD",1747224605981,17.66220265,181.02,180.97,26.0]
["bitfinex","SOLUSD",1747224606288,5.52446029,181.02,180.97,49.88574597]
["bitfinex","SOLUSD",1747224606683,5.52402371,181.03,180.97,49.88574597]
["bitfinex","SOLUSD",1747224606868,17.66176607,181.03,180.97,49.88574597]
["bitfinex","SOLUSD",1747224607060,12.13774236,181.04,180.98,0.28432314]
["bitfinex","SOLUSD",1747224608482,17.66154798,181.04,180.98,5.80972569]
["bitfinex","SOLUSD",1747224608685,12.13774236,181.03,180.98,0.28432314]
["bitfinex","SOLUSD",1747224609073,17.66154798,181.04,180.98,5.80974108]
["bitfinex","SOLUSD",1747224612094,12.13774236,181.04,180.98,5.80974108]
["bitfinex","SOLUSD",1747224612592,5.52357977,181.05,180.98,5.80974108]
["bitfinex","SOLUSD",1747224612794,12.13774236,181.03,180.98,5.80974108]
["bitfinex","SOLUSD",1747224613593,12.13774236,181.04,180.98,5.80974108]
["bitfinex","SOLUSD",1747224614373,12.13774236,181.05,180.98,12.10244108]
["bitfinex","SOLUSD",1747224614696,12.13774236,181.05,180.99,1.5055]
["bitfinex","SOLUSD",1747224614869,5.52211607,181.09,181.0,0.28432314]
["bitfinex","SOLUSD",1747224615067,5.52211607,181.09,181.02,0.28432314]
["bitfinex","SOLUSD",1747224615272,17.65985843,181.09,181.03,18.36]
["bitfinex","SOLUSD",1747224615764,5.52211607,181.09,181.02,26.28432314]
["bitfinex","SOLUSD",1747224616402,5.52171122,181.11,181.05,1.631]
["bitfinex","SOLUSD",1747224616570,5.52119161,181.13,181.06,26.28432314]
["bitfinex","SOLUSD",1747224616900,17.65893397,181.13,181.06,26.28432314]
["bitfinex","SOLUSD",1747224617668,13.80047498,181.16,181.06,26.28432314]
["bitfinex","SOLUSD",1747224617669,12.13774236,181.12,181.06,31.80730272]
["bitfinex","SOLUSD",1747224618692,12.13774236,181.14,181.06,31.80730272]
["bitfinex","SOLUSD",1747224619102,12.13774236,181.14,181.06,36.29899965]
["bitfinex","SOLUSD",1747224619275,13.80047498,181.16,181.06,36.29899965]
["bitfinex","SOLUSD",1747224619474,5.51937299,181.18,181.06,36.29899965]
["bitfinex","SOLUSD",1747224619679,5.51845924,181.21,181.09,31.52211607]
["bitfinex","SOLUSD",1747224619879,12.13774236,181.18,181.1,0.28432314]
["bitfinex","SOLUSD",1747224620107,12.13774236,181.17,181.1,0.28432314]
["bitfinex","SOLUSD",1747224620473,5.51845924,181.21,181.1,0.28432314]
["bitfinex","SOLUSD",1747224620678,12.13774236,181.17,181.12,26.0]
["bitfinex","SOLUSD",1747224621100,5.51876379,181.2,181.1,0.28432314]
["bitfinex","SOLUSD",1747224621312,12.13774236,181.18,181.1,0.28432314]
["bitfinex","SOLUSD",1747224621990,12.13774236,181.18,181.13,26.0]
["bitfinex","SOLUSD",1747224622385,5.51876379,181.2,181.13,26.0]
["bitfinex","SOLUSD",1747224622729,12.13774236,181.19,181.13,26.0]
["bitfinex","SOLUSD",1747224623209,5.51937299,181.18,181.13,0.28432314]
["bitfinex","SOLUSD",1747224623806,5.51937299,181.18,181.13,26.28432314]
["bitfinex","SOLUSD",1747224624115,17.65711535,181.18,181.13,26.28432314]
["bitfinex","SOLUSD",1747224624691,5.51937299,181.18,181.13,26.28432314]
["bitfinex","SOLUSD",1747224624895,17.65711535,181.18,181.13,26.28432314]
["bitfinex","SOLUSD",1747224625101,17.65711535,181.18,181.1,0.28432314]
["bitfinex","SOLUSD",1747224626115,17.65711535,181.18,181.13,26.0]
["bitfinex","SOLUSD",1747224626296,5.51937299,181.18,181.13,26.0]
["bitfinex","SOLUSD",1747224626922,5.51937299,181.18,181.14,1.5021]
["bitfinex","SOLUSD",1747224629501,5.51906838,181.19,181.14,1.5021]
["bitfinex","SOLUSD",1747224630098,19.31163282,181.24,181.17,26.0]
["bitfinex","SOLUSD",1747224630497,5.51754579,181.24,181.18,0.28432314]
["bitfinex","SOLUSD",1747224631487,5.51724137,181.25,181.18,0.28432314]
["bitfinex","SOLUSD",1747224631916,17.65498373,181.25,181.18,0.28432314]
["bitfinex","SOLUSD",1747224632485,17.65498373,181.25,181.16,0.28432314]
["bitfinex","SOLUSD",1747224632713,5.51602404,181.29,181.2,26.0]
["bitfinex","SOLUSD",1747224632911,12.13774236,181.27,181.21,0.28432314]
["bitfinex","SOLUSD",1747224633093,12.13774236,181.26,181.21,0.28432314]
["bitfinex","SOLUSD",1747224633516,5.51602404,181.29,181.21,0.28432314]
["bitfinex","SOLUSD",1747224633717,12.13774236,181.26,181.21,0.28432314]
["bitfinex","SOLUSD",1747224633914,17.65498373,181.25,181.2,26.0]
["bitfinex","SOLUSD",1747224634089,12.13774236,181.24,181.2,26.0]
["bitfinex","SOLUSD",1747224634285,17.65498373,181.25,181.2,26.0]
["bitfinex","SOLUSD",1747224634521,5.51724137,181.25,181.2,26.0]
["bitfinex","SOLUSD",1747224635814,5.51698056,181.26,181.21,0.28432314]
["bitfinex","SOLUSD",1747224636021,12.13774236,181.28,181.21,0.28432314]
["bitfinex","SOLUSD",1747224636311,12.13774236,181.28,181.23,0.28432314]
["bitfinex","SOLUSD",1747224636817,12.13774236,181.29,181.23,0.28432314]
["bitfinex","SOLUSD",1747224637019,13.7897037,181.3,181.23,0.28432314]
["bitfinex","SOLUSD",1747224637196,12.13774236,181.28,181.23,0.28432314]
["bitfinex","SOLUSD",1747224637398,5.51663264,181.27,181.23,0.28432314]
["bitfinex","SOLUSD",1747224638041,13.78715272,181.33,181.23,0.28432314]
["bitfinex","SOLUSD",1747224638214,12.13774236,181.32,181.25,0.28432314]
["bitfinex","SOLUSD",1747224638415,12.13774236,181.32,181.26,26.0]
["bitfinex","SOLUSD",1747224639293,12.13774236,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747224639597,5.5157198,181.3,181.26,26.0]
["bitfinex","SOLUSD",1747224640015,5.5157198,181.3,181.25,0.28432314]
["bitfinex","SOLUSD",1747224640616,5.5157198,181.3,181.26,26.0]
["bitfinex","SOLUSD",1747224641338,5.5157198,181.3,181.25,0.28432314]
["bitfinex","SOLUSD",1747224642718,5.51480725,181.33,181.25,5.80151695]
["bitfinex","SOLUSD",1747224643027,12.13774236,181.31,181.25,0.28432314]
["bitfinex","SOLUSD",1747224644325,5.5157198,181.3,181.25,5.8015194]
["bitfinex","SOLUSD",1747224644827,12.13774236,181.32,181.25,5.8015194]
["bitfinex","SOLUSD",1747224646337,12.13774236,181.31,181.25,0.28432314]
["bitfinex","SOLUSD",1747224647346,12.13774236,181.31,181.25,5.80152966]
["bitfinex","SOLUSD",1747224647936,12.13774236,181.31,181.25,0.28432314]
["bitfinex","SOLUSD",1747224648243,5.51531838,181.32,181.25,5.80127423]
["bitfinex","SOLUSD",1747224648402,17.65306074,181.32,181.25,5.80127423]
["bitfinex","SOLUSD",1747224648823,12.13774236,181.32,181.25,5.80127423]
["bitfinex","SOLUSD",1747224649206,5.51419906,181.35,181.25,5.80127423]
["bitfinex","SOLUSD",1747224649207,12.13774236,181.36,181.29,0.28432314]
["bitfinex","SOLUSD",1747224649436,12.13774236,181.37,181.3,1.6615]
["bitfinex","SOLUSD",1747224650031,5.51328702,181.38,181.3,1.6615]
["bitfinex","SOLUSD",1747224650032,12.13774236,181.38,181.31,0.28432314]
["bitfinex","SOLUSD",1747224650245,12.13774236,181.41,181.33,0.28432314]
["bitfinex","SOLUSD",1747224650798,12.13774236,181.39,181.33,0.28432314]
["bitfinex","SOLUSD",1747224650998,5.51207143,181.42,181.32,32.225]
["bitfinex","SOLUSD",1747224651314,12.13774236,181.39,181.32,32.225]
["bitfinex","SOLUSD",1747224651519,12.13774236,181.4,181.32,32.225]
["bitfinex","SOLUSD",1747224652321,5.51298307,181.39,181.32,32.225]
["bitfinex","SOLUSD",1747224652835,17.65072543,181.39,181.32,32.225]
["bitfinex","SOLUSD",1747224655025,17.65072543,181.39,181.32,37.74010598]
["bitfinex","SOLUSD",1747224657730,12.13774236,181.41,181.33,24.44875728]
["bitfinex","SOLUSD",1747224658051,5.51207143,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747224658052,17.64981379,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747224658234,12.13774236,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224659142,17.65031794,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224659458,5.51116009,181.45,181.36,31.51379422]
["bitfinex","SOLUSD",1747224659659,12.13774236,181.42,181.37,1.6231]
["bitfinex","SOLUSD",1747224659954,5.51116009,181.45,181.38,18.64964886]
["bitfinex","SOLUSD",1747224660160,17.64869701,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747224660773,12.13774236,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747224661119,17.64869701,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747224661341,13.77521931,181.49,181.39,26.0]
["bitfinex","SOLUSD",1747224661547,12.13774236,181.46,181.39,26.0]
["bitfinex","SOLUSD",1747224661723,5.50964187,181.5,181.41,26.0]
["bitfinex","SOLUSD",1747224661924,12.13774236,181.46,181.41,26.0]
["bitfinex","SOLUSD",1747224662729,12.13774236,181.45,181.4,6.3331]
["bitfinex","SOLUSD",1747224662933,12.13774236,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747224663225,19.28374655,181.5,181.4,18.933972]
["bitfinex","SOLUSD",1747224663226,13.77410468,181.5,181.4,18.933972]
["bitfinex","SOLUSD",1747224663437,12.13774236,181.49,181.4,18.933972]
["bitfinex","SOLUSD",1747224663627,12.13774236,181.5,181.44,1.5781]
["bitfinex","SOLUSD",1747224664350,5.50903481,181.52,181.44,1.5781]
["bitfinex","SOLUSD",1747224664657,17.64763129,181.5,181.44,1.5781]
["bitfinex","SOLUSD",1747224664958,12.13774236,181.49,181.44,1.5781]
["bitfinex","SOLUSD",1747224665262,17.6471788,181.51,181.44,7.08938448]
["bitfinex","SOLUSD",1747224665445,5.50812448,181.55,181.46,26.0]
["bitfinex","SOLUSD",1747224665634,12.13774236,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747224665826,12.13774236,181.52,181.44,7.08938448]
["bitfinex","SOLUSD",1747224666026,12.13774236,181.48,181.44,1.5781]
["bitfinex","SOLUSD",1747224666225,12.13774236,181.47,181.44,1.5781]
["bitfinex","SOLUSD",1747224666438,12.13774236,181.46,181.44,1.5781]
["bitfinex","SOLUSD",1747224666660,17.64866691,181.46,181.44,1.5781]
["bitfinex","SOLUSD",1747224666961,17.64866691,181.46,181.4,27.5399]
["bitfinex","SOLUSD",1747224666962,12.13774236,181.45,181.4,27.5399]
["bitfinex","SOLUSD",1747224667161,5.51092455,181.46,181.4,27.5399]
["bitfinex","SOLUSD",1747224667466,12.13774236,181.45,181.4,27.5399]
["bitfinex","SOLUSD",1747224667653,12.13774236,181.41,181.34,6.4006]
["bitfinex","SOLUSD",1747224667947,12.13774236,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224668738,12.13774236,181.38,181.35,1.5399]
["bitfinex","SOLUSD",1747224669051,12.13774236,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224670129,5.51419906,181.35,181.33,26.0]
["bitfinex","SOLUSD",1747224670525,12.13774236,181.34,181.3,1.5703]
["bitfinex","SOLUSD",1747224670721,19.29118667,181.43,181.3,1.5703]
["bitfinex","SOLUSD",1747224670922,19.29118667,181.43,181.33,18.79181043]
["bitfinex","SOLUSD",1747224671151,12.13774236,181.41,181.32,26.14216157]
["bitfinex","SOLUSD",1747224671358,12.13774236,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747224671863,12.13774236,181.4,181.34,26.0]
["bitfinex","SOLUSD",1747224672229,5.51298307,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747224672551,12.13774236,181.42,181.35,18.79181043]
["bitfinex","SOLUSD",1747224673554,12.13774236,181.42,181.35,24.30575193]
["bitfinex","SOLUSD",1747224673555,17.64990389,181.42,181.35,24.30575193]
["bitfinex","SOLUSD",1747224674757,5.5105527,181.47,181.39,1.6487]
["bitfinex","SOLUSD",1747224674943,17.64829506,181.47,181.39,1.6487]
["bitfinex","SOLUSD",1747224675147,5.5105527,181.47,181.39,1.6487]
["bitfinex","SOLUSD",1747224675343,12.13774236,181.49,181.41,26.0]
["bitfinex","SOLUSD",1747224675864,5.51024906,181.48,181.41,31.51234228]
["bitfinex","SOLUSD",1747224676257,5.51024906,181.48,181.41,26.0]
["bitfinex","SOLUSD",1747224677851,5.51024906,181.48,181.39,27.6487]
["bitfinex","SOLUSD",1747224678058,12.13774236,181.46,181.39,27.6487]
["bitfinex","SOLUSD",1747224678238,12.13774236,181.47,181.39,33.16160343]
["bitfinex","SOLUSD",1747224678560,5.51024906,181.48,181.4,18.64964886]
["bitfinex","SOLUSD",1747224678748,17.64799142,181.48,181.4,18.64964886]
["bitfinex","SOLUSD",1747224679147,17.64775281,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747224679332,5.51001045,181.49,181.43,26.0]
["bitfinex","SOLUSD",1747224679762,17.64775281,181.49,181.43,31.5117563]
["bitfinex","SOLUSD",1747224679963,17.64742894,181.5,181.43,31.5117563]
["bitfinex","SOLUSD",1747224680164,17.64710112,181.51,181.44,18.933972]
["bitfinex","SOLUSD",1747224680565,12.13774236,181.51,181.44,18.933972]
["bitfinex","SOLUSD",1747224681773,12.13774236,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1747224681960,5.5078211,181.56,181.46,26.0]
["bitfinex","SOLUSD",1747224682269,12.13774236,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747224683054,12.13774236,181.53,181.47,31.5105527]
["bitfinex","SOLUSD",1747224683573,5.50849324,181.54,181.47,31.5105527]
["bitfinex","SOLUSD",1747224683866,5.50811852,181.56,181.47,33.0193527]
["bitfinex","SOLUSD",1747224684070,17.64586088,181.56,181.48,18.933972]
["bitfinex","SOLUSD",1747224684869,5.50811852,181.56,181.48,18.933972]
["bitfinex","SOLUSD",1747224685065,12.13774236,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1747224685457,12.13774236,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1747224685657,12.13774236,181.55,181.48,24.44413681]
["bitfinex","SOLUSD",1747224686270,12.13774236,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747224687276,17.6455553,181.57,181.51,31.50930933]
["bitfinex","SOLUSD",1747224687460,17.6455553,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747224688779,5.50812448,181.55,181.51,26.0]
["bitfinex","SOLUSD",1747224688956,12.13774236,181.54,181.47,1.5088]
["bitfinex","SOLUSD",1747224689165,12.13774236,181.53,181.47,1.5088]
["bitfinex","SOLUSD",1747224689375,12.13774236,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747224690373,12.13774236,181.52,181.47,27.5088]
["bitfinex","SOLUSD",1747224690690,5.50933832,181.51,181.47,27.5088]
["bitfinex","SOLUSD",1747224690856,5.50933832,181.51,181.47,1.5088]
["bitfinex","SOLUSD",1747224691059,5.50933832,181.51,181.47,27.5088]
["bitfinex","SOLUSD",1747224694488,12.13774236,181.48,181.43,8.0787]
["bitfinex","SOLUSD",1747224694783,5.50933832,181.51,181.43,8.0787]
["bitfinex","SOLUSD",1747224694784,12.13774236,181.47,181.43,8.0787]
["bitfinex","SOLUSD",1747224694984,12.13774236,181.47,181.43,1.636]
["bitfinex","SOLUSD",1747224696390,5.51085638,181.46,181.43,1.636]
["bitfinex","SOLUSD",1747224696562,5.51058115,181.47,181.43,1.636]
["bitfinex","SOLUSD",1747224698388,12.13774236,181.48,181.43,1.636]
["bitfinex","SOLUSD",1747224698389,17.64807957,181.48,181.43,1.636]
["bitfinex","SOLUSD",1747224698594,5.51033721,181.48,181.43,1.636]
["bitfinex","SOLUSD",1747224698795,17.64807957,181.48,181.43,1.636]
["bitfinex","SOLUSD",1747224700091,12.13774236,181.48,181.43,7.14775628]
["bitfinex","SOLUSD",1747224700592,12.13774236,181.49,181.43,7.14775628]
["bitfinex","SOLUSD",1747224701077,12.13774236,181.5,181.43,7.14775628]
["bitfinex","SOLUSD",1747224701278,5.50873133,181.53,181.43,7.14775628]
["bitfinex","SOLUSD",1747224701483,12.13774236,181.5,181.43,7.14775628]
["bitfinex","SOLUSD",1747224702367,12.13774236,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747224703868,17.647436,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747224704190,17.647436,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224704490,12.13774236,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224704792,17.64745999,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224704976,12.13774236,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224705382,5.50873133,181.53,181.44,31.51120213]
["bitfinex","SOLUSD",1747224705586,12.13774236,181.51,181.44,31.51120213]
["bitfinex","SOLUSD",1747224707596,12.13774236,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224708600,17.6474071,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224709283,12.13774236,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224709908,17.64745003,181.5,181.44,31.51120213]
["bitfinex","SOLUSD",1747224710872,12.13774236,181.46,181.43,1.636]
["bitfinex","SOLUSD",1747224711202,12.13774236,181.45,181.43,1.636]
["bitfinex","SOLUSD",1747224711505,12.13774236,181.45,181.42,26.0]
["bitfinex","SOLUSD",1747224712908,5.51146384,181.44,181.42,26.0]
["bitfinex","SOLUSD",1747224713108,5.51146384,181.44,181.39,7.8534]
["bitfinex","SOLUSD",1747224713109,12.13774236,181.43,181.39,1.6105]
["bitfinex","SOLUSD",1747224713303,12.13774236,181.41,181.38,26.0]
["bitfinex","SOLUSD",1747224713502,12.13774236,181.4,181.36,26.0]
["bitfinex","SOLUSD",1747224714186,19.29012345,181.44,181.36,26.0]
["bitfinex","SOLUSD",1747224714494,12.13774236,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224715413,12.13774236,181.42,181.36,31.51374869]
["bitfinex","SOLUSD",1747224718620,12.13774236,181.45,181.37,18.933972]
["bitfinex","SOLUSD",1747224718990,12.13774236,181.44,181.37,18.933972]
["bitfinex","SOLUSD",1747224719995,17.64937055,181.44,181.38,5.51328702]
["bitfinex","SOLUSD",1747224720923,17.64937055,181.44,181.37,24.44753987]
["bitfinex","SOLUSD",1747224722198,12.13774236,181.43,181.37,24.44753987]
["bitfinex","SOLUSD",1747224722393,12.13774236,181.42,181.36,44.64964886]
["bitfinex","SOLUSD",1747224722699,12.13774236,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224723818,17.65040412,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224727331,5.51266176,181.41,181.36,31.51386571]
["bitfinex","SOLUSD",1747224727710,5.51266176,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224727915,17.65040412,181.41,181.36,26.0]
["bitfinex","SOLUSD",1747224735437,17.65040412,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224735638,5.51266176,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224741436,17.65040412,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224742146,12.13774236,181.38,181.31,1.6059]
["bitfinex","SOLUSD",1747224742439,12.13774236,181.37,181.31,1.6059]
["bitfinex","SOLUSD",1747224742619,12.13774236,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747224743035,5.51389501,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224744060,12.13774236,181.34,181.27,1.63]
["bitfinex","SOLUSD",1747224744356,12.13774236,181.33,181.27,27.63]
["bitfinex","SOLUSD",1747224744563,12.13774236,181.34,181.27,27.63]
["bitfinex","SOLUSD",1747224744748,12.13774236,181.33,181.27,27.63]
["bitfinex","SOLUSD",1747224745146,5.5151114,181.32,181.27,27.63]
["bitfinex","SOLUSD",1747224746759,17.65285376,181.32,181.27,27.63]
["bitfinex","SOLUSD",1747224747152,17.65241599,181.34,181.27,33.1466139]
["bitfinex","SOLUSD",1747224747937,12.13774236,181.34,181.27,33.1466139]
["bitfinex","SOLUSD",1747224748561,17.65226413,181.34,181.27,33.1466139]
["bitfinex","SOLUSD",1747224753264,12.13774236,181.34,181.27,33.1466139]
["bitfinex","SOLUSD",1747224754658,17.65226795,181.34,181.27,33.1466139]
["bitfinex","SOLUSD",1747224756270,5.51328702,181.38,181.27,33.1466139]
["bitfinex","SOLUSD",1747224756440,12.13774236,181.4,181.33,6.638]
["bitfinex","SOLUSD",1747224756645,12.13774236,181.42,181.33,6.638]
["bitfinex","SOLUSD",1747224756845,12.13774236,181.4,181.34,0.39855072]
["bitfinex","SOLUSD",1747224757151,12.13774236,181.39,181.34,0.39855072]
["bitfinex","SOLUSD",1747224757363,12.13774236,181.38,181.34,0.39855072]
["bitfinex","SOLUSD",1747224757850,45.29118667,181.43,181.34,0.39855072]
["bitfinex","SOLUSD",1747224758056,12.13774236,181.38,181.34,0.39855072]
["bitfinex","SOLUSD",1747224758866,13.78164057,181.41,181.34,0.39855072]
["bitfinex","SOLUSD",1747224759068,5.51207143,181.42,181.34,5.91303821]
["bitfinex","SOLUSD",1747224759448,12.13774236,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747224759948,12.13774236,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747224760146,12.13774236,181.43,181.38,1.5001]
["bitfinex","SOLUSD",1747224760542,12.13774236,181.42,181.38,1.5001]
["bitfinex","SOLUSD",1747224760742,17.65067632,181.4,181.38,1.5001]
["bitfinex","SOLUSD",1747224761046,17.64987524,181.42,181.38,1.5001]
["bitfinex","SOLUSD",1747224761374,12.13774236,181.41,181.38,1.5001]
["bitfinex","SOLUSD",1747224761956,12.13774236,181.41,181.35,32.1149]
["bitfinex","SOLUSD",1747224762370,12.13774236,181.41,181.35,37.62906462]
["bitfinex","SOLUSD",1747224763471,17.65020718,181.41,181.35,37.62906462]
["bitfinex","SOLUSD",1747224763858,17.65020718,181.41,181.35,32.1149]
["bitfinex","SOLUSD",1747224764349,12.13774236,181.4,181.35,32.1149]
["bitfinex","SOLUSD",1747224764549,17.65020718,181.41,181.35,32.1149]
["bitfinex","SOLUSD",1747224765678,12.13774236,181.4,181.35,32.1149]
["bitfinex","SOLUSD",1747224766872,12.13774236,181.4,181.35,6.1149]
["bitfinex","SOLUSD",1747224767074,12.13774236,181.41,181.35,6.1149]
["bitfinex","SOLUSD",1747224767269,12.13774236,181.42,181.35,6.1149]
["bitfinex","SOLUSD",1747224767446,13.77914818,181.44,181.35,11.62909179]
["bitfinex","SOLUSD",1747224767649,12.13774236,181.42,181.35,11.62909179]
["bitfinex","SOLUSD",1747224767870,17.64983353,181.42,181.35,11.62909179]
["bitfinex","SOLUSD",1747224768453,12.13774236,181.36,181.3,1.5995]
["bitfinex","SOLUSD",1747224768661,12.13774236,181.34,181.3,1.5995]
["bitfinex","SOLUSD",1747224769063,0.28432314,181.41,181.3,1.5995]
["bitfinex","SOLUSD",1747224769064,18.933972,181.41,181.3,1.5995]
["bitfinex","SOLUSD",1747224769258,12.13774236,181.38,181.3,1.5995]
["bitfinex","SOLUSD",1747224769667,12.13774236,181.4,181.31,44.64964886]
["bitfinex","SOLUSD",1747224769872,17.65072543,181.39,181.31,50.1649218]
["bitfinex","SOLUSD",1747224770372,17.65072543,181.39,181.34,26.0]
["bitfinex","SOLUSD",1747224771777,17.65016377,181.41,181.34,1.6235]
["bitfinex","SOLUSD",1747224772880,17.65016377,181.41,181.34,7.13777163]
["bitfinex","SOLUSD",1747224773785,5.51242141,181.41,181.34,7.13777163]
["bitfinex","SOLUSD",1747224773971,19.28942045,181.45,181.34,7.13777163]
["bitfinex","SOLUSD",1747224774165,12.13774236,181.42,181.34,7.13777163]
["bitfinex","SOLUSD",1747224774566,19.28942045,181.45,181.34,7.13777163]
["bitfinex","SOLUSD",1747224774782,12.13774236,181.42,181.34,7.13777163]
["bitfinex","SOLUSD",1747224775173,17.65007237,181.42,181.34,7.13777163]
["bitfinex","SOLUSD",1747224776388,17.65007237,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1747224776884,5.51233001,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1747224778084,12.13774236,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1747224778385,5.51116009,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747224778558,12.13774236,181.44,181.37,26.0]
["bitfinex","SOLUSD",1747224778980,5.51116009,181.45,181.39,26.0]
["bitfinex","SOLUSD",1747224779169,12.13774236,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747224779370,17.64939936,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747224779589,5.511657,181.44,181.39,26.0]
["bitfinex","SOLUSD",1747224780768,5.50994545,181.49,181.42,26.0]
["bitfinex","SOLUSD",1747224780967,12.13774236,181.48,181.42,26.0]
["bitfinex","SOLUSD",1747224781272,12.13774236,181.46,181.4,27.644]
["bitfinex","SOLUSD",1747224781588,12.13774236,181.45,181.4,27.644]
["bitfinex","SOLUSD",1747224782365,19.28480907,181.49,181.4,1.644]
["bitfinex","SOLUSD",1747224782366,12.13774236,181.42,181.4,1.644]
["bitfinex","SOLUSD",1747224782802,17.65005949,181.42,181.4,1.644]
["bitfinex","SOLUSD",1747224783895,5.51231713,181.42,181.4,1.644]
["bitfinex","SOLUSD",1747224786372,17.65005949,181.42,181.4,1.644]
["bitfinex","SOLUSD",1747224786880,17.64959948,181.43,181.4,1.644]
["bitfinex","SOLUSD",1747224787076,12.13774236,181.45,181.4,1.644]
["bitfinex","SOLUSD",1747224788110,12.13774236,181.46,181.4,33.15664325]
["bitfinex","SOLUSD",1747224788803,12.13774236,181.47,181.4,33.15664325]
["bitfinex","SOLUSD",1747224788995,17.6483581,181.47,181.4,33.15664325]
["bitfinex","SOLUSD",1747224789196,12.13774236,181.48,181.4,33.15664325]
["bitfinex","SOLUSD",1747224790209,12.13774236,181.46,181.4,27.644]
["bitfinex","SOLUSD",1747224790422,12.13774236,181.45,181.4,27.644]
["bitfinex","SOLUSD",1747224791097,5.51146384,181.44,181.4,27.644]
["bitfinex","SOLUSD",1747224791733,17.64826572,181.48,181.4,33.1566112]
["bitfinex","SOLUSD",1747224791920,12.13774236,181.47,181.4,33.1566112]
["bitfinex","SOLUSD",1747224792696,17.64846696,181.47,181.4,33.1566112]
["bitfinex","SOLUSD",1747224792912,12.13774236,181.46,181.4,33.1566112]
["bitfinex","SOLUSD",1747224793123,12.13774236,181.46,181.4,27.644]
["bitfinex","SOLUSD",1747224794837,17.64876958,181.46,181.4,33.15664703]
["bitfinex","SOLUSD",1747224796048,17.64876958,181.46,181.4,27.644]
["bitfinex","SOLUSD",1747224796236,12.13774236,181.44,181.4,27.644]
["bitfinex","SOLUSD",1747224796437,5.51102722,181.46,181.4,27.644]
["bitfinex","SOLUSD",1747224796733,12.13774236,181.45,181.4,27.644]
["bitfinex","SOLUSD",1747224797122,12.13774236,181.44,181.4,27.644]
["bitfinex","SOLUSD",1747224797832,12.13774236,181.45,181.4,27.644]
["bitfinex","SOLUSD",1747224798421,12.13774236,181.45,181.4,33.15664855]
["bitfinex","SOLUSD",1747224798626,17.64876958,181.46,181.4,33.15664855]
["bitfinex","SOLUSD",1747224799931,38.21559385,181.52,181.4,33.15664855]
["bitfinex","SOLUSD",1747224800127,12.13774236,181.46,181.4,33.15664855]
["bitfinex","SOLUSD",1747224800350,12.13774236,181.46,181.4,27.644]
["bitfinex","SOLUSD",1747224801750,12.13774236,181.45,181.4,27.644]
["bitfinex","SOLUSD",1747224802135,5.51146384,181.44,181.4,27.644]
["bitfinex","SOLUSD",1747224802855,12.13774236,181.42,181.4,1.644]
["bitfinex","SOLUSD",1747224803060,12.13774236,181.42,181.36,7.09681943]
["bitfinex","SOLUSD",1747224803258,12.13774236,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747224803964,17.65004685,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747224804365,12.13774236,181.41,181.36,27.583]
["bitfinex","SOLUSD",1747224804667,12.13774236,181.41,181.36,1.583]
["bitfinex","SOLUSD",1747224804845,12.13774236,181.41,181.36,27.583]
["bitfinex","SOLUSD",1747224806053,5.51267916,181.4,181.36,27.583]
["bitfinex","SOLUSD",1747224806255,17.65042152,181.4,181.36,27.583]
["bitfinex","SOLUSD",1747224806457,5.51267916,181.4,181.36,27.583]
["bitfinex","SOLUSD",1747224806976,17.65019164,181.41,181.36,33.09681949]
["bitfinex","SOLUSD",1747224808175,17.65001363,181.42,181.36,33.09681949]
["bitfinex","SOLUSD",1747224808980,12.13774236,181.41,181.36,33.09681949]
["bitfinex","SOLUSD",1747224810578,17.65012743,181.41,181.36,33.09681949]
["bitfinex","SOLUSD",1747224811074,12.13774236,181.4,181.36,27.583]
["bitfinex","SOLUSD",1747224811479,12.13774236,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747224812865,17.6505123,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747224813957,5.51276994,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747224815082,13.77855454,181.45,181.37,26.0]
["bitfinex","SOLUSD",1747224815383,12.13774236,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224816192,17.65032809,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224816878,12.13774236,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224817386,5.51242373,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224818377,17.65016609,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747224819077,12.13774236,181.38,181.31,8.0528]
["bitfinex","SOLUSD",1747224819283,12.13774236,181.37,181.31,1.6256]
["bitfinex","SOLUSD",1747224819484,12.13774236,181.36,181.31,1.6256]
["bitfinex","SOLUSD",1747224819663,12.13774236,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224820679,17.65176296,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224821674,17.6513916,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747224823574,12.13774236,181.36,181.31,1.6256]
["bitfinex","SOLUSD",1747224823773,12.13774236,181.35,181.3,26.0]
["bitfinex","SOLUSD",1747224823969,12.13774236,181.35,181.31,26.0]
["bitfinex","SOLUSD",1747224824571,5.51364924,181.37,181.27,26.718472]
["bitfinex","SOLUSD",1747224824572,12.13774236,181.33,181.27,1.5608]
["bitfinex","SOLUSD",1747224824892,12.13774236,181.33,181.29,26.0]
["bitfinex","SOLUSD",1747224825066,12.13774236,181.32,181.29,26.0]
["bitfinex","SOLUSD",1747224825266,17.65295354,181.32,181.29,26.0]
["bitfinex","SOLUSD",1747224826494,13.7839775,181.37,181.29,26.0]
["bitfinex","SOLUSD",1747224826682,12.13774236,181.32,181.29,26.0]
["bitfinex","SOLUSD",1747224827593,12.13774236,181.33,181.27,33.07734605]
["bitfinex","SOLUSD",1747224828394,5.5151114,181.32,181.27,33.07734605]
["bitfinex","SOLUSD",1747224830196,5.5151114,181.32,181.29,26.0]
["bitfinex","SOLUSD",1747224831093,5.5151114,181.32,181.27,27.5608]
["bitfinex","SOLUSD",1747224831297,5.5151114,181.32,181.27,33.07741198]
["bitfinex","SOLUSD",1747224832014,12.13774236,181.33,181.27,33.07741198]
["bitfinex","SOLUSD",1747224833001,35.30908492,181.4,181.27,33.07741198]
["bitfinex","SOLUSD",1747224833002,12.13774236,181.35,181.28,18.79181043]
["bitfinex","SOLUSD",1747224834908,12.13774236,181.34,181.28,24.30784279]
["bitfinex","SOLUSD",1747224836175,17.65226501,181.34,181.28,24.30784279]
["bitfinex","SOLUSD",1747224837420,19.29544075,181.39,181.28,24.30784279]
["bitfinex","SOLUSD",1747224837597,12.13774236,181.34,181.28,24.30784279]
["bitfinex","SOLUSD",1747224839522,17.65227787,181.34,181.28,24.30784279]
["bitfinex","SOLUSD",1747224841422,12.13774236,181.34,181.28,24.30784279]
["bitfinex","SOLUSD",1747224841788,17.65224976,181.34,181.28,24.30784279]
["bitfinex","SOLUSD",1747224842514,17.65201873,181.35,181.28,24.30784279]
["bitfinex","SOLUSD",1747224844634,12.13774236,181.33,181.27,33.21952218]
["bitfinex","SOLUSD",1747224844921,12.13774236,181.32,181.27,27.5608]
["bitfinex","SOLUSD",1747224845819,12.13774236,181.32,181.28,26.0]
["bitfinex","SOLUSD",1747224846897,12.13774236,181.33,181.28,26.0]
["bitfinex","SOLUSD",1747224848726,12.13774236,181.33,181.28,31.51613973]
["bitfinex","SOLUSD",1747224848905,19.29544075,181.39,181.28,31.51613973]
["bitfinex","SOLUSD",1747224848906,12.13774236,181.35,181.28,31.51613973]
["bitfinex","SOLUSD",1747224849226,19.29544075,181.39,181.28,31.51613973]
["bitfinex","SOLUSD",1747224849227,12.13774236,181.36,181.28,31.51613973]
["bitfinex","SOLUSD",1747224850099,27.55188029,181.48,181.33,18.64964886]
["bitfinex","SOLUSD",1747224850305,8.1144,181.49,181.37,44.64964886]
["bitfinex","SOLUSD",1747224850509,8.1144,181.49,181.38,0.28432314]
["bitfinex","SOLUSD",1747224850510,12.13774236,181.47,181.38,0.28432314]
["bitfinex","SOLUSD",1747224850909,5.51024906,181.48,181.38,0.28432314]
["bitfinex","SOLUSD",1747224851326,12.13774236,181.47,181.38,0.28432314]
["bitfinex","SOLUSD",1747224851620,12.13774236,181.46,181.38,0.28432314]
["bitfinex","SOLUSD",1747224852034,12.13774236,181.46,181.39,5.51298307]
["bitfinex","SOLUSD",1747224853431,17.64860295,181.46,181.39,5.51298307]
["bitfinex","SOLUSD",1747224857724,12.13774236,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1747224858423,12.13774236,181.44,181.38,5.51321101]
["bitfinex","SOLUSD",1747224859237,12.13774236,181.44,181.37,38.00856391]
["bitfinex","SOLUSD",1747224859410,12.13774236,181.43,181.37,38.00856391]
["bitfinex","SOLUSD",1747224859908,19.28587171,181.48,181.37,38.00856391]
["bitfinex","SOLUSD",1747224859909,12.13774236,181.42,181.37,38.00856391]
["bitfinex","SOLUSD",1747224860207,12.13774236,181.43,181.37,38.00856391]
["bitfinex","SOLUSD",1747224861938,17.64958016,181.43,181.37,38.00856391]
["bitfinex","SOLUSD",1747224862942,12.13774236,181.43,181.37,38.00856391]
["bitfinex","SOLUSD",1747224864323,17.6495316,181.43,181.37,38.00856391]
["bitfinex","SOLUSD",1747224864725,12.13774236,181.42,181.37,26.0]
["bitfinex","SOLUSD",1747224865833,12.13774236,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747224866224,17.65010327,181.42,181.39,26.0]
["bitfinex","SOLUSD",1747224866434,12.13774236,181.4,181.37,26.0]
["bitfinex","SOLUSD",1747224866636,12.13774236,181.39,181.37,26.0]
["bitfinex","SOLUSD",1747224866862,12.13774236,181.39,181.36,1.595]
["bitfinex","SOLUSD",1747224867147,12.13774236,181.39,181.36,27.595]
["bitfinex","SOLUSD",1747224867365,5.51236091,181.42,181.32,1.5774]
["bitfinex","SOLUSD",1747224867366,12.13774236,181.37,181.32,1.5774]
["bitfinex","SOLUSD",1747224867554,12.13774236,181.36,181.32,1.5774]
["bitfinex","SOLUSD",1747224867735,12.13774236,181.36,181.32,27.5774]
["bitfinex","SOLUSD",1747224868453,17.65174994,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224870542,13.78208326,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747224870743,12.13774236,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224872373,17.65179485,181.36,181.33,26.0]
["bitfinex","SOLUSD",1747224872666,5.51298307,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747224872831,12.13774236,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747224873748,17.65144963,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747224874140,5.51370727,181.37,181.33,26.0]
["bitfinex","SOLUSD",1747224874962,12.13774236,181.38,181.33,26.0]
["bitfinex","SOLUSD",1747224875141,5.51237528,181.41,181.33,26.0]
["bitfinex","SOLUSD",1747224875561,12.13774236,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747224876442,17.65079561,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747224876644,17.65079561,181.39,181.33,31.5147924]
["bitfinex","SOLUSD",1747224876856,17.65079561,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747224878047,17.65079561,181.39,181.33,31.51476521]
["bitfinex","SOLUSD",1747224878253,5.51305325,181.39,181.33,31.51476521]
["bitfinex","SOLUSD",1747224878448,19.29161004,181.43,181.33,31.51476521]
["bitfinex","SOLUSD",1747224878648,12.13774236,181.4,181.33,31.51476521]
["bitfinex","SOLUSD",1747224879171,19.29161004,181.43,181.33,31.51476521]
["bitfinex","SOLUSD",1747224879371,5.51298307,181.39,181.33,31.51476521]
["bitfinex","SOLUSD",1747224879549,17.64981379,181.42,181.33,31.51476521]
["bitfinex","SOLUSD",1747224886168,12.13774236,181.41,181.33,31.51476521]
["bitfinex","SOLUSD",1747224887783,5.51267916,181.4,181.33,31.51476521]
["bitfinex","SOLUSD",1747224894282,12.13774236,181.4,181.33,31.51476521]
["bitfinex","SOLUSD",1747224896694,5.51298307,181.39,181.33,31.51476521]
["bitfinex","SOLUSD",1747224900689,17.65052533,181.4,181.33,31.51476521]
["bitfinex","SOLUSD",1747224901386,13.21417502,181.4,181.33,31.51476521]
["bitfinex","SOLUSD",1747224902108,5.5124215,181.41,181.34,18.933972]
["bitfinex","SOLUSD",1747224902681,7.70139205,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747224903685,13.2131908,181.43,181.37,26.0]
["bitfinex","SOLUSD",1747224904698,13.2131908,181.43,181.37,31.51352259]
["bitfinex","SOLUSD",1747224905092,5.51179875,181.43,181.38,1.6122]
["bitfinex","SOLUSD",1747224905297,5.51152506,181.44,181.38,1.6122]
["bitfinex","SOLUSD",1747224905824,5.51116009,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1747224906110,17.53795116,181.45,181.38,1.6122]
["bitfinex","SOLUSD",1747224906308,17.53795116,181.45,181.38,7.12541433]
["bitfinex","SOLUSD",1747224906808,17.53795116,181.45,181.41,26.0]
["bitfinex","SOLUSD",1747224907614,17.53795116,181.45,181.4,26.0]
["bitfinex","SOLUSD",1747224908001,19.284325,181.5,181.42,26.0]
["bitfinex","SOLUSD",1747224908197,17.53643294,181.5,181.42,32.2154]
["bitfinex","SOLUSD",1747224908396,17.53643294,181.5,181.43,1.5352]
["bitfinex","SOLUSD",1747224909119,5.50964187,181.5,181.43,1.5352]
["bitfinex","SOLUSD",1747224909325,5.50964187,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1747224909537,17.53612243,181.52,181.44,5.51146384]
["bitfinex","SOLUSD",1747224909706,12.02679107,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1747224910523,17.536365,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1747224911736,12.02679107,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747224912021,12.02679107,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747224912903,12.02679107,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747224913308,12.02679107,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747224913829,19.27949762,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747224914120,12.02679107,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747224914291,17.53608702,181.52,181.45,31.51108749]
["bitfinex","SOLUSD",1747224915327,46.81212726,181.58,181.45,31.51108749]
["bitfinex","SOLUSD",1747224915527,12.02679107,181.52,181.45,31.51108749]
["bitfinex","SOLUSD",1747224916846,19.27737386,181.56,181.45,31.51108749]
["bitfinex","SOLUSD",1747224917021,12.02679107,181.52,181.45,31.51108749]
["bitfinex","SOLUSD",1747224917520,5.50933832,181.51,181.45,31.51108749]
["bitfinex","SOLUSD",1747224918824,5.50903481,181.52,181.45,31.51108749]
["bitfinex","SOLUSD",1747224919045,5.50812448,181.55,181.46,20.29904886]
["bitfinex","SOLUSD",1747224919361,12.02679107,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747224919556,5.50721445,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747224919851,17.53400552,181.58,181.52,1.6109]
["bitfinex","SOLUSD",1747224920032,12.02679107,181.57,181.52,1.6109]
["bitfinex","SOLUSD",1747224920645,5.5078211,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747224921755,5.5078211,181.56,181.52,27.6109]
["bitfinex","SOLUSD",1747224922116,17.53461217,181.56,181.52,1.6109]
["bitfinex","SOLUSD",1747224922552,12.02679107,181.55,181.52,1.6109]
["bitfinex","SOLUSD",1747224922738,5.50842789,181.54,181.52,1.6109]
["bitfinex","SOLUSD",1747224922915,5.50821122,181.55,181.52,1.6109]
["bitfinex","SOLUSD",1747224923113,5.50821122,181.55,181.52,27.6109]
["bitfinex","SOLUSD",1747224924124,5.50821122,181.55,181.52,1.6109]
["bitfinex","SOLUSD",1747224924324,5.50821122,181.55,181.52,27.6109]
["bitfinex","SOLUSD",1747224924552,5.50821122,181.55,181.52,1.6109]
["bitfinex","SOLUSD",1747224926728,17.53439999,181.57,181.52,1.6109]
["bitfinex","SOLUSD",1747224927039,5.50660792,181.6,181.52,7.11975994]
["bitfinex","SOLUSD",1747224927240,17.53339899,181.6,181.52,7.11975994]
["bitfinex","SOLUSD",1747224928244,12.02679107,181.61,181.52,7.11975994]
["bitfinex","SOLUSD",1747224929326,5.50660792,181.6,181.52,7.11975994]
["bitfinex","SOLUSD",1747224929843,5.50660792,181.6,181.52,33.11975994]
["bitfinex","SOLUSD",1747224932537,12.02679107,181.6,181.52,33.11975994]
["bitfinex","SOLUSD",1747224933033,12.02679107,181.58,181.52,27.6109]
["bitfinex","SOLUSD",1747224933466,12.02679107,181.58,181.52,33.11990125]
["bitfinex","SOLUSD",1747224934170,12.02679107,181.58,181.52,27.6109]
["bitfinex","SOLUSD",1747224934356,12.02679107,181.56,181.52,1.6109]
["bitfinex","SOLUSD",1747224934556,5.50812448,181.55,181.52,1.6109]
["bitfinex","SOLUSD",1747224935355,17.53400552,181.58,181.52,1.6109]
["bitfinex","SOLUSD",1747224935669,5.50695906,181.59,181.52,33.1198181]
["bitfinex","SOLUSD",1747224936464,5.50669983,181.6,181.52,33.1198181]
["bitfinex","SOLUSD",1747224936655,12.02679107,181.62,181.54,5.50842789]
["bitfinex","SOLUSD",1747224937964,5.50630471,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747224938562,17.53309578,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747224939499,17.53309578,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747224940065,12.02679107,181.6,181.56,26.0]
["bitfinex","SOLUSD",1747224940790,12.02679107,181.58,181.52,1.6109]
["bitfinex","SOLUSD",1747224940991,12.02679107,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747224941176,12.02679107,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747224941371,12.02679107,181.57,181.52,27.6109]
["bitfinex","SOLUSD",1747224941560,12.02679107,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747224942293,5.5078211,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747224944381,12.02679107,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747224944590,12.02679107,181.6,181.52,27.6109]
["bitfinex","SOLUSD",1747224945785,17.53339899,181.6,181.53,5.50855315]
["bitfinex","SOLUSD",1747224946326,12.02679107,181.59,181.52,33.11991628]
["bitfinex","SOLUSD",1747224946613,12.02679107,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747224948229,5.50721445,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747224948416,17.53400552,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747224948723,5.50721445,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747224949331,12.02679107,181.57,181.52,27.6109]
["bitfinex","SOLUSD",1747224949532,12.02679107,181.56,181.52,1.6109]
["bitfinex","SOLUSD",1747224950096,5.50478916,181.66,181.53,12.75986174]
["bitfinex","SOLUSD",1747224950302,18.64964886,181.7,181.56,31.50772034]
["bitfinex","SOLUSD",1747224950303,5.50564287,181.64,181.56,31.50772034]
["bitfinex","SOLUSD",1747224950620,17.53243394,181.64,181.56,31.50772034]
["bitfinex","SOLUSD",1747224951022,12.02679107,181.64,181.56,31.50772034]
["bitfinex","SOLUSD",1747224951317,12.02679107,181.65,181.57,1.6507]
["bitfinex","SOLUSD",1747224952306,12.02679107,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747224952700,0.14216157,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747224952906,12.02679107,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747224953296,12.02679107,181.65,181.61,26.0]
["bitfinex","SOLUSD",1747224954427,13.75970058,181.69,181.57,27.6507]
["bitfinex","SOLUSD",1747224954603,12.02679107,181.66,181.57,27.6507]
["bitfinex","SOLUSD",1747224955630,12.02679107,181.65,181.61,26.0]
["bitfinex","SOLUSD",1747224956530,12.02679107,181.64,181.61,26.0]
["bitfinex","SOLUSD",1747224958328,17.53232387,181.64,181.61,26.0]
["bitfinex","SOLUSD",1747224958623,5.5055328,181.64,181.61,26.0]
["bitfinex","SOLUSD",1747224960998,12.02679107,181.62,181.59,26.0]
["bitfinex","SOLUSD",1747224961609,12.02679107,181.63,181.57,1.6507]
["bitfinex","SOLUSD",1747224962013,12.02679107,181.63,181.59,26.0]
["bitfinex","SOLUSD",1747224962706,5.50600154,181.62,181.59,26.0]
["bitfinex","SOLUSD",1747224963113,17.53279261,181.62,181.59,26.0]
["bitfinex","SOLUSD",1747224963422,5.50600154,181.62,181.57,1.6507]
["bitfinex","SOLUSD",1747224963931,0.28432314,181.67,181.57,7.15821326]
["bitfinex","SOLUSD",1747224964114,12.02679107,181.65,181.57,7.15821326]
["bitfinex","SOLUSD",1747224965033,17.53213789,181.65,181.57,7.15821326]
["bitfinex","SOLUSD",1747224966507,5.50569839,181.63,181.57,7.15821326]
["bitfinex","SOLUSD",1747224967213,5.50569839,181.63,181.57,27.6507]
["bitfinex","SOLUSD",1747224967410,5.50569839,181.63,181.57,33.15821439]
["bitfinex","SOLUSD",1747224967928,5.50546597,181.64,181.57,33.15821439]
["bitfinex","SOLUSD",1747224968228,20.17484886,181.69,181.57,33.15821439]
["bitfinex","SOLUSD",1747224968229,5.50418317,181.68,181.57,33.15821439]
["bitfinex","SOLUSD",1747224968454,17.53169905,181.66,181.57,33.15821439]
["bitfinex","SOLUSD",1747224970839,5.50418317,181.68,181.57,33.15821439]
["bitfinex","SOLUSD",1747224971544,12.02679107,181.66,181.57,33.15821439]
["bitfinex","SOLUSD",1747224973155,17.53180989,181.66,181.57,33.15821439]
["bitfinex","SOLUSD",1747224974273,12.02679107,181.64,181.57,33.15821439]
["bitfinex","SOLUSD",1747224975061,12.02679107,181.65,181.57,33.15821439]
["bitfinex","SOLUSD",1747224975659,5.50539528,181.64,181.57,33.15821439]
["bitfinex","SOLUSD",1747224976852,5.50418317,181.68,181.58,6.0634]
["bitfinex","SOLUSD",1747224977056,12.02679107,181.7,181.61,26.0]
["bitfinex","SOLUSD",1747224977270,13.75766943,181.72,181.61,26.0]
["bitfinex","SOLUSD",1747224977271,5.50266879,181.73,181.62,26.0]
["bitfinex","SOLUSD",1747224977470,12.02679107,181.72,181.62,27.632]
["bitfinex","SOLUSD",1747224977657,5.50357732,181.7,181.66,26.0]
["bitfinex","SOLUSD",1747224979178,17.53036839,181.7,181.62,27.632]
["bitfinex","SOLUSD",1747224979478,12.02679107,181.67,181.62,27.632]
["bitfinex","SOLUSD",1747224979772,12.02679107,181.66,181.62,27.632]
["bitfinex","SOLUSD",1747224979985,12.02679107,181.66,181.58,13.12693839]
["bitfinex","SOLUSD",1747224980164,12.02679107,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747224980984,5.50509221,181.65,181.61,26.0]
["bitfinex","SOLUSD",1747224981569,17.53188328,181.65,181.58,33.6198]
["bitfinex","SOLUSD",1747224981769,17.53188328,181.65,181.58,39.12701347]
["bitfinex","SOLUSD",1747224981770,5.50509221,181.65,181.58,39.12701347]
["bitfinex","SOLUSD",1747224982476,12.02679107,181.64,181.58,1.5564]
["bitfinex","SOLUSD",1747224983284,5.50569839,181.63,181.58,27.5564]
["bitfinex","SOLUSD",1747224983892,17.53248946,181.63,181.58,27.5564]
["bitfinex","SOLUSD",1747224984071,12.02679107,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747224984397,12.02679107,181.62,181.54,7.15555743]
["bitfinex","SOLUSD",1747224984398,12.02679107,181.61,181.54,1.6472]
["bitfinex","SOLUSD",1747224984590,12.02679107,181.6,181.54,1.6472]
["bitfinex","SOLUSD",1747224984793,12.02679107,181.6,181.56,26.0]
["bitfinex","SOLUSD",1747224985471,5.50691117,181.59,181.56,26.0]
["bitfinex","SOLUSD",1747224986101,12.02679107,181.58,181.54,1.6472]
["bitfinex","SOLUSD",1747224986304,12.02679107,181.57,181.5,1.6086]
["bitfinex","SOLUSD",1747224986605,12.02679107,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747224987682,5.5078211,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747224988000,5.5078211,181.56,181.5,1.6086]
["bitfinex","SOLUSD",1747224988186,5.5078211,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747224988385,5.5078211,181.56,181.53,26.0]
["bitfinex","SOLUSD",1747224989007,5.50756715,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747224989332,5.50718917,181.59,181.53,26.0]
["bitfinex","SOLUSD",1747224989621,27.51834541,181.7,181.5,7.11809149]
["bitfinex","SOLUSD",1747224989622,5.50630471,181.61,181.54,31.50842789]
["bitfinex","SOLUSD",1747224990176,5.50605632,181.62,181.54,31.50842789]
["bitfinex","SOLUSD",1747224990577,5.50539528,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747224990772,12.02679107,181.63,181.55,26.0]
["bitfinex","SOLUSD",1747224991086,12.02679107,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747224991480,12.02679107,181.63,181.55,26.0]
["bitfinex","SOLUSD",1747224991676,5.50600154,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1747224992315,5.50509221,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747224992620,12.02679107,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747224992777,5.50448615,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747224992978,12.02679107,181.66,181.59,26.0]
["bitfinex","SOLUSD",1747224993473,5.50448615,181.67,181.59,26.0]
["bitfinex","SOLUSD",1747224993789,5.50448615,181.67,181.6,31.50660792]
["bitfinex","SOLUSD",1747224994700,5.50418317,181.68,181.6,31.50660792]
["bitfinex","SOLUSD",1747224995918,14.04289311,181.71,181.6,31.50660792]
["bitfinex","SOLUSD",1747224996125,12.02679107,181.69,181.6,31.50660792]
["bitfinex","SOLUSD",1747224996308,5.50357732,181.7,181.6,31.50660792]
["bitfinex","SOLUSD",1747224996507,12.02679107,181.69,181.6,31.50660792]
["bitfinex","SOLUSD",1747224997200,5.50448615,181.67,181.6,31.50660792]
["bitfinex","SOLUSD",1747224997530,5.50448615,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747224998020,5.50448615,181.67,181.6,5.50660792]
["bitfinex","SOLUSD",1747224998192,5.50415542,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747224998389,5.50415542,181.69,181.64,1.6276]
["bitfinex","SOLUSD",1747224998629,5.50355584,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747224998811,17.53034691,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225000403,5.50355584,181.71,181.64,7.1328642]
["bitfinex","SOLUSD",1747225000726,17.53034691,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225002533,12.02679107,181.7,181.64,1.6276]
["bitfinex","SOLUSD",1747225002710,19.26174196,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225002905,31.28853303,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225003810,17.53034691,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225005024,12.02679107,181.7,181.64,1.6276]
["bitfinex","SOLUSD",1747225006128,0.28432314,181.72,181.64,1.6276]
["bitfinex","SOLUSD",1747225006305,12.02679107,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225006709,12.02679107,181.69,181.64,1.6276]
["bitfinex","SOLUSD",1747225006925,0.28432314,181.72,181.64,1.6276]
["bitfinex","SOLUSD",1747225006926,12.02679107,181.71,181.64,1.6276]
["bitfinex","SOLUSD",1747225007537,12.02679107,181.7,181.64,1.6276]
["bitfinex","SOLUSD",1747225008215,5.50388023,181.69,181.64,1.6276]
["bitfinex","SOLUSD",1747225011545,5.50388023,181.69,181.64,7.1329152]
["bitfinex","SOLUSD",1747225011839,17.5304652,181.7,181.64,1.6276]
["bitfinex","SOLUSD",1747225012204,5.50367413,181.7,181.64,1.6276]
["bitfinex","SOLUSD",1747225012409,17.5304652,181.7,181.64,1.6276]
["bitfinex","SOLUSD",1747225012818,17.5304652,181.7,181.64,7.13298248]
["bitfinex","SOLUSD",1747225013643,38.02679107,181.66,181.59,1.6239]
["bitfinex","SOLUSD",1747225013851,12.02679107,181.65,181.59,1.6239]
["bitfinex","SOLUSD",1747225014528,26.0,181.62,181.54,8.50656269]
["bitfinex","SOLUSD",1747225014841,12.02679107,181.61,181.54,1.6239]
["bitfinex","SOLUSD",1747225015210,12.02679107,181.6,181.54,1.6239]
["bitfinex","SOLUSD",1747225015513,5.50691117,181.59,181.54,1.6239]
["bitfinex","SOLUSD",1747225016041,12.02679107,181.58,181.54,1.6239]
["bitfinex","SOLUSD",1747225016342,12.02679107,181.55,181.53,8.53984289]
["bitfinex","SOLUSD",1747225016650,38.02679107,181.54,181.48,6.6267]
["bitfinex","SOLUSD",1747225017343,38.02679107,181.54,181.46,1.6239]
["bitfinex","SOLUSD",1747225017533,5.50873133,181.53,181.46,1.6239]
["bitfinex","SOLUSD",1747225018416,17.5355224,181.53,181.46,1.6239]
["bitfinex","SOLUSD",1747225019428,5.50873133,181.53,181.46,7.13468978]
["bitfinex","SOLUSD",1747225019746,26.0,181.54,181.46,7.13468978]
["bitfinex","SOLUSD",1747225021036,31.50845121,181.54,181.46,7.13468978]
["bitfinex","SOLUSD",1747225021451,26.0,181.54,181.46,7.13468978]
["bitfinex","SOLUSD",1747225021625,38.02679107,181.58,181.46,20.91183074]
["bitfinex","SOLUSD",1747225022134,17.53370232,181.59,181.46,46.91183074]
["bitfinex","SOLUSD",1747225022448,5.50691125,181.59,181.47,18.64964886]
["bitfinex","SOLUSD",1747225022857,26.0,181.58,181.47,18.64964886]
["bitfinex","SOLUSD",1747225023030,5.50691125,181.59,181.48,19.28587171]
["bitfinex","SOLUSD",1747225023353,12.02679107,181.6,181.48,19.28587171]
["bitfinex","SOLUSD",1747225023354,5.64870754,181.61,181.49,18.64964886]
["bitfinex","SOLUSD",1747225023650,5.50569839,181.63,181.51,18.64964886]
["bitfinex","SOLUSD",1747225023823,26.0,181.62,181.51,18.64964886]
["bitfinex","SOLUSD",1747225024019,26.0,181.62,181.53,1.5736]
["bitfinex","SOLUSD",1747225024220,26.0,181.61,181.53,1.5736]
["bitfinex","SOLUSD",1747225025451,26.0,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1747225026929,5.50539528,181.64,181.54,5.50842789]
["bitfinex","SOLUSD",1747225027130,31.50539528,181.64,181.54,5.50842789]
["bitfinex","SOLUSD",1747225027444,12.02679107,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1747225027639,45.55320663,181.64,181.54,5.50842789]
["bitfinex","SOLUSD",1747225027847,12.02679107,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1747225028060,38.02679107,181.61,181.53,7.0822468]
["bitfinex","SOLUSD",1747225028224,12.02679107,181.6,181.53,1.5736]
["bitfinex","SOLUSD",1747225028428,38.02679107,181.61,181.53,1.5736]
["bitfinex","SOLUSD",1747225028863,5.50691117,181.59,181.53,7.08230599]
["bitfinex","SOLUSD",1747225029226,5.50691117,181.59,181.53,1.5736]
["bitfinex","SOLUSD",1747225030127,17.53370224,181.59,181.53,1.5736]
["bitfinex","SOLUSD",1747225030356,12.02679107,181.58,181.49,1.6139]
["bitfinex","SOLUSD",1747225030564,12.02679107,181.57,181.49,1.6139]
["bitfinex","SOLUSD",1747225030937,17.53407103,181.58,181.49,7.12357048]
["bitfinex","SOLUSD",1747225031634,12.02679107,181.57,181.49,7.12357048]
["bitfinex","SOLUSD",1747225032033,17.53441108,181.57,181.49,7.12357048]
["bitfinex","SOLUSD",1747225033130,12.02679107,181.54,181.49,1.6139]
["bitfinex","SOLUSD",1747225033331,12.02679107,181.52,181.45,1.6573]
["bitfinex","SOLUSD",1747225033568,26.0,181.54,181.45,1.6573]
["bitfinex","SOLUSD",1747225033569,12.02679107,181.5,181.45,1.6573]
["bitfinex","SOLUSD",1747225034154,26.0,181.5,181.4,7.8487]
["bitfinex","SOLUSD",1747225034343,12.02679107,181.47,181.4,7.8487]
["bitfinex","SOLUSD",1747225034844,12.02679107,181.48,181.4,7.8487]
["bitfinex","SOLUSD",1747225035043,37.13703993,181.53,181.41,26.0]
["bitfinex","SOLUSD",1747225035044,5.50903481,181.52,181.41,26.0]
["bitfinex","SOLUSD",1747225035351,12.02679107,181.49,181.41,31.5122885]
["bitfinex","SOLUSD",1747225035537,12.02679107,181.48,181.41,31.5122885]
["bitfinex","SOLUSD",1747225035854,12.02679107,181.48,181.41,26.0]
["bitfinex","SOLUSD",1747225036163,0.14216157,181.51,181.4,13.3613777]
["bitfinex","SOLUSD",1747225036347,12.02679107,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747225037036,17.53638162,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1747225037477,5.50959055,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1747225037674,17.53638162,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1747225037961,17.53583909,181.52,181.44,5.51146384]
["bitfinex","SOLUSD",1747225038178,12.02679107,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1747225038381,12.02679107,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1747225039230,12.02679107,181.54,181.47,26.0]
["bitfinex","SOLUSD",1747225040570,5.5078211,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747225040755,12.02679107,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747225041153,5.50691117,181.59,181.51,26.0]
["bitfinex","SOLUSD",1747225041365,17.53370224,181.59,181.51,26.0]
["bitfinex","SOLUSD",1747225042744,12.02679107,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747225042942,12.02679107,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225043959,19.2741891,181.59,181.51,26.0]
["bitfinex","SOLUSD",1747225044156,12.02679107,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747225044368,12.02679107,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747225044564,17.53430883,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225045673,5.50751776,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225045872,17.53409433,181.58,181.51,31.50925841]
["bitfinex","SOLUSD",1747225046377,17.53409433,181.58,181.51,26.0]
["bitfinex","SOLUSD",1747225046664,17.53409433,181.58,181.51,31.50924343]
["bitfinex","SOLUSD",1747225047437,5.50730326,181.58,181.51,31.50924343]
["bitfinex","SOLUSD",1747225048062,17.53409433,181.58,181.51,31.50924343]
["bitfinex","SOLUSD",1747225048275,5.50699398,181.59,181.51,31.50924343]
["bitfinex","SOLUSD",1747225048978,17.53378505,181.59,181.51,31.50924343]
["bitfinex","SOLUSD",1747225049767,5.50699398,181.59,181.51,31.50924343]
["bitfinex","SOLUSD",1747225049974,12.02679107,181.62,181.51,45.28258925]
["bitfinex","SOLUSD",1747225051043,5.50630471,181.61,181.51,45.28258925]
["bitfinex","SOLUSD",1747225051768,12.02679107,181.6,181.51,31.50924343]
["bitfinex","SOLUSD",1747225051976,5.50630471,181.61,181.51,31.50924343]
["bitfinex","SOLUSD",1747225052158,17.53309578,181.61,181.51,31.50924343]
["bitfinex","SOLUSD",1747225052360,5.50596397,181.63,181.53,18.64964886]
["bitfinex","SOLUSD",1747225052676,5.50596397,181.63,181.56,26.0]
["bitfinex","SOLUSD",1747225052983,12.02679107,181.64,181.56,26.0]
["bitfinex","SOLUSD",1747225053171,5.50569839,181.63,181.57,0.39855072]
["bitfinex","SOLUSD",1747225053486,17.53248946,181.63,181.57,0.39855072]
["bitfinex","SOLUSD",1747225053644,12.02679107,181.62,181.57,0.39855072]
["bitfinex","SOLUSD",1747225053853,12.02679107,181.6,181.57,0.39855072]
["bitfinex","SOLUSD",1747225054173,12.02679107,181.62,181.57,0.39855072]
["bitfinex","SOLUSD",1747225054366,12.02679107,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225054569,0.28432314,181.61,181.57,0.39855072]
["bitfinex","SOLUSD",1747225054800,12.02679107,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225055175,17.53400552,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225055876,36.46797752,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225056272,24.44118645,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225056480,5.50721445,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225056686,17.53400552,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225056900,5.50721445,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225057077,17.53400552,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225057278,5.50721445,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225057487,17.53400552,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225057687,12.02679107,181.58,181.57,0.39855072]
["bitfinex","SOLUSD",1747225058066,5.50691117,181.59,181.57,0.39855072]
["bitfinex","SOLUSD",1747225059395,17.53370224,181.59,181.57,0.39855072]
["bitfinex","SOLUSD",1747225060098,5.50691117,181.59,181.57,0.39855072]
["bitfinex","SOLUSD",1747225060500,12.02679107,181.62,181.57,0.39855072]
["bitfinex","SOLUSD",1747225060668,17.53248946,181.63,181.57,0.39855072]
["bitfinex","SOLUSD",1747225061174,5.50569839,181.63,181.57,31.90601734]
["bitfinex","SOLUSD",1747225061386,32.41118038,181.67,181.58,1.5217]
["bitfinex","SOLUSD",1747225061387,5.50478916,181.66,181.58,1.5217]
["bitfinex","SOLUSD",1747225061703,5.50478916,181.66,181.58,7.02877837]
["bitfinex","SOLUSD",1747225061998,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225062564,17.53158023,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225063001,5.50478916,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225064095,17.53158023,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225064395,12.02679107,181.65,181.6,26.0]
["bitfinex","SOLUSD",1747225064579,12.02679107,181.63,181.58,1.5217]
["bitfinex","SOLUSD",1747225065400,19.55108521,181.66,181.56,26.0]
["bitfinex","SOLUSD",1747225065401,12.02679107,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747225065700,12.02679107,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747225065902,5.50660792,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747225069209,12.02679107,181.59,181.54,1.6194]
["bitfinex","SOLUSD",1747225069384,12.02679107,181.57,181.49,1.5822]
["bitfinex","SOLUSD",1747225069701,12.02679107,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747225070076,5.5078211,181.56,181.49,1.5822]
["bitfinex","SOLUSD",1747225070284,12.02679107,181.55,181.49,1.5822]
["bitfinex","SOLUSD",1747225070486,12.02679107,181.54,181.45,1.5061]
["bitfinex","SOLUSD",1747225070676,12.02679107,181.53,181.45,1.5061]
["bitfinex","SOLUSD",1747225070881,12.02679107,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747225071109,12.02679107,181.53,181.45,1.5061]
["bitfinex","SOLUSD",1747225071306,12.02679107,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747225072001,5.50878273,181.53,181.48,26.0]
["bitfinex","SOLUSD",1747225072375,5.50878273,181.53,181.46,5.51078352]
["bitfinex","SOLUSD",1747225072774,5.50878273,181.53,181.46,31.51078352]
["bitfinex","SOLUSD",1747225073809,17.53521896,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747225073980,31.30628869,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747225075978,13.77106973,181.54,181.46,31.51076209]
["bitfinex","SOLUSD",1747225076182,5.50812448,181.55,181.46,31.51076209]
["bitfinex","SOLUSD",1747225076597,17.53491555,181.55,181.46,31.51076209]
["bitfinex","SOLUSD",1747225077008,12.02679107,181.54,181.46,26.0]
["bitfinex","SOLUSD",1747225078125,19.27843568,181.55,181.46,31.51082868]
["bitfinex","SOLUSD",1747225078605,19.27843568,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225078905,31.30522675,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225079501,12.02679107,181.52,181.45,1.5061]
["bitfinex","SOLUSD",1747225079818,12.02679107,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225079993,12.02679107,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747225080685,5.50964187,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747225081408,5.50812448,181.55,181.48,26.0]
["bitfinex","SOLUSD",1747225081582,5.50812448,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225083011,5.50751776,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747225083308,12.02679107,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747225083812,31.30310323,181.57,181.49,26.0]
["bitfinex","SOLUSD",1747225084009,5.50751776,181.57,181.49,31.50989487]
["bitfinex","SOLUSD",1747225084906,5.50721445,181.58,181.49,31.50989487]
["bitfinex","SOLUSD",1747225085986,12.02679107,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747225086316,12.02679107,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225086697,12.02679107,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747225086894,5.50812448,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225087404,5.50787531,181.56,181.49,31.50988248]
["bitfinex","SOLUSD",1747225088555,5.50721445,181.58,181.49,31.50988248]
["bitfinex","SOLUSD",1747225089815,12.02679107,181.58,181.49,31.50988248]
["bitfinex","SOLUSD",1747225091011,5.50751776,181.57,181.49,31.50988248]
["bitfinex","SOLUSD",1747225091726,17.53430883,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225093014,31.30310323,181.57,181.5,26.0]
["bitfinex","SOLUSD",1747225093537,12.02679107,181.54,181.48,1.5968]
["bitfinex","SOLUSD",1747225093738,12.02679107,181.53,181.48,1.5968]
["bitfinex","SOLUSD",1747225093903,12.02679107,181.53,181.46,26.0]
["bitfinex","SOLUSD",1747225094997,5.50903481,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225095199,12.02679107,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747225096331,12.02679107,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747225096828,12.02679107,181.49,181.44,1.605]
["bitfinex","SOLUSD",1747225097127,12.02679107,181.49,181.42,20.3395215]
["bitfinex","SOLUSD",1747225097128,5.5105527,181.47,181.42,14.2735215]
["bitfinex","SOLUSD",1747225097931,12.02679107,181.5,181.42,19.7855574]
["bitfinex","SOLUSD",1747225098117,5.50964187,181.5,181.42,19.7855574]
["bitfinex","SOLUSD",1747225099524,39.77250218,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747225099525,5.50933832,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747225100909,5.50903481,181.52,181.45,26.0]
["bitfinex","SOLUSD",1747225101647,5.50903481,181.52,181.46,1.5233]
["bitfinex","SOLUSD",1747225102725,31.30653464,181.54,181.46,1.5233]
["bitfinex","SOLUSD",1747225103518,12.02679107,181.53,181.46,1.5233]
["bitfinex","SOLUSD",1747225104649,5.50903481,181.52,181.46,1.5233]
["bitfinex","SOLUSD",1747225105039,12.02679107,181.51,181.46,1.5233]
["bitfinex","SOLUSD",1747225105216,12.02679107,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747225105814,12.02679107,181.5,181.42,21.39465207]
["bitfinex","SOLUSD",1747225106035,5.50994545,181.49,181.45,26.0]
["bitfinex","SOLUSD",1747225107333,5.50964187,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747225109550,5.50933832,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747225110235,5.50933832,181.51,181.45,31.51101587]
["bitfinex","SOLUSD",1747225111624,5.50903481,181.52,181.45,31.51101587]
["bitfinex","SOLUSD",1747225112632,5.50873133,181.53,181.45,31.51101587]
["bitfinex","SOLUSD",1747225113029,17.5355224,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747225113246,31.30735074,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747225113657,31.30735074,181.53,181.45,31.5110289]
["bitfinex","SOLUSD",1747225114759,31.30735074,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747225115238,31.30735074,181.53,181.45,31.51115718]
["bitfinex","SOLUSD",1747225115961,19.28055967,181.53,181.45,31.51115718]
["bitfinex","SOLUSD",1747225116143,31.30735074,181.53,181.45,31.51115718]
["bitfinex","SOLUSD",1747225119760,17.5355224,181.53,181.45,31.51115718]
["bitfinex","SOLUSD",1747225120057,5.50873133,181.53,181.45,31.51115718]
["bitfinex","SOLUSD",1747225120863,5.50842789,181.54,181.45,31.51115718]
["bitfinex","SOLUSD",1747225121246,17.53521896,181.54,181.45,31.51115718]
["bitfinex","SOLUSD",1747225121560,12.02679107,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747225121765,12.02679107,181.52,181.47,26.0]
["bitfinex","SOLUSD",1747225123058,5.50933832,181.51,181.47,26.0]
["bitfinex","SOLUSD",1747225124442,12.02679107,181.53,181.47,26.0]
["bitfinex","SOLUSD",1747225124862,17.53554911,181.53,181.46,5.51064407]
["bitfinex","SOLUSD",1747225125057,17.53554911,181.53,181.46,31.51064407]
["bitfinex","SOLUSD",1747225125364,12.16895264,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225125756,12.02679107,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747225126768,12.31111421,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225127843,17.82024184,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225129173,12.31111421,181.52,181.46,31.51084218]
["bitfinex","SOLUSD",1747225129345,5.50812448,181.55,181.46,31.51084218]
["bitfinex","SOLUSD",1747225129549,12.02679107,181.54,181.46,31.51084218]
["bitfinex","SOLUSD",1747225130070,5.50903481,181.52,181.46,31.51084218]
["bitfinex","SOLUSD",1747225131876,12.02679107,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225134086,5.50933832,181.51,181.46,26.0]
["bitfinex","SOLUSD",1747225136449,5.50912161,181.52,181.46,31.51074917]
["bitfinex","SOLUSD",1747225137574,5.50873133,181.53,181.46,31.51074917]
["bitfinex","SOLUSD",1747225140781,5.50845879,181.54,181.46,31.51074917]
["bitfinex","SOLUSD",1747225141077,17.53400552,181.58,181.49,32.3639]
["bitfinex","SOLUSD",1747225141252,5.50721445,181.58,181.49,32.3639]
["bitfinex","SOLUSD",1747225142777,5.50721445,181.58,181.5,5.50964187]
["bitfinex","SOLUSD",1747225144453,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747225144784,5.50691117,181.59,181.54,26.0]
["bitfinex","SOLUSD",1747225145496,31.30098017,181.59,181.52,26.0]
["bitfinex","SOLUSD",1747225146107,12.02679107,181.58,181.52,26.0]
["bitfinex","SOLUSD",1747225147003,5.50751776,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747225147173,5.50751776,181.57,181.49,6.3639]
["bitfinex","SOLUSD",1747225147174,5.50751776,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747225147795,5.50711875,181.59,181.53,26.0]
["bitfinex","SOLUSD",1747225147994,5.50711875,181.59,181.53,30.48190295]
["bitfinex","SOLUSD",1747225149082,5.50711875,181.59,181.54,1.5311]
["bitfinex","SOLUSD",1747225151803,5.50661236,181.6,181.54,7.03951889]
["bitfinex","SOLUSD",1747225152871,5.50661236,181.6,181.54,1.5311]
["bitfinex","SOLUSD",1747225153678,5.50630471,181.61,181.54,7.03949558]
["bitfinex","SOLUSD",1747225153900,5.50630471,181.61,181.54,1.5311]
["bitfinex","SOLUSD",1747225154105,17.53309578,181.61,181.54,1.5311]
["bitfinex","SOLUSD",1747225156303,12.02679107,181.6,181.54,27.5311]
["bitfinex","SOLUSD",1747225156483,12.02679107,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747225156684,31.29885757,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747225157407,5.50630471,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747225158511,5.50600154,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747225158888,5.50539528,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747225160103,5.50539528,181.64,181.57,31.50749105]
["bitfinex","SOLUSD",1747225160508,5.50539528,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747225161516,17.53218635,181.64,181.57,26.0]
["bitfinex","SOLUSD",1747225162512,12.02679107,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747225163326,12.02679107,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747225164817,5.50660792,181.6,181.57,26.0]
["bitfinex","SOLUSD",1747225165191,5.50631907,181.61,181.57,26.0]
["bitfinex","SOLUSD",1747225166216,5.50600154,181.62,181.57,26.0]
["bitfinex","SOLUSD",1747225171147,5.50559115,181.64,181.59,26.0]
["bitfinex","SOLUSD",1747225171329,5.50509221,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747225171633,5.50509221,181.65,181.59,31.5068847]
["bitfinex","SOLUSD",1747225172429,19.26611996,181.67,181.59,31.5068847]
["bitfinex","SOLUSD",1747225172604,5.50448615,181.67,181.59,31.5068847]
["bitfinex","SOLUSD",1747225173732,17.5306713,181.69,181.59,31.5068847]
["bitfinex","SOLUSD",1747225173916,17.5306713,181.69,181.6,1.5252]
["bitfinex","SOLUSD",1747225175127,17.5306713,181.69,181.61,5.50630471]
["bitfinex","SOLUSD",1747225175436,17.5306713,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747225175610,17.5306713,181.69,181.6,33.03170698]
["bitfinex","SOLUSD",1747225175812,31.29037188,181.69,181.6,33.03170698]
["bitfinex","SOLUSD",1747225176708,12.02679107,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747225177418,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225178674,5.50418317,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225179542,5.50388023,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747225179710,5.50388023,181.69,181.62,31.50599298]
["bitfinex","SOLUSD",1747225179907,5.50327444,181.71,181.62,31.50599298]
["bitfinex","SOLUSD",1747225181638,5.50236601,181.74,181.62,38.75712339]
["bitfinex","SOLUSD",1747225183071,19.25828105,181.74,181.62,38.75712339]
["bitfinex","SOLUSD",1747225185867,31.28507212,181.74,181.62,38.75712339]
["bitfinex","SOLUSD",1747225186367,13.75591504,181.74,181.62,38.75712339]
["bitfinex","SOLUSD",1747225186547,25.78270611,181.74,181.62,38.75712339]
["bitfinex","SOLUSD",1747225187859,31.28507212,181.74,181.62,38.75712339]
["bitfinex","SOLUSD",1747225190761,12.16895264,181.73,181.62,33.25113041]
["bitfinex","SOLUSD",1747225190958,12.02679107,181.72,181.62,33.25113041]
["bitfinex","SOLUSD",1747225191263,12.02679107,181.72,181.62,38.7570028]
["bitfinex","SOLUSD",1747225192264,5.50327444,181.71,181.62,38.7570028]
["bitfinex","SOLUSD",1747225194085,19.26064024,181.72,181.62,38.7570028]
["bitfinex","SOLUSD",1747225198184,31.28743131,181.72,181.62,38.7570028]
["bitfinex","SOLUSD",1747225198584,19.26064024,181.72,181.62,38.7570028]
["bitfinex","SOLUSD",1747225198773,31.28743131,181.72,181.62,38.7570028]
["bitfinex","SOLUSD",1747225199380,5.5029716,181.72,181.62,38.7570028]
["bitfinex","SOLUSD",1747225199564,5.5029716,181.72,181.62,45.63966549]
["bitfinex","SOLUSD",1747225199769,17.52976267,181.72,181.62,45.63966549]
["bitfinex","SOLUSD",1747225200065,31.28719168,181.72,181.62,45.63971133]
["bitfinex","SOLUSD",1747225200368,30.96076307,181.71,181.62,14.1337931]
["bitfinex","SOLUSD",1747225200571,12.02679107,181.69,181.6,1.5252]
["bitfinex","SOLUSD",1747225200959,12.02679107,181.69,181.62,26.0]
["bitfinex","SOLUSD",1747225201157,18.933972,181.71,181.62,26.0]
["bitfinex","SOLUSD",1747225201376,5.50418317,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225201600,5.50357732,181.7,181.62,31.50590417]
["bitfinex","SOLUSD",1747225202105,12.02679107,181.73,181.62,31.50590417]
["bitfinex","SOLUSD",1747225203101,12.02679107,181.72,181.62,31.50590417]
["bitfinex","SOLUSD",1747225203689,12.16895264,181.71,181.62,26.0]
["bitfinex","SOLUSD",1747225203900,12.16895264,181.71,181.64,26.0]
["bitfinex","SOLUSD",1747225204101,12.16895264,181.71,181.62,26.0]
["bitfinex","SOLUSD",1747225205080,5.50357732,181.7,181.62,26.0]
["bitfinex","SOLUSD",1747225205282,17.53036839,181.7,181.62,26.0]
["bitfinex","SOLUSD",1747225205587,17.53036839,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747225205889,5.50357732,181.7,181.63,26.0]
["bitfinex","SOLUSD",1747225206092,6.068,181.82,181.68,26.0]
["bitfinex","SOLUSD",1747225206398,12.02679107,181.79,181.69,1.5332]
["bitfinex","SOLUSD",1747225206701,12.02679107,181.78,181.69,1.5332]
["bitfinex","SOLUSD",1747225206879,12.02679107,181.77,181.69,1.5332]
["bitfinex","SOLUSD",1747225207214,12.02679107,181.73,181.69,1.5332]
["bitfinex","SOLUSD",1747225207519,12.02679107,181.74,181.69,1.5332]
["bitfinex","SOLUSD",1747225207879,12.02679107,181.73,181.65,34.0359]
["bitfinex","SOLUSD",1747225208404,12.02679107,181.75,181.65,39.54078963]
["bitfinex","SOLUSD",1747225208593,17.6707132,181.76,181.65,39.54078963]
["bitfinex","SOLUSD",1747225209009,5.50151131,181.77,181.69,5.50388023]
["bitfinex","SOLUSD",1747225210299,5.64331681,181.78,181.69,5.50388023]
["bitfinex","SOLUSD",1747225210503,5.50115524,181.78,181.7,1.6161]
["bitfinex","SOLUSD",1747225211430,17.52794631,181.78,181.7,1.6161]
["bitfinex","SOLUSD",1747225211625,12.02679107,181.77,181.7,1.6161]
["bitfinex","SOLUSD",1747225212226,5.50115524,181.78,181.7,1.6161]
["bitfinex","SOLUSD",1747225212731,5.50091925,181.79,181.7,7.11944555]
["bitfinex","SOLUSD",1747225213038,30.67643993,181.83,181.72,6.2123]
["bitfinex","SOLUSD",1747225213332,0.28432314,181.82,181.72,6.2123]
["bitfinex","SOLUSD",1747225213536,12.31111421,181.82,181.73,5.50266879]
["bitfinex","SOLUSD",1747225214410,5.78450509,181.82,181.75,31.50206327]
["bitfinex","SOLUSD",1747225214911,17.81129616,181.82,181.75,26.0]
["bitfinex","SOLUSD",1747225216136,17.81129616,181.82,181.74,1.512]
["bitfinex","SOLUSD",1747225216137,12.31111421,181.8,181.74,1.512]
["bitfinex","SOLUSD",1747225216652,12.02679107,181.81,181.74,1.512]
["bitfinex","SOLUSD",1747225216954,12.02679107,181.81,181.74,7.01428477]
["bitfinex","SOLUSD",1747225217115,17.81129616,181.82,181.74,7.01428477]
["bitfinex","SOLUSD",1747225217548,5.78450509,181.82,181.74,7.01428477]
["bitfinex","SOLUSD",1747225217754,17.81129616,181.82,181.74,7.01428477]
["bitfinex","SOLUSD",1747225218615,5.78450509,181.82,181.74,7.01428477]
["bitfinex","SOLUSD",1747225218851,17.81129616,181.82,181.74,7.01428477]
["bitfinex","SOLUSD",1747225219662,5.50055005,181.8,181.74,7.01428477]
["bitfinex","SOLUSD",1747225220659,5.50055005,181.8,181.74,1.512]
["bitfinex","SOLUSD",1747225220864,12.02679107,181.79,181.75,26.0]
["bitfinex","SOLUSD",1747225221041,12.02679107,181.79,181.74,1.512]
["bitfinex","SOLUSD",1747225221823,5.50115524,181.78,181.74,1.512]
["bitfinex","SOLUSD",1747225223864,12.02679107,181.78,181.74,1.512]
["bitfinex","SOLUSD",1747225224064,12.02679107,181.77,181.72,26.0]
["bitfinex","SOLUSD",1747225225467,5.50176056,181.76,181.72,26.0]
["bitfinex","SOLUSD",1747225225985,12.02679107,181.74,181.7,1.5645]
["bitfinex","SOLUSD",1747225226948,12.02679107,181.73,181.7,1.5645]
["bitfinex","SOLUSD",1747225227160,12.31111421,181.75,181.7,1.5645]
["bitfinex","SOLUSD",1747225227669,5.50236601,181.74,181.7,1.5645]
["bitfinex","SOLUSD",1747225227874,12.02679107,181.73,181.7,1.5645]
["bitfinex","SOLUSD",1747225228078,5.50236601,181.74,181.7,1.5645]
["bitfinex","SOLUSD",1747225228245,17.52915708,181.74,181.7,1.5645]
["bitfinex","SOLUSD",1747225229183,5.50236601,181.74,181.7,1.5645]
["bitfinex","SOLUSD",1747225230465,17.52893067,181.75,181.7,1.5645]
["bitfinex","SOLUSD",1747225230671,5.5021396,181.75,181.7,1.5645]
["bitfinex","SOLUSD",1747225231656,17.52893067,181.75,181.7,1.5645]
["bitfinex","SOLUSD",1747225231953,5.5021396,181.75,181.7,1.5645]
["bitfinex","SOLUSD",1747225232645,17.52893067,181.75,181.7,1.5645]
["bitfinex","SOLUSD",1747225232848,12.02679107,181.74,181.7,1.5645]
["bitfinex","SOLUSD",1747225233246,5.5021396,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747225233446,17.52893067,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747225233965,5.5021396,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747225234275,5.5021396,181.75,181.67,31.50438179]
["bitfinex","SOLUSD",1747225235681,5.50176056,181.76,181.67,31.50438179]
["bitfinex","SOLUSD",1747225240540,27.48947727,181.89,181.68,26.71504886]
["bitfinex","SOLUSD",1747225240826,12.02679107,181.87,181.74,1.5355]
["bitfinex","SOLUSD",1747225241038,22.10538979,181.92,181.78,26.0]
["bitfinex","SOLUSD",1747225241331,0.28432314,181.87,181.78,26.0]
["bitfinex","SOLUSD",1747225241502,12.02679107,181.88,181.78,26.0]
["bitfinex","SOLUSD",1747225241918,5.49873529,181.86,181.78,31.50113802]
["bitfinex","SOLUSD",1747225242199,17.52552636,181.86,181.78,31.50113802]
["bitfinex","SOLUSD",1747225242609,17.52552636,181.86,181.75,14.03662936]
["bitfinex","SOLUSD",1747225242610,5.49873529,181.86,181.79,26.0]
["bitfinex","SOLUSD",1747225243135,17.52552636,181.86,181.79,26.0]
["bitfinex","SOLUSD",1747225243335,0.28432314,181.85,181.75,12.10782078]
["bitfinex","SOLUSD",1747225243519,0.28432314,181.85,181.78,26.0]
["bitfinex","SOLUSD",1747225243520,12.02679107,181.84,181.78,26.0]
["bitfinex","SOLUSD",1747225243844,12.02679107,181.83,181.78,26.0]
["bitfinex","SOLUSD",1747225244044,5.499945,181.82,181.78,26.0]
["bitfinex","SOLUSD",1747225244238,5.499945,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225245644,31.27659857,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225245822,12.02679107,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747225247019,31.27659857,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225247737,12.02679107,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747225248744,12.02679107,181.78,181.74,1.5355]
["bitfinex","SOLUSD",1747225249544,12.02679107,181.79,181.74,1.5355]
["bitfinex","SOLUSD",1747225249846,5.50115524,181.78,181.74,1.5355]
["bitfinex","SOLUSD",1747225250251,12.02679107,181.77,181.71,6.4468]
["bitfinex","SOLUSD",1747225250447,12.02679107,181.76,181.7,27.5876]
["bitfinex","SOLUSD",1747225250837,12.31111421,181.77,181.7,27.5876]
["bitfinex","SOLUSD",1747225251648,12.02679107,181.76,181.7,27.5876]
["bitfinex","SOLUSD",1747225252056,5.50206327,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747225253662,5.50176056,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747225255036,13.74878185,181.84,181.71,5.50323314]
["bitfinex","SOLUSD",1747225255362,12.02679107,181.82,181.74,26.0]
["bitfinex","SOLUSD",1747225256021,5.50024751,181.81,181.73,5.50262841]
["bitfinex","SOLUSD",1747225257829,5.50024751,181.81,181.72,31.5028745]
["bitfinex","SOLUSD",1747225259559,5.50024751,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747225260858,5.499945,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225261393,17.52673607,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225262562,12.02679107,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747225263049,13.7498625,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225263230,25.77665357,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225265173,31.27659857,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225266173,19.2498075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225266377,31.27659857,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225268483,12.02679107,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747225268775,19.2498075,181.82,181.76,26.0]
["bitfinex","SOLUSD",1747225268988,12.02679107,181.81,181.76,26.0]
["bitfinex","SOLUSD",1747225269781,5.50055005,181.8,181.76,26.0]
["bitfinex","SOLUSD",1747225270087,31.27871625,181.8,181.73,6.3517]
["bitfinex","SOLUSD",1747225270262,12.02679107,181.77,181.7,1.5876]
["bitfinex","SOLUSD",1747225270457,12.02679107,181.77,181.72,26.0]
["bitfinex","SOLUSD",1747225270981,0.28432314,181.79,181.72,26.0]
["bitfinex","SOLUSD",1747225271165,12.02679107,181.77,181.72,26.0]
["bitfinex","SOLUSD",1747225271870,5.50176056,181.76,181.72,26.0]
["bitfinex","SOLUSD",1747225272677,12.02679107,181.73,181.7,1.5876]
["bitfinex","SOLUSD",1747225273653,12.02679107,181.72,181.67,1.5413]
["bitfinex","SOLUSD",1747225273963,17.53006551,181.71,181.67,1.5413]
["bitfinex","SOLUSD",1747225274574,31.28825163,181.71,181.67,1.5413]
["bitfinex","SOLUSD",1747225275093,12.02679107,181.68,181.61,1.6585]
["bitfinex","SOLUSD",1747225275257,12.02679107,181.66,181.61,1.6585]
["bitfinex","SOLUSD",1747225275462,12.02679107,181.66,181.62,26.0]
["bitfinex","SOLUSD",1747225275858,5.50509221,181.65,181.62,26.0]
["bitfinex","SOLUSD",1747225276871,12.02679107,181.63,181.57,10.13354289]
["bitfinex","SOLUSD",1747225277075,12.02679107,181.62,181.57,10.13354289]
["bitfinex","SOLUSD",1747225277273,5.50509221,181.65,181.57,10.13354289]
["bitfinex","SOLUSD",1747225277593,5.50509221,181.65,181.6,26.0]
["bitfinex","SOLUSD",1747225278192,12.31111421,181.65,181.59,26.0]
["bitfinex","SOLUSD",1747225278363,12.02679107,181.63,181.59,26.0]
["bitfinex","SOLUSD",1747225278692,12.02679107,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747225278907,12.02679107,181.63,181.57,27.5937]
["bitfinex","SOLUSD",1747225279496,12.02679107,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747225280068,5.50569839,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747225280483,17.53248946,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747225280815,12.02679107,181.61,181.58,26.0]
["bitfinex","SOLUSD",1747225281411,12.31111421,181.62,181.58,26.0]
["bitfinex","SOLUSD",1747225281623,12.31111421,181.62,181.57,1.5937]
["bitfinex","SOLUSD",1747225281915,12.02679107,181.61,181.57,1.5937]
["bitfinex","SOLUSD",1747225282119,5.50660792,181.6,181.57,1.5937]
["bitfinex","SOLUSD",1747225282820,5.50660792,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747225282977,17.53339899,181.6,181.55,26.0]
["bitfinex","SOLUSD",1747225283503,12.02679107,181.59,181.55,26.0]
["bitfinex","SOLUSD",1747225284012,5.50721445,181.58,181.55,26.0]
["bitfinex","SOLUSD",1747225284510,17.53374481,181.59,181.55,26.0]
["bitfinex","SOLUSD",1747225284693,5.50695374,181.59,181.55,26.0]
["bitfinex","SOLUSD",1747225285312,12.02679107,181.63,181.55,31.50792673]
["bitfinex","SOLUSD",1747225285508,17.53218635,181.64,181.55,31.50792673]
["bitfinex","SOLUSD",1747225285899,17.53218635,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747225286485,17.53218635,181.64,181.58,5.50707187]
["bitfinex","SOLUSD",1747225286691,17.53218635,181.64,181.57,5.50748086]
["bitfinex","SOLUSD",1747225288088,17.53218635,181.64,181.56,31.50773629]
["bitfinex","SOLUSD",1747225289289,5.50516777,181.65,181.56,31.50773629]
["bitfinex","SOLUSD",1747225289692,5.50426567,181.68,181.6,26.0]
["bitfinex","SOLUSD",1747225289891,5.50387564,181.7,181.6,26.0]
["bitfinex","SOLUSD",1747225290111,5.50387564,181.7,181.61,1.5211]
["bitfinex","SOLUSD",1747225290419,5.50387564,181.7,181.62,0.39855772]
["bitfinex","SOLUSD",1747225291297,5.50387564,181.7,181.64,26.0]
["bitfinex","SOLUSD",1747225291715,0.28432314,181.72,181.64,26.0]
["bitfinex","SOLUSD",1747225291716,5.50320814,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747225292819,17.52999921,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747225293820,5.50320814,181.72,181.66,26.0]
["bitfinex","SOLUSD",1747225294523,12.16895264,181.71,181.61,33.9756]
["bitfinex","SOLUSD",1747225294689,12.02679107,181.7,181.61,33.9756]
["bitfinex","SOLUSD",1747225295003,12.02679107,181.68,181.61,33.9756]
["bitfinex","SOLUSD",1747225295206,12.02679107,181.66,181.61,1.5211]
["bitfinex","SOLUSD",1747225295606,12.02679107,181.65,181.61,1.5211]
["bitfinex","SOLUSD",1747225295802,12.02679107,181.64,181.61,1.5211]
["bitfinex","SOLUSD",1747225296005,12.02679107,181.64,181.58,26.0]
["bitfinex","SOLUSD",1747225296606,5.50569839,181.63,181.58,26.0]
["bitfinex","SOLUSD",1747225296809,12.02679107,181.62,181.57,6.6261]
["bitfinex","SOLUSD",1747225297013,12.02679107,181.62,181.56,27.5076]
["bitfinex","SOLUSD",1747225297199,12.02679107,181.62,181.56,1.5076]
["bitfinex","SOLUSD",1747225297721,12.02679107,181.61,181.56,1.5076]
["bitfinex","SOLUSD",1747225297932,12.02679107,181.6,181.56,1.5076]
["bitfinex","SOLUSD",1747225298532,17.53430883,181.57,181.52,1.666]
["bitfinex","SOLUSD",1747225300013,5.50751776,181.57,181.52,1.666]
["bitfinex","SOLUSD",1747225300535,5.50732389,181.58,181.52,7.17484477]
["bitfinex","SOLUSD",1747225300835,0.14216157,181.62,181.52,7.17484477]
["bitfinex","SOLUSD",1747225300836,12.16895264,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747225301006,12.02679107,181.62,181.55,26.0]
["bitfinex","SOLUSD",1747225302331,5.50630471,181.61,181.55,26.0]
["bitfinex","SOLUSD",1747225303735,5.50630471,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747225304039,5.50569839,181.63,181.57,6.1174]
["bitfinex","SOLUSD",1747225304329,5.50478916,181.66,181.57,6.1174]
["bitfinex","SOLUSD",1747225304536,17.53158023,181.66,181.57,6.1174]
["bitfinex","SOLUSD",1747225304704,17.53158023,181.66,181.58,1.5773]
["bitfinex","SOLUSD",1747225304902,5.50478916,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225305105,31.29355314,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225305838,19.26676207,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225306137,31.29355314,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225307011,12.02679107,181.65,181.6,26.0]
["bitfinex","SOLUSD",1747225307209,31.29355314,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225308539,5.50539528,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747225309337,19.26888349,181.64,181.6,26.0]
["bitfinex","SOLUSD",1747225309634,12.02679107,181.63,181.58,27.5773]
["bitfinex","SOLUSD",1747225309829,12.02679107,181.62,181.58,1.5773]
["bitfinex","SOLUSD",1747225310412,31.29567456,181.64,181.58,1.5773]
["bitfinex","SOLUSD",1747225310609,12.02679107,181.65,181.58,1.5773]
["bitfinex","SOLUSD",1747225310831,31.29355314,181.66,181.58,1.5773]
["bitfinex","SOLUSD",1747225312114,19.26676207,181.66,181.58,1.5773]
["bitfinex","SOLUSD",1747225312434,31.29355314,181.66,181.58,1.5773]
["bitfinex","SOLUSD",1747225312819,31.29355314,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225313033,19.26676207,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225313443,5.50478916,181.66,181.58,7.08438763]
["bitfinex","SOLUSD",1747225314002,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747225314545,5.50418317,181.68,181.64,1.6023]
["bitfinex","SOLUSD",1747225314746,12.02679107,181.68,181.64,1.6023]
["bitfinex","SOLUSD",1747225315313,12.02679107,181.67,181.64,1.6023]
["bitfinex","SOLUSD",1747225315753,12.02679107,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747225316447,12.02679107,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225316648,5.50509221,181.65,181.61,26.0]
["bitfinex","SOLUSD",1747225316945,17.53188328,181.65,181.6,27.5303]
["bitfinex","SOLUSD",1747225317145,31.2946138,181.65,181.6,27.5303]
["bitfinex","SOLUSD",1747225317314,12.02679107,181.64,181.6,27.5303]
["bitfinex","SOLUSD",1747225317517,31.2946138,181.65,181.6,27.5303]
["bitfinex","SOLUSD",1747225317734,19.26782273,181.65,181.6,27.5303]
["bitfinex","SOLUSD",1747225317939,5.50509221,181.65,181.6,1.5303]
["bitfinex","SOLUSD",1747225318645,19.26510272,181.68,181.6,1.5303]
["bitfinex","SOLUSD",1747225318841,5.50418317,181.68,181.6,7.03683947]
["bitfinex","SOLUSD",1747225319048,5.50397419,181.69,181.6,7.03683947]
["bitfinex","SOLUSD",1747225319670,17.53006551,181.71,181.63,26.0]
["bitfinex","SOLUSD",1747225319836,5.50327444,181.71,181.67,26.0]
["bitfinex","SOLUSD",1747225320042,5.50327444,181.71,181.68,1.5454]
["bitfinex","SOLUSD",1747225321865,5.50236601,181.74,181.68,1.5454]
["bitfinex","SOLUSD",1747225322066,5.50236601,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747225322363,17.52915708,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747225322558,17.52915708,181.74,181.68,1.5454]
["bitfinex","SOLUSD",1747225322752,17.52915708,181.74,181.68,7.04947676]
["bitfinex","SOLUSD",1747225322753,5.50236601,181.74,181.68,7.04947676]
["bitfinex","SOLUSD",1747225322947,5.50236601,181.74,181.71,26.0]
["bitfinex","SOLUSD",1747225324234,5.50176056,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747225324868,5.50176056,181.76,181.68,7.04953712]
["bitfinex","SOLUSD",1747225324869,5.50176056,181.76,181.72,26.0]
["bitfinex","SOLUSD",1747225325852,17.52855163,181.76,181.72,26.0]
["bitfinex","SOLUSD",1747225326064,12.02679107,181.75,181.72,26.0]
["bitfinex","SOLUSD",1747225326859,5.50236601,181.74,181.68,1.5454]
["bitfinex","SOLUSD",1747225329474,5.50236601,181.74,181.68,27.5454]
["bitfinex","SOLUSD",1747225329676,5.50236601,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747225330435,5.50212061,181.75,181.68,7.04954734]
["bitfinex","SOLUSD",1747225330741,5.50145788,181.77,181.68,7.04954734]
["bitfinex","SOLUSD",1747225331137,19.25510259,181.77,181.68,1.5454]
["bitfinex","SOLUSD",1747225331345,12.02679107,181.76,181.68,1.5454]
["bitfinex","SOLUSD",1747225331646,5.50206327,181.75,181.68,7.04957089]
["bitfinex","SOLUSD",1747225331951,17.52885434,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225332351,31.28401252,181.75,181.68,27.5454]
["bitfinex","SOLUSD",1747225332548,31.28401252,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225332952,19.25722145,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225333153,31.28401252,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225333977,31.28401252,181.75,181.68,1.5454]
["bitfinex","SOLUSD",1747225333978,31.28401252,181.75,181.68,27.5454]
["bitfinex","SOLUSD",1747225334164,31.28401252,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225334971,31.28401252,181.75,181.68,1.5454]
["bitfinex","SOLUSD",1747225335155,5.50206327,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747225335860,5.50176056,181.76,181.71,26.0]
["bitfinex","SOLUSD",1747225336163,12.02679107,181.74,181.71,26.0]
["bitfinex","SOLUSD",1747225336364,12.02679107,181.75,181.71,26.0]
["bitfinex","SOLUSD",1747225336772,12.02679107,181.73,181.68,26.0]
["bitfinex","SOLUSD",1747225336966,12.02679107,181.72,181.68,26.0]
["bitfinex","SOLUSD",1747225337874,5.50327444,181.71,181.67,26.0]
["bitfinex","SOLUSD",1747225338080,12.02679107,181.69,181.64,1.5537]
["bitfinex","SOLUSD",1747225338267,5.50327444,181.71,181.64,1.5537]
["bitfinex","SOLUSD",1747225338268,12.02679107,181.7,181.64,1.5537]
["bitfinex","SOLUSD",1747225338464,12.02679107,181.69,181.64,1.5537]
["bitfinex","SOLUSD",1747225338768,12.02679107,181.69,181.65,26.0]
["bitfinex","SOLUSD",1747225339069,12.02679107,181.69,181.64,1.5537]
["bitfinex","SOLUSD",1747225339272,5.50418317,181.68,181.65,26.0]
["bitfinex","SOLUSD",1747225339681,5.50357732,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747225339983,5.50357732,181.7,181.67,26.0]
["bitfinex","SOLUSD",1747225340156,17.52945986,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747225340355,5.50266879,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747225340557,17.52945986,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747225341367,12.02679107,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747225341582,12.02679107,181.71,181.64,1.5537]
["bitfinex","SOLUSD",1747225341752,12.02679107,181.7,181.64,27.5537]
["bitfinex","SOLUSD",1747225341946,19.25934077,181.73,181.6,8.1873]
["bitfinex","SOLUSD",1747225341947,12.02679107,181.68,181.6,8.1873]
["bitfinex","SOLUSD",1747225342167,12.02679107,181.67,181.63,26.0]
["bitfinex","SOLUSD",1747225342650,12.02679107,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747225342962,12.02679107,181.69,181.63,26.0]
["bitfinex","SOLUSD",1747225343365,5.50418317,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747225344459,17.5306713,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747225345281,12.02679107,181.68,181.64,26.0]
["bitfinex","SOLUSD",1747225345575,5.50388023,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747225345779,17.5306713,181.69,181.64,26.0]
["bitfinex","SOLUSD",1747225347685,5.50266879,181.73,181.63,26.0]
["bitfinex","SOLUSD",1747225348666,5.50266879,181.73,181.67,26.0]
["bitfinex","SOLUSD",1747225349469,5.50242733,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747225349673,5.50176056,181.76,181.68,1.6247]
["bitfinex","SOLUSD",1747225350781,5.50145788,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747225351508,17.52824895,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747225351787,17.52824895,181.77,181.68,1.6247]
["bitfinex","SOLUSD",1747225351788,31.28189366,181.77,181.68,1.6247]
["bitfinex","SOLUSD",1747225351985,12.02679107,181.76,181.68,1.6247]
["bitfinex","SOLUSD",1747225352161,31.28189366,181.77,181.68,1.6247]
["bitfinex","SOLUSD",1747225352784,19.25510259,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747225352988,5.50145788,181.77,181.71,26.0]
["bitfinex","SOLUSD",1747225354562,5.50085263,181.79,181.71,26.0]
["bitfinex","SOLUSD",1747225354882,5.50085263,181.79,181.71,31.50314143]
["bitfinex","SOLUSD",1747225355067,5.50085263,181.79,181.71,35.97022095]
["bitfinex","SOLUSD",1747225355485,5.50085263,181.79,181.71,38.73834326]
["bitfinex","SOLUSD",1747225356200,5.50055005,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747225356766,5.50055005,181.8,181.73,26.0]
["bitfinex","SOLUSD",1747225357687,5.50055005,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747225357886,17.52734112,181.8,181.75,26.0]
["bitfinex","SOLUSD",1747225359087,31.27871625,181.8,181.71,2.76812231]
["bitfinex","SOLUSD",1747225359267,12.02679107,181.77,181.67,6.183]
["bitfinex","SOLUSD",1747225359688,12.02679107,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747225359987,5.50176056,181.76,181.72,26.0]
["bitfinex","SOLUSD",1747225360357,5.50176056,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747225360560,17.52855163,181.76,181.7,26.0]
["bitfinex","SOLUSD",1747225360760,5.50176056,181.76,181.7,26.0]
["bitfinex","SOLUSD",1747225361387,5.50176056,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747225362102,17.52824895,181.77,181.69,26.0]
["bitfinex","SOLUSD",1747225362594,12.02679107,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747225362885,31.28189366,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747225363359,5.50145788,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747225364161,5.50145788,181.77,181.69,31.50373461]
["bitfinex","SOLUSD",1747225365796,12.02679107,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225366090,12.02679107,181.74,181.69,26.0]
["bitfinex","SOLUSD",1747225367092,0.28432314,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747225367387,5.50176056,181.76,181.69,26.0]
["bitfinex","SOLUSD",1747225368004,12.02679107,181.75,181.69,26.0]
["bitfinex","SOLUSD",1747225369171,12.02679107,181.75,181.66,31.50473906]
["bitfinex","SOLUSD",1747225369373,32.94135303,181.76,181.66,31.50473906]
["bitfinex","SOLUSD",1747225369692,12.02679107,181.75,181.66,26.0]
["bitfinex","SOLUSD",1747225369893,12.02679107,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747225370189,12.31111421,181.75,181.68,26.0]
["bitfinex","SOLUSD",1747225370410,20.91456196,181.76,181.68,26.0]
["bitfinex","SOLUSD",1747225371104,5.50176056,181.76,181.68,26.0]
["bitfinex","SOLUSD",1747225371404,13.75229026,181.79,181.67,34.25174323]
["bitfinex","SOLUSD",1747225371405,25.78063917,181.77,181.67,34.25174323]
["bitfinex","SOLUSD",1747225371593,12.02679107,181.76,181.67,28.74742837]
["bitfinex","SOLUSD",1747225372099,12.02679107,181.74,181.64,1.5321]
["bitfinex","SOLUSD",1747225372301,12.02679107,181.73,181.64,1.5321]
["bitfinex","SOLUSD",1747225372605,12.02679107,181.74,181.64,7.03747495]
["bitfinex","SOLUSD",1747225372790,12.02679107,181.75,181.64,7.03747495]
["bitfinex","SOLUSD",1747225372983,12.02679107,181.75,181.67,26.0]
["bitfinex","SOLUSD",1747225373705,17.52915708,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747225374212,31.28507212,181.74,181.67,26.0]
["bitfinex","SOLUSD",1747225374726,12.02679107,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747225375018,12.02679107,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747225376011,5.50357732,181.7,181.65,26.0]
["bitfinex","SOLUSD",1747225378407,31.2893117,181.7,181.62,2.78804514]
["bitfinex","SOLUSD",1747225378624,31.2893117,181.7,181.6,5.50639834]
["bitfinex","SOLUSD",1747225378799,12.02679107,181.68,181.59,1.5686]
["bitfinex","SOLUSD",1747225379416,12.02679107,181.67,181.59,1.5686]
["bitfinex","SOLUSD",1747225379793,5.50478916,181.66,181.58,7.43082936]
["bitfinex","SOLUSD",1747225379986,17.53158023,181.66,181.57,7.25124086]
["bitfinex","SOLUSD",1747225380325,17.53158023,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225380528,31.29355314,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225380690,19.26676207,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225381306,31.29355314,181.66,181.6,26.0]
["bitfinex","SOLUSD",1747225382422,19.26676207,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225384621,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225385327,5.50478916,181.66,181.61,31.50629052]
["bitfinex","SOLUSD",1747225386230,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225386609,13.76026179,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747225387929,5.50357732,181.7,181.61,31.50628071]
["bitfinex","SOLUSD",1747225388713,5.50327444,181.71,181.61,31.50628071]
["bitfinex","SOLUSD",1747225388905,31.28825163,181.71,181.61,31.50628071]
["bitfinex","SOLUSD",1747225390627,12.02679107,181.69,181.6,26.0]
["bitfinex","SOLUSD",1747225391504,12.02679107,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747225392119,12.02679107,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747225392315,18.933972,181.7,181.61,26.0]
["bitfinex","SOLUSD",1747225392517,18.933972,181.7,181.58,8.24072651]
["bitfinex","SOLUSD",1747225392518,5.50448615,181.67,181.6,31.50658639]
["bitfinex","SOLUSD",1747225392714,5.50448615,181.67,181.62,26.0]
["bitfinex","SOLUSD",1747225393100,5.50448615,181.67,181.6,26.0]
["bitfinex","SOLUSD",1747225393419,5.50448615,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747225394429,5.50448615,181.67,181.62,26.0]
["bitfinex","SOLUSD",1747225395532,5.50418317,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225395715,17.53097424,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225396213,31.29143218,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225397808,5.50418317,181.68,181.6,31.5065456]
["bitfinex","SOLUSD",1747225399524,17.5306713,181.69,181.6,31.5065456]
["bitfinex","SOLUSD",1747225400950,31.29037188,181.69,181.6,31.5065456]
["bitfinex","SOLUSD",1747225401115,12.02679107,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225401638,12.02679107,181.66,181.58,2.68630261]
["bitfinex","SOLUSD",1747225401945,12.02679107,181.66,181.57,26.0]
["bitfinex","SOLUSD",1747225402530,12.02679107,181.66,181.58,5.50712817]
["bitfinex","SOLUSD",1747225402531,5.50478916,181.66,181.58,5.50712817]
["bitfinex","SOLUSD",1747225402738,5.50459624,181.67,181.61,26.0]
["bitfinex","SOLUSD",1747225402928,0.28432314,181.7,181.61,26.0]
["bitfinex","SOLUSD",1747225402929,5.50388023,181.69,181.61,26.0]
["bitfinex","SOLUSD",1747225404251,12.10853757,181.73,181.62,54.50716435]
["bitfinex","SOLUSD",1747225404455,12.10853757,181.73,181.62,60.83721908]
["bitfinex","SOLUSD",1747225404750,12.10853757,181.73,181.66,26.0]
["bitfinex","SOLUSD",1747225405862,12.10853757,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1747225406838,7.04229441,181.75,181.67,5.50448615]
["bitfinex","SOLUSD",1747225407137,5.50229441,181.75,181.7,26.0]
["bitfinex","SOLUSD",1747225407659,5.50118294,181.78,181.7,26.0]
["bitfinex","SOLUSD",1747225408649,5.50085263,181.79,181.71,5.50327444]
["bitfinex","SOLUSD",1747225409070,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747225409771,5.50085263,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747225410072,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747225410444,17.5276437,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747225413852,17.5276437,181.79,181.7,31.50351603]
["bitfinex","SOLUSD",1747225414036,17.5276437,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747225414669,31.27977528,181.79,181.72,26.0]
["bitfinex","SOLUSD",1747225415237,12.02679107,181.78,181.72,26.0]
["bitfinex","SOLUSD",1747225415768,5.50145788,181.77,181.72,26.0]
["bitfinex","SOLUSD",1747225416444,31.28189366,181.77,181.65,18.933972]
["bitfinex","SOLUSD",1747225416766,12.02679107,181.76,181.68,26.0]
["bitfinex","SOLUSD",1747225416976,31.28189366,181.77,181.68,26.0]
["bitfinex","SOLUSD",1747225417677,5.50145788,181.77,181.68,26.0]
["bitfinex","SOLUSD",1747225417839,17.5276437,181.79,181.69,5.50388023]
["bitfinex","SOLUSD",1747225418751,5.50085263,181.79,181.68,26.0]
["bitfinex","SOLUSD",1747225418953,5.50085263,181.79,181.7,26.0]
["bitfinex","SOLUSD",1747225420079,5.50085263,181.79,181.72,26.0]
["bitfinex","SOLUSD",1747225421075,5.50085263,181.79,181.74,26.0]
["bitfinex","SOLUSD",1747225421634,12.02679107,181.77,181.7,26.0]
["bitfinex","SOLUSD",1747225422075,12.02679107,181.78,181.7,26.0]
["bitfinex","SOLUSD",1747225422650,17.5276437,181.79,181.71,26.0]
["bitfinex","SOLUSD",1747225422850,5.50085263,181.79,181.71,26.0]
["bitfinex","SOLUSD",1747225423050,5.50085263,181.79,181.71,31.50318929]
["bitfinex","SOLUSD",1747225423253,17.5276437,181.79,181.73,26.0]
["bitfinex","SOLUSD",1747225423561,17.5276437,181.79,181.71,31.50320112]
["bitfinex","SOLUSD",1747225424682,5.50085263,181.79,181.71,31.50324567]
["bitfinex","SOLUSD",1747225424861,17.5276437,181.79,181.71,31.50324567]
["bitfinex","SOLUSD",1747225425363,5.50085263,181.79,181.71,31.50324567]
["bitfinex","SOLUSD",1747225425678,5.50085263,181.79,181.71,35.87006046]
["bitfinex","SOLUSD",1747225426978,5.50085263,181.79,181.74,31.50234683]
["bitfinex","SOLUSD",1747225427161,7.10084154,181.8,181.74,31.50234683]
["bitfinex","SOLUSD",1747225427362,7.10084154,181.8,181.74,26.0]
["bitfinex","SOLUSD",1747225428161,7.10084154,181.8,181.73,5.50258056]
["bitfinex","SOLUSD",1747225428482,7.10084154,181.8,181.72,31.50287152]
["bitfinex","SOLUSD",1747225429475,7.10084154,181.8,181.69,7.09638756]
["bitfinex","SOLUSD",1747225429476,12.02679107,181.78,181.69,7.09638756]
["bitfinex","SOLUSD",1747225429681,12.02679107,181.78,181.72,26.0]
["bitfinex","SOLUSD",1747225430178,0.28432314,181.78,181.68,17.42352253]
["bitfinex","SOLUSD",1747225430378,5.50206327,181.75,181.68,43.42352253]
["bitfinex","SOLUSD",1747225431487,12.02679107,181.7,181.64,7.25124086]
["bitfinex","SOLUSD",1747225431785,1.6196,181.73,181.6,1.5594]
["bitfinex","SOLUSD",1747225431786,12.02679107,181.69,181.6,1.5594]
["bitfinex","SOLUSD",1747225431951,12.02679107,181.68,181.62,26.0]
["bitfinex","SOLUSD",1747225432148,12.02679107,181.67,181.58,8.53984289]
["bitfinex","SOLUSD",1747225432353,5.50478916,181.66,181.58,14.04695473]
["bitfinex","SOLUSD",1747225432582,5.50478916,181.66,181.61,26.0]
["bitfinex","SOLUSD",1747225432757,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747225433152,5.50418317,181.68,181.6,4.31198305]
["bitfinex","SOLUSD",1747225433354,5.50418317,181.68,181.58,5.50711184]
["bitfinex","SOLUSD",1747225433668,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747225434173,5.50418317,181.68,181.58,5.50711184]
["bitfinex","SOLUSD",1747225434386,5.50418317,181.68,181.61,26.0]
["bitfinex","SOLUSD",1747225436782,5.50418317,181.68,181.63,26.0]
["bitfinex","SOLUSD",1747225439114,5.5029716,181.72,181.63,26.0]
["bitfinex","SOLUSD",1747225439760,17.52976267,181.72,181.63,26.0]
["bitfinex","SOLUSD",1747225440081,5.5029716,181.72,181.64,5.50539528]
["bitfinex","SOLUSD",1747225440302,5.5029716,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747225440481,17.52976267,181.72,181.67,26.0]
["bitfinex","SOLUSD",1747225441890,12.02679107,181.71,181.65,26.0]
["bitfinex","SOLUSD",1747225442062,12.02679107,181.71,181.68,74.460238]
["bitfinex","SOLUSD",1747225442884,5.50357732,181.7,181.68,74.460238]
["bitfinex","SOLUSD",1747225444884,12.02679107,181.71,181.68,74.460238]
["bitfinex","SOLUSD",1747225447203,17.53036839,181.7,181.68,74.460238]
["bitfinex","SOLUSD",1747225447577,12.02679107,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225449508,17.5306713,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225450791,5.50388023,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225450986,17.5306713,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225451403,5.50357732,181.7,181.68,74.460238]
["bitfinex","SOLUSD",1747225451584,12.02679107,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225453609,17.5306713,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225454890,12.02679107,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225455095,17.53038056,181.7,181.68,74.460238]
["bitfinex","SOLUSD",1747225455607,12.02679107,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225457992,17.5306713,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225459517,17.81499444,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225459897,42.9771433,181.69,181.68,74.460238]
["bitfinex","SOLUSD",1747225460098,42.9771433,181.69,181.55,1.5594]
["bitfinex","SOLUSD",1747225460099,18.933972,181.68,181.55,1.5594]
["bitfinex","SOLUSD",1747225460311,18.933972,181.68,181.56,26.0]
["bitfinex","SOLUSD",1747225460312,12.02679107,181.61,181.56,26.0]
["bitfinex","SOLUSD",1747225460498,12.02679107,181.58,181.51,14.04900317]
["bitfinex","SOLUSD",1747225460996,12.02679107,181.58,181.54,26.0]
["bitfinex","SOLUSD",1747225461319,12.02679107,181.57,181.51,8.53984289]
["bitfinex","SOLUSD",1747225461525,5.5078211,181.56,181.51,34.53984289]
["bitfinex","SOLUSD",1747225462103,5.5078211,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747225462310,5.50753565,181.57,181.51,31.50933687]
["bitfinex","SOLUSD",1747225462701,5.50753565,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225463326,17.53432672,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225464202,12.02679107,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225464627,12.02679107,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747225465903,17.53491555,181.55,181.5,1.6585]
["bitfinex","SOLUSD",1747225466214,12.02679107,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747225466720,12.02679107,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747225466896,12.02679107,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747225467528,5.50873133,181.53,181.49,26.0]
["bitfinex","SOLUSD",1747225470410,17.53524799,181.54,181.49,26.0]
["bitfinex","SOLUSD",1747225471721,5.50815024,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225471930,5.50774598,181.57,181.48,31.51024906]
["bitfinex","SOLUSD",1747225472222,12.02679107,181.6,181.49,1.5948]
["bitfinex","SOLUSD",1747225472398,12.02679107,181.6,181.49,1.99335073]
["bitfinex","SOLUSD",1747225472725,12.02679107,181.59,181.49,1.99335073]
["bitfinex","SOLUSD",1747225473691,5.50721445,181.58,181.53,26.0]
["bitfinex","SOLUSD",1747225474154,5.50721445,181.58,181.49,1.5948]
["bitfinex","SOLUSD",1747225474155,12.02679107,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747225475945,5.50781044,181.57,181.51,31.50928816]
["bitfinex","SOLUSD",1747225476428,17.53460151,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225476626,5.50781044,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225477018,17.53460151,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225477845,5.50781044,181.57,181.51,26.0]
["bitfinex","SOLUSD",1747225478946,5.5072747,181.58,181.51,31.50920265]
["bitfinex","SOLUSD",1747225479186,12.02679107,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747225479447,0.28432314,181.61,181.54,26.0]
["bitfinex","SOLUSD",1747225479647,12.02679107,181.6,181.51,5.50920265]
["bitfinex","SOLUSD",1747225479815,5.50660792,181.6,181.54,26.0]
["bitfinex","SOLUSD",1747225480843,5.50660792,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747225481048,5.50660792,181.6,181.53,31.50849052]
["bitfinex","SOLUSD",1747225481244,17.53339899,181.6,181.53,31.50849052]
["bitfinex","SOLUSD",1747225482147,12.02679107,181.58,181.49,1.5948]
["bitfinex","SOLUSD",1747225482320,12.02679107,181.58,181.5,26.0]
["bitfinex","SOLUSD",1747225482958,12.02679107,181.57,181.49,1.5948]
["bitfinex","SOLUSD",1747225483465,12.02679107,181.56,181.49,1.5948]
["bitfinex","SOLUSD",1747225483860,12.02679107,181.55,181.47,2.71273194]
["bitfinex","SOLUSD",1747225484055,0.28432314,181.57,181.45,6.1104]
["bitfinex","SOLUSD",1747225484056,5.50873133,181.53,181.45,5.51116009]
["bitfinex","SOLUSD",1747225484262,5.50873133,181.53,181.48,26.0]
["bitfinex","SOLUSD",1747225485680,5.50842789,181.54,181.48,26.0]
["bitfinex","SOLUSD",1747225487060,5.50842789,181.54,181.48,5.51022642]
["bitfinex","SOLUSD",1747225487273,5.50842789,181.54,181.47,5.51044623]
["bitfinex","SOLUSD",1747225490996,5.50842789,181.54,181.46,34.24263337]
["bitfinex","SOLUSD",1747225491282,17.53521896,181.54,181.46,34.24263337]
["bitfinex","SOLUSD",1747225491694,17.53521896,181.54,181.46,28.7318303]
["bitfinex","SOLUSD",1747225491981,17.53521896,181.54,181.46,34.24261085]
["bitfinex","SOLUSD",1747225492358,17.53521896,181.54,181.46,34.2426452]
["bitfinex","SOLUSD",1747225494691,17.53487908,181.56,181.46,34.2426452]
["bitfinex","SOLUSD",1747225494901,5.50808801,181.56,181.46,34.2426452]
["bitfinex","SOLUSD",1747225495098,1.0829,181.59,181.5,26.0]
["bitfinex","SOLUSD",1747225495281,12.02679107,181.6,181.51,1.6576]
["bitfinex","SOLUSD",1747225495594,17.53309578,181.61,181.51,1.6576]
["bitfinex","SOLUSD",1747225495765,17.53309578,181.61,181.51,27.6576]
["bitfinex","SOLUSD",1747225495965,12.02679107,181.6,181.51,27.6576]
["bitfinex","SOLUSD",1747225496567,5.50691117,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1747225498208,17.53370224,181.59,181.51,27.6576]
["bitfinex","SOLUSD",1747225498384,12.02679107,181.58,181.51,27.6576]
["bitfinex","SOLUSD",1747225498573,12.02679107,181.58,181.51,33.16692604]
["bitfinex","SOLUSD",1747225498772,5.50691117,181.59,181.51,33.16692604]
["bitfinex","SOLUSD",1747225499200,17.53370224,181.59,181.51,33.16692604]
["bitfinex","SOLUSD",1747225500703,25.79356865,181.6,181.51,33.16692604]
["bitfinex","SOLUSD",1747225501012,17.53309578,181.61,181.51,33.16692604]
["bitfinex","SOLUSD",1747225501194,5.50630471,181.61,181.51,46.94027186]
["bitfinex","SOLUSD",1747225501507,5.50608975,181.62,181.51,46.94027186]
["bitfinex","SOLUSD",1747225502010,5.5054653,181.64,181.56,1.5227]
["bitfinex","SOLUSD",1747225502299,5.5051313,181.65,181.56,1.5227]
["bitfinex","SOLUSD",1747225502819,5.5051313,181.65,181.6,26.0]
["bitfinex","SOLUSD",1747225503103,12.02679107,181.62,181.56,1.5227]
["bitfinex","SOLUSD",1747225503607,12.02679107,181.6,181.52,1.5892]
["bitfinex","SOLUSD",1747225503814,12.02679107,181.59,181.53,26.0]
["bitfinex","SOLUSD",1747225503985,12.02679107,181.6,181.53,26.0]
["bitfinex","SOLUSD",1747225504499,12.02679107,181.57,181.48,1.5892]
["bitfinex","SOLUSD",1747225504877,5.5078211,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747225506924,5.50751776,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747225507390,5.50751776,181.57,181.53,26.0]
["bitfinex","SOLUSD",1747225509580,17.53430883,181.57,181.52,26.0]
["bitfinex","SOLUSD",1747225509782,12.02679107,181.56,181.52,26.0]
["bitfinex","SOLUSD",1747225509988,12.02679107,181.55,181.51,26.0]
["bitfinex","SOLUSD",1747225510185,12.02679107,181.56,181.51,26.0]
["bitfinex","SOLUSD",1747225510584,12.02679107,181.55,181.48,1.5892]
["bitfinex","SOLUSD",1747225511009,12.02679107,181.56,181.49,26.0]
["bitfinex","SOLUSD",1747225511387,12.02679107,181.55,181.49,26.0]
["bitfinex","SOLUSD",1747225511802,5.50842789,181.54,181.5,26.0]
["bitfinex","SOLUSD",1747225513433,17.53521896,181.54,181.46,2.7318303]
["bitfinex","SOLUSD",1747225513600,12.02679107,181.53,181.46,2.7318303]
["bitfinex","SOLUSD",1747225513919,5.50903481,181.52,181.48,26.0]
["bitfinex","SOLUSD",1747225514286,5.50903481,181.52,181.45,2.76504813]
["bitfinex","SOLUSD",1747225514504,5.50903481,181.52,181.44,33.09888395]
["bitfinex","SOLUSD",1747225515520,5.50873133,181.53,181.44,33.09888395]
["bitfinex","SOLUSD",1747225518914,5.50873133,181.53,181.44,35.84716265]
["bitfinex","SOLUSD",1747225522239,12.02679107,181.53,181.44,35.84716265]
["bitfinex","SOLUSD",1747225522930,12.02679107,181.52,181.44,35.84716265]
["bitfinex","SOLUSD",1747225523101,12.02679107,181.52,181.46,26.0]
["bitfinex","SOLUSD",1747225523734,12.02679107,181.49,181.41,7.25124086]
["bitfinex","SOLUSD",1747225523914,12.02679107,181.49,181.4,1.6265]
["bitfinex","SOLUSD",1747225524113,12.02679107,181.49,181.4,27.6265]
["bitfinex","SOLUSD",1747225524416,12.02679107,181.49,181.36,55.16930474]
["bitfinex","SOLUSD",1747225524417,12.02679107,181.46,181.38,5.51328702]
["bitfinex","SOLUSD",1747225524835,12.02679107,181.43,181.37,27.78025848]
["bitfinex","SOLUSD",1747225525019,12.02679107,181.43,181.36,22.73545665]
["bitfinex","SOLUSD",1747225525206,12.02679107,181.43,181.39,26.0]
["bitfinex","SOLUSD",1747225525406,19.57019485,181.48,181.36,22.73545665]
["bitfinex","SOLUSD",1747225525407,12.02679107,181.41,181.36,14.19561376]
["bitfinex","SOLUSD",1747225525911,12.02679107,181.42,181.36,14.19561376]
["bitfinex","SOLUSD",1747225526407,17.53919015,181.41,181.36,14.19561376]
["bitfinex","SOLUSD",1747225526613,5.51239908,181.41,181.36,14.19561376]
["bitfinex","SOLUSD",1747225526912,12.02679107,181.42,181.36,14.19561376]
["bitfinex","SOLUSD",1747225527501,12.02679107,181.41,181.36,14.19561376]
["bitfinex","SOLUSD",1747225527726,12.02679107,181.41,181.37,26.0]
["bitfinex","SOLUSD",1747225528427,5.65413902,181.43,181.36,19.70949452]
["bitfinex","SOLUSD",1747225528710,12.02679107,181.41,181.36,19.70949452]
["bitfinex","SOLUSD",1747225529313,12.02679107,181.41,181.36,40.19561376]
["bitfinex","SOLUSD",1747225530632,12.02679107,181.41,181.36,45.70940279]
["bitfinex","SOLUSD",1747225530836,17.53861836,181.43,181.36,45.70940279]
["bitfinex","SOLUSD",1747225531047,0.14216157,181.45,181.36,45.70940279]
["bitfinex","SOLUSD",1747225531208,12.02679107,181.45,181.36,45.70940279]
["bitfinex","SOLUSD",1747225532935,17.53802954,181.45,181.36,45.70940279]
["bitfinex","SOLUSD",1747225533331,5.79487584,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747225533525,17.82166691,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747225533728,12.02679107,181.47,181.39,26.0]
["bitfinex","SOLUSD",1747225533932,12.15493007,181.49,181.4,1.6412]
["bitfinex","SOLUSD",1747225534114,5.51003007,181.49,181.4,2.03975145]
["bitfinex","SOLUSD",1747225534431,17.53682114,181.49,181.4,2.03975145]
["bitfinex","SOLUSD",1747225534821,5.51003007,181.49,181.4,2.03975145]
["bitfinex","SOLUSD",1747225535020,17.53724986,181.48,181.41,5.51237528]
["bitfinex","SOLUSD",1747225535531,12.02679107,181.46,181.4,1.6412]
["bitfinex","SOLUSD",1747225537027,5.51045879,181.48,181.4,7.15387293]
["bitfinex","SOLUSD",1747225539417,19.28608144,181.48,181.4,1.6412]
["bitfinex","SOLUSD",1747225539636,12.02679107,181.45,181.4,1.6412]
["bitfinex","SOLUSD",1747225539941,17.53724986,181.48,181.4,33.15387735]
["bitfinex","SOLUSD",1747225540230,5.51045879,181.48,181.4,33.15387735]
["bitfinex","SOLUSD",1747225541342,17.53724986,181.48,181.4,27.6412]
["bitfinex","SOLUSD",1747225542139,17.53724986,181.48,181.4,33.15387581]
["bitfinex","SOLUSD",1747225542336,31.31287251,181.48,181.4,27.6412]
["bitfinex","SOLUSD",1747225542638,12.02679107,181.46,181.4,27.6412]
["bitfinex","SOLUSD",1747225543136,12.02679107,181.45,181.4,26.0]
["bitfinex","SOLUSD",1747225543451,5.51146384,181.44,181.4,26.0]
["bitfinex","SOLUSD",1747225545751,5.51085638,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747225546851,5.51024906,181.48,181.4,31.51264333]
["bitfinex","SOLUSD",1747225548242,5.51024906,181.48,181.4,26.0]
["bitfinex","SOLUSD",1747225548620,12.02679107,181.47,181.4,26.0]
["bitfinex","SOLUSD",1747225549026,12.02679107,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747225549227,12.02679107,181.44,181.4,26.0]
["bitfinex","SOLUSD",1747225549520,12.02679107,181.42,181.36,15.81501376]
["bitfinex","SOLUSD",1747225549735,12.02679107,181.42,181.36,41.81501376]
["bitfinex","SOLUSD",1747225549936,12.02679107,181.41,181.36,15.81501376]
["bitfinex","SOLUSD",1747225550139,12.02679107,181.41,181.36,41.81501376]
["bitfinex","SOLUSD",1747225550417,12.02679107,181.4,181.36,41.81501376]
["bitfinex","SOLUSD",1747225550620,12.02679107,181.41,181.36,41.81501376]
["bitfinex","SOLUSD",1747225550845,12.02679107,181.42,181.36,15.81501376]
["bitfinex","SOLUSD",1747225551151,12.02679107,181.42,181.37,26.0]
["bitfinex","SOLUSD",1747225551654,12.02679107,181.41,181.36,15.81501376]
["bitfinex","SOLUSD",1747225552044,5.51267916,181.4,181.36,15.81501376]
["bitfinex","SOLUSD",1747225552361,17.53947023,181.4,181.36,15.81501376]
["bitfinex","SOLUSD",1747225554529,17.53947023,181.4,181.36,14.19561376]
["bitfinex","SOLUSD",1747225554842,12.02679107,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747225556164,5.51328702,181.38,181.35,26.0]
["bitfinex","SOLUSD",1747225558353,5.51298307,181.39,181.35,26.0]
["bitfinex","SOLUSD",1747225558723,12.02679107,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747225558923,26.09095402,181.43,181.35,26.0]
["bitfinex","SOLUSD",1747225559124,5.51207143,181.42,181.35,26.0]
["bitfinex","SOLUSD",1747225559858,5.51182399,181.43,181.35,31.51403569]
["bitfinex","SOLUSD",1747225560040,5.51182399,181.43,181.36,1.521]
["bitfinex","SOLUSD",1747225560357,5.51146807,181.44,181.37,5.513591]
["bitfinex","SOLUSD",1747225560724,17.53825914,181.44,181.36,33.03480996]
["bitfinex","SOLUSD",1747225562937,17.53825914,181.44,181.36,27.521]
["bitfinex","SOLUSD",1747225562938,12.02679107,181.42,181.36,27.521]
["bitfinex","SOLUSD",1747225564676,12.02679107,181.43,181.36,1.521]
["bitfinex","SOLUSD",1747225565232,5.51207143,181.42,181.36,1.521]
["bitfinex","SOLUSD",1747225567352,5.51207143,181.42,181.29,7.25124086]
["bitfinex","SOLUSD",1747225567353,12.02679107,181.39,181.29,7.25124086]
["bitfinex","SOLUSD",1747225567537,12.02679107,181.3,181.21,1.6317]
["bitfinex","SOLUSD",1747225567873,12.02679107,181.3,181.21,7.15015385]
["bitfinex","SOLUSD",1747225568076,12.02679107,181.3,181.25,26.0]
["bitfinex","SOLUSD",1747225568275,12.02679107,181.3,181.21,1.6317]
["bitfinex","SOLUSD",1747225568438,12.02679107,181.29,181.21,1.6317]
["bitfinex","SOLUSD",1747225568760,12.02679107,181.29,181.25,26.0]
["bitfinex","SOLUSD",1747225569559,5.51632833,181.28,181.25,26.0]
["bitfinex","SOLUSD",1747225569965,5.51632833,181.28,181.21,1.6317]
["bitfinex","SOLUSD",1747225569966,5.51632833,181.28,181.23,26.0]
["bitfinex","SOLUSD",1747225570140,31.33394022,181.28,181.21,1.6317]
["bitfinex","SOLUSD",1747225570554,5.51632833,181.28,181.21,1.6317]
["bitfinex","SOLUSD",1747225570765,5.51632833,181.28,181.23,26.0]
["bitfinex","SOLUSD",1747225571467,5.5157198,181.3,181.24,26.0]
["bitfinex","SOLUSD",1747225571643,5.5157198,181.3,181.25,26.0]
["bitfinex","SOLUSD",1747225572064,5.5157198,181.3,181.22,5.51815472]
["bitfinex","SOLUSD",1747225573257,5.51548829,181.31,181.25,26.0]
["bitfinex","SOLUSD",1747225574448,13.78656759,181.34,181.25,26.0]
["bitfinex","SOLUSD",1747225574449,12.02679107,181.33,181.26,18.44]
["bitfinex","SOLUSD",1747225576289,5.51389501,181.36,181.3,27.6158]
["bitfinex","SOLUSD",1747225576451,31.32329564,181.38,181.3,27.6158]
["bitfinex","SOLUSD",1747225578176,18.79181043,181.36,181.3,1.6158]
["bitfinex","SOLUSD",1747225578484,5.51450314,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747225578980,17.54129421,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747225579387,5.51450314,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747225582979,5.51419906,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747225583187,17.54099013,181.35,181.29,26.0]
["bitfinex","SOLUSD",1747225586192,17.54099013,181.35,181.26,1.624]
["bitfinex","SOLUSD",1747225586193,12.02679107,181.32,181.26,1.624]
["bitfinex","SOLUSD",1747225586352,12.02679107,181.31,181.26,20.044]
["bitfinex","SOLUSD",1747225586661,12.02679107,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225587174,12.02679107,181.32,181.27,18.44]
["bitfinex","SOLUSD",1747225587978,5.51541558,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225588757,17.54220665,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225592277,5.51541558,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225594097,17.54220665,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225594794,5.51541558,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225595007,17.54220665,181.31,181.27,18.44]
["bitfinex","SOLUSD",1747225596484,5.51298307,181.39,181.31,26.0]
["bitfinex","SOLUSD",1747225596695,17.53977414,181.39,181.31,44.42]
["bitfinex","SOLUSD",1747225597304,18.64964886,181.39,181.31,44.42]
["bitfinex","SOLUSD",1747225597996,30.67643993,181.42,181.32,5.5151114]
["bitfinex","SOLUSD",1747225598183,30.67643993,181.42,181.34,1.5994]
["bitfinex","SOLUSD",1747225598698,36.18850798,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747225600409,24.16171691,181.43,181.36,26.0]
["bitfinex","SOLUSD",1747225600608,30.67643993,181.43,181.36,31.51387086]
["bitfinex","SOLUSD",1747225600905,12.02679107,181.42,181.36,31.51387086]
["bitfinex","SOLUSD",1747225601789,17.53900742,181.42,181.36,31.51387086]
["bitfinex","SOLUSD",1747225601974,17.53900742,181.42,181.36,26.0]
["bitfinex","SOLUSD",1747225603216,17.53900742,181.42,181.36,31.51384303]
["bitfinex","SOLUSD",1747225603391,5.51221635,181.42,181.36,31.51384303]
["bitfinex","SOLUSD",1747225604116,17.53860534,181.43,181.36,31.51384303]
["bitfinex","SOLUSD",1747225604326,12.02679107,181.45,181.37,18.42]
["bitfinex","SOLUSD",1747225604484,17.53793906,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747225604683,12.02679107,181.41,181.35,26.0]
["bitfinex","SOLUSD",1747225604894,12.02679107,181.41,181.38,18.42]
["bitfinex","SOLUSD",1747225605708,17.53924084,181.41,181.38,18.42]
["bitfinex","SOLUSD",1747225607601,17.53924084,181.41,181.35,44.42]
["bitfinex","SOLUSD",1747225607602,17.53924084,181.41,181.35,18.42]
["bitfinex","SOLUSD",1747225607908,12.02679107,181.39,181.36,18.42]
["bitfinex","SOLUSD",1747225608478,30.96076307,181.41,181.36,18.42]
["bitfinex","SOLUSD",1747225610012,5.51267916,181.4,181.36,18.42]
["bitfinex","SOLUSD",1747225612108,12.02679107,181.39,181.36,18.42]
["bitfinex","SOLUSD",1747225612496,5.51267916,181.4,181.36,18.42]
["bitfinex","SOLUSD",1747225612497,17.53947023,181.4,181.36,18.42]
["bitfinex","SOLUSD",1747225612821,17.53947023,181.4,181.34,1.5994]
["bitfinex","SOLUSD",1747225613021,17.53947023,181.4,181.35,18.42]
["bitfinex","SOLUSD",1747225613992,17.53947023,181.4,181.22,42.23300467]
["bitfinex","SOLUSD",1747225613993,12.02679107,181.38,181.3,27.5131]
["bitfinex","SOLUSD",1747225614192,12.02679107,181.38,181.34,18.42]
["bitfinex","SOLUSD",1747225616228,5.513591,181.37,181.34,18.42]
["bitfinex","SOLUSD",1747225619630,13.92203299,181.43,181.34,18.42]
["bitfinex","SOLUSD",1747225619804,18.79181043,181.4,181.34,18.42]
["bitfinex","SOLUSD",1747225620708,30.8186015,181.4,181.34,18.42]
["bitfinex","SOLUSD",1747225621629,17.53977414,181.39,181.34,18.42]
["bitfinex","SOLUSD",1747225621806,12.02679107,181.38,181.34,18.42]
["bitfinex","SOLUSD",1747225622006,17.53977414,181.39,181.34,18.42]
["bitfinex","SOLUSD",1747225623026,5.51298307,181.39,181.34,18.42]
["bitfinex","SOLUSD",1747225623235,17.53977414,181.39,181.34,18.42]
["bitfinex","SOLUSD",1747225623928,5.51298307,181.39,181.34,18.42]
["bitfinex","SOLUSD",1747225624231,5.51298307,181.39,181.34,23.93443917]
["bitfinex","SOLUSD",1747225624400,5.51261617,181.41,181.34,23.93443917]
["bitfinex","SOLUSD",1747225625328,17.53887062,181.42,181.34,23.93443917]
["bitfinex","SOLUSD",1747225627619,12.02679107,181.4,181.34,18.42]
["bitfinex","SOLUSD",1747225627820,12.02679107,181.4,181.33,26.0]
["bitfinex","SOLUSD",1747225628038,12.02679107,181.39,181.34,18.42]
["bitfinex","SOLUSD",1747225628511,12.02679107,181.38,181.34,18.42]
["bitfinex","SOLUSD",1747225628932,5.513591,181.37,181.34,18.42]
["bitfinex","SOLUSD",1747225631643,5.51328702,181.38,181.34,18.42]
["bitfinex","SOLUSD",1747225632915,5.51328702,181.38,181.33,44.42]
["bitfinex","SOLUSD",1747225633102,5.51328702,181.38,181.35,18.42]
["bitfinex","SOLUSD",1747225635642,5.51328702,181.38,181.36,18.42]
["bitfinex","SOLUSD",1747225635852,5.51298307,181.39,181.36,18.42]
["bitfinex","SOLUSD",1747225636713,17.53977414,181.39,181.36,18.42]
["bitfinex","SOLUSD",1747225637818,5.513591,181.37,181.36,18.42]
["bitfinex","SOLUSD",1747225638307,17.54038207,181.37,181.3,1.5131]
["bitfinex","SOLUSD",1747225638513,12.02679107,181.36,181.3,19.9331]
["bitfinex","SOLUSD",1747225638715,12.02679107,181.35,181.31,18.42]
["bitfinex","SOLUSD",1747225639736,5.51450314,181.34,181.31,18.42]
["bitfinex","SOLUSD",1747225639912,5.51450314,181.34,181.31,18.4]
["bitfinex","SOLUSD",1747225641819,5.51419906,181.35,181.31,18.4]
["bitfinex","SOLUSD",1747225642630,17.54099013,181.35,181.31,18.4]
["bitfinex","SOLUSD",1747225643531,17.54068608,181.36,181.31,18.4]
["bitfinex","SOLUSD",1747225644446,31.32542361,181.36,181.31,18.4]
["bitfinex","SOLUSD",1747225644951,12.02679107,181.35,181.32,18.4]
["bitfinex","SOLUSD",1747225646223,5.51450314,181.34,181.32,18.4]
["bitfinex","SOLUSD",1747225646850,18.79181043,181.38,181.32,18.4]
["bitfinex","SOLUSD",1747225646851,36.18911909,181.4,181.32,18.4]
["bitfinex","SOLUSD",1747225647242,49.97081699,181.4,181.3,33.028729]
["bitfinex","SOLUSD",1747225647559,30.67643993,181.34,181.3,1.5131]
["bitfinex","SOLUSD",1747225647725,30.67643993,181.34,181.31,18.4]
["bitfinex","SOLUSD",1747225648165,5.51480725,181.33,181.31,18.4]
["bitfinex","SOLUSD",1747225654474,5.51460723,181.34,181.31,18.4]
["bitfinex","SOLUSD",1747225655145,18.64964886,181.31,181.25,226.2882]
["bitfinex","SOLUSD",1747225655349,12.02679107,181.27,181.26,18.4]
["bitfinex","SOLUSD",1747225655655,12.02679107,181.27,181.22,18.4]
["bitfinex","SOLUSD",1747225655964,12.02679107,181.24,181.22,18.4]
["bitfinex","SOLUSD",1747225656976,5.51785024,181.23,181.22,18.4]
["bitfinex","SOLUSD",1747225658278,18.79181043,181.22,181.19,9.25352302]
["bitfinex","SOLUSD",1747225658434,30.67643993,181.22,181.19,9.25352302]
["bitfinex","SOLUSD",1747225658629,30.67643993,181.22,181.17,19.9601]
["bitfinex","SOLUSD",1747225659041,5.51845924,181.21,181.17,19.9601]
["bitfinex","SOLUSD",1747225661158,5.51785024,181.23,181.17,19.9601]
["bitfinex","SOLUSD",1747225661347,17.54464131,181.23,181.17,19.9601]
["bitfinex","SOLUSD",1747225661544,5.51785024,181.23,181.17,19.9601]
["bitfinex","SOLUSD",1747225662473,17.54425329,181.25,181.17,25.47972602]
["bitfinex","SOLUSD",1747225662652,5.51746222,181.25,181.18,26.0]
["bitfinex","SOLUSD",1747225663178,24.16658585,181.26,181.18,26.0]
["bitfinex","SOLUSD",1747225663978,5.51693699,181.26,181.18,31.51931749]
["bitfinex","SOLUSD",1747225666273,5.51632833,181.28,181.18,31.51931749]
["bitfinex","SOLUSD",1747225667082,17.5431194,181.28,181.18,31.51931749]
["bitfinex","SOLUSD",1747225668488,17.5431194,181.28,181.18,31.31931749]
["bitfinex","SOLUSD",1747225671970,19.30643947,181.29,181.18,31.31931749]
["bitfinex","SOLUSD",1747225672163,31.33323054,181.29,181.18,31.31931749]
["bitfinex","SOLUSD",1747225672987,17.54281511,181.29,181.18,31.31931749]
["bitfinex","SOLUSD",1747225673181,5.51602404,181.29,181.22,26.0]
["bitfinex","SOLUSD",1747225673380,5.51602404,181.29,181.23,36.8]
["bitfinex","SOLUSD",1747225674902,5.51580579,181.3,181.23,36.8]
["bitfinex","SOLUSD",1747225675080,18.64964886,181.33,181.26,26.0]
["bitfinex","SOLUSD",1747225675267,18.64964886,181.31,181.26,26.0]
["bitfinex","SOLUSD",1747225675467,12.02679107,181.31,181.24,1.5644]
["bitfinex","SOLUSD",1747225675669,12.02679107,181.31,181.25,36.8]
["bitfinex","SOLUSD",1747225677293,5.5157198,181.3,181.25,36.8]
["bitfinex","SOLUSD",1747225677901,5.5157198,181.3,181.24,1.5644]
["bitfinex","SOLUSD",1747225677902,30.67643993,181.29,181.24,1.5644]
["bitfinex","SOLUSD",1747225678209,12.02679107,181.28,181.26,18.4]
["bitfinex","SOLUSD",1747225678497,30.67643993,181.29,181.26,18.4]
["bitfinex","SOLUSD",1747225678676,18.64964886,181.29,181.26,18.4]
["bitfinex","SOLUSD",1747225679399,5.51632833,181.28,181.26,18.4]
["bitfinex","SOLUSD",1747225680873,5.51594797,181.3,181.26,18.4]
["bitfinex","SOLUSD",1747225681515,5.51541558,181.31,181.26,18.4]
["bitfinex","SOLUSD",1747225682174,5.51541558,181.31,181.26,44.4]
["bitfinex","SOLUSD",1747225685090,18.64964886,181.34,181.26,49.91686234]
["bitfinex","SOLUSD",1747225685693,5.51419906,181.35,181.26,56.47336234]
["bitfinex","SOLUSD",1747225686700,5.51419906,181.35,181.26,55.97336234]
["bitfinex","SOLUSD",1747225688698,0.28432314,181.38,181.26,50.4565]
["bitfinex","SOLUSD",1747225688699,5.51480725,181.33,181.26,50.4565]
["bitfinex","SOLUSD",1747225688916,19.30182539,181.33,181.26,50.4565]
["bitfinex","SOLUSD",1747225689599,18.64964886,181.32,181.24,1.5644]
["bitfinex","SOLUSD",1747225689774,30.67643993,181.3,181.25,18.4]
["bitfinex","SOLUSD",1747225690107,30.67643993,181.3,181.24,1.0644]
["bitfinex","SOLUSD",1747225690400,18.64964886,181.3,181.25,18.4]
["bitfinex","SOLUSD",1747225690777,5.51602404,181.29,181.25,18.4]
["bitfinex","SOLUSD",1747225691981,5.51602404,181.29,181.24,1.0644]
["bitfinex","SOLUSD",1747225692185,5.51602404,181.29,181.26,18.4]
["bitfinex","SOLUSD",1747225701090,5.51602404,181.29,181.24,1.0644]
["bitfinex","SOLUSD",1747225701288,5.51602404,181.29,181.25,18.38]
["bitfinex","SOLUSD",1747225707821,19.30416906,181.31,181.25,18.38]
["bitfinex","SOLUSD",1747225708018,5.51541558,181.31,181.25,18.38]
["bitfinex","SOLUSD",1747225709805,5.51541558,181.31,181.25,23.89720385]
["bitfinex","SOLUSD",1747225710011,5.51541558,181.31,181.25,18.38]
["bitfinex","SOLUSD",1747225712818,5.51541558,181.31,181.25,23.89721237]
["bitfinex","SOLUSD",1747225713122,5.51507161,181.33,181.25,23.89721237]
["bitfinex","SOLUSD",1747225713499,12.02679107,181.36,181.26,26.0]
["bitfinex","SOLUSD",1747225713725,24.16354387,181.36,181.26,26.0]
["bitfinex","SOLUSD",1747225714525,24.16354387,181.36,181.27,6.1414]
["bitfinex","SOLUSD",1747225714901,24.16354387,181.36,181.28,5.51632833]
["bitfinex","SOLUSD",1747225715102,24.16354387,181.36,181.29,18.38]
["bitfinex","SOLUSD",1747225716222,5.51389501,181.36,181.3,1.6605]
["bitfinex","SOLUSD",1747225716422,5.51389501,181.36,181.31,18.38]
["bitfinex","SOLUSD",1747225718135,5.51328702,181.38,181.31,18.38]
["bitfinex","SOLUSD",1747225719332,5.51328702,181.38,181.31,23.89519622]
["bitfinex","SOLUSD",1747225719730,5.51207143,181.42,181.32,26.0]
["bitfinex","SOLUSD",1747225719928,18.64964886,181.41,181.32,26.0]
["bitfinex","SOLUSD",1747225720463,5.51267916,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1747225724232,5.51267916,181.4,181.32,31.51501142]
["bitfinex","SOLUSD",1747225725830,5.51267916,181.4,181.34,5.51450314]
["bitfinex","SOLUSD",1747225726053,5.51267916,181.4,181.35,18.36]
["bitfinex","SOLUSD",1747225727519,19.29437706,181.4,181.35,18.36]
["bitfinex","SOLUSD",1747225731771,19.29437706,181.4,181.33,18.36]
["bitfinex","SOLUSD",1747225731772,12.02679107,181.37,181.33,18.36]
["bitfinex","SOLUSD",1747225731973,12.02679107,181.38,181.33,18.36]
["bitfinex","SOLUSD",1747225733768,5.513591,181.37,181.33,18.36]
["bitfinex","SOLUSD",1747225733949,5.513591,181.37,181.34,18.36]
["bitfinex","SOLUSD",1747225736040,5.513591,181.37,181.31,18.36]
["bitfinex","SOLUSD",1747225736264,5.513591,181.37,181.32,18.36]
["bitfinex","SOLUSD",1747225737271,19.2975685,181.37,181.32,18.36]
["bitfinex","SOLUSD",1747225738769,5.513591,181.37,181.32,18.36]
["bitfinex","SOLUSD",1747225739882,5.51328702,181.38,181.32,18.36]
["bitfinex","SOLUSD",1747225744506,5.51328702,181.38,181.32,23.87504059]
["bitfinex","SOLUSD",1747225745177,5.51328702,181.38,181.32,18.36]
["bitfinex","SOLUSD",1747225745361,19.29650457,181.38,181.32,18.36]
["bitfinex","SOLUSD",1747225745557,18.64964886,181.37,181.32,18.36]
["bitfinex","SOLUSD",1747225745777,30.67643993,181.37,181.32,18.36]
["bitfinex","SOLUSD",1747225746503,5.51389501,181.36,181.32,18.36]
["bitfinex","SOLUSD",1747225752097,19.29863254,181.36,181.32,18.36]
["bitfinex","SOLUSD",1747225753192,18.64964886,181.35,181.31,18.36]
["bitfinex","SOLUSD",1747225753501,18.64964886,181.35,181.3,18.36]
["bitfinex","SOLUSD",1747225754498,5.51450314,181.34,181.3,18.36]
["bitfinex","SOLUSD",1747225754883,5.51450314,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747225755518,5.51450314,181.34,181.29,18.36]
["bitfinex","SOLUSD",1747225756720,5.51450314,181.34,181.3,18.36]
["bitfinex","SOLUSD",1747225756921,5.51450314,181.34,181.28,26.0]
["bitfinex","SOLUSD",1747225757109,5.51450314,181.34,181.28,31.51632589]
["bitfinex","SOLUSD",1747225757292,5.51450314,181.34,181.29,36.72]
["bitfinex","SOLUSD",1747225758028,5.513591,181.37,181.29,36.72]
["bitfinex","SOLUSD",1747225758193,18.64964886,181.36,181.29,36.72]
["bitfinex","SOLUSD",1747225758519,5.51419906,181.35,181.29,42.23597576]
["bitfinex","SOLUSD",1747225759388,5.513591,181.37,181.29,42.23597576]
["bitfinex","SOLUSD",1747225761996,5.513591,181.37,181.29,36.72]
["bitfinex","SOLUSD",1747225761997,18.64964886,181.36,181.29,36.72]
["bitfinex","SOLUSD",1747225763701,5.51419906,181.35,181.29,36.72]
["bitfinex","SOLUSD",1747225766001,5.51419906,181.35,181.29,42.23594058]
["bitfinex","SOLUSD",1747225767322,5.51419906,181.35,181.29,36.72]
["bitfinex","SOLUSD",1747225768625,5.51419906,181.35,181.3,18.34]
["bitfinex","SOLUSD",1747225778329,5.51419906,181.35,181.31,18.34]
["bitfinex","SOLUSD",1747225781019,26.35471693,181.34,181.28,18.34]
["bitfinex","SOLUSD",1747225781239,19.29969671,181.35,181.28,18.34]
["bitfinex","SOLUSD",1747225781240,5.51419906,181.35,181.28,44.34]
["bitfinex","SOLUSD",1747225781552,5.51399837,181.36,181.28,44.34]
["bitfinex","SOLUSD",1747225781833,7.70506807,181.4,181.32,1.5555]
["bitfinex","SOLUSD",1747225781834,5.51267916,181.4,181.32,1.5555]
["bitfinex","SOLUSD",1747225782035,5.51267916,181.4,181.33,18.34]
["bitfinex","SOLUSD",1747225782254,5.51267916,181.4,181.34,18.34]
["bitfinex","SOLUSD",1747225783854,19.29437706,181.4,181.34,18.34]
["bitfinex","SOLUSD",1747225784044,26.35471693,181.39,181.34,18.34]
["bitfinex","SOLUSD",1747225784222,18.64964886,181.39,181.34,18.34]
["bitfinex","SOLUSD",1747225784746,18.64964886,181.39,181.33,18.34]
["bitfinex","SOLUSD",1747225784747,7.70506807,181.37,181.33,18.34]
["bitfinex","SOLUSD",1747225784947,5.51389501,181.36,181.33,18.34]
["bitfinex","SOLUSD",1747225786262,18.64964886,181.37,181.33,18.34]
["bitfinex","SOLUSD",1747225787232,5.51389501,181.36,181.33,18.34]
["bitfinex","SOLUSD",1747225791094,12.03746822,181.34,181.25,10.15184289]
["bitfinex","SOLUSD",1747225791247,18.64964886,181.33,181.26,18.34]
["bitfinex","SOLUSD",1747225791571,18.64964886,181.35,181.26,18.34]
["bitfinex","SOLUSD",1747225791749,18.64964886,181.35,181.26,44.34]
["bitfinex","SOLUSD",1747225792443,5.51450314,181.34,181.26,49.8567969]
["bitfinex","SOLUSD",1747225795043,5.51450314,181.34,181.29,26.0]
["bitfinex","SOLUSD",1747225795251,5.51450314,181.34,181.3,18.34]
["bitfinex","SOLUSD",1747225795966,5.513591,181.37,181.3,23.85569003]
["bitfinex","SOLUSD",1747225796170,5.513591,181.37,181.3,18.34]
["bitfinex","SOLUSD",1747225797363,5.513591,181.37,181.3,23.85570033]
["bitfinex","SOLUSD",1747225797662,5.513591,181.37,181.3,25.49190033]
["bitfinex","SOLUSD",1747225800263,5.51298307,181.39,181.3,25.49190033]
["bitfinex","SOLUSD",1747225800593,5.51298307,181.39,181.33,26.0]
["bitfinex","SOLUSD",1747225800784,5.51298307,181.39,181.34,18.34]
["bitfinex","SOLUSD",1747225801297,26.14216157,181.45,181.34,18.34]
["bitfinex","SOLUSD",1747225801298,5.51146384,181.44,181.34,24.5602]
["bitfinex","SOLUSD",1747225802064,5.51146384,181.44,181.35,5.51419906]
["bitfinex","SOLUSD",1747225802279,17.54893206,181.44,181.36,18.32]
["bitfinex","SOLUSD",1747225803277,5.51146384,181.44,181.36,18.32]
["bitfinex","SOLUSD",1747225803472,5.51146384,181.44,181.37,1.6641]
["bitfinex","SOLUSD",1747225805592,13.77612721,181.48,181.39,26.0]
["bitfinex","SOLUSD",1747225805793,18.64964886,181.47,181.4,18.32]
["bitfinex","SOLUSD",1747225806003,13.77612721,181.48,181.4,18.32]
["bitfinex","SOLUSD",1747225806004,5.51024906,181.48,181.4,18.32]
["bitfinex","SOLUSD",1747225807290,5.51024906,181.48,181.4,23.8326101]
["bitfinex","SOLUSD",1747225808783,5.51024906,181.48,181.4,18.32]
["bitfinex","SOLUSD",1747225809499,5.51024906,181.48,181.4,23.83260438]
["bitfinex","SOLUSD",1747225809907,5.51024906,181.48,181.41,8.0625]
["bitfinex","SOLUSD",1747225810203,5.51024906,181.48,181.42,18.32]
["bitfinex","SOLUSD",1747225810709,24.15929073,181.5,181.42,18.32]
["bitfinex","SOLUSD",1747225811177,5.50964187,181.5,181.42,49.83206136]
["bitfinex","SOLUSD",1747225811996,44.45853069,181.54,181.45,26.0]
["bitfinex","SOLUSD",1747225811997,5.50873133,181.53,181.45,26.0]
["bitfinex","SOLUSD",1747225812296,5.50873133,181.53,181.46,19.9716]
["bitfinex","SOLUSD",1747225813207,18.64964886,181.52,181.46,19.9716]
["bitfinex","SOLUSD",1747225813379,30.68711708,181.52,181.46,18.32]
["bitfinex","SOLUSD",1747225814101,12.03746822,181.51,181.46,18.32]
["bitfinex","SOLUSD",1747225814476,12.03746822,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747225814678,12.03746822,181.51,181.44,36.64]
["bitfinex","SOLUSD",1747225814979,5.50964187,181.5,181.44,18.32]
["bitfinex","SOLUSD",1747225815198,5.50964187,181.5,181.45,18.32]
["bitfinex","SOLUSD",1747225815397,19.28374655,181.5,181.45,18.32]
["bitfinex","SOLUSD",1747225817387,19.28374655,181.5,181.43,26.0]
["bitfinex","SOLUSD",1747225817597,19.28374655,181.5,181.46,18.32]
["bitfinex","SOLUSD",1747225817901,19.28374655,181.5,181.47,18.32]
["bitfinex","SOLUSD",1747225818512,30.68711708,181.49,181.42,1.6561]
["bitfinex","SOLUSD",1747225818683,18.64964886,181.47,181.43,18.32]
["bitfinex","SOLUSD",1747225820395,12.03746822,181.46,181.43,18.32]
["bitfinex","SOLUSD",1747225820710,5.51116009,181.45,181.43,18.32]
["bitfinex","SOLUSD",1747225820905,19.28906033,181.45,181.42,18.32]
["bitfinex","SOLUSD",1747225822600,12.03746822,181.47,181.42,18.32]
["bitfinex","SOLUSD",1747225824805,19.28799734,181.46,181.42,18.3]
["bitfinex","SOLUSD",1747225824984,19.28799734,181.46,181.4,26.0]
["bitfinex","SOLUSD",1747225825185,19.28799734,181.46,181.42,18.3]
["bitfinex","SOLUSD",1747225825397,5.51085638,181.46,181.42,18.3]
["bitfinex","SOLUSD",1747225826723,37.93694648,181.47,181.42,18.3]
["bitfinex","SOLUSD",1747225828014,49.9744147,181.47,181.42,18.3]
["bitfinex","SOLUSD",1747225828511,37.93694648,181.47,181.42,18.3]
["bitfinex","SOLUSD",1747225828898,37.93694648,181.47,181.4,26.0]
["bitfinex","SOLUSD",1747225829213,37.93694648,181.47,181.41,36.6]
["bitfinex","SOLUSD",1747225830915,49.9744147,181.47,181.41,36.6]
["bitfinex","SOLUSD",1747225833610,5.5105527,181.47,181.41,36.6]
["bitfinex","SOLUSD",1747225834016,5.50994545,181.49,181.41,42.1123094]
["bitfinex","SOLUSD",1747225834219,5.50994545,181.49,181.42,1.506]
["bitfinex","SOLUSD",1747225835307,13.77440005,181.5,181.42,1.506]
["bitfinex","SOLUSD",1747225836414,13.77440005,181.5,181.42,7.01801429]
["bitfinex","SOLUSD",1747225839105,5.50933832,181.51,181.42,7.01801429]
["bitfinex","SOLUSD",1747225839417,5.50933832,181.51,181.43,26.0]
["bitfinex","SOLUSD",1747225840418,30.68711708,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747225841011,30.68711708,181.5,181.42,1.506]
["bitfinex","SOLUSD",1747225842215,5.50994545,181.49,181.43,36.6]
["bitfinex","SOLUSD",1747225842620,5.50994545,181.49,181.44,18.3]
["bitfinex","SOLUSD",1747225844205,5.50994545,181.49,181.45,18.3]
["bitfinex","SOLUSD",1747225846299,5.50994545,181.49,181.46,18.28]
["bitfinex","SOLUSD",1747225847208,5.5105527,181.47,181.43,18.3]
["bitfinex","SOLUSD",1747225847413,5.5105527,181.47,181.44,18.28]
["bitfinex","SOLUSD",1747225848613,18.64964886,181.51,181.44,18.28]
["bitfinex","SOLUSD",1747225848827,18.64964886,181.51,181.45,26.0]
["bitfinex","SOLUSD",1747225849301,5.50964187,181.5,181.45,26.0]
["bitfinex","SOLUSD",1747225851534,17.54711009,181.5,181.44,18.28]
["bitfinex","SOLUSD",1747225851721,5.50964187,181.5,181.44,18.28]
["bitfinex","SOLUSD",1747225856829,31.32121477,181.5,181.44,18.28]
["bitfinex","SOLUSD",1747225857034,30.68711708,181.49,181.44,18.28]
["bitfinex","SOLUSD",1747225857527,30.68711708,181.49,181.43,44.3]
["bitfinex","SOLUSD",1747225857831,30.68711708,181.49,181.44,18.28]
["bitfinex","SOLUSD",1747225858617,18.64964886,181.47,181.38,1.6417]
["bitfinex","SOLUSD",1747225858930,18.64964886,181.44,181.39,18.28]
["bitfinex","SOLUSD",1747225859314,30.68711708,181.44,181.39,18.28]
["bitfinex","SOLUSD",1747225859714,30.68711708,181.44,181.4,18.28]
["bitfinex","SOLUSD",1747225860449,18.64964886,181.47,181.4,18.28]
["bitfinex","SOLUSD",1747225860643,30.68711708,181.47,181.4,18.28]
["bitfinex","SOLUSD",1747225860844,5.51085638,181.46,181.4,18.28]
["bitfinex","SOLUSD",1747225861553,19.28799734,181.46,181.4,18.28]
["bitfinex","SOLUSD",1747225865852,5.51085638,181.46,181.4,44.28]
["bitfinex","SOLUSD",1747225867740,18.64964886,181.46,181.4,44.28]
["bitfinex","SOLUSD",1747225868751,5.51116009,181.45,181.4,44.28]
["bitfinex","SOLUSD",1747225871848,19.28906033,181.45,181.4,44.28]
["bitfinex","SOLUSD",1747225872046,19.28906033,181.45,181.37,18.26]
["bitfinex","SOLUSD",1747225872047,30.68711708,181.44,181.37,18.26]
["bitfinex","SOLUSD",1747225872239,24.16172029,181.42,181.38,18.26]
["bitfinex","SOLUSD",1747225872863,5.51207143,181.42,181.38,18.26]
["bitfinex","SOLUSD",1747225873172,0.14216157,181.46,181.38,18.26]
["bitfinex","SOLUSD",1747225873173,18.64964886,181.46,181.38,18.26]
["bitfinex","SOLUSD",1747225874255,5.51116009,181.45,181.38,23.77319198]
["bitfinex","SOLUSD",1747225875074,5.51116009,181.45,181.38,18.26]
["bitfinex","SOLUSD",1747225875538,5.51116009,181.45,181.38,23.77324888]
["bitfinex","SOLUSD",1747225879352,5.5105527,181.47,181.41,26.0]
["bitfinex","SOLUSD",1747225879940,5.5105527,181.47,181.41,44.28]
["bitfinex","SOLUSD",1747225880843,18.64964886,181.46,181.41,44.28]
["bitfinex","SOLUSD",1747225881035,18.64964886,181.46,181.41,18.28]
["bitfinex","SOLUSD",1747225881742,18.64964886,181.46,181.42,18.26]
["bitfinex","SOLUSD",1747225882450,5.5105527,181.47,181.42,18.26]
["bitfinex","SOLUSD",1747225883037,6.0585,181.52,181.42,23.77200238]
["bitfinex","SOLUSD",1747225883359,18.64964886,181.51,181.42,23.77200238]
["bitfinex","SOLUSD",1747225884355,5.50964187,181.5,181.42,23.77200238]
["bitfinex","SOLUSD",1747225887045,5.50964187,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747225891834,19.28374655,181.5,181.44,26.0]
["bitfinex","SOLUSD",1747225892253,18.64964886,181.49,181.43,18.26]
["bitfinex","SOLUSD",1747225892867,30.68711708,181.49,181.44,18.24]
["bitfinex","SOLUSD",1747225893462,30.68711708,181.49,181.42,26.0]
["bitfinex","SOLUSD",1747225893665,18.64964886,181.45,181.41,18.28]
["bitfinex","SOLUSD",1747225893867,18.64964886,181.45,181.42,18.24]
["bitfinex","SOLUSD",1747225894366,18.64964886,181.43,181.41,18.28]
["bitfinex","SOLUSD",1747225894592,18.64964886,181.43,181.4,18.24]
["bitfinex","SOLUSD",1747225895645,5.51207143,181.42,181.4,18.24]
["bitfinex","SOLUSD",1747225895848,5.51207143,181.42,181.39,18.24]
["bitfinex","SOLUSD",1747225897775,5.51267916,181.4,181.38,18.24]
["bitfinex","SOLUSD",1747225898775,5.51237528,181.41,181.38,18.24]
["bitfinex","SOLUSD",1747225900076,12.03746822,181.39,181.31,19.8392]
["bitfinex","SOLUSD",1747225900377,12.03746822,181.38,181.32,18.24]
["bitfinex","SOLUSD",1747225901378,12.03746822,181.38,181.31,19.8392]
["bitfinex","SOLUSD",1747225901569,12.03746822,181.37,181.32,18.24]
["bitfinex","SOLUSD",1747225901765,12.03746822,181.38,181.32,18.24]
["bitfinex","SOLUSD",1747225901963,5.513591,181.37,181.32,18.24]
["bitfinex","SOLUSD",1747225902884,17.55105922,181.37,181.32,18.24]
["bitfinex","SOLUSD",1747225904481,18.64964886,181.36,181.32,18.24]
["bitfinex","SOLUSD",1747225904701,30.68711708,181.36,181.31,36.48]
["bitfinex","SOLUSD",1747225905566,12.03746822,181.35,181.31,18.24]
["bitfinex","SOLUSD",1747225905788,12.03746822,181.35,181.31,36.48]
["bitfinex","SOLUSD",1747225906385,30.68711708,181.36,181.31,18.24]
["bitfinex","SOLUSD",1747225906585,5.51419906,181.35,181.31,36.48]
["bitfinex","SOLUSD",1747225910970,5.51389501,181.36,181.31,36.48]
["bitfinex","SOLUSD",1747225912798,6.0872,181.4,181.31,62.48]
["bitfinex","SOLUSD",1747225912984,24.16232802,181.4,181.31,67.99529022]
["bitfinex","SOLUSD",1747225914371,37.94402592,181.4,181.31,62.48]
["bitfinex","SOLUSD",1747225914575,37.94402592,181.4,181.31,67.99536709]
["bitfinex","SOLUSD",1747225915190,37.94402592,181.4,181.31,62.48]
["bitfinex","SOLUSD",1747225916710,49.98149414,181.4,181.31,62.48]
["bitfinex","SOLUSD",1747225919286,18.64964886,181.38,181.31,44.24]
["bitfinex","SOLUSD",1747225919483,18.64964886,181.38,181.32,18.22]
["bitfinex","SOLUSD",1747225921382,5.513591,181.37,181.32,18.22]
["bitfinex","SOLUSD",1747225923913,5.513591,181.37,181.26,17.4574044]
["bitfinex","SOLUSD",1747225923914,12.03746822,181.34,181.3,18.22]
["bitfinex","SOLUSD",1747225924098,18.64964886,181.34,181.3,18.22]
["bitfinex","SOLUSD",1747225925689,5.51480725,181.33,181.3,18.22]
["bitfinex","SOLUSD",1747225926104,5.51328702,181.38,181.3,18.22]
["bitfinex","SOLUSD",1747225926519,5.51328702,181.38,181.31,1.5159]
["bitfinex","SOLUSD",1747225927598,18.64964886,181.37,181.31,1.5159]
["bitfinex","SOLUSD",1747225927805,30.68711708,181.37,181.31,1.5159]
["bitfinex","SOLUSD",1747225928706,18.64964886,181.37,181.31,1.5159]
["bitfinex","SOLUSD",1747225929541,5.51389501,181.36,181.31,1.5159]
["bitfinex","SOLUSD",1747225930211,5.51298307,181.39,181.31,1.5159]
["bitfinex","SOLUSD",1747225930410,12.03746822,181.43,181.31,33.03124616]
["bitfinex","SOLUSD",1747225930616,18.64964886,181.42,181.31,33.03124616]
["bitfinex","SOLUSD",1747225931831,24.16172029,181.42,181.31,33.03124616]
["bitfinex","SOLUSD",1747225934144,5.51207143,181.42,181.34,26.0]
["bitfinex","SOLUSD",1747225934350,5.51207143,181.42,181.35,26.2748]
["bitfinex","SOLUSD",1747225934512,5.51207143,181.42,181.36,18.22]
["bitfinex","SOLUSD",1747225935543,19.29048262,181.44,181.36,23.73378407]
["bitfinex","SOLUSD",1747225935724,19.29048262,181.44,181.36,18.22]
["bitfinex","SOLUSD",1747225937735,18.64964886,181.43,181.36,18.22]
["bitfinex","SOLUSD",1747225937937,30.68711708,181.43,181.36,18.22]
["bitfinex","SOLUSD",1747225938641,12.03746822,181.42,181.36,18.22]
["bitfinex","SOLUSD",1747225939751,5.51237528,181.41,181.36,18.22]
["bitfinex","SOLUSD",1747225940144,30.68711708,181.4,181.37,18.2]
["bitfinex","SOLUSD",1747225940522,18.64964886,181.38,181.34,18.2]
["bitfinex","SOLUSD",1747225940730,18.64964886,181.38,181.31,24.3752]
["bitfinex","SOLUSD",1747225940731,12.03746822,181.35,181.32,18.2]
["bitfinex","SOLUSD",1747225941238,18.64964886,181.36,181.31,18.22]
["bitfinex","SOLUSD",1747225941643,5.51387395,181.37,181.31,18.22]
["bitfinex","SOLUSD",1747225942446,17.55134217,181.37,181.31,18.22]
["bitfinex","SOLUSD",1747225943146,12.03746822,181.36,181.31,18.22]
["bitfinex","SOLUSD",1747225943945,17.55158035,181.36,181.31,18.22]
["bitfinex","SOLUSD",1747225944538,36.20122921,181.36,181.31,18.22]
["bitfinex","SOLUSD",1747225944851,36.20122921,181.36,181.31,36.42]
["bitfinex","SOLUSD",1747225945053,49.98596674,181.36,181.31,18.22]
["bitfinex","SOLUSD",1747225945356,18.64964886,181.35,181.31,36.42]
["bitfinex","SOLUSD",1747225946151,5.51450314,181.34,181.31,36.42]
["bitfinex","SOLUSD",1747225947760,5.51450314,181.34,181.31,18.2]
["bitfinex","SOLUSD",1747225947944,17.55197136,181.34,181.26,18.22]
["bitfinex","SOLUSD",1747225948138,17.55197136,181.34,181.27,18.2]
["bitfinex","SOLUSD",1747225948943,30.68711708,181.33,181.26,18.22]
["bitfinex","SOLUSD",1747225949159,12.03746822,181.32,181.27,18.2]
["bitfinex","SOLUSD",1747225949361,5.51541558,181.31,181.26,18.22]
["bitfinex","SOLUSD",1747225949660,5.51541558,181.31,181.27,18.2]
["bitfinex","SOLUSD",1747225949960,5.51541558,181.31,181.26,18.22]
["bitfinex","SOLUSD",1747225950131,5.51541558,181.31,181.28,18.2]
["bitfinex","SOLUSD",1747225951025,5.5151114,181.32,181.28,18.2]
["bitfinex","SOLUSD",1747225954844,18.64964886,181.31,181.26,18.22]
["bitfinex","SOLUSD",1747225955043,30.68711708,181.29,181.26,18.22]
["bitfinex","SOLUSD",1747225955362,12.03746822,181.27,181.21,37.34273543]
["bitfinex","SOLUSD",1747225955564,5.51754579,181.24,181.21,53.95323543]
["bitfinex","SOLUSD",1747225955863,5.51754579,181.24,181.21,35.77323543]
["bitfinex","SOLUSD",1747225956536,18.64964886,181.27,181.21,35.77323543]
["bitfinex","SOLUSD",1747225956741,25.82792456,181.29,181.21,35.77323543]
["bitfinex","SOLUSD",1747225956958,18.64964886,181.27,181.21,35.77323543]
["bitfinex","SOLUSD",1747225957834,5.51693699,181.26,181.21,35.77323543]
["bitfinex","SOLUSD",1747225959345,17.55440521,181.26,181.21,35.77323543]
["bitfinex","SOLUSD",1747225961178,5.51693699,181.26,181.21,35.77323543]
["bitfinex","SOLUSD",1747225965678,24.1663517,181.27,181.21,35.77323543]
["bitfinex","SOLUSD",1747225965978,13.7881563,181.32,181.22,1.5726]
["bitfinex","SOLUSD",1747225966180,18.64964886,181.31,181.22,1.5726]
["bitfinex","SOLUSD",1747225966975,36.20253266,181.31,181.22,1.5726]
["bitfinex","SOLUSD",1747225967358,12.03746822,181.3,181.22,7.09070866]
["bitfinex","SOLUSD",1747225968469,12.03746822,181.29,181.22,1.5726]
["bitfinex","SOLUSD",1747225969176,12.03746822,181.29,181.23,18.18]
["bitfinex","SOLUSD",1747225969378,5.51632833,181.28,181.23,18.18]
["bitfinex","SOLUSD",1747225974170,5.5161135,181.29,181.23,18.18]
["bitfinex","SOLUSD",1747225975776,5.5161135,181.29,181.23,23.6977182]
["bitfinex","SOLUSD",1747225977464,5.5161135,181.29,181.23,18.18]
["bitfinex","SOLUSD",1747225982098,5.5151114,181.32,181.23,23.69778419]
["bitfinex","SOLUSD",1747225982252,6.1751,181.39,181.26,26.0]
["bitfinex","SOLUSD",1747225982253,12.03746822,181.36,181.26,26.0]
["bitfinex","SOLUSD",1747225982460,24.16354387,181.36,181.28,1.5544]
["bitfinex","SOLUSD",1747225982657,24.16354387,181.36,181.29,18.16]
["bitfinex","SOLUSD",1747225982867,36.20101209,181.36,181.29,18.16]
["bitfinex","SOLUSD",1747225985159,24.16354387,181.36,181.29,23.67593899]
["bitfinex","SOLUSD",1747225985482,5.51389501,181.36,181.29,23.67593899]
["bitfinex","SOLUSD",1747225987989,5.51298307,181.39,181.32,26.0]
["bitfinex","SOLUSD",1747225988194,5.5105527,181.47,181.36,26.0]
["bitfinex","SOLUSD",1747225988370,17.54802092,181.47,181.37,18.16]
["bitfinex","SOLUSD",1747225988876,18.64964886,181.46,181.37,18.16]
["bitfinex","SOLUSD",1747225989061,18.64964886,181.46,181.38,1.5972]
["bitfinex","SOLUSD",1747225989265,18.64964886,181.46,181.39,18.16]
["bitfinex","SOLUSD",1747225989660,5.51116009,181.45,181.39,18.16]
["bitfinex","SOLUSD",1747225990316,5.5105527,181.47,181.39,18.16]
["bitfinex","SOLUSD",1747225993382,31.32440269,181.47,181.39,18.16]
["bitfinex","SOLUSD",1747225993792,19.28693447,181.47,181.39,18.16]
["bitfinex","SOLUSD",1747225996682,5.5105527,181.47,181.39,50.1854]
["bitfinex","SOLUSD",1747225997384,19.28693447,181.47,181.39,50.1854]
["bitfinex","SOLUSD",1747225998301,5.5105527,181.47,181.39,50.1854]
["bitfinex","SOLUSD",1747225998500,5.5105527,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747225999698,31.32440269,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747226000709,19.28693447,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747226004311,5.5105527,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747226004681,5.5105527,181.47,181.42,26.0]
["bitfinex","SOLUSD",1747226005005,5.5105527,181.47,181.43,18.12]
["bitfinex","SOLUSD",1747226005708,5.50994545,181.49,181.43,18.12]
["bitfinex","SOLUSD",1747226008107,19.28416767,181.5,181.43,18.12]
["bitfinex","SOLUSD",1747226008289,31.32163589,181.5,181.43,18.12]
["bitfinex","SOLUSD",1747226009685,19.28416767,181.5,181.43,18.12]
["bitfinex","SOLUSD",1747226012902,31.32163589,181.5,181.43,18.12]
["bitfinex","SOLUSD",1747226013088,30.68711708,181.49,181.4,27.5808]
["bitfinex","SOLUSD",1747226013295,30.68711708,181.49,181.44,18.12]
["bitfinex","SOLUSD",1747226013618,30.68711708,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226014386,12.03746822,181.48,181.45,18.12]
["bitfinex","SOLUSD",1747226014994,18.64964886,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226015307,5.51024906,181.48,181.45,18.12]
["bitfinex","SOLUSD",1747226017526,5.50994545,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226018727,19.28480907,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226019812,31.32227729,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226020326,19.28480907,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226020633,5.50994545,181.49,181.45,18.12]
["bitfinex","SOLUSD",1747226021828,19.28268414,181.51,181.45,18.12]
["bitfinex","SOLUSD",1747226022495,18.64964886,181.45,181.4,1.5808]
["bitfinex","SOLUSD",1747226022715,12.03746822,181.46,181.4,1.5808]
["bitfinex","SOLUSD",1747226022905,30.68711708,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747226024025,5.51085638,181.46,181.4,1.5808]
["bitfinex","SOLUSD",1747226025808,19.28729369,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747226026007,31.32476191,181.47,181.4,1.5808]
["bitfinex","SOLUSD",1747226026816,31.32476191,181.47,181.4,19.6808]
["bitfinex","SOLUSD",1747226028032,12.03746822,181.46,181.4,19.6808]
["bitfinex","SOLUSD",1747226028236,19.28729369,181.47,181.4,19.6808]
["bitfinex","SOLUSD",1747226028237,30.68711708,181.45,181.41,18.1]
["bitfinex","SOLUSD",1747226028908,12.03746822,181.44,181.41,18.1]
["bitfinex","SOLUSD",1747226029626,5.51176762,181.43,181.41,18.1]
["bitfinex","SOLUSD",1747226030034,5.51176762,181.43,181.4,37.7808]
["bitfinex","SOLUSD",1747226030637,25.81349216,181.48,181.4,37.7808]
["bitfinex","SOLUSD",1747226030807,5.5105527,181.47,181.4,37.7808]
["bitfinex","SOLUSD",1747226031012,5.5105527,181.47,181.4,43.29342393]
["bitfinex","SOLUSD",1747226031807,5.51024906,181.48,181.4,43.29342393]
["bitfinex","SOLUSD",1747226032208,5.50998409,181.49,181.41,6.4768]
["bitfinex","SOLUSD",1747226032440,5.50998409,181.49,181.41,32.4768]
["bitfinex","SOLUSD",1747226033320,19.28321958,181.51,181.42,5.51207143]
["bitfinex","SOLUSD",1747226034634,5.50933832,181.51,181.43,1.561]
["bitfinex","SOLUSD",1747226034803,5.50933832,181.51,181.43,6.02559013]
["bitfinex","SOLUSD",1747226035008,5.50933832,181.51,181.44,18.1]
["bitfinex","SOLUSD",1747226035538,17.54680654,181.51,181.44,18.1]
["bitfinex","SOLUSD",1747226036844,31.32015236,181.51,181.44,18.1]
["bitfinex","SOLUSD",1747226037512,12.03746822,181.5,181.44,18.1]
["bitfinex","SOLUSD",1747226038954,5.50994545,181.49,181.44,18.1]
["bitfinex","SOLUSD",1747226039637,5.50994545,181.49,181.45,18.08]
["bitfinex","SOLUSD",1747226042438,5.50933832,181.51,181.45,18.08]
["bitfinex","SOLUSD",1747226043153,17.54680654,181.51,181.45,18.08]
["bitfinex","SOLUSD",1747226043532,31.32015236,181.51,181.45,18.08]
["bitfinex","SOLUSD",1747226045858,30.68711708,181.5,181.43,1.561]
["bitfinex","SOLUSD",1747226046040,12.03746822,181.49,181.45,18.08]
["bitfinex","SOLUSD",1747226046647,30.68711708,181.5,181.45,18.08]
["bitfinex","SOLUSD",1747226047047,18.64964886,181.5,181.45,18.08]
["bitfinex","SOLUSD",1747226047254,5.50994545,181.49,181.45,18.08]
["bitfinex","SOLUSD",1747226049061,5.50964187,181.5,181.45,18.08]
["bitfinex","SOLUSD",1747226050073,30.68711708,181.49,181.45,18.08]
["bitfinex","SOLUSD",1747226050948,30.68711708,181.49,181.43,1.561]
["bitfinex","SOLUSD",1747226050949,12.03746822,181.47,181.43,1.561]
["bitfinex","SOLUSD",1747226051257,17.5483246,181.46,181.43,19.641]
["bitfinex","SOLUSD",1747226051459,17.5483246,181.46,181.43,1.561]
["bitfinex","SOLUSD",1747226051849,12.03746822,181.45,181.42,18.08]
["bitfinex","SOLUSD",1747226052041,12.03746822,181.45,181.41,18.08]
["bitfinex","SOLUSD",1747226052485,31.32546556,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747226052679,5.51085638,181.46,181.41,18.08]
["bitfinex","SOLUSD",1747226053256,5.51024906,181.48,181.41,18.08]
["bitfinex","SOLUSD",1747226053571,17.54771728,181.48,181.41,18.08]
["bitfinex","SOLUSD",1747226053942,31.32333993,181.48,181.41,18.08]
["bitfinex","SOLUSD",1747226055167,19.28587171,181.48,181.41,18.08]
["bitfinex","SOLUSD",1747226055363,5.51024906,181.48,181.41,23.59232973]
["bitfinex","SOLUSD",1747226055961,5.51024906,181.48,181.43,1.6311]
["bitfinex","SOLUSD",1747226056354,5.51024906,181.48,181.43,19.7111]
["bitfinex","SOLUSD",1747226057148,31.32067124,181.51,181.43,19.7111]
["bitfinex","SOLUSD",1747226060247,12.03746822,181.5,181.43,19.7111]
["bitfinex","SOLUSD",1747226061261,19.28587171,181.48,181.44,18.08]
["bitfinex","SOLUSD",1747226062068,12.03746822,181.47,181.44,18.08]
["bitfinex","SOLUSD",1747226062279,12.03746822,181.47,181.43,37.7711]
["bitfinex","SOLUSD",1747226062978,12.03746822,181.46,181.43,1.6311]
["bitfinex","SOLUSD",1747226064082,5.51116009,181.45,181.43,1.6311]
["bitfinex","SOLUSD",1747226065688,5.51085638,181.46,181.43,1.6311]
["bitfinex","SOLUSD",1747226065854,17.5483246,181.46,181.43,1.6311]
["bitfinex","SOLUSD",1747226066183,5.51085638,181.46,181.43,1.6311]
["bitfinex","SOLUSD",1747226068354,12.03746822,181.45,181.39,19.6335]
["bitfinex","SOLUSD",1747226068567,12.03746822,181.45,181.4,18.06]
["bitfinex","SOLUSD",1747226068787,12.03746822,181.44,181.39,19.6335]
["bitfinex","SOLUSD",1747226068962,12.03746822,181.44,181.4,18.06]
["bitfinex","SOLUSD",1747226069356,30.68711708,181.45,181.4,18.06]
["bitfinex","SOLUSD",1747226070051,17.54893206,181.44,181.4,18.06]
["bitfinex","SOLUSD",1747226070595,17.54893206,181.44,181.39,19.6335]
["bitfinex","SOLUSD",1747226070758,12.03746822,181.43,181.39,19.6335]
["bitfinex","SOLUSD",1747226070953,12.03746822,181.42,181.39,37.6935]
["bitfinex","SOLUSD",1747226071381,18.64964886,181.43,181.38,18.06]
["bitfinex","SOLUSD",1747226071382,12.03746822,181.41,181.38,18.06]
["bitfinex","SOLUSD",1747226071763,30.68711708,181.4,181.35,1.5682]
["bitfinex","SOLUSD",1747226071977,12.03746822,181.38,181.35,1.5682]
["bitfinex","SOLUSD",1747226072171,5.513591,181.37,181.35,1.5682]
["bitfinex","SOLUSD",1747226072691,5.513591,181.37,181.34,18.06]
["bitfinex","SOLUSD",1747226072692,17.55105922,181.37,181.34,18.06]
["bitfinex","SOLUSD",1747226074884,12.03746822,181.35,181.32,18.06]
["bitfinex","SOLUSD",1747226075202,30.68711708,181.36,181.32,18.06]
["bitfinex","SOLUSD",1747226075800,5.51419906,181.35,181.32,18.06]
["bitfinex","SOLUSD",1747226077693,5.51398862,181.36,181.31,19.5812]
["bitfinex","SOLUSD",1747226077878,12.03746822,181.37,181.31,19.5812]
["bitfinex","SOLUSD",1747226077879,5.51368334,181.37,181.33,18.06]
["bitfinex","SOLUSD",1747226080175,12.03746822,181.35,181.31,19.5812]
["bitfinex","SOLUSD",1747226080372,18.64964886,181.36,181.31,1.5212]
["bitfinex","SOLUSD",1747226080373,12.03746822,181.34,181.31,1.5212]
["bitfinex","SOLUSD",1747226080575,12.03746822,181.34,181.3,18.06]
["bitfinex","SOLUSD",1747226081101,12.03746822,181.31,181.28,18.06]
["bitfinex","SOLUSD",1747226081685,12.03746822,181.31,181.27,1.6664]
["bitfinex","SOLUSD",1747226081881,5.5157198,181.3,181.27,19.7264]
["bitfinex","SOLUSD",1747226083173,5.5157198,181.3,181.27,1.6664]
["bitfinex","SOLUSD",1747226083374,5.5157198,181.3,181.28,18.06]
["bitfinex","SOLUSD",1747226084006,17.55318802,181.3,181.26,18.06]
["bitfinex","SOLUSD",1747226084190,17.55318802,181.3,181.27,18.06]
["bitfinex","SOLUSD",1747226084390,12.03746822,181.29,181.27,18.06]
["bitfinex","SOLUSD",1747226085414,12.03746822,181.3,181.27,18.06]
["bitfinex","SOLUSD",1747226085911,30.68711708,181.31,181.27,18.06]
["bitfinex","SOLUSD",1747226086806,18.64964886,181.31,181.27,18.06]
["bitfinex","SOLUSD",1747226087107,5.5157198,181.3,181.27,18.06]
["bitfinex","SOLUSD",1747226088301,17.55318802,181.3,181.27,18.06]
["bitfinex","SOLUSD",1747226088983,31.34248752,181.3,181.23,1.6397]
["bitfinex","SOLUSD",1747226089190,18.64964886,181.29,181.23,1.6397]
["bitfinex","SOLUSD",1747226089380,12.03746822,181.28,181.24,18.06]
["bitfinex","SOLUSD",1747226089711,12.03746822,181.27,181.24,18.06]
["bitfinex","SOLUSD",1747226089882,12.03746822,181.27,181.21,35.65323543]
["bitfinex","SOLUSD",1747226090078,12.03746822,181.27,181.22,18.06]
["bitfinex","SOLUSD",1747226090274,12.03746822,181.25,181.21,17.59323543]
["bitfinex","SOLUSD",1747226090494,18.933972,181.29,181.21,17.59323543]
["bitfinex","SOLUSD",1747226090495,12.03746822,181.26,181.21,17.59323543]
["bitfinex","SOLUSD",1747226091211,5.51724137,181.25,181.21,35.65323543]
["bitfinex","SOLUSD",1747226093399,18.64964886,181.26,181.21,35.65323543]
["bitfinex","SOLUSD",1747226094415,5.51724137,181.25,181.21,35.65323543]
["bitfinex","SOLUSD",1747226098335,19.31034481,181.25,181.21,35.65323543]
["bitfinex","SOLUSD",1747226098502,31.34781303,181.25,181.21,17.59323543]
["bitfinex","SOLUSD",1747226099323,19.31034481,181.25,181.21,17.59323543]
["bitfinex","SOLUSD",1747226101314,19.31034481,181.25,181.21,29.64952505]
["bitfinex","SOLUSD",1747226102126,18.64964886,181.24,181.21,17.59323543]
["bitfinex","SOLUSD",1747226102325,17.57413986,181.23,181.21,17.59323543]
["bitfinex","SOLUSD",1747226102530,18.64964886,181.22,181.18,30.13628962]
["bitfinex","SOLUSD",1747226102703,18.64964886,181.22,181.18,18.08]
["bitfinex","SOLUSD",1747226102903,12.05628962,181.21,181.14,19.6413]
["bitfinex","SOLUSD",1747226103121,12.05628962,181.21,181.16,12.05628962]
["bitfinex","SOLUSD",1747226103122,18.64964886,181.2,181.16,12.05628962]
["bitfinex","SOLUSD",1747226103839,12.05628962,181.2,181.16,18.08]
["bitfinex","SOLUSD",1747226104000,0.28432314,181.21,181.15,12.05628962]
["bitfinex","SOLUSD",1747226104202,17.57596727,181.17,181.09,19.6514]
["bitfinex","SOLUSD",1747226104407,17.57596727,181.17,181.12,12.05628962]
["bitfinex","SOLUSD",1747226104627,12.05628962,181.16,181.11,12.05628962]
["bitfinex","SOLUSD",1747226105138,12.05628962,181.16,181.12,18.14]
["bitfinex","SOLUSD",1747226105435,18.64964886,181.16,181.12,30.19628962]
["bitfinex","SOLUSD",1747226105640,12.05628962,181.14,181.12,18.14]
["bitfinex","SOLUSD",1747226105823,18.64964886,181.14,181.12,18.14]
["bitfinex","SOLUSD",1747226106014,18.64964886,181.14,181.1,18.26]
["bitfinex","SOLUSD",1747226106330,5.52089659,181.13,181.1,18.26]
["bitfinex","SOLUSD",1747226106501,5.52089659,181.13,181.11,12.05628962]
["bitfinex","SOLUSD",1747226106933,5.52089659,181.13,181.12,12.05628962]
["bitfinex","SOLUSD",1747226107341,5.52089659,181.13,181.11,12.05628962]
["bitfinex","SOLUSD",1747226108322,5.52028705,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226109452,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226110114,5.52028705,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226110315,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226111638,5.51967765,181.17,181.1,23.7818039]
["bitfinex","SOLUSD",1747226111841,5.51967765,181.17,181.14,12.05628962]
["bitfinex","SOLUSD",1747226112049,5.51967765,181.17,181.1,18.26]
["bitfinex","SOLUSD",1747226112221,18.64964886,181.16,181.13,12.05628962]
["bitfinex","SOLUSD",1747226112534,5.52028705,181.15,181.1,18.26]
["bitfinex","SOLUSD",1747226112739,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226112943,5.52028705,181.15,181.1,18.26]
["bitfinex","SOLUSD",1747226113145,5.52028705,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226113523,19.32100468,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226114948,19.32100468,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226114949,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226115439,5.52028705,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226115741,5.52028705,181.15,181.11,30.49628962]
["bitfinex","SOLUSD",1747226116208,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226116733,5.52028705,181.15,181.11,30.49628962]
["bitfinex","SOLUSD",1747226117123,19.32100468,181.15,181.11,30.49628962]
["bitfinex","SOLUSD",1747226118737,19.32100468,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226118938,18.64964886,181.12,181.03,7.18478805]
["bitfinex","SOLUSD",1747226119139,18.64964886,181.12,181.08,12.05628962]
["bitfinex","SOLUSD",1747226119450,30.70593848,181.12,181.03,1.6611]
["bitfinex","SOLUSD",1747226119638,30.70593848,181.12,181.07,12.05628962]
["bitfinex","SOLUSD",1747226120142,30.70593848,181.12,181.08,18.42]
["bitfinex","SOLUSD",1747226120514,18.64964886,181.12,181.08,30.47628962]
["bitfinex","SOLUSD",1747226120719,5.52150626,181.11,181.09,12.05628962]
["bitfinex","SOLUSD",1747226121238,5.52150626,181.11,181.08,30.47628962]
["bitfinex","SOLUSD",1747226121639,5.52150626,181.11,181.08,18.42]
["bitfinex","SOLUSD",1747226123023,19.32527192,181.11,181.07,18.38]
["bitfinex","SOLUSD",1747226123342,18.64964886,181.1,181.07,18.38]
["bitfinex","SOLUSD",1747226123732,30.70593848,181.1,181.07,18.38]
["bitfinex","SOLUSD",1747226124449,5.52211607,181.09,181.07,18.38]
["bitfinex","SOLUSD",1747226124828,5.52211607,181.09,181.07,30.43628962]
["bitfinex","SOLUSD",1747226126056,5.52150626,181.11,181.07,30.43628962]
["bitfinex","SOLUSD",1747226129355,5.52150626,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226129555,5.52125826,181.12,181.09,12.05628962]
["bitfinex","SOLUSD",1747226129871,18.64964886,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226130052,18.64964886,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226130232,18.64964886,181.15,181.11,12.05628962]
["bitfinex","SOLUSD",1747226130953,5.5205918,181.14,181.11,12.05628962]
["bitfinex","SOLUSD",1747226134969,18.64964886,181.13,181.06,18.32]
["bitfinex","SOLUSD",1747226135134,18.64964886,181.13,181.09,12.05628962]
["bitfinex","SOLUSD",1747226135447,12.05628962,181.12,181.08,18.36]
["bitfinex","SOLUSD",1747226135659,12.05628962,181.12,181.08,30.41628962]
["bitfinex","SOLUSD",1747226135828,12.05628962,181.12,181.08,12.05628962]
["bitfinex","SOLUSD",1747226136032,5.52181115,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226136287,19.32633903,181.1,181.06,18.34]
["bitfinex","SOLUSD",1747226136578,19.32633903,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226136730,5.52181115,181.1,181.07,12.05628962]
["bitfinex","SOLUSD",1747226136934,5.52181115,181.1,181.05,18.34]
["bitfinex","SOLUSD",1747226136935,5.52120141,181.12,181.09,12.05628962]
["bitfinex","SOLUSD",1747226138268,24.17054545,181.13,181.09,12.05628962]
["bitfinex","SOLUSD",1747226139669,24.17054545,181.13,181.05,44.34]
["bitfinex","SOLUSD",1747226139670,18.64964886,181.11,181.05,44.34]
["bitfinex","SOLUSD",1747226139872,18.64964886,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226140177,30.70593848,181.11,181.05,18.34]
["bitfinex","SOLUSD",1747226140346,5.52181115,181.1,181.06,18.34]
["bitfinex","SOLUSD",1747226140534,5.52181115,181.1,181.06,30.39628962]
["bitfinex","SOLUSD",1747226143274,5.52181115,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226143448,19.32633903,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226144847,31.38262865,181.1,181.05,30.37628962]
["bitfinex","SOLUSD",1747226145049,12.05628962,181.06,180.99,1.6552]
["bitfinex","SOLUSD",1747226145248,12.05628962,181.05,181.0,18.3]
["bitfinex","SOLUSD",1747226145566,12.05628962,181.08,181.03,12.05628962]
["bitfinex","SOLUSD",1747226146572,5.52303103,181.06,181.03,12.05628962]
["bitfinex","SOLUSD",1747226148044,5.52303103,181.06,181.03,30.31628962]
["bitfinex","SOLUSD",1747226148663,5.52303103,181.06,181.03,30.11628962]
["bitfinex","SOLUSD",1747226148865,5.52272601,181.07,181.03,30.11628962]
["bitfinex","SOLUSD",1747226149075,5.52272601,181.07,181.03,30.31628962]
["bitfinex","SOLUSD",1747226149463,19.32954105,181.07,181.03,30.31628962]
["bitfinex","SOLUSD",1747226149866,12.05628962,181.06,181.01,12.05628962]
["bitfinex","SOLUSD",1747226150058,12.05628962,181.05,181.01,18.24]
["bitfinex","SOLUSD",1747226150260,30.70593848,181.04,180.99,13.71148962]
["bitfinex","SOLUSD",1747226150578,30.70593848,181.04,180.99,30.29628962]
["bitfinex","SOLUSD",1747226150750,12.05628962,181.03,180.99,18.24]
["bitfinex","SOLUSD",1747226150951,17.58054108,181.02,180.98,18.24]
["bitfinex","SOLUSD",1747226151247,5.52425146,181.02,180.98,30.29628962]
["bitfinex","SOLUSD",1747226151783,19.33488011,181.02,180.98,30.29628962]
["bitfinex","SOLUSD",1747226152077,5.52425146,181.02,180.98,30.29628962]
["bitfinex","SOLUSD",1747226153477,5.52425146,181.02,180.99,18.2]
["bitfinex","SOLUSD",1747226154874,12.05628962,181.01,180.97,18.32]
["bitfinex","SOLUSD",1747226155176,12.05628962,181.01,180.98,18.18]
["bitfinex","SOLUSD",1747226155485,12.05628962,181.0,180.98,18.18]
["bitfinex","SOLUSD",1747226156950,5.52516713,180.99,180.96,16.19825214]
["bitfinex","SOLUSD",1747226158371,17.58145675,180.99,180.96,16.19825214]
["bitfinex","SOLUSD",1747226159162,5.52516713,180.99,180.96,28.25454176]
["bitfinex","SOLUSD",1747226160188,5.52490123,181.0,180.97,12.05628962]
["bitfinex","SOLUSD",1747226160767,5.52490123,181.0,180.96,28.25454176]
["bitfinex","SOLUSD",1747226161367,5.52490123,181.0,180.97,12.05628962]
["bitfinex","SOLUSD",1747226162392,5.52455665,181.01,180.97,12.05628962]
["bitfinex","SOLUSD",1747226163264,17.58084627,181.01,180.96,28.25454176]
["bitfinex","SOLUSD",1747226166864,5.52455665,181.01,180.98,12.05628962]
["bitfinex","SOLUSD",1747226167087,5.52333609,181.05,181.0,12.05628962]
["bitfinex","SOLUSD",1747226167388,12.05628962,181.02,180.97,12.05628962]
["bitfinex","SOLUSD",1747226167590,12.05628962,181.01,180.96,29.88584176]
["bitfinex","SOLUSD",1747226167773,5.52486187,181.0,180.96,29.88584176]
["bitfinex","SOLUSD",1747226167970,5.52486187,181.0,180.97,12.05628962]
["bitfinex","SOLUSD",1747226168696,5.52486187,181.0,180.96,17.82955214]
["bitfinex","SOLUSD",1747226168907,5.52486187,181.0,180.97,12.05628962]
["bitfinex","SOLUSD",1747226169273,5.52486187,181.0,180.96,17.82955214]
["bitfinex","SOLUSD",1747226169584,5.52486187,181.0,180.97,12.05628962]
["bitfinex","SOLUSD",1747226169783,19.33441294,181.03,180.97,12.05628962]
["bitfinex","SOLUSD",1747226170017,19.33441294,181.03,180.96,16.19825214]
["bitfinex","SOLUSD",1747226170018,31.39070256,181.03,180.98,12.05628962]
["bitfinex","SOLUSD",1747226170183,12.05628962,181.02,180.97,12.05628962]
["bitfinex","SOLUSD",1747226171003,12.05628962,181.02,180.96,16.19825214]
["bitfinex","SOLUSD",1747226171167,31.39070256,181.03,180.98,12.05628962]
["bitfinex","SOLUSD",1747226171564,5.5239463,181.03,180.99,12.05628962]
["bitfinex","SOLUSD",1747226171876,5.52333609,181.05,181.01,12.05628962]
["bitfinex","SOLUSD",1747226172182,17.57962571,181.05,181.01,30.21628962]
["bitfinex","SOLUSD",1747226173981,31.38796594,181.05,181.01,30.21628962]
["bitfinex","SOLUSD",1747226174294,19.33167632,181.05,181.01,30.21628962]
["bitfinex","SOLUSD",1747226174795,5.52272601,181.07,181.04,12.05628962]
["bitfinex","SOLUSD",1747226175018,5.52272601,181.07,181.05,12.05628962]
["bitfinex","SOLUSD",1747226175868,5.52272601,181.07,181.01,23.68453976]
["bitfinex","SOLUSD",1747226176070,5.52211607,181.09,181.05,12.05628962]
["bitfinex","SOLUSD",1747226178984,5.52181115,181.1,181.08,12.05628962]
["bitfinex","SOLUSD",1747226180213,5.52120141,181.12,181.09,12.05628962]
["bitfinex","SOLUSD",1747226180397,5.52120141,181.12,181.1,12.05628962]
["bitfinex","SOLUSD",1747226181292,5.52089659,181.13,181.09,12.05628962]
["bitfinex","SOLUSD",1747226181494,17.57718621,181.13,181.07,18.18]
["bitfinex","SOLUSD",1747226181694,17.57718621,181.13,181.09,12.05628962]
["bitfinex","SOLUSD",1747226182219,31.37942769,181.13,181.09,12.05628962]
["bitfinex","SOLUSD",1747226183113,31.37942769,181.13,181.07,18.18]
["bitfinex","SOLUSD",1747226183294,5.52150626,181.11,181.07,30.23628962]
["bitfinex","SOLUSD",1747226183493,5.52150626,181.11,181.07,18.18]
["bitfinex","SOLUSD",1747226183694,5.52150626,181.11,181.07,30.23628962]
["bitfinex","SOLUSD",1747226184201,5.52150626,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226185796,18.64964886,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226185998,18.64964886,181.1,181.06,30.23628962]
["bitfinex","SOLUSD",1747226186310,18.64964886,181.1,181.07,12.05628962]
["bitfinex","SOLUSD",1747226186505,19.32527192,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226186701,5.52150626,181.11,181.09,12.05628962]
["bitfinex","SOLUSD",1747226186902,5.52150626,181.11,181.1,12.05628962]
["bitfinex","SOLUSD",1747226187420,5.52150626,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226187725,19.32493041,181.12,181.08,12.05628962]
["bitfinex","SOLUSD",1747226188094,31.38122003,181.12,181.08,12.05628962]
["bitfinex","SOLUSD",1747226191726,13.803729,181.12,181.08,12.05628962]
["bitfinex","SOLUSD",1747226191895,25.86001862,181.12,181.06,18.18]
["bitfinex","SOLUSD",1747226192103,13.803729,181.12,181.09,12.05628962]
["bitfinex","SOLUSD",1747226194111,13.803729,181.12,181.08,12.05628962]
["bitfinex","SOLUSD",1747226194596,13.803729,181.12,181.06,18.18]
["bitfinex","SOLUSD",1747226194597,25.86001862,181.12,181.07,12.05628962]
["bitfinex","SOLUSD",1747226194793,25.86001862,181.12,181.04,19.6683]
["bitfinex","SOLUSD",1747226194794,30.70593848,181.1,181.04,19.6683]
["bitfinex","SOLUSD",1747226195020,30.70593848,181.1,181.05,30.19628962]
["bitfinex","SOLUSD",1747226196127,5.52211607,181.09,181.05,30.19628962]
["bitfinex","SOLUSD",1747226196732,5.52211607,181.09,181.05,12.05628962]
["bitfinex","SOLUSD",1747226196905,5.52211607,181.09,181.05,30.17628962]
["bitfinex","SOLUSD",1747226197233,5.52211607,181.09,181.06,12.05628962]
["bitfinex","SOLUSD",1747226197405,5.52211607,181.09,181.05,18.12]
["bitfinex","SOLUSD",1747226197729,5.52211607,181.09,181.05,12.05628962]
["bitfinex","SOLUSD",1747226198026,5.52211607,181.09,181.05,30.17628962]
["bitfinex","SOLUSD",1747226198913,31.38369587,181.09,181.05,18.12]
["bitfinex","SOLUSD",1747226199898,31.38369587,181.09,181.05,30.17628962]
["bitfinex","SOLUSD",1747226199899,19.32740625,181.09,181.05,30.17628962]
["bitfinex","SOLUSD",1747226200832,19.32740625,181.09,181.06,12.05628962]
["bitfinex","SOLUSD",1747226201032,5.52150626,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226201248,12.05628962,181.14,181.09,12.05628962]
["bitfinex","SOLUSD",1747226201401,5.52115931,181.13,181.11,12.05628962]
["bitfinex","SOLUSD",1747226201730,5.52115931,181.13,181.11,30.17628962]
["bitfinex","SOLUSD",1747226202727,19.32146396,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226203030,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226203818,5.51967765,181.17,181.14,12.05628962]
["bitfinex","SOLUSD",1747226204652,17.57596727,181.17,181.12,12.05628962]
["bitfinex","SOLUSD",1747226204940,25.85548374,181.17,181.12,12.05628962]
["bitfinex","SOLUSD",1747226205438,12.05628962,181.15,181.11,18.12]
["bitfinex","SOLUSD",1747226206239,30.70593848,181.16,181.12,12.05628962]
["bitfinex","SOLUSD",1747226206408,18.64964886,181.16,181.13,12.05628962]
["bitfinex","SOLUSD",1747226206821,5.52028705,181.15,181.13,12.05628962]
["bitfinex","SOLUSD",1747226207019,5.52028705,181.15,181.12,12.05628962]
["bitfinex","SOLUSD",1747226208055,5.52028705,181.15,181.11,30.17628962]
["bitfinex","SOLUSD",1747226208211,5.52028705,181.15,181.11,18.12]
["bitfinex","SOLUSD",1747226208212,12.05628962,181.13,181.11,18.12]
["bitfinex","SOLUSD",1747226208417,12.05628962,181.13,181.09,12.05628962]
["bitfinex","SOLUSD",1747226208814,5.52120141,181.12,181.09,12.05628962]
["bitfinex","SOLUSD",1747226209212,5.52120141,181.12,181.08,18.1]
["bitfinex","SOLUSD",1747226209536,5.52120141,181.12,181.08,30.15628962]
["bitfinex","SOLUSD",1747226211058,17.57749103,181.12,181.08,30.15628962]
["bitfinex","SOLUSD",1747226211249,17.57749103,181.12,181.08,18.1]
["bitfinex","SOLUSD",1747226211669,17.57749103,181.12,181.06,18.16]
["bitfinex","SOLUSD",1747226211670,12.05628962,181.1,181.06,18.16]
["bitfinex","SOLUSD",1747226212165,12.05628962,181.1,181.05,12.05628962]
["bitfinex","SOLUSD",1747226213762,5.52211607,181.09,181.05,12.05628962]
["bitfinex","SOLUSD",1747226213938,5.52211607,181.09,181.06,12.05628962]
["bitfinex","SOLUSD",1747226214437,5.52211607,181.09,181.07,12.05628962]
["bitfinex","SOLUSD",1747226215354,5.52211607,181.09,181.06,12.05628962]
["bitfinex","SOLUSD",1747226217145,5.52211607,181.09,181.05,30.17628962]
["bitfinex","SOLUSD",1747226217345,5.52211607,181.09,181.05,12.05628962]
["bitfinex","SOLUSD",1747226218536,5.52211607,181.09,181.07,12.05628962]
["bitfinex","SOLUSD",1747226218744,5.5219051,181.1,181.07,12.05628962]
["bitfinex","SOLUSD",1747226219444,5.52150626,181.11,181.08,12.05628962]
["bitfinex","SOLUSD",1747226220535,30.70593848,181.1,181.05,12.05628962]
["bitfinex","SOLUSD",1747226220737,30.70593848,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226221963,5.52211607,181.09,181.06,12.05628962]
["bitfinex","SOLUSD",1747226222336,5.52182732,181.1,181.08,12.05628962]
["bitfinex","SOLUSD",1747226223084,5.52182732,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226223085,17.57811694,181.1,181.06,12.05628962]
["bitfinex","SOLUSD",1747226223436,17.57811694,181.1,181.04,18.12]
["bitfinex","SOLUSD",1747226223669,12.05628962,181.09,181.04,18.12]
["bitfinex","SOLUSD",1747226223854,12.05628962,181.09,181.05,12.05628962]
["bitfinex","SOLUSD",1747226224049,5.52272601,181.07,181.03,18.12]
["bitfinex","SOLUSD",1747226224272,5.52272601,181.07,181.03,48.29628962]
["bitfinex","SOLUSD",1747226224659,5.52272601,181.07,180.99,12.05628962]
["bitfinex","SOLUSD",1747226224660,18.64964886,181.06,180.99,12.05628962]
["bitfinex","SOLUSD",1747226224854,12.05628962,181.03,180.99,18.12]
["bitfinex","SOLUSD",1747226225269,12.05628962,181.03,180.98,12.05628962]
["bitfinex","SOLUSD",1747226225483,12.05628962,181.02,180.96,35.85885214]
["bitfinex","SOLUSD",1747226225774,12.05628962,181.01,180.98,18.12]
["bitfinex","SOLUSD",1747226226145,5.52486187,181.0,180.97,18.12]
["bitfinex","SOLUSD",1747226226546,5.52486187,181.0,180.96,19.6606]
["bitfinex","SOLUSD",1747226226750,5.52486187,181.0,180.97,18.12]
["bitfinex","SOLUSD",1747226227466,5.52486187,181.0,180.96,49.83688962]
["bitfinex","SOLUSD",1747226227774,5.52486187,181.0,180.96,31.73688962]
["bitfinex","SOLUSD",1747226228076,18.64964886,181.01,180.97,12.05628962]
["bitfinex","SOLUSD",1747226228240,5.52402105,181.03,181.0,12.05628962]
["bitfinex","SOLUSD",1747226228435,12.05628962,181.07,181.02,12.05628962]
["bitfinex","SOLUSD",1747226228750,12.05628962,181.07,181.02,30.17628962]
["bitfinex","SOLUSD",1747226229675,5.52303103,181.06,181.02,30.17628962]
["bitfinex","SOLUSD",1747226231674,5.52303103,181.06,181.02,18.12]
["bitfinex","SOLUSD",1747226231859,5.52303103,181.06,181.02,30.17628962]
["bitfinex","SOLUSD",1747226232055,12.05628962,181.07,181.02,18.12]
["bitfinex","SOLUSD",1747226232258,12.05628962,181.07,181.02,30.17628962]
["bitfinex","SOLUSD",1747226232459,19.32890846,181.08,181.02,30.17628962]
["bitfinex","SOLUSD",1747226232655,12.05628962,181.07,181.02,30.17628962]
["bitfinex","SOLUSD",1747226233358,31.38689824,181.06,181.02,18.12]
["bitfinex","SOLUSD",1747226233558,31.38689824,181.06,181.02,18.26]
["bitfinex","SOLUSD",1747226234074,18.64964886,181.05,181.02,18.26]
["bitfinex","SOLUSD",1747226234281,30.70593848,181.05,181.02,18.26]
["bitfinex","SOLUSD",1747226235371,31.38903376,181.04,181.0,18.26]
["bitfinex","SOLUSD",1747226235571,5.52364118,181.04,181.01,12.05628962]
["bitfinex","SOLUSD",1747226235779,5.52303103,181.06,181.02,12.05628962]
["bitfinex","SOLUSD",1747226236890,19.32986681,181.07,181.02,12.05628962]
["bitfinex","SOLUSD",1747226237754,19.32986681,181.07,181.03,12.05628962]
["bitfinex","SOLUSD",1747226238798,19.32986681,181.07,181.0,18.26]
["bitfinex","SOLUSD",1747226238799,30.99026162,181.05,181.0,30.31628962]
["bitfinex","SOLUSD",1747226238950,5.52425146,181.02,180.99,30.29628962]
["bitfinex","SOLUSD",1747226239154,5.52425146,181.02,181.0,12.05628962]
["bitfinex","SOLUSD",1747226239778,5.52425146,181.02,180.99,30.29628962]
["bitfinex","SOLUSD",1747226240382,5.52425146,181.02,180.99,30.27628962]
["bitfinex","SOLUSD",1747226241067,31.39116973,181.02,180.96,1.5606]
["bitfinex","SOLUSD",1747226241261,31.39116973,181.02,180.97,30.27628962]
["bitfinex","SOLUSD",1747226241671,30.70593848,181.01,180.97,18.22]
["bitfinex","SOLUSD",1747226242074,30.70593848,181.01,180.96,13.61688962]
["bitfinex","SOLUSD",1747226242075,30.70593848,181.01,180.96,18.22]
["bitfinex","SOLUSD",1747226242276,30.70593848,181.01,180.96,30.27628962]
["bitfinex","SOLUSD",1747226242586,12.05628962,181.0,180.96,30.27628962]
["bitfinex","SOLUSD",1747226243300,5.52516713,180.99,180.95,30.15628962]
["bitfinex","SOLUSD",1747226243500,5.52516713,180.99,180.95,48.41628962]
["bitfinex","SOLUSD",1747226243665,5.52516713,180.99,180.97,12.05628962]
["bitfinex","SOLUSD",1747226243857,5.52516713,180.99,180.98,12.05628962]
["bitfinex","SOLUSD",1747226244279,5.52516713,180.99,180.95,36.36]
["bitfinex","SOLUSD",1747226244461,5.52516713,180.99,180.96,12.05628962]
["bitfinex","SOLUSD",1747226245171,5.52516713,180.99,180.91,27.6116]
["bitfinex","SOLUSD",1747226245172,31.39437459,180.99,180.91,27.6116]
["bitfinex","SOLUSD",1747226245509,0.14216157,180.97,180.9,18.42]
["bitfinex","SOLUSD",1747226245658,12.05628962,180.95,180.88,26.0]
["bitfinex","SOLUSD",1747226245857,0.14216157,180.97,180.9,12.05628962]
["bitfinex","SOLUSD",1747226246078,12.05628962,180.95,180.9,12.05628962]
["bitfinex","SOLUSD",1747226246387,0.14216157,180.97,180.92,12.05628962]
["bitfinex","SOLUSD",1747226246587,13.81291784,180.99,180.95,12.05628962]
["bitfinex","SOLUSD",1747226246888,25.86920746,180.99,180.94,12.05628962]
["bitfinex","SOLUSD",1747226247092,25.86920746,180.99,180.95,12.05628962]
["bitfinex","SOLUSD",1747226247279,13.81291784,180.99,180.95,12.05628962]
["bitfinex","SOLUSD",1747226247586,5.52516713,180.99,180.95,30.53628962]
["bitfinex","SOLUSD",1747226247991,5.52516713,180.99,180.96,12.05628962]
["bitfinex","SOLUSD",1747226248175,5.52516713,180.99,180.95,18.48]
["bitfinex","SOLUSD",1747226248486,5.52516713,180.99,180.96,12.05628962]
["bitfinex","SOLUSD",1747226248675,5.52516713,180.99,180.95,18.48]
["bitfinex","SOLUSD",1747226248871,5.52516713,180.99,180.95,30.53628962]
["bitfinex","SOLUSD",1747226249299,17.58145675,180.99,180.95,30.53628962]
["bitfinex","SOLUSD",1747226249595,12.05628962,180.97,180.91,18.1]
["bitfinex","SOLUSD",1747226249756,12.05628962,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226250694,18.64964886,180.98,180.93,18.66]
["bitfinex","SOLUSD",1747226250987,12.05628962,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226251416,18.64964886,180.98,180.93,18.66]
["bitfinex","SOLUSD",1747226251564,17.58206737,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226252390,5.52577775,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226252633,17.58206737,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226253666,5.52577775,180.97,180.93,30.71628962]
["bitfinex","SOLUSD",1747226254066,5.52577775,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226254267,5.52577775,180.97,180.93,30.71628962]
["bitfinex","SOLUSD",1747226254505,17.58206737,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226255688,19.34022213,180.97,180.93,18.66]
["bitfinex","SOLUSD",1747226255899,12.05628962,180.96,180.93,18.66]
["bitfinex","SOLUSD",1747226256212,5.5263885,180.95,180.93,18.66]
["bitfinex","SOLUSD",1747226257107,17.58267812,180.95,180.93,18.66]
["bitfinex","SOLUSD",1747226257408,12.05628962,180.94,180.89,19.06]
["bitfinex","SOLUSD",1747226257597,19.34235976,180.95,180.88,12.05628962]
["bitfinex","SOLUSD",1747226257786,12.05628962,180.94,180.88,19.06]
["bitfinex","SOLUSD",1747226257984,12.05628962,180.94,180.89,12.05628962]
["bitfinex","SOLUSD",1747226258189,12.05628962,180.94,180.81,5.53066755]
["bitfinex","SOLUSD",1747226258190,12.05628962,180.9,180.81,5.53066755]
["bitfinex","SOLUSD",1747226258403,12.05628962,180.91,180.86,12.05628962]
["bitfinex","SOLUSD",1747226258718,19.34449787,180.93,180.86,12.05628962]
["bitfinex","SOLUSD",1747226258929,12.05628962,180.92,180.87,12.05628962]
["bitfinex","SOLUSD",1747226259393,31.40292606,180.91,180.82,45.06]
["bitfinex","SOLUSD",1747226259590,31.40292606,180.91,180.86,12.05628962]
["bitfinex","SOLUSD",1747226260198,12.05628962,180.9,180.85,12.05628962]
["bitfinex","SOLUSD",1747226261110,12.05628962,180.9,180.82,45.06]
["bitfinex","SOLUSD",1747226261422,5.52822157,180.89,180.85,12.05628962]
["bitfinex","SOLUSD",1747226262895,5.52822157,180.89,180.86,12.05628962]
["bitfinex","SOLUSD",1747226263215,5.52822157,180.89,180.88,12.05628962]
["bitfinex","SOLUSD",1747226263594,5.52822157,180.89,180.86,12.05628962]
["bitfinex","SOLUSD",1747226263992,5.52822157,180.89,180.82,26.0]
["bitfinex","SOLUSD",1747226264199,17.58451119,180.89,180.83,19.1]
["bitfinex","SOLUSD",1747226264399,19.34877549,180.89,180.84,12.05628962]
["bitfinex","SOLUSD",1747226264611,31.40506511,180.89,180.84,12.05628962]
["bitfinex","SOLUSD",1747226265004,12.05628962,180.87,180.8,18.76]
["bitfinex","SOLUSD",1747226265213,12.05628962,180.84,180.79,31.17628962]
["bitfinex","SOLUSD",1747226266227,12.05628962,180.83,180.79,31.17628962]
["bitfinex","SOLUSD",1747226266594,12.05628962,180.83,180.79,19.12]
["bitfinex","SOLUSD",1747226266922,12.05628962,180.83,180.78,31.15628962]
["bitfinex","SOLUSD",1747226267299,12.05628962,180.83,180.78,12.05628962]
["bitfinex","SOLUSD",1747226267923,31.4104148,180.84,180.8,12.05628962]
["bitfinex","SOLUSD",1747226268126,31.4104148,180.84,180.77,19.1]
["bitfinex","SOLUSD",1747226268427,31.4104148,180.84,180.79,12.05628962]
["bitfinex","SOLUSD",1747226268617,12.05628962,180.81,180.75,65.4609]
["bitfinex","SOLUSD",1747226268817,12.05628962,180.81,180.76,12.05628962]
["bitfinex","SOLUSD",1747226268998,5.53097345,180.8,180.76,31.17628962]
["bitfinex","SOLUSD",1747226269500,5.53097345,180.8,180.77,12.05628962]
["bitfinex","SOLUSD",1747226270193,5.53097345,180.8,180.76,19.12]
["bitfinex","SOLUSD",1747226270194,5.53097345,180.8,180.79,12.05628962]
["bitfinex","SOLUSD",1747226270525,5.53097345,180.8,180.77,12.05628962]
["bitfinex","SOLUSD",1747226270701,5.53097345,180.8,180.75,20.3409]
["bitfinex","SOLUSD",1747226270702,31.41469669,180.8,180.75,20.3409]
["bitfinex","SOLUSD",1747226270908,31.41469669,180.8,180.76,31.17628962]
["bitfinex","SOLUSD",1747226271433,31.41469669,180.8,180.76,19.12]
["bitfinex","SOLUSD",1747226271926,31.41469669,180.8,180.75,37.9]
["bitfinex","SOLUSD",1747226272098,19.35840707,180.8,180.75,49.95628962]
["bitfinex","SOLUSD",1747226272299,12.05628962,180.79,180.74,31.19628962]
["bitfinex","SOLUSD",1747226272528,31.41469669,180.8,180.75,12.05628962]
["bitfinex","SOLUSD",1747226273024,31.41469669,180.8,180.75,19.14]
["bitfinex","SOLUSD",1747226273025,12.05628962,180.78,180.75,19.14]
["bitfinex","SOLUSD",1747226273397,12.05628962,180.78,180.73,12.05628962]
["bitfinex","SOLUSD",1747226273613,12.05628962,180.78,180.73,31.19628962]
["bitfinex","SOLUSD",1747226274002,5.53189135,180.77,180.73,31.19628962]
["bitfinex","SOLUSD",1747226274624,17.58818097,180.77,180.73,12.05628962]
["bitfinex","SOLUSD",1747226274802,17.58818097,180.77,180.73,31.17628962]
["bitfinex","SOLUSD",1747226275415,17.58818097,180.77,180.73,19.12]
["bitfinex","SOLUSD",1747226275614,19.36161973,180.77,180.73,31.17628962]
["bitfinex","SOLUSD",1747226275928,31.41790935,180.77,180.71,1.5312]
["bitfinex","SOLUSD",1747226276143,31.41790935,180.77,180.73,19.12]
["bitfinex","SOLUSD",1747226276309,12.05628962,180.76,180.73,19.12]
["bitfinex","SOLUSD",1747226276720,12.05628962,180.75,180.71,19.1]
["bitfinex","SOLUSD",1747226277235,5.53280956,180.74,180.71,19.1]
["bitfinex","SOLUSD",1747226278032,5.53280956,180.74,180.68,26.0]
["bitfinex","SOLUSD",1747226278219,5.53280956,180.74,180.71,12.05628962]
["bitfinex","SOLUSD",1747226279208,5.53250345,180.75,180.71,12.05628962]
["bitfinex","SOLUSD",1747226279815,5.53227763,180.76,180.73,12.05628962]
["bitfinex","SOLUSD",1747226280411,5.53227763,180.76,180.69,24.61423955]
["bitfinex","SOLUSD",1747226280611,5.53227763,180.76,180.72,12.05628962]
["bitfinex","SOLUSD",1747226281134,19.3627711,180.76,180.69,19.08]
["bitfinex","SOLUSD",1747226281348,5.53311569,180.73,180.69,12.05628962]
["bitfinex","SOLUSD",1747226281521,5.53311569,180.73,180.69,19.02]
["bitfinex","SOLUSD",1747226281851,17.58940531,180.73,180.69,31.07628962]
["bitfinex","SOLUSD",1747226282020,5.53311569,180.73,180.69,19.02]
["bitfinex","SOLUSD",1747226282340,5.53311569,180.73,180.61,18.64964886]
["bitfinex","SOLUSD",1747226282341,12.05628962,180.7,180.61,7.05545411]
["bitfinex","SOLUSD",1747226282516,12.05628962,180.7,180.65,31.23628962]
["bitfinex","SOLUSD",1747226282842,18.933972,180.72,180.66,12.05628962]
["bitfinex","SOLUSD",1747226283154,12.05628962,180.71,180.65,19.18]
["bitfinex","SOLUSD",1747226283306,12.05628962,180.71,180.61,1.5189]
["bitfinex","SOLUSD",1747226283307,17.5909365,180.68,180.61,1.5189]
["bitfinex","SOLUSD",1747226283504,17.5909365,180.68,180.63,12.05628962]
["bitfinex","SOLUSD",1747226283705,12.05628962,180.67,180.62,19.4]
["bitfinex","SOLUSD",1747226283940,12.05628962,180.67,180.63,12.05628962]
["bitfinex","SOLUSD",1747226284154,17.5909365,180.68,180.62,19.4]
["bitfinex","SOLUSD",1747226284316,18.64964886,180.67,180.56,1.5939]
["bitfinex","SOLUSD",1747226284520,0.28432314,180.66,180.56,1.5939]
["bitfinex","SOLUSD",1747226284741,0.28432314,180.66,180.6,12.05628962]
["bitfinex","SOLUSD",1747226284915,18.64964886,180.67,180.62,12.05628962]
["bitfinex","SOLUSD",1747226285122,5.53464688,180.68,180.58,26.0]
["bitfinex","SOLUSD",1747226285323,5.5352596,180.66,180.62,12.05628962]
["bitfinex","SOLUSD",1747226285640,5.5352596,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747226285839,5.5352596,180.66,180.62,12.05628962]
["bitfinex","SOLUSD",1747226286018,5.53464688,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226286214,5.53464688,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226286415,5.53464688,180.68,180.62,21.94]
["bitfinex","SOLUSD",1747226286746,17.5909365,180.68,180.62,21.94]
["bitfinex","SOLUSD",1747226287061,5.5352596,180.66,180.62,33.99628962]
["bitfinex","SOLUSD",1747226287368,12.05628962,180.64,180.6,12.05628962]
["bitfinex","SOLUSD",1747226287654,12.05628962,180.64,180.59,38.05628962]
["bitfinex","SOLUSD",1747226287854,0.28432314,180.65,180.59,38.05628962]
["bitfinex","SOLUSD",1747226288032,12.34061276,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226288341,0.28432314,180.65,180.58,26.0]
["bitfinex","SOLUSD",1747226288555,12.05628962,180.64,180.59,12.05628962]
["bitfinex","SOLUSD",1747226289153,5.53648543,180.62,180.57,22.48]
["bitfinex","SOLUSD",1747226289322,5.53648543,180.62,180.58,12.05628962]
["bitfinex","SOLUSD",1747226289723,5.53648543,180.62,180.57,22.48]
["bitfinex","SOLUSD",1747226290043,5.53608604,180.64,180.61,12.05628962]
["bitfinex","SOLUSD",1747226290252,5.53608604,180.64,180.57,22.48]
["bitfinex","SOLUSD",1747226290422,5.53608604,180.64,180.61,12.05628962]
["bitfinex","SOLUSD",1747226290823,5.53608604,180.64,180.57,22.48]
["bitfinex","SOLUSD",1747226291055,5.53556601,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226291570,5.53556601,180.65,180.57,22.48]
["bitfinex","SOLUSD",1747226291856,5.53556601,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226292054,5.53556601,180.65,180.62,12.05628962]
["bitfinex","SOLUSD",1747226292230,12.05628962,180.63,180.56,1.5939]
["bitfinex","SOLUSD",1747226292439,12.05628962,180.63,180.58,12.05628962]
["bitfinex","SOLUSD",1747226292741,12.05628962,180.63,180.56,24.3939]
["bitfinex","SOLUSD",1747226292943,12.05628962,180.63,180.56,1.5939]
["bitfinex","SOLUSD",1747226292944,5.53648543,180.62,180.56,1.5939]
["bitfinex","SOLUSD",1747226293125,12.05628962,180.61,180.56,12.05628962]
["bitfinex","SOLUSD",1747226293324,19.37769902,180.62,180.56,12.05628962]
["bitfinex","SOLUSD",1747226293537,19.37769902,180.62,180.55,68.24]
["bitfinex","SOLUSD",1747226293739,19.37769902,180.62,180.58,12.05628962]
["bitfinex","SOLUSD",1747226293937,31.43398864,180.62,180.55,19.4]
["bitfinex","SOLUSD",1747226294137,12.05628962,180.61,180.55,42.42]
["bitfinex","SOLUSD",1747226294334,19.37769902,180.62,180.56,12.05628962]
["bitfinex","SOLUSD",1747226294662,31.43398864,180.62,180.55,42.42]
["bitfinex","SOLUSD",1747226294833,31.43398864,180.62,180.57,12.05628962]
["bitfinex","SOLUSD",1747226295337,5.53648543,180.62,180.59,12.05628962]
["bitfinex","SOLUSD",1747226295935,5.53587245,180.64,180.61,12.05628962]
["bitfinex","SOLUSD",1747226297759,12.05628962,180.63,180.56,26.0]
["bitfinex","SOLUSD",1747226297935,12.05628962,180.63,180.58,12.05628962]
["bitfinex","SOLUSD",1747226298329,12.05628962,180.62,180.57,12.05628962]
["bitfinex","SOLUSD",1747226298530,12.34061276,180.64,180.59,12.05628962]
["bitfinex","SOLUSD",1747226298759,31.43077065,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226298951,19.37448103,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226299168,31.43077065,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226299332,19.37448103,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226299532,17.59185563,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226300041,5.53556601,180.65,180.62,12.05628962]
["bitfinex","SOLUSD",1747226300954,5.53556601,180.65,180.57,7.13954038]
["bitfinex","SOLUSD",1747226301160,5.53556601,180.65,180.57,27.6016]
["bitfinex","SOLUSD",1747226301371,5.53556601,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226302269,17.59185563,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226302467,12.05628962,180.64,180.57,27.6016]
["bitfinex","SOLUSD",1747226302766,12.05628962,180.64,180.59,12.05628962]
["bitfinex","SOLUSD",1747226302974,12.05628962,180.64,180.57,1.6016]
["bitfinex","SOLUSD",1747226303136,12.34061276,180.63,180.55,68.32]
["bitfinex","SOLUSD",1747226303342,12.05628962,180.61,180.56,12.05628962]
["bitfinex","SOLUSD",1747226304265,5.53740517,180.59,180.55,19.4]
["bitfinex","SOLUSD",1747226304581,12.05628962,180.57,180.52,12.05628962]
["bitfinex","SOLUSD",1747226304788,12.05628962,180.58,180.51,22.84]
["bitfinex","SOLUSD",1747226304946,19.38091809,180.59,180.54,12.05628962]
["bitfinex","SOLUSD",1747226305139,31.43720771,180.59,180.54,12.05628962]
["bitfinex","SOLUSD",1747226305459,19.38091809,180.59,180.54,12.05628962]
["bitfinex","SOLUSD",1747226305784,12.05628962,180.58,180.54,12.05628962]
["bitfinex","SOLUSD",1747226306255,12.05628962,180.57,180.49,49.9019]
["bitfinex","SOLUSD",1747226306562,19.38413823,180.56,180.5,22.8]
["bitfinex","SOLUSD",1747226306737,31.44042785,180.56,180.52,12.05628962]
["bitfinex","SOLUSD",1747226307065,31.44042785,180.56,180.51,12.05628962]
["bitfinex","SOLUSD",1747226307366,31.44042785,180.56,180.5,22.8]
["bitfinex","SOLUSD",1747226307571,31.44042785,180.56,180.49,49.9019]
["bitfinex","SOLUSD",1747226307738,31.44042785,180.56,180.52,12.05628962]
["bitfinex","SOLUSD",1747226308871,31.44042785,180.56,180.51,12.05628962]
["bitfinex","SOLUSD",1747226309282,19.38413823,180.56,180.5,12.05628962]
["bitfinex","SOLUSD",1747226309576,12.05628962,180.55,180.5,12.05628962]
["bitfinex","SOLUSD",1747226309938,19.38413823,180.56,180.51,12.05628962]
["bitfinex","SOLUSD",1747226310169,12.05628962,180.55,180.51,12.05628962]
["bitfinex","SOLUSD",1747226310781,19.38628557,180.54,180.49,22.4]
["bitfinex","SOLUSD",1747226311066,12.05628962,180.52,180.44,1.632]
["bitfinex","SOLUSD",1747226311368,12.05628962,180.51,180.46,12.05628962]
["bitfinex","SOLUSD",1747226311590,12.05628962,180.52,180.48,12.05628962]
["bitfinex","SOLUSD",1747226312065,12.05628962,180.52,180.47,12.05628962]
["bitfinex","SOLUSD",1747226312378,19.38950749,180.51,180.47,12.05628962]
["bitfinex","SOLUSD",1747226312958,5.53985928,180.51,180.48,12.05628962]
["bitfinex","SOLUSD",1747226313154,5.53985928,180.51,180.49,12.05628962]
["bitfinex","SOLUSD",1747226314372,5.53924555,180.53,180.49,12.05628962]
["bitfinex","SOLUSD",1747226314571,12.05628962,180.52,180.47,12.05628962]
["bitfinex","SOLUSD",1747226314768,12.05628962,180.51,180.46,34.69628962]
["bitfinex","SOLUSD",1747226316166,17.59553517,180.53,180.48,12.05628962]
["bitfinex","SOLUSD",1747226317864,17.59553517,180.53,180.49,12.05628962]
["bitfinex","SOLUSD",1747226317865,5.53924555,180.53,180.49,12.05628962]
["bitfinex","SOLUSD",1747226318168,5.53832521,180.56,180.52,12.05628962]
["bitfinex","SOLUSD",1747226318371,5.53832521,180.56,180.53,12.05628962]
["bitfinex","SOLUSD",1747226319156,5.53832521,180.56,180.54,12.05628962]
["bitfinex","SOLUSD",1747226320458,5.53771181,180.58,180.54,12.05628962]
["bitfinex","SOLUSD",1747226322358,19.38199135,180.58,180.47,5.54108716]
["bitfinex","SOLUSD",1747226322644,19.38199135,180.58,180.54,12.05628962]
["bitfinex","SOLUSD",1747226323659,5.53771181,180.58,180.55,12.05628962]
["bitfinex","SOLUSD",1747226324481,5.53771181,180.58,180.54,12.05628962]
["bitfinex","SOLUSD",1747226325288,12.05628962,180.55,180.47,48.26]
["bitfinex","SOLUSD",1747226325448,5.53893873,180.54,180.52,12.05628962]
["bitfinex","SOLUSD",1747226326870,5.53893873,180.54,180.51,12.05628962]
["bitfinex","SOLUSD",1747226327711,5.53863195,180.55,180.51,12.05628962]
["bitfinex","SOLUSD",1747226328881,5.53863195,180.55,180.52,12.05628962]
["bitfinex","SOLUSD",1747226329569,5.53863195,180.55,180.47,27.80108489]
["bitfinex","SOLUSD",1747226329771,5.53832521,180.56,180.52,12.05628962]
["bitfinex","SOLUSD",1747226330550,19.38413823,180.56,180.52,12.05628962]
["bitfinex","SOLUSD",1747226330772,19.38413823,180.56,180.47,22.26]
["bitfinex","SOLUSD",1747226330773,31.44042785,180.56,180.51,12.05628962]
["bitfinex","SOLUSD",1747226331161,30.0,180.53,180.51,12.05628962]
["bitfinex","SOLUSD",1747226331768,35.53947105,180.53,180.52,12.05628962]
["bitfinex","SOLUSD",1747226332565,49.38758493,180.53,180.49,12.05628962]
["bitfinex","SOLUSD",1747226333092,61.44387455,180.53,180.48,12.05628962]
["bitfinex","SOLUSD",1747226333397,49.38758493,180.53,180.49,12.05628962]
["bitfinex","SOLUSD",1747226333760,61.44387455,180.53,180.43,22.5]
["bitfinex","SOLUSD",1747226334093,61.44387455,180.53,180.48,12.05628962]
["bitfinex","SOLUSD",1747226334588,61.44387455,180.53,180.43,22.5]
["bitfinex","SOLUSD",1747226334764,12.05628962,180.52,180.46,12.05628962]
["bitfinex","SOLUSD",1747226334964,12.05628962,180.51,180.46,12.05628962]
["bitfinex","SOLUSD",1747226335182,30.0,180.5,180.46,12.05628962]
["bitfinex","SOLUSD",1747226335689,5.54047315,180.49,180.44,21.92]
["bitfinex","SOLUSD",1747226335996,5.54047315,180.49,180.46,12.05628962]
["bitfinex","SOLUSD",1747226336682,5.54047315,180.49,180.47,12.05628962]
["bitfinex","SOLUSD",1747226336878,5.54047315,180.49,180.48,12.05628962]
["bitfinex","SOLUSD",1747226337067,30.0,180.5,180.48,12.05628962]
["bitfinex","SOLUSD",1747226337267,30.0,180.5,180.49,12.05628962]
["bitfinex","SOLUSD",1747226337669,5.53998321,180.51,180.49,12.05628962]
["bitfinex","SOLUSD",1747226337877,13.84621086,180.56,180.45,38.05628962]
["bitfinex","SOLUSD",1747226337878,5.53893873,180.54,180.5,12.05628962]
["bitfinex","SOLUSD",1747226338184,19.38628557,180.54,180.5,12.05628962]
["bitfinex","SOLUSD",1747226338773,31.44257519,180.54,180.49,12.05628962]
["bitfinex","SOLUSD",1747226338960,31.44257519,180.54,180.45,38.05628962]
["bitfinex","SOLUSD",1747226339297,31.44257519,180.54,180.49,12.05628962]
["bitfinex","SOLUSD",1747226339601,19.38628557,180.54,180.5,12.05628962]
["bitfinex","SOLUSD",1747226340259,19.38628557,180.54,180.49,12.05628962]
["bitfinex","SOLUSD",1747226340457,31.44257519,180.54,180.45,38.05628962]
["bitfinex","SOLUSD",1747226340689,31.44257519,180.54,180.49,12.05628962]
["bitfinex","SOLUSD",1747226340880,19.38628557,180.54,180.5,12.05628962]
["bitfinex","SOLUSD",1747226341982,13.84734684,180.54,180.45,38.05628962]
["bitfinex","SOLUSD",1747226342172,13.84734684,180.54,180.5,12.05628962]
["bitfinex","SOLUSD",1747226343457,13.84734684,180.54,180.45,38.05628962]
["bitfinex","SOLUSD",1747226343458,5.53863195,180.55,180.52,12.05628962]
["bitfinex","SOLUSD",1747226343684,5.53863195,180.55,180.53,12.05628962]
["bitfinex","SOLUSD",1747226344107,19.38354675,180.57,180.53,12.05628962]
["bitfinex","SOLUSD",1747226345487,22.22003054,180.57,180.53,12.05628962]
["bitfinex","SOLUSD",1747226345699,5.53801849,180.57,180.51,21.58]
["bitfinex","SOLUSD",1747226345991,5.53801849,180.57,180.53,12.05628962]
["bitfinex","SOLUSD",1747226346776,22.21566525,180.57,180.53,12.05628962]
["bitfinex","SOLUSD",1747226347175,22.21566525,180.57,180.51,21.58]
["bitfinex","SOLUSD",1747226347381,22.21566525,180.57,180.53,12.05628962]
["bitfinex","SOLUSD",1747226348609,19.38306473,180.57,180.54,12.05628962]
["bitfinex","SOLUSD",1747226349070,5.53801849,180.57,180.56,12.05628962]
["bitfinex","SOLUSD",1747226349503,5.53801849,180.57,180.55,12.05628962]
["bitfinex","SOLUSD",1747226350088,5.53801849,180.57,180.51,21.58]
["bitfinex","SOLUSD",1747226350409,5.53801849,180.57,180.54,12.05628962]
["bitfinex","SOLUSD",1747226350573,5.53801849,180.57,180.56,12.05628962]
["bitfinex","SOLUSD",1747226350773,5.53679198,180.61,180.56,12.05628962]
["bitfinex","SOLUSD",1747226350976,19.3734086,180.66,180.6,12.05628962]
["bitfinex","SOLUSD",1747226351287,12.05628962,180.64,180.59,12.05628962]
["bitfinex","SOLUSD",1747226351892,12.05628962,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226352291,12.05628962,180.64,180.59,12.05628962]
["bitfinex","SOLUSD",1747226353015,5.53617892,180.63,180.6,12.05628962]
["bitfinex","SOLUSD",1747226353880,5.53617892,180.63,180.61,12.05628962]
["bitfinex","SOLUSD",1747226354327,5.53617892,180.63,180.58,21.5]
["bitfinex","SOLUSD",1747226354625,5.53617892,180.63,180.59,12.05628962]
["bitfinex","SOLUSD",1747226355521,12.05628962,180.6,180.55,12.05628962]
["bitfinex","SOLUSD",1747226356802,19.37662624,180.63,180.59,12.05628962]
["bitfinex","SOLUSD",1747226357008,19.37662624,180.63,180.54,21.48]
["bitfinex","SOLUSD",1747226357009,31.43291586,180.63,180.54,21.48]
["bitfinex","SOLUSD",1747226357197,19.37984496,180.6,180.56,12.05628962]
["bitfinex","SOLUSD",1747226357591,31.43613458,180.6,180.56,12.05628962]
["bitfinex","SOLUSD",1747226357902,5.53709856,180.6,180.58,12.05628962]
["bitfinex","SOLUSD",1747226358097,5.53709856,180.6,180.59,12.05628962]
["bitfinex","SOLUSD",1747226358919,19.37355841,180.66,180.59,12.05628962]
["bitfinex","SOLUSD",1747226359127,19.37355841,180.66,180.64,12.05628962]
["bitfinex","SOLUSD",1747226359301,13.83829881,180.66,180.64,12.05628962]
["bitfinex","SOLUSD",1747226359699,13.83829881,180.66,180.63,12.05628962]
["bitfinex","SOLUSD",1747226360117,5.53495322,180.67,180.63,12.05628962]
["bitfinex","SOLUSD",1747226360634,5.53495322,180.67,180.64,12.05628962]
["bitfinex","SOLUSD",1747226361134,5.53495322,180.67,180.66,12.05628962]
["bitfinex","SOLUSD",1747226361301,13.83618827,180.69,180.66,12.05628962]
["bitfinex","SOLUSD",1747226361512,13.83618827,180.69,180.67,12.05628962]
["bitfinex","SOLUSD",1747226361916,13.83618827,180.69,180.6,21.34]
["bitfinex","SOLUSD",1747226362228,13.83618827,180.69,180.67,12.05628962]
["bitfinex","SOLUSD",1747226362735,5.53403431,180.7,180.68,12.05628962]
["bitfinex","SOLUSD",1747226362906,5.53403431,180.7,180.63,12.05628962]
["bitfinex","SOLUSD",1747226363109,5.53403431,180.7,180.68,12.05628962]
["bitfinex","SOLUSD",1747226363633,5.53372807,180.71,180.68,12.05628962]
["bitfinex","SOLUSD",1747226364807,12.05628962,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747226365125,19.36804825,180.71,180.62,21.2]
["bitfinex","SOLUSD",1747226365126,12.05628962,180.68,180.62,21.2]
["bitfinex","SOLUSD",1747226365301,12.05628962,180.67,180.63,12.05628962]
["bitfinex","SOLUSD",1747226365507,5.5352596,180.66,180.63,12.05628962]
["bitfinex","SOLUSD",1747226366196,19.3734086,180.66,180.62,21.2]
["bitfinex","SOLUSD",1747226366396,19.3734086,180.66,180.62,12.05628962]
["bitfinex","SOLUSD",1747226366597,12.05628962,180.65,180.6,12.05628962]
["bitfinex","SOLUSD",1747226367802,19.37555358,180.64,180.6,12.05628962]
["bitfinex","SOLUSD",1747226371431,19.37555358,180.64,180.58,21.62]
["bitfinex","SOLUSD",1747226371735,19.37555358,180.64,180.6,12.05628962]
["bitfinex","SOLUSD",1747226371941,19.37555358,180.64,180.61,12.05628962]
["bitfinex","SOLUSD",1747226372812,19.37555358,180.64,180.58,42.68]
["bitfinex","SOLUSD",1747226373013,19.37555358,180.64,180.6,12.05628962]
["bitfinex","SOLUSD",1747226373620,19.37555358,180.64,180.61,12.05628962]
["bitfinex","SOLUSD",1747226373820,19.37555358,180.64,180.63,12.05628962]
["bitfinex","SOLUSD",1747226373821,5.53587245,180.64,180.63,12.05628962]
["bitfinex","SOLUSD",1747226374038,19.37280845,180.67,180.63,12.05628962]
["bitfinex","SOLUSD",1747226374338,19.37280845,180.67,180.64,12.05628962]
["bitfinex","SOLUSD",1747226375115,5.53495322,180.67,180.66,12.05628962]
["bitfinex","SOLUSD",1747226375642,5.53495322,180.67,180.65,12.05628962]
["bitfinex","SOLUSD",1747226377046,19.37019203,180.69,180.65,12.05628962]
["bitfinex","SOLUSD",1747226379033,59.09818456,180.69,180.58,47.06]
["bitfinex","SOLUSD",1747226379335,12.05628962,180.68,180.63,12.05628962]
["bitfinex","SOLUSD",1747226381242,19.37233629,180.67,180.63,12.05628962]
["bitfinex","SOLUSD",1747226382072,19.37233629,180.67,180.64,12.05628962]
["bitfinex","SOLUSD",1747226382748,19.37233629,180.67,180.65,12.05628962]
["bitfinex","SOLUSD",1747226383668,12.05628962,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226384469,12.05628962,180.67,180.59,20.86]
["bitfinex","SOLUSD",1747226384663,12.05628962,180.67,180.63,12.05628962]
["bitfinex","SOLUSD",1747226384973,47.03929163,180.7,180.64,12.05628962]
["bitfinex","SOLUSD",1747226385161,12.05628962,180.69,180.64,12.05628962]
["bitfinex","SOLUSD",1747226385537,47.03929163,180.7,180.67,12.05628962]
["bitfinex","SOLUSD",1747226385538,19.36912008,180.7,180.67,12.05628962]
["bitfinex","SOLUSD",1747226387763,13.83508577,180.7,180.67,12.05628962]
["bitfinex","SOLUSD",1747226388572,13.83508577,180.7,180.66,12.05628962]
["bitfinex","SOLUSD",1747226389095,19.36912008,180.7,180.66,12.05628962]
["bitfinex","SOLUSD",1747226391619,13.83508577,180.7,180.63,12.05628962]
["bitfinex","SOLUSD",1747226391773,13.83508577,180.7,180.68,12.05628962]
["bitfinex","SOLUSD",1747226391967,5.53342186,180.72,180.69,12.05628962]
["bitfinex","SOLUSD",1747226392287,5.53342186,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226392896,19.36697653,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226394203,19.36697653,180.72,180.66,20.6]
["bitfinex","SOLUSD",1747226394412,19.36697653,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226395623,31.42326615,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226397902,19.36697653,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226398103,31.42326615,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226398519,31.42326615,180.72,180.67,12.05628962]
["bitfinex","SOLUSD",1747226399601,12.05628962,180.71,180.66,32.65628962]
["bitfinex","SOLUSD",1747226400126,12.05628962,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226400731,12.05628962,180.7,180.65,12.05628962]
["bitfinex","SOLUSD",1747226401034,12.05628962,180.66,180.6,12.05628962]
["bitfinex","SOLUSD",1747226401243,12.05628962,180.63,180.58,32.45628962]
["bitfinex","SOLUSD",1747226401412,12.05628962,180.63,180.59,12.05628962]
["bitfinex","SOLUSD",1747226401612,5.53648543,180.62,180.59,12.05628962]
["bitfinex","SOLUSD",1747226402131,5.53648543,180.62,180.57,1.5711]
["bitfinex","SOLUSD",1747226402132,5.53648543,180.62,180.6,12.05628962]
["bitfinex","SOLUSD",1747226402336,5.53556601,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226402641,5.53464688,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226403241,19.3712641,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226404244,5.53464688,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226404415,5.53464688,180.68,180.67,12.05628962]
["bitfinex","SOLUSD",1747226404621,5.53403431,180.7,180.67,12.05628962]
["bitfinex","SOLUSD",1747226404826,5.53403431,180.7,180.68,12.05628962]
["bitfinex","SOLUSD",1747226405036,5.53403431,180.7,180.66,12.05628962]
["bitfinex","SOLUSD",1747226405612,13.83508577,180.7,180.67,12.05628962]
["bitfinex","SOLUSD",1747226406418,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226406842,5.53372807,180.71,180.7,12.05628962]
["bitfinex","SOLUSD",1747226407346,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226407554,19.36638524,180.73,180.7,12.05628962]
["bitfinex","SOLUSD",1747226407717,31.42267486,180.73,180.68,12.05628962]
["bitfinex","SOLUSD",1747226409543,31.42267486,180.73,180.64,21.9379]
["bitfinex","SOLUSD",1747226409844,18.79181043,180.7,180.66,12.05628962]
["bitfinex","SOLUSD",1747226410213,12.19845119,180.7,180.64,1.5779]
["bitfinex","SOLUSD",1747226410444,12.19845119,180.7,180.65,12.05628962]
["bitfinex","SOLUSD",1747226410650,26.0,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226410850,26.0,180.72,180.69,12.05628962]
["bitfinex","SOLUSD",1747226411021,50.35664686,180.73,180.7,12.05628962]
["bitfinex","SOLUSD",1747226411022,19.36638524,180.73,180.7,12.05628962]
["bitfinex","SOLUSD",1747226411649,5.53311569,180.73,180.71,12.05628962]
["bitfinex","SOLUSD",1747226411958,5.53311569,180.73,180.72,12.05628962]
["bitfinex","SOLUSD",1747226412119,5.53311569,180.73,180.71,12.05628962]
["bitfinex","SOLUSD",1747226412441,5.53311569,180.73,180.7,12.05628962]
["bitfinex","SOLUSD",1747226413519,19.36534097,180.74,180.7,12.05628962]
["bitfinex","SOLUSD",1747226413733,31.42163059,180.74,180.69,12.05628962]
["bitfinex","SOLUSD",1747226414443,12.05628962,180.72,180.67,12.05628962]
["bitfinex","SOLUSD",1747226414633,12.05628962,180.71,180.66,12.05628962]
["bitfinex","SOLUSD",1747226414951,12.19845119,180.72,180.67,12.05628962]
["bitfinex","SOLUSD",1747226415328,30.99026162,180.7,180.65,12.05628962]
["bitfinex","SOLUSD",1747226415548,19.3712641,180.68,180.63,20.3]
["bitfinex","SOLUSD",1747226415749,19.3712641,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226418164,19.3712641,180.68,180.63,20.3]
["bitfinex","SOLUSD",1747226418346,19.3712641,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226419162,5.53464688,180.68,180.66,12.05628962]
["bitfinex","SOLUSD",1747226419864,5.53464688,180.68,180.67,12.05628962]
["bitfinex","SOLUSD",1747226420764,19.36834893,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226421370,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226421840,5.53372807,180.71,180.68,12.05628962]
["bitfinex","SOLUSD",1747226422565,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226422743,19.36732339,180.72,180.69,12.05628962]
["bitfinex","SOLUSD",1747226423434,19.36732339,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226424256,31.42361301,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226424471,31.42361301,180.72,180.67,12.05628962]
["bitfinex","SOLUSD",1747226424977,18.933972,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226425888,12.05628962,180.7,180.65,12.05628962]
["bitfinex","SOLUSD",1747226426095,18.933972,180.69,180.64,20.14]
["bitfinex","SOLUSD",1747226426300,18.933972,180.69,180.65,12.05628962]
["bitfinex","SOLUSD",1747226426793,5.53464688,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226427795,19.3712641,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226428376,19.3712641,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226430363,19.3712641,180.68,180.66,12.05628962]
["bitfinex","SOLUSD",1747226430871,19.3712641,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226432679,19.3712641,180.68,180.62,20.08]
["bitfinex","SOLUSD",1747226432879,19.3712641,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226433889,19.3712641,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226434592,19.3712641,180.68,180.61,19.98]
["bitfinex","SOLUSD",1747226434792,30.99026162,180.66,180.59,1.5266]
["bitfinex","SOLUSD",1747226434985,30.99026162,180.66,180.61,12.05628962]
["bitfinex","SOLUSD",1747226435895,5.53556601,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226437099,19.37448103,180.65,180.61,12.05628962]
["bitfinex","SOLUSD",1747226438901,5.53556601,180.65,180.64,12.05628962]
["bitfinex","SOLUSD",1747226440721,19.37172457,180.68,180.64,12.05628962]
["bitfinex","SOLUSD",1747226441023,19.37172457,180.68,180.67,12.05628962]
["bitfinex","SOLUSD",1747226441024,5.53464688,180.68,180.67,12.05628962]
["bitfinex","SOLUSD",1747226441720,5.53372807,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226441918,5.53372807,180.71,180.68,12.05628962]
["bitfinex","SOLUSD",1747226442304,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226442504,5.53372807,180.71,180.7,12.05628962]
["bitfinex","SOLUSD",1747226442816,5.53311569,180.73,180.7,12.05628962]
["bitfinex","SOLUSD",1747226442993,5.53311569,180.73,180.66,7.11292562]
["bitfinex","SOLUSD",1747226442994,5.53311569,180.73,180.72,12.05628962]
["bitfinex","SOLUSD",1747226444239,19.36376209,180.75,180.66,1.5777]
["bitfinex","SOLUSD",1747226444403,12.05628962,180.74,180.69,12.05628962]
["bitfinex","SOLUSD",1747226444720,12.05628962,180.73,180.68,12.05628962]
["bitfinex","SOLUSD",1747226444911,30.70593848,180.74,180.69,12.05628962]
["bitfinex","SOLUSD",1747226445303,18.64964886,180.74,180.7,12.05628962]
["bitfinex","SOLUSD",1747226446206,5.53342186,180.72,180.69,12.05628962]
["bitfinex","SOLUSD",1747226446610,30.70593848,180.71,180.65,19.98]
["bitfinex","SOLUSD",1747226446917,30.70593848,180.71,180.66,12.05628962]
["bitfinex","SOLUSD",1747226448113,5.53464688,180.68,180.65,12.05628962]
["bitfinex","SOLUSD",1747226448304,5.53464688,180.68,180.67,12.05628962]
["bitfinex","SOLUSD",1747226449316,12.05628962,180.72,180.63,31.93628962]
["bitfinex","SOLUSD",1747226449317,25.89099218,180.71,180.66,12.05628962]
["bitfinex","SOLUSD",1747226451117,13.83470256,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226451320,25.89099218,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226451514,31.42472025,180.71,180.66,12.05628962]
["bitfinex","SOLUSD",1747226452109,31.42472025,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226452510,31.42472025,180.71,180.66,12.05628962]
["bitfinex","SOLUSD",1747226452919,19.36843063,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226454043,19.36843063,180.71,180.68,12.05628962]
["bitfinex","SOLUSD",1747226457435,19.36843063,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226462665,19.36843063,180.71,180.63,31.93628962]
["bitfinex","SOLUSD",1747226462666,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226463675,5.53372807,180.71,180.63,37.47242604]
["bitfinex","SOLUSD",1747226463887,5.53372807,180.71,180.69,12.05628962]
["bitfinex","SOLUSD",1747226464885,19.36590493,180.73,180.69,12.05628962]
["bitfinex","SOLUSD",1747226465386,19.36590493,180.73,180.68,12.05628962]
["bitfinex","SOLUSD",1747226465562,31.42219455,180.73,180.68,12.05628962]
["bitfinex","SOLUSD",1747226466291,31.42219455,180.73,180.69,12.05628962]
["bitfinex","SOLUSD",1747226467397,31.42219455,180.73,180.63,31.93628962]
["bitfinex","SOLUSD",1747226467564,31.42219455,180.73,180.68,12.05628962]
["bitfinex","SOLUSD",1747226469584,31.42219455,180.73,180.72,12.05628962]
["bitfinex","SOLUSD",1747226469585,5.53311569,180.73,180.72,12.05628962]
["bitfinex","SOLUSD",1747226469788,5.53250345,180.75,180.72,12.05628962]
["bitfinex","SOLUSD",1747226469996,5.53158535,180.78,180.74,12.05628962]
["bitfinex","SOLUSD",1747226470274,5.53158535,180.78,180.77,12.05628962]
["bitfinex","SOLUSD",1747226471114,19.35674709,180.82,180.77,12.05628962]
["bitfinex","SOLUSD",1747226471295,19.35674709,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226471821,12.05628962,180.81,180.76,12.05628962]
["bitfinex","SOLUSD",1747226472029,12.05628962,180.81,180.77,12.05628962]
["bitfinex","SOLUSD",1747226472519,19.35674709,180.82,180.77,12.05628962]
["bitfinex","SOLUSD",1747226472691,31.41303671,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226473222,31.41303671,180.82,180.72,17.58964906]
["bitfinex","SOLUSD",1747226473403,31.41303671,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226473404,19.35674709,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226474128,22.12029813,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226476118,22.12029813,180.82,180.72,17.58964906]
["bitfinex","SOLUSD",1747226476325,22.12029813,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226476817,34.17658775,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226477025,22.12029813,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226478141,34.17658775,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226478343,34.17658775,180.82,180.77,12.05628962]
["bitfinex","SOLUSD",1747226478917,5.53036168,180.82,180.79,12.05628962]
["bitfinex","SOLUSD",1747226479243,5.53036168,180.82,180.8,12.05628962]
["bitfinex","SOLUSD",1747226481117,5.53005585,180.83,180.8,12.05628962]
["bitfinex","SOLUSD",1747226482153,12.05628962,180.81,180.77,12.05628962]
["bitfinex","SOLUSD",1747226482454,12.05628962,180.8,180.74,40.6865]
["bitfinex","SOLUSD",1747226482626,12.05628962,180.8,180.75,12.05628962]
["bitfinex","SOLUSD",1747226483120,19.35947784,180.79,180.75,12.05628962]
["bitfinex","SOLUSD",1747226483321,5.53127938,180.79,180.76,12.05628962]
["bitfinex","SOLUSD",1747226483546,5.53127938,180.79,180.77,12.05628962]
["bitfinex","SOLUSD",1747226484642,5.53127938,180.79,180.76,12.05628962]
["bitfinex","SOLUSD",1747226485550,5.53097345,180.8,180.76,12.05628962]
["bitfinex","SOLUSD",1747226486763,31.41469669,180.8,180.75,12.05628962]
["bitfinex","SOLUSD",1747226487067,12.05628962,180.79,180.74,31.53628962]
["bitfinex","SOLUSD",1747226487628,5.53158535,180.78,180.76,12.05628962]
["bitfinex","SOLUSD",1747226488955,5.53158535,180.78,180.74,19.48]
["bitfinex","SOLUSD",1747226489137,5.53158535,180.78,180.75,12.05628962]
["bitfinex","SOLUSD",1747226489740,5.53127938,180.79,180.75,12.05628962]
["bitfinex","SOLUSD",1747226489937,5.53127938,180.79,180.76,12.05628962]
["bitfinex","SOLUSD",1747226490950,19.35840707,180.8,180.74,19.48]
["bitfinex","SOLUSD",1747226491459,19.35840707,180.8,180.76,12.05628962]
["bitfinex","SOLUSD",1747226494229,31.41469669,180.8,180.7,27.5872]
["bitfinex","SOLUSD",1747226494431,12.05628962,180.76,180.71,12.05628962]
["bitfinex","SOLUSD",1747226494656,12.05628962,180.74,180.69,31.63628962]
["bitfinex","SOLUSD",1747226494842,12.05628962,180.74,180.69,51.01628962]
["bitfinex","SOLUSD",1747226495559,12.05628962,180.75,180.7,12.05628962]
["bitfinex","SOLUSD",1747226496236,19.36590493,180.73,180.69,31.43628962]
["bitfinex","SOLUSD",1747226498644,13.83278924,180.73,180.69,31.43628962]
["bitfinex","SOLUSD",1747226499167,12.05628962,180.72,180.68,12.05628962]
["bitfinex","SOLUSD",1747226499538,12.05628962,180.72,180.67,19.3]
["bitfinex","SOLUSD",1747226499852,12.05628962,180.72,180.64,13.56616555]
["bitfinex","SOLUSD",1747226499853,19.36804825,180.71,180.64,13.56616555]
["bitfinex","SOLUSD",1747226500058,31.42433787,180.71,180.66,31.33628962]
["bitfinex","SOLUSD",1747226500259,31.42433787,180.71,180.66,19.28]
["bitfinex","SOLUSD",1747226500566,19.36804825,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226500772,19.36804825,180.71,180.66,19.28]
["bitfinex","SOLUSD",1747226501072,31.42433787,180.71,180.66,31.35628962]
["bitfinex","SOLUSD",1747226501442,19.36804825,180.71,180.67,12.05628962]
["bitfinex","SOLUSD",1747226501973,19.36804825,180.71,180.68,12.05628962]
["bitfinex","SOLUSD",1747226505078,13.83432018,180.71,180.68,12.05628962]
["bitfinex","SOLUSD",1747226505571,5.53311569,180.73,180.69,12.05628962]
["bitfinex","SOLUSD",1747226505750,19.36590493,180.73,180.69,12.05628962]
["bitfinex","SOLUSD",1747226507768,19.36590493,180.73,180.66,19.3]
["bitfinex","SOLUSD",1747226507769,5.53311569,180.73,180.71,12.05628962]
["bitfinex","SOLUSD",1747226507974,5.53311569,180.73,180.72,12.05628962]
["bitfinex","SOLUSD",1747226509583,13.83102581,180.76,180.72,12.05628962]
["bitfinex","SOLUSD",1747226509874,13.83102581,180.76,180.73,12.05628962]
["bitfinex","SOLUSD",1747226511551,12.05628962,180.75,180.68,1.5953]
["bitfinex","SOLUSD",1747226511754,12.05628962,180.75,180.7,12.05628962]
["bitfinex","SOLUSD",1747226511972,25.88731543,180.76,180.71,12.05628962]
["bitfinex","SOLUSD",1747226512890,25.88731543,180.76,180.72,12.05628962]
["bitfinex","SOLUSD",1747226513183,25.88731543,180.76,180.71,12.05628962]
["bitfinex","SOLUSD",1747226513390,12.05628962,180.75,180.71,12.05628962]
["bitfinex","SOLUSD",1747226513750,5.53280956,180.74,180.71,12.05628962]
["bitfinex","SOLUSD",1747226514361,5.53280956,180.74,180.72,12.05628962]
["bitfinex","SOLUSD",1747226515680,5.53280956,180.74,180.68,1.5953]
["bitfinex","SOLUSD",1747226515884,19.36322319,180.76,180.73,12.05628962]
["bitfinex","SOLUSD",1747226516085,5.53219738,180.76,180.75,12.05628962]
["bitfinex","SOLUSD",1747226516254,5.53066755,180.81,180.75,12.05628962]
["bitfinex","SOLUSD",1747226516457,5.53066755,180.81,180.8,12.05628962]
["bitfinex","SOLUSD",1747226517760,19.35305501,180.85,180.8,12.05628962]
["bitfinex","SOLUSD",1747226518067,19.35305501,180.85,180.81,12.05628962]
["bitfinex","SOLUSD",1747226519186,31.40934463,180.85,180.8,12.05628962]
["bitfinex","SOLUSD",1747226519851,12.05628962,180.83,180.75,1.6]
["bitfinex","SOLUSD",1747226520054,12.05628962,180.82,180.77,12.05628962]
["bitfinex","SOLUSD",1747226520666,12.05628962,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226520868,12.05628962,180.83,180.78,12.05628962]
["bitfinex","SOLUSD",1747226521275,19.35626589,180.82,180.78,12.05628962]
["bitfinex","SOLUSD",1747226522079,19.35626589,180.82,180.75,1.6]
["bitfinex","SOLUSD",1747226522080,5.53036168,180.82,180.81,12.05628962]
["bitfinex","SOLUSD",1747226522283,5.53036168,180.82,180.81,31.09628962]
["bitfinex","SOLUSD",1747226522492,32.03865076,180.88,180.81,31.09628962]
["bitfinex","SOLUSD",1747226522709,32.03865076,180.88,180.84,12.05628962]
["bitfinex","SOLUSD",1747226522710,5.52883286,180.87,180.84,12.05628962]
["bitfinex","SOLUSD",1747226522874,5.52883286,180.87,180.86,12.05628962]
["bitfinex","SOLUSD",1747226523080,5.52791597,180.9,180.86,12.05628962]
["bitfinex","SOLUSD",1747226523404,31.40399552,180.9,180.86,12.05628962]
["bitfinex","SOLUSD",1747226523969,31.40399552,180.9,180.85,12.05628962]
["bitfinex","SOLUSD",1747226524305,12.05628962,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226524592,12.05628962,180.89,180.84,12.05628962]
["bitfinex","SOLUSD",1747226525172,12.05628962,180.89,180.85,12.05628962]
["bitfinex","SOLUSD",1747226525385,5.5285272,180.88,180.85,12.05628962]
["bitfinex","SOLUSD",1747226525884,5.5285272,180.88,180.86,12.05628962]
["bitfinex","SOLUSD",1747226526578,5.5285272,180.88,180.87,12.05628962]
["bitfinex","SOLUSD",1747226527668,13.81978993,180.9,180.87,12.05628962]
["bitfinex","SOLUSD",1747226528066,13.81978993,180.9,180.86,12.05628962]
["bitfinex","SOLUSD",1747226528287,12.05628962,180.89,180.84,12.05628962]
["bitfinex","SOLUSD",1747226528474,12.05628962,180.89,180.85,12.05628962]
["bitfinex","SOLUSD",1747226528794,25.87607955,180.9,180.85,12.05628962]
["bitfinex","SOLUSD",1747226529264,13.81978993,180.9,180.85,12.05628962]
["bitfinex","SOLUSD",1747226529463,25.87607955,180.9,180.85,12.05628962]
["bitfinex","SOLUSD",1747226529976,31.40399552,180.9,180.85,12.05628962]
["bitfinex","SOLUSD",1747226530180,12.05628962,180.89,180.85,12.05628962]
["bitfinex","SOLUSD",1747226530586,12.05628962,180.89,180.84,12.05628962]
["bitfinex","SOLUSD",1747226530797,12.05628962,180.86,180.81,12.05628962]
["bitfinex","SOLUSD",1747226530970,18.79181043,180.87,180.81,12.05628962]
["bitfinex","SOLUSD",1747226530971,12.05628962,180.85,180.81,12.05628962]
["bitfinex","SOLUSD",1747226531176,12.05628962,180.86,180.81,31.09628962]
["bitfinex","SOLUSD",1747226532278,19.35305501,180.85,180.81,31.09628962]
["bitfinex","SOLUSD",1747226533588,19.35305501,180.85,180.82,12.05628962]
["bitfinex","SOLUSD",1747226534301,13.82361072,180.85,180.82,12.05628962]
["bitfinex","SOLUSD",1747226535711,19.35305501,180.85,180.81,31.09628962]
["bitfinex","SOLUSD",1747226536115,19.35305501,180.85,180.82,12.05628962]
["bitfinex","SOLUSD",1747226539011,13.82361072,180.85,180.81,19.04]
["bitfinex","SOLUSD",1747226539226,13.82361072,180.85,180.81,31.09628962]
["bitfinex","SOLUSD",1747226541120,19.35305501,180.85,180.81,31.09628962]
["bitfinex","SOLUSD",1747226542416,19.35305501,180.85,180.81,31.01628962]
["bitfinex","SOLUSD",1747226542714,19.35305501,180.85,180.77,20.9994]
["bitfinex","SOLUSD",1747226542900,12.05628962,180.84,180.79,12.05628962]
["bitfinex","SOLUSD",1747226543084,12.05628962,180.83,180.79,12.05628962]
["bitfinex","SOLUSD",1747226543495,12.05628962,180.83,180.79,31.01628962]
["bitfinex","SOLUSD",1747226543905,19.35305501,180.85,180.79,31.01628962]
["bitfinex","SOLUSD",1747226543906,12.05628962,180.84,180.79,31.01628962]
["bitfinex","SOLUSD",1747226544824,5.53005585,180.83,180.79,31.01628962]
["bitfinex","SOLUSD",1747226545818,5.53005585,180.83,180.8,12.05628962]
["bitfinex","SOLUSD",1747226547129,19.35305501,180.85,180.8,12.05628962]
["bitfinex","SOLUSD",1747226547343,12.05628962,180.84,180.8,12.05628962]
["bitfinex","SOLUSD",1747226549019,5.53005585,180.83,180.8,12.05628962]
["bitfinex","SOLUSD",1747226549810,5.53005585,180.83,180.79,18.96]
["bitfinex","SOLUSD",1747226550010,5.53005585,180.83,180.8,12.05628962]
["bitfinex","SOLUSD",1747226550919,5.53005585,180.83,180.81,12.05628962]
["bitfinex","SOLUSD",1747226551124,18.933972,180.88,180.82,12.05628962]
["bitfinex","SOLUSD",1747226551125,13.821701,180.88,180.82,12.05628962]
["bitfinex","SOLUSD",1747226551322,13.821701,180.88,180.84,12.05628962]
["bitfinex","SOLUSD",1747226552005,25.87799062,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226553731,31.40651782,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226556050,12.05628962,180.87,180.82,12.05628962]
["bitfinex","SOLUSD",1747226556457,19.3502282,180.88,180.82,12.05628962]
["bitfinex","SOLUSD",1747226556756,31.40651782,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226559956,12.05628962,180.87,180.83,12.05628962]
["bitfinex","SOLUSD",1747226560970,5.52913856,180.86,180.83,12.05628962]
["bitfinex","SOLUSD",1747226563573,19.35198496,180.86,180.79,18.96]
["bitfinex","SOLUSD",1747226563749,19.35198496,180.86,180.82,12.05628962]
["bitfinex","SOLUSD",1747226564157,31.40827458,180.86,180.81,12.05628962]
["bitfinex","SOLUSD",1747226568378,12.05628962,180.85,180.8,18.94]
["bitfinex","SOLUSD",1747226568579,19.35412518,180.84,180.8,30.99628962]
["bitfinex","SOLUSD",1747226568873,31.4104148,180.84,180.79,30.99628962]
["bitfinex","SOLUSD",1747226569281,19.35412518,180.84,180.8,12.05628962]
["bitfinex","SOLUSD",1747226569784,31.4104148,180.84,180.79,30.99628962]
["bitfinex","SOLUSD",1747226572008,19.35412518,180.84,180.8,12.05628962]
["bitfinex","SOLUSD",1747226572190,19.35412518,180.84,180.82,12.05628962]
["bitfinex","SOLUSD",1747226573775,5.52975005,180.84,180.82,12.05628962]
["bitfinex","SOLUSD",1747226573983,19.35198496,180.86,180.82,12.05628962]
["bitfinex","SOLUSD",1747226575385,31.40827458,180.86,180.81,12.05628962]
["bitfinex","SOLUSD",1747226577803,13.8228464,180.86,180.82,12.05628962]
["bitfinex","SOLUSD",1747226579536,13.8228464,180.86,180.83,12.05628962]
["bitfinex","SOLUSD",1747226583827,13.8228464,180.86,180.84,12.05628962]
["bitfinex","SOLUSD",1747226584003,5.52883286,180.87,180.84,12.05628962]
["bitfinex","SOLUSD",1747226584202,19.3498452,180.88,180.84,12.05628962]
["bitfinex","SOLUSD",1747226585434,31.40613482,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226585611,19.3498452,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226585809,31.40613482,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226586829,31.40613482,180.88,180.79,25.5462]
["bitfinex","SOLUSD",1747226587035,12.05628962,180.87,180.79,25.5462]
["bitfinex","SOLUSD",1747226587328,12.05628962,180.87,180.82,12.05628962]
["bitfinex","SOLUSD",1747226587512,12.05628962,180.87,180.83,12.05628962]
["bitfinex","SOLUSD",1747226588423,31.40613482,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226588801,31.40613482,180.88,180.84,12.05628962]
["bitfinex","SOLUSD",1747226589309,19.3498452,180.88,180.84,12.05628962]
["bitfinex","SOLUSD",1747226590037,13.821318,180.88,180.85,12.05628962]
["bitfinex","SOLUSD",1747226590216,5.52822157,180.89,180.86,12.05628962]
["bitfinex","SOLUSD",1747226590405,5.52822157,180.89,180.85,18.92]
["bitfinex","SOLUSD",1747226590406,5.52822157,180.89,180.88,12.05628962]
["bitfinex","SOLUSD",1747226590708,5.52699939,180.93,180.88,12.05628962]
["bitfinex","SOLUSD",1747226590933,5.52699939,180.93,180.92,12.05628962]
["bitfinex","SOLUSD",1747226591639,5.52608311,180.96,180.92,30.97628962]
["bitfinex","SOLUSD",1747226591841,5.52608311,180.96,180.94,12.05628962]
["bitfinex","SOLUSD",1747226592044,13.81496244,180.97,180.94,12.05628962]
["bitfinex","SOLUSD",1747226593143,5.52547242,180.98,180.95,12.05628962]
["bitfinex","SOLUSD",1747226593364,5.52547242,180.98,180.97,12.05628962]
["bitfinex","SOLUSD",1747226593958,5.52547242,180.98,180.96,12.05628962]
["bitfinex","SOLUSD",1747226594337,5.52547242,180.98,180.97,12.05628962]
["bitfinex","SOLUSD",1747226594747,5.52547242,180.98,180.94,1.6445]
["bitfinex","SOLUSD",1747226594946,5.52547242,180.98,180.97,12.05628962]
["bitfinex","SOLUSD",1747226595370,13.81246494,181.0,180.97,12.05628962]
["bitfinex","SOLUSD",1747226596351,13.81246494,181.0,180.96,12.05628962]
["bitfinex","SOLUSD",1747226596557,25.86875456,181.0,180.95,12.05628962]
["bitfinex","SOLUSD",1747226597851,31.39361643,181.0,180.94,1.6445]
["bitfinex","SOLUSD",1747226598051,31.39361643,181.0,180.95,12.05628962]
["bitfinex","SOLUSD",1747226601885,12.05628962,180.98,180.92,18.92]
["bitfinex","SOLUSD",1747226602104,12.05628962,180.97,180.92,30.97628962]
["bitfinex","SOLUSD",1747226602989,5.52608311,180.96,180.92,30.97628962]
["bitfinex","SOLUSD",1747226603680,19.34129089,180.96,180.92,30.97628962]
["bitfinex","SOLUSD",1747226604301,31.39758051,180.96,180.92,30.97628962]
["bitfinex","SOLUSD",1747226604515,31.39758051,180.96,180.92,18.92]
["bitfinex","SOLUSD",1747226606492,12.05628962,180.95,180.92,18.92]
["bitfinex","SOLUSD",1747226607112,5.52669393,180.94,180.92,18.92]
["bitfinex","SOLUSD",1747226607789,19.34342875,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226607988,31.39971837,180.94,180.9,30.95628962]
["bitfinex","SOLUSD",1747226608188,12.05628962,180.93,180.9,18.9]
["bitfinex","SOLUSD",1747226608591,12.05628962,180.92,180.88,18.9]
["bitfinex","SOLUSD",1747226609117,5.52761041,180.91,180.88,18.9]
["bitfinex","SOLUSD",1747226610609,5.52761041,180.91,180.87,12.05628962]
["bitfinex","SOLUSD",1747226610822,5.52761041,180.91,180.87,30.95628962]
["bitfinex","SOLUSD",1747226611109,31.40292606,180.91,180.86,32.51878962]
["bitfinex","SOLUSD",1747226611316,12.05628962,180.9,180.86,37.8]
["bitfinex","SOLUSD",1747226611481,12.05628962,180.9,180.86,18.9]
["bitfinex","SOLUSD",1747226612304,5.52822157,180.89,180.86,18.9]
["bitfinex","SOLUSD",1747226612509,5.52822157,180.89,180.81,53.0514]
["bitfinex","SOLUSD",1747226612510,12.05628962,180.88,180.83,12.05628962]
["bitfinex","SOLUSD",1747226612712,12.05628962,180.88,180.83,30.95628962]
["bitfinex","SOLUSD",1747226613087,12.05628962,180.88,180.84,12.05628962]
["bitfinex","SOLUSD",1747226614099,31.40506511,180.89,180.84,12.05628962]
["bitfinex","SOLUSD",1747226614291,5.52791597,180.9,180.86,12.05628962]
["bitfinex","SOLUSD",1747226614611,5.52791597,180.9,180.87,12.05628962]
["bitfinex","SOLUSD",1747226614815,5.52791597,180.9,180.88,12.05628962]
["bitfinex","SOLUSD",1747226615391,5.52791597,180.9,180.87,12.05628962]
["bitfinex","SOLUSD",1747226615585,5.52669393,180.94,180.89,12.05628962]
["bitfinex","SOLUSD",1747226615895,5.52669393,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226616112,19.34342875,180.94,180.92,12.05628962]
["bitfinex","SOLUSD",1747226616312,13.81673482,180.94,180.92,12.05628962]
["bitfinex","SOLUSD",1747226616496,13.81673482,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226616704,25.87302444,180.94,180.89,30.95628962]
["bitfinex","SOLUSD",1747226617017,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226617623,13.81673482,180.94,180.92,12.05628962]
["bitfinex","SOLUSD",1747226618513,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226618919,25.87302444,180.94,180.89,30.95628962]
["bitfinex","SOLUSD",1747226619430,25.87302444,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226619431,13.81673482,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226619931,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226621006,13.81673482,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226622516,19.34342875,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226624224,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226624431,13.81673482,180.94,180.92,12.05628962]
["bitfinex","SOLUSD",1747226625935,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226632255,13.81673482,180.94,180.89,18.9]
["bitfinex","SOLUSD",1747226632414,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226635919,19.34342875,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226636927,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226639245,13.81673482,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226639418,19.34342875,180.94,180.9,12.05628962]
["bitfinex","SOLUSD",1747226641060,19.34342875,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226641426,13.81673482,180.94,180.91,12.05628962]
["bitfinex","SOLUSD",1747226643449,13.81673482,180.94,180.91,7.74113898]
["bitfinex","SOLUSD",1747226643958,7.74113898,180.92,180.84,1.6604]
["bitfinex","SOLUSD",1747226644148,7.74113898,180.89,180.84,9.40153898]
["bitfinex","SOLUSD",1747226644360,7.74113898,180.92,180.87,7.74113898]
["bitfinex","SOLUSD",1747226645068,7.74113898,180.89,180.84,9.40153898]
["bitfinex","SOLUSD",1747226645232,12.10445029,180.89,180.84,13.76485029]
["bitfinex","SOLUSD",1747226645431,12.10445029,180.89,180.84,12.10445029]
["bitfinex","SOLUSD",1747226645966,5.5285272,180.88,180.84,12.10445029]
["bitfinex","SOLUSD",1747226646454,5.5285272,180.88,180.85,12.10445029]
["bitfinex","SOLUSD",1747226646455,19.3498452,180.88,180.85,12.10445029]
["bitfinex","SOLUSD",1747226647080,19.3498452,180.88,180.86,12.10445029]
["bitfinex","SOLUSD",1747226647566,5.5285272,180.88,180.86,12.10445029]
["bitfinex","SOLUSD",1747226647770,25.92401308,180.91,180.86,12.10445029]
["bitfinex","SOLUSD",1747226647995,5.52791597,180.9,180.88,12.10445029]
["bitfinex","SOLUSD",1747226648157,5.52791597,180.9,180.83,5.52999351]
["bitfinex","SOLUSD",1747226648158,5.52791597,180.9,180.89,12.10445029]
["bitfinex","SOLUSD",1747226648663,5.52791597,180.9,180.87,12.10445029]
["bitfinex","SOLUSD",1747226650783,5.52761041,180.91,180.87,12.10445029]
["bitfinex","SOLUSD",1747226651778,5.52761041,180.91,180.88,12.10445029]
["bitfinex","SOLUSD",1747226652586,5.52761041,180.91,180.82,24.39031297]
["bitfinex","SOLUSD",1747226652771,19.34590245,180.92,180.88,12.10445029]
["bitfinex","SOLUSD",1747226653082,31.45035274,180.92,180.87,12.10445029]
["bitfinex","SOLUSD",1747226653283,19.34590245,180.92,180.89,12.10445029]
["bitfinex","SOLUSD",1747226653461,5.52730488,180.92,180.9,12.10445029]
["bitfinex","SOLUSD",1747226653659,5.52486187,181.0,180.93,26.0]
["bitfinex","SOLUSD",1747226653993,5.52364118,181.04,180.99,12.10445029]
["bitfinex","SOLUSD",1747226654153,5.52364118,181.04,181.02,12.10445029]
["bitfinex","SOLUSD",1747226654356,17.62748132,181.06,181.01,12.10445029]
["bitfinex","SOLUSD",1747226655191,12.10445029,181.05,181.0,30.94445029]
["bitfinex","SOLUSD",1747226655961,17.62748132,181.06,181.01,12.10445029]
["bitfinex","SOLUSD",1747226656670,8.25487601,181.06,181.02,12.10445029]
["bitfinex","SOLUSD",1747226658085,12.38877343,181.07,181.04,12.10445029]
["bitfinex","SOLUSD",1747226658086,18.933972,181.07,181.04,12.10445029]
["bitfinex","SOLUSD",1747226658288,18.69905029,181.09,181.05,12.10445029]
["bitfinex","SOLUSD",1747226658470,12.1167431,181.09,181.05,12.10445029]
["bitfinex","SOLUSD",1747226659262,5.5221431,181.09,181.05,12.10445029]
["bitfinex","SOLUSD",1747226660062,8.24414831,181.09,181.05,12.10445029]
["bitfinex","SOLUSD",1747226660493,18.933972,181.08,181.05,12.10445029]
["bitfinex","SOLUSD",1747226660793,31.03842229,181.08,181.03,12.10445029]
["bitfinex","SOLUSD",1747226661088,31.03842229,181.08,181.04,12.10445029]
["bitfinex","SOLUSD",1747226661089,18.933972,181.08,181.04,12.10445029]
["bitfinex","SOLUSD",1747226661991,5.52272601,181.07,181.04,12.10445029]
["bitfinex","SOLUSD",1747226666018,5.52272601,181.07,181.05,12.10445029]
["bitfinex","SOLUSD",1747226667018,5.52242102,181.08,181.06,12.10445029]
["bitfinex","SOLUSD",1747226668219,5.52242102,181.08,181.05,12.10445029]
["bitfinex","SOLUSD",1747226668815,5.52242102,181.08,181.0,24.36477888]
["bitfinex","SOLUSD",1747226669045,5.52242102,181.08,181.04,12.10445029]
["bitfinex","SOLUSD",1747226669352,5.52242102,181.08,181.05,12.10445029]
["bitfinex","SOLUSD",1747226671854,5.52242102,181.08,181.0,24.36477888]
["bitfinex","SOLUSD",1747226672855,5.52242102,181.08,181.0,18.84]
["bitfinex","SOLUSD",1747226673033,5.52242102,181.08,181.0,24.36482412]
["bitfinex","SOLUSD",1747226677777,5.52242102,181.08,181.0,18.84]
["bitfinex","SOLUSD",1747226679363,5.52242102,181.08,181.0,24.36481058]
["bitfinex","SOLUSD",1747226679651,5.52303103,181.06,180.98,20.3246]
["bitfinex","SOLUSD",1747226679857,5.52303103,181.06,181.01,18.8]
["bitfinex","SOLUSD",1747226682738,19.32847359,181.08,181.01,18.8]
["bitfinex","SOLUSD",1747226685777,18.79181043,181.07,181.01,18.8]
["bitfinex","SOLUSD",1747226686874,5.52303103,181.06,181.01,18.8]
["bitfinex","SOLUSD",1747226692353,19.32847359,181.08,181.01,18.8]
["bitfinex","SOLUSD",1747226696758,31.40615696,181.08,181.01,18.8]
["bitfinex","SOLUSD",1747226697989,19.32847359,181.08,181.01,18.8]
["bitfinex","SOLUSD",1747226706090,18.79181043,181.07,181.01,18.8]
["bitfinex","SOLUSD",1747226706487,19.33060862,181.06,181.01,18.8]
["bitfinex","SOLUSD",1747226708868,18.79181043,181.05,180.96,18.78]
["bitfinex","SOLUSD",1747226709066,30.8694938,181.05,180.97,18.76]
["bitfinex","SOLUSD",1747226710695,19.33274414,181.04,180.97,18.76]
["bitfinex","SOLUSD",1747226711363,5.52364118,181.04,180.97,18.76]
["bitfinex","SOLUSD",1747226712578,24.17298495,181.05,180.97,18.76]
["bitfinex","SOLUSD",1747226712773,13.80910296,181.04,180.97,18.76]
["bitfinex","SOLUSD",1747226714500,19.33274414,181.04,180.97,18.76]
["bitfinex","SOLUSD",1747226717405,5.52333609,181.05,180.97,24.28573292]
["bitfinex","SOLUSD",1747226718304,5.52333609,181.05,180.97,58.6616879]
["bitfinex","SOLUSD",1747226719505,19.33002695,181.07,180.97,58.6616879]
["bitfinex","SOLUSD",1747226721402,19.33002695,181.07,180.97,53.13595498]
["bitfinex","SOLUSD",1747226721780,31.40771032,181.07,180.97,53.13595498]
["bitfinex","SOLUSD",1747226722113,18.933972,181.06,180.97,53.13595498]
["bitfinex","SOLUSD",1747226722498,5.52333609,181.05,180.97,53.13595498]
["bitfinex","SOLUSD",1747226723220,19.33167632,181.05,180.97,53.13595498]
["bitfinex","SOLUSD",1747226726006,19.33167632,181.05,180.97,8.37595498]
["bitfinex","SOLUSD",1747226726205,31.40935969,181.05,180.97,18.74]
["bitfinex","SOLUSD",1747226726387,32.99225969,181.05,180.97,18.74]
["bitfinex","SOLUSD",1747226727611,6.3118,181.03,180.96,18.78]
["bitfinex","SOLUSD",1747226727920,6.3118,181.03,180.97,18.74]
["bitfinex","SOLUSD",1747226728801,20.91457632,181.05,180.97,18.74]
["bitfinex","SOLUSD",1747226732144,20.91457632,181.05,180.97,24.26567748]
["bitfinex","SOLUSD",1747226732346,19.33167632,181.05,180.97,24.26567748]
["bitfinex","SOLUSD",1747226733142,13.80834023,181.05,180.97,24.26567748]
["bitfinex","SOLUSD",1747226733436,13.80834023,181.05,180.97,24.26571458]
["bitfinex","SOLUSD",1747226733641,13.80834023,181.05,180.97,18.74]
["bitfinex","SOLUSD",1747226734209,5.52303103,181.06,180.97,67.26015147]
["bitfinex","SOLUSD",1747226734844,19.33060862,181.06,180.98,0.39855072]
["bitfinex","SOLUSD",1747226740217,18.64964886,181.05,180.98,0.39855072]
["bitfinex","SOLUSD",1747226740421,0.28432314,181.04,180.98,0.39855072]
["bitfinex","SOLUSD",1747226741238,19.33381206,181.03,180.98,0.39855072]
["bitfinex","SOLUSD",1747226741651,6.1863,181.01,180.98,0.39855072]
["bitfinex","SOLUSD",1747226743354,5.52486187,181.0,180.98,0.39855072]
["bitfinex","SOLUSD",1747226744328,5.52425146,181.02,180.98,0.39855072]
["bitfinex","SOLUSD",1747226745557,13.80986576,181.03,180.98,0.39855072]
["bitfinex","SOLUSD",1747226745850,5.52364118,181.04,180.98,0.39855072]
["bitfinex","SOLUSD",1747226747350,5.52333609,181.05,180.98,0.39855072]
["bitfinex","SOLUSD",1747226748053,19.33167632,181.05,180.98,0.39855072]
["bitfinex","SOLUSD",1747226760579,18.933972,181.04,180.98,0.39855072]
["bitfinex","SOLUSD",1747226762465,19.33381206,181.03,180.98,0.39855072]
["bitfinex","SOLUSD",1747226772063,5.5239463,181.03,180.98,0.39855072]
["bitfinex","SOLUSD",1747226772661,5.52333609,181.05,180.98,5.92387442]
["bitfinex","SOLUSD",1747226773278,5.52333609,181.05,180.98,0.39855072]
["bitfinex","SOLUSD",1747226773777,13.80763937,181.06,180.98,0.39855072]
["bitfinex","SOLUSD",1747226773961,26.52462924,181.05,180.98,0.39855072]
["bitfinex","SOLUSD",1747226774877,0.14216157,181.04,180.98,0.39855072]
["bitfinex","SOLUSD",1747226775961,5.5239463,181.03,180.98,0.39855072]
["bitfinex","SOLUSD",1747226776489,0.28432314,181.02,180.98,0.39855072]
["bitfinex","SOLUSD",1747226776679,7.73281881,181.0,180.98,0.39855072]
["bitfinex","SOLUSD",1747226776879,7.73281881,181.01,180.98,0.39855072]
["bitfinex","SOLUSD",1747226777961,5.52455665,181.01,180.98,0.39855072]
["bitfinex","SOLUSD",1747226778790,13.25737546,181.01,180.98,0.39855072]
["bitfinex","SOLUSD",1747226779491,17.61262463,181.01,180.98,0.39855072]
["bitfinex","SOLUSD",1747226780186,24.31697756,180.99,180.98,0.39855072]
["bitfinex","SOLUSD",1747226780684,24.45913913,180.99,180.98,0.39855072]
["bitfinex","SOLUSD",1747226781190,5.52516713,180.99,180.98,0.39855072]
["bitfinex","SOLUSD",1747226783756,5.52455665,181.01,180.98,0.39855072]
["bitfinex","SOLUSD",1747226784791,24.45822346,181.02,180.98,0.39855072]
["bitfinex","SOLUSD",1747226785174,5.52425146,181.02,180.98,0.39855072]
["bitfinex","SOLUSD",1747226785563,5.524031,181.03,180.98,1.93285072]
["bitfinex","SOLUSD",1747226786013,5.5236278,181.05,180.98,7.45825168]
["bitfinex","SOLUSD",1747226786990,5.52303103,181.06,180.98,7.45825168]
["bitfinex","SOLUSD",1747226787589,17.61109901,181.06,180.98,1.93285072]
["bitfinex","SOLUSD",1747226790877,5.52303103,181.06,180.98,1.93285072]
["bitfinex","SOLUSD",1747226791403,5.52303103,181.06,180.98,7.45828797]
["bitfinex","SOLUSD",1747226791892,5.52211607,181.09,180.99,6.5428]
["bitfinex","SOLUSD",1747226792294,5.52211607,181.09,181.0,0.79710145]
["bitfinex","SOLUSD",1747226793396,5.52211607,181.09,181.01,1.5161]
["bitfinex","SOLUSD",1747226794199,5.52211607,181.09,181.01,5.93493548]
["bitfinex","SOLUSD",1747226794507,5.52168988,181.11,181.05,1.5161]
["bitfinex","SOLUSD",1747226794687,5.52168988,181.11,181.06,18.64]
["bitfinex","SOLUSD",1747226794870,5.66305816,181.13,181.06,18.64]
["bitfinex","SOLUSD",1747226795895,5.52089659,181.13,181.06,18.64]
["bitfinex","SOLUSD",1747226796074,5.52089659,181.13,181.06,24.16298289]
["bitfinex","SOLUSD",1747226796994,5.52028705,181.15,181.06,42.82298289]
["bitfinex","SOLUSD",1747226800100,19.32043905,181.16,181.06,42.82298289]
["bitfinex","SOLUSD",1747226800285,31.40850703,181.16,181.06,42.82298289]
["bitfinex","SOLUSD",1747226800818,19.32043905,181.16,181.06,42.82298289]
["bitfinex","SOLUSD",1747226802510,31.40850703,181.16,181.06,37.3]
["bitfinex","SOLUSD",1747226802683,12.08806798,181.13,181.07,18.62]
["bitfinex","SOLUSD",1747226804410,18.933972,181.15,181.07,18.62]
["bitfinex","SOLUSD",1747226804707,12.08806798,181.13,181.07,18.62]
["bitfinex","SOLUSD",1747226804909,5.52089659,181.13,181.07,18.62]
["bitfinex","SOLUSD",1747226813016,31.41120605,181.13,181.07,18.62]
["bitfinex","SOLUSD",1747226813788,12.08806798,181.09,181.05,1.5161]
["bitfinex","SOLUSD",1747226813995,12.08806798,181.08,181.05,1.5161]
["bitfinex","SOLUSD",1747226814193,12.08806798,181.07,181.05,1.5161]
["bitfinex","SOLUSD",1747226814437,12.08806798,181.08,181.05,1.5161]
["bitfinex","SOLUSD",1747226814824,5.52272601,181.07,181.05,1.5161]
["bitfinex","SOLUSD",1747226818100,12.08806798,181.06,181.01,1.5047]
["bitfinex","SOLUSD",1747226819431,19.33167632,181.05,181.01,1.5047]
["bitfinex","SOLUSD",1747226819608,31.4197443,181.05,181.01,1.5047]
["bitfinex","SOLUSD",1747226821644,12.08806798,181.03,180.98,18.6]
["bitfinex","SOLUSD",1747226822210,30.73771684,181.04,180.98,18.6]
["bitfinex","SOLUSD",1747226823035,5.5239463,181.03,180.98,18.6]
["bitfinex","SOLUSD",1747226824454,5.52242102,181.08,180.98,50.12534835]
["bitfinex","SOLUSD",1747226825611,17.610489,181.08,180.98,50.12534835]
["bitfinex","SOLUSD",1747226826007,18.933972,181.07,180.98,18.6]
["bitfinex","SOLUSD",1747226826212,12.08806798,181.03,180.99,18.6]
["bitfinex","SOLUSD",1747226826508,12.08806798,181.04,180.99,18.6]
["bitfinex","SOLUSD",1747226826727,44.933972,181.07,180.99,18.6]
["bitfinex","SOLUSD",1747226826928,12.08806798,181.06,180.99,18.6]
["bitfinex","SOLUSD",1747226827137,12.08806798,181.05,180.99,18.6]
["bitfinex","SOLUSD",1747226827437,12.08806798,181.04,180.99,18.6]
["bitfinex","SOLUSD",1747226827656,5.5239463,181.03,180.99,18.6]
["bitfinex","SOLUSD",1747226832533,5.5239463,181.03,180.97,8.0346]
["bitfinex","SOLUSD",1747226832719,5.5239463,181.03,180.98,18.6]
["bitfinex","SOLUSD",1747226834829,13.80919475,181.04,180.98,18.6]
["bitfinex","SOLUSD",1747226835920,18.933972,181.05,180.98,18.6]
["bitfinex","SOLUSD",1747226836451,17.61109901,181.06,180.98,18.6]
["bitfinex","SOLUSD",1747226836632,5.52303103,181.06,180.98,18.6]
["bitfinex","SOLUSD",1747226836831,18.79181043,181.05,180.98,18.6]
["bitfinex","SOLUSD",1747226837032,12.23022955,181.04,180.98,18.6]
["bitfinex","SOLUSD",1747226837920,0.14216157,181.04,180.98,18.6]
["bitfinex","SOLUSD",1747226838851,5.5239463,181.03,180.98,18.6]
["bitfinex","SOLUSD",1747226840926,12.08806798,181.02,180.97,1.5505]
["bitfinex","SOLUSD",1747226841130,12.08806798,181.0,180.97,1.5505]
["bitfinex","SOLUSD",1747226841329,18.79181043,181.02,180.97,1.5505]
["bitfinex","SOLUSD",1747226841330,0.14216157,181.01,180.97,1.5505]
["bitfinex","SOLUSD",1747226841943,12.23022955,181.01,180.97,1.5505]
["bitfinex","SOLUSD",1747226843150,5.52486187,181.0,180.97,1.5505]
["bitfinex","SOLUSD",1747226844240,5.52425146,181.02,180.97,1.5505]
["bitfinex","SOLUSD",1747226845155,5.52333609,181.05,180.97,1.5505]
["bitfinex","SOLUSD",1747226845955,18.79181043,181.04,180.97,1.5505]
["bitfinex","SOLUSD",1747226846260,30.87987841,181.04,180.97,1.5505]
["bitfinex","SOLUSD",1747226846928,12.23022955,181.03,180.97,1.5505]
["bitfinex","SOLUSD",1747226847133,12.08806798,181.02,180.97,1.5505]
["bitfinex","SOLUSD",1747226847352,5.52455665,181.01,180.97,1.5505]
["bitfinex","SOLUSD",1747226848951,5.52425146,181.02,180.97,1.5505]
["bitfinex","SOLUSD",1747226852469,19.33488011,181.02,180.97,1.5505]
["bitfinex","SOLUSD",1747226852674,18.933972,181.01,180.97,1.5505]
["bitfinex","SOLUSD",1747226852852,12.08806798,181.0,180.95,18.58]
["bitfinex","SOLUSD",1747226853171,5.52516713,180.99,180.95,18.58]
["bitfinex","SOLUSD",1747226854967,5.52486187,181.0,180.95,18.58]
["bitfinex","SOLUSD",1747226858861,19.33701656,181.0,180.95,18.58]
["bitfinex","SOLUSD",1747226860249,31.42508454,181.0,180.95,18.58]
["bitfinex","SOLUSD",1747226860572,31.42508454,181.0,180.92,26.2974]
["bitfinex","SOLUSD",1747226860869,19.33701656,181.0,180.93,18.56]
["bitfinex","SOLUSD",1747226862237,5.52486187,181.0,180.93,24.08696119]
["bitfinex","SOLUSD",1747226863970,19.33419387,181.03,180.93,24.08696119]
["bitfinex","SOLUSD",1747226865574,5.5239463,181.03,180.94,1.6574]
["bitfinex","SOLUSD",1747226866555,5.5239463,181.03,180.95,5.5263885]
["bitfinex","SOLUSD",1747226869578,5.5239463,181.03,180.94,1.6574]
["bitfinex","SOLUSD",1747226869579,18.933972,181.02,180.94,1.6574]
["bitfinex","SOLUSD",1747226870752,5.52455665,181.01,180.94,1.6574]
["bitfinex","SOLUSD",1747226875362,5.52455665,181.01,180.94,7.1840607]
["bitfinex","SOLUSD",1747226879059,13.80986576,181.03,180.94,7.1840607]
["bitfinex","SOLUSD",1747226881696,31.02203998,181.02,180.94,20.1974]
["bitfinex","SOLUSD",1747226882705,19.33594828,181.01,180.94,20.1974]
["bitfinex","SOLUSD",1747226884427,31.42615295,180.99,180.94,1.6574]
["bitfinex","SOLUSD",1747226885005,12.23022955,180.97,180.87,15.51977811]
["bitfinex","SOLUSD",1747226885202,12.08806798,180.92,180.87,8.53984289]
["bitfinex","SOLUSD",1747226885534,12.08806798,180.93,180.87,8.53984289]
["bitfinex","SOLUSD",1747226886027,30.73771684,180.93,180.87,7.78984289]
["bitfinex","SOLUSD",1747226886410,19.34556709,180.92,180.86,1.537]
["bitfinex","SOLUSD",1747226886797,18.79181043,180.91,180.86,1.537]
["bitfinex","SOLUSD",1747226886984,30.87987841,180.91,180.86,1.537]
["bitfinex","SOLUSD",1747226887419,12.08806798,180.89,180.83,7.78984289]
["bitfinex","SOLUSD",1747226888216,0.14216157,180.9,180.83,7.78984289]
["bitfinex","SOLUSD",1747226888413,17.61659518,180.88,180.83,7.78984289]
["bitfinex","SOLUSD",1747226888594,12.08806798,180.87,180.83,7.78984289]
["bitfinex","SOLUSD",1747226888993,12.08806798,180.86,180.83,7.78984289]
["bitfinex","SOLUSD",1747226889399,12.08806798,180.85,180.83,7.78984289]
["bitfinex","SOLUSD",1747226889633,12.08806798,180.84,180.83,7.78984289]
["bitfinex","SOLUSD",1747226890108,12.08806798,180.84,180.78,26.6847]
["bitfinex","SOLUSD",1747226890832,0.14216157,180.87,180.78,1.602]
["bitfinex","SOLUSD",1747226890833,12.08806798,180.82,180.78,1.602]
["bitfinex","SOLUSD",1747226891532,12.08806798,180.79,180.74,7.8742]
["bitfinex","SOLUSD",1747226892402,12.08806798,180.77,180.74,1.508]
["bitfinex","SOLUSD",1747226892604,26.0,180.79,180.7,18.54]
["bitfinex","SOLUSD",1747226892605,17.62026536,180.76,180.7,18.54]
["bitfinex","SOLUSD",1747226892828,12.08806798,180.75,180.7,18.54]
["bitfinex","SOLUSD",1747226893334,12.08806798,180.74,180.69,7.672]
["bitfinex","SOLUSD",1747226893505,12.08806798,180.74,180.69,1.5993]
["bitfinex","SOLUSD",1747226894113,12.08806798,180.73,180.69,1.5993]
["bitfinex","SOLUSD",1747226894690,39.83049347,180.76,180.69,1.5993]
["bitfinex","SOLUSD",1747226894897,5.53250345,180.75,180.69,1.5993]
["bitfinex","SOLUSD",1747226895622,17.62057143,180.75,180.69,1.5993]
["bitfinex","SOLUSD",1747226896502,5.53250345,180.75,180.69,1.5993]
["bitfinex","SOLUSD",1747226896728,5.53158535,180.78,180.69,7.13353343]
["bitfinex","SOLUSD",1747226896899,12.08806798,180.77,180.69,1.5993]
["bitfinex","SOLUSD",1747226897097,12.08806798,180.76,180.69,1.5993]
["bitfinex","SOLUSD",1747226897337,12.08806798,180.77,180.69,7.13363667]
["bitfinex","SOLUSD",1747226898236,17.61965333,180.78,180.69,7.13363667]
["bitfinex","SOLUSD",1747226898837,17.61965333,180.78,180.69,33.13363667]
["bitfinex","SOLUSD",1747226900393,12.08806798,180.76,180.69,27.5993]
["bitfinex","SOLUSD",1747226900893,12.08806798,180.74,180.69,1.5993]
["bitfinex","SOLUSD",1747226901134,12.08806798,180.74,180.69,20.1593]
["bitfinex","SOLUSD",1747226902132,5.53311569,180.73,180.69,20.1593]
["bitfinex","SOLUSD",1747226903305,12.08806798,180.72,180.69,1.5993]
["bitfinex","SOLUSD",1747226903932,12.08806798,180.71,180.69,1.5993]
["bitfinex","SOLUSD",1747226904240,12.08806798,180.7,180.65,7.5918]
["bitfinex","SOLUSD",1747226904602,12.08806798,180.7,180.65,1.5191]
["bitfinex","SOLUSD",1747226905012,18.64964886,180.72,180.65,1.5191]
["bitfinex","SOLUSD",1747226905319,12.08806798,180.7,180.65,1.5191]
["bitfinex","SOLUSD",1747226905520,12.08806798,180.69,180.65,1.5191]
["bitfinex","SOLUSD",1747226906437,12.08806798,180.67,180.65,1.5191]
["bitfinex","SOLUSD",1747226906827,12.08806798,180.66,180.64,13.56616555]
["bitfinex","SOLUSD",1747226907024,12.08806798,180.65,180.61,1.5235]
["bitfinex","SOLUSD",1747226907217,5.53617892,180.63,180.61,1.5235]
["bitfinex","SOLUSD",1747226907625,17.6242469,180.63,180.59,18.56]
["bitfinex","SOLUSD",1747226907844,12.08806798,180.62,180.59,18.56]
["bitfinex","SOLUSD",1747226908144,12.08806798,180.62,180.57,20.1932]
["bitfinex","SOLUSD",1747226908311,12.08806798,180.62,180.57,1.6332]
["bitfinex","SOLUSD",1747226909210,18.64964886,180.64,180.57,1.6332]
["bitfinex","SOLUSD",1747226909408,12.08806798,180.62,180.57,1.6332]
["bitfinex","SOLUSD",1747226910251,5.5352596,180.66,180.57,7.17109331]
["bitfinex","SOLUSD",1747226911335,12.08806798,180.65,180.57,7.17109331]
["bitfinex","SOLUSD",1747226912858,5.53587245,180.64,180.57,20.1932]
["bitfinex","SOLUSD",1747226913338,5.53587245,180.64,180.57,25.73118047]
["bitfinex","SOLUSD",1747226913676,5.53587245,180.64,180.57,20.1932]
["bitfinex","SOLUSD",1747226914160,17.62394043,180.64,180.57,20.1932]
["bitfinex","SOLUSD",1747226915259,5.53587245,180.64,180.57,20.1932]
["bitfinex","SOLUSD",1747226915858,5.53495322,180.67,180.6,26.0]
["bitfinex","SOLUSD",1747226916863,5.53464688,180.68,180.6,31.53685334]
["bitfinex","SOLUSD",1747226918638,17.62271486,180.68,180.6,26.0]
["bitfinex","SOLUSD",1747226918847,12.08806798,180.66,180.61,18.58]
["bitfinex","SOLUSD",1747226919147,12.08806798,180.66,180.6,26.0]
["bitfinex","SOLUSD",1747226919148,12.08806798,180.66,180.57,33.17092636]
["bitfinex","SOLUSD",1747226919359,12.08806798,180.66,180.58,18.58]
["bitfinex","SOLUSD",1747226920053,5.53556601,180.65,180.58,18.58]
["bitfinex","SOLUSD",1747226920561,17.62363399,180.65,180.58,18.58]
["bitfinex","SOLUSD",1747226921140,12.08806798,180.64,180.58,18.58]
["bitfinex","SOLUSD",1747226921345,12.08806798,180.63,180.58,18.58]
["bitfinex","SOLUSD",1747226921556,12.08806798,180.63,180.57,1.6332]
["bitfinex","SOLUSD",1747226921752,12.08806798,180.63,180.57,20.2132]
["bitfinex","SOLUSD",1747226922055,5.53648543,180.62,180.57,20.2132]
["bitfinex","SOLUSD",1747226922249,31.465767,180.62,180.57,1.6332]
["bitfinex","SOLUSD",1747226922579,12.08806798,180.61,180.57,1.6332]
["bitfinex","SOLUSD",1747226923267,12.08806798,180.6,180.57,1.6332]
["bitfinex","SOLUSD",1747226924175,5.53771181,180.58,180.53,20.2345]
["bitfinex","SOLUSD",1747226926479,5.53740517,180.59,180.53,20.2345]
["bitfinex","SOLUSD",1747226926648,13.84066662,180.63,180.53,25.77370347]
["bitfinex","SOLUSD",1747226926852,44.57838346,180.63,180.53,25.77370347]
["bitfinex","SOLUSD",1747226927472,12.08806798,180.64,180.56,26.0]
["bitfinex","SOLUSD",1747226927795,32.48808252,180.66,180.56,26.0]
["bitfinex","SOLUSD",1747226927796,17.62363399,180.65,180.56,26.0]
["bitfinex","SOLUSD",1747226928348,5.53556601,180.65,180.57,1.5317]
["bitfinex","SOLUSD",1747226928877,17.62271486,180.68,180.59,6.6325]
["bitfinex","SOLUSD",1747226929086,5.53464688,180.68,180.6,18.58]
["bitfinex","SOLUSD",1747226930075,17.62271486,180.68,180.6,18.58]
["bitfinex","SOLUSD",1747226930375,12.08806798,180.67,180.6,18.58]
["bitfinex","SOLUSD",1747226930560,12.08806798,180.66,180.6,18.58]
["bitfinex","SOLUSD",1747226930869,5.53556601,180.65,180.6,18.58]
["bitfinex","SOLUSD",1747226931074,43.62363399,180.65,180.59,25.2125]
["bitfinex","SOLUSD",1747226931279,43.62363399,180.65,180.59,18.58]
["bitfinex","SOLUSD",1747226931584,12.08806798,180.64,180.59,18.58]
["bitfinex","SOLUSD",1747226932751,45.37448103,180.65,180.57,1.5317]
["bitfinex","SOLUSD",1747226932752,12.08806798,180.63,180.57,1.5317]
["bitfinex","SOLUSD",1747226932957,17.62455341,180.62,180.58,18.58]
["bitfinex","SOLUSD",1747226933157,31.465767,180.62,180.57,1.5317]
["bitfinex","SOLUSD",1747226933357,12.08806798,180.6,180.57,1.5317]
["bitfinex","SOLUSD",1747226933589,12.08806798,180.59,180.53,1.6613]
["bitfinex","SOLUSD",1747226933752,12.08806798,180.59,180.53,20.2413]
["bitfinex","SOLUSD",1747226934652,12.08806798,180.58,180.53,20.2413]
["bitfinex","SOLUSD",1747226934858,5.53801849,180.57,180.53,20.2413]
["bitfinex","SOLUSD",1747226935159,5.53801849,180.57,180.53,1.6613]
["bitfinex","SOLUSD",1747226935374,17.62608647,180.57,180.53,1.6613]
["bitfinex","SOLUSD",1747226935690,12.08806798,180.55,180.5,18.58]
["bitfinex","SOLUSD",1747226935888,12.08806798,180.54,180.49,1.6651]
["bitfinex","SOLUSD",1747226936086,19.66738787,180.57,180.49,1.6651]
["bitfinex","SOLUSD",1747226936254,26.0,180.52,180.43,1.5318]
["bitfinex","SOLUSD",1747226936448,12.08806798,180.5,180.43,1.5318]
["bitfinex","SOLUSD",1747226936654,12.08806798,180.51,180.43,1.5318]
["bitfinex","SOLUSD",1747226936952,5.5401662,180.5,180.43,1.5318]
["bitfinex","SOLUSD",1747226937958,24.98835076,180.5,180.43,1.5318]
["bitfinex","SOLUSD",1747226938154,5.5401662,180.5,180.43,7.07409967]
["bitfinex","SOLUSD",1747226938352,5.53989265,180.51,180.43,7.07409967]
["bitfinex","SOLUSD",1747226938772,24.98716517,180.54,180.43,7.07409967]
["bitfinex","SOLUSD",1747226938977,31.53898061,180.54,180.43,33.07409967]
["bitfinex","SOLUSD",1747226939589,19.44818456,180.53,180.43,33.07409967]
["bitfinex","SOLUSD",1747226940192,26.0,180.54,180.44,0.28432314]
["bitfinex","SOLUSD",1747226941077,31.53905521,180.54,180.45,5.5417013]
["bitfinex","SOLUSD",1747226941253,26.0,180.56,180.45,5.5417013]
["bitfinex","SOLUSD",1747226941579,24.98687668,180.55,180.45,5.5417013]
["bitfinex","SOLUSD",1747226941986,19.44818456,180.54,180.45,5.5417013]
["bitfinex","SOLUSD",1747226942360,19.44818456,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1747226942563,5.53869212,180.55,180.45,5.5417013]
["bitfinex","SOLUSD",1747226942982,19.44818456,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1747226943284,19.38527201,180.55,180.44,5.54200842]
["bitfinex","SOLUSD",1747226943489,19.44818456,180.54,180.44,5.54200842]
["bitfinex","SOLUSD",1747226943663,19.44818456,180.52,180.43,1.5318]
["bitfinex","SOLUSD",1747226943851,19.44818456,180.51,180.44,19.8]
["bitfinex","SOLUSD",1747226944194,19.44818456,180.5,180.43,1.5318]
["bitfinex","SOLUSD",1747226944497,19.44818456,180.48,180.43,1.5318]
["bitfinex","SOLUSD",1747226944671,19.44818456,180.47,180.43,1.5318]
["bitfinex","SOLUSD",1747226945782,19.44818456,180.46,180.43,1.5318]
["bitfinex","SOLUSD",1747226946086,19.39273049,180.48,180.43,1.5318]
["bitfinex","SOLUSD",1747226946555,38.84091505,180.48,180.43,1.5318]
["bitfinex","SOLUSD",1747226946882,19.44818456,180.46,180.43,1.5318]
["bitfinex","SOLUSD",1747226947082,45.44818456,180.46,180.43,1.5318]
["bitfinex","SOLUSD",1747226947281,5.54231557,180.43,180.39,1.5958]
["bitfinex","SOLUSD",1747226947490,24.99050013,180.43,180.39,1.5958]
["bitfinex","SOLUSD",1747226947670,19.44818456,180.42,180.39,1.5958]
["bitfinex","SOLUSD",1747226947868,38.84628907,180.43,180.39,1.5958]
["bitfinex","SOLUSD",1747226948968,38.84628907,180.43,180.36,26.3601]
["bitfinex","SOLUSD",1747226948969,19.44818456,180.41,180.36,6.2401]
["bitfinex","SOLUSD",1747226949297,19.44818456,180.4,180.36,20.1]
["bitfinex","SOLUSD",1747226949591,26.0,180.41,180.35,1.6485]
["bitfinex","SOLUSD",1747226949592,24.9917291,180.39,180.35,1.6485]
["bitfinex","SOLUSD",1747226949897,5.54354454,180.39,180.35,1.6485]
["bitfinex","SOLUSD",1747226950077,19.40240589,180.39,180.35,1.6485]
["bitfinex","SOLUSD",1747226950997,38.85059045,180.39,180.35,1.6485]
["bitfinex","SOLUSD",1747226951234,19.40240589,180.39,180.35,1.6485]
["bitfinex","SOLUSD",1747226951402,13.85886135,180.39,180.32,20.12]
["bitfinex","SOLUSD",1747226951576,19.44818456,180.37,180.32,20.12]
["bitfinex","SOLUSD",1747226952297,19.44818456,180.38,180.32,20.12]
["bitfinex","SOLUSD",1747226952500,13.85886135,180.39,180.32,20.12]
["bitfinex","SOLUSD",1747226952806,19.44818456,180.36,180.3,21.7761]
["bitfinex","SOLUSD",1747226953382,26.0,180.38,180.3,21.7761]
["bitfinex","SOLUSD",1747226953383,19.40778529,180.34,180.3,21.7761]
["bitfinex","SOLUSD",1747226953602,38.85596985,180.34,180.3,21.7761]
["bitfinex","SOLUSD",1747226954178,19.40778529,180.34,180.3,21.7761]
["bitfinex","SOLUSD",1747226954378,19.40778529,180.34,180.3,1.6561]
["bitfinex","SOLUSD",1747226954674,19.44818456,180.33,180.3,1.6561]
["bitfinex","SOLUSD",1747226954889,19.44818456,180.32,180.26,7.6755]
["bitfinex","SOLUSD",1747226955100,19.40778529,180.34,180.26,1.6459]
["bitfinex","SOLUSD",1747226955101,19.44818456,180.3,180.26,1.6459]
["bitfinex","SOLUSD",1747226955299,5.54508151,180.34,180.26,22.0259]
["bitfinex","SOLUSD",1747226955486,24.99295861,180.35,180.26,22.0259]
["bitfinex","SOLUSD",1747226955684,19.44818456,180.34,180.26,22.0259]
["bitfinex","SOLUSD",1747226955898,5.54477405,180.35,180.26,22.0259]
["bitfinex","SOLUSD",1747226956097,5.54448303,180.36,180.26,27.57343103]
["bitfinex","SOLUSD",1747226956296,19.44818456,180.36,180.26,48.0259]
["bitfinex","SOLUSD",1747226956488,18.79181043,180.4,180.27,6.6642]
["bitfinex","SOLUSD",1747226956693,44.79181043,180.4,180.27,6.6642]
["bitfinex","SOLUSD",1747226956893,19.44818456,180.45,180.32,1.6576]
["bitfinex","SOLUSD",1747226957095,19.44818456,180.47,180.34,0.28432314]
["bitfinex","SOLUSD",1747226957299,19.44818456,180.47,180.34,18.933972]
["bitfinex","SOLUSD",1747226957497,24.98980496,180.46,180.34,18.933972]
["bitfinex","SOLUSD",1747226957886,19.44818456,180.45,180.34,18.933972]
["bitfinex","SOLUSD",1747226958087,5.53863195,180.55,180.38,18.64964886]
["bitfinex","SOLUSD",1747226958404,6.638,180.62,180.42,1.5542]
["bitfinex","SOLUSD",1747226958611,12.17448543,180.62,180.46,1.5542]
["bitfinex","SOLUSD",1747226958795,5.53648543,180.62,180.47,18.933972]
["bitfinex","SOLUSD",1747226959113,19.44818456,180.6,180.47,18.933972]
["bitfinex","SOLUSD",1747226959693,19.44818456,180.57,180.48,5.54078014]
["bitfinex","SOLUSD",1747226959907,19.44818456,180.56,180.48,5.54078014]
["bitfinex","SOLUSD",1747226960112,19.44818456,180.57,180.46,7.09557916]
["bitfinex","SOLUSD",1747226960514,19.44818456,180.57,180.47,26.0]
["bitfinex","SOLUSD",1747226960817,19.44818456,180.56,180.46,1.5542]
["bitfinex","SOLUSD",1747226961112,19.44818456,180.53,180.46,1.5542]
["bitfinex","SOLUSD",1747226961287,19.44818456,180.52,180.46,22.3142]
["bitfinex","SOLUSD",1747226961483,19.44818456,180.52,180.46,1.5542]
["bitfinex","SOLUSD",1747226961703,19.44818456,180.51,180.46,1.5542]
["bitfinex","SOLUSD",1747226963028,18.933972,180.53,180.46,1.5542]
["bitfinex","SOLUSD",1747226963313,24.98712329,180.54,180.46,1.5542]
["bitfinex","SOLUSD",1747226963492,5.53893873,180.54,180.46,1.5542]
["bitfinex","SOLUSD",1747226963693,5.53863195,180.55,180.46,1.5542]
["bitfinex","SOLUSD",1747226963995,19.44818456,180.54,180.46,1.5542]
["bitfinex","SOLUSD",1747226964206,26.0,180.54,180.46,1.5542]
["bitfinex","SOLUSD",1747226964394,19.44818456,180.51,180.46,1.5542]
["bitfinex","SOLUSD",1747226964609,19.44818456,180.53,180.46,1.5542]
["bitfinex","SOLUSD",1747226964807,19.44818456,180.52,180.46,1.5542]
["bitfinex","SOLUSD",1747226964996,26.0,180.54,180.46,1.5542]
["bitfinex","SOLUSD",1747226965200,19.44818456,180.52,180.46,1.5542]
["bitfinex","SOLUSD",1747226965722,5.53985928,180.51,180.46,1.5542]
["bitfinex","SOLUSD",1747226966329,19.44818456,180.5,180.46,1.5542]
["bitfinex","SOLUSD",1747226966997,24.98804384,180.51,180.46,1.5542]
["bitfinex","SOLUSD",1747226967194,19.44818456,180.49,180.46,1.5542]
["bitfinex","SOLUSD",1747226968115,19.44818456,180.47,180.41,1.651]
["bitfinex","SOLUSD",1747226968311,19.44818456,180.44,180.41,1.651]
["bitfinex","SOLUSD",1747226968513,19.44818456,180.43,180.41,1.651]
["bitfinex","SOLUSD",1747226968710,19.44818456,180.42,180.38,21.08]
["bitfinex","SOLUSD",1747226968905,19.44818456,180.43,180.38,21.08]
["bitfinex","SOLUSD",1747226969110,5.54262276,180.42,180.38,21.08]
["bitfinex","SOLUSD",1747226970096,5.54262276,180.42,180.36,1.651]
["bitfinex","SOLUSD",1747226970310,19.44818456,180.4,180.36,1.651]
["bitfinex","SOLUSD",1747226970918,19.44818456,180.39,180.36,1.651]
["bitfinex","SOLUSD",1747226971122,19.44818456,180.4,180.36,1.651]
["bitfinex","SOLUSD",1747226971337,19.44818456,180.38,180.32,23.0151]
["bitfinex","SOLUSD",1747226971840,5.54231557,180.43,180.32,23.0151]
["bitfinex","SOLUSD",1747226972133,19.44818456,180.42,180.32,23.0151]
["bitfinex","SOLUSD",1747226972435,5.54231557,180.43,180.32,28.56063958]
["bitfinex","SOLUSD",1747226972646,5.54231557,180.43,180.33,26.0]
["bitfinex","SOLUSD",1747226973445,13.85437593,180.45,180.34,5.54508151]
["bitfinex","SOLUSD",1747226973616,19.44818456,180.42,180.34,5.54508151]
["bitfinex","SOLUSD",1747226974020,13.85437593,180.45,180.34,5.54508151]
["bitfinex","SOLUSD",1747226974316,24.99099836,180.42,180.34,5.54508151]
["bitfinex","SOLUSD",1747226974703,5.54139421,180.46,180.34,5.54508151]
["bitfinex","SOLUSD",1747226975043,24.98957877,180.46,180.38,6.5348]
["bitfinex","SOLUSD",1747226975202,5.54139421,180.46,180.4,1.6368]
["bitfinex","SOLUSD",1747226975404,19.44818456,180.47,180.4,1.6368]
["bitfinex","SOLUSD",1747226976437,24.98957877,180.46,180.4,1.6368]
["bitfinex","SOLUSD",1747226977003,5.54139421,180.46,180.4,1.6368]
["bitfinex","SOLUSD",1747226977235,24.98957877,180.46,180.4,1.6368]
["bitfinex","SOLUSD",1747226977423,24.98934086,180.47,180.4,1.6368]
["bitfinex","SOLUSD",1747226977744,24.98934086,180.47,180.4,7.17998186]
["bitfinex","SOLUSD",1747226977922,24.98934086,180.47,180.4,1.6368]
["bitfinex","SOLUSD",1747226978518,19.44818456,180.46,180.4,1.6368]
["bitfinex","SOLUSD",1747226979112,24.98934086,180.47,180.4,1.6368]
["bitfinex","SOLUSD",1747226979306,5.5411563,180.47,180.41,21.54]
["bitfinex","SOLUSD",1747226980718,5.5411563,180.47,180.41,27.08283397]
["bitfinex","SOLUSD",1747226981117,19.44818456,180.48,180.41,27.08283397]
["bitfinex","SOLUSD",1747226981523,19.44818456,180.48,180.41,21.54]
["bitfinex","SOLUSD",1747226981928,19.44818456,180.49,180.41,27.08280732]
["bitfinex","SOLUSD",1747226982440,19.44818456,180.48,180.41,27.08280732]
["bitfinex","SOLUSD",1747226983625,19.44818456,180.46,180.41,21.54]
["bitfinex","SOLUSD",1747226983831,19.44818456,180.47,180.41,21.54]
["bitfinex","SOLUSD",1747226984025,19.38950749,180.51,180.4,27.6368]
["bitfinex","SOLUSD",1747226984026,19.44818456,180.46,180.4,1.6368]
["bitfinex","SOLUSD",1747226984231,19.44818456,180.46,180.41,21.5]
["bitfinex","SOLUSD",1747226984630,44.79181043,180.5,180.41,21.5]
["bitfinex","SOLUSD",1747226984946,19.44818456,180.47,180.41,21.5]
["bitfinex","SOLUSD",1747226985634,19.39165604,180.49,180.41,21.5]
["bitfinex","SOLUSD",1747226985830,19.44818456,180.47,180.41,21.5]
["bitfinex","SOLUSD",1747226986447,19.44818456,180.46,180.41,21.5]
["bitfinex","SOLUSD",1747226987146,19.39165604,180.49,180.41,21.5]
["bitfinex","SOLUSD",1747226987147,5.54134628,180.47,180.41,21.5]
["bitfinex","SOLUSD",1747226987825,5.54134628,180.47,180.41,47.5]
["bitfinex","SOLUSD",1747226990423,5.54047315,180.49,180.41,53.04279174]
["bitfinex","SOLUSD",1747226990853,19.44818456,180.48,180.41,47.5]
["bitfinex","SOLUSD",1747226991152,19.44818456,180.47,180.41,47.5]
["bitfinex","SOLUSD",1747226991334,5.54139421,180.46,180.41,47.5]
["bitfinex","SOLUSD",1747226993352,19.44818456,180.48,180.41,47.5]
["bitfinex","SOLUSD",1747226993848,33.29936745,180.49,180.41,47.5]
["bitfinex","SOLUSD",1747226994048,5.53985928,180.51,180.41,53.04288221]
["bitfinex","SOLUSD",1747226994249,19.44818456,180.5,180.41,53.04288221]
["bitfinex","SOLUSD",1747226995041,5.54047315,180.49,180.41,53.04288221]
["bitfinex","SOLUSD",1747226995642,5.54047315,180.49,180.44,26.0]
["bitfinex","SOLUSD",1747226996158,19.38877239,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747226996454,38.83695695,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747226997624,13.84921999,180.52,180.45,26.0]
["bitfinex","SOLUSD",1747226997826,33.29740455,180.52,180.45,26.0]
["bitfinex","SOLUSD",1747226998157,13.84921999,180.52,180.45,26.0]
["bitfinex","SOLUSD",1747226998544,13.84921999,180.52,180.46,7.9291]
["bitfinex","SOLUSD",1747226998749,5.53924555,180.53,180.46,7.9291]
["bitfinex","SOLUSD",1747226999228,5.53924555,180.53,180.46,13.4704466]
["bitfinex","SOLUSD",1747226999426,24.98620305,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747226999660,5.53801849,180.57,180.5,21.08]
["bitfinex","SOLUSD",1747227001066,19.38306473,180.57,180.49,26.0]
["bitfinex","SOLUSD",1747227001231,19.44818456,180.55,180.51,21.02]
["bitfinex","SOLUSD",1747227001431,19.44818456,180.56,180.51,21.02]
["bitfinex","SOLUSD",1747227002057,19.44818456,180.55,180.51,21.02]
["bitfinex","SOLUSD",1747227002229,19.44818456,180.53,180.48,21.0]
["bitfinex","SOLUSD",1747227002432,19.44818456,180.51,180.48,21.0]
["bitfinex","SOLUSD",1747227002635,5.5401662,180.5,180.48,21.0]
["bitfinex","SOLUSD",1747227003557,19.39058171,180.5,180.46,1.6137]
["bitfinex","SOLUSD",1747227003733,38.83876627,180.5,180.46,22.5737]
["bitfinex","SOLUSD",1747227005759,19.44818456,180.47,180.42,8.0244]
["bitfinex","SOLUSD",1747227005948,19.44818456,180.48,180.43,20.9]
["bitfinex","SOLUSD",1747227006137,19.39058171,180.5,180.42,8.0244]
["bitfinex","SOLUSD",1747227006334,19.39058171,180.5,180.43,20.88]
["bitfinex","SOLUSD",1747227006536,19.44818456,180.48,180.43,20.88]
["bitfinex","SOLUSD",1747227006832,24.98927172,180.47,180.43,20.88]
["bitfinex","SOLUSD",1747227007029,19.44818456,180.45,180.42,1.5351]
["bitfinex","SOLUSD",1747227007258,19.44818456,180.43,180.38,1.6241]
["bitfinex","SOLUSD",1747227007434,18.64964886,180.46,180.38,22.5441]
["bitfinex","SOLUSD",1747227007435,19.44818456,180.42,180.38,22.5441]
["bitfinex","SOLUSD",1747227007639,19.44818456,180.42,180.38,1.6241]
["bitfinex","SOLUSD",1747227008655,19.39380506,180.47,180.38,1.6241]
["bitfinex","SOLUSD",1747227008850,38.84198962,180.47,180.38,1.6241]
["bitfinex","SOLUSD",1747227009155,19.44818456,180.46,180.38,1.6241]
["bitfinex","SOLUSD",1747227009563,5.54108716,180.47,180.4,26.0]
["bitfinex","SOLUSD",1747227010850,5.54078014,180.48,180.4,31.54308614]
["bitfinex","SOLUSD",1747227011028,5.53985928,180.51,180.45,1.5963]
["bitfinex","SOLUSD",1747227011230,5.53985928,180.51,180.46,20.84]
["bitfinex","SOLUSD",1747227012129,5.5395524,180.52,180.46,20.84]
["bitfinex","SOLUSD",1747227013147,19.44818456,180.5,180.45,1.5963]
["bitfinex","SOLUSD",1747227013466,19.44818456,180.49,180.47,20.78]
["bitfinex","SOLUSD",1747227014052,19.44818456,180.5,180.47,20.78]
["bitfinex","SOLUSD",1747227015177,13.84888101,180.52,180.45,1.5963]
["bitfinex","SOLUSD",1747227015178,19.44818456,180.49,180.45,1.5963]
["bitfinex","SOLUSD",1747227015362,19.44818456,180.48,180.43,20.74]
["bitfinex","SOLUSD",1747227015669,19.44818456,180.48,180.43,20.76]
["bitfinex","SOLUSD",1747227016471,5.54108716,180.47,180.43,20.76]
["bitfinex","SOLUSD",1747227018171,5.5395524,180.52,180.43,26.30218254]
["bitfinex","SOLUSD",1747227018339,5.53924555,180.53,180.43,26.30218254]
["bitfinex","SOLUSD",1747227019073,5.53924555,180.53,180.47,1.5221]
["bitfinex","SOLUSD",1747227019368,5.53924555,180.53,180.47,7.7187]
["bitfinex","SOLUSD",1747227020069,5.53863195,180.55,180.47,7.7187]
["bitfinex","SOLUSD",1747227020588,5.53863195,180.55,180.47,13.25967294]
["bitfinex","SOLUSD",1747227022274,5.53863195,180.55,180.47,7.7187]
["bitfinex","SOLUSD",1747227022687,38.8333964,180.55,180.47,7.7187]
["bitfinex","SOLUSD",1747227023063,19.38521184,180.55,180.47,13.25978063]
["bitfinex","SOLUSD",1747227023261,5.53801849,180.57,180.47,13.25978063]
["bitfinex","SOLUSD",1747227023694,5.53801849,180.57,180.48,21.06]
["bitfinex","SOLUSD",1747227023866,5.53709856,180.6,180.51,26.0]
["bitfinex","SOLUSD",1747227024064,27.419,180.66,180.51,26.0]
["bitfinex","SOLUSD",1747227024065,13.83987023,180.64,180.53,7.12614555]
["bitfinex","SOLUSD",1747227024295,5.53556601,180.65,180.56,32.574]
["bitfinex","SOLUSD",1747227024462,5.53556601,180.65,180.57,1.5869]
["bitfinex","SOLUSD",1747227024669,5.53372807,180.71,180.57,6.09873669]
["bitfinex","SOLUSD",1747227024876,24.98191263,180.71,180.59,0.14216157]
["bitfinex","SOLUSD",1747227025080,5.53372807,180.71,180.6,20.78]
["bitfinex","SOLUSD",1747227025593,19.44818456,180.7,180.6,20.78]
["bitfinex","SOLUSD",1747227025791,19.36804825,180.71,180.6,20.78]
["bitfinex","SOLUSD",1747227025792,19.44818456,180.69,180.6,20.78]
["bitfinex","SOLUSD",1747227026105,19.37019203,180.69,180.6,20.78]
["bitfinex","SOLUSD",1747227026346,19.44818456,180.67,180.6,20.78]
["bitfinex","SOLUSD",1747227027402,5.5352596,180.66,180.6,20.78]
["bitfinex","SOLUSD",1747227028406,24.98344416,180.66,180.6,20.78]
["bitfinex","SOLUSD",1747227028566,19.44818456,180.65,180.61,20.7]
["bitfinex","SOLUSD",1747227029287,5.53587245,180.64,180.61,20.7]
["bitfinex","SOLUSD",1747227033236,38.82373814,180.64,180.57,1.5869]
["bitfinex","SOLUSD",1747227033528,5.53679198,180.61,180.57,22.2469]
["bitfinex","SOLUSD",1747227034183,38.82695649,180.61,180.57,1.5869]
["bitfinex","SOLUSD",1747227034391,19.37877193,180.61,180.57,22.2269]
["bitfinex","SOLUSD",1747227035890,38.82695649,180.61,180.57,22.2269]
["bitfinex","SOLUSD",1747227036290,19.37877193,180.61,180.57,22.2269]
["bitfinex","SOLUSD",1747227036608,5.53679198,180.61,180.57,22.2269]
["bitfinex","SOLUSD",1747227036817,5.53587245,180.64,180.57,22.2269]
["bitfinex","SOLUSD",1747227039496,19.37486249,180.65,180.57,22.2269]
["bitfinex","SOLUSD",1747227041493,19.44818456,180.67,180.57,27.76486381]
["bitfinex","SOLUSD",1747227041888,19.44818456,180.66,180.57,22.2269]
["bitfinex","SOLUSD",1747227042398,19.44818456,180.66,180.57,27.76491572]
["bitfinex","SOLUSD",1747227042621,19.44818456,180.66,180.57,22.2269]
["bitfinex","SOLUSD",1747227042910,19.44818456,180.66,180.57,27.76484341]
["bitfinex","SOLUSD",1747227043295,19.44818456,180.66,180.57,22.2269]
["bitfinex","SOLUSD",1747227043503,19.44818456,180.65,180.57,22.2269]
["bitfinex","SOLUSD",1747227043818,5.53587245,180.64,180.57,22.2269]
["bitfinex","SOLUSD",1747227044022,19.37555358,180.64,180.57,22.2269]
["bitfinex","SOLUSD",1747227044503,38.82373814,180.64,180.57,22.2269]
["bitfinex","SOLUSD",1747227044886,19.44818456,180.62,180.58,20.4]
["bitfinex","SOLUSD",1747227045717,5.53679198,180.61,180.58,20.4]
["bitfinex","SOLUSD",1747227046338,5.53617892,180.63,180.58,20.4]
["bitfinex","SOLUSD",1747227047697,5.5352596,180.66,180.58,20.4]
["bitfinex","SOLUSD",1747227049206,19.3734086,180.66,180.59,20.32]
["bitfinex","SOLUSD",1747227050040,5.5352596,180.66,180.59,20.32]
["bitfinex","SOLUSD",1747227050443,5.5352596,180.66,180.59,25.85739621]
["bitfinex","SOLUSD",1747227051143,0.28432314,180.73,180.62,26.0]
["bitfinex","SOLUSD",1747227051337,38.8156637,180.72,180.62,26.0]
["bitfinex","SOLUSD",1747227051535,19.44818456,180.71,180.62,26.0]
["bitfinex","SOLUSD",1747227052034,5.53403431,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747227052425,38.81730464,180.7,180.59,20.32]
["bitfinex","SOLUSD",1747227052743,19.44818456,180.69,180.6,26.0]
["bitfinex","SOLUSD",1747227053041,19.36912008,180.7,180.61,1.6381]
["bitfinex","SOLUSD",1747227053426,38.81730464,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747227053839,19.36912008,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747227056384,38.81730464,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747227056846,19.36912008,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747227060875,19.36912008,180.7,180.63,20.36]
["bitfinex","SOLUSD",1747227062159,31.49735617,180.7,180.63,20.36]
["bitfinex","SOLUSD",1747227062360,19.3712641,180.68,180.63,20.36]
["bitfinex","SOLUSD",1747227063578,19.3712641,180.68,180.61,1.6381]
["bitfinex","SOLUSD",1747227063579,31.49950019,180.68,180.61,1.6381]
["bitfinex","SOLUSD",1747227063786,12.12823609,180.67,180.62,20.32]
["bitfinex","SOLUSD",1747227064077,12.12823609,180.66,180.62,20.32]
["bitfinex","SOLUSD",1747227064240,19.3712641,180.68,180.62,20.32]
["bitfinex","SOLUSD",1747227064448,19.3734086,180.66,180.62,20.32]
["bitfinex","SOLUSD",1747227066356,13.838149,180.66,180.62,20.32]
["bitfinex","SOLUSD",1747227068086,5.53495322,180.67,180.62,46.32]
["bitfinex","SOLUSD",1747227069682,5.53495322,180.67,180.62,20.32]
["bitfinex","SOLUSD",1747227069855,31.50057238,180.67,180.62,20.32]
["bitfinex","SOLUSD",1747227070276,31.50057238,180.67,180.61,1.6381]
["bitfinex","SOLUSD",1747227070277,12.12823609,180.65,180.61,1.6381]
["bitfinex","SOLUSD",1747227070481,12.12823609,180.63,180.56,28.4457]
["bitfinex","SOLUSD",1747227070685,12.12823609,180.62,180.57,20.22]
["bitfinex","SOLUSD",1747227070862,12.12823609,180.6,180.56,21.8717]
["bitfinex","SOLUSD",1747227071063,12.12823609,180.6,180.57,20.22]
["bitfinex","SOLUSD",1747227071257,18.933972,180.66,180.56,42.0917]
["bitfinex","SOLUSD",1747227071452,12.12823609,180.6,180.56,42.0917]
["bitfinex","SOLUSD",1747227071647,12.12823609,180.6,180.56,21.7317]
["bitfinex","SOLUSD",1747227071856,5.53740517,180.59,180.56,21.7317]
["bitfinex","SOLUSD",1747227074385,5.53709856,180.6,180.56,21.7317]
["bitfinex","SOLUSD",1747227074681,19.37984496,180.6,180.56,21.7317]
["bitfinex","SOLUSD",1747227075359,19.37984496,180.6,180.56,1.5117]
["bitfinex","SOLUSD",1747227075556,12.12823609,180.58,180.54,20.14]
["bitfinex","SOLUSD",1747227075990,12.12823609,180.56,180.54,20.14]
["bitfinex","SOLUSD",1747227076280,12.12823609,180.55,180.51,22.0079]
["bitfinex","SOLUSD",1747227076483,17.66717482,180.54,180.51,1.6479]
["bitfinex","SOLUSD",1747227077375,5.53893873,180.54,180.51,1.6479]
["bitfinex","SOLUSD",1747227078373,5.53893873,180.54,180.51,21.7479]
["bitfinex","SOLUSD",1747227078569,5.53801849,180.57,180.51,21.7479]
["bitfinex","SOLUSD",1747227079260,19.38306473,180.57,180.51,21.7479]
["bitfinex","SOLUSD",1747227079470,12.12823609,180.56,180.51,21.7479]
["bitfinex","SOLUSD",1747227079873,12.12823609,180.56,180.51,1.6479]
["bitfinex","SOLUSD",1747227080399,12.12823609,180.55,180.51,1.6479]
["bitfinex","SOLUSD",1747227080898,5.53893873,180.54,180.51,1.6479]
["bitfinex","SOLUSD",1747227081261,12.12823609,180.53,180.47,7.6788]
["bitfinex","SOLUSD",1747227081478,12.12823609,180.53,180.48,20.06]
["bitfinex","SOLUSD",1747227082271,12.12823609,180.51,180.47,1.5477]
["bitfinex","SOLUSD",1747227082476,12.12823609,180.5,180.45,46.06]
["bitfinex","SOLUSD",1747227082961,5.54047315,180.49,180.45,46.06]
["bitfinex","SOLUSD",1747227083166,31.51989213,180.49,180.45,20.04]
["bitfinex","SOLUSD",1747227083491,12.12823609,180.48,180.44,20.04]
["bitfinex","SOLUSD",1747227084496,5.54047315,180.49,180.44,20.04]
["bitfinex","SOLUSD",1747227085101,5.5401662,180.5,180.44,20.04]
["bitfinex","SOLUSD",1747227087081,25.97740129,180.52,180.44,20.04]
["bitfinex","SOLUSD",1747227089075,17.66748164,180.53,180.44,25.58195843]
["bitfinex","SOLUSD",1747227089290,12.12823609,180.52,180.44,20.04]
["bitfinex","SOLUSD",1747227089971,12.12823609,180.49,180.43,1.5477]
["bitfinex","SOLUSD",1747227090300,12.12823609,180.47,180.42,19.92]
["bitfinex","SOLUSD",1747227090674,12.12823609,180.48,180.42,19.92]
["bitfinex","SOLUSD",1747227091074,5.54108716,180.47,180.42,19.92]
["bitfinex","SOLUSD",1747227092306,31.52204115,180.47,180.42,19.92]
["bitfinex","SOLUSD",1747227094407,5.54047315,180.49,180.42,19.92]
["bitfinex","SOLUSD",1747227094971,5.54047315,180.49,180.42,25.46262255]
["bitfinex","SOLUSD",1747227095771,5.53985928,180.51,180.43,26.0]
["bitfinex","SOLUSD",1747227095976,12.12823609,180.52,180.44,1.6328]
["bitfinex","SOLUSD",1747227096205,12.12823609,180.51,180.44,1.6328]
["bitfinex","SOLUSD",1747227096419,19.38773312,180.53,180.44,1.6328]
["bitfinex","SOLUSD",1747227096608,31.51596921,180.53,180.44,1.6328]
["bitfinex","SOLUSD",1747227097176,31.51596921,180.53,180.45,26.0]
["bitfinex","SOLUSD",1747227097177,5.53924555,180.53,180.45,26.0]
["bitfinex","SOLUSD",1747227097798,5.53863195,180.55,180.49,26.0]
["bitfinex","SOLUSD",1747227098112,5.53801849,180.57,180.5,19.78]
["bitfinex","SOLUSD",1747227098313,31.51130082,180.57,180.5,19.78]
["bitfinex","SOLUSD",1747227100913,12.12823609,180.56,180.5,19.78]
["bitfinex","SOLUSD",1747227101924,5.53863195,180.55,180.5,19.78]
["bitfinex","SOLUSD",1747227102609,5.53863195,180.55,180.51,1.6007]
["bitfinex","SOLUSD",1747227102916,5.53771181,180.58,180.51,1.6007]
["bitfinex","SOLUSD",1747227103720,5.53740517,180.59,180.51,7.14050902]
["bitfinex","SOLUSD",1747227104317,5.53740517,180.59,180.54,26.0]
["bitfinex","SOLUSD",1747227105721,12.12823609,180.62,180.54,26.0]
["bitfinex","SOLUSD",1747227105922,31.50700802,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747227108016,12.12823609,180.59,180.51,1.6007]
["bitfinex","SOLUSD",1747227108214,0.28432314,180.59,180.52,19.66]
["bitfinex","SOLUSD",1747227108423,12.12823609,180.58,180.52,19.66]
["bitfinex","SOLUSD",1747227109105,12.12823609,180.57,180.52,19.66]
["bitfinex","SOLUSD",1747227110526,5.53832521,180.56,180.52,19.66]
["bitfinex","SOLUSD",1747227111941,5.53801849,180.57,180.52,19.66]
["bitfinex","SOLUSD",1747227114004,19.38199135,180.58,180.52,19.66]
["bitfinex","SOLUSD",1747227114508,5.53771181,180.58,180.52,19.66]
["bitfinex","SOLUSD",1747227117620,31.50935929,180.59,180.52,19.66]
["bitfinex","SOLUSD",1747227120756,5.53740517,180.59,180.52,19.66]
["bitfinex","SOLUSD",1747227120935,5.53648543,180.62,180.55,32.2644]
["bitfinex","SOLUSD",1747227121252,5.53495322,180.67,180.56,1.657]
["bitfinex","SOLUSD",1747227121837,5.53403431,180.7,180.61,1.5247]
["bitfinex","SOLUSD",1747227122148,5.53403431,180.7,180.63,6.3007]
["bitfinex","SOLUSD",1747227122348,5.53342186,180.72,180.63,32.3007]
["bitfinex","SOLUSD",1747227122657,12.12823609,180.77,180.67,1.5979]
["bitfinex","SOLUSD",1747227123017,12.12823609,180.76,180.67,1.5979]
["bitfinex","SOLUSD",1747227123220,13.8299063,180.77,180.67,1.5979]
["bitfinex","SOLUSD",1747227123426,12.12823609,180.76,180.67,1.5979]
["bitfinex","SOLUSD",1747227124034,12.12823609,180.75,180.67,1.5979]
["bitfinex","SOLUSD",1747227124237,12.12823609,180.69,180.66,19.48]
["bitfinex","SOLUSD",1747227124546,5.53464688,180.68,180.66,19.48]
["bitfinex","SOLUSD",1747227125326,19.41014149,180.67,180.66,19.48]
["bitfinex","SOLUSD",1747227125826,24.94478837,180.68,180.66,19.48]
["bitfinex","SOLUSD",1747227126320,5.53464688,180.68,180.66,19.48]
["bitfinex","SOLUSD",1747227126929,5.53434058,180.69,180.66,19.48]
["bitfinex","SOLUSD",1747227128827,19.36976786,180.7,180.66,19.48]
["bitfinex","SOLUSD",1747227130344,38.77990935,180.7,180.66,19.48]
["bitfinex","SOLUSD",1747227132347,19.36976786,180.7,180.66,19.48]
["bitfinex","SOLUSD",1747227133326,38.77990935,180.7,180.66,19.48]
["bitfinex","SOLUSD",1747227134924,19.36976786,180.7,180.66,19.48]
["bitfinex","SOLUSD",1747227135437,38.77990935,180.7,180.66,19.48]
["bitfinex","SOLUSD",1747227135639,19.41014149,180.68,180.63,1.6046]
["bitfinex","SOLUSD",1747227135838,19.41014149,180.69,180.64,19.34]
["bitfinex","SOLUSD",1747227136034,38.77990935,180.7,180.64,19.34]
["bitfinex","SOLUSD",1747227136975,19.41014149,180.67,180.63,20.9246]
["bitfinex","SOLUSD",1747227138253,19.37019203,180.69,180.63,20.9246]
["bitfinex","SOLUSD",1747227139672,5.53434058,180.69,180.63,20.9246]
["bitfinex","SOLUSD",1747227139877,5.53342186,180.72,180.67,6.0727]
["bitfinex","SOLUSD",1747227140176,5.53342186,180.72,180.68,1.6088]
["bitfinex","SOLUSD",1747227140384,19.36322006,180.76,180.68,1.6088]
["bitfinex","SOLUSD",1747227140959,38.77336155,180.76,180.68,1.6088]
["bitfinex","SOLUSD",1747227141158,19.36322006,180.76,180.68,1.6088]
["bitfinex","SOLUSD",1747227141336,19.41014149,180.75,180.68,1.6088]
["bitfinex","SOLUSD",1747227141962,38.77497495,180.74,180.68,1.6088]
["bitfinex","SOLUSD",1747227142263,19.41014149,180.73,180.68,1.6088]
["bitfinex","SOLUSD",1747227142476,38.77497495,180.74,180.68,1.6088]
["bitfinex","SOLUSD",1747227142977,19.36483346,180.74,180.68,1.6088]
["bitfinex","SOLUSD",1747227144074,19.41014149,180.73,180.68,1.6088]
["bitfinex","SOLUSD",1747227144246,19.41014149,180.71,180.68,1.6088]
["bitfinex","SOLUSD",1747227145352,5.53403431,180.7,180.68,1.6088]
["bitfinex","SOLUSD",1747227147169,5.53280956,180.74,180.68,1.6088]
["bitfinex","SOLUSD",1747227147371,12.12870649,180.74,180.68,1.6088]
["bitfinex","SOLUSD",1747227147744,0.28432314,180.75,180.68,1.6088]
["bitfinex","SOLUSD",1747227147978,12.12870649,180.72,180.68,1.6088]
["bitfinex","SOLUSD",1747227148769,5.53372807,180.71,180.68,1.6088]
["bitfinex","SOLUSD",1747227151073,12.12870649,180.71,180.68,1.6088]
["bitfinex","SOLUSD",1747227151381,12.12870649,180.69,180.67,19.26]
["bitfinex","SOLUSD",1747227151859,12.12870649,180.7,180.67,19.26]
["bitfinex","SOLUSD",1747227152463,5.53434058,180.69,180.67,19.26]
["bitfinex","SOLUSD",1747227154784,5.53372807,180.71,180.67,19.26]
["bitfinex","SOLUSD",1747227155766,13.83425778,180.72,180.67,19.26]
["bitfinex","SOLUSD",1747227158689,5.53311569,180.73,180.67,19.26]
["bitfinex","SOLUSD",1747227159393,19.36590493,180.73,180.67,19.26]
["bitfinex","SOLUSD",1747227161460,12.12870649,180.72,180.67,19.26]
["bitfinex","SOLUSD",1747227162792,19.36804825,180.71,180.67,19.26]
["bitfinex","SOLUSD",1747227165295,13.83432018,180.71,180.67,19.26]
["bitfinex","SOLUSD",1747227166600,5.53342186,180.72,180.67,19.26]
["bitfinex","SOLUSD",1747227167299,13.83246693,180.74,180.67,19.26]
["bitfinex","SOLUSD",1747227169502,19.36527649,180.74,180.67,19.26]
["bitfinex","SOLUSD",1747227172682,19.36527649,180.74,180.65,31.53555522]
["bitfinex","SOLUSD",1747227172911,19.36527649,180.74,180.66,38.32]
["bitfinex","SOLUSD",1747227173515,13.83246693,180.74,180.66,38.32]
["bitfinex","SOLUSD",1747227174680,19.36527649,180.74,180.66,38.32]
["bitfinex","SOLUSD",1747227174977,12.12870649,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747227175209,12.12870649,180.71,180.66,19.06]
["bitfinex","SOLUSD",1747227175501,12.12870649,180.69,180.64,1.6129]
["bitfinex","SOLUSD",1747227175708,12.12870649,180.68,180.64,1.6129]
["bitfinex","SOLUSD",1747227175904,12.12870649,180.7,180.64,1.6129]
["bitfinex","SOLUSD",1747227176284,26.0,180.71,180.64,1.6129]
["bitfinex","SOLUSD",1747227176285,12.12870649,180.69,180.64,1.6129]
["bitfinex","SOLUSD",1747227176703,19.3712641,180.68,180.64,1.6129]
["bitfinex","SOLUSD",1747227180487,31.49997059,180.68,180.64,1.6129]
["bitfinex","SOLUSD",1747227180695,12.12870649,180.65,180.61,19.06]
["bitfinex","SOLUSD",1747227180889,12.12870649,180.63,180.6,1.6141]
["bitfinex","SOLUSD",1747227181622,0.14216157,180.65,180.57,38.12]
["bitfinex","SOLUSD",1747227181801,19.3712641,180.68,180.58,26.0]
["bitfinex","SOLUSD",1747227182003,31.49997059,180.68,180.58,26.0]
["bitfinex","SOLUSD",1747227182220,12.12870649,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747227182417,31.50426007,180.64,180.57,38.12]
["bitfinex","SOLUSD",1747227182610,12.12870649,180.63,180.57,38.12]
["bitfinex","SOLUSD",1747227182787,19.37555358,180.64,180.57,38.12]
["bitfinex","SOLUSD",1747227182995,31.50426007,180.64,180.57,38.12]
["bitfinex","SOLUSD",1747227183308,12.12870649,180.63,180.57,38.12]
["bitfinex","SOLUSD",1747227183702,31.50426007,180.64,180.57,38.12]
["bitfinex","SOLUSD",1747227183898,12.12870649,180.63,180.57,38.12]
["bitfinex","SOLUSD",1747227184401,31.50747842,180.61,180.55,27.6136]
["bitfinex","SOLUSD",1747227184627,31.50747842,180.61,180.55,47.1936]
["bitfinex","SOLUSD",1747227184821,31.50747842,180.61,180.56,19.58]
["bitfinex","SOLUSD",1747227184822,19.37877193,180.61,180.56,19.58]
["bitfinex","SOLUSD",1747227187104,0.14216157,180.63,180.56,19.58]
["bitfinex","SOLUSD",1747227187310,12.12870649,180.62,180.56,19.58]
["bitfinex","SOLUSD",1747227188825,12.41302963,180.63,180.56,19.58]
["bitfinex","SOLUSD",1747227189123,19.37769902,180.62,180.56,19.58]
["bitfinex","SOLUSD",1747227189733,5.53648543,180.62,180.56,19.58]
["bitfinex","SOLUSD",1747227190611,19.37769902,180.62,180.56,19.58]
["bitfinex","SOLUSD",1747227191925,5.53617892,180.63,180.56,19.58]
["bitfinex","SOLUSD",1747227192104,19.37662624,180.63,180.56,19.58]
["bitfinex","SOLUSD",1747227193835,12.12870649,180.62,180.56,19.58]
["bitfinex","SOLUSD",1747227194801,31.50533273,180.63,180.56,19.58]
["bitfinex","SOLUSD",1747227197619,12.12870649,180.62,180.56,19.58]
["bitfinex","SOLUSD",1747227197820,12.12870649,180.62,180.55,47.1536]
["bitfinex","SOLUSD",1747227198027,31.50533273,180.63,180.55,47.1536]
["bitfinex","SOLUSD",1747227199539,19.37662624,180.63,180.55,47.1536]
["bitfinex","SOLUSD",1747227199726,5.53617892,180.63,180.55,52.69219715]
["bitfinex","SOLUSD",1747227200625,19.37371283,180.66,180.55,52.69219715]
["bitfinex","SOLUSD",1747227201215,19.37371283,180.66,180.55,51.07859715]
["bitfinex","SOLUSD",1747227201526,19.37371283,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747227202420,12.12870649,180.67,180.59,26.0]
["bitfinex","SOLUSD",1747227203310,12.12870649,180.68,180.59,26.0]
["bitfinex","SOLUSD",1747227204546,5.53495322,180.67,180.59,26.0]
["bitfinex","SOLUSD",1747227204913,19.37233629,180.67,180.59,26.0]
["bitfinex","SOLUSD",1747227205313,12.12870649,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747227205544,12.12870649,180.65,180.57,19.06]
["bitfinex","SOLUSD",1747227205745,12.12870649,180.65,180.56,7.7621]
["bitfinex","SOLUSD",1747227205914,12.12870649,180.64,180.56,7.7621]
["bitfinex","SOLUSD",1747227206116,0.28432314,180.65,180.56,7.7621]
["bitfinex","SOLUSD",1747227206314,12.41302963,180.65,180.56,7.7621]
["bitfinex","SOLUSD",1747227206580,19.37662624,180.63,180.56,7.7621]
["bitfinex","SOLUSD",1747227207231,31.50533273,180.63,180.56,7.7621]
["bitfinex","SOLUSD",1747227207545,12.12870649,180.62,180.56,7.7621]
["bitfinex","SOLUSD",1747227208644,19.37877193,180.61,180.56,7.7621]
["bitfinex","SOLUSD",1747227211459,13.84197995,180.61,180.56,7.7621]
["bitfinex","SOLUSD",1747227213453,19.37877193,180.61,180.56,7.7621]
["bitfinex","SOLUSD",1747227213659,12.12870649,180.6,180.56,1.5276]
["bitfinex","SOLUSD",1747227215727,5.53740517,180.59,180.56,1.5276]
["bitfinex","SOLUSD",1747227216455,5.53740517,180.59,180.52,1.606]
["bitfinex","SOLUSD",1747227216456,31.50962458,180.59,180.52,1.606]
["bitfinex","SOLUSD",1747227216753,12.12870649,180.57,180.52,1.606]
["bitfinex","SOLUSD",1747227217761,12.12870649,180.55,180.52,1.606]
["bitfinex","SOLUSD",1747227218646,12.12870649,180.54,180.52,1.606]
["bitfinex","SOLUSD",1747227220363,19.38413823,180.56,180.52,1.606]
["bitfinex","SOLUSD",1747227220539,5.53924555,180.53,180.52,1.606]
["bitfinex","SOLUSD",1747227221249,5.53924555,180.53,180.47,18.19842022]
["bitfinex","SOLUSD",1747227221450,12.12870649,180.52,180.47,19.80972022]
["bitfinex","SOLUSD",1747227222339,12.12870649,180.51,180.47,13.31382022]
["bitfinex","SOLUSD",1747227222549,5.5401662,180.5,180.47,13.31382022]
["bitfinex","SOLUSD",1747227223141,5.53991972,180.51,180.47,13.31382022]
["bitfinex","SOLUSD",1747227226042,39.84525602,180.57,180.47,13.31382022]
["bitfinex","SOLUSD",1747227226353,51.97396251,180.57,180.47,13.31382022]
["bitfinex","SOLUSD",1747227226940,5.53832521,180.56,180.47,44.85487632]
["bitfinex","SOLUSD",1747227227336,17.6670317,180.56,180.47,44.85487632]
["bitfinex","SOLUSD",1747227227670,19.38413823,180.56,180.47,13.31382022]
["bitfinex","SOLUSD",1747227227838,12.12870649,180.5,180.47,13.31382022]
["bitfinex","SOLUSD",1747227228373,12.12870649,180.51,180.47,13.31382022]
["bitfinex","SOLUSD",1747227228743,5.5401662,180.5,180.47,13.31382022]
["bitfinex","SOLUSD",1747227231366,17.66887269,180.5,180.47,13.31382022]
["bitfinex","SOLUSD",1747227231576,12.12870649,180.49,180.47,11.70252022]
["bitfinex","SOLUSD",1747227231878,12.12870649,180.48,180.47,11.70252022]
["bitfinex","SOLUSD",1747227233188,17.66948663,180.48,180.47,11.70252022]
["bitfinex","SOLUSD",1747227235886,31.52143698,180.48,180.43,1.5861]
["bitfinex","SOLUSD",1747227236056,31.52143698,180.48,180.39,25.6735]
["bitfinex","SOLUSD",1747227236057,12.12870649,180.44,180.39,27.3243]
["bitfinex","SOLUSD",1747227236603,12.12870649,180.44,180.39,8.2243]
["bitfinex","SOLUSD",1747227236770,12.12870649,180.43,180.39,1.6508]
["bitfinex","SOLUSD",1747227237160,12.12870649,180.42,180.39,1.6508]
["bitfinex","SOLUSD",1747227237373,12.12870649,180.41,180.39,1.6508]
["bitfinex","SOLUSD",1747227237569,5.54323725,180.4,180.37,19.1]
["bitfinex","SOLUSD",1747227238398,17.67194374,180.4,180.35,8.1234]
["bitfinex","SOLUSD",1747227238598,17.67194374,180.4,180.35,1.5427]
["bitfinex","SOLUSD",1747227238599,5.54323725,180.4,180.35,1.5427]
["bitfinex","SOLUSD",1747227238766,17.67194374,180.4,180.35,1.5427]
["bitfinex","SOLUSD",1747227241794,12.12870649,180.39,180.35,1.5427]
["bitfinex","SOLUSD",1747227243700,12.12870649,180.38,180.35,1.5427]
["bitfinex","SOLUSD",1747227243873,5.54415922,180.37,180.35,1.5427]
["bitfinex","SOLUSD",1747227244108,12.12870649,180.36,180.3,19.38]
["bitfinex","SOLUSD",1747227244380,12.12870649,180.36,180.29,35.17835121]
["bitfinex","SOLUSD",1747227245012,12.12870649,180.34,180.29,15.95835121]
["bitfinex","SOLUSD",1747227245307,12.12870649,180.34,180.27,6.0336]
["bitfinex","SOLUSD",1747227245308,12.12870649,180.32,180.26,19.2]
["bitfinex","SOLUSD",1747227245675,12.12870649,180.34,180.26,19.2]
["bitfinex","SOLUSD",1747227245872,5.545389,180.33,180.26,19.2]
["bitfinex","SOLUSD",1747227247371,5.545389,180.33,180.26,24.74747525]
["bitfinex","SOLUSD",1747227247598,5.54415922,180.37,180.26,24.74747525]
["bitfinex","SOLUSD",1747227247906,5.54415922,180.37,180.28,26.0]
["bitfinex","SOLUSD",1747227248809,17.67286571,180.37,180.28,26.0]
["bitfinex","SOLUSD",1747227249682,17.67286571,180.37,180.28,31.54687955]
["bitfinex","SOLUSD",1747227250196,5.54415922,180.37,180.28,31.54687955]
["bitfinex","SOLUSD",1747227250398,17.67286571,180.37,180.28,31.54687955]
["bitfinex","SOLUSD",1747227252195,31.53326378,180.37,180.28,26.0]
["bitfinex","SOLUSD",1747227252396,12.12870649,180.35,180.28,26.0]
["bitfinex","SOLUSD",1747227252919,12.12870649,180.36,180.28,31.54690902]
["bitfinex","SOLUSD",1747227253086,31.53326378,180.37,180.28,31.54690902]
["bitfinex","SOLUSD",1747227253900,19.40455729,180.37,180.28,31.54690902]
["bitfinex","SOLUSD",1747227255782,25.98910456,180.37,180.28,31.54690902]
["bitfinex","SOLUSD",1747227256409,25.98910456,180.37,180.28,26.0]
["bitfinex","SOLUSD",1747227256883,12.12870649,180.36,180.28,26.0]
["bitfinex","SOLUSD",1747227257090,12.12870649,180.36,180.28,19.18]
["bitfinex","SOLUSD",1747227257091,12.12870649,180.33,180.28,19.18]
["bitfinex","SOLUSD",1747227257408,12.12870649,180.33,180.27,19.18]
["bitfinex","SOLUSD",1747227257914,5.54569653,180.32,180.27,19.18]
["bitfinex","SOLUSD",1747227258715,19.40993787,180.32,180.25,20.7637]
["bitfinex","SOLUSD",1747227258901,31.53864436,180.32,180.26,19.2]
["bitfinex","SOLUSD",1747227259613,31.53864436,180.32,180.25,1.5437]
["bitfinex","SOLUSD",1747227259614,12.12870649,180.27,180.25,1.5437]
["bitfinex","SOLUSD",1747227259911,12.12870649,180.27,180.24,3.52272727]
["bitfinex","SOLUSD",1747227259912,5.54754243,180.26,180.24,3.52272727]
["bitfinex","SOLUSD",1747227260423,12.12870649,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227261426,17.67655669,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227262390,36.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227265117,62.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227265792,36.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227266914,62.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227267216,5.5478502,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227267423,17.67655669,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227268335,5.5478502,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227268510,17.67655669,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227270611,5.5478502,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227272096,17.67655669,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227273207,36.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227277235,62.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227279058,17.67655669,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227279340,5.5478502,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227279646,17.67655669,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227280144,17.96087983,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227283742,36.61052869,180.25,180.24,3.52272727]
["bitfinex","SOLUSD",1747227285920,0.28432314,180.2,180.16,1.5695]
["bitfinex","SOLUSD",1747227286120,12.12870649,180.17,180.16,1.5695]
["bitfinex","SOLUSD",1747227287256,17.67902008,180.17,180.16,1.5695]
["bitfinex","SOLUSD",1747227288067,5.55031359,180.17,180.16,1.5695]
["bitfinex","SOLUSD",1747227289329,5.55000555,180.18,180.16,1.5695]
["bitfinex","SOLUSD",1747227289927,5.54908162,180.21,180.16,1.5695]
["bitfinex","SOLUSD",1747227290818,31.55049217,180.21,180.16,1.5695]
["bitfinex","SOLUSD",1747227291020,12.12870649,180.19,180.16,1.5695]
["bitfinex","SOLUSD",1747227291667,5.55000555,180.18,180.16,1.5695]
["bitfinex","SOLUSD",1747227293557,5.55000555,180.18,180.12,19.14]
["bitfinex","SOLUSD",1747227293851,19.42501942,180.18,180.12,19.14]
["bitfinex","SOLUSD",1747227295755,5.54969754,180.19,180.12,19.14]
["bitfinex","SOLUSD",1747227297756,31.55264788,180.19,180.12,19.14]
["bitfinex","SOLUSD",1747227297964,5.54969754,180.19,180.12,19.14]
["bitfinex","SOLUSD",1747227298851,5.54908162,180.21,180.14,6.0658]
["bitfinex","SOLUSD",1747227299039,5.5463117,180.3,180.18,26.42851043]
["bitfinex","SOLUSD",1747227299231,12.12870649,180.29,180.19,38.36]
["bitfinex","SOLUSD",1747227299557,5.5472347,180.27,180.19,38.36]
["bitfinex","SOLUSD",1747227300255,12.12870649,180.25,180.19,38.36]
["bitfinex","SOLUSD",1747227300431,12.12870649,180.24,180.19,19.14]
["bitfinex","SOLUSD",1747227300637,12.12870649,180.23,180.19,19.14]
["bitfinex","SOLUSD",1747227301037,12.10041639,180.23,180.19,19.14]
["bitfinex","SOLUSD",1747227301961,5.54877372,180.22,180.19,19.14]
["bitfinex","SOLUSD",1747227302258,19.42070802,180.22,180.18,7.6367]
["bitfinex","SOLUSD",1747227302429,31.54941451,180.22,180.18,7.6367]
["bitfinex","SOLUSD",1747227303064,12.12870649,180.19,180.14,1.6275]
["bitfinex","SOLUSD",1747227303877,17.67932815,180.16,180.11,6.5503]
["bitfinex","SOLUSD",1747227304212,17.67932815,180.16,180.1,20.6641]
["bitfinex","SOLUSD",1747227304356,12.12870649,180.15,180.1,1.5241]
["bitfinex","SOLUSD",1747227305974,5.55123792,180.14,180.1,1.5241]
["bitfinex","SOLUSD",1747227306340,19.42933273,180.14,180.1,1.5241]
["bitfinex","SOLUSD",1747227307562,12.12870649,180.13,180.1,1.5241]
["bitfinex","SOLUSD",1747227307767,12.12870649,180.13,180.07,6.4282]
["bitfinex","SOLUSD",1747227307975,5.55185431,180.12,180.06,25.61552121]
["bitfinex","SOLUSD",1747227310053,17.6805608,180.12,180.06,25.61552121]
["bitfinex","SOLUSD",1747227310253,31.55185431,180.12,180.06,4.96212121]
["bitfinex","SOLUSD",1747227310455,12.12870649,180.09,180.06,4.96212121]
["bitfinex","SOLUSD",1747227311185,12.12870649,180.11,180.06,4.96212121]
["bitfinex","SOLUSD",1747227311733,31.56019659,180.12,180.06,4.96212121]
["bitfinex","SOLUSD",1747227311856,5.55185431,180.12,180.06,4.96212121]
["bitfinex","SOLUSD",1747227312058,26.00646862,180.15,180.07,7.863]
["bitfinex","SOLUSD",1747227312578,12.12870649,180.15,180.07,7.863]
["bitfinex","SOLUSD",1747227312782,17.67932815,180.16,180.07,7.863]
["bitfinex","SOLUSD",1747227312981,17.67932815,180.16,180.08,19.14]
["bitfinex","SOLUSD",1747227313483,12.12870649,180.15,180.08,19.14]
["bitfinex","SOLUSD",1747227313684,5.55123792,180.14,180.08,19.14]
["bitfinex","SOLUSD",1747227315567,5.55099202,180.15,180.08,24.69293345]
["bitfinex","SOLUSD",1747227315774,12.12870649,180.16,180.08,24.69293345]
["bitfinex","SOLUSD",1747227316186,12.12870649,180.16,180.08,19.14]
["bitfinex","SOLUSD",1747227317098,19.42439698,180.19,180.08,24.69296505]
["bitfinex","SOLUSD",1747227317301,12.12870649,180.17,180.08,24.69296505]
["bitfinex","SOLUSD",1747227317494,12.12870649,180.16,180.08,24.69296505]
["bitfinex","SOLUSD",1747227317675,12.12870649,180.16,180.08,19.14]
["bitfinex","SOLUSD",1747227318181,5.55092978,180.15,180.08,19.14]
["bitfinex","SOLUSD",1747227318793,5.55092978,180.15,180.08,24.69304127]
["bitfinex","SOLUSD",1747227319803,17.67963627,180.15,180.08,19.14]
["bitfinex","SOLUSD",1747227320178,17.67963627,180.15,180.08,24.69306251]
["bitfinex","SOLUSD",1747227320492,5.55000555,180.18,180.08,24.69306251]
["bitfinex","SOLUSD",1747227320697,12.12870649,180.17,180.08,24.69306251]
["bitfinex","SOLUSD",1747227320997,12.12870649,180.16,180.08,19.14]
["bitfinex","SOLUSD",1747227321502,12.12870649,180.17,180.08,19.14]
["bitfinex","SOLUSD",1747227321704,12.12870649,180.16,180.08,19.14]
["bitfinex","SOLUSD",1747227321902,12.12870649,180.15,180.08,19.14]
["bitfinex","SOLUSD",1747227322107,12.12870649,180.15,180.07,7.863]
["bitfinex","SOLUSD",1747227322108,12.12870649,180.14,180.07,7.863]
["bitfinex","SOLUSD",1747227322289,5.55185431,180.12,180.07,7.863]
["bitfinex","SOLUSD",1747227322490,17.6805608,180.12,180.07,7.863]
["bitfinex","SOLUSD",1747227323097,5.55185431,180.12,180.07,7.863]
["bitfinex","SOLUSD",1747227324308,31.56019659,180.12,180.07,7.863]
["bitfinex","SOLUSD",1747227324513,12.12870649,180.1,180.07,1.5308]
["bitfinex","SOLUSD",1747227324808,19.4314901,180.12,180.06,4.96212121]
["bitfinex","SOLUSD",1747227324809,12.12870649,180.08,180.06,4.96212121]
["bitfinex","SOLUSD",1747227325106,12.12870649,180.07,180.06,4.96212121]
["bitfinex","SOLUSD",1747227326312,36.61607439,180.07,180.06,4.96212121]
["bitfinex","SOLUSD",1747227327418,18.64964886,180.03,179.92,10.20090247]
["bitfinex","SOLUSD",1747227327583,12.12870649,179.97,179.92,10.20090247]
["bitfinex","SOLUSD",1747227327784,26.0,180.04,179.92,10.20090247]
["bitfinex","SOLUSD",1747227328087,12.12870649,180.0,179.92,15.75887635]
["bitfinex","SOLUSD",1747227328286,17.68470978,179.99,179.92,10.20090247]
["bitfinex","SOLUSD",1747227328487,12.12870649,179.98,179.92,10.20090247]
["bitfinex","SOLUSD",1747227328890,12.12870649,179.97,179.92,1.5502]
["bitfinex","SOLUSD",1747227329413,12.12870649,179.98,179.92,1.5502]
["bitfinex","SOLUSD",1747227329615,12.12870649,180.01,179.92,7.10814502]
["bitfinex","SOLUSD",1747227329913,12.12870649,180.02,179.92,7.10814502]
["bitfinex","SOLUSD",1747227330302,12.12870649,179.99,179.92,7.10814502]
["bitfinex","SOLUSD",1747227330506,12.12870649,179.99,179.92,7.07985491]
["bitfinex","SOLUSD",1747227330895,12.12870649,179.98,179.92,1.52190989]
["bitfinex","SOLUSD",1747227331803,12.12870649,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227332317,5.55679039,179.96,179.92,1.52190989]
["bitfinex","SOLUSD",1747227332500,17.68549688,179.96,179.92,1.52190989]
["bitfinex","SOLUSD",1747227332810,17.68519724,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227333009,26.0,180.02,179.92,1.52190989]
["bitfinex","SOLUSD",1747227333010,5.55620898,179.98,179.92,1.52190989]
["bitfinex","SOLUSD",1747227333389,12.12870649,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227333592,12.12870649,179.96,179.92,1.52190989]
["bitfinex","SOLUSD",1747227333822,17.68491547,179.98,179.92,1.52190989]
["bitfinex","SOLUSD",1747227333988,13.8853967,180.05,179.92,27.52190989]
["bitfinex","SOLUSD",1747227334401,5.55524693,180.01,179.92,33.07993481]
["bitfinex","SOLUSD",1747227334613,17.68395342,180.01,179.92,33.07993481]
["bitfinex","SOLUSD",1747227335134,12.12870649,180.05,179.93,18.79181043]
["bitfinex","SOLUSD",1747227335429,12.12870649,180.04,179.92,46.97499928]
["bitfinex","SOLUSD",1747227335999,5.55462978,180.03,179.92,46.97499928]
["bitfinex","SOLUSD",1747227337534,12.12870649,180.04,179.92,46.97499928]
["bitfinex","SOLUSD",1747227338197,12.12870649,180.03,179.93,19.14]
["bitfinex","SOLUSD",1747227338722,12.12870649,180.04,179.93,19.14]
["bitfinex","SOLUSD",1747227339497,5.55462978,180.03,179.94,5.55740802]
["bitfinex","SOLUSD",1747227339823,17.68333627,180.03,179.94,5.55740802]
["bitfinex","SOLUSD",1747227340426,12.12870649,180.01,179.94,19.14]
["bitfinex","SOLUSD",1747227340730,12.12870649,180.02,179.94,19.14]
["bitfinex","SOLUSD",1747227341137,19.44120423,180.03,179.94,19.14]
["bitfinex","SOLUSD",1747227341314,17.68333627,180.03,179.94,19.14]
["bitfinex","SOLUSD",1747227341790,17.68333627,180.03,179.94,24.69732271]
["bitfinex","SOLUSD",1747227342245,5.55462978,180.03,179.94,24.69732271]
["bitfinex","SOLUSD",1747227342917,12.12870649,180.03,179.94,24.69732271]
["bitfinex","SOLUSD",1747227343117,12.12870649,180.03,179.94,19.14]
["bitfinex","SOLUSD",1747227344238,5.55493834,180.02,179.94,19.14]
["bitfinex","SOLUSD",1747227344607,12.12870649,180.01,179.94,19.14]
["bitfinex","SOLUSD",1747227344947,12.12870649,180.01,179.93,19.14]
["bitfinex","SOLUSD",1747227345240,12.12870649,180.0,179.92,27.52190989]
["bitfinex","SOLUSD",1747227345408,12.12870649,179.98,179.92,46.66190989]
["bitfinex","SOLUSD",1747227345628,12.12870649,179.98,179.92,20.66190989]
["bitfinex","SOLUSD",1747227346026,5.55648163,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227346642,31.5763922,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227346848,31.67692699,179.97,179.92,13.75115117]
["bitfinex","SOLUSD",1747227347067,31.67692699,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227347221,31.67692699,179.97,179.92,13.75115117]
["bitfinex","SOLUSD",1747227347562,19.44768571,179.97,179.92,13.75115117]
["bitfinex","SOLUSD",1747227347723,31.67692699,179.97,179.92,13.75115117]
["bitfinex","SOLUSD",1747227347930,19.44768571,179.97,179.93,12.22924128]
["bitfinex","SOLUSD",1747227348135,19.44768571,179.97,179.92,1.52190989]
["bitfinex","SOLUSD",1747227348435,12.22924128,179.96,179.92,1.52190989]
["bitfinex","SOLUSD",1747227348646,12.22924128,179.95,179.92,1.52190989]
["bitfinex","SOLUSD",1747227348955,12.22924128,179.96,179.89,6.40151515]
["bitfinex","SOLUSD",1747227349293,12.22924128,179.94,179.89,18.63075643]
["bitfinex","SOLUSD",1747227349624,12.22924128,179.93,179.89,6.40151515]
["bitfinex","SOLUSD",1747227350138,12.22924128,179.94,179.89,18.63075643]
["bitfinex","SOLUSD",1747227350664,5.55771688,179.93,179.89,6.40151515]
["bitfinex","SOLUSD",1747227350824,12.22924128,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227352772,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227352926,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227353688,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227353855,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227356858,17.787576,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227357990,5.55833472,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227358571,12.22924128,179.94,179.9,12.22924128]
["bitfinex","SOLUSD",1747227358872,26.12198926,179.95,179.9,12.22924128]
["bitfinex","SOLUSD",1747227359073,5.55648163,179.97,179.94,12.22924128]
["bitfinex","SOLUSD",1747227359384,5.55648163,179.97,179.95,12.22924128]
["bitfinex","SOLUSD",1747227359786,5.55648163,179.97,179.89,39.50665897]
["bitfinex","SOLUSD",1747227359997,5.55648163,179.97,179.94,12.22924128]
["bitfinex","SOLUSD",1747227360184,19.44683125,179.98,179.94,12.22924128]
["bitfinex","SOLUSD",1747227361687,5.5561729,179.98,179.96,12.22924128]
["bitfinex","SOLUSD",1747227362099,5.55586421,179.99,179.96,12.22924128]
["bitfinex","SOLUSD",1747227362291,5.55586421,179.99,179.95,12.22924128]
["bitfinex","SOLUSD",1747227362607,12.22924128,179.98,179.9,19.14]
["bitfinex","SOLUSD",1747227362911,12.22924128,179.98,179.93,12.22924128]
["bitfinex","SOLUSD",1747227363099,12.22924128,179.97,179.93,12.22924128]
["bitfinex","SOLUSD",1747227363997,12.22924128,179.98,179.93,12.22924128]
["bitfinex","SOLUSD",1747227365495,12.22924128,179.99,179.94,12.22924128]
["bitfinex","SOLUSD",1747227365883,12.22924128,179.99,179.95,12.22924128]
["bitfinex","SOLUSD",1747227366067,5.5561729,179.98,179.95,12.22924128]
["bitfinex","SOLUSD",1747227366266,5.5561729,179.98,179.9,19.14]
["bitfinex","SOLUSD",1747227366462,5.5561729,179.98,179.94,12.22924128]
["bitfinex","SOLUSD",1747227366698,5.5561729,179.98,179.9,24.69861215]
["bitfinex","SOLUSD",1747227367002,5.5561729,179.98,179.94,12.22924128]
["bitfinex","SOLUSD",1747227367492,5.5561729,179.98,179.95,12.22924128]
["bitfinex","SOLUSD",1747227368063,12.22924128,180.02,179.97,12.22924128]
["bitfinex","SOLUSD",1747227368293,13.88698275,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227368294,19.44161253,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227368497,5.55462978,180.03,180.0,12.22924128]
["bitfinex","SOLUSD",1747227368895,5.55462978,180.03,180.01,12.22924128]
["bitfinex","SOLUSD",1747227369467,5.55462978,180.03,180.0,12.22924128]
["bitfinex","SOLUSD",1747227369987,5.55432126,180.04,180.01,12.22924128]
["bitfinex","SOLUSD",1747227371375,5.55432126,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227371892,19.44012441,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227372099,5.55432126,180.04,180.03,12.22924128]
["bitfinex","SOLUSD",1747227372490,5.55432126,180.04,180.01,12.22924128]
["bitfinex","SOLUSD",1747227373173,12.22924128,180.03,179.97,1.5094]
["bitfinex","SOLUSD",1747227373374,12.22924128,180.03,179.98,12.22924128]
["bitfinex","SOLUSD",1747227373602,31.66936569,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227374398,19.44012441,180.04,180.01,12.22924128]
["bitfinex","SOLUSD",1747227374584,19.44012441,180.04,180.02,12.22924128]
["bitfinex","SOLUSD",1747227375409,19.44012441,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227375583,19.44012441,180.04,179.97,1.5094]
["bitfinex","SOLUSD",1747227375775,19.44012441,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227377206,19.44012441,180.04,180.01,12.22924128]
["bitfinex","SOLUSD",1747227378503,19.44012441,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227379114,12.22924128,180.03,179.98,12.22924128]
["bitfinex","SOLUSD",1747227379407,12.22924128,180.02,179.98,12.22924128]
["bitfinex","SOLUSD",1747227380283,5.55524693,180.01,179.98,12.22924128]
["bitfinex","SOLUSD",1747227381100,19.44336425,180.01,179.97,13.73864128]
["bitfinex","SOLUSD",1747227381493,19.44336425,180.01,179.98,12.22924128]
["bitfinex","SOLUSD",1747227381810,19.44336425,180.01,179.97,1.5094]
["bitfinex","SOLUSD",1747227381988,19.44336425,180.01,179.98,12.22924128]
["bitfinex","SOLUSD",1747227382885,12.22924128,179.99,179.92,12.22924128]
["bitfinex","SOLUSD",1747227383078,47.2195989,180.01,179.88,1.5064]
["bitfinex","SOLUSD",1747227383079,12.22924128,179.94,179.88,1.5064]
["bitfinex","SOLUSD",1747227383285,12.22924128,179.94,179.89,18.63075643]
["bitfinex","SOLUSD",1747227383888,12.22924128,179.95,179.9,12.22924128]
["bitfinex","SOLUSD",1747227384308,30.87889014,180.0,179.89,18.63075643]
["bitfinex","SOLUSD",1747227384309,12.22924128,179.94,179.89,18.63075643]
["bitfinex","SOLUSD",1747227384922,19.4520091,179.93,179.89,18.63075643]
["bitfinex","SOLUSD",1747227385219,19.4520091,179.93,179.9,12.22924128]
["bitfinex","SOLUSD",1747227385385,19.4520091,179.93,179.89,18.63075643]
["bitfinex","SOLUSD",1747227386200,19.4520091,179.93,179.89,6.40151515]
["bitfinex","SOLUSD",1747227386596,19.4520091,179.93,179.89,18.63075643]
["bitfinex","SOLUSD",1747227387303,19.4520091,179.93,179.89,6.40151515]
["bitfinex","SOLUSD",1747227387493,19.4520091,179.93,179.89,18.63075643]
["bitfinex","SOLUSD",1747227387893,19.4520091,179.93,179.89,6.40151515]
["bitfinex","SOLUSD",1747227388206,19.4520091,179.93,179.89,18.63075643]
["bitfinex","SOLUSD",1747227388818,5.55771688,179.93,179.92,12.22924128]
["bitfinex","SOLUSD",1747227389322,12.22924128,179.96,179.91,12.22924128]
["bitfinex","SOLUSD",1747227389918,12.22924128,179.94,179.89,37.83075643]
["bitfinex","SOLUSD",1747227390100,27.78337873,179.97,179.89,6.40151515]
["bitfinex","SOLUSD",1747227390302,12.22924128,179.92,179.89,6.40151515]
["bitfinex","SOLUSD",1747227391530,5.55833472,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227392026,17.787576,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227392534,12.22924128,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227393626,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227394007,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227394905,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227395645,17.93004654,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227395928,18.07220811,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227396139,20.7844042,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227396313,39.43405306,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227396851,20.7844042,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227397329,39.43405306,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227399865,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227403755,39.52014074,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227406035,20.87049188,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227406440,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227407662,20.82882971,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227407870,39.47847857,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227409265,20.82882971,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227409454,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227410352,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227411149,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227411452,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227413878,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227414643,18.07220811,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227416171,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227416548,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227417162,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227418467,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227418871,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227419176,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227420774,18.07220811,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227421949,17.78788497,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227424589,5.55864369,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227425154,12.22924128,179.93,179.89,6.40151515]
["bitfinex","SOLUSD",1747227426253,12.22924128,179.92,179.89,6.40151515]
["bitfinex","SOLUSD",1747227426452,12.22924128,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227426782,12.22924128,179.92,179.89,6.40151515]
["bitfinex","SOLUSD",1747227427358,5.55833472,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227429080,5.55833472,179.91,179.9,12.22924128]
["bitfinex","SOLUSD",1747227429455,12.22924128,179.97,179.9,12.22924128]
["bitfinex","SOLUSD",1747227429686,12.22924128,179.96,179.91,12.22924128]
["bitfinex","SOLUSD",1747227430556,12.22924128,179.97,179.92,12.22924128]
["bitfinex","SOLUSD",1747227430866,12.22924128,179.98,179.93,12.22924128]
["bitfinex","SOLUSD",1747227431268,12.22924128,179.99,179.94,12.22924128]
["bitfinex","SOLUSD",1747227431474,19.44660517,179.98,179.94,12.22924128]
["bitfinex","SOLUSD",1747227431977,31.67584645,179.98,179.93,12.22924128]
["bitfinex","SOLUSD",1747227432781,12.22924128,179.97,179.93,12.22924128]
["bitfinex","SOLUSD",1747227433084,12.22924128,179.96,179.91,32.84924128]
["bitfinex","SOLUSD",1747227433260,12.22924128,179.97,179.92,12.22924128]
["bitfinex","SOLUSD",1747227433760,13.89043227,179.98,179.92,12.22924128]
["bitfinex","SOLUSD",1747227433963,12.22924128,179.97,179.92,12.22924128]
["bitfinex","SOLUSD",1747227434268,12.22924128,179.96,179.91,20.62]
["bitfinex","SOLUSD",1747227434470,12.22924128,179.96,179.91,32.84924128]
["bitfinex","SOLUSD",1747227435194,13.89043227,179.98,179.91,20.62]
["bitfinex","SOLUSD",1747227435378,13.89043227,179.98,179.91,32.84924128]
["bitfinex","SOLUSD",1747227435564,13.89043227,179.98,179.95,12.22924128]
["bitfinex","SOLUSD",1747227436482,13.89043227,179.98,179.91,32.84924128]
["bitfinex","SOLUSD",1747227436483,27.7669795,180.07,179.97,12.22924128]
["bitfinex","SOLUSD",1747227436796,27.7669795,180.07,179.98,12.22924128]
["bitfinex","SOLUSD",1747227436797,12.22924128,180.03,179.98,12.22924128]
["bitfinex","SOLUSD",1747227437309,33.60469854,180.07,179.96,1.5298]
["bitfinex","SOLUSD",1747227437310,0.28432314,180.06,179.96,1.5298]
["bitfinex","SOLUSD",1747227437614,12.22924128,180.04,179.99,12.22924128]
["bitfinex","SOLUSD",1747227437789,19.44120423,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227437974,31.67044551,180.03,179.96,1.5298]
["bitfinex","SOLUSD",1747227438302,19.44120423,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227438478,31.67044551,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227439188,5.55462978,180.03,180.0,12.22924128]
["bitfinex","SOLUSD",1747227439429,5.55462978,180.03,180.01,12.22924128]
["bitfinex","SOLUSD",1747227439783,5.55401277,180.05,180.01,12.22924128]
["bitfinex","SOLUSD",1747227440408,12.22924128,180.04,179.96,1.5298]
["bitfinex","SOLUSD",1747227440707,12.22924128,180.04,179.99,12.22924128]
["bitfinex","SOLUSD",1747227441385,19.4390447,180.05,179.99,12.22924128]
["bitfinex","SOLUSD",1747227441386,12.22924128,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227441591,12.22924128,180.03,179.98,12.22924128]
["bitfinex","SOLUSD",1747227442003,5.55493834,180.02,179.98,12.22924128]
["bitfinex","SOLUSD",1747227442305,19.44228419,180.02,179.99,12.22924128]
["bitfinex","SOLUSD",1747227442604,5.55493834,180.02,180.0,12.22924128]
["bitfinex","SOLUSD",1747227443187,5.55493834,180.02,179.96,22.5698]
["bitfinex","SOLUSD",1747227443603,12.22924128,180.0,179.96,1.5298]
["bitfinex","SOLUSD",1747227443805,19.44228419,180.02,179.96,13.75904128]
["bitfinex","SOLUSD",1747227444002,19.44228419,180.02,179.97,12.22924128]
["bitfinex","SOLUSD",1747227444003,31.67152547,180.02,179.97,12.22924128]
["bitfinex","SOLUSD",1747227444889,19.44228419,180.02,179.98,12.22924128]
["bitfinex","SOLUSD",1747227445499,12.22924128,180.01,179.97,12.22924128]
["bitfinex","SOLUSD",1747227445703,31.67152547,180.02,179.97,12.22924128]
["bitfinex","SOLUSD",1747227446207,5.55555555,180.0,179.97,12.22924128]
["bitfinex","SOLUSD",1747227446419,5.55555555,180.0,179.98,12.22924128]
["bitfinex","SOLUSD",1747227446593,5.55555555,180.0,179.96,1.5298]
["bitfinex","SOLUSD",1747227446786,5.55555555,180.0,179.98,12.22924128]
["bitfinex","SOLUSD",1747227447918,5.55555555,180.0,179.96,1.5298]
["bitfinex","SOLUSD",1747227448292,19.44336425,180.01,179.97,12.22924128]
["bitfinex","SOLUSD",1747227448725,5.55524693,180.01,179.98,12.22924128]
["bitfinex","SOLUSD",1747227449219,5.55524693,180.01,179.99,12.22924128]
["bitfinex","SOLUSD",1747227449786,5.55462978,180.03,179.99,12.22924128]
["bitfinex","SOLUSD",1747227450025,5.55462978,180.03,180.01,12.22924128]
["bitfinex","SOLUSD",1747227450224,5.55401277,180.05,180.01,12.22924128]
["bitfinex","SOLUSD",1747227450800,31.66828598,180.05,179.96,1.5298]
["bitfinex","SOLUSD",1747227451116,5.55401277,180.05,180.02,12.22924128]
["bitfinex","SOLUSD",1747227451323,5.55401277,180.05,180.03,12.22924128]
["bitfinex","SOLUSD",1747227452323,12.22924128,180.04,180.0,21.0]
["bitfinex","SOLUSD",1747227452824,12.22924128,180.05,180.01,12.22924128]
["bitfinex","SOLUSD",1747227453316,12.22924128,180.05,180.0,33.22924128]
["bitfinex","SOLUSD",1747227453706,12.22924128,180.04,180.0,21.0]
["bitfinex","SOLUSD",1747227454096,19.43688565,180.07,180.01,12.22924128]
["bitfinex","SOLUSD",1747227454327,3.03214909,180.11,180.0,21.0]
["bitfinex","SOLUSD",1747227454328,12.22924128,180.06,180.02,12.22924128]
["bitfinex","SOLUSD",1747227454532,12.22924128,180.06,180.01,12.22924128]
["bitfinex","SOLUSD",1747227455512,12.22924128,180.05,180.01,12.22924128]
["bitfinex","SOLUSD",1747227456420,12.22924128,180.06,180.02,12.22924128]
["bitfinex","SOLUSD",1747227456914,12.22924128,180.08,180.03,12.22924128]
["bitfinex","SOLUSD",1747227457419,12.22924128,180.08,180.0,21.0]
["bitfinex","SOLUSD",1747227457603,12.22924128,180.07,180.02,12.22924128]
["bitfinex","SOLUSD",1747227458300,5.55370432,180.06,180.02,12.22924128]
["bitfinex","SOLUSD",1747227459932,5.55370432,180.06,180.03,12.22924128]
["bitfinex","SOLUSD",1747227461106,12.22924128,180.08,180.03,12.22924128]
["bitfinex","SOLUSD",1747227461304,12.22924128,180.09,180.04,12.22924128]
["bitfinex","SOLUSD",1747227461707,19.43256897,180.11,180.05,12.22924128]
["bitfinex","SOLUSD",1747227461993,19.43256897,180.11,180.07,12.22924128]
["bitfinex","SOLUSD",1747227462104,19.43256897,180.11,180.08,12.22924128]
["bitfinex","SOLUSD",1747227462503,19.43256897,180.11,180.07,12.22924128]
["bitfinex","SOLUSD",1747227462702,19.43256897,180.11,180.04,1.6053]
["bitfinex","SOLUSD",1747227462929,31.66181025,180.11,180.07,12.22924128]
["bitfinex","SOLUSD",1747227463305,12.22924128,180.1,180.04,1.6053]
["bitfinex","SOLUSD",1747227463511,12.22924128,180.1,180.06,12.22924128]
["bitfinex","SOLUSD",1747227463726,19.43256897,180.11,180.06,12.22924128]
["bitfinex","SOLUSD",1747227463913,31.66181025,180.11,180.04,1.6053]
["bitfinex","SOLUSD",1747227464122,31.66181025,180.11,180.06,12.22924128]
["bitfinex","SOLUSD",1747227467147,12.22924128,180.09,180.04,13.83454128]
["bitfinex","SOLUSD",1747227467309,12.22924128,180.1,180.05,12.22924128]
["bitfinex","SOLUSD",1747227468632,12.22924128,180.1,180.04,1.6053]
["bitfinex","SOLUSD",1747227468843,12.22924128,180.1,180.05,12.22924128]
["bitfinex","SOLUSD",1747227469137,5.55277916,180.09,180.06,12.22924128]
["bitfinex","SOLUSD",1747227469854,5.55277916,180.09,180.07,12.22924128]
["bitfinex","SOLUSD",1747227470038,5.55277916,180.09,180.08,12.22924128]
["bitfinex","SOLUSD",1747227470234,5.5515461,180.13,180.08,12.22924128]
["bitfinex","SOLUSD",1747227470443,5.5515461,180.13,180.11,12.22924128]
["bitfinex","SOLUSD",1747227470641,5.5515461,180.13,180.04,39.52966952]
["bitfinex","SOLUSD",1747227470642,5.5515461,180.13,180.08,20.72]
["bitfinex","SOLUSD",1747227470822,5.5515461,180.13,180.12,12.22924128]
["bitfinex","SOLUSD",1747227471148,5.5515461,180.13,180.09,12.22924128]
["bitfinex","SOLUSD",1747227471951,19.43041136,180.13,180.06,20.72]
["bitfinex","SOLUSD",1747227472457,31.65965264,180.13,180.06,20.72]
["bitfinex","SOLUSD",1747227472754,12.22924128,180.12,180.07,12.22924128]
["bitfinex","SOLUSD",1747227472924,19.43041136,180.13,180.08,12.22924128]
["bitfinex","SOLUSD",1747227473124,31.65965264,180.13,180.08,12.22924128]
["bitfinex","SOLUSD",1747227474652,31.65965264,180.13,180.06,20.72]
["bitfinex","SOLUSD",1747227474828,31.65965264,180.13,180.08,12.22924128]
["bitfinex","SOLUSD",1747227475957,5.55216256,180.11,180.08,12.22924128]
["bitfinex","SOLUSD",1747227478321,12.22924128,180.09,180.03,12.22924128]
["bitfinex","SOLUSD",1747227478537,12.22924128,180.06,180.02,20.8]
["bitfinex","SOLUSD",1747227478758,12.22924128,180.06,180.01,32.74924128]
["bitfinex","SOLUSD",1747227479057,12.22924128,180.07,180.02,12.22924128]
["bitfinex","SOLUSD",1747227479661,12.22924128,180.07,180.01,20.52]
["bitfinex","SOLUSD",1747227479662,19.4314901,180.12,180.06,12.22924128]
["bitfinex","SOLUSD",1747227479948,19.4314901,180.12,180.09,12.22924128]
["bitfinex","SOLUSD",1747227480153,12.22924128,180.14,180.09,12.22924128]
["bitfinex","SOLUSD",1747227480154,5.5515461,180.13,180.09,12.22924128]
["bitfinex","SOLUSD",1747227480349,5.5515461,180.13,180.05,20.8]
["bitfinex","SOLUSD",1747227480558,5.5515461,180.13,180.09,12.22924128]
["bitfinex","SOLUSD",1747227482664,13.8774859,180.15,180.1,12.22924128]
["bitfinex","SOLUSD",1747227482665,5.55092978,180.15,180.1,12.22924128]
["bitfinex","SOLUSD",1747227482844,5.55092978,180.15,180.12,12.22924128]
["bitfinex","SOLUSD",1747227483040,5.55070961,180.16,180.13,12.22924128]
["bitfinex","SOLUSD",1747227483936,5.55070961,180.16,180.09,12.22924128]
["bitfinex","SOLUSD",1747227484133,5.55070961,180.16,180.13,12.22924128]
["bitfinex","SOLUSD",1747227484889,19.42501942,180.18,180.13,12.22924128]
["bitfinex","SOLUSD",1747227485067,5.55000555,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747227485381,5.55000555,180.18,180.15,12.22924128]
["bitfinex","SOLUSD",1747227485972,5.55000555,180.18,180.16,12.22924128]
["bitfinex","SOLUSD",1747227486176,5.55000555,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747227486177,5.55000555,180.18,180.17,12.22924128]
["bitfinex","SOLUSD",1747227486594,12.22924128,180.22,180.17,12.22924128]
["bitfinex","SOLUSD",1747227486595,5.54877372,180.22,180.17,12.22924128]
["bitfinex","SOLUSD",1747227486799,31.6499493,180.22,180.15,20.36]
["bitfinex","SOLUSD",1747227487094,12.22924128,180.21,180.16,12.22924128]
["bitfinex","SOLUSD",1747227487296,12.22924128,180.2,180.12,1.6527]
["bitfinex","SOLUSD",1747227487479,12.22924128,180.18,180.13,12.22924128]
["bitfinex","SOLUSD",1747227487680,12.22924128,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227487875,12.22924128,180.2,180.15,12.22924128]
["bitfinex","SOLUSD",1747227488475,45.42070802,180.22,180.15,12.22924128]
["bitfinex","SOLUSD",1747227488674,12.22924128,180.2,180.15,12.22924128]
["bitfinex","SOLUSD",1747227488991,31.65318267,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227489192,19.42394139,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227490703,12.22924128,180.18,180.13,12.22924128]
["bitfinex","SOLUSD",1747227491072,19.42609757,180.17,180.14,12.22924128]
["bitfinex","SOLUSD",1747227492702,19.42609757,180.17,180.15,12.22924128]
["bitfinex","SOLUSD",1747227493112,13.87578398,180.17,180.15,12.22924128]
["bitfinex","SOLUSD",1747227493693,5.54969754,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227493888,19.42394139,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227495723,31.65318267,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227495903,19.42394139,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227496102,31.65318267,180.19,180.13,20.22]
["bitfinex","SOLUSD",1747227496433,31.65318267,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227498212,31.65318267,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227498517,31.65318267,180.19,180.14,32.38924128]
["bitfinex","SOLUSD",1747227498701,31.65318267,180.19,180.15,12.22924128]
["bitfinex","SOLUSD",1747227498905,31.65318267,180.19,180.16,12.22924128]
["bitfinex","SOLUSD",1747227498906,19.42394139,180.19,180.16,12.22924128]
["bitfinex","SOLUSD",1747227500218,5.54969754,180.19,180.17,12.22924128]
["bitfinex","SOLUSD",1747227500526,5.54969754,180.19,180.18,12.22924128]
["bitfinex","SOLUSD",1747227501929,7.727,180.29,180.18,24.45848256]
["bitfinex","SOLUSD",1747227502127,5.546927,180.28,180.24,12.22924128]
["bitfinex","SOLUSD",1747227502329,31.64348578,180.28,180.23,12.22924128]
["bitfinex","SOLUSD",1747227503622,31.64348578,180.28,180.21,20.08]
["bitfinex","SOLUSD",1747227503929,12.22924128,180.26,180.21,20.08]
["bitfinex","SOLUSD",1747227504137,19.41747572,180.25,180.22,12.22924128]
["bitfinex","SOLUSD",1747227506118,13.86962552,180.25,180.23,12.22924128]
["bitfinex","SOLUSD",1747227506318,13.86962552,180.25,180.22,12.22924128]
["bitfinex","SOLUSD",1747227508416,13.86962552,180.25,180.23,12.22924128]
["bitfinex","SOLUSD",1747227509054,13.86962552,180.25,180.22,12.22924128]
["bitfinex","SOLUSD",1747227510155,19.4142445,180.28,180.22,12.22924128]
["bitfinex","SOLUSD",1747227510458,31.64348578,180.28,180.23,12.22924128]
["bitfinex","SOLUSD",1747227511424,31.64348578,180.28,180.25,12.22924128]
["bitfinex","SOLUSD",1747227511425,19.4142445,180.28,180.25,12.22924128]
["bitfinex","SOLUSD",1747227512238,13.8673175,180.28,180.25,12.22924128]
["bitfinex","SOLUSD",1747227513144,13.8673175,180.28,180.26,12.22924128]
["bitfinex","SOLUSD",1747227515778,13.8673175,180.28,180.21,20.08]
["bitfinex","SOLUSD",1747227516088,13.8673175,180.28,180.25,12.22924128]
["bitfinex","SOLUSD",1747227516381,19.4142445,180.28,180.25,12.22924128]
["bitfinex","SOLUSD",1747227516757,19.4142445,180.28,180.26,12.22924128]
["bitfinex","SOLUSD",1747227517273,5.546927,180.28,180.27,12.22924128]
["bitfinex","SOLUSD",1747227517676,5.5463117,180.3,180.27,12.22924128]
["bitfinex","SOLUSD",1747227517856,5.5463117,180.3,180.29,12.22924128]
["bitfinex","SOLUSD",1747227518770,13.86547434,180.31,180.28,12.22924128]
["bitfinex","SOLUSD",1747227519977,13.86547434,180.31,180.24,1.5218]
["bitfinex","SOLUSD",1747227520158,13.86547434,180.31,180.28,12.22924128]
["bitfinex","SOLUSD",1747227521442,12.22924128,180.3,180.25,12.22924128]
["bitfinex","SOLUSD",1747227521954,26.09471562,180.31,180.26,12.22924128]
["bitfinex","SOLUSD",1747227522802,31.64071972,180.31,180.26,12.22924128]
["bitfinex","SOLUSD",1747227527366,26.09471562,180.31,180.26,12.22924128]
["bitfinex","SOLUSD",1747227528399,13.86547434,180.31,180.27,12.22924128]
["bitfinex","SOLUSD",1747227528895,5.545389,180.33,180.3,12.22924128]
["bitfinex","SOLUSD",1747227529298,19.40829923,180.34,180.3,12.22924128]
["bitfinex","SOLUSD",1747227529600,12.22924128,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227530025,31.63754051,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227530201,31.63754051,180.34,180.3,12.22924128]
["bitfinex","SOLUSD",1747227530903,31.63754051,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227531103,31.60949037,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227531806,31.60949037,180.34,180.24,21.1618]
["bitfinex","SOLUSD",1747227531807,12.22924128,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227531999,12.22924128,180.31,180.26,12.22924128]
["bitfinex","SOLUSD",1747227532392,47.10565665,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227532393,12.22924128,180.33,180.29,12.22924128]
["bitfinex","SOLUSD",1747227532614,31.60949037,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227535228,31.60949037,180.34,180.24,21.1618]
["bitfinex","SOLUSD",1747227535435,31.60949037,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227535733,31.60949037,180.34,180.28,12.22924128]
["bitfinex","SOLUSD",1747227535734,12.22924128,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227536209,31.60949037,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227536809,19.38024909,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227537017,31.60949037,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227538835,19.38024909,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227539246,19.38024909,180.34,180.3,12.22924128]
["bitfinex","SOLUSD",1747227539615,12.22924128,180.33,180.24,26.70994912]
["bitfinex","SOLUSD",1747227539857,12.22924128,180.3,180.25,19.36]
["bitfinex","SOLUSD",1747227540238,12.22924128,180.3,180.25,31.58924128]
["bitfinex","SOLUSD",1747227540749,12.22924128,180.3,180.25,12.22924128]
["bitfinex","SOLUSD",1747227541217,12.22924128,180.29,180.24,19.34]
["bitfinex","SOLUSD",1747227541416,12.22924128,180.29,180.24,31.56924128]
["bitfinex","SOLUSD",1747227541648,12.22924128,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227541649,5.546927,180.28,180.25,12.22924128]
["bitfinex","SOLUSD",1747227541849,5.546927,180.28,180.26,12.22924128]
["bitfinex","SOLUSD",1747227543131,5.546927,180.28,180.27,12.22924128]
["bitfinex","SOLUSD",1747227543751,5.5460041,180.31,180.27,12.22924128]
["bitfinex","SOLUSD",1747227543914,5.5460041,180.31,180.28,12.22924128]
["bitfinex","SOLUSD",1747227546354,12.22924128,180.32,180.28,12.22924128]
["bitfinex","SOLUSD",1747227547357,5.5460041,180.31,180.28,12.22924128]
["bitfinex","SOLUSD",1747227547738,5.5460041,180.31,180.3,12.22924128]
["bitfinex","SOLUSD",1747227548762,19.4071501,180.35,180.3,12.22924128]
["bitfinex","SOLUSD",1747227549055,19.4071501,180.35,180.31,12.22924128]
["bitfinex","SOLUSD",1747227550464,31.63639138,180.35,180.3,12.22924128]
["bitfinex","SOLUSD",1747227552893,31.63639138,180.35,180.31,12.22924128]
["bitfinex","SOLUSD",1747227554455,19.4071501,180.35,180.31,12.22924128]
["bitfinex","SOLUSD",1747227558394,12.22924128,180.34,180.27,1.6583]
["bitfinex","SOLUSD",1747227558690,12.22924128,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227560296,19.40886152,180.33,180.29,12.22924128]
["bitfinex","SOLUSD",1747227561383,19.40886152,180.33,180.3,12.22924128]
["bitfinex","SOLUSD",1747227562660,13.86347252,180.33,180.3,12.22924128]
["bitfinex","SOLUSD",1747227567932,13.86347252,180.33,180.28,19.34]
["bitfinex","SOLUSD",1747227568219,26.0927138,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227568397,26.0927138,180.33,180.27,20.9983]
["bitfinex","SOLUSD",1747227568599,26.0927138,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227569422,13.86347252,180.33,180.29,12.22924128]
["bitfinex","SOLUSD",1747227569725,19.40886152,180.33,180.29,12.22924128]
["bitfinex","SOLUSD",1747227570846,12.22924128,180.3,180.23,20.8742]
["bitfinex","SOLUSD",1747227571002,12.22924128,180.28,180.23,31.56924128]
["bitfinex","SOLUSD",1747227571325,12.22924128,180.28,180.24,19.34]
["bitfinex","SOLUSD",1747227571921,5.5472347,180.27,180.24,19.34]
["bitfinex","SOLUSD",1747227572313,19.41532145,180.27,180.23,31.56924128]
["bitfinex","SOLUSD",1747227572516,19.41532145,180.27,180.24,12.22924128]
["bitfinex","SOLUSD",1747227573021,19.41532145,180.27,180.26,12.22924128]
["bitfinex","SOLUSD",1747227573022,5.5472347,180.27,180.26,12.22924128]
["bitfinex","SOLUSD",1747227573847,5.54661933,180.29,180.26,12.22924128]
["bitfinex","SOLUSD",1747227576645,19.41316766,180.29,180.23,19.34]
["bitfinex","SOLUSD",1747227576847,19.41316766,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227577151,19.41316766,180.29,180.26,12.22924128]
["bitfinex","SOLUSD",1747227577367,19.41316766,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227578540,19.41316766,180.29,180.23,38.68]
["bitfinex","SOLUSD",1747227578763,31.64240894,180.29,180.23,38.68]
["bitfinex","SOLUSD",1747227578973,31.64240894,180.29,180.24,12.22924128]
["bitfinex","SOLUSD",1747227579952,19.41316766,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227580356,19.41316766,180.29,180.26,12.22924128]
["bitfinex","SOLUSD",1747227581239,19.41316766,180.29,180.23,38.68]
["bitfinex","SOLUSD",1747227581438,19.41316766,180.29,180.26,12.22924128]
["bitfinex","SOLUSD",1747227588177,19.40563317,180.36,180.28,12.22924128]
["bitfinex","SOLUSD",1747227588345,19.40563317,180.36,180.31,12.22924128]
["bitfinex","SOLUSD",1747227588346,31.63487445,180.36,180.31,12.22924128]
["bitfinex","SOLUSD",1747227588665,57.63487445,180.36,180.31,12.22924128]
["bitfinex","SOLUSD",1747227589261,12.22924128,180.35,180.3,12.22924128]
["bitfinex","SOLUSD",1747227590063,12.22924128,180.35,180.25,1.5401]
["bitfinex","SOLUSD",1747227590260,12.22924128,180.35,180.3,12.22924128]
["bitfinex","SOLUSD",1747227590452,12.22924128,180.31,180.26,19.32]
["bitfinex","SOLUSD",1747227590762,12.22924128,180.3,180.26,19.32]
["bitfinex","SOLUSD",1747227592052,5.54661933,180.29,180.26,19.32]
["bitfinex","SOLUSD",1747227592255,19.41316766,180.29,180.23,19.34]
["bitfinex","SOLUSD",1747227592470,19.41316766,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227599591,19.41316766,180.29,180.24,19.32]
["bitfinex","SOLUSD",1747227599895,31.64240894,180.29,180.24,31.54924128]
["bitfinex","SOLUSD",1747227600997,31.64240894,180.29,180.24,12.22924128]
["bitfinex","SOLUSD",1747227601691,12.22924128,180.28,180.23,31.52924128]
["bitfinex","SOLUSD",1747227601893,12.22924128,180.26,180.2,19.3]
["bitfinex","SOLUSD",1747227602200,12.22924128,180.24,180.19,12.22924128]
["bitfinex","SOLUSD",1747227602995,19.41963046,180.23,180.19,12.22924128]
["bitfinex","SOLUSD",1747227603392,12.22924128,180.22,180.15,1.5878]
["bitfinex","SOLUSD",1747227603578,12.22924128,180.22,180.18,19.3]
["bitfinex","SOLUSD",1747227603779,19.41963046,180.23,180.18,31.52924128]
["bitfinex","SOLUSD",1747227603780,31.64887174,180.23,180.18,31.52924128]
["bitfinex","SOLUSD",1747227604099,19.41963046,180.23,180.19,12.22924128]
["bitfinex","SOLUSD",1747227604295,19.41963046,180.23,180.2,12.22924128]
["bitfinex","SOLUSD",1747227604502,19.41963046,180.23,180.21,12.22924128]
["bitfinex","SOLUSD",1747227604696,19.41963046,180.23,180.22,12.22924128]
["bitfinex","SOLUSD",1747227604917,27.87052314,180.28,180.22,12.22924128]
["bitfinex","SOLUSD",1747227604918,19.41532145,180.27,180.22,12.22924128]
["bitfinex","SOLUSD",1747227605121,19.41532145,180.27,180.24,12.22924128]
["bitfinex","SOLUSD",1747227605497,19.41532145,180.27,180.25,12.22924128]
["bitfinex","SOLUSD",1747227605698,5.5472347,180.27,180.25,12.22924128]
["bitfinex","SOLUSD",1747227605915,5.5472347,180.27,180.26,12.22924128]
["bitfinex","SOLUSD",1747227606203,5.5472347,180.27,180.25,12.22924128]
["bitfinex","SOLUSD",1747227606795,5.54661933,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227607020,5.54661933,180.29,180.26,12.22924128]
["bitfinex","SOLUSD",1747227607392,5.54661933,180.29,180.25,12.22924128]
["bitfinex","SOLUSD",1747227608018,5.54661933,180.29,180.26,12.22924128]
["bitfinex","SOLUSD",1747227608698,5.5460041,180.31,180.28,12.22924128]
["bitfinex","SOLUSD",1747227608893,5.5460041,180.31,180.3,12.22924128]
["bitfinex","SOLUSD",1747227609922,5.54508151,180.34,180.3,12.22924128]
["bitfinex","SOLUSD",1747227610097,5.54508151,180.34,180.31,12.22924128]
["bitfinex","SOLUSD",1747227610491,12.22924128,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227611131,31.63702657,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227612026,31.63702657,180.34,180.27,19.3]
["bitfinex","SOLUSD",1747227612027,12.22924128,180.33,180.28,12.22924128]
["bitfinex","SOLUSD",1747227612748,31.63702657,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227613048,19.40778529,180.34,180.3,12.22924128]
["bitfinex","SOLUSD",1747227613422,31.63702657,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227613844,19.40778529,180.34,180.3,12.22924128]
["bitfinex","SOLUSD",1747227616043,19.40778529,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227616958,5.54508151,180.34,180.33,12.22924128]
["bitfinex","SOLUSD",1747227617334,5.54508151,180.34,180.32,12.22924128]
["bitfinex","SOLUSD",1747227618062,5.54446662,180.36,180.32,12.22924128]
["bitfinex","SOLUSD",1747227619640,19.40563317,180.36,180.32,12.22924128]
["bitfinex","SOLUSD",1747227620857,12.22924128,180.34,180.29,12.22924128]
["bitfinex","SOLUSD",1747227621028,12.22924128,180.34,180.29,31.50924128]
["bitfinex","SOLUSD",1747227622442,19.40886152,180.33,180.29,31.50924128]
["bitfinex","SOLUSD",1747227622925,12.22924128,180.32,180.25,1.5656]
["bitfinex","SOLUSD",1747227623124,12.22924128,180.3,180.26,19.28]
["bitfinex","SOLUSD",1747227623432,12.22924128,180.28,180.25,19.28]
["bitfinex","SOLUSD",1747227624734,5.5472347,180.27,180.25,19.28]
["bitfinex","SOLUSD",1747227626542,5.5472347,180.27,180.24,12.22924128]
["bitfinex","SOLUSD",1747227626927,12.22924128,180.26,180.22,31.50924128]
["bitfinex","SOLUSD",1747227627127,12.22924128,180.25,180.17,1.5607]
["bitfinex","SOLUSD",1747227627463,12.22924128,180.24,180.2,12.22924128]
["bitfinex","SOLUSD",1747227627786,19.41532145,180.27,180.17,1.5607]
["bitfinex","SOLUSD",1747227627992,12.22924128,180.21,180.17,19.28]
["bitfinex","SOLUSD",1747227628196,12.22924128,180.21,180.17,12.22924128]
["bitfinex","SOLUSD",1747227628356,12.22924128,180.22,180.17,12.22924128]
["bitfinex","SOLUSD",1747227629094,31.65102696,180.21,180.16,12.22924128]
["bitfinex","SOLUSD",1747227629464,12.22924128,180.2,180.12,1.5607]
["bitfinex","SOLUSD",1747227629664,12.22924128,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227629967,12.22924128,180.19,180.13,19.28]
["bitfinex","SOLUSD",1747227630193,12.22924128,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227630964,5.55000555,180.18,180.14,12.22924128]
["bitfinex","SOLUSD",1747227631189,5.55000555,180.18,180.13,19.26]
["bitfinex","SOLUSD",1747227631390,5.55000555,180.18,180.14,12.22924128]
["bitfinex","SOLUSD",1747227631681,31.6542607,180.18,180.12,20.8407]
["bitfinex","SOLUSD",1747227632008,31.6542607,180.18,180.13,12.22924128]
["bitfinex","SOLUSD",1747227634211,19.42501942,180.18,180.14,12.22924128]
["bitfinex","SOLUSD",1747227636183,19.42501942,180.18,180.12,1.5607]
["bitfinex","SOLUSD",1747227636504,31.6542607,180.18,180.13,12.22924128]
["bitfinex","SOLUSD",1747227636707,31.6542607,180.18,180.13,31.48924128]
["bitfinex","SOLUSD",1747227637014,12.22924128,180.17,180.13,12.22924128]
["bitfinex","SOLUSD",1747227637724,5.54938956,180.2,180.13,12.22924128]
["bitfinex","SOLUSD",1747227637894,5.54938956,180.2,180.12,19.26]
["bitfinex","SOLUSD",1747227637895,12.22924128,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227638289,19.42286347,180.2,180.16,12.22924128]
["bitfinex","SOLUSD",1747227638504,19.42286347,180.2,180.17,12.22924128]
["bitfinex","SOLUSD",1747227638817,5.54938956,180.2,180.19,12.22924128]
["bitfinex","SOLUSD",1747227639425,5.54938956,180.2,180.15,26.0]
["bitfinex","SOLUSD",1747227639606,5.54938956,180.2,180.19,12.22924128]
["bitfinex","SOLUSD",1747227640007,19.42070802,180.22,180.18,12.22924128]
["bitfinex","SOLUSD",1747227640310,31.6499493,180.22,180.14,1.6191]
["bitfinex","SOLUSD",1747227640637,12.22924128,180.21,180.16,12.22924128]
["bitfinex","SOLUSD",1747227640808,12.22924128,180.2,180.15,12.22924128]
["bitfinex","SOLUSD",1747227641004,12.22924128,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227641414,19.42070802,180.22,180.09,33.12494128]
["bitfinex","SOLUSD",1747227641415,12.22924128,180.18,180.12,19.26]
["bitfinex","SOLUSD",1747227641624,12.22924128,180.17,180.12,31.48924128]
["bitfinex","SOLUSD",1747227641830,12.22924128,180.17,180.13,12.22924128]
["bitfinex","SOLUSD",1747227642028,19.42609757,180.17,180.13,12.22924128]
["bitfinex","SOLUSD",1747227643122,19.42609757,180.17,180.12,19.26]
["bitfinex","SOLUSD",1747227643303,19.42609757,180.17,180.13,12.22924128]
["bitfinex","SOLUSD",1747227643706,31.65533885,180.17,180.13,12.22924128]
["bitfinex","SOLUSD",1747227644120,31.65533885,180.17,180.11,19.26]
["bitfinex","SOLUSD",1747227644318,12.22924128,180.16,180.09,1.6157]
["bitfinex","SOLUSD",1747227644501,12.22924128,180.15,180.11,12.22924128]
["bitfinex","SOLUSD",1747227645214,12.22924128,180.16,180.11,12.22924128]
["bitfinex","SOLUSD",1747227645508,13.87732445,180.15,180.12,12.22924128]
["bitfinex","SOLUSD",1747227645824,13.87732445,180.15,180.13,12.22924128]
["bitfinex","SOLUSD",1747227646194,13.87732445,180.15,180.14,12.22924128]
["bitfinex","SOLUSD",1747227646395,5.55062166,180.16,180.14,12.22924128]
["bitfinex","SOLUSD",1747227646714,5.55062166,180.16,180.15,12.22924128]
["bitfinex","SOLUSD",1747227647539,19.4222816,180.21,180.15,12.22924128]
["bitfinex","SOLUSD",1747227647702,19.4222816,180.21,180.17,12.22924128]
["bitfinex","SOLUSD",1747227647902,31.65152288,180.21,180.16,12.22924128]
["bitfinex","SOLUSD",1747227648107,12.22924128,180.2,180.16,12.22924128]
["bitfinex","SOLUSD",1747227649238,12.22924128,180.19,180.14,12.22924128]
["bitfinex","SOLUSD",1747227649404,12.22924128,180.18,180.14,12.22924128]
["bitfinex","SOLUSD",1747227650136,5.55031359,180.17,180.14,12.22924128]
["bitfinex","SOLUSD",1747227650623,31.65533885,180.17,180.09,1.6157]
["bitfinex","SOLUSD",1747227650833,31.65533885,180.17,180.12,12.22924128]
["bitfinex","SOLUSD",1747227651312,31.65533885,180.17,180.11,19.26]
["bitfinex","SOLUSD",1747227651523,31.65533885,180.17,180.12,12.22924128]
["bitfinex","SOLUSD",1747227653213,31.65533885,180.17,180.13,12.22924128]
["bitfinex","SOLUSD",1747227656226,31.65533885,180.17,180.12,12.22924128]
["bitfinex","SOLUSD",1747227659317,31.65533885,180.17,180.11,19.26]
["bitfinex","SOLUSD",1747227659530,12.22924128,180.16,180.12,12.22924128]
["bitfinex","SOLUSD",1747227659840,12.22924128,180.16,180.1,19.24]
["bitfinex","SOLUSD",1747227660045,12.22924128,180.11,180.04,5.85154903]
["bitfinex","SOLUSD",1747227660211,12.22924128,180.1,180.05,31.46924128]
["bitfinex","SOLUSD",1747227660558,12.22924128,180.08,180.04,1.5253]
["bitfinex","SOLUSD",1747227660710,12.22924128,180.08,180.02,25.57]
["bitfinex","SOLUSD",1747227660711,12.22924128,180.07,180.02,12.22924128]
["bitfinex","SOLUSD",1747227660911,12.22924128,180.06,180.02,12.22924128]
["bitfinex","SOLUSD",1747227661122,12.22924128,180.07,180.02,31.46924128]
["bitfinex","SOLUSD",1747227661324,47.18814188,180.13,180.06,12.22924128]
["bitfinex","SOLUSD",1747227661631,47.18814188,180.13,180.09,12.22924128]
["bitfinex","SOLUSD",1747227661632,19.43041136,180.13,180.09,12.22924128]
["bitfinex","SOLUSD",1747227662238,31.65965264,180.13,180.08,12.22924128]
["bitfinex","SOLUSD",1747227662625,12.22924128,180.12,180.07,12.22924128]
["bitfinex","SOLUSD",1747227662826,12.22924128,180.1,180.04,19.24]
["bitfinex","SOLUSD",1747227663019,12.22924128,180.1,180.05,12.22924128]
["bitfinex","SOLUSD",1747227664022,31.65965264,180.13,180.08,12.22924128]
["bitfinex","SOLUSD",1747227664213,12.22924128,180.12,180.08,12.22924128]
["bitfinex","SOLUSD",1747227664432,12.22924128,180.12,180.07,12.22924128]
["bitfinex","SOLUSD",1747227664961,5.55216256,180.11,180.08,12.22924128]
["bitfinex","SOLUSD",1747227665234,5.55216256,180.11,180.04,19.24]
["bitfinex","SOLUSD",1747227665440,5.55216256,180.11,180.09,12.22924128]
["bitfinex","SOLUSD",1747227665654,5.55216256,180.11,180.1,12.22924128]
["bitfinex","SOLUSD",1747227666432,5.55216256,180.11,180.06,1.6307]
["bitfinex","SOLUSD",1747227666939,19.43041136,180.13,180.09,12.22924128]
["bitfinex","SOLUSD",1747227667143,19.43041136,180.13,180.09,31.46924128]
["bitfinex","SOLUSD",1747227667628,5.5515461,180.13,180.11,12.22924128]
["bitfinex","SOLUSD",1747227668137,5.5515461,180.13,180.12,12.22924128]
["bitfinex","SOLUSD",1747227668938,19.42758977,180.16,180.12,12.22924128]
["bitfinex","SOLUSD",1747227669247,31.65683105,180.16,180.09,19.24]
["bitfinex","SOLUSD",1747227669563,31.65683105,180.16,180.11,12.22924128]
["bitfinex","SOLUSD",1747227670344,31.65683105,180.16,180.09,19.24]
["bitfinex","SOLUSD",1747227670345,12.22924128,180.15,180.09,19.24]
["bitfinex","SOLUSD",1747227670552,12.22924128,180.14,180.09,31.46924128]
["bitfinex","SOLUSD",1747227671062,5.5515461,180.13,180.09,19.24]
["bitfinex","SOLUSD",1747227671367,12.22924128,180.12,180.06,1.6307]
["bitfinex","SOLUSD",1747227671657,73.18814188,180.13,180.06,12.22924128]
["bitfinex","SOLUSD",1747227671837,12.22924128,180.11,180.06,12.22924128]
["bitfinex","SOLUSD",1747227672037,12.22924128,180.1,180.05,31.46924128]
["bitfinex","SOLUSD",1747227672855,12.22924128,180.08,180.05,19.24]
["bitfinex","SOLUSD",1747227673044,5.5533959,180.07,180.05,19.24]
["bitfinex","SOLUSD",1747227673245,5.5533959,180.07,180.04,12.22924128]
["bitfinex","SOLUSD",1747227673426,19.43688565,180.07,180.03,12.22924128]
["bitfinex","SOLUSD",1747227673626,12.22924128,180.06,179.99,19.26]
["bitfinex","SOLUSD",1747227673843,12.22924128,180.04,179.99,50.72924128]
["bitfinex","SOLUSD",1747227674354,12.22924128,180.06,180.01,12.22924128]
["bitfinex","SOLUSD",1747227675061,31.66828598,180.05,180.0,12.22924128]
["bitfinex","SOLUSD",1747227675222,12.22924128,180.04,180.0,12.22924128]
["bitfinex","SOLUSD",1747227675426,12.22924128,180.04,179.99,31.46924128]
["bitfinex","SOLUSD",1747227675854,12.22924128,180.03,179.99,19.24]
["bitfinex","SOLUSD",1747227676030,12.22924128,180.03,179.98,12.22924128]
["bitfinex","SOLUSD",1747227676424,12.22924128,180.03,179.96,20.7541]
["bitfinex","SOLUSD",1747227676663,12.22924128,180.03,179.94,45.26]
["bitfinex","SOLUSD",1747227676862,12.22924128,180.01,179.96,12.22924128]
["bitfinex","SOLUSD",1747227677230,17.78479683,180.0,179.94,19.26]
["bitfinex","SOLUSD",1747227677465,17.78479683,180.0,179.95,12.22924128]
["bitfinex","SOLUSD",1747227677635,12.22924128,179.99,179.94,31.48924128]
["bitfinex","SOLUSD",1747227677837,12.22924128,179.99,179.92,19.22]
["bitfinex","SOLUSD",1747227678041,12.22924128,179.99,179.94,12.22924128]
["bitfinex","SOLUSD",1747227678766,12.22924128,179.99,179.92,19.22]
["bitfinex","SOLUSD",1747227678950,12.22924128,179.98,179.93,12.22924128]
["bitfinex","SOLUSD",1747227679128,19.44768571,179.97,179.93,12.22924128]
["bitfinex","SOLUSD",1747227679333,0.28432314,179.96,179.89,27.24281515]
["bitfinex","SOLUSD",1747227679543,12.51356442,179.96,179.91,12.22924128]
["bitfinex","SOLUSD",1747227679739,12.22924128,179.95,179.89,25.66151515]
["bitfinex","SOLUSD",1747227680240,12.22924128,179.92,179.89,6.40151515]
["bitfinex","SOLUSD",1747227681170,5.55833472,179.91,179.89,6.40151515]
["bitfinex","SOLUSD",1747227681550,12.22924128,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227682162,13.84044128,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227682486,58.77441328,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227682834,32.77441328,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227683261,38.33305697,179.9,179.89,6.40151515]
["bitfinex","SOLUSD",1747227683461,0.28432314,179.85,179.77,19.24]
["bitfinex","SOLUSD",1747227683642,12.22924128,179.81,179.77,12.22924128]
["bitfinex","SOLUSD",1747227683865,12.22924128,179.82,179.77,12.22924128]
["bitfinex","SOLUSD",1747227684392,0.28432314,179.85,179.75,1.5386]
["bitfinex","SOLUSD",1747227684393,12.22924128,179.84,179.75,1.5386]
["bitfinex","SOLUSD",1747227684679,12.22924128,179.84,179.79,12.22924128]
["bitfinex","SOLUSD",1747227685065,12.22924128,179.83,179.77,12.22924128]
["bitfinex","SOLUSD",1747227685390,19.60576478,179.8,179.74,64.46]
["bitfinex","SOLUSD",1747227685565,5.56142594,179.81,179.7,1.529]
["bitfinex","SOLUSD",1747227685566,19.60576478,179.79,179.7,1.529]
["bitfinex","SOLUSD",1747227685777,19.60576478,179.79,179.74,19.60576478]
["bitfinex","SOLUSD",1747227686256,19.60576478,179.76,179.72,19.24]
["bitfinex","SOLUSD",1747227686456,19.60576478,179.76,179.72,38.84576478]
["bitfinex","SOLUSD",1747227686680,19.60576478,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747227686881,19.60576478,179.77,179.72,19.60576478]
["bitfinex","SOLUSD",1747227687262,5.56297285,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747227687470,25.16873763,179.76,179.71,27.44667387]
["bitfinex","SOLUSD",1747227687786,5.56297285,179.76,179.74,19.60576478]
["bitfinex","SOLUSD",1747227688083,59.50841612,179.83,179.75,19.60576478]
["bitfinex","SOLUSD",1747227688391,5.56111667,179.82,179.78,19.60576478]
["bitfinex","SOLUSD",1747227688765,5.56111667,179.82,179.79,19.60576478]
["bitfinex","SOLUSD",1747227688982,5.56111667,179.82,179.75,19.24]
["bitfinex","SOLUSD",1747227688983,5.56074139,179.84,179.81,19.60576478]
["bitfinex","SOLUSD",1747227689189,5.56074139,179.84,179.75,46.7876]
["bitfinex","SOLUSD",1747227689395,39.06775172,179.84,179.79,19.60576478]
["bitfinex","SOLUSD",1747227689760,19.60576478,179.83,179.75,20.7876]
["bitfinex","SOLUSD",1747227689968,19.60576478,179.82,179.77,19.60576478]
["bitfinex","SOLUSD",1747227690178,19.60576478,179.83,179.78,19.60576478]
["bitfinex","SOLUSD",1747227690390,65.06775172,179.84,179.79,19.60576478]
["bitfinex","SOLUSD",1747227690562,19.60576478,179.83,179.78,19.60576478]
["bitfinex","SOLUSD",1747227691497,39.06967313,179.82,179.75,20.7876]
["bitfinex","SOLUSD",1747227691672,19.60576478,179.8,179.75,19.60576478]
["bitfinex","SOLUSD",1747227691861,19.60576478,179.79,179.74,19.60576478]
["bitfinex","SOLUSD",1747227692381,19.60576478,179.81,179.76,19.60576478]
["bitfinex","SOLUSD",1747227693091,5.56111667,179.82,179.8,19.60576478]
["bitfinex","SOLUSD",1747227693563,19.46174377,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747227693761,19.46174377,179.84,179.8,19.60576478]
["bitfinex","SOLUSD",1747227694093,19.46174377,179.84,179.81,19.60576478]
["bitfinex","SOLUSD",1747227694280,45.46174377,179.84,179.8,19.60576478]
["bitfinex","SOLUSD",1747227694482,65.06750855,179.84,179.79,19.60576478]
["bitfinex","SOLUSD",1747227694867,65.06750855,179.84,179.73,19.60576478]
["bitfinex","SOLUSD",1747227695067,65.06750855,179.84,179.79,19.60576478]
["bitfinex","SOLUSD",1747227695595,45.46174377,179.84,179.8,19.60576478]
["bitfinex","SOLUSD",1747227695988,45.46174377,179.84,179.83,19.60576478]
["bitfinex","SOLUSD",1747227695989,5.56049822,179.84,179.83,19.60576478]
["bitfinex","SOLUSD",1747227696164,5.5595708,179.87,179.83,19.60576478]
["bitfinex","SOLUSD",1747227696371,5.5595708,179.87,179.86,19.60576478]
["bitfinex","SOLUSD",1747227696904,26.0,179.86,179.82,19.60576478]
["bitfinex","SOLUSD",1747227697060,26.0,179.86,179.83,19.60576478]
["bitfinex","SOLUSD",1747227697259,26.0,179.86,179.8,1.6022]
["bitfinex","SOLUSD",1747227697517,26.0,179.86,179.83,19.60576478]
["bitfinex","SOLUSD",1747227697518,5.56018904,179.85,179.83,19.60576478]
["bitfinex","SOLUSD",1747227697669,5.56018904,179.85,179.8,1.6022]
["bitfinex","SOLUSD",1747227697871,5.56018904,179.85,179.83,19.60576478]
["bitfinex","SOLUSD",1747227698063,19.46066165,179.85,179.82,19.60576478]
["bitfinex","SOLUSD",1747227698258,19.46066165,179.85,179.83,19.60576478]
["bitfinex","SOLUSD",1747227698470,45.46066165,179.85,179.83,19.60576478]
["bitfinex","SOLUSD",1747227699000,5.56018904,179.85,179.8,1.6022]
["bitfinex","SOLUSD",1747227699220,5.56018904,179.85,179.83,19.60576478]
["bitfinex","SOLUSD",1747227699419,5.56018904,179.85,179.82,19.60576478]
["bitfinex","SOLUSD",1747227699623,51.16564468,179.86,179.78,19.24]
["bitfinex","SOLUSD",1747227699849,33.50623739,179.85,179.8,19.60576478]
["bitfinex","SOLUSD",1747227700020,13.90047261,179.85,179.81,19.60576478]
["bitfinex","SOLUSD",1747227700408,33.50623739,179.85,179.8,19.60576478]
["bitfinex","SOLUSD",1747227700600,19.60576478,179.83,179.76,20.8797]
["bitfinex","SOLUSD",1747227700801,19.60576478,179.83,179.78,19.60576478]
["bitfinex","SOLUSD",1747227701013,19.60576478,179.83,179.76,20.8797]
["bitfinex","SOLUSD",1747227701225,19.60576478,179.83,179.75,19.24]
["bitfinex","SOLUSD",1747227701226,19.60576478,179.82,179.75,19.24]
["bitfinex","SOLUSD",1747227701546,5.5626634,179.77,179.71,27.08090909]
["bitfinex","SOLUSD",1747227701736,5.5626634,179.77,179.72,19.60576478]
["bitfinex","SOLUSD",1747227701737,25.16842818,179.77,179.72,19.60576478]
["bitfinex","SOLUSD",1747227702044,39.07508668,179.77,179.72,19.60576478]
["bitfinex","SOLUSD",1747227702223,39.07508668,179.77,179.71,7.84090909]
["bitfinex","SOLUSD",1747227702576,19.60576478,179.76,179.71,7.84090909]
["bitfinex","SOLUSD",1747227702712,19.60576478,179.72,179.71,7.84090909]
["bitfinex","SOLUSD",1747227703108,51.86136478,179.72,179.71,7.84090909]
["bitfinex","SOLUSD",1747227703311,70.79533678,179.72,179.71,7.84090909]
["bitfinex","SOLUSD",1747227703533,76.35954777,179.72,179.71,7.84090909]
["bitfinex","SOLUSD",1747227703722,50.35954777,179.72,179.71,7.84090909]
["bitfinex","SOLUSD",1747227703923,44.64964886,179.68,179.56,1.6085]
["bitfinex","SOLUSD",1747227704130,19.60576478,179.63,179.56,1.6085]
["bitfinex","SOLUSD",1747227704316,26.0,179.65,179.56,1.6085]
["bitfinex","SOLUSD",1747227704317,19.60576478,179.62,179.58,19.60576478]
["bitfinex","SOLUSD",1747227704526,19.60576478,179.62,179.56,1.6085]
["bitfinex","SOLUSD",1747227705045,19.60576478,179.61,179.56,21.21426478]
["bitfinex","SOLUSD",1747227705203,19.60576478,179.62,179.56,1.6085]
["bitfinex","SOLUSD",1747227705517,5.56761872,179.61,179.56,1.6085]
["bitfinex","SOLUSD",1747227705910,5.56761872,179.61,179.57,19.60576478]
["bitfinex","SOLUSD",1747227706347,25.1733835,179.61,179.54,9.28030303]
["bitfinex","SOLUSD",1747227706645,19.60576478,179.57,179.54,9.28030303]
["bitfinex","SOLUSD",1747227707215,5.56575944,179.67,179.55,19.60576478]
["bitfinex","SOLUSD",1747227707419,19.60576478,179.65,179.55,19.60576478]
["bitfinex","SOLUSD",1747227707640,5.56637907,179.65,179.61,19.60576478]
["bitfinex","SOLUSD",1747227707962,5.56637907,179.65,179.62,19.60576478]
["bitfinex","SOLUSD",1747227708429,5.56637907,179.65,179.61,19.60576478]
["bitfinex","SOLUSD",1747227708762,19.60576478,179.63,179.56,1.56]
["bitfinex","SOLUSD",1747227708923,19.60576478,179.61,179.56,19.60576478]
["bitfinex","SOLUSD",1747227709125,19.60576478,179.62,179.54,28.94030303]
["bitfinex","SOLUSD",1747227709448,19.60576478,179.62,179.57,19.60576478]
["bitfinex","SOLUSD",1747227709655,19.76664988,179.65,179.54,28.94030303]
["bitfinex","SOLUSD",1747227709656,5.56761872,179.61,179.58,19.60576478]
["bitfinex","SOLUSD",1747227709839,5.56668893,179.64,179.6,19.60576478]
["bitfinex","SOLUSD",1747227710146,5.56668893,179.64,179.55,25.17494683]
["bitfinex","SOLUSD",1747227710347,5.56668893,179.64,179.61,19.60576478]
["bitfinex","SOLUSD",1747227710651,5.56575944,179.67,179.63,19.60576478]
["bitfinex","SOLUSD",1747227710943,19.48015805,179.67,179.63,19.60576478]
["bitfinex","SOLUSD",1747227711522,19.48015805,179.67,179.62,19.60576478]
["bitfinex","SOLUSD",1747227711731,19.60576478,179.7,179.65,19.60576478]
["bitfinex","SOLUSD",1747227712042,19.60576478,179.69,179.64,19.60576478]
["bitfinex","SOLUSD",1747227712223,47.29579344,179.72,179.64,19.60576478]
["bitfinex","SOLUSD",1747227712426,0.28432314,179.71,179.61,19.94]
["bitfinex","SOLUSD",1747227712645,5.56544968,179.68,179.64,19.60576478]
["bitfinex","SOLUSD",1747227712837,25.17121446,179.68,179.63,19.60576478]
["bitfinex","SOLUSD",1747227713238,5.56544968,179.68,179.64,19.60576478]
["bitfinex","SOLUSD",1747227713441,19.4790739,179.68,179.64,19.60576478]
["bitfinex","SOLUSD",1747227713751,19.60576478,179.67,179.62,19.60576478]
["bitfinex","SOLUSD",1747227713925,19.60576478,179.67,179.59,19.92]
["bitfinex","SOLUSD",1747227714125,19.60576478,179.67,179.62,19.60576478]
["bitfinex","SOLUSD",1747227714327,19.60576478,179.66,179.58,19.9]
["bitfinex","SOLUSD",1747227714558,19.60576478,179.64,179.59,19.60576478]
["bitfinex","SOLUSD",1747227714845,5.56699883,179.63,179.59,19.60576478]
["bitfinex","SOLUSD",1747227715028,5.56699883,179.63,179.61,19.60576478]
["bitfinex","SOLUSD",1747227715227,5.56699883,179.63,179.57,19.9]
["bitfinex","SOLUSD",1747227715425,5.56699883,179.63,179.62,19.60576478]
["bitfinex","SOLUSD",1747227715653,5.56452061,179.71,179.62,19.60576478]
["bitfinex","SOLUSD",1747227715830,5.56452061,179.71,179.68,19.60576478]
["bitfinex","SOLUSD",1747227716221,6.6359,179.79,179.7,19.60576478]
["bitfinex","SOLUSD",1747227716466,5.56235398,179.78,179.74,19.60576478]
["bitfinex","SOLUSD",1747227716927,19.46897296,179.78,179.74,19.60576478]
["bitfinex","SOLUSD",1747227717832,39.07473774,179.78,179.66,45.74]
["bitfinex","SOLUSD",1747227718169,39.07473774,179.78,179.73,19.60576478]
["bitfinex","SOLUSD",1747227718671,19.60576478,179.77,179.66,45.74]
["bitfinex","SOLUSD",1747227718958,19.47148817,179.75,179.71,19.60576478]
["bitfinex","SOLUSD",1747227719136,19.60576478,179.74,179.69,19.60576478]
["bitfinex","SOLUSD",1747227719345,19.60576478,179.72,179.67,19.92]
["bitfinex","SOLUSD",1747227719534,19.60576478,179.72,179.67,19.60576478]
["bitfinex","SOLUSD",1747227719739,19.60576478,179.72,179.65,19.92]
["bitfinex","SOLUSD",1747227719740,19.60576478,179.73,179.68,19.60576478]
["bitfinex","SOLUSD",1747227719946,19.60576478,179.72,179.67,19.60576478]
["bitfinex","SOLUSD",1747227720369,19.60576478,179.7,179.66,19.60576478]
["bitfinex","SOLUSD",1747227720662,19.60576478,179.71,179.66,19.60576478]
["bitfinex","SOLUSD",1747227720827,19.60576478,179.7,179.65,19.92]
["bitfinex","SOLUSD",1747227721146,19.47798986,179.69,179.65,39.52576478]
["bitfinex","SOLUSD",1747227721863,5.56513996,179.69,179.68,19.60576478]
["bitfinex","SOLUSD",1747227722943,19.60576478,179.74,179.68,19.60576478]
["bitfinex","SOLUSD",1747227723268,75.23858814,179.75,179.7,19.60576478]
["bitfinex","SOLUSD",1747227723425,55.63282336,179.75,179.68,39.62576478]
["bitfinex","SOLUSD",1747227723623,47.42217646,179.75,179.7,19.60576478]
["bitfinex","SOLUSD",1747227724268,19.60576478,179.74,179.68,20.02]
["bitfinex","SOLUSD",1747227724425,19.60576478,179.73,179.69,19.60576478]
["bitfinex","SOLUSD",1747227724632,19.60576478,179.73,179.68,20.02]
["bitfinex","SOLUSD",1747227724633,19.60576478,179.74,179.68,20.02]
["bitfinex","SOLUSD",1747227724849,39.07616976,179.76,179.72,19.60576478]
["bitfinex","SOLUSD",1747227725089,19.46823895,179.78,179.75,19.60576478]
["bitfinex","SOLUSD",1747227725234,19.46823895,179.78,179.76,19.60576478]
["bitfinex","SOLUSD",1747227725561,5.56235398,179.78,179.77,19.60576478]
["bitfinex","SOLUSD",1747227726160,5.56235398,179.78,179.75,20.06]
["bitfinex","SOLUSD",1747227726536,19.46823895,179.78,179.74,19.60576478]
["bitfinex","SOLUSD",1747227726733,19.60576478,179.77,179.73,39.64576478]
["bitfinex","SOLUSD",1747227726931,19.46823895,179.78,179.73,39.64576478]
["bitfinex","SOLUSD",1747227726932,19.60576478,179.78,179.73,39.64576478]
["bitfinex","SOLUSD",1747227727266,19.60576478,179.76,179.71,19.60576478]
["bitfinex","SOLUSD",1747227728363,19.60576478,179.78,179.74,19.60576478]
["bitfinex","SOLUSD",1747227728873,19.60576478,179.79,179.74,19.60576478]
["bitfinex","SOLUSD",1747227729081,25.16811876,179.78,179.69,1.6638]
["bitfinex","SOLUSD",1747227729265,19.60576478,179.73,179.69,1.6638]
["bitfinex","SOLUSD",1747227729577,19.60576478,179.72,179.66,20.06]
["bitfinex","SOLUSD",1747227730085,19.60576478,179.72,179.67,19.60576478]
["bitfinex","SOLUSD",1747227730267,19.60576478,179.71,179.62,19.74]
["bitfinex","SOLUSD",1747227730443,19.60576478,179.69,179.63,20.06]
["bitfinex","SOLUSD",1747227730647,19.60576478,179.69,179.64,19.60576478]
["bitfinex","SOLUSD",1747227731042,5.56544968,179.68,179.64,19.60576478]
["bitfinex","SOLUSD",1747227731351,39.08483868,179.68,179.62,19.74]
["bitfinex","SOLUSD",1747227731548,19.60576478,179.67,179.62,19.60576478]
["bitfinex","SOLUSD",1747227731752,19.60576478,179.65,179.61,20.06]
["bitfinex","SOLUSD",1747227731953,19.60576478,179.65,179.61,39.66576478]
["bitfinex","SOLUSD",1747227732555,19.60576478,179.65,179.61,20.06]
["bitfinex","SOLUSD",1747227732964,19.60576478,179.65,179.6,19.60576478]
["bitfinex","SOLUSD",1747227733275,39.08917604,179.64,179.59,19.60576478]
["bitfinex","SOLUSD",1747227733487,19.60576478,179.61,179.54,9.28030303]
["bitfinex","SOLUSD",1747227733653,19.60576478,179.59,179.54,9.28030303]
["bitfinex","SOLUSD",1747227733984,19.60576478,179.57,179.54,9.28030303]
["bitfinex","SOLUSD",1747227734157,19.60576478,179.55,179.54,9.28030303]
["bitfinex","SOLUSD",1747227735283,25.17524403,179.55,179.54,9.28030303]
["bitfinex","SOLUSD",1747227735508,5.56947925,179.55,179.54,9.28030303]
["bitfinex","SOLUSD",1747227736290,25.17524403,179.55,179.54,9.28030303]
["bitfinex","SOLUSD",1747227736521,5.56947925,179.55,179.54,9.28030303]
["bitfinex","SOLUSD",1747227736822,19.60576478,179.59,179.54,28.88606781]
["bitfinex","SOLUSD",1747227736984,5.56792873,179.6,179.57,19.60576478]
["bitfinex","SOLUSD",1747227737183,39.09243032,179.61,179.54,29.40030303]
["bitfinex","SOLUSD",1747227737391,39.09243032,179.61,179.56,19.60576478]
["bitfinex","SOLUSD",1747227737639,5.56761872,179.61,179.58,19.60576478]
["bitfinex","SOLUSD",1747227737792,5.56637907,179.65,179.6,19.60576478]
["bitfinex","SOLUSD",1747227737986,45.60576478,179.62,179.54,9.28030303]
["bitfinex","SOLUSD",1747227738296,19.60576478,179.61,179.55,19.60576478]
["bitfinex","SOLUSD",1747227738495,26.0,179.64,179.58,19.60576478]
["bitfinex","SOLUSD",1747227738802,19.60576478,179.63,179.58,19.60576478]
["bitfinex","SOLUSD",1747227739200,13.91396644,179.68,179.61,19.60576478]
["bitfinex","SOLUSD",1747227739402,5.56575944,179.67,179.65,19.60576478]
["bitfinex","SOLUSD",1747227739989,13.91334327,179.69,179.65,19.60576478]
["bitfinex","SOLUSD",1747227739990,5.56513996,179.69,179.66,19.60576478]
["bitfinex","SOLUSD",1747227740195,5.56297285,179.76,179.68,19.60576478]
["bitfinex","SOLUSD",1747227740413,5.56297285,179.76,179.69,19.60576478]
["bitfinex","SOLUSD",1747227740592,13.90840025,179.75,179.71,19.60576478]
["bitfinex","SOLUSD",1747227740788,25.16873763,179.76,179.71,19.60576478]
["bitfinex","SOLUSD",1747227741100,5.5626634,179.77,179.73,19.60576478]
["bitfinex","SOLUSD",1747227741297,5.5626634,179.77,179.72,20.28]
["bitfinex","SOLUSD",1747227741492,5.5626634,179.77,179.74,28.96626906]
["bitfinex","SOLUSD",1747227741694,5.5620446,179.79,179.75,28.96626906]
["bitfinex","SOLUSD",1747227742683,5.5620446,179.79,179.76,28.96626906]
["bitfinex","SOLUSD",1747227743116,5.5620446,179.79,179.75,28.96626906]
["bitfinex","SOLUSD",1747227743405,19.46715611,179.79,179.72,20.28]
["bitfinex","SOLUSD",1747227743593,5.5620446,179.79,179.76,28.96626906]
["bitfinex","SOLUSD",1747227743785,5.5620446,179.79,179.72,20.28]
["bitfinex","SOLUSD",1747227743985,5.5620446,179.79,179.78,28.96626906]
["bitfinex","SOLUSD",1747227744593,5.56080742,179.83,179.78,28.96626906]
["bitfinex","SOLUSD",1747227744795,5.56080742,179.83,179.81,28.96626906]
["bitfinex","SOLUSD",1747227745023,5.56080742,179.83,179.82,28.96626906]
["bitfinex","SOLUSD",1747227745189,5.5595708,179.87,179.82,28.96626906]
["bitfinex","SOLUSD",1747227745392,5.55864369,179.9,179.86,28.96626906]
["bitfinex","SOLUSD",1747227745588,5.55864369,179.9,179.89,57.93253812]
["bitfinex","SOLUSD",1747227745917,19.4520091,179.93,179.83,52.9694]
["bitfinex","SOLUSD",1747227746218,5.55771688,179.93,179.83,52.9694]
["bitfinex","SOLUSD",1747227746514,5.55771688,179.93,179.91,28.96626906]
["bitfinex","SOLUSD",1747227746901,28.96626906,179.92,179.82,28.96626906]
["bitfinex","SOLUSD",1747227747223,5.55926173,179.88,179.84,28.96626906]
["bitfinex","SOLUSD",1747227747410,34.52553079,179.88,179.83,49.46626906]
["bitfinex","SOLUSD",1747227747607,5.55926173,179.88,179.83,49.46626906]
["bitfinex","SOLUSD",1747227747831,5.55926173,179.88,179.86,28.96626906]
["bitfinex","SOLUSD",1747227748212,5.55833472,179.91,179.87,28.96626906]
["bitfinex","SOLUSD",1747227748606,5.55833472,179.91,179.89,28.96626906]
["bitfinex","SOLUSD",1747227748805,5.55833472,179.91,179.83,20.5]
["bitfinex","SOLUSD",1747227749005,5.55833472,179.91,179.87,28.96626906]
["bitfinex","SOLUSD",1747227749259,5.55833472,179.91,179.83,20.5]
["bitfinex","SOLUSD",1747227749260,48.41935931,179.92,179.83,20.5]
["bitfinex","SOLUSD",1747227749557,28.96626906,179.91,179.86,28.96626906]
["bitfinex","SOLUSD",1747227749756,28.96626906,179.91,179.86,49.50626906]
["bitfinex","SOLUSD",1747227749936,19.45309025,179.92,179.88,28.96626906]
["bitfinex","SOLUSD",1747227750514,28.96626906,179.91,179.86,49.50626906]
["bitfinex","SOLUSD",1747227750939,28.96626906,179.9,179.86,20.54]
["bitfinex","SOLUSD",1747227751149,42.86133353,179.92,179.87,28.96626906]
["bitfinex","SOLUSD",1747227751337,13.8958368,179.91,179.87,28.96626906]
["bitfinex","SOLUSD",1747227751664,5.55833472,179.91,179.89,28.96626906]
["bitfinex","SOLUSD",1747227752011,5.55833472,179.91,179.9,28.96626906]
["bitfinex","SOLUSD",1747227752244,5.55833472,179.91,179.89,28.96626906]
["bitfinex","SOLUSD",1747227752549,5.55771688,179.93,179.89,28.96626906]
["bitfinex","SOLUSD",1747227752727,34.52398594,179.93,179.88,28.96626906]
["bitfinex","SOLUSD",1747227753240,28.96626906,179.92,179.88,20.54]
["bitfinex","SOLUSD",1747227754268,48.41827816,179.93,179.88,49.50626906]
["bitfinex","SOLUSD",1747227754635,5.55771688,179.93,179.9,28.96626906]
["bitfinex","SOLUSD",1747227754827,5.55771688,179.93,179.92,28.96626906]
["bitfinex","SOLUSD",1747227755149,28.96626906,179.99,179.92,28.96626906]
["bitfinex","SOLUSD",1747227755380,28.96626906,179.99,179.94,28.96626906]
["bitfinex","SOLUSD",1747227755757,5.55586421,179.99,179.95,28.96626906]
["bitfinex","SOLUSD",1747227756080,5.55586421,179.99,179.96,28.96626906]
["bitfinex","SOLUSD",1747227756392,5.55586421,179.99,179.95,49.46626906]
["bitfinex","SOLUSD",1747227756852,5.55586421,179.99,179.96,28.96626906]
["bitfinex","SOLUSD",1747227757443,5.55586421,179.99,179.97,28.96626906]
["bitfinex","SOLUSD",1747227757644,5.55462978,180.03,179.98,28.96626906]
["bitfinex","SOLUSD",1747227757846,5.55462978,180.03,180.01,28.96626906]
["bitfinex","SOLUSD",1747227758451,5.55462978,180.03,180.0,28.96626906]
["bitfinex","SOLUSD",1747227758672,13.88657445,180.03,180.0,28.96626906]
["bitfinex","SOLUSD",1747227759468,13.88657445,180.03,179.99,28.96626906]
["bitfinex","SOLUSD",1747227759661,13.88657445,180.03,180.0,28.96626906]
["bitfinex","SOLUSD",1747227759891,13.88657445,180.03,179.95,20.5]
["bitfinex","SOLUSD",1747227760053,42.85284351,180.03,179.95,20.5]
["bitfinex","SOLUSD",1747227760251,28.96626906,180.02,179.97,28.96626906]
["bitfinex","SOLUSD",1747227760673,19.44336425,180.01,179.97,28.96626906]
["bitfinex","SOLUSD",1747227760955,19.44336425,180.01,179.99,28.96626906]
["bitfinex","SOLUSD",1747227761182,5.55370432,180.06,180.0,57.93253812]
["bitfinex","SOLUSD",1747227761386,5.55370432,180.06,180.0,28.96626906]
["bitfinex","SOLUSD",1747227761559,5.55370432,180.06,180.05,28.96626906]
["bitfinex","SOLUSD",1747227761766,5.55370432,180.06,180.05,49.60626906]
["bitfinex","SOLUSD",1747227762284,5.55216256,180.11,180.05,49.60626906]
["bitfinex","SOLUSD",1747227762486,5.55216256,180.11,180.1,28.96626906]
["bitfinex","SOLUSD",1747227762673,13.87904839,180.13,180.1,28.96626906]
["bitfinex","SOLUSD",1747227763186,13.87904839,180.13,180.09,49.56626906]
["bitfinex","SOLUSD",1747227764171,13.87904839,180.13,180.09,20.6]
["bitfinex","SOLUSD",1747227764565,13.87904839,180.13,180.09,49.56626906]
["bitfinex","SOLUSD",1747227764760,48.39686355,180.13,180.09,20.6]
["bitfinex","SOLUSD",1747227765067,28.96626906,180.12,180.07,49.60626906]
["bitfinex","SOLUSD",1747227766796,48.39883803,180.11,180.06,28.96626906]
["bitfinex","SOLUSD",1747227767095,28.96626906,180.08,180.04,22.2337]
["bitfinex","SOLUSD",1747227767582,28.96626906,180.09,180.04,51.19996906]
["bitfinex","SOLUSD",1747227767959,28.96626906,180.07,180.02,28.96626906]
["bitfinex","SOLUSD",1747227768160,28.96626906,180.06,179.99,1.5649]
["bitfinex","SOLUSD",1747227768415,28.96626906,180.04,179.99,1.5649]
["bitfinex","SOLUSD",1747227768581,26.28432314,180.1,180.03,28.96626906]
["bitfinex","SOLUSD",1747227768787,19.43472707,180.09,180.04,28.96626906]
["bitfinex","SOLUSD",1747227769106,48.40099613,180.09,180.04,28.96626906]
["bitfinex","SOLUSD",1747227770480,19.43472707,180.09,180.05,28.96626906]
["bitfinex","SOLUSD",1747227770875,19.43472707,180.09,180.0,49.52626906]
["bitfinex","SOLUSD",1747227771076,19.43472707,180.09,180.05,28.96626906]
["bitfinex","SOLUSD",1747227771510,19.43472707,180.09,180.0,49.52626906]
["bitfinex","SOLUSD",1747227771684,48.40099613,180.09,180.04,28.96626906]
["bitfinex","SOLUSD",1747227771996,19.43472707,180.09,180.05,28.96626906]
["bitfinex","SOLUSD",1747227772181,48.40099613,180.09,180.04,49.54626906]
["bitfinex","SOLUSD",1747227772695,28.96626906,180.07,180.02,28.96626906]
["bitfinex","SOLUSD",1747227772996,19.43796512,180.06,180.02,49.54626906]
["bitfinex","SOLUSD",1747227773171,48.40423418,180.06,180.02,20.58]
["bitfinex","SOLUSD",1747227773377,38.98640828,180.06,180.02,20.58]
["bitfinex","SOLUSD",1747227774705,19.43796512,180.06,180.02,40.12844316]
["bitfinex","SOLUSD",1747227776299,13.8842608,180.06,180.02,40.12844316]
["bitfinex","SOLUSD",1747227776703,13.8842608,180.06,180.02,19.54844316]
["bitfinex","SOLUSD",1747227776874,13.8842608,180.06,180.03,20.48]
["bitfinex","SOLUSD",1747227777282,13.8842608,180.06,180.02,19.54844316]
["bitfinex","SOLUSD",1747227777594,13.8842608,180.06,180.02,40.00844316]
["bitfinex","SOLUSD",1747227777810,13.8842608,180.06,180.02,20.46]
["bitfinex","SOLUSD",1747227778327,19.43796512,180.06,180.02,20.46]
["bitfinex","SOLUSD",1747227778525,19.43796512,180.06,179.94,24.20700494]
["bitfinex","SOLUSD",1747227778526,19.54844316,180.04,179.92,232.28755794]
["bitfinex","SOLUSD",1747227778731,0.28432314,180.05,180.0,39.98844316]
["bitfinex","SOLUSD",1747227779031,19.43796512,180.06,180.01,19.54844316]
["bitfinex","SOLUSD",1747227779218,5.55370432,180.06,180.0,20.44]
["bitfinex","SOLUSD",1747227779421,5.55370432,180.06,180.05,19.54844316]
["bitfinex","SOLUSD",1747227779611,5.55370432,180.06,180.0,20.44]
["bitfinex","SOLUSD",1747227779936,5.55370432,180.06,180.04,19.54844316]
["bitfinex","SOLUSD",1747227780134,5.55370432,180.06,180.03,19.54844316]
["bitfinex","SOLUSD",1747227780442,5.55370432,180.06,179.95,51.21916801]
["bitfinex","SOLUSD",1747227780443,19.54844316,180.05,179.95,6.4325]
["bitfinex","SOLUSD",1747227780620,19.54844316,180.04,179.99,19.54844316]
["bitfinex","SOLUSD",1747227780824,19.8327663,180.05,179.99,19.54844316]
["bitfinex","SOLUSD",1747227781220,19.8327663,180.05,179.95,19.54844316]
["bitfinex","SOLUSD",1747227781221,19.54844316,180.0,179.95,19.54844316]
["bitfinex","SOLUSD",1747227781625,19.54844316,180.0,179.96,20.42]
["bitfinex","SOLUSD",1747227781849,19.54844316,180.0,179.95,19.54844316]
["bitfinex","SOLUSD",1747227782012,19.54844316,179.98,179.93,39.94844316]
["bitfinex","SOLUSD",1747227782213,19.54844316,179.97,179.92,19.54844316]
["bitfinex","SOLUSD",1747227782413,19.54844316,179.97,179.92,39.94844316]
["bitfinex","SOLUSD",1747227782612,19.44876638,179.96,179.92,19.54844316]
["bitfinex","SOLUSD",1747227782863,19.54844316,179.95,179.9,19.54844316]
["bitfinex","SOLUSD",1747227783147,19.44876638,179.96,179.89,20.58]
["bitfinex","SOLUSD",1747227783148,19.54844316,179.93,179.89,20.38]
["bitfinex","SOLUSD",1747227783516,19.54844316,179.94,179.89,39.92844316]
["bitfinex","SOLUSD",1747227783715,19.59092795,179.96,179.89,20.38]
["bitfinex","SOLUSD",1747227783922,19.8327663,179.95,179.9,19.54844316]
["bitfinex","SOLUSD",1747227784115,19.8327663,179.95,179.89,20.38]
["bitfinex","SOLUSD",1747227784337,19.8327663,179.95,179.9,19.54844316]
["bitfinex","SOLUSD",1747227784534,19.45092808,179.94,179.9,19.54844316]
["bitfinex","SOLUSD",1747227784931,19.45092808,179.94,179.89,20.38]
["bitfinex","SOLUSD",1747227785239,19.45092808,179.94,179.9,19.54844316]
["bitfinex","SOLUSD",1747227785466,38.99937124,179.94,179.89,39.92844316]
["bitfinex","SOLUSD",1747227786269,19.45092808,179.94,179.9,19.54844316]
["bitfinex","SOLUSD",1747227786482,19.54844316,179.93,179.88,39.90844316]
["bitfinex","SOLUSD",1747227786643,19.45309025,179.92,179.88,39.90844316]
["bitfinex","SOLUSD",1747227786841,19.45309025,179.92,179.89,19.54844316]
["bitfinex","SOLUSD",1747227787563,5.69895196,179.96,179.91,19.54844316]
["bitfinex","SOLUSD",1747227787769,5.55679039,179.96,179.88,20.36]
["bitfinex","SOLUSD",1747227788090,19.44876638,179.96,179.92,19.54844316]
["bitfinex","SOLUSD",1747227788742,38.99720954,179.96,179.9,19.54844316]
["bitfinex","SOLUSD",1747227789089,38.99720954,179.96,179.88,20.36]
["bitfinex","SOLUSD",1747227789090,38.99720954,179.96,179.91,19.54844316]
["bitfinex","SOLUSD",1747227789495,5.55679039,179.96,179.93,19.54844316]
["bitfinex","SOLUSD",1747227789699,5.55679039,179.96,179.94,19.54844316]
["bitfinex","SOLUSD",1747227790464,19.44876638,179.96,179.92,19.54844316]
["bitfinex","SOLUSD",1747227790786,19.44876638,179.96,179.87,27.5128]
["bitfinex","SOLUSD",1747227790787,19.54844316,179.95,179.91,20.36]
["bitfinex","SOLUSD",1747227791083,33.44041915,179.96,179.91,39.90844316]
["bitfinex","SOLUSD",1747227792076,5.5561729,179.98,179.93,19.54844316]
["bitfinex","SOLUSD",1747227792276,5.5561729,179.98,179.91,20.36]
["bitfinex","SOLUSD",1747227792277,5.5561729,179.98,179.95,19.54844316]
["bitfinex","SOLUSD",1747227792748,13.89043227,179.98,179.95,19.54844316]
["bitfinex","SOLUSD",1747227793762,5.55524693,180.01,179.97,19.54844316]
["bitfinex","SOLUSD",1747227793966,5.55524693,180.01,180.0,19.54844316]
["bitfinex","SOLUSD",1747227794136,64.98532881,180.07,180.0,19.54844316]
["bitfinex","SOLUSD",1747227794345,64.98532881,180.07,180.02,19.54844316]
["bitfinex","SOLUSD",1747227794861,19.43688565,180.07,180.03,19.54844316]
["bitfinex","SOLUSD",1747227795966,5.5533959,180.07,180.04,19.54844316]
["bitfinex","SOLUSD",1747227796778,38.98458982,180.08,180.03,19.54844316]
["bitfinex","SOLUSD",1747227796984,19.43614666,180.08,180.04,19.54844316]
["bitfinex","SOLUSD",1747227797186,38.98458982,180.08,179.98,20.36]
["bitfinex","SOLUSD",1747227797359,38.98458982,180.08,180.03,19.54844316]
["bitfinex","SOLUSD",1747227797560,19.43614666,180.08,180.04,19.54844316]
["bitfinex","SOLUSD",1747227798448,19.43614666,180.08,180.03,19.54844316]
["bitfinex","SOLUSD",1747227799076,19.43614666,180.08,180.04,19.54844316]
["bitfinex","SOLUSD",1747227799393,5.55308751,180.08,180.05,19.54844316]
["bitfinex","SOLUSD",1747227799884,19.54844316,180.1,180.07,19.54844316]
["bitfinex","SOLUSD",1747227799885,5.55247084,180.1,180.07,19.54844316]
["bitfinex","SOLUSD",1747227800187,13.87856806,180.14,180.09,19.54844316]
["bitfinex","SOLUSD",1747227800407,13.87856806,180.14,180.1,19.54844316]
["bitfinex","SOLUSD",1747227800554,33.42701122,180.14,180.09,19.54844316]
["bitfinex","SOLUSD",1747227800954,19.54844316,180.12,180.07,1.5657]
["bitfinex","SOLUSD",1747227801185,19.54844316,180.11,180.06,19.54844316]
["bitfinex","SOLUSD",1747227801485,19.43041136,180.13,180.07,19.54844316]
["bitfinex","SOLUSD",1747227801486,19.8327663,180.12,180.07,19.54844316]
["bitfinex","SOLUSD",1747227802489,19.43041136,180.13,180.09,19.54844316]
["bitfinex","SOLUSD",1747227806090,38.97885452,180.13,180.08,19.54844316]
["bitfinex","SOLUSD",1747227808091,19.43041136,180.13,180.09,19.54844316]
["bitfinex","SOLUSD",1747227808887,19.43041136,180.13,180.11,19.54844316]
["bitfinex","SOLUSD",1747227808888,5.5515461,180.13,180.11,19.54844316]
["bitfinex","SOLUSD",1747227809188,59.42543716,180.16,180.12,19.54844316]
["bitfinex","SOLUSD",1747227809189,5.55092978,180.15,180.12,19.54844316]
["bitfinex","SOLUSD",1747227809388,5.55092978,180.15,180.09,19.54844316]
["bitfinex","SOLUSD",1747227809389,5.55092978,180.15,180.14,19.54844316]
["bitfinex","SOLUSD",1747227809591,5.55092978,180.15,180.14,26.61766895]
["bitfinex","SOLUSD",1747227809792,13.876994,180.16,180.14,26.61766895]
["bitfinex","SOLUSD",1747227810168,13.876994,180.16,180.07,26.0]
["bitfinex","SOLUSD",1747227810495,40.49859934,180.16,180.11,26.62160534]
["bitfinex","SOLUSD",1747227810999,26.62160534,180.14,180.03,1.5657]
["bitfinex","SOLUSD",1747227811185,26.62160534,180.12,180.08,20.22]
["bitfinex","SOLUSD",1747227811389,26.62160534,180.12,180.07,26.62160534]
["bitfinex","SOLUSD",1747227811581,26.62160534,180.13,180.08,26.62160534]
["bitfinex","SOLUSD",1747227811992,19.4314901,180.12,180.08,26.62160534]
["bitfinex","SOLUSD",1747227812496,19.4314901,180.12,180.04,20.32]
["bitfinex","SOLUSD",1747227812687,19.4314901,180.12,180.08,26.62160534]
["bitfinex","SOLUSD",1747227813003,26.62160534,180.09,180.03,1.5657]
["bitfinex","SOLUSD",1747227813204,26.62160534,180.09,179.99,20.32]
["bitfinex","SOLUSD",1747227813205,26.62160534,180.07,179.99,1.5043]
["bitfinex","SOLUSD",1747227813407,26.62160534,180.0,179.94,1.5043]
["bitfinex","SOLUSD",1747227813572,26.62160534,179.99,179.95,26.62160534]
["bitfinex","SOLUSD",1747227813778,26.62160534,179.99,179.94,26.62160534]
["bitfinex","SOLUSD",1747227813994,19.44660517,179.98,179.96,26.62160534]
["bitfinex","SOLUSD",1747227814191,19.44660517,179.98,179.97,26.62160534]
["bitfinex","SOLUSD",1747227814192,5.5561729,179.98,179.97,26.62160534]
["bitfinex","SOLUSD",1747227814400,5.5561729,179.98,179.92,66.54]
["bitfinex","SOLUSD",1747227814401,5.5561729,179.98,179.92,46.32]
["bitfinex","SOLUSD",1747227814576,5.5561729,179.98,179.96,26.67299204]
["bitfinex","SOLUSD",1747227814893,5.5561729,179.98,179.95,26.67299204]
["bitfinex","SOLUSD",1747227815508,46.11959721,179.98,179.91,26.0]
["bitfinex","SOLUSD",1747227815712,19.44660517,179.98,179.92,20.2]
["bitfinex","SOLUSD",1747227815881,19.44660517,179.98,179.94,26.67299204]
["bitfinex","SOLUSD",1747227816498,46.11959721,179.98,179.94,26.67299204]
["bitfinex","SOLUSD",1747227816698,19.44660517,179.98,179.92,20.2]
["bitfinex","SOLUSD",1747227816901,19.44660517,179.98,179.95,26.67299204]
["bitfinex","SOLUSD",1747227817699,19.44660517,179.98,179.94,26.67299204]
["bitfinex","SOLUSD",1747227818414,46.12404388,179.98,179.91,26.0]
["bitfinex","SOLUSD",1747227818699,26.67743871,179.96,179.91,46.85743871]
["bitfinex","SOLUSD",1747227818925,26.67743871,179.97,179.92,26.67743871]
["bitfinex","SOLUSD",1747227819208,72.40836702,179.98,179.93,26.67743871]
["bitfinex","SOLUSD",1747227820403,26.67743871,179.97,179.92,26.67743871]
["bitfinex","SOLUSD",1747227821288,46.12404388,179.98,179.93,26.67743871]
["bitfinex","SOLUSD",1747227821488,19.44660517,179.98,179.94,26.67743871]
["bitfinex","SOLUSD",1747227821994,46.12404388,179.98,179.93,26.67743871]
["bitfinex","SOLUSD",1747227822382,19.44660517,179.98,179.94,26.67743871]
["bitfinex","SOLUSD",1747227822590,19.44660517,179.98,179.95,26.67743871]
["bitfinex","SOLUSD",1747227823304,19.44660517,179.98,179.9,21.6443]
["bitfinex","SOLUSD",1747227823305,26.67743871,179.97,179.9,21.6443]
["bitfinex","SOLUSD",1747227823682,26.67743871,179.96,179.91,26.67743871]
["bitfinex","SOLUSD",1747227824103,26.67743871,179.96,179.9,1.5043]
["bitfinex","SOLUSD",1747227824425,26.67743871,179.96,179.88,20.32]
["bitfinex","SOLUSD",1747227824426,26.67743871,179.93,179.86,20.14]
["bitfinex","SOLUSD",1747227824581,19.45309025,179.92,179.89,26.67743871]
["bitfinex","SOLUSD",1747227825802,26.67743871,179.91,179.86,26.67743871]
["bitfinex","SOLUSD",1747227826494,0.28432314,179.92,179.86,26.67743871]
["bitfinex","SOLUSD",1747227826697,26.67743871,179.91,179.86,26.67743871]
["bitfinex","SOLUSD",1747227828631,19.45525291,179.9,179.86,26.67743871]
["bitfinex","SOLUSD",1747227829022,5.55864369,179.9,179.89,26.67743871]
["bitfinex","SOLUSD",1747227829319,5.55864369,179.9,179.88,26.67743871]
["bitfinex","SOLUSD",1747227829504,19.45525291,179.9,179.87,26.67743871]
["bitfinex","SOLUSD",1747227829686,5.55864369,179.9,179.88,26.67743871]
["bitfinex","SOLUSD",1747227829885,5.55864369,179.9,179.89,26.67743871]
["bitfinex","SOLUSD",1747227830316,40.56982963,179.96,179.89,26.67743871]
["bitfinex","SOLUSD",1747227830522,40.56982963,179.96,179.91,26.67743871]
["bitfinex","SOLUSD",1747227830743,5.55709919,179.95,179.93,26.67743871]
["bitfinex","SOLUSD",1747227831389,5.55709919,179.95,179.94,26.67743871]
["bitfinex","SOLUSD",1747227831815,5.5561729,179.98,179.94,26.67743871]
["bitfinex","SOLUSD",1747227832031,5.5561729,179.98,179.95,26.67743871]
["bitfinex","SOLUSD",1747227832191,5.5561729,179.98,179.94,26.67743871]
["bitfinex","SOLUSD",1747227832690,5.5561729,179.98,179.95,26.67743871]
["bitfinex","SOLUSD",1747227832890,5.5561729,179.98,179.94,1.6533]
["bitfinex","SOLUSD",1747227833323,5.5561729,179.98,179.95,26.67743871]
["bitfinex","SOLUSD",1747227834821,46.12404388,179.98,179.93,26.67743871]
["bitfinex","SOLUSD",1747227836123,26.67743871,179.96,179.89,1.6283]
["bitfinex","SOLUSD",1747227836432,26.67743871,179.96,179.91,26.67743871]
["bitfinex","SOLUSD",1747227837103,26.67743871,179.95,179.9,26.67743871]
["bitfinex","SOLUSD",1747227837617,26.67743871,179.96,179.91,26.67743871]
["bitfinex","SOLUSD",1747227837970,26.67743871,179.97,179.92,26.67743871]
["bitfinex","SOLUSD",1747227838217,51.48320517,179.98,179.92,26.67743871]
["bitfinex","SOLUSD",1747227838431,26.67743871,179.97,179.92,26.67743871]
["bitfinex","SOLUSD",1747227838721,19.44660517,179.98,179.94,26.67743871]
["bitfinex","SOLUSD",1747227839236,46.12404388,179.98,179.93,26.67743871]
["bitfinex","SOLUSD",1747227839396,5.5561729,179.98,179.95,26.67743871]
["bitfinex","SOLUSD",1747227839601,25.23144886,180.03,179.97,26.67743871]
["bitfinex","SOLUSD",1747227839602,5.55493834,180.02,179.97,26.67743871]
["bitfinex","SOLUSD",1747227839904,5.55493834,180.02,180.0,26.67743871]
["bitfinex","SOLUSD",1747227840433,5.55432126,180.04,180.01,26.67743871]
["bitfinex","SOLUSD",1747227842140,19.44012441,180.04,179.97,26.67743871]
["bitfinex","SOLUSD",1747227842320,26.67743871,180.03,179.98,26.67743871]
["bitfinex","SOLUSD",1747227842507,26.67743871,180.02,179.97,26.67743871]
["bitfinex","SOLUSD",1747227843350,26.67743871,180.01,179.96,46.61743871]
["bitfinex","SOLUSD",1747227843652,26.67743871,180.0,179.96,19.94]
["bitfinex","SOLUSD",1747227843810,26.67743871,180.01,179.96,46.61743871]
["bitfinex","SOLUSD",1747227844244,40.02796472,180.04,179.97,26.67743871]
["bitfinex","SOLUSD",1747227844414,5.55493834,180.02,180.0,26.67743871]
["bitfinex","SOLUSD",1747227845038,19.44228419,180.02,179.98,26.67743871]
["bitfinex","SOLUSD",1747227845251,46.1197229,180.02,179.97,26.67743871]
["bitfinex","SOLUSD",1747227845407,46.1197229,180.02,179.98,26.67743871]
["bitfinex","SOLUSD",1747227845852,46.1197229,180.02,179.96,19.94]
["bitfinex","SOLUSD",1747227846023,26.67743871,180.01,179.96,46.61743871]
["bitfinex","SOLUSD",1747227846348,19.44444443,180.0,179.96,46.61743871]
["bitfinex","SOLUSD",1747227846644,46.12188314,180.0,179.96,19.94]
["bitfinex","SOLUSD",1747227846861,19.44444443,180.0,179.96,46.61743871]
["bitfinex","SOLUSD",1747227848754,46.12188314,180.0,179.95,26.67743871]
["bitfinex","SOLUSD",1747227849462,26.67743871,179.99,179.94,26.67743871]
["bitfinex","SOLUSD",1747227849763,26.67743871,179.98,179.93,28.19073871]
["bitfinex","SOLUSD",1747227850081,73.89966091,180.0,179.95,26.67743871]
["bitfinex","SOLUSD",1747227850436,26.67743871,179.98,179.94,26.67743871]
["bitfinex","SOLUSD",1747227850642,5.55648163,179.97,179.94,26.67743871]
["bitfinex","SOLUSD",1747227851144,5.55648163,179.97,179.95,26.67743871]
["bitfinex","SOLUSD",1747227851344,14.17277115,180.01,179.96,26.67743871]
["bitfinex","SOLUSD",1747227851558,5.55555555,180.0,179.96,26.0]
["bitfinex","SOLUSD",1747227851736,5.55555555,180.0,179.99,26.67743871]
["bitfinex","SOLUSD",1747227852862,46.11797788,180.04,179.99,26.67743871]
["bitfinex","SOLUSD",1747227853036,26.67743871,180.03,179.98,26.67743871]
["bitfinex","SOLUSD",1747227854170,26.67743871,180.03,179.95,26.0]
["bitfinex","SOLUSD",1747227854171,19.44053917,180.04,180.01,26.67743871]
["bitfinex","SOLUSD",1747227854344,5.55432126,180.04,180.02,26.67743871]
["bitfinex","SOLUSD",1747227854738,5.55432126,180.04,179.99,19.84]
["bitfinex","SOLUSD",1747227854952,5.55432126,180.04,180.03,26.67743871]
["bitfinex","SOLUSD",1747227855472,46.11487871,180.07,180.02,26.67743871]
["bitfinex","SOLUSD",1747227855841,5.5533959,180.07,180.04,26.67743871]
["bitfinex","SOLUSD",1747227856278,5.5533959,180.07,180.0,1.5207]
["bitfinex","SOLUSD",1747227856666,5.5533959,180.07,180.03,26.67743871]
["bitfinex","SOLUSD",1747227856849,19.43688565,180.07,180.04,26.67743871]
["bitfinex","SOLUSD",1747227857052,46.11432436,180.07,180.02,26.67743871]
["bitfinex","SOLUSD",1747227857354,19.43688565,180.07,180.03,26.67743871]
["bitfinex","SOLUSD",1747227857662,19.43688565,180.07,180.05,26.67743871]
["bitfinex","SOLUSD",1747227858269,5.5533959,180.07,180.05,26.67743871]
["bitfinex","SOLUSD",1747227859280,5.55247084,180.1,180.06,26.67743871]
["bitfinex","SOLUSD",1747227859460,5.55247084,180.1,180.08,26.67743871]
["bitfinex","SOLUSD",1747227860346,5.55247084,180.1,180.07,26.67743871]
["bitfinex","SOLUSD",1747227861362,13.88117712,180.1,180.07,26.67743871]
["bitfinex","SOLUSD",1747227861577,5.55216256,180.11,180.08,26.67743871]
["bitfinex","SOLUSD",1747227861891,5.55216256,180.11,180.1,26.67743871]
["bitfinex","SOLUSD",1747227862853,5.55216256,180.11,180.06,19.96]
["bitfinex","SOLUSD",1747227863059,5.55216256,180.11,180.08,26.67743871]
["bitfinex","SOLUSD",1747227863242,5.55092978,180.15,180.1,26.67743871]
["bitfinex","SOLUSD",1747227863447,5.55092978,180.15,180.11,26.67743871]
["bitfinex","SOLUSD",1747227863674,46.10569294,180.15,180.1,26.67743871]
["bitfinex","SOLUSD",1747227864873,5.55092978,180.15,180.13,26.67743871]
["bitfinex","SOLUSD",1747227865462,5.54938956,180.2,180.14,26.67743871]
["bitfinex","SOLUSD",1747227865652,32.22682827,180.2,180.15,26.67743871]
["bitfinex","SOLUSD",1747227866061,26.67743871,180.19,180.14,26.67743871]
["bitfinex","SOLUSD",1747227866387,26.67743871,180.15,180.09,26.67743871]
["bitfinex","SOLUSD",1747227866548,26.67743871,180.11,180.05,1.614]
["bitfinex","SOLUSD",1747227866878,26.67743871,180.09,180.04,26.67743871]
["bitfinex","SOLUSD",1747227867178,6.4912,180.12,180.01,27.5187]
["bitfinex","SOLUSD",1747227867179,26.67743871,180.08,180.02,19.94]
["bitfinex","SOLUSD",1747227867387,19.43796512,180.06,180.0,39.86]
["bitfinex","SOLUSD",1747227867586,16.65585688,180.05,180.0,16.65585688]
["bitfinex","SOLUSD",1747227867758,16.65585688,180.04,179.99,36.57585688]
["bitfinex","SOLUSD",1747227867955,16.65585688,180.05,180.0,16.65585688]
["bitfinex","SOLUSD",1747227868380,16.65585688,180.04,179.99,36.57585688]
["bitfinex","SOLUSD",1747227868795,16.65585688,180.05,180.0,16.65585688]
["bitfinex","SOLUSD",1747227869503,26.6572931,180.05,180.0,26.6572931]
["bitfinex","SOLUSD",1747227869811,5.55432126,180.04,180.02,26.6572931]
["bitfinex","SOLUSD",1747227870115,19.44012441,180.04,180.01,26.6572931]
["bitfinex","SOLUSD",1747227870674,19.44012441,180.04,180.0,26.6572931]
["bitfinex","SOLUSD",1747227871108,46.09741751,180.04,179.99,46.5772931]
["bitfinex","SOLUSD",1747227871498,19.44012441,180.04,179.99,19.92]
["bitfinex","SOLUSD",1747227871819,26.66350369,180.03,179.99,19.92]
["bitfinex","SOLUSD",1747227872029,26.66350369,180.03,179.97,1.5187]
["bitfinex","SOLUSD",1747227872394,26.66350369,180.02,179.97,1.5187]
["bitfinex","SOLUSD",1747227873119,26.66350369,180.0,179.95,19.92]
["bitfinex","SOLUSD",1747227873546,6.92102314,180.03,179.91,21.4598]
["bitfinex","SOLUSD",1747227873547,26.66350369,179.98,179.91,21.4598]
["bitfinex","SOLUSD",1747227873708,46.1111894,179.97,179.91,21.4598]
["bitfinex","SOLUSD",1747227873906,46.1111894,179.97,179.91,41.3598]
["bitfinex","SOLUSD",1747227873907,19.44768571,179.97,179.91,41.3598]
["bitfinex","SOLUSD",1747227874106,5.55648163,179.97,179.91,41.3598]
["bitfinex","SOLUSD",1747227875572,32.21998532,179.97,179.91,21.4598]
["bitfinex","SOLUSD",1747227875833,19.44768571,179.97,179.92,19.88]
["bitfinex","SOLUSD",1747227876030,46.1111894,179.97,179.92,19.88]
["bitfinex","SOLUSD",1747227876247,19.44768571,179.97,179.91,41.3798]
["bitfinex","SOLUSD",1747227876532,46.1111894,179.97,179.91,41.3798]
["bitfinex","SOLUSD",1747227876830,46.1111894,179.97,179.91,1.5198]
["bitfinex","SOLUSD",1747227877899,19.44768571,179.97,179.91,1.5198]
["bitfinex","SOLUSD",1747227878215,46.1111894,179.97,179.91,21.4198]
["bitfinex","SOLUSD",1747227878728,19.44768571,179.97,179.91,21.4198]
["bitfinex","SOLUSD",1747227879310,46.1111894,179.97,179.91,21.4198]
["bitfinex","SOLUSD",1747227879518,19.44768571,179.97,179.91,21.4198]
["bitfinex","SOLUSD",1747227879711,46.1111894,179.97,179.91,21.4198]
["bitfinex","SOLUSD",1747227880544,46.1111894,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747227880545,5.55648163,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747227881206,13.88699461,180.03,179.96,26.0]
["bitfinex","SOLUSD",1747227881611,26.66350369,180.05,179.96,26.0]
["bitfinex","SOLUSD",1747227881826,13.88734585,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747227883011,13.88734585,180.02,179.94,18.64964886]
["bitfinex","SOLUSD",1747227883243,13.88734585,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747227884425,40.55084954,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747227885116,26.66350369,180.0,179.96,19.76]
["bitfinex","SOLUSD",1747227885344,26.66350369,179.99,179.94,19.76]
["bitfinex","SOLUSD",1747227885516,26.66350369,179.98,179.91,21.2998]
["bitfinex","SOLUSD",1747227885717,5.55679039,179.96,179.91,21.2998]
["bitfinex","SOLUSD",1747227886318,19.44876638,179.96,179.91,21.2998]
["bitfinex","SOLUSD",1747227887842,164.66350369,179.95,179.86,8.2943]
["bitfinex","SOLUSD",1747227888032,26.66350369,179.94,179.87,19.8]
["bitfinex","SOLUSD",1747227888352,26.66350369,179.94,179.87,45.8]
["bitfinex","SOLUSD",1747227888723,26.66350369,179.94,179.86,1.6321]
["bitfinex","SOLUSD",1747227888956,46.11443177,179.94,179.87,19.78]
["bitfinex","SOLUSD",1747227890061,46.11443177,179.94,179.86,27.6321]
["bitfinex","SOLUSD",1747227890252,46.11443177,179.94,179.87,19.76]
["bitfinex","SOLUSD",1747227890609,19.45092808,179.94,179.87,19.76]
["bitfinex","SOLUSD",1747227891255,46.11443177,179.94,179.87,19.76]
["bitfinex","SOLUSD",1747227891471,164.66350369,179.93,179.86,1.6321]
["bitfinex","SOLUSD",1747227891767,26.66350369,179.91,179.85,19.76]
["bitfinex","SOLUSD",1747227891968,138.0,179.9,179.85,19.76]
["bitfinex","SOLUSD",1747227892430,5.55895269,179.89,179.85,19.76]
["bitfinex","SOLUSD",1747227893341,5.55895269,179.89,179.83,19.72]
["bitfinex","SOLUSD",1747227893529,5.55895269,179.89,179.84,19.74]
["bitfinex","SOLUSD",1747227896373,19.45633442,179.89,179.8,18.64964886]
["bitfinex","SOLUSD",1747227896577,19.45633442,179.89,179.8,38.40964886]
["bitfinex","SOLUSD",1747227896750,5.55895269,179.89,179.84,1.6424]
["bitfinex","SOLUSD",1747227897289,5.55895269,179.89,179.84,20.29204886]
["bitfinex","SOLUSD",1747227897650,5.55895269,179.89,179.84,40.03204886]
["bitfinex","SOLUSD",1747227897850,5.55833472,179.91,179.86,26.0]
["bitfinex","SOLUSD",1747227898114,5.55833472,179.91,179.87,19.76]
["bitfinex","SOLUSD",1747227898258,5.55771688,179.93,179.87,19.76]
["bitfinex","SOLUSD",1747227898650,19.4520091,179.93,179.87,19.76]
["bitfinex","SOLUSD",1747227900154,63.92596504,179.93,179.87,19.76]
["bitfinex","SOLUSD",1747227900383,63.92596504,179.93,179.8,12.08867856]
["bitfinex","SOLUSD",1747227900384,26.0,179.88,179.74,6.36681051]
["bitfinex","SOLUSD",1747227900682,16.6853715,179.82,179.73,1.5471]
["bitfinex","SOLUSD",1747227900893,16.6853715,179.81,179.73,47.2671]
["bitfinex","SOLUSD",1747227901255,26.73435306,179.79,179.7,19.74]
["bitfinex","SOLUSD",1747227901480,0.28432314,179.85,179.71,19.72]
["bitfinex","SOLUSD",1747227901481,26.73435306,179.77,179.71,19.72]
["bitfinex","SOLUSD",1747227901685,26.73435306,179.76,179.7,19.74]
["bitfinex","SOLUSD",1747227901898,26.73435306,179.77,179.7,19.74]
["bitfinex","SOLUSD",1747227902074,26.73435306,179.78,179.7,19.74]
["bitfinex","SOLUSD",1747227902257,33.04635306,179.79,179.7,19.74]
["bitfinex","SOLUSD",1747227902453,19.46823895,179.78,179.7,19.74]
["bitfinex","SOLUSD",1747227902681,5.56235398,179.78,179.71,18.64964886]
["bitfinex","SOLUSD",1747227904601,5.5620446,179.79,179.71,18.64964886]
["bitfinex","SOLUSD",1747227905631,5.5620446,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747227905971,5.56111667,179.82,179.73,18.79181043]
["bitfinex","SOLUSD",1747227906185,5.56111667,179.82,179.75,18.64964886]
["bitfinex","SOLUSD",1747227906493,5.56111667,179.82,179.76,19.66]
["bitfinex","SOLUSD",1747227906668,5.56080742,179.83,179.76,19.66]
["bitfinex","SOLUSD",1747227907363,5.56080742,179.83,179.77,18.64964886]
["bitfinex","SOLUSD",1747227907811,5.56080742,179.83,179.76,19.66]
["bitfinex","SOLUSD",1747227908176,19.46282599,179.83,179.76,19.66]
["bitfinex","SOLUSD",1747227909479,26.73435306,179.81,179.74,45.64]
["bitfinex","SOLUSD",1747227910682,26.73435306,179.81,179.74,19.64]
["bitfinex","SOLUSD",1747227911100,5.56173526,179.8,179.74,19.64]
["bitfinex","SOLUSD",1747227911274,5.56173526,179.8,179.74,25.2035557]
["bitfinex","SOLUSD",1747227911478,138.0,179.82,179.75,44.64964886]
["bitfinex","SOLUSD",1747227913487,138.0,179.82,179.77,18.64964886]
["bitfinex","SOLUSD",1747227913693,143.56112436,179.82,179.77,18.64964886]
["bitfinex","SOLUSD",1747227914004,143.56112436,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747227914309,157.46391604,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747227914880,157.46391604,179.82,179.76,19.58]
["bitfinex","SOLUSD",1747227915708,157.46391604,179.82,179.77,18.64964886]
["bitfinex","SOLUSD",1747227915709,138.0,179.82,179.77,18.64964886]
["bitfinex","SOLUSD",1747227917020,143.561184,179.82,179.77,18.64964886]
["bitfinex","SOLUSD",1747227917321,143.561184,179.82,179.76,19.58]
["bitfinex","SOLUSD",1747227918393,143.561184,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747227918599,143.561184,179.82,179.77,19.54]
["bitfinex","SOLUSD",1747227920588,157.46397568,179.82,179.77,19.54]
["bitfinex","SOLUSD",1747227922026,157.46397568,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747227922027,138.0,179.81,179.74,19.74]
["bitfinex","SOLUSD",1747227922310,26.73435306,179.79,179.71,19.54]
["bitfinex","SOLUSD",1747227922485,26.73435306,179.78,179.71,19.54]
["bitfinex","SOLUSD",1747227922908,26.73435306,179.78,179.7,18.64964886]
["bitfinex","SOLUSD",1747227923237,26.73435306,179.78,179.72,19.54]
["bitfinex","SOLUSD",1747227923382,26.73435306,179.76,179.69,1.5502]
["bitfinex","SOLUSD",1747227923585,138.0,179.77,179.68,39.06]
["bitfinex","SOLUSD",1747227923586,26.73435306,179.72,179.68,39.06]
["bitfinex","SOLUSD",1747227923820,26.73435306,179.72,179.68,19.52]
["bitfinex","SOLUSD",1747227923984,5.56452061,179.71,179.68,19.52]
["bitfinex","SOLUSD",1747227924622,5.56452061,179.71,179.65,1.5261]
["bitfinex","SOLUSD",1747227924822,5.56452061,179.71,179.66,19.52]
["bitfinex","SOLUSD",1747227925006,19.47582215,179.71,179.66,19.52]
["bitfinex","SOLUSD",1747227926916,19.47582215,179.71,179.67,19.5]
["bitfinex","SOLUSD",1747227927239,138.0,179.7,179.65,1.5261]
["bitfinex","SOLUSD",1747227927830,138.0,179.7,179.64,19.5]
["bitfinex","SOLUSD",1747227928002,19.47798986,179.69,179.64,19.5]
["bitfinex","SOLUSD",1747227928197,5.56513996,179.69,179.64,19.5]
["bitfinex","SOLUSD",1747227929008,143.56496936,179.7,179.64,45.5]
["bitfinex","SOLUSD",1747227929917,5.5639014,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747227930604,143.56364766,179.74,179.68,18.64964886]
["bitfinex","SOLUSD",1747227931504,138.0,179.74,179.68,18.64964886]
["bitfinex","SOLUSD",1747227931837,5.56272165,179.77,179.7,44.64964886]
["bitfinex","SOLUSD",1747227932015,143.56240689,179.78,179.72,24.21382517]
["bitfinex","SOLUSD",1747227932616,138.0,179.78,179.73,0.39855073]
["bitfinex","SOLUSD",1747227932811,143.5624887,179.78,179.73,0.39855073]
["bitfinex","SOLUSD",1747227933030,184.20272673,179.78,179.74,19.5]
["bitfinex","SOLUSD",1747227933234,26.73435306,179.77,179.71,19.54]
["bitfinex","SOLUSD",1747227933432,26.73435306,179.77,179.72,19.5]
["bitfinex","SOLUSD",1747227933637,184.20272673,179.78,179.72,19.5]
["bitfinex","SOLUSD",1747227933827,143.5624887,179.78,179.72,19.5]
["bitfinex","SOLUSD",1747227935008,143.5624887,179.78,179.72,25.06412392]
["bitfinex","SOLUSD",1747227935236,143.5624887,179.78,179.72,19.5]
["bitfinex","SOLUSD",1747227935813,138.0,179.78,179.72,25.06415102]
["bitfinex","SOLUSD",1747227936018,138.0,179.78,179.73,18.64964886]
["bitfinex","SOLUSD",1747227936911,138.0,179.78,179.73,24.21353685]
["bitfinex","SOLUSD",1747227937111,143.5623583,179.78,179.73,18.64964886]
["bitfinex","SOLUSD",1747227937334,143.5623583,179.78,179.72,45.5]
["bitfinex","SOLUSD",1747227938816,157.46824327,179.78,179.71,38.18964886]
["bitfinex","SOLUSD",1747227939148,184.20259633,179.78,179.72,19.5]
["bitfinex","SOLUSD",1747227939313,157.46824327,179.78,179.72,19.5]
["bitfinex","SOLUSD",1747227940041,174.17835056,179.78,179.73,19.5]
["bitfinex","SOLUSD",1747227940923,157.46824327,179.78,179.73,19.5]
["bitfinex","SOLUSD",1747227941259,143.5623583,179.78,179.73,19.5]
["bitfinex","SOLUSD",1747227941844,138.0,179.78,179.73,19.5]
["bitfinex","SOLUSD",1747227942150,143.56253413,179.78,179.73,19.5]
["bitfinex","SOLUSD",1747227943018,157.4684191,179.78,179.73,19.5]
["bitfinex","SOLUSD",1747227944327,26.73315672,179.76,179.72,19.5]
["bitfinex","SOLUSD",1747227944637,5.56297285,179.76,179.72,19.5]
["bitfinex","SOLUSD",1747227945358,19.47040498,179.76,179.72,19.5]
["bitfinex","SOLUSD",1747227946232,26.73315672,179.75,179.71,19.54]
["bitfinex","SOLUSD",1747227946418,164.73315672,179.74,179.69,19.5]
["bitfinex","SOLUSD",1747227946622,19.47365491,179.73,179.69,19.5]
["bitfinex","SOLUSD",1747227947464,5.5639014,179.73,179.69,19.5]
["bitfinex","SOLUSD",1747227948433,138.0,179.74,179.69,19.5]
["bitfinex","SOLUSD",1747227948434,143.56362974,179.74,179.69,19.5]
["bitfinex","SOLUSD",1747227950052,157.47260937,179.74,179.7,19.5]
["bitfinex","SOLUSD",1747227950459,157.47260937,179.74,179.66,19.54]
["bitfinex","SOLUSD",1747227950696,157.47260937,179.74,179.67,19.5]
["bitfinex","SOLUSD",1747227950889,19.47473847,179.72,179.66,19.54]
["bitfinex","SOLUSD",1747227951037,46.20789519,179.72,179.67,19.5]
["bitfinex","SOLUSD",1747227951642,26.73315672,179.7,179.66,19.54]
["bitfinex","SOLUSD",1747227951851,26.73315672,179.69,179.66,19.5]
["bitfinex","SOLUSD",1747227952067,26.73315672,179.69,179.64,21.0399]
["bitfinex","SOLUSD",1747227952234,138.0,179.71,179.64,19.5]
["bitfinex","SOLUSD",1747227952235,26.73315672,179.68,179.64,19.5]
["bitfinex","SOLUSD",1747227952672,26.73315672,179.68,179.57,6.4699]
["bitfinex","SOLUSD",1747227952673,6.611,179.64,179.54,9.28030303]
["bitfinex","SOLUSD",1747227952868,31.11445125,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227953057,12.32264082,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227953241,84.58076469,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227953436,58.67795911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227953839,65.93111583,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227955549,39.19795911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227955777,65.93111583,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227957474,39.19795911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227957649,65.93111583,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227958269,26.73315672,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227958976,26.73315672,179.56,179.54,2.61370303]
["bitfinex","SOLUSD",1747227959154,26.73315672,179.58,179.54,2.61370303]
["bitfinex","SOLUSD",1747227959776,26.73315672,179.59,179.54,2.61370303]
["bitfinex","SOLUSD",1747227959979,26.73315672,179.6,179.54,2.61370303]
["bitfinex","SOLUSD",1747227960141,5.56702197,179.63,179.54,8.18338022]
["bitfinex","SOLUSD",1747227960344,26.73315672,179.61,179.54,2.61370303]
["bitfinex","SOLUSD",1747227960773,26.73315672,179.62,179.54,2.61370303]
["bitfinex","SOLUSD",1747227960973,26.73315672,179.61,179.54,2.61370303]
["bitfinex","SOLUSD",1747227961151,26.73315672,179.6,179.54,2.61370303]
["bitfinex","SOLUSD",1747227961476,32.30108545,179.6,179.54,2.61370303]
["bitfinex","SOLUSD",1747227961656,5.56699883,179.63,179.54,2.61370303]
["bitfinex","SOLUSD",1747227961980,26.73315672,179.61,179.54,2.61370303]
["bitfinex","SOLUSD",1747227963465,5.56792873,179.6,179.54,2.61370303]
["bitfinex","SOLUSD",1747227963664,32.30108545,179.6,179.54,2.61370303]
["bitfinex","SOLUSD",1747227963880,26.73315672,179.59,179.54,2.61370303]
["bitfinex","SOLUSD",1747227964069,26.73315672,179.56,179.54,2.61370303]
["bitfinex","SOLUSD",1747227965259,26.73315672,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227965472,32.30263597,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227966674,5.56947925,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227968486,5.56894369,179.57,179.54,2.61370303]
["bitfinex","SOLUSD",1747227968695,5.56823876,179.59,179.54,2.61370303]
["bitfinex","SOLUSD",1747227968858,5.56823876,179.59,179.54,22.11370303]
["bitfinex","SOLUSD",1747227970593,143.56798758,179.6,179.54,23.68800303]
["bitfinex","SOLUSD",1747227971966,170.3011443,179.6,179.54,23.68800303]
["bitfinex","SOLUSD",1747227972176,26.73315672,179.59,179.54,4.18800303]
["bitfinex","SOLUSD",1747227972589,26.73315672,179.56,179.54,2.61370303]
["bitfinex","SOLUSD",1747227972753,164.73315672,179.56,179.54,2.61370303]
["bitfinex","SOLUSD",1747227974572,5.56947925,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227977053,32.30263597,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227979105,32.58695911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227979384,59.32011583,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227981873,32.58695911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227982175,59.32011583,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227982585,77.96976469,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227984772,52.08695911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227984989,51.35380239,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227985171,78.08695911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227985379,58.58695911,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227986097,85.32011583,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227986575,5.56947925,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227986775,32.30263597,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227987294,5.56947925,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747227987474,5.56885894,179.57,179.54,2.61370303]
["bitfinex","SOLUSD",1747227989591,5.56854883,179.58,179.54,2.61370303]
["bitfinex","SOLUSD",1747227990194,5.56854883,179.58,179.55,19.5]
["bitfinex","SOLUSD",1747227990394,5.56761872,179.61,179.55,19.5]
["bitfinex","SOLUSD",1747227990587,138.0,179.59,179.55,19.5]
["bitfinex","SOLUSD",1747227991383,5.56854883,179.58,179.55,19.5]
["bitfinex","SOLUSD",1747227992273,143.56830223,179.59,179.55,19.5]
["bitfinex","SOLUSD",1747227992666,138.0,179.59,179.55,19.5]
["bitfinex","SOLUSD",1747227992872,138.0,179.64,179.56,6.2796]
["bitfinex","SOLUSD",1747227993298,5.56699883,179.63,179.56,6.2796]
["bitfinex","SOLUSD",1747227993908,138.0,179.64,179.56,6.2796]
["bitfinex","SOLUSD",1747227993909,143.56674929,179.64,179.56,11.84871873]
["bitfinex","SOLUSD",1747227994204,143.56674929,179.64,179.57,1.5788]
["bitfinex","SOLUSD",1747227995002,5.56575944,179.67,179.58,18.64964886]
["bitfinex","SOLUSD",1747227995588,5.56575944,179.67,179.57,1.5788]
["bitfinex","SOLUSD",1747227995589,19.48015805,179.67,179.57,1.5788]
["bitfinex","SOLUSD",1747227996106,5.56575944,179.67,179.58,18.64964886]
["bitfinex","SOLUSD",1747227997003,5.56513996,179.69,179.6,18.64964886]
["bitfinex","SOLUSD",1747227997204,5.56513996,179.69,179.62,6.1784]
["bitfinex","SOLUSD",1747227997508,5.56513996,179.69,179.63,19.5]
["bitfinex","SOLUSD",1747227998220,138.0,179.71,179.63,19.5]
["bitfinex","SOLUSD",1747227998716,138.0,179.71,179.64,18.64964886]
["bitfinex","SOLUSD",1747227998892,143.56457156,179.71,179.65,1.575]
["bitfinex","SOLUSD",1747227999215,143.56457156,179.71,179.65,7.1413139]
["bitfinex","SOLUSD",1747227999387,5.56328233,179.75,179.66,18.64964886]
["bitfinex","SOLUSD",1747228000900,5.56328233,179.75,179.66,24.21545891]
["bitfinex","SOLUSD",1747228001100,5.56328233,179.75,179.68,18.64964886]
["bitfinex","SOLUSD",1747228001827,19.47148817,179.75,179.67,27.588]
["bitfinex","SOLUSD",1747228002411,164.73315672,179.74,179.67,47.088]
["bitfinex","SOLUSD",1747228002611,138.0,179.74,179.67,47.088]
["bitfinex","SOLUSD",1747228002825,5.5639014,179.73,179.67,27.588]
["bitfinex","SOLUSD",1747228003027,5.5639014,179.73,179.68,19.48]
["bitfinex","SOLUSD",1747228004922,138.0,179.74,179.68,19.48]
["bitfinex","SOLUSD",1747228004923,143.56367661,179.74,179.68,19.48]
["bitfinex","SOLUSD",1747228005136,143.56367661,179.74,179.68,25.04544531]
["bitfinex","SOLUSD",1747228005445,138.0,179.74,179.69,18.64964886]
["bitfinex","SOLUSD",1747228006132,5.56367476,179.74,179.69,18.64964886]
["bitfinex","SOLUSD",1747228006705,5.5626634,179.77,179.69,44.64964886]
["bitfinex","SOLUSD",1747228007007,5.5620446,179.79,179.73,18.64964886]
["bitfinex","SOLUSD",1747228008044,5.5620446,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747228008610,5.5620446,179.79,179.73,26.0]
["bitfinex","SOLUSD",1747228008842,5.5620446,179.79,179.73,6.1201]
["bitfinex","SOLUSD",1747228009054,19.46499081,179.81,179.73,6.1201]
["bitfinex","SOLUSD",1747228009224,19.43880061,179.81,179.73,6.1201]
["bitfinex","SOLUSD",1747228009625,46.17195733,179.81,179.73,6.1201]
["bitfinex","SOLUSD",1747228011456,26.73315672,179.79,179.73,6.1201]
["bitfinex","SOLUSD",1747228011631,26.73315672,179.79,179.74,19.48]
["bitfinex","SOLUSD",1747228011950,138.0,179.78,179.74,19.48]
["bitfinex","SOLUSD",1747228013027,138.0,179.78,179.7,27.62]
["bitfinex","SOLUSD",1747228013227,138.0,179.78,179.71,19.48]
["bitfinex","SOLUSD",1747228013750,46.20247862,179.77,179.7,27.62]
["bitfinex","SOLUSD",1747228013933,26.73315672,179.75,179.7,1.62]
["bitfinex","SOLUSD",1747228014253,26.73315672,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228014416,26.73315672,179.73,179.7,1.62]
["bitfinex","SOLUSD",1747228014622,138.0,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228015758,5.56452061,179.71,179.7,1.62]
["bitfinex","SOLUSD",1747228016338,138.0,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228016339,143.56428671,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228017268,138.0,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228017762,143.56436547,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228019336,138.0,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228020031,143.56421655,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228020825,5.56421655,179.72,179.7,1.62]
["bitfinex","SOLUSD",1747228021350,19.47474403,179.72,179.68,19.46]
["bitfinex","SOLUSD",1747228021539,138.0,179.71,179.65,1.5462]
["bitfinex","SOLUSD",1747228021738,5.56513996,179.69,179.65,47.0062]
["bitfinex","SOLUSD",1747228022162,138.0,179.7,179.65,47.0062]
["bitfinex","SOLUSD",1747228022342,143.56485152,179.7,179.65,47.0062]
["bitfinex","SOLUSD",1747228022540,157.4769272,179.7,179.65,47.0062]
["bitfinex","SOLUSD",1747228022867,143.56485152,179.7,179.65,47.0062]
["bitfinex","SOLUSD",1747228024448,143.56485152,179.7,179.65,27.5462]
["bitfinex","SOLUSD",1747228024642,143.56485152,179.7,179.66,19.46]
["bitfinex","SOLUSD",1747228024948,178.64088934,179.76,179.67,18.64964886]
["bitfinex","SOLUSD",1747228025140,138.0,179.76,179.68,26.0]
["bitfinex","SOLUSD",1747228025340,5.56328233,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747228026070,19.47148817,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747228026271,5.56328233,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747228026566,138.0,179.76,179.7,18.64964886]
["bitfinex","SOLUSD",1747228026753,138.0,179.76,179.71,6.4347]
["bitfinex","SOLUSD",1747228026933,138.0,179.76,179.72,1.6539]
["bitfinex","SOLUSD",1747228027134,138.0,179.76,179.73,19.46]
["bitfinex","SOLUSD",1747228027860,5.56178582,179.8,179.74,18.64964886]
["bitfinex","SOLUSD",1747228028474,138.0,179.81,179.74,24.21314975]
["bitfinex","SOLUSD",1747228029652,143.56143555,179.81,179.74,18.64964886]
["bitfinex","SOLUSD",1747228029852,157.46500042,179.81,179.73,19.46]
["bitfinex","SOLUSD",1747228030791,143.56143555,179.81,179.74,18.64964886]
["bitfinex","SOLUSD",1747228031680,143.56143555,179.81,179.77,18.64964886]
["bitfinex","SOLUSD",1747228031681,138.0,179.81,179.77,18.64964886]
["bitfinex","SOLUSD",1747228031988,143.55958781,179.87,179.81,18.64964886]
["bitfinex","SOLUSD",1747228032143,143.55958781,179.87,179.82,19.46]
["bitfinex","SOLUSD",1747228032348,26.73315672,179.86,179.82,19.46]
["bitfinex","SOLUSD",1747228032671,164.73315672,179.85,179.78,1.6528]
["bitfinex","SOLUSD",1747228032871,26.73315672,179.83,179.78,1.6528]
["bitfinex","SOLUSD",1747228033044,19.45851481,179.87,179.77,19.46]
["bitfinex","SOLUSD",1747228033045,164.73315672,179.82,179.77,19.46]
["bitfinex","SOLUSD",1747228033244,138.0,179.82,179.77,19.46]
["bitfinex","SOLUSD",1747228033876,164.73315672,179.82,179.77,19.46]
["bitfinex","SOLUSD",1747228034178,5.56142594,179.81,179.77,19.46]
["bitfinex","SOLUSD",1747228035369,46.19814753,179.81,179.77,19.46]
["bitfinex","SOLUSD",1747228035589,26.73315672,179.79,179.73,1.534]
["bitfinex","SOLUSD",1747228035773,26.73315672,179.79,179.73,20.994]
["bitfinex","SOLUSD",1747228036083,19.4693219,179.77,179.73,20.994]
["bitfinex","SOLUSD",1747228036489,138.0,179.76,179.73,20.994]
["bitfinex","SOLUSD",1747228036687,138.0,179.76,179.73,19.46]
["bitfinex","SOLUSD",1747228037577,151.9046838,179.8,179.74,18.64964886]
["bitfinex","SOLUSD",1747228037894,138.0,179.8,179.75,1.6423]
["bitfinex","SOLUSD",1747228038114,143.56178871,179.8,179.76,18.64964886]
["bitfinex","SOLUSD",1747228038890,143.56178871,179.8,179.75,1.6423]
["bitfinex","SOLUSD",1747228040502,157.46612686,179.8,179.75,1.6423]
["bitfinex","SOLUSD",1747228040687,184.19928358,179.8,179.74,19.48]
["bitfinex","SOLUSD",1747228040888,26.73315672,179.79,179.74,19.48]
["bitfinex","SOLUSD",1747228041097,184.19928358,179.8,179.74,19.48]
["bitfinex","SOLUSD",1747228041297,157.46612686,179.8,179.74,19.48]
["bitfinex","SOLUSD",1747228041606,184.19928358,179.8,179.74,19.48]
["bitfinex","SOLUSD",1747228041777,164.73315672,179.79,179.74,19.48]
["bitfinex","SOLUSD",1747228041978,164.73315672,179.79,179.71,1.6629]
["bitfinex","SOLUSD",1747228041979,26.73315672,179.77,179.71,1.6629]
["bitfinex","SOLUSD",1747228042289,26.73315672,179.75,179.67,25.7204]
["bitfinex","SOLUSD",1747228042494,26.73315672,179.74,179.68,19.48]
["bitfinex","SOLUSD",1747228042677,164.73315672,179.73,179.68,19.48]
["bitfinex","SOLUSD",1747228042990,26.73315672,179.71,179.66,1.6529]
["bitfinex","SOLUSD",1747228043191,26.73315672,179.7,179.62,27.1014]
["bitfinex","SOLUSD",1747228043409,164.73315672,179.69,179.62,46.6214]
["bitfinex","SOLUSD",1747228043710,138.0,179.68,179.62,46.6214]
["bitfinex","SOLUSD",1747228043911,26.73315672,179.65,179.58,6.1314]
["bitfinex","SOLUSD",1747228044084,46.21656798,179.64,179.57,1.51]
["bitfinex","SOLUSD",1747228044631,164.73315672,179.63,179.57,1.51]
["bitfinex","SOLUSD",1747228045313,5.56668893,179.64,179.54,2.61370303]
["bitfinex","SOLUSD",1747228045314,26.73315672,179.59,179.54,2.61370303]
["bitfinex","SOLUSD",1747228045681,26.73315672,179.6,179.54,2.61370303]
["bitfinex","SOLUSD",1747228046285,26.73315672,179.6,179.54,22.09370303]
["bitfinex","SOLUSD",1747228046286,32.30129945,179.6,179.54,22.09370303]
["bitfinex","SOLUSD",1747228046481,26.73315672,179.63,179.54,27.66345587]
["bitfinex","SOLUSD",1747228046706,26.73315672,179.63,179.54,22.09370303]
["bitfinex","SOLUSD",1747228046891,26.73315672,179.62,179.54,22.09370303]
["bitfinex","SOLUSD",1747228047075,26.73315672,179.62,179.54,27.66342487]
["bitfinex","SOLUSD",1747228047282,26.73315672,179.63,179.54,27.66342487]
["bitfinex","SOLUSD",1747228047479,26.73315672,179.64,179.55,44.64964886]
["bitfinex","SOLUSD",1747228047710,26.73315672,179.65,179.55,44.64964886]
["bitfinex","SOLUSD",1747228047898,32.29963495,179.65,179.55,44.64964886]
["bitfinex","SOLUSD",1747228048102,26.73315672,179.64,179.55,44.64964886]
["bitfinex","SOLUSD",1747228048410,5.56699883,179.63,179.55,50.21884478]
["bitfinex","SOLUSD",1747228048904,5.56673346,179.64,179.55,50.21907569]
["bitfinex","SOLUSD",1747228049414,5.56642377,179.65,179.55,50.21907569]
["bitfinex","SOLUSD",1747228049913,32.29958049,179.65,179.55,50.21907569]
["bitfinex","SOLUSD",1747228050810,5.56699883,179.63,179.55,50.21907569]
["bitfinex","SOLUSD",1747228051108,5.56699883,179.63,179.56,19.48]
["bitfinex","SOLUSD",1747228051486,5.4201131,179.63,179.56,19.48]
["bitfinex","SOLUSD",1747228051881,138.0,179.64,179.59,24.83964886]
["bitfinex","SOLUSD",1747228052119,138.0,179.69,179.61,18.64964886]
["bitfinex","SOLUSD",1747228052324,138.0,179.68,179.61,18.64964886]
["bitfinex","SOLUSD",1747228052693,138.0,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1747228053021,143.5655028,179.68,179.64,19.48]
["bitfinex","SOLUSD",1747228053801,138.0,179.68,179.64,19.48]
["bitfinex","SOLUSD",1747228054204,143.565539,179.68,179.64,19.48]
["bitfinex","SOLUSD",1747228054496,164.73315672,179.67,179.6,1.5641]
["bitfinex","SOLUSD",1747228054932,5.56606924,179.66,179.6,1.5641]
["bitfinex","SOLUSD",1747228055717,19.48124234,179.66,179.6,1.5641]
["bitfinex","SOLUSD",1747228055914,138.0,179.65,179.6,1.5641]
["bitfinex","SOLUSD",1747228056898,5.56668893,179.64,179.6,1.5641]
["bitfinex","SOLUSD",1747228058618,143.5664252,179.65,179.6,1.5641]
["bitfinex","SOLUSD",1747228059517,184.21552959,179.65,179.6,1.5641]
["bitfinex","SOLUSD",1747228059696,138.0,179.64,179.6,1.5641]
["bitfinex","SOLUSD",1747228061389,26.73315672,179.62,179.56,1.5856]
["bitfinex","SOLUSD",1747228061637,164.73315672,179.61,179.56,1.5856]
["bitfinex","SOLUSD",1747228061934,164.73315672,179.6,179.56,1.5856]
["bitfinex","SOLUSD",1747228062227,26.73315672,179.57,179.54,2.61370303]
["bitfinex","SOLUSD",1747228062432,26.0,179.58,179.54,2.61370303]
["bitfinex","SOLUSD",1747228062433,26.73315672,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228063418,103.96976469,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228063929,58.30263597,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228065726,26.73315672,179.57,179.54,2.61370303]
["bitfinex","SOLUSD",1747228066029,5.56893362,179.57,179.54,2.61370303]
["bitfinex","SOLUSD",1747228067331,32.30175788,179.58,179.54,2.61370303]
["bitfinex","SOLUSD",1747228067611,32.30143763,179.59,179.54,2.61370303]
["bitfinex","SOLUSD",1747228067912,5.56828091,179.59,179.54,2.61370303]
["bitfinex","SOLUSD",1747228068120,26.73315672,179.57,179.54,2.61370303]
["bitfinex","SOLUSD",1747228068830,26.73315672,179.56,179.54,2.61370303]
["bitfinex","SOLUSD",1747228069200,26.73315672,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228069400,32.30263597,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228071235,59.03579269,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228071734,77.96976469,179.55,179.54,2.61370303]
["bitfinex","SOLUSD",1747228072309,26.0,179.52,179.41,1.5559]
["bitfinex","SOLUSD",1747228072507,26.73315672,179.47,179.41,1.5559]
["bitfinex","SOLUSD",1747228072835,26.73315672,179.47,179.41,1.52970979]
["bitfinex","SOLUSD",1747228073012,26.73315672,179.46,179.41,1.52970979]
["bitfinex","SOLUSD",1747228073730,5.57258289,179.45,179.41,1.52970979]
["bitfinex","SOLUSD",1747228074728,46.23719684,179.45,179.41,1.52970979]
["bitfinex","SOLUSD",1747228074931,26.73315672,179.47,179.41,1.52970979]
["bitfinex","SOLUSD",1747228075121,5.57234773,179.46,179.41,1.52970979]
["bitfinex","SOLUSD",1747228075304,32.30550445,179.46,179.41,1.52970979]
["bitfinex","SOLUSD",1747228076011,5.57234773,179.46,179.41,1.52970979]
["bitfinex","SOLUSD",1747228077207,5.57165143,179.48,179.42,18.64964886]
["bitfinex","SOLUSD",1747228077408,5.57135973,179.49,179.42,18.64964886]
["bitfinex","SOLUSD",1747228077824,5.57135973,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1747228078122,5.57135973,179.49,179.44,19.48]
["bitfinex","SOLUSD",1747228078368,143.57103698,179.5,179.44,19.48]
["bitfinex","SOLUSD",1747228079036,164.73315672,179.56,179.45,18.64964886]
["bitfinex","SOLUSD",1747228079246,143.56947925,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747228079751,138.0,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747228079914,143.56951421,179.55,179.48,5.57165143]
["bitfinex","SOLUSD",1747228080247,138.0,179.55,179.49,18.64964886]
["bitfinex","SOLUSD",1747228080428,27.83361582,179.64,179.49,18.64964886]
["bitfinex","SOLUSD",1747228080429,151.91779151,179.63,179.52,18.64964886]
["bitfinex","SOLUSD",1747228080620,151.91779151,179.63,179.54,6.0467]
["bitfinex","SOLUSD",1747228080846,157.48558066,179.62,179.55,19.48]
["bitfinex","SOLUSD",1747228081036,143.56730876,179.62,179.55,19.48]
["bitfinex","SOLUSD",1747228081407,19.48,179.67,179.58,18.64964886]
["bitfinex","SOLUSD",1747228081408,5.56575944,179.67,179.58,18.64964886]
["bitfinex","SOLUSD",1747228081831,5.56575944,179.67,179.59,0.28432314]
["bitfinex","SOLUSD",1747228082012,5.56544968,179.68,179.6,38.12964886]
["bitfinex","SOLUSD",1747228082211,19.4790739,179.68,179.6,38.12964886]
["bitfinex","SOLUSD",1747228082519,26.73315672,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747228082713,26.73315672,179.63,179.57,1.5273]
["bitfinex","SOLUSD",1747228083033,26.73315672,179.63,179.57,21.0073]
["bitfinex","SOLUSD",1747228083418,26.73315672,179.62,179.57,21.0073]
["bitfinex","SOLUSD",1747228083833,26.73315672,179.63,179.57,21.0073]
["bitfinex","SOLUSD",1747228084047,5.56730876,179.62,179.57,21.0073]
["bitfinex","SOLUSD",1747228084937,19.48558066,179.62,179.57,21.0073]
["bitfinex","SOLUSD",1747228085247,46.21873738,179.62,179.57,1.5273]
["bitfinex","SOLUSD",1747228085615,26.73315672,179.6,179.54,6.0467]
["bitfinex","SOLUSD",1747228085819,26.73315672,179.59,179.53,38.96]
["bitfinex","SOLUSD",1747228086738,19.48666554,179.61,179.53,38.96]
["bitfinex","SOLUSD",1747228087042,19.48666554,179.61,179.54,18.64964886]
["bitfinex","SOLUSD",1747228088119,26.73315672,179.6,179.53,38.96]
["bitfinex","SOLUSD",1747228088321,26.73315672,179.58,179.52,1.6589]
["bitfinex","SOLUSD",1747228088529,164.73315672,179.59,179.52,21.1389]
["bitfinex","SOLUSD",1747228088725,138.0,179.59,179.52,21.1389]
["bitfinex","SOLUSD",1747228089239,164.73315672,179.59,179.52,21.1389]
["bitfinex","SOLUSD",1747228089840,26.73315672,179.58,179.52,1.6589]
["bitfinex","SOLUSD",1747228090161,26.73315672,179.54,179.52,1.6589]
["bitfinex","SOLUSD",1747228090318,164.73315672,179.53,179.47,19.48]
["bitfinex","SOLUSD",1747228090751,138.0,179.53,179.47,19.48]
["bitfinex","SOLUSD",1747228091255,164.73315672,179.53,179.46,20.9871]
["bitfinex","SOLUSD",1747228091452,19.49643493,179.52,179.46,20.9871]
["bitfinex","SOLUSD",1747228091751,5.57040998,179.52,179.47,44.64964886]
["bitfinex","SOLUSD",1747228092118,143.57030181,179.53,179.47,44.64964886]
["bitfinex","SOLUSD",1747228092828,5.57030181,179.53,179.47,44.64964886]
["bitfinex","SOLUSD",1747228093222,5.57030181,179.53,179.46,20.9871]
["bitfinex","SOLUSD",1747228093223,19.49555107,179.53,179.46,1.5071]
["bitfinex","SOLUSD",1747228093448,19.49555107,179.53,179.48,19.48]
["bitfinex","SOLUSD",1747228093759,19.49555107,179.53,179.47,19.48]
["bitfinex","SOLUSD",1747228094955,13.92524926,179.53,179.47,19.48]
["bitfinex","SOLUSD",1747228096026,5.56978946,179.54,179.47,19.48]
["bitfinex","SOLUSD",1747228096464,19.49426311,179.54,179.47,19.48]
["bitfinex","SOLUSD",1747228096951,46.22741983,179.54,179.47,19.48]
["bitfinex","SOLUSD",1747228097553,19.49426311,179.54,179.47,19.48]
["bitfinex","SOLUSD",1747228097957,46.22741983,179.54,179.47,19.48]
["bitfinex","SOLUSD",1747228098835,138.0,179.53,179.47,19.48]
["bitfinex","SOLUSD",1747228099159,138.0,179.53,179.46,1.5071]
["bitfinex","SOLUSD",1747228099160,26.73315672,179.51,179.46,1.5071]
["bitfinex","SOLUSD",1747228099378,138.0,179.5,179.46,1.5071]
["bitfinex","SOLUSD",1747228100171,164.73315672,179.5,179.46,1.5071]
["bitfinex","SOLUSD",1747228100375,164.73315672,179.5,179.43,19.48]
["bitfinex","SOLUSD",1747228100669,26.73315672,179.48,179.43,38.96]
["bitfinex","SOLUSD",1747228100866,26.73315672,179.48,179.43,19.48]
["bitfinex","SOLUSD",1747228101046,19.50186659,179.47,179.43,19.48]
["bitfinex","SOLUSD",1747228101244,157.50186659,179.47,179.43,19.48]
["bitfinex","SOLUSD",1747228101762,157.50186659,179.47,179.41,21.0057]
["bitfinex","SOLUSD",1747228102129,26.73315672,179.46,179.41,1.5257]
["bitfinex","SOLUSD",1747228102370,26.73315672,179.45,179.39,8.6697199]
["bitfinex","SOLUSD",1747228102650,26.73315672,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228102867,26.73315672,179.44,179.39,8.6697199]
["bitfinex","SOLUSD",1747228103034,19.50621411,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228103854,5.57320403,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228104234,138.0,179.42,179.39,8.6697199]
["bitfinex","SOLUSD",1747228104426,46.23937083,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228104664,5.57320403,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228105071,46.23937083,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228106272,26.73315672,179.41,179.39,8.6697199]
["bitfinex","SOLUSD",1747228106478,26.73315672,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228107074,32.30729272,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228107953,32.44945429,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228108154,32.30729272,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228110173,5.574136,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228110748,53.73245921,179.48,179.39,8.6697199]
["bitfinex","SOLUSD",1747228110749,5.57351465,179.42,179.39,8.6697199]
["bitfinex","SOLUSD",1747228110980,143.57290667,179.44,179.39,8.6697199]
["bitfinex","SOLUSD",1747228111302,151.92870238,179.49,179.4,21.0441]
["bitfinex","SOLUSD",1747228111579,143.57136799,179.49,179.4,47.0441]
["bitfinex","SOLUSD",1747228111956,0.14216157,179.56,179.4,47.0441]
["bitfinex","SOLUSD",1747228111957,5.5700997,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747228112180,5.5700997,179.53,179.45,19.6]
["bitfinex","SOLUSD",1747228113783,5.56947925,179.55,179.46,18.64964886]
["bitfinex","SOLUSD",1747228113951,138.0,179.61,179.49,1.5677]
["bitfinex","SOLUSD",1747228114147,164.73315672,179.61,179.49,1.5677]
["bitfinex","SOLUSD",1747228114770,5.56792873,179.6,179.49,1.5677]
["bitfinex","SOLUSD",1747228114974,5.56792873,179.6,179.5,0.39855072]
["bitfinex","SOLUSD",1747228115172,5.56792873,179.6,179.51,26.0]
["bitfinex","SOLUSD",1747228115487,5.56792873,179.6,179.52,19.56]
["bitfinex","SOLUSD",1747228117277,5.56792873,179.6,179.52,25.13011815]
["bitfinex","SOLUSD",1747228117478,5.56792873,179.6,179.52,19.56]
["bitfinex","SOLUSD",1747228117864,138.0,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1747228118064,5.56637907,179.65,179.57,6.348]
["bitfinex","SOLUSD",1747228119188,5.56609277,179.66,179.57,6.348]
["bitfinex","SOLUSD",1747228119487,5.56575944,179.67,179.58,26.0]
["bitfinex","SOLUSD",1747228119788,5.56575944,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747228119982,5.56452061,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747228120787,5.56452061,179.71,179.63,0.39855072]
["bitfinex","SOLUSD",1747228121284,46.20897887,179.71,179.63,0.39855072]
["bitfinex","SOLUSD",1747228121658,32.29767733,179.71,179.63,0.39855072]
["bitfinex","SOLUSD",1747228122680,5.56452061,179.71,179.63,0.39855072]
["bitfinex","SOLUSD",1747228123190,19.47582215,179.71,179.63,0.39855072]
["bitfinex","SOLUSD",1747228123688,26.73315672,179.7,179.63,0.39855072]
["bitfinex","SOLUSD",1747228124268,46.20897887,179.71,179.63,0.39855072]
["bitfinex","SOLUSD",1747228125192,13.91130154,179.71,179.64,19.48]
["bitfinex","SOLUSD",1747228126775,5.56421099,179.72,179.64,19.48]
["bitfinex","SOLUSD",1747228127090,5.56421099,179.72,179.65,18.64964886]
["bitfinex","SOLUSD",1747228127291,151.90921733,179.74,179.65,18.64964886]
["bitfinex","SOLUSD",1747228127292,5.56392908,179.73,179.67,18.64964886]
["bitfinex","SOLUSD",1747228127595,5.56392908,179.73,179.68,1.6614]
["bitfinex","SOLUSD",1747228128365,5.56392908,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747228128591,138.0,179.74,179.7,18.64964886]
["bitfinex","SOLUSD",1747228128800,19.46715611,179.79,179.71,19.46]
["bitfinex","SOLUSD",1747228130770,5.5620446,179.79,179.73,18.64964886]
["bitfinex","SOLUSD",1747228130992,5.561728,179.81,179.75,24.91124886]
["bitfinex","SOLUSD",1747228131301,5.561728,179.81,179.77,18.64964886]
["bitfinex","SOLUSD",1747228131609,5.56049822,179.84,179.78,19.85855072]
["bitfinex","SOLUSD",1747228132094,19.46174377,179.84,179.78,19.85855072]
["bitfinex","SOLUSD",1747228132604,5.56111667,179.82,179.79,19.46]
["bitfinex","SOLUSD",1747228133311,5.56111667,179.82,179.75,32.2616]
["bitfinex","SOLUSD",1747228133312,46.19706507,179.82,179.75,32.2616]
["bitfinex","SOLUSD",1747228133491,26.73315672,179.8,179.75,6.2616]
["bitfinex","SOLUSD",1747228133694,138.0,179.79,179.75,25.7216]
["bitfinex","SOLUSD",1747228134205,138.0,179.79,179.75,19.46]
["bitfinex","SOLUSD",1747228134703,26.73315672,179.76,179.74,1.6072]
["bitfinex","SOLUSD",1747228135008,184.20139567,179.78,179.72,19.46]
["bitfinex","SOLUSD",1747228135215,26.0,179.75,179.69,1.6301]
["bitfinex","SOLUSD",1747228135368,26.73315672,179.76,179.7,19.46]
["bitfinex","SOLUSD",1747228136197,26.73315672,179.75,179.7,19.46]
["bitfinex","SOLUSD",1747228136500,5.56359185,179.74,179.7,19.46]
["bitfinex","SOLUSD",1747228136805,26.73315672,179.71,179.56,19.5]
["bitfinex","SOLUSD",1747228136980,26.73315672,179.69,179.59,26.0]
["bitfinex","SOLUSD",1747228137310,26.73315672,179.67,179.57,38.08964886]
["bitfinex","SOLUSD",1747228137506,26.73315672,179.65,179.57,19.44]
["bitfinex","SOLUSD",1747228137972,26.73315672,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747228138671,19.48232674,179.65,179.58,18.64964886]
["bitfinex","SOLUSD",1747228139287,5.56637907,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747228139493,5.56637907,179.65,179.6,18.64964886]
["bitfinex","SOLUSD",1747228139719,5.56575944,179.67,179.6,18.64964886]
["bitfinex","SOLUSD",1747228140067,19.48015805,179.67,179.6,18.64964886]
["bitfinex","SOLUSD",1747228140401,26.73315672,179.64,179.53,6.6463]
["bitfinex","SOLUSD",1747228140703,32.30077544,179.61,179.56,19.54]
["bitfinex","SOLUSD",1747228140881,19.48666554,179.61,179.56,19.54]
["bitfinex","SOLUSD",1747228141082,5.56761872,179.61,179.56,19.54]
["bitfinex","SOLUSD",1747228141284,5.56761872,179.61,179.57,18.64964886]
["bitfinex","SOLUSD",1747228142010,13.91651537,179.65,179.57,18.64964886]
["bitfinex","SOLUSD",1747228142303,40.64967209,179.65,179.57,18.64964886]
["bitfinex","SOLUSD",1747228142508,5.56668893,179.64,179.57,18.64964886]
["bitfinex","SOLUSD",1747228143016,46.21656798,179.64,179.57,18.64964886]
["bitfinex","SOLUSD",1747228143194,46.21656798,179.64,179.56,19.54]
["bitfinex","SOLUSD",1747228143496,19.48341126,179.64,179.57,18.64964886]
["bitfinex","SOLUSD",1747228143729,5.56575944,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747228144001,5.56575944,179.67,179.63,19.56]
["bitfinex","SOLUSD",1747228144302,5.56421099,179.72,179.65,8.0083]
["bitfinex","SOLUSD",1747228144508,19.47473847,179.72,179.65,8.0083]
["bitfinex","SOLUSD",1747228145072,46.20789519,179.72,179.65,8.0083]
["bitfinex","SOLUSD",1747228145303,26.73315672,179.71,179.65,8.0083]
["bitfinex","SOLUSD",1747228145987,46.20789519,179.72,179.65,8.0083]
["bitfinex","SOLUSD",1747228146303,26.73315672,179.71,179.65,8.0083]
["bitfinex","SOLUSD",1747228146483,19.47473847,179.72,179.65,8.0083]
["bitfinex","SOLUSD",1747228146685,19.47690595,179.7,179.65,8.0083]
["bitfinex","SOLUSD",1747228147905,5.56421099,179.72,179.66,18.64964886]
["bitfinex","SOLUSD",1747228148713,5.56297285,179.76,179.7,44.64964886]
["bitfinex","SOLUSD",1747228148881,5.56297285,179.76,179.71,19.58]
["bitfinex","SOLUSD",1747228149608,143.56269845,179.77,179.72,44.64964886]
["bitfinex","SOLUSD",1747228150026,143.56269845,179.77,179.73,1.654]
["bitfinex","SOLUSD",1747228152731,138.0,179.77,179.73,1.654]
["bitfinex","SOLUSD",1747228153099,138.0,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747228153908,143.56267488,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747228154429,138.0,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747228154641,143.56279046,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747228155426,143.56279046,179.77,179.73,1.654]
["bitfinex","SOLUSD",1747228155740,164.73315672,179.76,179.73,1.654]
["bitfinex","SOLUSD",1747228156427,138.0,179.76,179.73,1.654]
["bitfinex","SOLUSD",1747228157227,5.56328233,179.75,179.73,1.654]
["bitfinex","SOLUSD",1747228162313,143.56297996,179.76,179.73,1.654]
["bitfinex","SOLUSD",1747228162518,13.90375257,179.81,179.73,1.654]
["bitfinex","SOLUSD",1747228163243,19.46517851,179.81,179.73,1.654]
["bitfinex","SOLUSD",1747228165131,46.19833523,179.81,179.73,1.654]
["bitfinex","SOLUSD",1747228165335,138.0,179.82,179.73,1.654]
["bitfinex","SOLUSD",1747228165336,46.20031283,179.79,179.73,1.654]
["bitfinex","SOLUSD",1747228165932,19.46715611,179.79,179.73,1.654]
["bitfinex","SOLUSD",1747228166959,5.5620446,179.79,179.73,1.654]
["bitfinex","SOLUSD",1747228167125,5.5620446,179.79,179.75,6.1306]
["bitfinex","SOLUSD",1747228167446,5.56142594,179.81,179.75,6.1306]
["bitfinex","SOLUSD",1747228168650,19.46499081,179.81,179.75,6.1306]
["bitfinex","SOLUSD",1747228169445,5.56142594,179.81,179.76,18.64964886]
["bitfinex","SOLUSD",1747228169825,143.56116559,179.82,179.76,38.12964886]
["bitfinex","SOLUSD",1747228170038,138.0,179.82,179.76,38.12964886]
["bitfinex","SOLUSD",1747228170541,143.56122835,179.82,179.76,43.69232134]
["bitfinex","SOLUSD",1747228170737,143.56122835,179.82,179.77,0.39855073]
["bitfinex","SOLUSD",1747228170922,5.56122835,179.82,179.79,18.64964886]
["bitfinex","SOLUSD",1747228171351,5.5598799,179.86,179.8,0.39855073]
["bitfinex","SOLUSD",1747228171762,19.45957966,179.86,179.8,0.39855073]
["bitfinex","SOLUSD",1747228171927,26.73315672,179.85,179.8,0.39855073]
["bitfinex","SOLUSD",1747228172356,26.73315672,179.84,179.8,0.39855073]
["bitfinex","SOLUSD",1747228172533,32.29396414,179.83,179.8,0.39855073]
["bitfinex","SOLUSD",1747228173469,5.56080742,179.83,179.8,0.39855073]
["bitfinex","SOLUSD",1747228174543,19.46226727,179.84,179.8,0.39855073]
["bitfinex","SOLUSD",1747228175846,46.19542399,179.84,179.8,0.39855073]
["bitfinex","SOLUSD",1747228177771,19.46226727,179.84,179.8,0.39855073]
["bitfinex","SOLUSD",1747228177938,26.73315672,179.82,179.8,0.39855073]
["bitfinex","SOLUSD",1747228178662,164.73315672,179.83,179.8,0.39855073]
["bitfinex","SOLUSD",1747228179037,26.73315672,179.82,179.8,0.39855073]
["bitfinex","SOLUSD",1747228179350,138.0,179.83,179.8,0.39855073]
["bitfinex","SOLUSD",1747228179731,5.56111667,179.82,179.8,0.39855073]
["bitfinex","SOLUSD",1747228180132,32.29427339,179.82,179.8,0.39855073]
["bitfinex","SOLUSD",1747228180643,164.73315672,179.81,179.8,0.39855073]
["bitfinex","SOLUSD",1747228180936,26.73315672,179.81,179.8,0.39855073]
["bitfinex","SOLUSD",1747228181547,5.56111667,179.82,179.8,0.39855073]
["bitfinex","SOLUSD",1747228181862,32.29458266,179.81,179.8,0.39855073]
["bitfinex","SOLUSD",1747228186235,83.41645466,179.81,179.8,0.39855073]
["bitfinex","SOLUSD",1747228186461,18.933972,179.75,179.58,7.14606081]
["bitfinex","SOLUSD",1747228186653,26.73315672,179.72,179.58,7.14606081]
["bitfinex","SOLUSD",1747228186941,18.933972,179.75,179.58,26.62606081]
["bitfinex","SOLUSD",1747228186942,26.73315672,179.71,179.58,26.62606081]
["bitfinex","SOLUSD",1747228187149,26.73315672,179.71,179.61,26.0]
["bitfinex","SOLUSD",1747228187353,26.73315672,179.71,179.62,19.62]
["bitfinex","SOLUSD",1747228187772,26.73315672,179.7,179.62,19.62]
["bitfinex","SOLUSD",1747228187970,46.21223062,179.68,179.62,19.62]
["bitfinex","SOLUSD",1747228188171,19.4790739,179.68,179.62,19.62]
["bitfinex","SOLUSD",1747228188557,5.56544968,179.68,179.62,19.62]
["bitfinex","SOLUSD",1747228188752,5.56544968,179.68,179.63,18.64964886]
["bitfinex","SOLUSD",1747228188956,5.56544968,179.68,179.64,19.6]
["bitfinex","SOLUSD",1747228189980,26.0,179.73,179.64,19.6]
["bitfinex","SOLUSD",1747228189981,19.47798986,179.69,179.64,19.6]
["bitfinex","SOLUSD",1747228190784,5.56513996,179.69,179.64,19.6]
["bitfinex","SOLUSD",1747228192084,5.56483027,179.7,179.64,19.6]
["bitfinex","SOLUSD",1747228192394,5.56483027,179.7,179.65,8.1137]
["bitfinex","SOLUSD",1747228192698,138.0,179.71,179.65,8.1137]
["bitfinex","SOLUSD",1747228192699,143.56454528,179.71,179.66,44.64964886]
["bitfinex","SOLUSD",1747228195193,26.73315672,179.76,179.66,44.64964886]
["bitfinex","SOLUSD",1747228195370,138.0,179.75,179.66,50.2157175]
["bitfinex","SOLUSD",1747228195963,5.5626634,179.77,179.72,18.64964886]
["bitfinex","SOLUSD",1747228196167,5.5626634,179.77,179.73,19.48]
["bitfinex","SOLUSD",1747228196400,5.5620446,179.79,179.73,19.48]
["bitfinex","SOLUSD",1747228196789,5.5620446,179.79,179.74,6.0563]
["bitfinex","SOLUSD",1747228197469,46.20031283,179.79,179.73,19.48]
["bitfinex","SOLUSD",1747228198571,26.73315672,179.78,179.73,19.48]
["bitfinex","SOLUSD",1747228199067,26.73315672,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747228199376,26.73315672,179.78,179.73,19.46]
["bitfinex","SOLUSD",1747228200388,19.4693219,179.77,179.73,19.46]
["bitfinex","SOLUSD",1747228200571,46.20247862,179.77,179.73,19.46]
["bitfinex","SOLUSD",1747228200761,138.0,179.76,179.73,19.46]
["bitfinex","SOLUSD",1747228202555,5.56328233,179.75,179.73,19.46]
["bitfinex","SOLUSD",1747228202793,138.0,179.82,179.75,44.64964886]
["bitfinex","SOLUSD",1747228202970,138.0,179.82,179.77,1.6326]
["bitfinex","SOLUSD",1747228203783,143.56119318,179.82,179.77,1.6326]
["bitfinex","SOLUSD",1747228204190,143.56119318,179.82,179.77,27.6326]
["bitfinex","SOLUSD",1747228204401,26.73315672,179.81,179.77,1.6326]
["bitfinex","SOLUSD",1747228204874,143.56119318,179.82,179.77,1.6326]
["bitfinex","SOLUSD",1747228205467,138.0,179.82,179.78,44.64964886]
["bitfinex","SOLUSD",1747228205679,13.8985644,179.88,179.8,18.64964886]
["bitfinex","SOLUSD",1747228205680,5.5598799,179.86,179.8,18.64964886]
["bitfinex","SOLUSD",1747228206193,138.0,179.87,179.8,18.64964886]
["bitfinex","SOLUSD",1747228206194,138.0,179.87,179.84,1.5297]
["bitfinex","SOLUSD",1747228206372,5.55864369,179.9,179.85,19.46]
["bitfinex","SOLUSD",1747228207783,5.55864369,179.9,179.85,38.94]
["bitfinex","SOLUSD",1747228208296,26.73315672,179.92,179.86,18.64964886]
["bitfinex","SOLUSD",1747228208297,5.5581063,179.92,179.86,18.64964886]
["bitfinex","SOLUSD",1747228208495,143.5578446,179.93,179.86,44.64964886]
["bitfinex","SOLUSD",1747228210011,26.73315672,179.91,179.87,19.44]
["bitfinex","SOLUSD",1747228210512,138.0,179.92,179.87,19.44]
["bitfinex","SOLUSD",1747228210679,164.73315672,179.92,179.87,19.44]
["bitfinex","SOLUSD",1747228211088,138.0,179.92,179.87,19.44]
["bitfinex","SOLUSD",1747228211779,19.44918663,179.96,179.89,6.6112]
["bitfinex","SOLUSD",1747228211983,19.44918663,179.96,179.89,32.6112]
["bitfinex","SOLUSD",1747228212172,19.44918663,179.96,179.9,20.15594886]
["bitfinex","SOLUSD",1747228212173,5.55679039,179.96,179.9,20.15594886]
["bitfinex","SOLUSD",1747228212579,5.55679039,179.96,179.91,19.48]
["bitfinex","SOLUSD",1747228212812,143.55650249,179.97,179.92,18.64964886]
["bitfinex","SOLUSD",1747228213106,138.0,179.97,179.92,44.64964886]
["bitfinex","SOLUSD",1747228213305,143.55652329,179.97,179.92,44.64964886]
["bitfinex","SOLUSD",1747228213545,143.55652329,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747228214003,143.55652329,179.97,179.93,18.64964886]
["bitfinex","SOLUSD",1747228214206,138.0,179.97,179.94,19.44]
["bitfinex","SOLUSD",1747228214396,143.55657204,179.97,179.94,19.44]
["bitfinex","SOLUSD",1747228215204,5.55555555,180.0,179.95,18.64964886]
["bitfinex","SOLUSD",1747228216002,13.88849291,180.01,179.95,18.64964886]
["bitfinex","SOLUSD",1747228216307,26.73315672,180.0,179.94,19.44]
["bitfinex","SOLUSD",1747228216732,26.73315672,179.98,179.9,1.5063]
["bitfinex","SOLUSD",1747228216882,26.73315672,179.95,179.91,19.44]
["bitfinex","SOLUSD",1747228217286,26.73315672,179.96,179.91,19.44]
["bitfinex","SOLUSD",1747228217801,164.73315672,179.98,179.91,19.44]
["bitfinex","SOLUSD",1747228218016,5.55648163,179.97,179.91,19.44]
["bitfinex","SOLUSD",1747228218395,32.28963835,179.97,179.91,19.44]
["bitfinex","SOLUSD",1747228218720,46.18084243,179.97,179.91,19.44]
["bitfinex","SOLUSD",1747228220125,5.55648163,179.97,179.91,19.44]
["bitfinex","SOLUSD",1747228220332,5.55648163,179.97,179.92,44.64964886]
["bitfinex","SOLUSD",1747228221737,19.44768571,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747228222093,46.18084243,179.97,179.91,19.44]
["bitfinex","SOLUSD",1747228222407,26.73315672,179.96,179.91,19.44]
["bitfinex","SOLUSD",1747228224034,19.44768571,179.97,179.91,19.44]
["bitfinex","SOLUSD",1747228224207,19.44984717,179.95,179.91,19.44]
["bitfinex","SOLUSD",1747228224403,46.18300389,179.95,179.91,19.44]
["bitfinex","SOLUSD",1747228224643,26.73315672,179.94,179.91,19.44]
["bitfinex","SOLUSD",1747228224818,26.73315672,179.94,179.9,1.5063]
["bitfinex","SOLUSD",1747228225135,26.73315672,179.92,179.9,1.5063]
["bitfinex","SOLUSD",1747228225324,164.73315672,179.93,179.9,1.5063]
["bitfinex","SOLUSD",1747228226002,138.0,179.92,179.9,1.5063]
["bitfinex","SOLUSD",1747228226203,5.55833472,179.91,179.9,1.5063]
["bitfinex","SOLUSD",1747228226429,138.0,179.92,179.9,1.5063]
["bitfinex","SOLUSD",1747228226915,138.0,179.92,179.9,27.5063]
["bitfinex","SOLUSD",1747228227402,5.55586421,179.99,179.91,18.64964886]
["bitfinex","SOLUSD",1747228227619,5.55586421,179.99,179.92,19.42]
["bitfinex","SOLUSD",1747228227811,5.55586421,179.99,179.93,18.64964886]
["bitfinex","SOLUSD",1747228228015,5.55586421,179.99,179.94,19.44]
["bitfinex","SOLUSD",1747228228812,32.28902093,179.99,179.94,19.44]
["bitfinex","SOLUSD",1747228229448,26.73315672,179.98,179.92,19.42]
["bitfinex","SOLUSD",1747228229624,26.73315672,179.98,179.93,19.44]
["bitfinex","SOLUSD",1747228229950,5.55586421,179.99,179.94,24.88344886]
["bitfinex","SOLUSD",1747228230119,5.55586421,179.99,179.94,6.2338]
["bitfinex","SOLUSD",1747228231029,46.17868146,179.99,179.93,19.44]
["bitfinex","SOLUSD",1747228231219,26.73315672,179.98,179.9,7.7165]
["bitfinex","SOLUSD",1747228231429,26.73315672,179.97,179.91,19.42]
["bitfinex","SOLUSD",1747228231749,19.44552474,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228232046,46.17868146,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228232217,26.73315672,179.98,179.91,19.42]
["bitfinex","SOLUSD",1747228232553,19.44552474,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228232765,46.17868146,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228233159,19.44552474,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228233465,46.17868146,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228233811,19.44552474,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228234036,5.55586421,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228234253,46.17868146,179.99,179.91,19.42]
["bitfinex","SOLUSD",1747228234833,5.55586421,179.99,179.92,18.64964886]
["bitfinex","SOLUSD",1747228235516,138.0,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1747228235865,5.5533959,180.07,179.96,6.4143]
["bitfinex","SOLUSD",1747228236050,32.28655262,180.07,179.97,38.06964886]
["bitfinex","SOLUSD",1747228236342,32.28655262,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1747228236343,58.28655262,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1747228236535,31.5533959,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1747228237814,5.5533959,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1747228238039,19.43688565,180.07,179.99,18.64964886]
["bitfinex","SOLUSD",1747228238548,5.5533959,180.07,180.01,18.64964886]
["bitfinex","SOLUSD",1747228239352,138.0,180.08,180.04,18.64964886]
["bitfinex","SOLUSD",1747228239515,138.0,180.08,180.05,19.56]
["bitfinex","SOLUSD",1747228239722,5.55216256,180.11,180.05,19.56]
["bitfinex","SOLUSD",1747228240241,19.43256897,180.11,180.05,19.56]
["bitfinex","SOLUSD",1747228240414,5.55216256,180.11,180.05,19.56]
["bitfinex","SOLUSD",1747228240616,5.55216256,180.11,180.06,1.5375]
["bitfinex","SOLUSD",1747228241130,143.55189585,180.12,180.06,1.5375]
["bitfinex","SOLUSD",1747228241637,5.55161336,180.13,180.07,18.64964886]
["bitfinex","SOLUSD",1747228242743,5.55092978,180.15,180.07,24.20283953]
["bitfinex","SOLUSD",1747228243463,143.55067842,180.16,180.08,0.28432314]
["bitfinex","SOLUSD",1747228243616,143.55067842,180.16,180.1,18.64964886]
["bitfinex","SOLUSD",1747228243955,143.55067842,180.16,180.11,19.42]
["bitfinex","SOLUSD",1747228244153,143.55067842,180.16,180.12,19.56]
["bitfinex","SOLUSD",1747228246241,143.55067842,180.16,180.13,1.5483]
["bitfinex","SOLUSD",1747228246437,5.54969754,180.19,180.13,1.5483]
["bitfinex","SOLUSD",1747228246636,19.42326334,180.2,180.13,1.5483]
["bitfinex","SOLUSD",1747228246830,138.0,180.19,180.13,1.5483]
["bitfinex","SOLUSD",1747228247749,164.73315672,180.19,180.13,1.5483]
["bitfinex","SOLUSD",1747228247927,138.0,180.19,180.13,1.5483]
["bitfinex","SOLUSD",1747228248131,26.73315672,180.18,180.13,1.5483]
["bitfinex","SOLUSD",1747228248623,5.55000555,180.18,180.13,1.5483]
["bitfinex","SOLUSD",1747228249359,19.42501942,180.18,180.13,1.5483]
["bitfinex","SOLUSD",1747228249652,5.55000555,180.18,180.13,1.5483]
["bitfinex","SOLUSD",1747228251134,19.42501942,180.18,180.13,1.5483]
["bitfinex","SOLUSD",1747228253431,5.55000555,180.18,180.13,1.5483]
["bitfinex","SOLUSD",1747228253745,138.0,180.23,180.16,18.64964886]
["bitfinex","SOLUSD",1747228253945,138.0,180.23,180.17,6.5472]
["bitfinex","SOLUSD",1747228254248,138.0,180.23,180.18,19.4]
["bitfinex","SOLUSD",1747228254435,13.87055735,180.24,180.19,19.42]
["bitfinex","SOLUSD",1747228255054,46.15386474,180.22,180.17,25.9672]
["bitfinex","SOLUSD",1747228255371,5.54877372,180.22,180.17,25.9672]
["bitfinex","SOLUSD",1747228256136,26.73315672,180.21,180.18,19.42]
["bitfinex","SOLUSD",1747228256354,26.73315672,180.2,180.18,19.42]
["bitfinex","SOLUSD",1747228256953,5.54938956,180.2,180.14,19.4]
["bitfinex","SOLUSD",1747228257134,46.15602019,180.2,180.15,19.42]
["bitfinex","SOLUSD",1747228257333,19.42286347,180.2,180.15,19.42]
["bitfinex","SOLUSD",1747228257548,46.15602019,180.2,180.15,19.42]
["bitfinex","SOLUSD",1747228257862,5.54938956,180.2,180.15,19.42]
["bitfinex","SOLUSD",1747228259064,19.42213487,180.21,180.15,19.42]
["bitfinex","SOLUSD",1747228259542,46.15529159,180.21,180.15,19.42]
["bitfinex","SOLUSD",1747228260233,46.15529159,180.21,180.14,19.4]
["bitfinex","SOLUSD",1747228260437,26.73315672,180.2,180.14,38.8]
["bitfinex","SOLUSD",1747228260658,26.73315672,180.18,180.14,38.8]
["bitfinex","SOLUSD",1747228261163,5.54969754,180.19,180.14,38.8]
["bitfinex","SOLUSD",1747228261373,5.54969754,180.19,180.15,18.64964886]
["bitfinex","SOLUSD",1747228261659,5.54969754,180.19,180.14,64.8]
["bitfinex","SOLUSD",1747228262233,46.15709811,180.19,180.14,19.4]
["bitfinex","SOLUSD",1747228262449,19.42394139,180.19,180.14,19.4]
["bitfinex","SOLUSD",1747228265980,5.54969754,180.19,180.14,19.4]
["bitfinex","SOLUSD",1747228266553,143.54945858,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747228266781,138.0,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747228267096,143.54940446,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747228267456,5.5478502,180.25,180.17,18.64964886]
["bitfinex","SOLUSD",1747228267655,5.5478502,180.25,180.18,45.4]
["bitfinex","SOLUSD",1747228268695,26.73315672,180.23,180.18,19.4]
["bitfinex","SOLUSD",1747228268857,138.0,180.22,180.17,19.4]
["bitfinex","SOLUSD",1747228269056,164.73315672,180.22,180.17,19.4]
["bitfinex","SOLUSD",1747228269387,138.0,180.22,180.17,19.4]
["bitfinex","SOLUSD",1747228269679,5.54908162,180.21,180.18,26.0]
["bitfinex","SOLUSD",1747228270402,5.54908162,180.21,180.17,19.4]
["bitfinex","SOLUSD",1747228271054,19.42178568,180.21,180.17,19.4]
["bitfinex","SOLUSD",1747228271548,26.73315672,180.2,180.17,19.4]
["bitfinex","SOLUSD",1747228271872,5.54969754,180.19,180.17,19.4]
["bitfinex","SOLUSD",1747228272183,5.54908162,180.21,180.17,19.4]
["bitfinex","SOLUSD",1747228273786,5.54908162,180.21,180.14,64.04964886]
["bitfinex","SOLUSD",1747228274100,36.04516121,180.21,180.18,19.4]
["bitfinex","SOLUSD",1747228274979,19.42178568,180.21,180.18,19.4]
["bitfinex","SOLUSD",1747228278762,138.0,180.2,180.18,19.4]
["bitfinex","SOLUSD",1747228279196,5.54969754,180.19,180.18,19.4]
["bitfinex","SOLUSD",1747228280988,36.04731692,180.19,180.13,7.9482]
["bitfinex","SOLUSD",1747228281177,22.17368912,180.17,180.14,19.4]
["bitfinex","SOLUSD",1747228281567,5.55031359,180.17,180.14,19.4]
["bitfinex","SOLUSD",1747228281791,22.17368912,180.17,180.14,19.4]
["bitfinex","SOLUSD",1747228283001,5.55031359,180.17,180.14,19.4]
["bitfinex","SOLUSD",1747228283791,36.0494731,180.17,180.13,1.5483]
["bitfinex","SOLUSD",1747228283987,16.62337553,180.16,180.11,38.8]
["bitfinex","SOLUSD",1747228284188,16.62337553,180.15,180.11,19.4]
["bitfinex","SOLUSD",1747228284390,16.62337553,180.15,180.11,38.8]
["bitfinex","SOLUSD",1747228284587,16.62337553,180.15,180.11,19.4]
["bitfinex","SOLUSD",1747228284976,19.42609757,180.17,180.11,19.4]
["bitfinex","SOLUSD",1747228284977,154.62337553,180.14,180.11,19.4]
["bitfinex","SOLUSD",1747228285293,138.0,180.13,180.11,19.4]
["bitfinex","SOLUSD",1747228285687,5.55185431,180.12,180.11,19.4]
["bitfinex","SOLUSD",1747228287004,5.52570895,180.12,180.11,19.4]
["bitfinex","SOLUSD",1747228290836,5.52570895,180.12,180.09,1.6629]
["bitfinex","SOLUSD",1747228291116,154.62337553,180.11,180.06,19.4]
["bitfinex","SOLUSD",1747228291314,138.0,180.1,180.07,19.4]
["bitfinex","SOLUSD",1747228292310,138.0,180.1,180.06,19.4]
["bitfinex","SOLUSD",1747228292533,138.0,180.1,180.06,38.8]
["bitfinex","SOLUSD",1747228292838,5.55277916,180.09,180.06,38.8]
["bitfinex","SOLUSD",1747228295625,22.17615469,180.09,180.06,19.4]
["bitfinex","SOLUSD",1747228295930,36.0581026,180.09,180.04,1.6449]
["bitfinex","SOLUSD",1747228296113,16.62337553,180.08,180.04,19.4]
["bitfinex","SOLUSD",1747228296313,16.62337553,180.07,180.01,25.4875]
["bitfinex","SOLUSD",1747228296628,16.62337553,180.07,180.02,19.4]
["bitfinex","SOLUSD",1747228296802,5.55401277,180.05,180.02,19.4]
["bitfinex","SOLUSD",1747228300636,138.0,180.06,180.02,19.4]
["bitfinex","SOLUSD",1747228300820,143.55373029,180.06,180.02,19.4]
["bitfinex","SOLUSD",1747228301532,138.0,180.06,180.03,18.64964886]
["bitfinex","SOLUSD",1747228302308,138.0,180.06,180.05,26.0]
["bitfinex","SOLUSD",1747228302709,138.0,180.06,180.05,44.64964886]
["bitfinex","SOLUSD",1747228302945,138.0,180.06,180.05,51.20764886]
["bitfinex","SOLUSD",1747228303239,138.0,180.06,180.05,56.76166163]
["bitfinex","SOLUSD",1747228303542,5.5515461,180.13,180.07,1.5819]
["bitfinex","SOLUSD",1747228303709,5.5515461,180.13,180.08,19.4]
["bitfinex","SOLUSD",1747228303913,5.5515461,180.13,180.09,19.4]
["bitfinex","SOLUSD",1747228304115,19.43041136,180.13,180.09,19.4]
["bitfinex","SOLUSD",1747228306242,16.62337553,180.1,180.03,1.617]
["bitfinex","SOLUSD",1747228306546,19.43041136,180.13,180.03,1.617]
["bitfinex","SOLUSD",1747228306547,154.62337553,180.09,180.03,47.017]
["bitfinex","SOLUSD",1747228306714,154.62337553,180.09,180.04,19.4]
["bitfinex","SOLUSD",1747228306910,138.0,180.08,180.04,19.4]
["bitfinex","SOLUSD",1747228307532,5.5533959,180.07,180.04,19.4]
["bitfinex","SOLUSD",1747228309155,19.43688565,180.07,180.03,21.017]
["bitfinex","SOLUSD",1747228309449,19.43688565,180.07,180.03,40.417]
["bitfinex","SOLUSD",1747228310516,36.06026118,180.07,180.03,40.417]
["bitfinex","SOLUSD",1747228312315,154.62337553,180.06,180.03,19.4]
["bitfinex","SOLUSD",1747228312621,138.0,180.05,180.02,19.4]
["bitfinex","SOLUSD",1747228313814,138.0,180.05,180.01,45.38]
["bitfinex","SOLUSD",1747228314117,5.55432126,180.04,180.01,45.38]
["bitfinex","SOLUSD",1747228315522,16.62337553,180.02,179.95,1.5525]
["bitfinex","SOLUSD",1747228315723,16.62337553,180.0,179.96,19.38]
["bitfinex","SOLUSD",1747228315923,5.55586421,179.99,179.96,19.38]
["bitfinex","SOLUSD",1747228318149,5.55436335,180.04,179.97,26.0]
["bitfinex","SOLUSD",1747228319354,5.55436335,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1747228319556,143.5540912,180.05,179.98,5.5561729]
["bitfinex","SOLUSD",1747228319857,143.5540912,180.05,179.97,26.0]
["bitfinex","SOLUSD",1747228320024,160.17746673,180.05,179.97,26.0]
["bitfinex","SOLUSD",1747228320557,16.62337553,180.04,179.97,26.0]
["bitfinex","SOLUSD",1747228320757,16.62337553,180.03,179.98,19.38]
["bitfinex","SOLUSD",1747228320967,16.62337553,180.01,179.95,1.5525]
["bitfinex","SOLUSD",1747228321132,16.62337553,180.0,179.95,20.9325]
["bitfinex","SOLUSD",1747228321347,5.55586421,179.99,179.95,20.9325]
["bitfinex","SOLUSD",1747228322846,138.0,180.02,179.95,20.9325]
["bitfinex","SOLUSD",1747228323729,138.0,180.02,179.95,26.48956348]
["bitfinex","SOLUSD",1747228323946,138.0,180.02,179.99,26.0]
["bitfinex","SOLUSD",1747228324125,138.0,180.02,179.99,45.38]
["bitfinex","SOLUSD",1747228324560,138.0,180.02,180.0,6.0169]
["bitfinex","SOLUSD",1747228325525,138.0,180.02,180.0,11.57222672]
["bitfinex","SOLUSD",1747228327647,138.0,180.02,179.99,45.38]
["bitfinex","SOLUSD",1747228328164,143.55499117,180.02,179.99,45.38]
["bitfinex","SOLUSD",1747228328760,138.0,180.02,179.99,45.38]
["bitfinex","SOLUSD",1747228329344,143.55496352,180.02,179.99,45.38]
["bitfinex","SOLUSD",1747228330877,143.55496352,180.02,180.0,19.38]
["bitfinex","SOLUSD",1747228331366,143.55496352,180.02,179.95,1.5525]
["bitfinex","SOLUSD",1747228331539,138.0,180.01,179.96,19.38]
["bitfinex","SOLUSD",1747228331861,138.0,180.01,179.96,45.38]
["bitfinex","SOLUSD",1747228332048,138.0,180.01,179.96,24.93668422]
["bitfinex","SOLUSD",1747228332249,143.55528852,180.01,179.96,24.93668422]
["bitfinex","SOLUSD",1747228332459,138.0,180.01,179.96,50.93675137]
["bitfinex","SOLUSD",1747228332781,143.55526893,180.01,179.96,50.93675137]
["bitfinex","SOLUSD",1747228332946,143.55526893,180.01,179.96,45.38]
["bitfinex","SOLUSD",1747228333576,26.64167807,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747228333738,5.55586421,179.99,179.96,19.38]
["bitfinex","SOLUSD",1747228333939,138.0,179.98,179.93,19.38]
["bitfinex","SOLUSD",1747228334155,138.0,179.98,179.94,19.38]
["bitfinex","SOLUSD",1747228334364,138.0,179.98,179.93,19.38]
["bitfinex","SOLUSD",1747228334570,164.64167807,179.98,179.94,19.38]
["bitfinex","SOLUSD",1747228335145,138.0,179.98,179.93,38.76]
["bitfinex","SOLUSD",1747228335757,143.5562554,179.98,179.93,38.76]
["bitfinex","SOLUSD",1747228336661,143.5562554,179.98,179.93,44.31767968]
["bitfinex","SOLUSD",1747228336851,143.5562554,179.98,179.93,38.76]
["bitfinex","SOLUSD",1747228337986,143.5562554,179.98,179.93,44.31766702]
["bitfinex","SOLUSD",1747228338291,143.5561836,179.98,179.93,38.76]
["bitfinex","SOLUSD",1747228339256,143.55466077,180.03,179.96,26.0]
["bitfinex","SOLUSD",1747228340184,143.55466077,180.03,179.97,5.55648163]
["bitfinex","SOLUSD",1747228340388,138.0,180.07,180.0,27.5274]
["bitfinex","SOLUSD",1747228340573,138.0,180.07,180.01,19.38]
["bitfinex","SOLUSD",1747228342406,143.55339917,180.07,180.0,1.5274]
["bitfinex","SOLUSD",1747228342687,143.55339917,180.07,180.02,26.0]
["bitfinex","SOLUSD",1747228343718,164.64167807,180.06,180.01,19.38]
["bitfinex","SOLUSD",1747228343896,164.64167807,180.05,180.01,19.38]
["bitfinex","SOLUSD",1747228344259,170.19599933,180.04,180.01,19.38]
["bitfinex","SOLUSD",1747228344787,26.64167807,180.03,180.01,19.38]
["bitfinex","SOLUSD",1747228344992,26.64167807,180.02,179.96,19.38]
["bitfinex","SOLUSD",1747228345181,26.64167807,180.01,179.96,19.38]
["bitfinex","SOLUSD",1747228346368,157.44012441,180.04,179.96,19.38]
["bitfinex","SOLUSD",1747228346369,5.55555555,180.0,179.96,19.38]
["bitfinex","SOLUSD",1747228347670,19.44444443,180.0,179.96,19.38]
["bitfinex","SOLUSD",1747228347876,36.10672953,180.0,179.95,1.6285]
["bitfinex","SOLUSD",1747228348073,16.6622851,179.98,179.93,19.38]
["bitfinex","SOLUSD",1747228348279,5.55679039,179.96,179.93,38.74]
["bitfinex","SOLUSD",1747228348574,5.55679039,179.96,179.93,19.38]
["bitfinex","SOLUSD",1747228349298,32.23869019,179.96,179.93,19.38]
["bitfinex","SOLUSD",1747228349599,46.13066618,179.96,179.91,19.36]
["bitfinex","SOLUSD",1747228349984,19.44876638,179.96,179.91,19.36]
["bitfinex","SOLUSD",1747228350277,26.6818998,179.98,179.91,19.36]
["bitfinex","SOLUSD",1747228350809,19.44444443,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747228351110,138.0,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747228352503,5.5561729,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228353909,5.5561729,179.98,179.93,19.38]
["bitfinex","SOLUSD",1747228354288,19.44660517,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228354472,19.44660517,179.98,179.94,19.38]
["bitfinex","SOLUSD",1747228355299,5.5561729,179.98,179.94,19.38]
["bitfinex","SOLUSD",1747228357104,5.5561729,179.98,179.94,45.38]
["bitfinex","SOLUSD",1747228358506,19.44660517,179.98,179.94,45.38]
["bitfinex","SOLUSD",1747228358712,46.12850497,179.98,179.9,1.5779]
["bitfinex","SOLUSD",1747228359005,26.6818998,179.96,179.9,1.5779]
["bitfinex","SOLUSD",1747228359187,138.0,179.95,179.91,19.36]
["bitfinex","SOLUSD",1747228359391,138.0,179.95,179.91,26.0]
["bitfinex","SOLUSD",1747228359586,138.0,179.95,179.9,46.9379]
["bitfinex","SOLUSD",1747228360207,138.0,179.95,179.9,20.9379]
["bitfinex","SOLUSD",1747228360512,5.55740802,179.94,179.91,26.0]
["bitfinex","SOLUSD",1747228361520,19.45092808,179.94,179.9,1.5779]
["bitfinex","SOLUSD",1747228362189,26.6818998,179.93,179.89,19.36]
["bitfinex","SOLUSD",1747228362415,5.55802578,179.92,179.89,19.36]
["bitfinex","SOLUSD",1747228364706,46.1339089,179.93,179.89,19.36]
["bitfinex","SOLUSD",1747228365507,19.4520091,179.93,179.89,19.36]
["bitfinex","SOLUSD",1747228365696,138.0,179.92,179.89,19.36]
["bitfinex","SOLUSD",1747228366613,5.55833472,179.91,179.88,19.36]
["bitfinex","SOLUSD",1747228367117,5.55833472,179.91,179.86,1.5446]
["bitfinex","SOLUSD",1747228367299,5.55833472,179.91,179.86,20.9046]
["bitfinex","SOLUSD",1747228368109,5.55833472,179.91,179.86,1.5446]
["bitfinex","SOLUSD",1747228368315,5.55833472,179.91,179.87,19.36]
["bitfinex","SOLUSD",1747228369030,26.6818998,179.88,179.73,19.36]
["bitfinex","SOLUSD",1747228369317,26.6818998,179.86,179.73,19.36]
["bitfinex","SOLUSD",1747228369696,26.6818998,179.86,179.76,26.0]
["bitfinex","SOLUSD",1747228369889,26.6818998,179.85,179.76,45.36]
["bitfinex","SOLUSD",1747228370094,5.56049822,179.84,179.76,45.36]
["bitfinex","SOLUSD",1747228371304,5.56049822,179.84,179.76,50.92280619]
["bitfinex","SOLUSD",1747228372512,5.56049822,179.84,179.76,45.36]
["bitfinex","SOLUSD",1747228374300,5.56049822,179.84,179.8,26.0]
["bitfinex","SOLUSD",1747228374500,5.56049822,179.84,179.81,19.36]
["bitfinex","SOLUSD",1747228374703,5.55926173,179.88,179.81,19.36]
["bitfinex","SOLUSD",1747228376040,36.15353427,179.88,179.81,19.36]
["bitfinex","SOLUSD",1747228376205,16.69611822,179.87,179.81,19.36]
["bitfinex","SOLUSD",1747228376406,36.15353427,179.88,179.81,19.36]
["bitfinex","SOLUSD",1747228376604,138.0,179.86,179.81,19.36]
["bitfinex","SOLUSD",1747228377831,5.56018904,179.85,179.81,19.36]
["bitfinex","SOLUSD",1747228380915,5.56018904,179.85,179.8,19.36]
["bitfinex","SOLUSD",1747228381834,19.46066165,179.85,179.8,19.36]
["bitfinex","SOLUSD",1747228382036,5.56018904,179.85,179.8,19.36]
["bitfinex","SOLUSD",1747228382227,138.0,179.86,179.81,26.0]
["bitfinex","SOLUSD",1747228382416,143.55988367,179.86,179.81,26.0]
["bitfinex","SOLUSD",1747228385938,138.0,179.86,179.81,31.56141276]
["bitfinex","SOLUSD",1747228386139,138.0,179.86,179.82,1.6256]
["bitfinex","SOLUSD",1747228386440,138.0,179.86,179.82,7.7992]
["bitfinex","SOLUSD",1747228386645,5.55864369,179.9,179.82,7.7992]
["bitfinex","SOLUSD",1747228386941,5.55864369,179.9,179.83,19.36]
["bitfinex","SOLUSD",1747228387119,138.0,179.91,179.86,26.0]
["bitfinex","SOLUSD",1747228387319,138.0,179.91,179.87,19.36]
["bitfinex","SOLUSD",1747228388134,138.0,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747228388339,138.0,179.95,179.9,27.5776]
["bitfinex","SOLUSD",1747228389020,138.0,179.95,179.91,19.36]
["bitfinex","SOLUSD",1747228389932,138.0,179.95,179.91,24.91819765]
["bitfinex","SOLUSD",1747228390738,138.0,179.95,179.91,19.36]
["bitfinex","SOLUSD",1747228391946,143.55712935,179.95,179.92,19.36]
["bitfinex","SOLUSD",1747228392149,160.25324757,179.95,179.91,19.36]
["bitfinex","SOLUSD",1747228392316,143.55712935,179.95,179.91,38.72]
["bitfinex","SOLUSD",1747228393802,16.69611822,179.93,179.91,19.36]
["bitfinex","SOLUSD",1747228393953,174.14599555,179.95,179.9,19.36]
["bitfinex","SOLUSD",1747228394241,16.69611822,179.94,179.9,19.36]
["bitfinex","SOLUSD",1747228394458,143.55712935,179.95,179.9,19.36]
["bitfinex","SOLUSD",1747228394621,160.25324757,179.95,179.9,19.36]
["bitfinex","SOLUSD",1747228395038,16.69611822,179.94,179.9,19.36]
["bitfinex","SOLUSD",1747228395216,154.69611822,179.93,179.9,19.36]
["bitfinex","SOLUSD",1747228395417,154.69611822,179.93,179.86,53.2027]
["bitfinex","SOLUSD",1747228395618,138.0,179.92,179.88,19.36]
["bitfinex","SOLUSD",1747228395920,5.55833472,179.91,179.88,19.36]
["bitfinex","SOLUSD",1747228397730,5.55833472,179.91,179.82,7.752]
["bitfinex","SOLUSD",1747228397731,16.69611822,179.89,179.82,7.752]
["bitfinex","SOLUSD",1747228398060,16.69611822,179.88,179.82,53.092]
["bitfinex","SOLUSD",1747228398361,138.0,179.87,179.82,27.092]
["bitfinex","SOLUSD",1747228398545,138.0,179.87,179.82,20.9542]
["bitfinex","SOLUSD",1747228398726,154.69611822,179.87,179.82,20.9542]
["bitfinex","SOLUSD",1747228398930,138.0,179.87,179.82,20.9542]
["bitfinex","SOLUSD",1747228400238,5.5598799,179.86,179.82,20.9542]
["bitfinex","SOLUSD",1747228400933,138.0,179.85,179.82,1.6142]
["bitfinex","SOLUSD",1747228401135,16.69611822,179.83,179.78,1.6304]
["bitfinex","SOLUSD",1747228401442,16.69611822,179.82,179.78,1.6304]
["bitfinex","SOLUSD",1747228402363,5.56142594,179.81,179.78,1.6304]
["bitfinex","SOLUSD",1747228402758,5.56080742,179.83,179.78,1.6304]
["bitfinex","SOLUSD",1747228403058,143.56055872,179.84,179.78,27.6304]
["bitfinex","SOLUSD",1747228404133,160.25667694,179.84,179.78,27.6304]
["bitfinex","SOLUSD",1747228404333,143.56055872,179.84,179.78,27.6304]
["bitfinex","SOLUSD",1747228405069,143.56055872,179.84,179.78,33.1926947]
["bitfinex","SOLUSD",1747228405451,138.0,179.84,179.78,33.1926947]
["bitfinex","SOLUSD",1747228406249,143.56063441,179.84,179.78,33.1926947]
["bitfinex","SOLUSD",1747228406574,143.56063441,179.84,179.78,27.6304]
["bitfinex","SOLUSD",1747228407790,138.0,179.83,179.78,27.6304]
["bitfinex","SOLUSD",1747228407946,138.0,179.83,179.78,1.6304]
["bitfinex","SOLUSD",1747228408146,154.69611822,179.83,179.78,1.6304]
["bitfinex","SOLUSD",1747228408347,5.56111667,179.82,179.78,1.6304]
["bitfinex","SOLUSD",1747228408573,138.0,179.83,179.78,33.19273028]
["bitfinex","SOLUSD",1747228408880,138.0,179.83,179.81,26.0]
["bitfinex","SOLUSD",1747228409055,138.0,179.89,179.81,26.0]
["bitfinex","SOLUSD",1747228409249,138.0,179.89,179.82,6.0979]
["bitfinex","SOLUSD",1747228410151,143.55902643,179.89,179.82,6.0979]
["bitfinex","SOLUSD",1747228410479,157.45640816,179.89,179.82,6.0979]
["bitfinex","SOLUSD",1747228410785,143.55902643,179.89,179.82,11.6588978]
["bitfinex","SOLUSD",1747228411363,143.55902643,179.89,179.82,6.0979]
["bitfinex","SOLUSD",1747228411979,143.55902643,179.89,179.82,11.65895359]
["bitfinex","SOLUSD",1747228412173,143.55902643,179.89,179.82,6.0979]
["bitfinex","SOLUSD",1747228412976,157.45640816,179.89,179.82,6.0979]
["bitfinex","SOLUSD",1747228413794,138.0,179.88,179.82,6.0979]
["bitfinex","SOLUSD",1747228414464,138.0,179.88,179.82,11.65886322]
["bitfinex","SOLUSD",1747228415577,143.55934988,179.88,179.82,11.65886322]
["bitfinex","SOLUSD",1747228415773,143.55934988,179.88,179.82,6.0979]
["bitfinex","SOLUSD",1747228417493,143.55934988,179.88,179.82,11.65899419]
["bitfinex","SOLUSD",1747228418691,143.55934988,179.88,179.82,6.0979]
["bitfinex","SOLUSD",1747228419599,138.0,179.88,179.83,1.57]
["bitfinex","SOLUSD",1747228419803,138.0,179.88,179.84,19.34]
["bitfinex","SOLUSD",1747228420585,138.0,179.88,179.84,50.900249]
["bitfinex","SOLUSD",1747228420786,143.55780675,179.93,179.87,26.0]
["bitfinex","SOLUSD",1747228421291,143.55780675,179.93,179.85,44.64964886]
["bitfinex","SOLUSD",1747228421797,143.55780675,179.93,179.86,5.5598799]
["bitfinex","SOLUSD",1747228422304,143.55780675,179.93,179.85,50.20981255]
["bitfinex","SOLUSD",1747228424501,143.55780675,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747228424806,16.69611822,179.92,179.86,19.32]
["bitfinex","SOLUSD",1747228424974,143.55780675,179.93,179.86,19.32]
["bitfinex","SOLUSD",1747228425598,138.0,179.92,179.86,19.32]
["bitfinex","SOLUSD",1747228426600,5.55833472,179.91,179.86,19.32]
["bitfinex","SOLUSD",1747228427800,5.55833472,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747228428103,22.25445294,179.91,179.86,19.32]
["bitfinex","SOLUSD",1747228428294,36.15028974,179.91,179.86,19.32]
["bitfinex","SOLUSD",1747228428500,19.45417152,179.91,179.86,19.32]
["bitfinex","SOLUSD",1747228430481,36.15028974,179.91,179.86,19.32]
["bitfinex","SOLUSD",1747228430878,154.69611822,179.9,179.84,19.34]
["bitfinex","SOLUSD",1747228431096,154.69611822,179.9,179.85,19.32]
["bitfinex","SOLUSD",1747228431382,154.69611822,179.9,179.84,19.34]
["bitfinex","SOLUSD",1747228431602,154.69611822,179.9,179.84,38.66]
["bitfinex","SOLUSD",1747228432201,154.69611822,179.9,179.84,19.34]
["bitfinex","SOLUSD",1747228432510,16.69611822,179.89,179.84,38.66]
["bitfinex","SOLUSD",1747228432688,5.5595708,179.87,179.84,38.66]
["bitfinex","SOLUSD",1747228432884,138.0,179.88,179.84,38.66]
["bitfinex","SOLUSD",1747228433079,143.55929075,179.88,179.84,38.66]
["bitfinex","SOLUSD",1747228433389,138.0,179.88,179.84,38.66]
["bitfinex","SOLUSD",1747228433709,138.0,179.88,179.84,44.22047041]
["bitfinex","SOLUSD",1747228435210,5.55740802,179.94,179.85,18.64964886]
["bitfinex","SOLUSD",1747228436313,5.55740802,179.94,179.86,5.5598799]
["bitfinex","SOLUSD",1747228438009,143.55716963,179.95,179.86,5.5598799]
["bitfinex","SOLUSD",1747228438185,138.0,179.95,179.88,1.6565]
["bitfinex","SOLUSD",1747228438384,138.0,179.95,179.89,6.2523]
["bitfinex","SOLUSD",1747228438990,138.0,179.95,179.9,18.64964886]
["bitfinex","SOLUSD",1747228439202,138.0,179.95,179.91,38.6]
["bitfinex","SOLUSD",1747228440197,5.5559469,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1747228441226,143.55563875,180.0,179.92,5.55802578]
["bitfinex","SOLUSD",1747228443391,143.55563875,180.0,179.91,38.6]
["bitfinex","SOLUSD",1747228443583,174.14064585,180.0,179.91,38.6]
["bitfinex","SOLUSD",1747228444008,16.69611822,179.99,179.91,38.6]
["bitfinex","SOLUSD",1747228444519,157.44452763,180.0,179.91,38.6]
["bitfinex","SOLUSD",1747228444520,174.14064585,180.0,179.91,38.6]
["bitfinex","SOLUSD",1747228444698,174.14064585,180.0,179.91,44.15823427]
["bitfinex","SOLUSD",1747228445017,143.55563875,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1747228445527,16.69611822,179.97,179.93,19.3]
["bitfinex","SOLUSD",1747228445692,138.0,179.99,179.93,19.3]
["bitfinex","SOLUSD",1747228446016,154.69611822,179.99,179.93,19.3]
["bitfinex","SOLUSD",1747228446797,138.0,179.99,179.93,19.3]
["bitfinex","SOLUSD",1747228447502,5.5561729,179.98,179.93,19.3]
["bitfinex","SOLUSD",1747228448308,19.44660517,179.98,179.93,19.3]
["bitfinex","SOLUSD",1747228448693,16.69611822,179.96,179.93,19.3]
["bitfinex","SOLUSD",1747228448928,16.69611822,179.97,179.93,19.3]
["bitfinex","SOLUSD",1747228449599,5.55709919,179.95,179.93,19.3]
["bitfinex","SOLUSD",1747228450408,5.55709919,179.95,179.91,38.58]
["bitfinex","SOLUSD",1747228453911,5.5320526,179.95,179.91,38.58]
["bitfinex","SOLUSD",1747228454596,138.0,179.96,179.91,44.13828728]
["bitfinex","SOLUSD",1747228454804,138.0,179.96,179.94,26.0]
["bitfinex","SOLUSD",1747228455095,5.55562844,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747228455739,5.55493834,180.02,179.95,1.6169]
["bitfinex","SOLUSD",1747228456039,143.55467499,180.03,179.96,5.55679039]
["bitfinex","SOLUSD",1747228456430,143.55467499,180.03,179.97,26.0]
["bitfinex","SOLUSD",1747228456738,143.55467499,180.03,179.98,19.28]
["bitfinex","SOLUSD",1747228457407,157.44124944,180.03,179.98,19.28]
["bitfinex","SOLUSD",1747228457616,174.13736766,180.03,179.98,19.28]
["bitfinex","SOLUSD",1747228459416,157.44124944,180.03,179.98,19.28]
["bitfinex","SOLUSD",1747228460440,174.13736766,180.03,179.98,19.28]
["bitfinex","SOLUSD",1747228460636,16.69611822,180.02,179.98,19.28]
["bitfinex","SOLUSD",1747228460940,157.44124944,180.03,179.94,19.26]
["bitfinex","SOLUSD",1747228460941,16.69611822,179.99,179.94,19.26]
["bitfinex","SOLUSD",1747228461115,16.69611822,179.97,179.94,19.26]
["bitfinex","SOLUSD",1747228461311,138.0,179.96,179.94,19.26]
["bitfinex","SOLUSD",1747228462021,138.0,179.95,179.94,19.26]
["bitfinex","SOLUSD",1747228462235,143.55709919,179.95,179.94,19.26]
["bitfinex","SOLUSD",1747228462521,143.55709919,179.95,179.9,40.1691]
["bitfinex","SOLUSD",1747228462522,138.0,179.94,179.9,40.1691]
["bitfinex","SOLUSD",1747228462744,138.0,179.93,179.9,20.8891]
["bitfinex","SOLUSD",1747228463244,138.0,179.93,179.86,1.5225]
["bitfinex","SOLUSD",1747228463540,16.69611822,179.92,179.86,1.5225]
["bitfinex","SOLUSD",1747228463746,16.69611822,179.91,179.87,19.26]
["bitfinex","SOLUSD",1747228463915,16.69611822,179.9,179.87,19.26]
["bitfinex","SOLUSD",1747228464110,5.55926173,179.88,179.87,19.26]
["bitfinex","SOLUSD",1747228465744,5.55926173,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747228465946,5.55926173,179.88,179.83,19.26]
["bitfinex","SOLUSD",1747228466123,19.45741605,179.88,179.83,19.26]
["bitfinex","SOLUSD",1747228467830,16.69611822,179.84,179.77,1.639]
["bitfinex","SOLUSD",1747228468019,154.69611822,179.83,179.78,19.26]
["bitfinex","SOLUSD",1747228468216,143.56111667,179.82,179.77,1.639]
["bitfinex","SOLUSD",1747228468428,138.0,179.81,179.78,19.26]
["bitfinex","SOLUSD",1747228468743,138.0,179.81,179.77,1.639]
["bitfinex","SOLUSD",1747228468926,138.0,179.81,179.77,20.899]
["bitfinex","SOLUSD",1747228469442,138.0,179.81,179.77,1.639]
["bitfinex","SOLUSD",1747228469749,138.0,179.81,179.77,20.899]
["bitfinex","SOLUSD",1747228470318,5.56173526,179.8,179.77,20.899]
["bitfinex","SOLUSD",1747228472056,138.0,179.81,179.77,20.899]
["bitfinex","SOLUSD",1747228472545,143.56152291,179.81,179.77,20.899]
["bitfinex","SOLUSD",1747228475024,138.0,179.81,179.77,20.899]
["bitfinex","SOLUSD",1747228475229,138.0,179.81,179.77,46.899]
["bitfinex","SOLUSD",1747228475439,164.72209938,179.85,179.77,46.899]
["bitfinex","SOLUSD",1747228476351,5.56049822,179.84,179.77,46.899]
["bitfinex","SOLUSD",1747228480959,5.56049822,179.84,179.77,46.8739534]
["bitfinex","SOLUSD",1747228482464,5.56049822,179.84,179.77,52.43659227]
["bitfinex","SOLUSD",1747228483349,46.18384315,179.84,179.77,1.6139534]
["bitfinex","SOLUSD",1747228483529,26.72209938,179.83,179.78,19.24]
["bitfinex","SOLUSD",1747228484040,46.18384315,179.84,179.78,19.24]
["bitfinex","SOLUSD",1747228484242,26.72209938,179.84,179.78,19.24]
["bitfinex","SOLUSD",1747228484440,26.72209938,179.83,179.77,1.6139534]
["bitfinex","SOLUSD",1747228484655,26.72209938,179.83,179.78,19.24]
["bitfinex","SOLUSD",1747228485350,5.56049822,179.84,179.78,19.24]
["bitfinex","SOLUSD",1747228486360,5.56049822,179.84,179.78,24.80225577]
["bitfinex","SOLUSD",1747228486672,5.56049822,179.84,179.78,19.24]
["bitfinex","SOLUSD",1747228487538,26.72209938,179.83,179.78,19.24]
["bitfinex","SOLUSD",1747228487746,26.72209938,179.82,179.78,19.24]
["bitfinex","SOLUSD",1747228487943,26.72209938,179.83,179.78,19.24]
["bitfinex","SOLUSD",1747228488682,5.56049822,179.84,179.78,50.80227002]
["bitfinex","SOLUSD",1747228489365,139.74413171,179.85,179.78,50.80227002]
["bitfinex","SOLUSD",1747228490248,134.18384315,179.85,179.82,26.0]
["bitfinex","SOLUSD",1747228491064,139.7431023,179.89,179.82,31.56106241]
["bitfinex","SOLUSD",1747228491400,139.7431023,179.89,179.82,38.18866241]
["bitfinex","SOLUSD",1747228491677,139.7431023,179.89,179.83,1.5709]
["bitfinex","SOLUSD",1747228492673,16.68344658,179.88,179.83,20.7909]
["bitfinex","SOLUSD",1747228493871,153.64048403,179.89,179.83,20.7909]
["bitfinex","SOLUSD",1747228493872,139.7431023,179.89,179.83,20.7909]
["bitfinex","SOLUSD",1747228495869,139.7431023,179.89,179.84,19.22]
["bitfinex","SOLUSD",1747228497074,139.7431023,179.89,179.83,1.5709]
["bitfinex","SOLUSD",1747228497281,156.42654888,179.89,179.84,19.22]
["bitfinex","SOLUSD",1747228497658,139.7431023,179.89,179.84,19.22]
["bitfinex","SOLUSD",1747228497980,153.64048403,179.89,179.84,19.22]
["bitfinex","SOLUSD",1747228499686,139.7431023,179.89,179.84,19.22]
["bitfinex","SOLUSD",1747228500388,16.68344658,179.86,179.81,19.22]
["bitfinex","SOLUSD",1747228500592,134.18384315,179.85,179.79,19.26]
["bitfinex","SOLUSD",1747228500765,134.18384315,179.84,179.8,19.22]
["bitfinex","SOLUSD",1747228501084,134.18384315,179.83,179.8,19.22]
["bitfinex","SOLUSD",1747228501291,5.56111667,179.82,179.8,19.22]
["bitfinex","SOLUSD",1747228501859,5.56111667,179.82,179.78,20.7871]
["bitfinex","SOLUSD",1747228504590,139.74471652,179.83,179.78,20.7871]
["bitfinex","SOLUSD",1747228504769,134.18384315,179.83,179.78,26.34939849]
["bitfinex","SOLUSD",1747228505095,134.18384315,179.89,179.81,26.0]
["bitfinex","SOLUSD",1747228505391,139.74310488,179.88,179.82,32.3841]
["bitfinex","SOLUSD",1747228508196,139.74310488,179.88,179.82,37.94519949]
["bitfinex","SOLUSD",1747228508398,139.74310488,179.88,179.82,32.3841]
["bitfinex","SOLUSD",1747228508972,134.18384315,179.88,179.82,32.3841]
["bitfinex","SOLUSD",1747228509183,134.18384315,179.88,179.82,37.9451256]
["bitfinex","SOLUSD",1747228509387,139.74323165,179.88,179.82,37.9451256]
["bitfinex","SOLUSD",1747228509993,139.74322644,179.88,179.82,37.9451256]
["bitfinex","SOLUSD",1747228510308,139.74322644,179.88,179.82,32.3841]
["bitfinex","SOLUSD",1747228510899,16.68344658,179.87,179.78,1.5671]
["bitfinex","SOLUSD",1747228511108,16.68344658,179.86,179.79,38.4]
["bitfinex","SOLUSD",1747228511298,150.86728973,179.85,179.79,38.4]
["bitfinex","SOLUSD",1747228511481,134.18384315,179.84,179.79,38.4]
["bitfinex","SOLUSD",1747228512597,134.18384315,179.89,179.81,26.0]
["bitfinex","SOLUSD",1747228512802,134.18384315,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747228512975,134.18384315,179.88,179.84,27.5333]
["bitfinex","SOLUSD",1747228513170,13.89402058,179.94,179.85,25.3905]
["bitfinex","SOLUSD",1747228513171,139.74195558,179.92,179.85,25.3905]
["bitfinex","SOLUSD",1747228513375,134.18384315,179.92,179.86,19.2]
["bitfinex","SOLUSD",1747228513601,134.18384315,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747228514198,134.18384315,179.92,179.89,26.0]
["bitfinex","SOLUSD",1747228514388,134.18384315,179.98,179.89,26.0]
["bitfinex","SOLUSD",1747228514586,5.55655151,179.97,179.9,1.6137]
["bitfinex","SOLUSD",1747228514782,5.55655151,179.97,179.91,19.18]
["bitfinex","SOLUSD",1747228515185,139.74008838,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228516415,153.63052065,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228516574,170.31396723,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228516892,153.63052065,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228518819,134.18384315,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747228520018,134.18384315,179.97,179.92,31.55796657]
["bitfinex","SOLUSD",1747228520401,134.18384315,179.97,179.93,6.2403]
["bitfinex","SOLUSD",1747228520599,134.18384315,179.97,179.93,11.79794448]
["bitfinex","SOLUSD",1747228520918,134.18384315,179.97,179.93,30.99794448]
["bitfinex","SOLUSD",1747228521592,139.74043282,179.97,179.93,25.4403]
["bitfinex","SOLUSD",1747228522506,139.74043282,179.97,179.94,19.16]
["bitfinex","SOLUSD",1747228523520,153.6316369,179.97,179.93,38.36]
["bitfinex","SOLUSD",1747228523825,170.31508348,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747228524225,16.68344658,179.94,179.9,20.7737]
["bitfinex","SOLUSD",1747228524426,16.68344658,179.94,179.88,19.2]
["bitfinex","SOLUSD",1747228524634,16.68344658,179.91,179.87,19.16]
["bitfinex","SOLUSD",1747228524805,5.55864369,179.9,179.87,19.16]
["bitfinex","SOLUSD",1747228526241,134.18384315,179.93,179.87,19.16]
["bitfinex","SOLUSD",1747228526535,5.55802578,179.92,179.87,19.16]
["bitfinex","SOLUSD",1747228528738,5.55802578,179.92,179.87,24.7195268]
["bitfinex","SOLUSD",1747228528955,5.55802578,179.92,179.87,19.16]
["bitfinex","SOLUSD",1747228530343,139.74159594,179.93,179.87,45.16]
["bitfinex","SOLUSD",1747228530644,134.18384315,179.93,179.87,50.71949839]
["bitfinex","SOLUSD",1747228531143,5.55718968,179.95,179.88,18.64964886]
["bitfinex","SOLUSD",1747228531347,5.55718968,179.95,179.89,19.14]
["bitfinex","SOLUSD",1747228531547,5.55648163,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747228531723,139.7400991,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747228531927,134.18384315,179.98,179.94,1.6513]
["bitfinex","SOLUSD",1747228532130,134.18384315,180.03,179.94,1.6513]
["bitfinex","SOLUSD",1747228532325,134.18384315,180.02,179.94,1.6513]
["bitfinex","SOLUSD",1747228533043,139.73878149,180.02,179.94,7.20857596]
["bitfinex","SOLUSD",1747228534213,139.73878149,180.02,179.94,1.6513]
["bitfinex","SOLUSD",1747228534613,139.73878149,180.02,179.95,26.0]
["bitfinex","SOLUSD",1747228535831,139.73878149,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747228536037,139.73878149,180.02,179.96,25.746]
["bitfinex","SOLUSD",1747228536341,139.73878149,180.02,179.95,24.69709714]
["bitfinex","SOLUSD",1747228538045,139.73878149,180.02,179.97,26.0]
["bitfinex","SOLUSD",1747228538417,153.62612734,180.02,179.97,19.14]
["bitfinex","SOLUSD",1747228538746,180.32006857,180.02,179.97,19.14]
["bitfinex","SOLUSD",1747228539244,153.62612734,180.02,179.97,19.14]
["bitfinex","SOLUSD",1747228539744,180.32006857,180.02,179.97,19.14]
["bitfinex","SOLUSD",1747228540244,139.73878149,180.02,179.97,19.14]
["bitfinex","SOLUSD",1747228544242,5.55401277,180.05,179.97,24.69627631]
["bitfinex","SOLUSD",1747228544950,5.55401277,180.05,180.0,6.5083]
["bitfinex","SOLUSD",1747228545137,139.73761179,180.06,180.0,6.5083]
["bitfinex","SOLUSD",1747228545734,134.18384315,180.06,180.0,6.5083]
["bitfinex","SOLUSD",1747228545931,5.55277916,180.09,180.04,26.0]
["bitfinex","SOLUSD",1747228546250,134.18384315,180.1,180.06,1.5303]
["bitfinex","SOLUSD",1747228546434,134.18384315,180.1,180.06,7.08386723]
["bitfinex","SOLUSD",1747228546748,5.55161244,180.13,180.09,26.0]
["bitfinex","SOLUSD",1747228547124,139.73517158,180.14,180.09,32.5091]
["bitfinex","SOLUSD",1747228548352,134.18384315,180.14,180.09,32.5091]
["bitfinex","SOLUSD",1747228548853,139.7351284,180.14,180.09,32.5091]
["bitfinex","SOLUSD",1747228549050,134.18384315,180.14,180.09,32.5091]
["bitfinex","SOLUSD",1747228549260,134.18384315,180.19,180.1,18.64964886]
["bitfinex","SOLUSD",1747228549566,134.18384315,180.19,180.11,38.26]
["bitfinex","SOLUSD",1747228550152,5.55000555,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747228550532,5.55000555,180.18,180.12,31.55179221]
["bitfinex","SOLUSD",1747228550752,5.55000555,180.18,180.13,1.5856]
["bitfinex","SOLUSD",1747228552068,134.18384315,180.19,180.14,26.0]
["bitfinex","SOLUSD",1747228552241,134.18384315,180.19,180.16,26.0]
["bitfinex","SOLUSD",1747228552429,134.18384315,180.23,180.17,19.1]
["bitfinex","SOLUSD",1747228552755,5.54877372,180.22,180.17,19.1]
["bitfinex","SOLUSD",1747228553852,139.73236051,180.23,180.18,6.5462]
["bitfinex","SOLUSD",1747228555129,139.73236051,180.23,180.17,19.1]
["bitfinex","SOLUSD",1747228555353,153.60352513,180.23,180.17,19.1]
["bitfinex","SOLUSD",1747228555562,26.69394123,180.2,180.17,19.1]
["bitfinex","SOLUSD",1747228556253,139.73236051,180.23,180.17,19.1]
["bitfinex","SOLUSD",1747228556456,26.69394123,180.22,180.17,19.1]
["bitfinex","SOLUSD",1747228556649,5.54908162,180.21,180.17,19.1]
["bitfinex","SOLUSD",1747228556958,26.69394123,180.22,180.17,19.1]
["bitfinex","SOLUSD",1747228557162,134.18384315,180.28,180.18,37.76964886]
["bitfinex","SOLUSD",1747228557331,26.69394123,180.26,180.19,1.5817]
["bitfinex","SOLUSD",1747228558173,139.73107785,180.27,180.2,18.64964886]
["bitfinex","SOLUSD",1747228558468,26.69394123,180.26,180.2,24.19890773]
["bitfinex","SOLUSD",1747228558656,32.24156114,180.26,180.2,24.19890773]
["bitfinex","SOLUSD",1747228558833,32.24156114,180.26,180.2,18.64964886]
["bitfinex","SOLUSD",1747228559035,26.69394123,180.25,180.19,1.5817]
["bitfinex","SOLUSD",1747228559850,32.24156114,180.26,180.19,1.5817]
["bitfinex","SOLUSD",1747228560048,5.54761991,180.26,180.19,1.5817]
["bitfinex","SOLUSD",1747228560251,32.24156114,180.26,180.19,1.5817]
["bitfinex","SOLUSD",1747228560762,26.69394123,180.21,180.2,19.08]
["bitfinex","SOLUSD",1747228561149,26.69394123,180.21,180.19,1.5817]
["bitfinex","SOLUSD",1747228561358,26.69394123,180.2,180.19,20.6617]
["bitfinex","SOLUSD",1747228561558,134.18384315,180.25,180.19,20.6617]
["bitfinex","SOLUSD",1747228561734,26.69394123,180.24,180.19,20.6617]
["bitfinex","SOLUSD",1747228561934,26.69394123,180.23,180.19,20.6617]
["bitfinex","SOLUSD",1747228562166,134.18384315,180.25,180.19,20.6617]
["bitfinex","SOLUSD",1747228562347,26.69394123,180.23,180.19,20.6617]
["bitfinex","SOLUSD",1747228562751,32.24252059,180.23,180.19,20.6617]
["bitfinex","SOLUSD",1747228563058,26.69394123,180.21,180.19,20.6617]
["bitfinex","SOLUSD",1747228563747,26.69394123,180.2,180.19,19.08]
["bitfinex","SOLUSD",1747228564062,26.69394123,180.2,180.18,19.08]
["bitfinex","SOLUSD",1747228564267,26.69394123,180.2,180.19,19.08]
["bitfinex","SOLUSD",1747228564467,19.41974398,180.23,180.19,19.08]
["bitfinex","SOLUSD",1747228564771,26.69394123,180.21,180.19,19.08]
["bitfinex","SOLUSD",1747228566139,19.41855303,180.24,180.19,19.08]
["bitfinex","SOLUSD",1747228566343,26.69394123,180.22,180.19,19.08]
["bitfinex","SOLUSD",1747228566745,19.41855303,180.24,180.19,19.08]
["bitfinex","SOLUSD",1747228566746,32.24302285,180.21,180.19,19.08]
["bitfinex","SOLUSD",1747228567652,160.87778438,180.2,180.18,38.16]
["bitfinex","SOLUSD",1747228567978,26.69394123,180.19,180.18,19.08]
["bitfinex","SOLUSD",1747228568885,134.18384315,180.2,180.18,19.08]
["bitfinex","SOLUSD",1747228569244,139.73330443,180.2,180.18,19.08]
["bitfinex","SOLUSD",1747228570182,134.18384315,180.2,180.18,19.08]
["bitfinex","SOLUSD",1747228570346,150.80982942,180.2,180.18,19.08]
["bitfinex","SOLUSD",1747228570550,156.35924489,180.2,180.18,19.08]
["bitfinex","SOLUSD",1747228571876,16.62598627,180.19,180.18,19.08]
["bitfinex","SOLUSD",1747228572084,134.18384315,180.18,180.15,1.6186]
["bitfinex","SOLUSD",1747228572270,134.18384315,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747228572271,16.62598627,180.17,180.13,26.0]
["bitfinex","SOLUSD",1747228572581,16.62598627,180.17,180.15,19.06]
["bitfinex","SOLUSD",1747228572956,134.18384315,180.18,180.15,19.06]
["bitfinex","SOLUSD",1747228572957,16.62598627,180.16,180.15,19.06]
["bitfinex","SOLUSD",1747228573556,22.17660793,180.16,180.15,19.06]
["bitfinex","SOLUSD",1747228573761,22.17660793,180.16,180.11,1.6034]
["bitfinex","SOLUSD",1747228574031,16.62598627,180.12,180.09,19.08]
["bitfinex","SOLUSD",1747228574155,16.62598627,180.12,180.11,19.06]
["bitfinex","SOLUSD",1747228575884,16.62598627,180.13,180.11,19.06]
["bitfinex","SOLUSD",1747228577182,5.55123792,180.14,180.11,19.06]
["bitfinex","SOLUSD",1747228577392,22.17722419,180.14,180.11,19.06]
["bitfinex","SOLUSD",1747228578286,16.62598627,180.12,180.07,209.3175]
["bitfinex","SOLUSD",1747228578488,16.62598627,180.09,180.02,6.547]
["bitfinex","SOLUSD",1747228578790,134.18384315,180.11,180.03,20.5758]
["bitfinex","SOLUSD",1747228578970,16.62598627,180.09,180.03,20.5758]
["bitfinex","SOLUSD",1747228579170,134.18384315,180.11,180.03,20.5758]
["bitfinex","SOLUSD",1747228579171,16.62598627,180.1,180.03,20.5758]
["bitfinex","SOLUSD",1747228579574,16.62598627,180.08,180.03,20.5758]
["bitfinex","SOLUSD",1747228580182,22.17914322,180.08,180.03,20.5758]
["bitfinex","SOLUSD",1747228580496,22.17914322,180.08,180.03,1.5158]
["bitfinex","SOLUSD",1747228580700,22.17914322,180.08,180.04,19.06]
["bitfinex","SOLUSD",1747228580999,22.17914322,180.08,180.03,1.5158]
["bitfinex","SOLUSD",1747228581174,22.17914322,180.08,180.05,19.06]
["bitfinex","SOLUSD",1747228581381,32.19448124,180.09,180.05,19.06]
["bitfinex","SOLUSD",1747228582398,26.64156537,180.08,180.05,19.06]
["bitfinex","SOLUSD",1747228582699,26.64156537,180.07,180.05,19.06]
["bitfinex","SOLUSD",1747228583401,5.55291587,180.09,180.05,19.06]
["bitfinex","SOLUSD",1747228583697,32.19448124,180.09,180.05,19.06]
["bitfinex","SOLUSD",1747228584191,26.64156537,180.07,180.05,19.06]
["bitfinex","SOLUSD",1747228584392,5.55370432,180.06,180.05,19.06]
["bitfinex","SOLUSD",1747228586488,26.64156537,180.09,180.05,19.06]
["bitfinex","SOLUSD",1747228587406,26.64156537,180.08,180.05,19.06]
["bitfinex","SOLUSD",1747228588907,26.64156537,180.08,180.03,1.5158]
["bitfinex","SOLUSD",1747228588908,32.19496127,180.07,180.03,1.5158]
["bitfinex","SOLUSD",1747228589109,32.19496127,180.07,180.06,19.06]
["bitfinex","SOLUSD",1747228589779,5.5533959,180.07,180.06,19.06]
["bitfinex","SOLUSD",1747228589979,32.19496127,180.07,180.06,19.06]
["bitfinex","SOLUSD",1747228590207,32.19496127,180.07,180.05,19.06]
["bitfinex","SOLUSD",1747228590504,160.82540852,180.06,180.05,19.06]
["bitfinex","SOLUSD",1747228590882,139.73785592,180.05,180.03,19.06]
["bitfinex","SOLUSD",1747228591111,160.82540852,180.04,179.99,1.535]
["bitfinex","SOLUSD",1747228591410,26.64156537,180.0,179.94,20.6949]
["bitfinex","SOLUSD",1747228591710,26.64156537,179.96,179.95,19.06]
["bitfinex","SOLUSD",1747228592514,160.18384315,179.95,179.85,209.3262]
["bitfinex","SOLUSD",1747228592816,160.18384315,179.95,179.87,19.06]
["bitfinex","SOLUSD",1747228592817,26.64156537,179.88,179.87,19.06]
["bitfinex","SOLUSD",1747228592982,32.2008271,179.88,179.8,1.5477]
["bitfinex","SOLUSD",1747228593181,26.64156537,179.84,179.8,1.5477]
["bitfinex","SOLUSD",1747228593515,26.64156537,179.81,179.8,19.06]
["bitfinex","SOLUSD",1747228593818,26.64156537,179.81,179.77,19.06]
["bitfinex","SOLUSD",1747228594039,26.64156537,179.79,179.75,1.6364]
["bitfinex","SOLUSD",1747228594308,26.64156537,179.76,179.71,8.64381556]
["bitfinex","SOLUSD",1747228594612,134.18384315,179.75,179.71,8.64381556]
["bitfinex","SOLUSD",1747228595190,26.64156537,179.74,179.71,8.64381556]
["bitfinex","SOLUSD",1747228595391,26.64156537,179.72,179.71,8.64381556]
["bitfinex","SOLUSD",1747228595590,26.64156537,179.72,179.68,19.06]
["bitfinex","SOLUSD",1747228595792,26.64156537,179.69,179.68,19.06]
["bitfinex","SOLUSD",1747228596204,26.64156537,179.69,179.65,1.6043]
["bitfinex","SOLUSD",1747228596516,5.56336464,179.75,179.65,19.06]
["bitfinex","SOLUSD",1747228596685,26.0,179.76,179.65,19.06]
["bitfinex","SOLUSD",1747228596884,5.56237876,179.78,179.68,26.0]
["bitfinex","SOLUSD",1747228597080,26.64156537,179.75,179.68,50.62532957]
["bitfinex","SOLUSD",1747228597398,26.64156537,179.71,179.69,19.06]
["bitfinex","SOLUSD",1747228597601,5.84667712,179.78,179.69,19.06]
["bitfinex","SOLUSD",1747228597782,26.64156537,179.74,179.69,19.06]
["bitfinex","SOLUSD",1747228598203,26.64156537,179.75,179.69,19.06]
["bitfinex","SOLUSD",1747228598722,134.18384315,179.8,179.69,45.06]
["bitfinex","SOLUSD",1747228598918,26.64156537,179.78,179.7,1.5898]
["bitfinex","SOLUSD",1747228599099,26.0,179.81,179.71,24.62452061]
["bitfinex","SOLUSD",1747228599409,26.64156537,179.78,179.71,24.62452061]
["bitfinex","SOLUSD",1747228599724,26.64156537,179.73,179.7,1.5898]
["bitfinex","SOLUSD",1747228599896,0.14216157,179.79,179.72,19.06]
["bitfinex","SOLUSD",1747228600222,26.64156537,179.73,179.72,19.06]
["bitfinex","SOLUSD",1747228600435,26.64156537,179.73,179.7,19.06]
["bitfinex","SOLUSD",1747228600636,26.64156537,179.71,179.7,19.06]
["bitfinex","SOLUSD",1747228600848,26.64156537,179.71,179.64,1.5898]
["bitfinex","SOLUSD",1747228601134,26.64156537,179.71,179.69,19.06]
["bitfinex","SOLUSD",1747228601336,26.64156537,179.7,179.67,19.06]
["bitfinex","SOLUSD",1747228601544,26.64156537,179.69,179.67,19.06]
["bitfinex","SOLUSD",1747228601703,26.64156537,179.73,179.67,19.06]
["bitfinex","SOLUSD",1747228601704,26.64156537,179.68,179.67,19.06]
["bitfinex","SOLUSD",1747228602035,26.64156537,179.68,179.58,13.92095127]
["bitfinex","SOLUSD",1747228602036,26.64156537,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747228602224,26.64156537,179.66,179.61,19.06]
["bitfinex","SOLUSD",1747228602531,26.64156537,179.64,179.62,19.06]
["bitfinex","SOLUSD",1747228602734,26.64156537,179.63,179.62,19.06]
["bitfinex","SOLUSD",1747228602936,26.64156537,179.63,179.62,19.08]
["bitfinex","SOLUSD",1747228603242,26.64156537,179.64,179.62,19.08]
["bitfinex","SOLUSD",1747228603830,26.64156537,179.65,179.62,19.08]
["bitfinex","SOLUSD",1747228604034,18.933972,179.69,179.62,19.08]
["bitfinex","SOLUSD",1747228604336,26.64156537,179.63,179.54,19.08]
["bitfinex","SOLUSD",1747228604507,26.64156537,179.56,179.52,209.4077]
["bitfinex","SOLUSD",1747228604713,26.64156537,179.56,179.55,19.06]
["bitfinex","SOLUSD",1747228605023,32.21073444,179.56,179.55,19.06]
["bitfinex","SOLUSD",1747228605215,26.64156537,179.56,179.53,19.06]
["bitfinex","SOLUSD",1747228605415,26.64156537,179.54,179.49,19.08]
["bitfinex","SOLUSD",1747228605711,5.56916923,179.56,179.4,15.48273873]
["bitfinex","SOLUSD",1747228605712,26.64156537,179.5,179.4,15.48273873]
["bitfinex","SOLUSD",1747228605913,26.64156537,179.5,179.36,20.71969697]
["bitfinex","SOLUSD",1747228605914,0.14216157,179.51,179.36,10.71969697]
["bitfinex","SOLUSD",1747228606114,26.64156537,179.46,179.36,10.71969697]
["bitfinex","SOLUSD",1747228606316,26.64156537,179.43,179.36,10.71969697]
["bitfinex","SOLUSD",1747228606645,26.64156537,179.41,179.36,29.79969697]
["bitfinex","SOLUSD",1747228606802,26.64156537,179.41,179.37,19.08]
["bitfinex","SOLUSD",1747228607002,26.0,179.46,179.37,19.08]
["bitfinex","SOLUSD",1747228607228,26.64156537,179.44,179.37,19.08]
["bitfinex","SOLUSD",1747228607741,5.57258289,179.45,179.37,19.08]
["bitfinex","SOLUSD",1747228607742,26.64156537,179.43,179.37,19.08]
["bitfinex","SOLUSD",1747228607939,26.64156537,179.42,179.38,19.08]
["bitfinex","SOLUSD",1747228608148,32.21414826,179.45,179.38,19.08]
["bitfinex","SOLUSD",1747228608352,32.21388842,179.46,179.38,19.08]
["bitfinex","SOLUSD",1747228608659,13.92345696,179.56,179.4,18.64964886]
["bitfinex","SOLUSD",1747228608954,5.56947925,179.55,179.44,1.6027]
["bitfinex","SOLUSD",1747228609156,208.22,179.6,179.45,38.18]
["bitfinex","SOLUSD",1747228609157,32.21153874,179.54,179.45,38.18]
["bitfinex","SOLUSD",1747228609455,26.64156537,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747228609744,26.64156537,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747228610223,5.56823876,179.59,179.48,26.0]
["bitfinex","SOLUSD",1747228610638,26.64156537,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747228611217,40.64370092,179.56,179.48,31.57143514]
["bitfinex","SOLUSD",1747228611441,40.64370092,179.56,179.49,19.08]
["bitfinex","SOLUSD",1747228611617,40.64370092,179.53,179.49,19.08]
["bitfinex","SOLUSD",1747228611823,40.64370092,179.52,179.49,19.08]
["bitfinex","SOLUSD",1747228612050,18.933972,179.56,179.49,19.08]
["bitfinex","SOLUSD",1747228612051,40.64370092,179.53,179.49,19.08]
["bitfinex","SOLUSD",1747228612219,40.64370092,179.54,179.49,19.08]
["bitfinex","SOLUSD",1747228612419,40.64370092,179.55,179.49,19.08]
["bitfinex","SOLUSD",1747228613046,40.64370092,179.57,179.49,19.08]
["bitfinex","SOLUSD",1747228613253,40.64370092,179.6,179.5,5.57103064]
["bitfinex","SOLUSD",1747228613426,5.56792201,179.61,179.51,45.1]
["bitfinex","SOLUSD",1747228613625,40.64370092,179.63,179.54,26.0]
["bitfinex","SOLUSD",1747228613821,40.64370092,179.62,179.55,19.08]
["bitfinex","SOLUSD",1747228614021,40.64370092,179.61,179.55,19.08]
["bitfinex","SOLUSD",1747228614224,46.21076152,179.63,179.55,19.08]
["bitfinex","SOLUSD",1747228614564,40.64370092,179.62,179.55,19.08]
["bitfinex","SOLUSD",1747228614847,26.0,179.6,179.54,19.08]
["bitfinex","SOLUSD",1747228615066,40.64370092,179.58,179.54,19.08]
["bitfinex","SOLUSD",1747228615354,26.0,179.61,179.48,26.0]
["bitfinex","SOLUSD",1747228615355,46.21255986,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747228615557,40.64370092,179.53,179.49,19.08]
["bitfinex","SOLUSD",1747228615958,40.64370092,179.55,179.49,19.08]
["bitfinex","SOLUSD",1747228616267,40.64370092,179.53,179.46,25.5929]
["bitfinex","SOLUSD",1747228616431,40.64370092,179.52,179.46,6.4929]
["bitfinex","SOLUSD",1747228616628,40.64370092,179.53,179.47,19.08]
["bitfinex","SOLUSD",1747228617050,40.64370092,179.54,179.47,19.08]
["bitfinex","SOLUSD",1747228617251,40.64370092,179.55,179.47,19.08]
["bitfinex","SOLUSD",1747228617427,40.64370092,179.55,179.47,24.65194835]
["bitfinex","SOLUSD",1747228617428,5.56949294,179.55,179.47,24.65194835]
["bitfinex","SOLUSD",1747228617952,40.64370092,179.54,179.47,19.08]
["bitfinex","SOLUSD",1747228618327,40.64370092,179.58,179.5,26.0]
["bitfinex","SOLUSD",1747228618555,5.56792873,179.6,179.5,26.0]
["bitfinex","SOLUSD",1747228618556,5.56792873,179.6,179.5,45.1]
["bitfinex","SOLUSD",1747228619103,5.56763508,179.61,179.52,6.30816157]
["bitfinex","SOLUSD",1747228619227,5.56733556,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747228619426,40.64370092,179.63,179.56,1.5698]
["bitfinex","SOLUSD",1747228619427,5.56706353,179.63,179.56,1.5698]
["bitfinex","SOLUSD",1747228619622,5.56706353,179.63,179.56,20.6698]
["bitfinex","SOLUSD",1747228619928,46.21076445,179.63,179.56,20.6698]
["bitfinex","SOLUSD",1747228620233,5.56706353,179.63,179.56,20.6698]
["bitfinex","SOLUSD",1747228620958,40.64370092,179.59,179.56,1.5698]
["bitfinex","SOLUSD",1747228621139,40.64370092,179.61,179.56,1.5698]
["bitfinex","SOLUSD",1747228621344,5.56792873,179.6,179.56,20.6498]
["bitfinex","SOLUSD",1747228622128,40.64370092,179.58,179.55,19.08]
["bitfinex","SOLUSD",1747228622353,40.64370092,179.56,179.53,19.08]
["bitfinex","SOLUSD",1747228622747,40.64370092,179.57,179.53,19.08]
["bitfinex","SOLUSD",1747228622953,5.56792873,179.6,179.53,19.08]
["bitfinex","SOLUSD",1747228623548,5.56761872,179.61,179.53,24.65002994]
["bitfinex","SOLUSD",1747228624475,19.48153625,179.66,179.54,26.0]
["bitfinex","SOLUSD",1747228624641,40.64370092,179.63,179.55,19.08]
["bitfinex","SOLUSD",1747228624845,45.48153625,179.66,179.55,19.08]
["bitfinex","SOLUSD",1747228625046,40.64370092,179.63,179.55,19.08]
["bitfinex","SOLUSD",1747228625263,40.64370092,179.64,179.55,19.08]
["bitfinex","SOLUSD",1747228625450,5.5669607,179.64,179.56,5.56916907]
["bitfinex","SOLUSD",1747228625778,5.56544968,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747228625943,5.56452061,179.71,179.62,19.08]
["bitfinex","SOLUSD",1747228626347,5.56452061,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747228626547,5.5639014,179.73,179.65,26.0]
["bitfinex","SOLUSD",1747228627757,5.56359185,179.74,179.65,26.0]
["bitfinex","SOLUSD",1747228627961,19.47257148,179.74,179.65,26.0]
["bitfinex","SOLUSD",1747228628168,60.1162724,179.74,179.65,26.0]
["bitfinex","SOLUSD",1747228628880,19.47257148,179.74,179.65,31.56630859]
["bitfinex","SOLUSD",1747228629045,5.56359185,179.74,179.65,31.56630859]
["bitfinex","SOLUSD",1747228629242,5.5620446,179.79,179.7,1.5798]
["bitfinex","SOLUSD",1747228629476,40.64370092,179.78,179.71,19.08]
["bitfinex","SOLUSD",1747228629679,5.5626634,179.77,179.71,19.08]
["bitfinex","SOLUSD",1747228629852,5.5626634,179.77,179.7,1.5798]
["bitfinex","SOLUSD",1747228629853,40.64370092,179.75,179.7,1.5798]
["bitfinex","SOLUSD",1747228630054,40.64370092,179.74,179.7,1.5798]
["bitfinex","SOLUSD",1747228630360,19.4693219,179.77,179.7,1.5798]
["bitfinex","SOLUSD",1747228630565,40.64370092,179.75,179.7,1.5798]
["bitfinex","SOLUSD",1747228630777,134.18384315,179.74,179.7,1.5798]
["bitfinex","SOLUSD",1747228631449,40.64370092,179.73,179.7,1.5798]
["bitfinex","SOLUSD",1747228631771,5.5639014,179.73,179.7,1.5798]
["bitfinex","SOLUSD",1747228632976,134.18384315,179.74,179.7,1.5798]
["bitfinex","SOLUSD",1747228633281,5.56261271,179.78,179.71,51.1538]
["bitfinex","SOLUSD",1747228633469,139.74590485,179.79,179.71,51.1538]
["bitfinex","SOLUSD",1747228633861,134.18384315,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1747228634066,5.56111667,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747228634266,5.56111667,179.82,179.76,19.08]
["bitfinex","SOLUSD",1747228635166,19.46305274,179.83,179.76,19.08]
["bitfinex","SOLUSD",1747228636382,19.46305274,179.83,179.77,19.06]
["bitfinex","SOLUSD",1747228636885,60.10675366,179.83,179.78,19.06]
["bitfinex","SOLUSD",1747228637087,5.56080742,179.83,179.78,19.06]
["bitfinex","SOLUSD",1747228637457,5.56018904,179.85,179.79,1.5117]
["bitfinex","SOLUSD",1747228637764,5.55926173,179.88,179.82,6.1816]
["bitfinex","SOLUSD",1747228637976,5.55833472,179.91,179.83,19.06]
["bitfinex","SOLUSD",1747228638163,5.55833472,179.91,179.84,19.06]
["bitfinex","SOLUSD",1747228638562,40.64370092,179.9,179.84,19.06]
["bitfinex","SOLUSD",1747228638763,46.20203564,179.91,179.84,19.06]
["bitfinex","SOLUSD",1747228638992,5.55833472,179.91,179.84,19.06]
["bitfinex","SOLUSD",1747228639167,60.09725865,179.92,179.84,19.06]
["bitfinex","SOLUSD",1747228639376,134.18384315,179.91,179.84,19.06]
["bitfinex","SOLUSD",1747228640869,40.64370092,179.9,179.83,19.06]
["bitfinex","SOLUSD",1747228641077,40.64370092,179.9,179.85,19.06]
["bitfinex","SOLUSD",1747228641374,5.55864369,179.9,179.85,19.06]
["bitfinex","SOLUSD",1747228641894,134.18384315,179.91,179.85,19.06]
["bitfinex","SOLUSD",1747228641895,139.74219088,179.91,179.85,24.62016753]
["bitfinex","SOLUSD",1747228642105,139.74219088,179.91,179.85,19.06]
["bitfinex","SOLUSD",1747228642807,134.18384315,179.91,179.85,24.62016259]
["bitfinex","SOLUSD",1747228643017,5.55799186,179.93,179.88,26.0]
["bitfinex","SOLUSD",1747228643199,5.55740802,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747228643580,5.55740802,179.94,179.86,1.5787]
["bitfinex","SOLUSD",1747228643581,40.64370092,179.91,179.86,1.5787]
["bitfinex","SOLUSD",1747228643996,40.64370092,179.92,179.87,19.06]
["bitfinex","SOLUSD",1747228644494,134.18384315,179.91,179.87,19.06]
["bitfinex","SOLUSD",1747228645310,40.64370092,179.95,179.87,24.61955497]
["bitfinex","SOLUSD",1747228645311,134.18384315,179.95,179.87,24.61955497]
["bitfinex","SOLUSD",1747228645517,139.74099761,179.95,179.87,24.61955497]
["bitfinex","SOLUSD",1747228645803,60.08922566,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747228645977,40.64370092,179.98,179.91,19.06]
["bitfinex","SOLUSD",1747228646173,5.55586421,179.99,179.91,19.06]
["bitfinex","SOLUSD",1747228646378,5.55586421,179.99,179.92,6.5116]
["bitfinex","SOLUSD",1747228646684,5.55563416,180.0,179.95,1.6065]
["bitfinex","SOLUSD",1747228647383,40.64370092,180.0,179.95,1.6065]
["bitfinex","SOLUSD",1747228647874,60.08598511,180.02,179.95,1.6065]
["bitfinex","SOLUSD",1747228648081,5.55493834,180.02,179.95,1.6065]
["bitfinex","SOLUSD",1747228650880,5.55493834,180.02,179.95,7.16349572]
["bitfinex","SOLUSD",1747228651599,5.55493834,180.02,179.95,1.6065]
["bitfinex","SOLUSD",1747228653903,5.55493834,180.02,179.95,7.16359109]
["bitfinex","SOLUSD",1747228654078,5.55401277,180.05,179.95,33.16359109]
["bitfinex","SOLUSD",1747228654478,5.55401277,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747228654700,5.55401277,180.05,179.99,38.06]
["bitfinex","SOLUSD",1747228655373,5.55401277,180.05,179.95,1.6065]
["bitfinex","SOLUSD",1747228655374,60.08274562,180.05,179.95,1.6065]
["bitfinex","SOLUSD",1747228655578,19.4390447,180.05,179.96,38.04]
["bitfinex","SOLUSD",1747228655777,40.64370092,180.03,179.96,38.04]
["bitfinex","SOLUSD",1747228656092,40.64370092,180.04,179.96,38.04]
["bitfinex","SOLUSD",1747228656495,40.64370092,180.02,179.96,38.04]
["bitfinex","SOLUSD",1747228656896,40.64370092,180.02,179.96,19.02]
["bitfinex","SOLUSD",1747228657097,40.64370092,180.03,179.97,19.02]
["bitfinex","SOLUSD",1747228657782,60.08274562,180.05,179.97,19.02]
["bitfinex","SOLUSD",1747228657984,19.4390447,180.05,179.97,19.02]
["bitfinex","SOLUSD",1747228658306,60.08274562,180.05,179.97,19.02]
["bitfinex","SOLUSD",1747228658478,40.64370092,180.04,179.96,19.02]
["bitfinex","SOLUSD",1747228658681,40.64370092,180.04,179.97,19.02]
["bitfinex","SOLUSD",1747228659207,19.4390447,180.05,179.97,18.99493369]
["bitfinex","SOLUSD",1747228659417,40.64370092,180.04,179.97,18.99493369]
["bitfinex","SOLUSD",1747228659703,60.08490515,180.03,179.97,18.99493369]
["bitfinex","SOLUSD",1747228660812,5.55462978,180.03,179.97,18.99493369]
["bitfinex","SOLUSD",1747228661185,44.933972,180.09,179.97,24.55121207]
["bitfinex","SOLUSD",1747228661186,5.55401277,180.05,179.97,24.55121207]
["bitfinex","SOLUSD",1747228661415,5.55401277,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747228661708,5.55308751,180.08,179.98,31.5560584]
["bitfinex","SOLUSD",1747228663711,26.64249635,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747228663915,26.64249635,180.06,180.01,19.02]
["bitfinex","SOLUSD",1747228664086,26.64249635,180.07,180.01,19.02]
["bitfinex","SOLUSD",1747228664286,19.4358063,180.08,180.01,19.02]
["bitfinex","SOLUSD",1747228664682,5.55308751,180.08,180.01,19.02]
["bitfinex","SOLUSD",1747228665607,5.55277916,180.09,180.02,26.6665]
["bitfinex","SOLUSD",1747228667006,5.55277916,180.09,180.03,38.04]
["bitfinex","SOLUSD",1747228667201,32.19527551,180.09,180.03,38.04]
["bitfinex","SOLUSD",1747228667403,5.55277916,180.09,180.03,38.04]
["bitfinex","SOLUSD",1747228668181,19.43472707,180.09,180.03,38.04]
["bitfinex","SOLUSD",1747228668805,5.55277916,180.09,180.03,38.04]
["bitfinex","SOLUSD",1747228669585,5.55247084,180.1,180.03,38.04]
["bitfinex","SOLUSD",1747228669994,26.64249635,180.09,180.04,19.02]
["bitfinex","SOLUSD",1747228670320,19.43364796,180.1,180.04,19.02]
["bitfinex","SOLUSD",1747228670321,46.07614431,180.1,180.04,19.02]
["bitfinex","SOLUSD",1747228670813,26.64249635,180.09,180.04,19.02]
["bitfinex","SOLUSD",1747228671109,46.07614431,180.1,180.04,19.02]
["bitfinex","SOLUSD",1747228671295,46.07614431,180.1,180.02,26.6665]
["bitfinex","SOLUSD",1747228671296,46.07614431,180.1,180.05,19.02]
["bitfinex","SOLUSD",1747228672496,19.43364796,180.1,180.05,19.02]
["bitfinex","SOLUSD",1747228673402,5.55247084,180.1,180.05,19.02]
["bitfinex","SOLUSD",1747228673592,148.06310442,180.13,180.05,24.57395989]
["bitfinex","SOLUSD",1747228673788,19.42746305,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747228673992,19.42746305,180.16,180.06,1.5758]
["bitfinex","SOLUSD",1747228673993,19.42746305,180.16,180.09,19.02]
["bitfinex","SOLUSD",1747228674394,46.0699594,180.16,180.09,19.02]
["bitfinex","SOLUSD",1747228675320,19.42746305,180.16,180.09,19.02]
["bitfinex","SOLUSD",1747228675732,5.55062166,180.16,180.1,6.5982]
["bitfinex","SOLUSD",1747228675942,5.55062166,180.16,180.11,19.0]
["bitfinex","SOLUSD",1747228677035,46.06859392,180.17,180.11,19.0]
["bitfinex","SOLUSD",1747228677417,46.06859392,180.17,180.1,32.5982]
["bitfinex","SOLUSD",1747228677619,46.06859392,180.17,180.12,19.0]
["bitfinex","SOLUSD",1747228678417,26.64249635,180.16,180.12,19.0]
["bitfinex","SOLUSD",1747228678725,26.64249635,180.16,180.13,19.0]
["bitfinex","SOLUSD",1747228678929,5.55092978,180.15,180.13,19.0]
["bitfinex","SOLUSD",1747228680811,5.55092978,180.15,180.11,19.0]
["bitfinex","SOLUSD",1747228680812,5.5515461,180.13,180.11,19.0]
["bitfinex","SOLUSD",1747228681016,26.64249635,180.12,180.1,19.0]
["bitfinex","SOLUSD",1747228681934,26.64249635,180.11,180.06,8.0794]
["bitfinex","SOLUSD",1747228682135,26.64249635,180.1,180.06,20.5758]
["bitfinex","SOLUSD",1747228682338,26.64249635,180.11,180.06,20.5758]
["bitfinex","SOLUSD",1747228683044,134.18384315,180.12,180.06,20.5758]
["bitfinex","SOLUSD",1747228683045,5.55247084,180.1,180.06,20.5758]
["bitfinex","SOLUSD",1747228683234,26.64249635,180.08,180.06,20.5758]
["bitfinex","SOLUSD",1747228683433,134.18384315,180.07,180.06,1.5758]
["bitfinex","SOLUSD",1747228684853,134.18384315,180.07,180.06,20.5758]
["bitfinex","SOLUSD",1747228685348,139.73723905,180.07,180.06,20.5758]
["bitfinex","SOLUSD",1747228686123,139.73723905,180.07,180.06,1.5758]
["bitfinex","SOLUSD",1747228687049,180.26322515,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228687416,139.73723905,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228688045,166.3797354,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228689419,139.73723905,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228689834,134.18384315,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228690234,139.73726502,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228690837,166.37976137,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228691048,139.73726502,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228691726,166.37976137,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228691927,139.73726502,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228692326,134.18384315,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228692947,139.73725759,180.07,180.04,19.0]
["bitfinex","SOLUSD",1747228693329,166.37975394,180.07,180.02,6.0002]
["bitfinex","SOLUSD",1747228693547,134.18384315,180.06,180.03,19.0]
["bitfinex","SOLUSD",1747228693919,160.8263395,180.06,180.03,19.0]
["bitfinex","SOLUSD",1747228694188,134.18384315,180.06,180.03,19.0]
["bitfinex","SOLUSD",1747228694356,160.8263395,180.06,180.02,19.0]
["bitfinex","SOLUSD",1747228694663,26.64249635,180.04,180.02,19.0]
["bitfinex","SOLUSD",1747228695253,5.55462978,180.03,180.02,19.0]
["bitfinex","SOLUSD",1747228695559,32.19712613,180.03,179.97,1.6053]
["bitfinex","SOLUSD",1747228695762,26.64249635,180.01,179.98,19.0]
["bitfinex","SOLUSD",1747228695933,26.64249635,180.02,179.98,19.0]
["bitfinex","SOLUSD",1747228696858,5.55462978,180.03,179.98,19.0]
["bitfinex","SOLUSD",1747228697237,5.55432126,180.04,179.98,19.0]
["bitfinex","SOLUSD",1747228697546,139.73794555,180.05,179.98,24.5560908]
["bitfinex","SOLUSD",1747228698164,134.18384315,180.05,179.98,24.5560908]
["bitfinex","SOLUSD",1747228698379,139.73795281,180.05,179.98,24.5560908]
["bitfinex","SOLUSD",1747228698734,26.64249635,180.03,179.99,19.0]
["bitfinex","SOLUSD",1747228699036,26.64249635,180.04,179.99,19.0]
["bitfinex","SOLUSD",1747228699251,32.19660601,180.05,179.99,19.0]
["bitfinex","SOLUSD",1747228699570,32.19660601,180.05,179.97,20.6053]
["bitfinex","SOLUSD",1747228699864,26.64249635,180.03,180.0,19.0]
["bitfinex","SOLUSD",1747228700238,26.64249635,180.02,179.99,19.0]
["bitfinex","SOLUSD",1747228700948,160.8263395,180.01,179.98,19.0]
["bitfinex","SOLUSD",1747228701360,139.7393987,180.0,179.97,1.6053]
["bitfinex","SOLUSD",1747228701549,139.7393987,180.0,179.97,20.6053]
["bitfinex","SOLUSD",1747228703134,134.18384315,179.99,179.95,19.0]
["bitfinex","SOLUSD",1747228703335,139.74001605,179.98,179.95,38.0]
["bitfinex","SOLUSD",1747228703562,139.74001605,179.98,179.95,19.0]
["bitfinex","SOLUSD",1747228703757,134.18384315,179.97,179.95,38.0]
["bitfinex","SOLUSD",1747228703940,134.18384315,179.97,179.95,19.0]
["bitfinex","SOLUSD",1747228705346,5.55679039,179.96,179.95,19.0]
["bitfinex","SOLUSD",1747228705544,46.09126273,179.96,179.89,1.535]
["bitfinex","SOLUSD",1747228705738,26.64249635,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228706062,45.44876638,179.96,179.87,19.0]
["bitfinex","SOLUSD",1747228706063,26.64249635,179.89,179.87,19.0]
["bitfinex","SOLUSD",1747228706265,26.64249635,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228706559,26.64249635,179.91,179.87,19.0]
["bitfinex","SOLUSD",1747228706860,26.64249635,179.92,179.87,19.0]
["bitfinex","SOLUSD",1747228707064,26.64249635,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228707267,5.55895269,179.89,179.87,19.0]
["bitfinex","SOLUSD",1747228707659,134.18384315,179.93,179.87,19.0]
["bitfinex","SOLUSD",1747228707856,26.64249635,179.91,179.87,19.0]
["bitfinex","SOLUSD",1747228708371,5.55830744,179.92,179.87,19.0]
["bitfinex","SOLUSD",1747228708550,26.64249635,179.91,179.87,19.0]
["bitfinex","SOLUSD",1747228708863,134.18384315,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228709866,139.74253502,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228710263,166.38503137,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228710458,166.38503137,179.9,179.88,19.0]
["bitfinex","SOLUSD",1747228710964,139.74253502,179.9,179.88,19.0]
["bitfinex","SOLUSD",1747228711165,139.74253502,179.9,179.87,19.0]
["bitfinex","SOLUSD",1747228711464,139.74253502,179.9,179.87,38.0]
["bitfinex","SOLUSD",1747228713083,166.38503137,179.9,179.87,38.0]
["bitfinex","SOLUSD",1747228714373,160.8263395,179.89,179.87,38.0]
["bitfinex","SOLUSD",1747228714587,160.8263395,179.88,179.8,215.6672]
["bitfinex","SOLUSD",1747228714872,26.64249635,179.84,179.81,19.0]
["bitfinex","SOLUSD",1747228715062,26.64249635,179.82,179.8,19.0]
["bitfinex","SOLUSD",1747228715271,26.64249635,179.81,179.79,19.0]
["bitfinex","SOLUSD",1747228715454,160.8263395,179.83,179.79,19.0]
["bitfinex","SOLUSD",1747228715653,160.8263395,179.82,179.79,19.0]
["bitfinex","SOLUSD",1747228715854,32.20423161,179.8,179.75,1.5441]
["bitfinex","SOLUSD",1747228716064,32.20423161,179.8,179.76,19.0]
["bitfinex","SOLUSD",1747228716278,139.74529804,179.81,179.76,19.0]
["bitfinex","SOLUSD",1747228716778,26.64249635,179.8,179.75,1.5441]
["bitfinex","SOLUSD",1747228716983,26.64249635,179.77,179.74,19.0]
["bitfinex","SOLUSD",1747228717157,26.64249635,179.78,179.76,19.02]
["bitfinex","SOLUSD",1747228718077,32.20505819,179.78,179.76,19.02]
["bitfinex","SOLUSD",1747228718283,26.64249635,179.78,179.76,19.02]
["bitfinex","SOLUSD",1747228719047,26.64249635,179.77,179.74,19.0]
["bitfinex","SOLUSD",1747228719251,26.64249635,179.75,179.71,1.5992]
["bitfinex","SOLUSD",1747228719585,26.64249635,179.75,179.71,20.6192]
["bitfinex","SOLUSD",1747228719969,26.64249635,179.74,179.71,20.6192]
["bitfinex","SOLUSD",1747228720497,32.20577868,179.75,179.71,20.6192]
["bitfinex","SOLUSD",1747228720683,26.64249635,179.74,179.71,20.6192]
["bitfinex","SOLUSD",1747228720891,134.18384315,179.73,179.71,20.6192]
["bitfinex","SOLUSD",1747228722957,134.18384315,179.73,179.71,26.18364116]
["bitfinex","SOLUSD",1747228723690,160.8263395,179.8,179.71,26.18364116]
["bitfinex","SOLUSD",1747228723863,26.64249635,179.79,179.71,26.18364116]
["bitfinex","SOLUSD",1747228724676,5.56235398,179.78,179.71,26.18364116]
["bitfinex","SOLUSD",1747228724889,26.64249635,179.77,179.71,20.6192]
["bitfinex","SOLUSD",1747228725263,26.64249635,179.75,179.71,20.6192]
["bitfinex","SOLUSD",1747228725478,5.56235398,179.78,179.71,20.6192]
["bitfinex","SOLUSD",1747228725479,26.64249635,179.78,179.71,20.6192]
["bitfinex","SOLUSD",1747228725896,32.20459807,179.79,179.71,20.6192]
["bitfinex","SOLUSD",1747228726396,5.56210172,179.79,179.71,20.6192]
["bitfinex","SOLUSD",1747228726566,5.56210172,179.79,179.71,26.18369934]
["bitfinex","SOLUSD",1747228727093,139.74558062,179.8,179.71,26.18369934]
["bitfinex","SOLUSD",1747228727385,134.18384315,179.8,179.71,26.18369934]
["bitfinex","SOLUSD",1747228727692,139.74572213,179.8,179.71,40.09500088]
["bitfinex","SOLUSD",1747228727868,139.74572213,179.8,179.71,26.18369934]
["bitfinex","SOLUSD",1747228727869,166.38821848,179.8,179.71,26.18369934]
["bitfinex","SOLUSD",1747228728705,139.74617035,179.79,179.71,26.18369934]
["bitfinex","SOLUSD",1747228728990,166.3886667,179.79,179.71,20.6192]
["bitfinex","SOLUSD",1747228729394,26.64249635,179.77,179.71,1.5992]
["bitfinex","SOLUSD",1747228729696,26.64249635,179.76,179.72,19.02]
["bitfinex","SOLUSD",1747228730191,26.64249635,179.76,179.71,1.5992]
["bitfinex","SOLUSD",1747228730392,26.64249635,179.75,179.73,19.02]
["bitfinex","SOLUSD",1747228730697,26.64249635,179.75,179.72,19.02]
["bitfinex","SOLUSD",1747228730698,5.56328233,179.75,179.72,19.02]
["bitfinex","SOLUSD",1747228731683,134.18384315,179.74,179.72,19.02]
["bitfinex","SOLUSD",1747228731883,160.8263395,179.74,179.68,19.0]
["bitfinex","SOLUSD",1747228732197,26.64249635,179.73,179.69,19.02]
["bitfinex","SOLUSD",1747228732497,134.18384315,179.74,179.7,19.02]
["bitfinex","SOLUSD",1747228732498,26.64249635,179.72,179.7,19.02]
["bitfinex","SOLUSD",1747228732701,5.56452061,179.71,179.7,19.02]
["bitfinex","SOLUSD",1747228733080,5.56430508,179.72,179.7,19.02]
["bitfinex","SOLUSD",1747228733392,134.18384315,179.74,179.69,19.02]
["bitfinex","SOLUSD",1747228734678,134.18384315,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1747228735610,139.74752252,179.74,179.69,19.02]
["bitfinex","SOLUSD",1747228735776,26.64249635,179.73,179.7,19.02]
["bitfinex","SOLUSD",1747228735979,26.64249635,179.73,179.71,19.02]
["bitfinex","SOLUSD",1747228736583,166.39001887,179.74,179.71,19.02]
["bitfinex","SOLUSD",1747228737306,26.64249635,179.73,179.71,19.02]
["bitfinex","SOLUSD",1747228737515,26.64249635,179.72,179.71,19.02]
["bitfinex","SOLUSD",1747228737676,134.18384315,179.71,179.68,19.02]
["bitfinex","SOLUSD",1747228738405,134.18384315,179.71,179.67,20.5837]
["bitfinex","SOLUSD",1747228738406,160.8263395,179.71,179.67,20.5837]
["bitfinex","SOLUSD",1747228738573,26.64249635,179.69,179.67,19.02]
["bitfinex","SOLUSD",1747228738773,5.56544968,179.68,179.66,19.02]
["bitfinex","SOLUSD",1747228739229,32.20794603,179.68,179.66,19.02]
["bitfinex","SOLUSD",1747228739583,26.64249635,179.67,179.65,19.02]
["bitfinex","SOLUSD",1747228739879,134.18384315,179.66,179.65,19.02]
["bitfinex","SOLUSD",1747228740084,134.18384315,179.66,179.59,6.0688]
["bitfinex","SOLUSD",1747228740085,186.8263395,179.66,179.59,1.6562]
["bitfinex","SOLUSD",1747228740413,52.64249635,179.6,179.54,1.6562]
["bitfinex","SOLUSD",1747228740585,26.64249635,179.56,179.49,1.5185]
["bitfinex","SOLUSD",1747228740776,26.64249635,179.55,179.52,19.02]
["bitfinex","SOLUSD",1747228741017,32.21228581,179.54,179.52,19.02]
["bitfinex","SOLUSD",1747228741310,32.21228581,179.54,179.51,19.02]
["bitfinex","SOLUSD",1747228741311,26.64249635,179.53,179.51,19.02]
["bitfinex","SOLUSD",1747228741915,32.85324705,179.61,179.51,19.02]
["bitfinex","SOLUSD",1747228742077,134.18384315,179.6,179.51,19.02]
["bitfinex","SOLUSD",1747228742284,134.18384315,179.6,179.52,18.933972]
["bitfinex","SOLUSD",1747228742489,134.18384315,179.6,179.53,19.02]
["bitfinex","SOLUSD",1747228742708,160.8263395,179.6,179.53,19.02]
["bitfinex","SOLUSD",1747228742897,26.64249635,179.58,179.53,19.02]
["bitfinex","SOLUSD",1747228743480,134.18384315,179.6,179.53,24.59003369]
["bitfinex","SOLUSD",1747228743773,139.75193593,179.6,179.53,24.59003369]
["bitfinex","SOLUSD",1747228743981,134.18384315,179.6,179.53,24.59003369]
["bitfinex","SOLUSD",1747228744185,139.75189404,179.6,179.53,24.59003369]
["bitfinex","SOLUSD",1747228744382,134.18384315,179.6,179.53,64.51528295]
["bitfinex","SOLUSD",1747228744586,134.18384315,179.6,179.54,18.933972]
["bitfinex","SOLUSD",1747228744791,134.18384315,179.6,179.55,6.6141]
["bitfinex","SOLUSD",1747228745009,5.56669724,179.64,179.56,5.56916907]
["bitfinex","SOLUSD",1747228745195,5.56669724,179.64,179.57,19.02]
["bitfinex","SOLUSD",1747228745722,134.18384315,179.66,179.58,1.5185]
["bitfinex","SOLUSD",1747228745897,160.8263395,179.66,179.59,19.02]
["bitfinex","SOLUSD",1747228746600,26.64249635,179.63,179.59,19.02]
["bitfinex","SOLUSD",1747228746804,26.64249635,179.61,179.59,19.02]
["bitfinex","SOLUSD",1747228747108,139.74997189,179.66,179.59,24.5881267]
["bitfinex","SOLUSD",1747228747309,139.74997189,179.66,179.59,19.02]
["bitfinex","SOLUSD",1747228747607,26.64249635,179.63,179.59,19.02]
["bitfinex","SOLUSD",1747228747817,26.64249635,179.62,179.59,19.02]
["bitfinex","SOLUSD",1747228747991,134.18384315,179.65,179.59,19.02]
["bitfinex","SOLUSD",1747228747992,26.64249635,179.64,179.59,19.02]
["bitfinex","SOLUSD",1747228748609,134.18384315,179.65,179.59,19.02]
["bitfinex","SOLUSD",1747228748799,26.64249635,179.64,179.59,19.02]
["bitfinex","SOLUSD",1747228748996,5.56699883,179.63,179.59,19.02]
["bitfinex","SOLUSD",1747228749393,0.14216157,179.61,179.49,26.14117989]
["bitfinex","SOLUSD",1747228749599,26.64249635,179.59,179.49,26.14117989]
["bitfinex","SOLUSD",1747228749909,26.64249635,179.57,179.49,26.14132437]
["bitfinex","SOLUSD",1747228750091,160.8263395,179.61,179.5,18.64964886]
["bitfinex","SOLUSD",1747228750290,134.18384315,179.61,179.52,26.0]
["bitfinex","SOLUSD",1747228750906,134.18384315,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1747228751089,134.18384315,179.61,179.54,19.02]
["bitfinex","SOLUSD",1747228751290,134.18384315,179.61,179.55,19.02]
["bitfinex","SOLUSD",1747228751496,139.75156941,179.61,179.55,19.02]
["bitfinex","SOLUSD",1747228752019,166.39406576,179.61,179.55,19.02]
["bitfinex","SOLUSD",1747228752511,139.75156941,179.61,179.55,19.02]
["bitfinex","SOLUSD",1747228752691,166.39406576,179.61,179.55,19.02]
["bitfinex","SOLUSD",1747228752887,5.56854883,179.58,179.55,19.02]
["bitfinex","SOLUSD",1747228753088,32.21104518,179.58,179.55,19.02]
["bitfinex","SOLUSD",1747228753287,134.18384315,179.61,179.53,19.04]
["bitfinex","SOLUSD",1747228754388,166.39403157,179.61,179.53,19.04]
["bitfinex","SOLUSD",1747228754711,26.64249635,179.6,179.53,19.04]
["bitfinex","SOLUSD",1747228754883,153.67058204,179.61,179.53,19.04]
["bitfinex","SOLUSD",1747228755088,26.64249635,179.58,179.53,19.04]
["bitfinex","SOLUSD",1747228755289,26.64249635,179.56,179.52,19.02]
["bitfinex","SOLUSD",1747228755502,26.64249635,179.58,179.52,38.04]
["bitfinex","SOLUSD",1747228756016,134.18384315,179.6,179.52,69.61037675]
["bitfinex","SOLUSD",1747228756193,5.567331,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747228756397,5.56668893,179.64,179.56,5.56916907]
["bitfinex","SOLUSD",1747228756721,13.91480352,179.67,179.56,5.56916907]
["bitfinex","SOLUSD",1747228756722,5.56513996,179.69,179.59,32.1335]
["bitfinex","SOLUSD",1747228756905,5.56491698,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747228757590,5.56491698,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747228757799,32.20741333,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747228758402,26.64249635,179.71,179.62,5.56730876]
["bitfinex","SOLUSD",1747228758602,26.64249635,179.7,179.62,5.56730876]
["bitfinex","SOLUSD",1747228758919,32.20670734,179.72,179.62,5.56730876]
["bitfinex","SOLUSD",1747228759299,5.56421099,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747228759504,5.56421099,179.72,179.66,39.6075]
["bitfinex","SOLUSD",1747228761325,26.64249635,179.71,179.66,39.6075]
["bitfinex","SOLUSD",1747228761787,26.64249635,179.7,179.66,39.6075]
["bitfinex","SOLUSD",1747228762294,5.56513996,179.69,179.66,39.6075]
["bitfinex","SOLUSD",1747228762515,5.56513996,179.69,179.66,20.5675]
["bitfinex","SOLUSD",1747228762823,5.56513996,179.69,179.66,39.5875]
["bitfinex","SOLUSD",1747228763616,5.56421099,179.72,179.66,39.5875]
["bitfinex","SOLUSD",1747228764298,40.55023523,179.76,179.66,71.15347081]
["bitfinex","SOLUSD",1747228764623,46.11398452,179.75,179.67,6.6459]
["bitfinex","SOLUSD",1747228765305,26.64249635,179.72,179.67,6.6459]
["bitfinex","SOLUSD",1747228765619,26.64249635,179.72,179.67,25.6659]
["bitfinex","SOLUSD",1747228765823,26.64249635,179.73,179.67,25.6659]
["bitfinex","SOLUSD",1747228766305,5.5639014,179.73,179.67,25.6659]
["bitfinex","SOLUSD",1747228767315,26.64249635,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228767829,26.64249635,179.71,179.68,19.02]
["bitfinex","SOLUSD",1747228768030,26.64249635,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228768533,5.56452061,179.71,179.68,19.02]
["bitfinex","SOLUSD",1747228770028,66.55224986,179.73,179.68,19.02]
["bitfinex","SOLUSD",1747228770029,5.56430897,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228770224,32.20680532,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228770611,46.1173328,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228770827,26.64249635,179.71,179.68,19.02]
["bitfinex","SOLUSD",1747228771704,46.1173328,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228772613,5.56430897,179.72,179.68,19.02]
["bitfinex","SOLUSD",1747228773827,26.64249635,179.71,179.68,19.02]
["bitfinex","SOLUSD",1747228774034,26.64249635,179.7,179.68,19.02]
["bitfinex","SOLUSD",1747228775030,32.20763631,179.69,179.66,38.04]
["bitfinex","SOLUSD",1747228775221,32.20763631,179.69,179.62,8.2313]
["bitfinex","SOLUSD",1747228775222,26.64249635,179.68,179.62,8.2313]
["bitfinex","SOLUSD",1747228775612,26.64249635,179.66,179.62,8.2313]
["bitfinex","SOLUSD",1747228775926,26.64249635,179.68,179.63,19.02]
["bitfinex","SOLUSD",1747228776914,5.56575944,179.67,179.63,19.02]
["bitfinex","SOLUSD",1747228777630,5.56513996,179.69,179.63,19.02]
["bitfinex","SOLUSD",1747228778133,31.56491526,179.7,179.63,24.58687339]
["bitfinex","SOLUSD",1747228779023,26.64249635,179.69,179.63,19.02]
["bitfinex","SOLUSD",1747228780223,45.47699094,179.7,179.63,19.02]
["bitfinex","SOLUSD",1747228780439,72.11948729,179.7,179.63,19.02]
["bitfinex","SOLUSD",1747228781134,31.56491526,179.7,179.63,19.02]
["bitfinex","SOLUSD",1747228782533,26.64249635,179.69,179.63,19.02]
["bitfinex","SOLUSD",1747228782909,31.56491526,179.7,179.63,19.02]
["bitfinex","SOLUSD",1747228783919,31.56491526,179.7,179.63,24.58691746]
["bitfinex","SOLUSD",1747228785736,26.64249635,179.69,179.63,19.02]
["bitfinex","SOLUSD",1747228785931,72.11948729,179.7,179.63,19.02]
["bitfinex","SOLUSD",1747228786238,45.47699094,179.7,179.64,19.02]
["bitfinex","SOLUSD",1747228786421,72.11948729,179.7,179.64,19.02]
["bitfinex","SOLUSD",1747228787344,139.74832916,179.72,179.64,19.02]
["bitfinex","SOLUSD",1747228787513,134.18384315,179.72,179.64,24.58650664]
["bitfinex","SOLUSD",1747228787709,134.18384315,179.72,179.65,18.933972]
["bitfinex","SOLUSD",1747228787910,139.74825019,179.72,179.65,18.933972]
["bitfinex","SOLUSD",1747228788761,139.74825019,179.72,179.64,19.02]
["bitfinex","SOLUSD",1747228789270,139.74825019,179.72,179.64,24.58663207]
["bitfinex","SOLUSD",1747228790111,139.74825019,179.72,179.64,5.56663207]
["bitfinex","SOLUSD",1747228790328,139.74825019,179.72,179.65,38.04]
["bitfinex","SOLUSD",1747228791359,139.74825019,179.72,179.65,43.60613888]
["bitfinex","SOLUSD",1747228791654,134.18384315,179.72,179.65,43.60613888]
["bitfinex","SOLUSD",1747228791826,134.18384315,179.72,179.67,1.5112]
["bitfinex","SOLUSD",1747228792025,134.18384315,179.78,179.69,6.5886]
["bitfinex","SOLUSD",1747228792247,134.18384315,179.78,179.7,18.79181043]
["bitfinex","SOLUSD",1747228792414,134.18384315,179.78,179.72,1.5421]
["bitfinex","SOLUSD",1747228793651,139.74624635,179.78,179.72,1.5421]
["bitfinex","SOLUSD",1747228793816,139.74624635,179.78,179.72,7.10628093]
["bitfinex","SOLUSD",1747228794021,134.18384315,179.78,179.72,7.10628093]
["bitfinex","SOLUSD",1747228794242,139.74621649,179.78,179.72,7.10628093]
["bitfinex","SOLUSD",1747228794621,139.74621649,179.78,179.72,1.5421]
["bitfinex","SOLUSD",1747228796571,134.18384315,179.78,179.72,7.10623131]
["bitfinex","SOLUSD",1747228796856,139.74622946,179.78,179.72,7.10623131]
["bitfinex","SOLUSD",1747228797259,134.18384315,179.78,179.72,7.10623131]
["bitfinex","SOLUSD",1747228797579,134.18384315,179.84,179.73,44.79181043]
["bitfinex","SOLUSD",1747228797738,134.18384315,179.84,179.76,27.5542]
["bitfinex","SOLUSD",1747228798055,134.18384315,179.84,179.78,5.56235398]
["bitfinex","SOLUSD",1747228798261,134.18384315,179.89,179.82,7.9906]
["bitfinex","SOLUSD",1747228798560,134.18384315,179.89,179.83,38.02]
["bitfinex","SOLUSD",1747228798777,139.74288576,179.89,179.83,38.02]
["bitfinex","SOLUSD",1747228800236,134.18384315,179.89,179.83,43.58066619]
["bitfinex","SOLUSD",1747228800566,139.74287581,179.89,179.83,38.02]
["bitfinex","SOLUSD",1747228800875,26.64249635,179.88,179.82,7.9906]
["bitfinex","SOLUSD",1747228801040,26.64249635,179.84,179.78,19.0]
["bitfinex","SOLUSD",1747228801241,26.64249635,179.82,179.79,19.0]
["bitfinex","SOLUSD",1747228801934,5.56142594,179.81,179.79,19.0]
["bitfinex","SOLUSD",1747228802842,139.74494527,179.83,179.79,19.0]
["bitfinex","SOLUSD",1747228803273,26.64249635,179.82,179.79,19.0]
["bitfinex","SOLUSD",1747228803887,5.56173526,179.8,179.79,19.0]
["bitfinex","SOLUSD",1747228805599,32.20423161,179.8,179.71,1.5058]
["bitfinex","SOLUSD",1747228805816,26.64249635,179.78,179.71,1.5058]
["bitfinex","SOLUSD",1747228806020,5.5626634,179.77,179.72,19.0]
["bitfinex","SOLUSD",1747228806176,32.20515975,179.77,179.73,19.0]
["bitfinex","SOLUSD",1747228806380,5.5626634,179.77,179.73,19.0]
["bitfinex","SOLUSD",1747228806590,32.20515975,179.77,179.73,19.0]
["bitfinex","SOLUSD",1747228806975,160.8263395,179.76,179.71,1.5058]
["bitfinex","SOLUSD",1747228807179,26.64249635,179.75,179.72,19.0]
["bitfinex","SOLUSD",1747228807399,26.64249635,179.74,179.72,19.0]
["bitfinex","SOLUSD",1747228807779,26.64249635,179.73,179.71,1.5058]
["bitfinex","SOLUSD",1747228807979,5.56421099,179.72,179.71,1.5058]
["bitfinex","SOLUSD",1747228808180,5.56421099,179.72,179.7,19.0]
["bitfinex","SOLUSD",1747228810321,32.20670734,179.72,179.69,19.0]
["bitfinex","SOLUSD",1747228810615,26.64249635,179.7,179.64,19.0]
["bitfinex","SOLUSD",1747228810794,26.64249635,179.68,179.64,38.0]
["bitfinex","SOLUSD",1747228810997,26.64249635,179.67,179.64,19.0]
["bitfinex","SOLUSD",1747228811810,26.64249635,179.66,179.63,1.5653]
["bitfinex","SOLUSD",1747228812016,5.56668893,179.64,179.62,19.0]
["bitfinex","SOLUSD",1747228812304,32.20918528,179.64,179.62,19.0]
["bitfinex","SOLUSD",1747228812519,5.56668893,179.64,179.62,19.0]
["bitfinex","SOLUSD",1747228814226,26.64249635,179.63,179.59,19.0]
["bitfinex","SOLUSD",1747228814513,26.64249635,179.6,179.55,1.5173]
["bitfinex","SOLUSD",1747228814696,26.64249635,179.57,179.54,19.02]
["bitfinex","SOLUSD",1747228815079,26.64249635,179.56,179.54,19.02]
["bitfinex","SOLUSD",1747228815713,26.0,179.57,179.54,19.02]
["bitfinex","SOLUSD",1747228815714,26.64249635,179.55,179.54,19.02]
["bitfinex","SOLUSD",1747228816085,32.2119756,179.55,179.54,19.02]
["bitfinex","SOLUSD",1747228816300,32.2119756,179.55,179.51,20.5173]
["bitfinex","SOLUSD",1747228816494,26.64249635,179.54,179.51,20.5173]
["bitfinex","SOLUSD",1747228816793,0.14216157,179.6,179.51,20.5173]
["bitfinex","SOLUSD",1747228816994,13.91940843,179.61,179.51,20.5173]
["bitfinex","SOLUSD",1747228817214,5.56792873,179.6,179.52,18.64964886]
["bitfinex","SOLUSD",1747228817517,5.56730876,179.62,179.52,18.64964886]
["bitfinex","SOLUSD",1747228817826,134.18384315,179.63,179.53,0.28432314]
["bitfinex","SOLUSD",1747228818112,134.18384315,179.63,179.55,5.56947925]
["bitfinex","SOLUSD",1747228818113,139.75085172,179.63,179.55,5.56947925]
["bitfinex","SOLUSD",1747228818322,5.56700857,179.63,179.56,19.02]
["bitfinex","SOLUSD",1747228818499,5.56700857,179.63,179.57,19.0]
["bitfinex","SOLUSD",1747228821021,32.20950492,179.63,179.58,19.02]
["bitfinex","SOLUSD",1747228821189,5.56700857,179.63,179.58,19.02]
["bitfinex","SOLUSD",1747228821621,26.64249635,179.6,179.54,6.14]
["bitfinex","SOLUSD",1747228821928,26.64249635,179.6,179.56,19.02]
["bitfinex","SOLUSD",1747228822295,26.64249635,179.61,179.56,19.02]
["bitfinex","SOLUSD",1747228822494,26.64249635,179.6,179.56,19.02]
["bitfinex","SOLUSD",1747228823015,26.64249635,179.61,179.56,19.02]
["bitfinex","SOLUSD",1747228823231,134.18384315,179.62,179.56,19.02]
["bitfinex","SOLUSD",1747228823402,52.64249635,179.59,179.51,1.5173]
["bitfinex","SOLUSD",1747228823603,32.21166542,179.56,179.52,19.02]
["bitfinex","SOLUSD",1747228823814,26.64249635,179.54,179.52,19.02]
["bitfinex","SOLUSD",1747228823991,26.64249635,179.53,179.5,19.02]
["bitfinex","SOLUSD",1747228824197,26.64249635,179.52,179.5,19.02]
["bitfinex","SOLUSD",1747228824408,26.64249635,179.51,179.49,19.02]
["bitfinex","SOLUSD",1747228824639,26.0,179.53,179.47,1.6458]
["bitfinex","SOLUSD",1747228824804,26.64249635,179.5,179.47,1.6458]
["bitfinex","SOLUSD",1747228825007,26.64249635,179.5,179.46,19.02]
["bitfinex","SOLUSD",1747228825509,5.57196188,179.47,179.44,19.02]
["bitfinex","SOLUSD",1747228825724,26.64249635,179.46,179.45,19.02]
["bitfinex","SOLUSD",1747228825925,32.21445823,179.47,179.45,19.02]
["bitfinex","SOLUSD",1747228826124,32.21445823,179.47,179.43,1.6116]
["bitfinex","SOLUSD",1747228826446,32.21445823,179.47,179.43,20.6316]
["bitfinex","SOLUSD",1747228827211,134.18384315,179.49,179.43,26.20467196]
["bitfinex","SOLUSD",1747228827411,134.18384315,179.53,179.44,18.64964886]
["bitfinex","SOLUSD",1747228827639,134.18384315,179.53,179.45,24.59258289]
["bitfinex","SOLUSD",1747228829216,134.18384315,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747228829714,134.18384315,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1747228829947,139.75395352,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1747228830237,134.18384315,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1747228830534,134.18384315,179.53,179.48,0.39855145]
["bitfinex","SOLUSD",1747228830710,134.18384315,179.53,179.49,19.02]
["bitfinex","SOLUSD",1747228831345,139.75402682,179.53,179.49,19.02]
["bitfinex","SOLUSD",1747228831532,166.39652317,179.53,179.5,19.04]
["bitfinex","SOLUSD",1747228831737,166.56042776,179.53,179.5,19.04]
["bitfinex","SOLUSD",1747228831924,166.56042776,179.53,179.48,26.80640094]
["bitfinex","SOLUSD",1747228832119,166.56042776,179.53,179.49,19.02]
["bitfinex","SOLUSD",1747228832319,26.0,179.48,179.36,10.71969697]
["bitfinex","SOLUSD",1747228832548,26.80640094,179.43,179.36,29.73969697]
["bitfinex","SOLUSD",1747228832716,26.80640094,179.43,179.37,26.80640094]
["bitfinex","SOLUSD",1747228833034,26.80640094,179.43,179.38,26.80640094]
["bitfinex","SOLUSD",1747228833215,26.80640094,179.43,179.37,26.80640094]
["bitfinex","SOLUSD",1747228833416,26.80640094,179.43,179.36,29.73969697]
["bitfinex","SOLUSD",1747228833624,26.80640094,179.43,179.37,26.80640094]
["bitfinex","SOLUSD",1747228833957,5.57351465,179.42,179.39,35.47612084]
["bitfinex","SOLUSD",1747228834248,40.73837276,179.45,179.39,35.47612084]
["bitfinex","SOLUSD",1747228834249,5.57258289,179.45,179.39,8.6697199]
["bitfinex","SOLUSD",1747228834413,5.57258289,179.45,179.42,26.80640094]
["bitfinex","SOLUSD",1747228834750,139.75607458,179.47,179.44,26.80640094]
["bitfinex","SOLUSD",1747228834910,134.18384315,179.47,179.46,26.80640094]
["bitfinex","SOLUSD",1747228835307,134.18384315,179.47,179.43,26.80640094]
["bitfinex","SOLUSD",1747228835814,134.18384315,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747228835815,139.75592216,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747228836119,139.75592216,179.47,179.44,26.80640094]
["bitfinex","SOLUSD",1747228836318,139.75592216,179.47,179.42,45.84640094]
["bitfinex","SOLUSD",1747228836521,166.5623231,179.47,179.4,19.04]
["bitfinex","SOLUSD",1747228836747,166.5623231,179.47,179.42,26.80640094]
["bitfinex","SOLUSD",1747228836922,26.80640094,179.44,179.39,54.51612084]
["bitfinex","SOLUSD",1747228837109,153.68582687,179.47,179.4,26.80640094]
["bitfinex","SOLUSD",1747228837344,153.68582687,179.47,179.39,27.7097199]
["bitfinex","SOLUSD",1747228837345,26.80640094,179.46,179.41,26.80640094]
["bitfinex","SOLUSD",1747228838352,5.57258289,179.45,179.41,26.80640094]
["bitfinex","SOLUSD",1747228838639,19.50404012,179.45,179.41,26.80640094]
["bitfinex","SOLUSD",1747228838873,5.57258289,179.45,179.44,26.80640094]
["bitfinex","SOLUSD",1747228839829,19.50404012,179.45,179.41,26.80640094]
["bitfinex","SOLUSD",1747228840212,19.50404012,179.45,179.39,8.6697199]
["bitfinex","SOLUSD",1747228840213,26.80640094,179.42,179.39,8.6697199]
["bitfinex","SOLUSD",1747228840522,32.38053694,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228841553,5.574136,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228842421,40.74004628,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228843149,26.80640094,179.42,179.39,8.6697199]
["bitfinex","SOLUSD",1747228843359,26.80640094,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228844779,5.574136,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228845981,5.57380604,179.42,179.39,35.47612084]
["bitfinex","SOLUSD",1747228846140,5.57258289,179.45,179.41,26.80640094]
["bitfinex","SOLUSD",1747228846343,5.57165143,179.48,179.44,26.80640094]
["bitfinex","SOLUSD",1747228846769,26.80640094,179.49,179.44,26.80640094]
["bitfinex","SOLUSD",1747228847166,26.80640094,179.49,179.42,19.1]
["bitfinex","SOLUSD",1747228847167,46.30283587,179.52,179.46,26.80640094]
["bitfinex","SOLUSD",1747228847356,5.57040998,179.52,179.49,26.80640094]
["bitfinex","SOLUSD",1747228847749,5.57040998,179.52,179.48,45.90640094]
["bitfinex","SOLUSD",1747228847965,26.80640094,179.51,179.48,19.1]
["bitfinex","SOLUSD",1747228848163,26.80640094,179.5,179.48,19.1]
["bitfinex","SOLUSD",1747228848372,46.30283587,179.52,179.48,19.1]
["bitfinex","SOLUSD",1747228848680,19.49643493,179.52,179.48,45.90640094]
["bitfinex","SOLUSD",1747228848870,46.30283587,179.52,179.48,19.1]
["bitfinex","SOLUSD",1747228850474,26.80640094,179.51,179.46,26.80640094]
["bitfinex","SOLUSD",1747228850680,26.80640094,179.51,179.45,19.12]
["bitfinex","SOLUSD",1747228850681,138.0,179.5,179.45,19.12]
["bitfinex","SOLUSD",1747228850971,19.49969357,179.49,179.45,45.92640094]
["bitfinex","SOLUSD",1747228851280,26.80640094,179.47,179.42,19.1]
["bitfinex","SOLUSD",1747228851473,26.80640094,179.46,179.42,19.1]
["bitfinex","SOLUSD",1747228851890,26.80640094,179.43,179.39,10.1959199]
["bitfinex","SOLUSD",1747228852587,26.80640094,179.44,179.39,37.00232084]
["bitfinex","SOLUSD",1747228852963,5.57320403,179.43,179.39,37.00232084]
["bitfinex","SOLUSD",1747228853162,5.57320403,179.43,179.41,26.80640094]
["bitfinex","SOLUSD",1747228853457,5.57320403,179.43,179.42,26.80640094]
["bitfinex","SOLUSD",1747228853658,5.57320403,179.43,179.41,26.80640094]
["bitfinex","SOLUSD",1747228853862,5.57298367,179.44,179.41,26.80640094]
["bitfinex","SOLUSD",1747228854295,138.0,179.45,179.43,26.80640094]
["bitfinex","SOLUSD",1747228854464,143.57267414,179.45,179.44,26.80640094]
["bitfinex","SOLUSD",1747228854787,143.57267414,179.45,179.44,45.92640094]
["bitfinex","SOLUSD",1747228854992,138.0,179.45,179.44,45.92640094]
["bitfinex","SOLUSD",1747228855293,143.57258289,179.45,179.44,19.12]
["bitfinex","SOLUSD",1747228855592,143.57258289,179.45,179.41,26.80640094]
["bitfinex","SOLUSD",1747228855766,138.0,179.44,179.4,45.92640094]
["bitfinex","SOLUSD",1747228856268,138.0,179.44,179.41,26.781338]
["bitfinex","SOLUSD",1747228856592,138.0,179.44,179.42,26.80640094]
["bitfinex","SOLUSD",1747228856987,143.57311128,179.44,179.42,26.80640094]
["bitfinex","SOLUSD",1747228857186,138.0,179.48,179.43,26.80640094]
["bitfinex","SOLUSD",1747228857496,138.0,179.48,179.4,19.12]
["bitfinex","SOLUSD",1747228857497,5.57196188,179.47,179.46,26.80640094]
["bitfinex","SOLUSD",1747228857807,32.37836282,179.47,179.42,26.80640094]
["bitfinex","SOLUSD",1747228857959,32.37836282,179.47,179.39,10.1959199]
["bitfinex","SOLUSD",1747228858163,138.0,179.46,179.42,26.80640094]
["bitfinex","SOLUSD",1747228858959,5.57258289,179.45,179.42,45.88640094]
["bitfinex","SOLUSD",1747228860376,143.57237337,179.46,179.44,26.80640094]
["bitfinex","SOLUSD",1747228860697,138.0,179.46,179.45,26.80640094]
["bitfinex","SOLUSD",1747228861194,52.96641143,179.58,179.46,7.8232]
["bitfinex","SOLUSD",1747228861195,143.57049529,179.52,179.46,7.8232]
["bitfinex","SOLUSD",1747228861398,143.57049529,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228861696,143.57049529,179.52,179.51,45.92640094]
["bitfinex","SOLUSD",1747228862074,138.0,179.52,179.51,45.92640094]
["bitfinex","SOLUSD",1747228862575,138.0,179.52,179.51,19.12]
["bitfinex","SOLUSD",1747228862790,138.0,179.56,179.51,45.92640094]
["bitfinex","SOLUSD",1747228862964,143.56923203,179.56,179.54,26.80640094]
["bitfinex","SOLUSD",1747228863166,143.56923203,179.56,179.53,26.80640094]
["bitfinex","SOLUSD",1747228863365,157.49215472,179.56,179.53,26.80640094]
["bitfinex","SOLUSD",1747228863816,143.56923203,179.56,179.54,26.80640094]
["bitfinex","SOLUSD",1747228863981,143.56923203,179.56,179.55,26.80640094]
["bitfinex","SOLUSD",1747228864295,143.56923203,179.56,179.51,19.12]
["bitfinex","SOLUSD",1747228864472,143.56923203,179.56,179.54,26.80640094]
["bitfinex","SOLUSD",1747228864676,143.56923203,179.56,179.55,26.80640094]
["bitfinex","SOLUSD",1747228865811,157.49215472,179.56,179.54,26.80640094]
["bitfinex","SOLUSD",1747228866391,157.49215472,179.56,179.46,34.62960094]
["bitfinex","SOLUSD",1747228866392,184.29855566,179.56,179.46,34.62960094]
["bitfinex","SOLUSD",1747228866703,26.80640094,179.52,179.46,1.5519]
["bitfinex","SOLUSD",1747228866902,138.0,179.51,179.47,19.18]
["bitfinex","SOLUSD",1747228867109,5.57103064,179.5,179.48,26.80640094]
["bitfinex","SOLUSD",1747228867309,143.57080037,179.51,179.49,26.80640094]
["bitfinex","SOLUSD",1747228867512,143.57080037,179.51,179.5,26.80640094]
["bitfinex","SOLUSD",1747228867718,143.57080037,179.51,179.49,26.80640094]
["bitfinex","SOLUSD",1747228868013,138.0,179.51,179.5,26.80640094]
["bitfinex","SOLUSD",1747228868175,143.57072029,179.51,179.5,26.80640094]
["bitfinex","SOLUSD",1747228868578,138.0,179.51,179.5,26.80640094]
["bitfinex","SOLUSD",1747228868809,143.57072029,179.51,179.5,26.80640094]
["bitfinex","SOLUSD",1747228870107,143.57072029,179.51,179.49,19.16]
["bitfinex","SOLUSD",1747228870475,184.30392196,179.51,179.46,1.5519]
["bitfinex","SOLUSD",1747228870802,26.80640094,179.49,179.44,26.80640094]
["bitfinex","SOLUSD",1747228871108,5.57134102,179.49,179.46,26.80640094]
["bitfinex","SOLUSD",1747228871312,19.49969357,179.49,179.45,26.80640094]
["bitfinex","SOLUSD",1747228872077,19.49969357,179.49,179.42,19.18]
["bitfinex","SOLUSD",1747228872078,19.49969357,179.49,179.46,26.80640094]
["bitfinex","SOLUSD",1747228872479,5.57134102,179.49,179.48,26.80640094]
["bitfinex","SOLUSD",1747228872894,5.57134102,179.49,179.48,19.18]
["bitfinex","SOLUSD",1747228875039,19.49969357,179.49,179.46,26.80640094]
["bitfinex","SOLUSD",1747228875215,26.80640094,179.48,179.44,19.12]
["bitfinex","SOLUSD",1747228875720,138.0,179.47,179.44,19.12]
["bitfinex","SOLUSD",1747228876233,138.0,179.47,179.43,45.92640094]
["bitfinex","SOLUSD",1747228876428,138.0,179.47,179.43,26.80640094]
["bitfinex","SOLUSD",1747228876635,138.0,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747228877130,5.57227237,179.46,179.45,26.80640094]
["bitfinex","SOLUSD",1747228877313,138.0,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747228877628,143.57201243,179.47,179.46,26.80640094]
["bitfinex","SOLUSD",1747228878206,5.57159737,179.49,179.46,26.80640094]
["bitfinex","SOLUSD",1747228878406,5.57159737,179.49,179.44,45.12]
["bitfinex","SOLUSD",1747228878608,5.57159737,179.49,179.48,26.80640094]
["bitfinex","SOLUSD",1747228879236,19.49860724,179.5,179.46,26.80640094]
["bitfinex","SOLUSD",1747228879637,19.49860724,179.5,179.47,26.80640094]
["bitfinex","SOLUSD",1747228880642,19.49860724,179.5,179.44,26.80640094]
["bitfinex","SOLUSD",1747228880643,164.80640094,179.49,179.44,26.80640094]
["bitfinex","SOLUSD",1747228880826,26.80640094,179.48,179.41,1.6529]
["bitfinex","SOLUSD",1747228881142,164.80640094,179.48,179.43,26.80640094]
["bitfinex","SOLUSD",1747228881340,19.50186659,179.47,179.43,26.80640094]
["bitfinex","SOLUSD",1747228881517,26.80640094,179.46,179.42,19.12]
["bitfinex","SOLUSD",1747228881713,164.80640094,179.45,179.4,26.80640094]
["bitfinex","SOLUSD",1747228882019,164.80640094,179.45,179.4,45.92640094]
["bitfinex","SOLUSD",1747228882210,26.80640094,179.44,179.39,73.69612084]
["bitfinex","SOLUSD",1747228882540,26.80640094,179.44,179.39,46.8897199]
["bitfinex","SOLUSD",1747228882930,26.80640094,179.44,179.39,73.69612084]
["bitfinex","SOLUSD",1747228883315,5.57320403,179.43,179.39,73.69612084]
["bitfinex","SOLUSD",1747228883653,19.50621411,179.43,179.39,73.69612084]
["bitfinex","SOLUSD",1747228883809,19.50621411,179.43,179.39,54.57612084]
["bitfinex","SOLUSD",1747228885453,5.57289344,179.44,179.4,26.80640094]
["bitfinex","SOLUSD",1747228885662,138.0,179.45,179.39,27.7697199]
["bitfinex","SOLUSD",1747228885663,143.57266023,179.45,179.43,26.80640094]
["bitfinex","SOLUSD",1747228885950,5.57165143,179.48,179.44,26.80640094]
["bitfinex","SOLUSD",1747228886237,138.0,179.49,179.47,26.80640094]
["bitfinex","SOLUSD",1747228886535,5.56916907,179.56,179.48,26.80640094]
["bitfinex","SOLUSD",1747228886738,19.49209176,179.56,179.52,26.80640094]
["bitfinex","SOLUSD",1747228887050,19.49209176,179.56,179.53,19.14]
["bitfinex","SOLUSD",1747228887935,19.49209176,179.56,179.52,26.80640094]
["bitfinex","SOLUSD",1747228888639,26.80640094,179.53,179.51,19.12]
["bitfinex","SOLUSD",1747228888838,164.80640094,179.53,179.46,1.6323]
["bitfinex","SOLUSD",1747228889021,26.80640094,179.51,179.46,26.80640094]
["bitfinex","SOLUSD",1747228889226,138.0,179.53,179.47,26.80640094]
["bitfinex","SOLUSD",1747228889418,5.57040998,179.52,179.47,26.80640094]
["bitfinex","SOLUSD",1747228889818,46.30283587,179.52,179.47,26.80640094]
["bitfinex","SOLUSD",1747228890013,46.30283587,179.52,179.46,19.12]
["bitfinex","SOLUSD",1747228890014,26.80640094,179.51,179.46,45.92640094]
["bitfinex","SOLUSD",1747228890213,46.30283587,179.52,179.47,26.80640094]
["bitfinex","SOLUSD",1747228891145,19.49643493,179.52,179.48,26.80640094]
["bitfinex","SOLUSD",1747228891445,40.7282617,179.58,179.51,26.80640094]
["bitfinex","SOLUSD",1747228891751,143.56885894,179.57,179.53,26.80640094]
["bitfinex","SOLUSD",1747228892260,143.56885894,179.57,179.55,26.80640094]
["bitfinex","SOLUSD",1747228892451,143.56885894,179.57,179.52,19.14]
["bitfinex","SOLUSD",1747228892636,143.56885894,179.57,179.55,26.80640094]
["bitfinex","SOLUSD",1747228892837,143.56885894,179.57,179.54,26.80640094]
["bitfinex","SOLUSD",1747228893021,143.56885894,179.57,179.55,26.80640094]
["bitfinex","SOLUSD",1747228893223,143.56885894,179.57,179.56,26.80640094]
["bitfinex","SOLUSD",1747228893524,138.0,179.57,179.56,26.80640094]
["bitfinex","SOLUSD",1747228893751,143.56885894,179.57,179.55,26.80640094]
["bitfinex","SOLUSD",1747228894053,143.56885894,179.57,179.53,26.80640094]
["bitfinex","SOLUSD",1747228894266,157.49100629,179.57,179.54,26.80640094]
["bitfinex","SOLUSD",1747228894550,157.49100629,179.57,179.53,26.80640094]
["bitfinex","SOLUSD",1747228894943,157.49100629,179.57,179.53,45.92640094]
["bitfinex","SOLUSD",1747228895128,164.80640094,179.56,179.53,19.12]
["bitfinex","SOLUSD",1747228895626,5.56947925,179.55,179.53,19.12]
["bitfinex","SOLUSD",1747228896935,19.49317738,179.55,179.51,26.80640094]
["bitfinex","SOLUSD",1747228897140,138.0,179.54,179.52,26.80640094]
["bitfinex","SOLUSD",1747228897357,138.0,179.54,179.53,26.80640094]
["bitfinex","SOLUSD",1747228897827,143.56978946,179.54,179.53,26.80640094]
["bitfinex","SOLUSD",1747228898029,138.0,179.54,179.53,26.80640094]
["bitfinex","SOLUSD",1747228898632,143.56978946,179.54,179.53,19.08]
["bitfinex","SOLUSD",1747228898853,143.56978946,179.54,179.53,45.88640094]
["bitfinex","SOLUSD",1747228899050,143.56978946,179.54,179.53,26.80640094]
["bitfinex","SOLUSD",1747228899351,143.56978946,179.54,179.52,19.08]
["bitfinex","SOLUSD",1747228899936,164.80640094,179.53,179.46,20.7046]
["bitfinex","SOLUSD",1747228900173,26.80640094,179.5,179.46,19.12]
["bitfinex","SOLUSD",1747228900329,26.80640094,179.49,179.46,19.12]
["bitfinex","SOLUSD",1747228900527,26.80640094,179.49,179.45,19.08]
["bitfinex","SOLUSD",1747228900952,26.80640094,179.5,179.45,45.88640094]
["bitfinex","SOLUSD",1747228901352,138.0,179.53,179.49,26.80640094]
["bitfinex","SOLUSD",1747228901534,138.0,179.53,179.45,19.08]
["bitfinex","SOLUSD",1747228901535,138.0,179.53,179.5,26.80640094]
["bitfinex","SOLUSD",1747228901846,19.49426311,179.54,179.5,26.80640094]
["bitfinex","SOLUSD",1747228902026,5.56978946,179.54,179.52,26.80640094]
["bitfinex","SOLUSD",1747228902432,5.56978946,179.54,179.51,26.80640094]
["bitfinex","SOLUSD",1747228902848,5.56978946,179.54,179.52,26.80640094]
["bitfinex","SOLUSD",1747228903053,5.56978946,179.54,179.47,25.5858]
["bitfinex","SOLUSD",1747228903367,19.49426311,179.54,179.49,26.80640094]
["bitfinex","SOLUSD",1747228903547,46.30066405,179.54,179.49,19.08]
["bitfinex","SOLUSD",1747228904259,46.30066405,179.54,179.48,45.88640094]
["bitfinex","SOLUSD",1747228904674,46.30066405,179.54,179.49,26.80640094]
["bitfinex","SOLUSD",1747228904842,5.56978946,179.54,179.49,26.80640094]
["bitfinex","SOLUSD",1747228905052,5.56978946,179.54,179.51,26.80640094]
["bitfinex","SOLUSD",1747228906381,46.29957832,179.55,179.48,19.08]
["bitfinex","SOLUSD",1747228906588,26.80640094,179.54,179.49,19.12]
["bitfinex","SOLUSD",1747228906878,26.80640094,179.54,179.49,45.92640094]
["bitfinex","SOLUSD",1747228907653,26.80640094,179.52,179.43,32.3985]
["bitfinex","SOLUSD",1747228907857,26.80640094,179.52,179.44,38.24]
["bitfinex","SOLUSD",1747228908063,26.80640094,179.52,179.46,26.80640094]
["bitfinex","SOLUSD",1747228908293,26.80640094,179.51,179.46,26.80640094]
["bitfinex","SOLUSD",1747228908480,157.49860724,179.5,179.46,26.80640094]
["bitfinex","SOLUSD",1747228908781,138.0,179.49,179.46,45.90640094]
["bitfinex","SOLUSD",1747228908964,138.0,179.49,179.47,26.80640094]
["bitfinex","SOLUSD",1747228909648,138.0,179.49,179.48,26.80640094]
["bitfinex","SOLUSD",1747228910878,138.0,179.49,179.48,45.92640094]
["bitfinex","SOLUSD",1747228911573,138.0,179.49,179.48,65.04640094]
["bitfinex","SOLUSD",1747228911879,143.57134102,179.49,179.48,65.04640094]
["bitfinex","SOLUSD",1747228912080,138.0,179.49,179.48,65.04640094]
["bitfinex","SOLUSD",1747228912605,143.57134102,179.49,179.48,65.04640094]
["bitfinex","SOLUSD",1747228914662,5.57134102,179.49,179.48,65.04640094]
["bitfinex","SOLUSD",1747228914862,5.57040998,179.52,179.48,65.04640094]
["bitfinex","SOLUSD",1747228915063,19.49643493,179.52,179.48,65.04640094]
["bitfinex","SOLUSD",1747228915483,19.49643493,179.52,179.43,51.04814886]
["bitfinex","SOLUSD",1747228915484,138.0,179.51,179.43,6.3985]
["bitfinex","SOLUSD",1747228915689,26.80640094,179.49,179.44,45.84640094]
["bitfinex","SOLUSD",1747228915995,26.80640094,179.5,179.45,26.80640094]
["bitfinex","SOLUSD",1747228917065,19.49969357,179.49,179.45,26.80640094]
["bitfinex","SOLUSD",1747228917465,19.49969357,179.49,179.46,26.80640094]
["bitfinex","SOLUSD",1747228917803,5.57134102,179.49,179.48,26.80640094]
["bitfinex","SOLUSD",1747228918177,5.57134102,179.49,179.44,19.04]
["bitfinex","SOLUSD",1747228918390,5.57134102,179.49,179.47,26.80640094]
["bitfinex","SOLUSD",1747228918598,5.57134102,179.49,179.44,19.04]
["bitfinex","SOLUSD",1747228918599,5.57134102,179.49,179.48,26.80640094]
["bitfinex","SOLUSD",1747228919073,138.0,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747228919074,19.49860724,179.5,179.46,26.80640094]
["bitfinex","SOLUSD",1747228919274,19.49860724,179.5,179.46,45.92640094]
["bitfinex","SOLUSD",1747228919483,26.80640094,179.47,179.39,8.6697199]
["bitfinex","SOLUSD",1747228919717,26.80640094,179.44,179.4,19.1]
["bitfinex","SOLUSD",1747228919912,138.0,179.43,179.4,19.1]
["bitfinex","SOLUSD",1747228920829,138.0,179.43,179.39,54.59612084]
["bitfinex","SOLUSD",1747228921206,5.57351465,179.42,179.39,54.59612084]
["bitfinex","SOLUSD",1747228921733,143.5732416,179.43,179.41,26.80640094]
["bitfinex","SOLUSD",1747228922536,143.5732416,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228922728,143.5732416,179.43,179.4,45.92640094]
["bitfinex","SOLUSD",1747228923034,143.5732416,179.43,179.42,26.80640094]
["bitfinex","SOLUSD",1747228923353,143.5732416,179.43,179.41,45.94640094]
["bitfinex","SOLUSD",1747228924141,143.5732416,179.43,179.41,19.14]
["bitfinex","SOLUSD",1747228925011,138.0,179.43,179.42,26.80640094]
["bitfinex","SOLUSD",1747228925218,10.0,179.54,179.42,26.80640094]
["bitfinex","SOLUSD",1747228925219,138.0,179.49,179.42,26.80640094]
["bitfinex","SOLUSD",1747228925444,143.57165143,179.48,179.46,26.80640094]
["bitfinex","SOLUSD",1747228925821,143.57165143,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228926136,143.57165143,179.48,179.46,45.94640094]
["bitfinex","SOLUSD",1747228926352,143.57165143,179.48,179.46,19.14]
["bitfinex","SOLUSD",1747228926845,138.0,179.48,179.46,45.94640094]
["bitfinex","SOLUSD",1747228927022,138.0,179.52,179.47,26.80640094]
["bitfinex","SOLUSD",1747228927229,138.0,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228927431,143.57040998,179.52,179.5,26.80640094]
["bitfinex","SOLUSD",1747228928624,170.37681092,179.52,179.48,19.12]
["bitfinex","SOLUSD",1747228929132,26.0,179.53,179.45,19.1]
["bitfinex","SOLUSD",1747228929133,5.57134102,179.49,179.45,19.1]
["bitfinex","SOLUSD",1747228929441,138.0,179.48,179.44,19.1]
["bitfinex","SOLUSD",1747228929629,138.0,179.48,179.4,1.6577]
["bitfinex","SOLUSD",1747228929967,138.0,179.47,179.43,26.80640094]
["bitfinex","SOLUSD",1747228930118,138.0,179.47,179.41,19.12]
["bitfinex","SOLUSD",1747228930320,26.80640094,179.45,179.41,19.12]
["bitfinex","SOLUSD",1747228930624,164.80640094,179.44,179.39,54.57612084]
["bitfinex","SOLUSD",1747228930820,164.80640094,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228931020,138.0,179.43,179.39,8.6697199]
["bitfinex","SOLUSD",1747228931248,5.57351465,179.42,179.39,35.47612084]
["bitfinex","SOLUSD",1747228931418,143.57351465,179.42,179.39,27.7697199]
["bitfinex","SOLUSD",1747228932351,138.0,179.42,179.41,26.80640094]
["bitfinex","SOLUSD",1747228932524,5.57217531,179.47,179.41,26.80640094]
["bitfinex","SOLUSD",1747228932858,5.57217531,179.47,179.46,26.80640094]
["bitfinex","SOLUSD",1747228933153,5.57217531,179.47,179.46,45.88640094]
["bitfinex","SOLUSD",1747228933521,143.57173617,179.48,179.46,45.88640094]
["bitfinex","SOLUSD",1747228933715,138.0,179.48,179.46,45.88640094]
["bitfinex","SOLUSD",1747228934160,138.0,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228934664,33.04340454,179.56,179.47,26.80640094]
["bitfinex","SOLUSD",1747228934665,138.0,179.53,179.47,26.80640094]
["bitfinex","SOLUSD",1747228934964,143.5700997,179.53,179.51,26.80640094]
["bitfinex","SOLUSD",1747228935259,143.5700997,179.53,179.46,47.48770094]
["bitfinex","SOLUSD",1747228935445,143.5700997,179.53,179.5,26.80640094]
["bitfinex","SOLUSD",1747228936436,26.80640094,179.52,179.46,1.6013]
["bitfinex","SOLUSD",1747228936635,138.0,179.51,179.46,19.08]
["bitfinex","SOLUSD",1747228936937,138.0,179.51,179.46,26.80640094]
["bitfinex","SOLUSD",1747228937127,138.0,179.51,179.46,45.88640094]
["bitfinex","SOLUSD",1747228937642,5.57103064,179.5,179.46,45.88640094]
["bitfinex","SOLUSD",1747228938575,138.0,179.49,179.46,19.08]
["bitfinex","SOLUSD",1747228938741,164.80640094,179.48,179.43,26.80640094]
["bitfinex","SOLUSD",1747228938934,164.80640094,179.48,179.43,45.84640094]
["bitfinex","SOLUSD",1747228939447,138.0,179.48,179.45,26.80640094]
["bitfinex","SOLUSD",1747228939759,5.57196188,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747228939938,5.57196188,179.47,179.43,19.04]
["bitfinex","SOLUSD",1747228940132,5.57196188,179.47,179.44,26.80640094]
["bitfinex","SOLUSD",1747228940669,138.0,179.48,179.46,26.80640094]
["bitfinex","SOLUSD",1747228940841,143.5716821,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228941270,138.0,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228942867,143.57165143,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228943166,138.0,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228945968,143.57165143,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747228946171,143.57165143,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228946549,143.57165143,179.48,179.45,19.04]
["bitfinex","SOLUSD",1747228946852,143.57165143,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228947061,138.0,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228947873,143.57165143,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228948560,143.57165143,179.48,179.45,26.80640094]
["bitfinex","SOLUSD",1747228948738,157.50078002,179.48,179.45,19.08]
["bitfinex","SOLUSD",1747228948941,157.50078002,179.48,179.44,45.88640094]
["bitfinex","SOLUSD",1747228949169,157.50078002,179.48,179.45,26.80640094]
["bitfinex","SOLUSD",1747228949543,157.50078002,179.48,179.44,19.08]
["bitfinex","SOLUSD",1747228949544,138.0,179.48,179.47,26.80640094]
["bitfinex","SOLUSD",1747228950888,143.57165143,179.48,179.41,1.6494]
["bitfinex","SOLUSD",1747228951085,138.0,179.47,179.45,19.08]
["bitfinex","SOLUSD",1747228951701,138.0,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747228952075,5.57227237,179.46,179.45,26.80640094]
["bitfinex","SOLUSD",1747228952590,5.57227237,179.46,179.44,19.08]
["bitfinex","SOLUSD",1747228952963,19.5029533,179.46,179.43,26.80640094]
["bitfinex","SOLUSD",1747228953162,138.0,179.45,179.42,26.80640094]
["bitfinex","SOLUSD",1747228953572,138.0,179.45,179.43,26.80640094]
["bitfinex","SOLUSD",1747228954081,138.0,179.45,179.44,26.80640094]
["bitfinex","SOLUSD",1747228955286,138.0,179.45,179.44,32.37929438]
["bitfinex","SOLUSD",1747228955589,138.0,179.53,179.45,18.64964886]
["bitfinex","SOLUSD",1747228955892,138.0,179.53,179.52,26.80640094]
["bitfinex","SOLUSD",1747228956091,138.0,179.53,179.52,45.88640094]
["bitfinex","SOLUSD",1747228957083,143.5700997,179.53,179.52,19.08]
["bitfinex","SOLUSD",1747228957304,143.5700997,179.53,179.52,45.88640094]
["bitfinex","SOLUSD",1747228957506,143.5700997,179.53,179.52,19.1]
["bitfinex","SOLUSD",1747228959784,143.5700997,179.53,179.51,26.80640094]
["bitfinex","SOLUSD",1747228960089,157.49534896,179.53,179.5,45.86640094]
["bitfinex","SOLUSD",1747228960286,157.49534896,179.53,179.5,26.80640094]
["bitfinex","SOLUSD",1747228960493,138.0,179.52,179.49,26.80640094]
["bitfinex","SOLUSD",1747228960794,138.0,179.52,179.48,19.04]
["bitfinex","SOLUSD",1747228960795,138.0,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228961925,143.57051491,179.52,179.48,19.04]
["bitfinex","SOLUSD",1747228962087,143.57051491,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228962609,143.57051491,179.52,179.5,45.86640094]
["bitfinex","SOLUSD",1747228963007,143.57051491,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228964518,143.57051491,179.52,179.5,45.86640094]
["bitfinex","SOLUSD",1747228964926,143.57051491,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228966429,138.0,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747228967329,5.56916907,179.56,179.51,26.80640094]
["bitfinex","SOLUSD",1747228967528,143.56889677,179.57,179.55,26.80640094]
["bitfinex","SOLUSD",1747228967826,143.56738021,179.62,179.56,45.84640094]
["bitfinex","SOLUSD",1747228968003,143.56738021,179.62,179.61,26.80640094]
["bitfinex","SOLUSD",1747228968196,138.0,179.62,179.61,26.80640094]
["bitfinex","SOLUSD",1747228969337,5.56544968,179.68,179.61,26.80640094]
["bitfinex","SOLUSD",1747228969506,5.56544968,179.68,179.66,26.80640094]
["bitfinex","SOLUSD",1747228969897,19.4790739,179.68,179.58,26.0]
["bitfinex","SOLUSD",1747228970098,19.4790739,179.68,179.62,26.80640094]
["bitfinex","SOLUSD",1747228970099,5.56606924,179.66,179.62,26.80640094]
["bitfinex","SOLUSD",1747228970330,5.56606924,179.66,179.64,26.80640094]
["bitfinex","SOLUSD",1747228971315,5.56606924,179.66,179.65,26.80640094]
["bitfinex","SOLUSD",1747228971639,5.56606924,179.66,179.59,24.60811008]
["bitfinex","SOLUSD",1747228971926,5.56606924,179.66,179.64,26.80640094]
["bitfinex","SOLUSD",1747228972226,5.56606924,179.66,179.65,19.04]
["bitfinex","SOLUSD",1747228972706,5.56606924,179.66,179.63,26.80640094]
["bitfinex","SOLUSD",1747228972908,19.48124234,179.66,179.63,45.84640094]
["bitfinex","SOLUSD",1747228973208,19.48124234,179.66,179.64,26.80640094]
["bitfinex","SOLUSD",1747228973531,19.48124234,179.66,179.63,45.84640094]
["bitfinex","SOLUSD",1747228973731,164.80640094,179.65,179.55,26.80640094]
["bitfinex","SOLUSD",1747228973918,26.80640094,179.64,179.59,26.80640094]
["bitfinex","SOLUSD",1747228974240,19.48558066,179.62,179.58,26.80640094]
["bitfinex","SOLUSD",1747228974841,19.48558066,179.62,179.58,19.04]
["bitfinex","SOLUSD",1747228975212,19.48558066,179.62,179.59,26.80640094]
["bitfinex","SOLUSD",1747228976918,19.48558066,179.62,179.55,26.80640094]
["bitfinex","SOLUSD",1747228977114,138.0,179.61,179.57,26.80640094]
["bitfinex","SOLUSD",1747228978012,138.0,179.61,179.56,19.04]
["bitfinex","SOLUSD",1747228978013,138.0,179.61,179.58,26.80640094]
["bitfinex","SOLUSD",1747228978636,5.56792873,179.6,179.58,26.80640094]
["bitfinex","SOLUSD",1747228978812,5.56792873,179.6,179.56,19.04]
["bitfinex","SOLUSD",1747228979012,5.56792873,179.6,179.58,26.80640094]
["bitfinex","SOLUSD",1747228979533,19.48775055,179.6,179.57,26.80640094]
["bitfinex","SOLUSD",1747228979758,19.48775055,179.6,179.57,45.84640094]
["bitfinex","SOLUSD",1747228980087,19.48775055,179.6,179.5,18.933972]
["bitfinex","SOLUSD",1747228980088,164.80640094,179.59,179.49,210.1107]
["bitfinex","SOLUSD",1747228980231,164.80640094,179.59,179.54,26.80640094]
["bitfinex","SOLUSD",1747228980560,138.0,179.59,179.58,26.80640094]
["bitfinex","SOLUSD",1747228980769,143.56823876,179.59,179.58,45.84640094]
["bitfinex","SOLUSD",1747228980942,143.56823876,179.59,179.58,19.04]
["bitfinex","SOLUSD",1747228981144,184.29523661,179.59,179.54,26.80640094]
["bitfinex","SOLUSD",1747228981340,184.29523661,179.59,179.53,19.04]
["bitfinex","SOLUSD",1747228981534,184.29523661,179.59,179.54,26.80640094]
["bitfinex","SOLUSD",1747228983742,26.80640094,179.56,179.52,19.04]
["bitfinex","SOLUSD",1747228984060,138.0,179.55,179.51,19.04]
["bitfinex","SOLUSD",1747228984242,138.0,179.55,179.52,26.80640094]
["bitfinex","SOLUSD",1747228985366,5.56978946,179.54,179.51,19.04]
["bitfinex","SOLUSD",1747228985544,5.56978946,179.54,179.45,1.5715]
["bitfinex","SOLUSD",1747228985545,46.30066405,179.54,179.45,1.5715]
["bitfinex","SOLUSD",1747228985733,164.80640094,179.53,179.48,26.80640094]
["bitfinex","SOLUSD",1747228985937,164.80640094,179.52,179.47,45.84640094]
["bitfinex","SOLUSD",1747228986133,164.80640094,179.52,179.46,19.02]
["bitfinex","SOLUSD",1747228986337,164.76163254,179.51,179.46,64.86640094]
["bitfinex","SOLUSD",1747228986643,26.80640094,179.49,179.44,26.80640094]
["bitfinex","SOLUSD",1747228986850,137.9552316,179.48,179.44,26.80640094]
["bitfinex","SOLUSD",1747228987357,5.57227237,179.46,179.44,26.80640094]
["bitfinex","SOLUSD",1747228987978,137.9552316,179.45,179.42,26.80640094]
["bitfinex","SOLUSD",1747228988330,137.9552316,179.45,179.43,26.80640094]
["bitfinex","SOLUSD",1747228989226,137.9552316,179.45,179.42,26.80640094]
["bitfinex","SOLUSD",1747228989426,5.57289344,179.44,179.43,26.80640094]
["bitfinex","SOLUSD",1747228991346,5.57289344,179.44,179.4,20.5334]
["bitfinex","SOLUSD",1747228991547,5.57289344,179.44,179.41,45.84640094]
["bitfinex","SOLUSD",1747228991752,5.57289344,179.44,179.4,20.5334]
["bitfinex","SOLUSD",1747228991753,137.9552316,179.43,179.4,19.02]
["bitfinex","SOLUSD",1747228991962,137.9552316,179.42,179.4,19.02]
["bitfinex","SOLUSD",1747228992143,137.9552316,179.42,179.39,8.6697199]
["bitfinex","SOLUSD",1747228992335,137.9552316,179.41,179.39,8.6697199]
["bitfinex","SOLUSD",1747228992537,164.76163254,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228992763,137.9552316,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228993066,191.04595568,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228993440,51.31450894,179.4,179.39,8.6697199]
["bitfinex","SOLUSD",1747228993653,44.64964886,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747228993865,71.59821137,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747228994374,71.74037294,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747228995497,77.31544123,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747228995880,31.71722986,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747228996080,5.57506829,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747228996977,5.57382531,179.41,179.36,37.52609791]
["bitfinex","SOLUSD",1747228997191,5.57382531,179.41,179.38,26.80640094]
["bitfinex","SOLUSD",1747228997501,5.57351465,179.42,179.39,26.80640094]
["bitfinex","SOLUSD",1747228997802,5.57351465,179.42,179.36,10.71969697]
["bitfinex","SOLUSD",1747228997972,5.57351465,179.42,179.4,26.80640094]
["bitfinex","SOLUSD",1747228998613,5.57289344,179.44,179.4,26.80640094]
["bitfinex","SOLUSD",1747228998809,5.57289344,179.44,179.41,26.80640094]
["bitfinex","SOLUSD",1747228999112,5.57227237,179.46,179.43,26.80640094]
["bitfinex","SOLUSD",1747228999306,5.57227237,179.46,179.42,26.80640094]
["bitfinex","SOLUSD",1747229000289,5.57227237,179.46,179.44,26.80640094]
["bitfinex","SOLUSD",1747229000893,5.57227237,179.46,179.43,26.80640094]
["bitfinex","SOLUSD",1747229001085,5.57227237,179.46,179.42,26.80640094]
["bitfinex","SOLUSD",1747229001288,19.5029533,179.46,179.42,26.80640094]
["bitfinex","SOLUSD",1747229002238,5.57227237,179.46,179.43,26.80640094]
["bitfinex","SOLUSD",1747229003487,32.37867331,179.46,179.41,19.04]
["bitfinex","SOLUSD",1747229003817,13.93068093,179.46,179.41,45.84640094]
["bitfinex","SOLUSD",1747229004002,13.93068093,179.46,179.42,26.80640094]
["bitfinex","SOLUSD",1747229004618,32.37805237,179.48,179.43,26.80640094]
["bitfinex","SOLUSD",1747229004797,138.0,179.47,179.43,26.80640094]
["bitfinex","SOLUSD",1747229005115,164.80640094,179.47,179.42,26.80640094]
["bitfinex","SOLUSD",1747229005323,26.80640094,179.46,179.41,19.04]
["bitfinex","SOLUSD",1747229005489,26.80640094,179.46,179.41,45.84640094]
["bitfinex","SOLUSD",1747229005690,138.0,179.47,179.42,26.80640094]
["bitfinex","SOLUSD",1747229005892,5.57227237,179.46,179.44,26.80640094]
["bitfinex","SOLUSD",1747229006993,5.57227237,179.46,179.45,26.80640094]
["bitfinex","SOLUSD",1747229007238,138.0,179.47,179.45,26.80640094]
["bitfinex","SOLUSD",1747229007397,138.0,179.47,179.46,26.80640094]
["bitfinex","SOLUSD",1747229008413,5.57058947,179.52,179.46,59.18507425]
["bitfinex","SOLUSD",1747229008595,5.57058947,179.52,179.47,19.04]
["bitfinex","SOLUSD",1747229008800,5.57058947,179.52,179.51,26.80640094]
["bitfinex","SOLUSD",1747229009897,5.5700997,179.53,179.51,26.80640094]
["bitfinex","SOLUSD",1747229010518,5.54489441,179.53,179.52,26.80640094]
["bitfinex","SOLUSD",1747229010937,138.0,179.54,179.53,1.5341]
["bitfinex","SOLUSD",1747229011116,5.56854883,179.58,179.53,47.38050094]
["bitfinex","SOLUSD",1747229011315,5.56854883,179.58,179.57,26.80640094]
["bitfinex","SOLUSD",1747229015615,5.56854883,179.58,179.57,45.84640094]
["bitfinex","SOLUSD",1747229016342,13.91922624,179.61,179.57,45.84640094]
["bitfinex","SOLUSD",1747229016540,5.56699883,179.63,179.6,26.80640094]
["bitfinex","SOLUSD",1747229016709,5.56699883,179.63,179.62,26.80640094]
["bitfinex","SOLUSD",1747229018338,5.56699883,179.63,179.62,26.30640094]
["bitfinex","SOLUSD",1747229019006,5.56699883,179.63,179.62,27.83620094]
["bitfinex","SOLUSD",1747229019443,138.0,179.64,179.62,27.83620094]
["bitfinex","SOLUSD",1747229019617,143.56668893,179.64,179.63,45.84640094]
["bitfinex","SOLUSD",1747229020012,138.0,179.64,179.63,45.84640094]
["bitfinex","SOLUSD",1747229020211,143.56668893,179.64,179.63,45.84640094]
["bitfinex","SOLUSD",1747229021522,143.56668893,179.64,179.63,19.02]
["bitfinex","SOLUSD",1747229022344,138.0,179.64,179.63,45.82640094]
["bitfinex","SOLUSD",1747229022540,143.56668893,179.64,179.63,45.82640094]
["bitfinex","SOLUSD",1747229022737,5.56668893,179.64,179.63,45.82640094]
["bitfinex","SOLUSD",1747229023348,5.56513996,179.69,179.63,72.63280188]
["bitfinex","SOLUSD",1747229023524,5.56513996,179.69,179.68,26.80640094]
["bitfinex","SOLUSD",1747229024226,138.0,179.7,179.68,26.80640094]
["bitfinex","SOLUSD",1747229024227,143.56487034,179.7,179.68,26.80640094]
["bitfinex","SOLUSD",1747229024427,138.0,179.7,179.69,45.82640094]
["bitfinex","SOLUSD",1747229024822,143.56483027,179.7,179.69,45.82640094]
["bitfinex","SOLUSD",1747229026855,143.56483027,179.7,179.64,26.80640094]
["bitfinex","SOLUSD",1747229027059,143.56483027,179.7,179.65,19.02]
["bitfinex","SOLUSD",1747229027360,138.0,179.69,179.66,26.80640094]
["bitfinex","SOLUSD",1747229028060,138.0,179.69,179.67,26.80640094]
["bitfinex","SOLUSD",1747229028364,138.0,179.69,179.68,26.80640094]
["bitfinex","SOLUSD",1747229028570,143.56513996,179.69,179.68,26.80640094]
["bitfinex","SOLUSD",1747229029366,5.56513996,179.69,179.68,26.80640094]
["bitfinex","SOLUSD",1747229029880,13.90996607,179.73,179.68,26.80640094]
["bitfinex","SOLUSD",1747229029881,5.56421099,179.72,179.68,26.80640094]
["bitfinex","SOLUSD",1747229030042,5.56421099,179.72,179.7,26.80640094]
["bitfinex","SOLUSD",1747229030675,13.90996607,179.73,179.7,26.80640094]
["bitfinex","SOLUSD",1747229031572,5.56359185,179.74,179.71,26.80640094]
["bitfinex","SOLUSD",1747229031878,5.56359185,179.74,179.72,45.82640094]
["bitfinex","SOLUSD",1747229032386,5.56359185,179.74,179.73,26.80640094]
["bitfinex","SOLUSD",1747229032683,143.56346244,179.75,179.73,26.80640094]
["bitfinex","SOLUSD",1747229032848,143.56346244,179.75,179.74,26.80640094]
["bitfinex","SOLUSD",1747229033046,5.56289471,179.77,179.74,26.80640094]
["bitfinex","SOLUSD",1747229033271,5.56289471,179.77,179.76,26.80640094]
["bitfinex","SOLUSD",1747229034765,5.5620446,179.79,179.76,26.80640094]
["bitfinex","SOLUSD",1747229037373,5.5620446,179.79,179.73,26.80640094]
["bitfinex","SOLUSD",1747229037586,5.5620446,179.79,179.73,45.4560498]
["bitfinex","SOLUSD",1747229037788,5.5620446,179.79,179.78,26.80640094]
["bitfinex","SOLUSD",1747229038077,143.56174862,179.8,179.78,45.80640094]
["bitfinex","SOLUSD",1747229038250,143.56174862,179.8,179.79,26.80640094]
["bitfinex","SOLUSD",1747229038658,143.56173526,179.8,179.79,26.80640094]
["bitfinex","SOLUSD",1747229039875,5.56173526,179.8,179.79,26.80640094]
["bitfinex","SOLUSD",1747229040371,19.46607341,179.8,179.79,19.0]
["bitfinex","SOLUSD",1747229040571,13.90433815,179.8,179.79,19.0]
["bitfinex","SOLUSD",1747229040773,5.56142594,179.81,179.79,45.80640094]
["bitfinex","SOLUSD",1747229040990,5.56142594,179.81,179.8,26.80640094]
["bitfinex","SOLUSD",1747229041649,5.56018904,179.85,179.8,26.80640094]
["bitfinex","SOLUSD",1747229041854,143.56018904,179.85,179.79,19.0]
["bitfinex","SOLUSD",1747229043098,157.46066165,179.85,179.79,19.0]
["bitfinex","SOLUSD",1747229043251,157.46066165,179.85,179.76,18.64964886]
["bitfinex","SOLUSD",1747229043454,26.70631263,179.82,179.77,19.0]
["bitfinex","SOLUSD",1747229043866,138.0,179.84,179.77,19.0]
["bitfinex","SOLUSD",1747229045160,5.56080742,179.83,179.77,24.5625738]
["bitfinex","SOLUSD",1747229045363,5.5595708,179.87,179.78,18.64964886]
["bitfinex","SOLUSD",1747229045559,5.5595708,179.87,179.8,44.64964886]
["bitfinex","SOLUSD",1747229045850,143.55933017,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747229046050,143.55933017,179.88,179.84,19.0]
["bitfinex","SOLUSD",1747229047075,170.2656428,179.88,179.77,18.64964886]
["bitfinex","SOLUSD",1747229047387,170.2656428,179.88,179.8,18.98]
["bitfinex","SOLUSD",1747229047591,143.55933017,179.88,179.8,18.98]
["bitfinex","SOLUSD",1747229048089,138.0,179.87,179.81,18.98]
["bitfinex","SOLUSD",1747229049257,5.5598799,179.86,179.81,18.98]
["bitfinex","SOLUSD",1747229049655,19.45957966,179.86,179.81,18.98]
["bitfinex","SOLUSD",1747229050166,46.16589229,179.86,179.8,18.98]
["bitfinex","SOLUSD",1747229050481,19.45957966,179.86,179.8,37.96]
["bitfinex","SOLUSD",1747229053105,5.5598799,179.86,179.8,37.96]
["bitfinex","SOLUSD",1747229054508,5.5598799,179.86,179.8,43.5216956]
["bitfinex","SOLUSD",1747229054712,5.5598799,179.86,179.8,37.96]
["bitfinex","SOLUSD",1747229055591,19.45957966,179.86,179.8,37.96]
["bitfinex","SOLUSD",1747229056412,138.0,179.85,179.79,18.98]
["bitfinex","SOLUSD",1747229056578,26.70631263,179.81,179.79,18.98]
["bitfinex","SOLUSD",1747229056786,138.0,179.8,179.79,18.98]
["bitfinex","SOLUSD",1747229057121,19.45957966,179.86,179.79,18.98]
["bitfinex","SOLUSD",1747229057292,26.70631263,179.85,179.8,18.98]
["bitfinex","SOLUSD",1747229057621,5.56080742,179.83,179.8,18.98]
["bitfinex","SOLUSD",1747229058176,32.26712005,179.83,179.8,18.98]
["bitfinex","SOLUSD",1747229058806,138.0,179.82,179.78,18.98]
["bitfinex","SOLUSD",1747229059028,138.0,179.81,179.78,18.98]
["bitfinex","SOLUSD",1747229059699,143.56173526,179.8,179.78,18.98]
["bitfinex","SOLUSD",1747229060728,157.46607341,179.8,179.74,18.98]
["bitfinex","SOLUSD",1747229060892,157.46607341,179.8,179.75,18.98]
["bitfinex","SOLUSD",1747229064716,157.46607341,179.8,179.73,1.5954]
["bitfinex","SOLUSD",1747229064717,164.70631263,179.79,179.73,1.5954]
["bitfinex","SOLUSD",1747229064895,26.70631263,179.77,179.71,227.2]
["bitfinex","SOLUSD",1747229065090,26.70631263,179.77,179.72,18.98]
["bitfinex","SOLUSD",1747229065313,184.17455158,179.78,179.72,18.98]
["bitfinex","SOLUSD",1747229066015,26.70631263,179.77,179.72,18.98]
["bitfinex","SOLUSD",1747229066222,138.0,179.76,179.72,18.98]
["bitfinex","SOLUSD",1747229066534,26.70631263,179.73,179.65,20.4821]
["bitfinex","SOLUSD",1747229066724,164.70631263,179.72,179.67,18.98]
["bitfinex","SOLUSD",1747229066907,19.47582215,179.71,179.65,20.4821]
["bitfinex","SOLUSD",1747229067223,46.18213478,179.71,179.66,18.98]
["bitfinex","SOLUSD",1747229067404,19.47582215,179.71,179.66,18.98]
["bitfinex","SOLUSD",1747229068328,46.18213478,179.71,179.66,18.98]
["bitfinex","SOLUSD",1747229068629,164.70631263,179.7,179.66,18.98]
["bitfinex","SOLUSD",1747229068935,26.70631263,179.67,179.61,1.54]
["bitfinex","SOLUSD",1747229069100,26.70631263,179.65,179.62,18.98]
["bitfinex","SOLUSD",1747229069306,138.0,179.66,179.62,18.98]
["bitfinex","SOLUSD",1747229069513,164.70631263,179.66,179.62,18.98]
["bitfinex","SOLUSD",1747229070223,26.70631263,179.64,179.62,18.98]
["bitfinex","SOLUSD",1747229070407,26.70631263,179.64,179.57,26.7779]
["bitfinex","SOLUSD",1747229070408,26.70631263,179.63,179.59,18.98]
["bitfinex","SOLUSD",1747229070621,138.0,179.62,179.59,18.98]
["bitfinex","SOLUSD",1747229070938,5.56761872,179.61,179.59,18.98]
["bitfinex","SOLUSD",1747229071642,138.0,179.62,179.59,18.98]
["bitfinex","SOLUSD",1747229072141,143.56739353,179.62,179.59,18.98]
["bitfinex","SOLUSD",1747229076230,157.48566543,179.62,179.57,1.54]
["bitfinex","SOLUSD",1747229076536,157.48566543,179.62,179.58,18.98]
["bitfinex","SOLUSD",1747229076905,26.70631263,179.6,179.54,18.98]
["bitfinex","SOLUSD",1747229077112,26.70631263,179.58,179.52,1.6486]
["bitfinex","SOLUSD",1747229077354,26.70631263,179.58,179.53,18.98]
["bitfinex","SOLUSD",1747229077628,32.2754817,179.56,179.52,18.98]
["bitfinex","SOLUSD",1747229077803,164.70631263,179.55,179.52,18.98]
["bitfinex","SOLUSD",1747229078964,138.0,179.55,179.52,18.98]
["bitfinex","SOLUSD",1747229080148,138.0,179.6,179.53,18.64964886]
["bitfinex","SOLUSD",1747229080352,138.0,179.6,179.54,1.6611]
["bitfinex","SOLUSD",1747229080710,143.56798675,179.6,179.54,1.6611]
["bitfinex","SOLUSD",1747229081939,26.70631263,179.58,179.55,18.98]
["bitfinex","SOLUSD",1747229082932,26.70631263,179.58,179.5,1.6611]
["bitfinex","SOLUSD",1747229083130,26.70631263,179.58,179.54,18.98]
["bitfinex","SOLUSD",1747229083521,26.70631263,179.58,179.5,1.6611]
["bitfinex","SOLUSD",1747229083839,170.27517157,179.57,179.51,19.0]
["bitfinex","SOLUSD",1747229084208,184.19731892,179.57,179.5,1.6611]
["bitfinex","SOLUSD",1747229084408,184.19731892,179.57,179.51,18.98]
["bitfinex","SOLUSD",1747229085208,143.56885894,179.57,179.51,18.98]
["bitfinex","SOLUSD",1747229085436,138.0,179.57,179.51,18.98]
["bitfinex","SOLUSD",1747229085624,138.0,179.57,179.51,24.55045431]
["bitfinex","SOLUSD",1747229086029,143.56898768,179.57,179.51,24.55045431]
["bitfinex","SOLUSD",1747229086336,143.56898768,179.57,179.51,18.98]
["bitfinex","SOLUSD",1747229086916,143.56898768,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747229087116,157.49113503,179.57,179.52,19.0]
["bitfinex","SOLUSD",1747229087317,143.56898768,179.57,179.52,19.0]
["bitfinex","SOLUSD",1747229088766,143.56898768,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747229089071,143.56898768,179.57,179.53,19.0]
["bitfinex","SOLUSD",1747229090033,157.49113503,179.57,179.53,19.0]
["bitfinex","SOLUSD",1747229090230,157.49113503,179.57,179.53,18.98]
["bitfinex","SOLUSD",1747229090231,143.56898768,179.57,179.53,18.98]
["bitfinex","SOLUSD",1747229090434,138.0,179.57,179.53,18.98]
["bitfinex","SOLUSD",1747229090751,143.56890416,179.57,179.53,18.98]
["bitfinex","SOLUSD",1747229091465,138.0,179.57,179.53,18.98]
["bitfinex","SOLUSD",1747229091767,138.0,179.57,179.54,18.64964886]
["bitfinex","SOLUSD",1747229093063,138.0,179.57,179.53,18.98]
["bitfinex","SOLUSD",1747229093374,138.0,179.57,179.53,24.55007774]
["bitfinex","SOLUSD",1747229094971,5.56761872,179.61,179.54,18.64964886]
["bitfinex","SOLUSD",1747229095474,5.56761872,179.61,179.55,18.98]
["bitfinex","SOLUSD",1747229097568,5.56761872,179.61,179.55,24.54938798]
["bitfinex","SOLUSD",1747229097758,143.56740773,179.62,179.56,18.64964886]
["bitfinex","SOLUSD",1747229098076,143.56740773,179.62,179.57,1.5545]
["bitfinex","SOLUSD",1747229100265,138.0,179.62,179.57,1.5545]
["bitfinex","SOLUSD",1747229100591,143.5673435,179.62,179.57,1.5545]
["bitfinex","SOLUSD",1747229101751,174.22093077,179.62,179.58,18.98]
["bitfinex","SOLUSD",1747229102472,157.4856154,179.62,179.57,18.98]
["bitfinex","SOLUSD",1747229103497,174.22093077,179.62,179.57,18.98]
["bitfinex","SOLUSD",1747229103698,138.0,179.61,179.53,18.98]
["bitfinex","SOLUSD",1747229103868,16.73531537,179.59,179.54,18.98]
["bitfinex","SOLUSD",1747229104394,5.56854883,179.58,179.54,18.98]
["bitfinex","SOLUSD",1747229104771,143.56771456,179.61,179.55,18.64964886]
["bitfinex","SOLUSD",1747229104972,5.56668893,179.64,179.57,18.64964886]
["bitfinex","SOLUSD",1747229105572,5.56668893,179.64,179.57,24.86434886]
["bitfinex","SOLUSD",1747229106068,5.56544968,179.68,179.57,24.86434886]
["bitfinex","SOLUSD",1747229106283,36.21438927,179.68,179.57,6.2147]
["bitfinex","SOLUSD",1747229106483,16.73531537,179.65,179.57,24.86434886]
["bitfinex","SOLUSD",1747229106995,42.73531537,179.67,179.58,18.98]
["bitfinex","SOLUSD",1747229107194,16.73531537,179.67,179.58,18.98]
["bitfinex","SOLUSD",1747229107495,16.73531537,179.67,179.59,18.98]
["bitfinex","SOLUSD",1747229108196,19.4790739,179.68,179.59,18.98]
["bitfinex","SOLUSD",1747229108401,16.73531537,179.67,179.59,18.98]
["bitfinex","SOLUSD",1747229108579,16.73531537,179.66,179.59,18.98]
["bitfinex","SOLUSD",1747229109700,154.73531537,179.65,179.59,18.98]
["bitfinex","SOLUSD",1747229110073,16.73531537,179.62,179.6,18.96]
["bitfinex","SOLUSD",1747229110287,5.56761872,179.61,179.56,1.5443]
["bitfinex","SOLUSD",1747229110595,5.56761872,179.61,179.57,18.96]
["bitfinex","SOLUSD",1747229110794,5.56761872,179.61,179.58,18.96]
["bitfinex","SOLUSD",1747229111088,5.56699883,179.63,179.58,18.96]
["bitfinex","SOLUSD",1747229111298,143.56677688,179.64,179.59,18.64964886]
["bitfinex","SOLUSD",1747229111476,138.0,179.64,179.59,18.64964886]
["bitfinex","SOLUSD",1747229111673,5.56641802,179.65,179.6,18.96]
["bitfinex","SOLUSD",1747229112301,5.56575944,179.67,179.6,18.96]
["bitfinex","SOLUSD",1747229112669,4.07801962,179.66,179.6,18.96]
["bitfinex","SOLUSD",1747229113209,20.81333499,179.66,179.61,18.96]
["bitfinex","SOLUSD",1747229113512,4.07801962,179.66,179.61,18.96]
["bitfinex","SOLUSD",1747229113689,36.21547342,179.67,179.61,18.96]
["bitfinex","SOLUSD",1747229113995,16.73531537,179.63,179.61,18.96]
["bitfinex","SOLUSD",1747229114303,16.73531537,179.64,179.61,18.96]
["bitfinex","SOLUSD",1747229114508,5.56699883,179.63,179.61,18.96]
["bitfinex","SOLUSD",1747229115668,5.56637907,179.65,179.61,18.96]
["bitfinex","SOLUSD",1747229117371,36.21764211,179.65,179.57,37.60964886]
["bitfinex","SOLUSD",1747229117576,19.48232674,179.65,179.61,18.96]
["bitfinex","SOLUSD",1747229118174,27.80639896,179.82,179.66,1.5414]
["bitfinex","SOLUSD",1747229118389,16.73531537,179.78,179.68,26.0]
["bitfinex","SOLUSD",1747229118592,5.5626634,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747229118802,5.5626634,179.77,179.68,31.56541535]
["bitfinex","SOLUSD",1747229119102,5.5626634,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747229119311,26.74782477,179.73,179.69,18.96]
["bitfinex","SOLUSD",1747229119612,26.74782477,179.74,179.69,18.96]
["bitfinex","SOLUSD",1747229119816,26.74782477,179.73,179.69,18.96]
["bitfinex","SOLUSD",1747229120178,26.74782477,179.74,179.69,18.96]
["bitfinex","SOLUSD",1747229120401,26.74782477,179.76,179.69,18.96]
["bitfinex","SOLUSD",1747229120616,5.56328233,179.75,179.69,18.96]
["bitfinex","SOLUSD",1747229121179,26.74782477,179.74,179.69,18.96]
["bitfinex","SOLUSD",1747229121475,26.74782477,179.73,179.69,18.96]
["bitfinex","SOLUSD",1747229121677,26.74782477,179.74,179.69,18.96]
["bitfinex","SOLUSD",1747229122786,5.5639014,179.73,179.69,18.96]
["bitfinex","SOLUSD",1747229124790,143.5639014,179.73,179.69,18.96]
["bitfinex","SOLUSD",1747229126107,184.22147968,179.73,179.67,18.96]
["bitfinex","SOLUSD",1747229126320,26.74782477,179.7,179.67,18.96]
["bitfinex","SOLUSD",1747229126625,26.74782477,179.7,179.66,20.5014]
["bitfinex","SOLUSD",1747229126816,26.74782477,179.67,179.64,18.96]
["bitfinex","SOLUSD",1747229127022,138.0,179.66,179.62,18.96]
["bitfinex","SOLUSD",1747229127206,5.56637907,179.65,179.62,18.96]
["bitfinex","SOLUSD",1747229127992,32.31420384,179.65,179.62,18.96]
["bitfinex","SOLUSD",1747229128191,5.56637907,179.65,179.62,18.96]
["bitfinex","SOLUSD",1747229128415,19.48232674,179.65,179.61,1.6253]
["bitfinex","SOLUSD",1747229128619,46.23015151,179.65,179.61,1.6253]
["bitfinex","SOLUSD",1747229129519,46.23015151,179.65,179.59,18.94]
["bitfinex","SOLUSD",1747229129813,138.0,179.64,179.59,18.94]
["bitfinex","SOLUSD",1747229131418,5.56699883,179.63,179.59,18.94]
["bitfinex","SOLUSD",1747229131719,143.5667022,179.64,179.59,18.94]
["bitfinex","SOLUSD",1747229135025,157.48342453,179.64,179.59,18.94]
["bitfinex","SOLUSD",1747229135326,157.48342453,179.64,179.57,20.5642]
["bitfinex","SOLUSD",1747229135501,157.48342453,179.64,179.58,18.94]
["bitfinex","SOLUSD",1747229135912,184.2312493,179.64,179.57,20.5642]
["bitfinex","SOLUSD",1747229136112,26.74782477,179.63,179.57,39.5042]
["bitfinex","SOLUSD",1747229136722,138.0,179.62,179.57,39.5042]
["bitfinex","SOLUSD",1747229137498,5.56761872,179.61,179.57,39.5042]
["bitfinex","SOLUSD",1747229141645,16.73589868,179.58,179.52,1.5736]
["bitfinex","SOLUSD",1747229141819,16.73589868,179.58,179.53,18.94]
["bitfinex","SOLUSD",1747229141820,5.56885894,179.57,179.53,18.94]
["bitfinex","SOLUSD",1747229142938,19.49100629,179.57,179.53,18.94]
["bitfinex","SOLUSD",1747229143603,19.49100629,179.57,179.52,1.5736]
["bitfinex","SOLUSD",1747229143805,13.92214735,179.57,179.53,18.94]
["bitfinex","SOLUSD",1747229144122,30.65804603,179.57,179.53,18.94]
["bitfinex","SOLUSD",1747229145021,30.65804603,179.57,179.51,18.94]
["bitfinex","SOLUSD",1747229145331,30.65804603,179.57,179.51,37.88]
["bitfinex","SOLUSD",1747229145633,5.56854883,179.58,179.51,37.88]
["bitfinex","SOLUSD",1747229145939,5.56916907,179.56,179.51,37.88]
["bitfinex","SOLUSD",1747229146233,143.56900511,179.57,179.51,43.45054681]
["bitfinex","SOLUSD",1747229146439,138.0,179.57,179.52,18.64964886]
["bitfinex","SOLUSD",1747229147711,138.0,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1747229147913,138.0,179.57,179.52,24.21999975]
["bitfinex","SOLUSD",1747229149341,5.56761872,179.61,179.52,24.21999975]
["bitfinex","SOLUSD",1747229149517,5.56761872,179.61,179.54,18.64964886]
["bitfinex","SOLUSD",1747229150234,36.22256422,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747229150427,36.22256422,179.61,179.53,1.5569]
["bitfinex","SOLUSD",1747229150614,16.73589868,179.56,179.5,11.78296682]
["bitfinex","SOLUSD",1747229150815,16.73589868,179.55,179.5,11.78296682]
["bitfinex","SOLUSD",1747229151045,16.73589868,179.55,179.5,30.72296682]
["bitfinex","SOLUSD",1747229151542,16.73589868,179.56,179.5,30.72296682]
["bitfinex","SOLUSD",1747229151745,5.56854883,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229151929,5.56854883,179.58,179.51,18.64964886]
["bitfinex","SOLUSD",1747229152123,5.56854883,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229152649,36.2258196,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229153142,19.48992092,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229154021,5.56854883,179.58,179.5,36.29387221]
["bitfinex","SOLUSD",1747229154220,5.56854883,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229154420,32.35923248,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229154642,26.79068365,179.55,179.5,30.72296682]
["bitfinex","SOLUSD",1747229154850,19.48992092,179.58,179.5,30.72296682]
["bitfinex","SOLUSD",1747229154851,26.79068365,179.54,179.5,30.72296682]
["bitfinex","SOLUSD",1747229155157,164.79068365,179.54,179.5,11.78296682]
["bitfinex","SOLUSD",1747229156023,5.5700997,179.53,179.5,11.78296682]
["bitfinex","SOLUSD",1747229160736,26.79068365,179.51,179.5,11.78296682]
["bitfinex","SOLUSD",1747229160940,26.79068365,179.51,179.43,1.6049]
["bitfinex","SOLUSD",1747229161249,26.79068365,179.48,179.43,20.5449]
["bitfinex","SOLUSD",1747229161557,46.29037722,179.49,179.43,20.5449]
["bitfinex","SOLUSD",1747229161861,143.57112858,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1747229162025,138.0,179.5,179.47,26.0]
["bitfinex","SOLUSD",1747229162232,5.56982492,179.54,179.48,37.58964886]
["bitfinex","SOLUSD",1747229162451,5.56982492,179.54,179.49,18.94]
["bitfinex","SOLUSD",1747229162633,5.56949471,179.55,179.49,18.94]
["bitfinex","SOLUSD",1747229163673,5.56949471,179.55,179.5,1.5305]
["bitfinex","SOLUSD",1747229164052,46.28387649,179.55,179.51,18.94]
["bitfinex","SOLUSD",1747229164252,19.49319284,179.55,179.51,18.94]
["bitfinex","SOLUSD",1747229165260,19.49319284,179.55,179.48,18.94]
["bitfinex","SOLUSD",1747229165261,26.79068365,179.52,179.48,18.94]
["bitfinex","SOLUSD",1747229165452,170.36140394,179.51,179.47,18.92]
["bitfinex","SOLUSD",1747229165753,164.79068365,179.5,179.47,18.92]
["bitfinex","SOLUSD",1747229166572,26.79068365,179.48,179.43,18.94]
["bitfinex","SOLUSD",1747229166864,138.0,179.47,179.43,18.94]
["bitfinex","SOLUSD",1747229167968,143.57206096,179.47,179.43,18.94]
["bitfinex","SOLUSD",1747229169550,138.0,179.47,179.43,18.94]
["bitfinex","SOLUSD",1747229169750,143.57200415,179.47,179.43,18.94]
["bitfinex","SOLUSD",1747229171959,138.0,179.47,179.44,44.64964886]
["bitfinex","SOLUSD",1747229172157,5.57116613,179.5,179.44,44.64964886]
["bitfinex","SOLUSD",1747229173659,5.57040998,179.52,179.44,44.64964886]
["bitfinex","SOLUSD",1747229174074,5.57040998,179.52,179.44,50.22248301]
["bitfinex","SOLUSD",1747229175381,138.0,179.54,179.48,44.64964886]
["bitfinex","SOLUSD",1747229175569,138.0,179.58,179.5,18.64964886]
["bitfinex","SOLUSD",1747229175764,5.56893791,179.57,179.51,5.57072029]
["bitfinex","SOLUSD",1747229176071,138.0,179.58,179.52,18.64964886]
["bitfinex","SOLUSD",1747229176260,138.0,179.58,179.53,1.5296]
["bitfinex","SOLUSD",1747229176465,143.5687826,179.58,179.53,1.5296]
["bitfinex","SOLUSD",1747229177183,170.35946625,179.58,179.53,1.5296]
["bitfinex","SOLUSD",1747229177474,157.49015469,179.58,179.53,1.5296]
["bitfinex","SOLUSD",1747229178272,184.28083834,179.58,179.49,58.12794886]
["bitfinex","SOLUSD",1747229179880,157.49015469,179.58,179.49,58.12794886]
["bitfinex","SOLUSD",1747229180054,143.5687826,179.58,179.5,18.64964886]
["bitfinex","SOLUSD",1747229181162,138.0,179.58,179.54,20.31614886]
["bitfinex","SOLUSD",1747229181355,138.0,179.58,179.55,37.84]
["bitfinex","SOLUSD",1747229181604,143.56637403,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747229181902,143.56637403,179.66,179.59,31.56810132]
["bitfinex","SOLUSD",1747229182194,143.56637403,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747229183759,157.48154713,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747229184085,26.79068365,179.65,179.56,44.64964886]
["bitfinex","SOLUSD",1747229184261,26.79068365,179.65,179.57,37.84]
["bitfinex","SOLUSD",1747229184451,184.27223078,179.66,179.57,37.84]
["bitfinex","SOLUSD",1747229184656,26.79068365,179.64,179.57,37.84]
["bitfinex","SOLUSD",1747229184874,26.79068365,179.61,179.58,18.92]
["bitfinex","SOLUSD",1747229185094,164.79068365,179.6,179.58,18.92]
["bitfinex","SOLUSD",1747229185265,164.79068365,179.59,179.55,18.92]
["bitfinex","SOLUSD",1747229185468,26.79068365,179.58,179.55,18.92]
["bitfinex","SOLUSD",1747229185885,5.56885894,179.57,179.55,18.92]
["bitfinex","SOLUSD",1747229188092,5.56854883,179.58,179.55,18.92]
["bitfinex","SOLUSD",1747229189499,143.56831111,179.59,179.55,18.92]
["bitfinex","SOLUSD",1747229189974,138.0,179.59,179.55,18.92]
["bitfinex","SOLUSD",1747229190293,138.0,179.59,179.56,18.64964886]
["bitfinex","SOLUSD",1747229190985,137.97533421,179.59,179.56,18.64964886]
["bitfinex","SOLUSD",1747229191789,5.56783934,179.61,179.56,18.64964886]
["bitfinex","SOLUSD",1747229192389,5.56699883,179.63,179.56,24.21879495]
["bitfinex","SOLUSD",1747229192698,143.54209549,179.64,179.58,18.64964886]
["bitfinex","SOLUSD",1747229192874,143.54209549,179.64,179.58,37.56964886]
["bitfinex","SOLUSD",1747229193060,143.54209549,179.64,179.59,0.39855072]
["bitfinex","SOLUSD",1747229194172,170.33277914,179.64,179.59,0.39855072]
["bitfinex","SOLUSD",1747229194374,143.54209549,179.64,179.59,0.39855072]
["bitfinex","SOLUSD",1747229194586,157.45881782,179.64,179.59,0.39855072]
["bitfinex","SOLUSD",1747229194783,143.54209549,179.64,179.59,0.39855072]
["bitfinex","SOLUSD",1747229195565,26.79068365,179.6,179.59,0.39855072]
["bitfinex","SOLUSD",1747229196178,26.79068365,179.61,179.59,0.39855072]
["bitfinex","SOLUSD",1747229196477,32.35861238,179.6,179.59,0.39855072]
["bitfinex","SOLUSD",1747229197523,32.64293552,179.6,179.59,0.39855072]
["bitfinex","SOLUSD",1747229198499,36.69669812,179.6,179.59,0.39855072]
["bitfinex","SOLUSD",1747229198692,55.34634698,179.6,179.59,0.39855072]
["bitfinex","SOLUSD",1747229199577,26.0,179.53,179.46,18.9]
["bitfinex","SOLUSD",1747229199904,26.79068365,179.48,179.44,20.5122]
["bitfinex","SOLUSD",1747229200273,26.79068365,179.5,179.44,20.5122]
["bitfinex","SOLUSD",1747229200495,5.57103064,179.5,179.44,20.5122]
["bitfinex","SOLUSD",1747229200695,26.79068365,179.49,179.44,20.5122]
["bitfinex","SOLUSD",1747229201596,164.79068365,179.49,179.44,20.5122]
["bitfinex","SOLUSD",1747229202189,138.0,179.49,179.44,20.5122]
["bitfinex","SOLUSD",1747229202588,5.57165143,179.48,179.44,20.5122]
["bitfinex","SOLUSD",1747229203209,143.57140116,179.49,179.44,20.5122]
["bitfinex","SOLUSD",1747229206110,170.36208481,179.49,179.44,20.5122]
["bitfinex","SOLUSD",1747229206311,184.29043736,179.49,179.44,20.5122]
["bitfinex","SOLUSD",1747229206814,138.0,179.48,179.44,20.5122]
["bitfinex","SOLUSD",1747229207225,5.57196188,179.47,179.44,20.5122]
["bitfinex","SOLUSD",1747229207714,5.57196188,179.47,179.44,1.5922]
["bitfinex","SOLUSD",1747229209501,143.57169721,179.48,179.44,1.5922]
["bitfinex","SOLUSD",1747229210027,26.0,179.47,179.43,18.92]
["bitfinex","SOLUSD",1747229210319,26.0,179.47,179.42,18.92]
["bitfinex","SOLUSD",1747229210493,52.79068365,179.44,179.39,18.92]
["bitfinex","SOLUSD",1747229210829,52.79068365,179.44,179.38,18.92]
["bitfinex","SOLUSD",1747229211205,26.0,179.44,179.38,18.92]
["bitfinex","SOLUSD",1747229211398,31.57296453,179.44,179.38,18.92]
["bitfinex","SOLUSD",1747229211591,26.0,179.44,179.38,24.49461292]
["bitfinex","SOLUSD",1747229211803,138.0,179.46,179.38,24.49461292]
["bitfinex","SOLUSD",1747229211996,143.57228606,179.46,179.38,18.92]
["bitfinex","SOLUSD",1747229212215,143.57228606,179.46,179.38,24.49457885]
["bitfinex","SOLUSD",1747229213716,26.0,179.43,179.38,18.92]
["bitfinex","SOLUSD",1747229214012,52.79068365,179.43,179.38,18.92]
["bitfinex","SOLUSD",1747229214422,52.79068365,179.43,179.36,31.30179697]
["bitfinex","SOLUSD",1747229214624,52.79068365,179.43,179.37,18.92]
["bitfinex","SOLUSD",1747229215001,26.0,179.43,179.37,18.92]
["bitfinex","SOLUSD",1747229215303,5.57351465,179.42,179.36,31.30179697]
["bitfinex","SOLUSD",1747229215490,5.57351465,179.42,179.38,18.92]
["bitfinex","SOLUSD",1747229216625,5.57351465,179.42,179.36,31.30179697]
["bitfinex","SOLUSD",1747229216821,5.57351465,179.42,179.37,18.92]
["bitfinex","SOLUSD",1747229217732,26.79068365,179.41,179.36,31.30179697]
["bitfinex","SOLUSD",1747229217942,26.0,179.4,179.36,31.30179697]
["bitfinex","SOLUSD",1747229218104,164.0,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747229218922,138.0,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747229219229,5.57325672,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747229219397,5.57258289,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1747229219593,138.0,179.46,179.39,26.33414886]
["bitfinex","SOLUSD",1747229219916,143.57237126,179.46,179.39,26.33414886]
["bitfinex","SOLUSD",1747229221900,26.0,179.44,179.4,18.92]
["bitfinex","SOLUSD",1747229222911,138.0,179.45,179.4,18.92]
["bitfinex","SOLUSD",1747229223606,138.0,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747229223798,5.57072029,179.51,179.43,18.64964886]
["bitfinex","SOLUSD",1747229224004,5.57072029,179.51,179.43,37.56964886]
["bitfinex","SOLUSD",1747229225319,5.57040998,179.52,179.43,37.56964886]
["bitfinex","SOLUSD",1747229225538,5.57040998,179.52,179.43,18.92]
["bitfinex","SOLUSD",1747229225539,32.36109363,179.52,179.43,18.92]
["bitfinex","SOLUSD",1747229225833,52.79068365,179.5,179.44,18.92]
["bitfinex","SOLUSD",1747229226037,26.79068365,179.48,179.41,18.92]
["bitfinex","SOLUSD",1747229226215,26.79068365,179.48,179.43,18.92]
["bitfinex","SOLUSD",1747229226401,26.79068365,179.47,179.43,18.92]
["bitfinex","SOLUSD",1747229226728,138.0,179.46,179.43,18.92]
["bitfinex","SOLUSD",1747229227336,5.57258289,179.45,179.43,18.92]
["bitfinex","SOLUSD",1747229230307,138.0,179.46,179.43,18.92]
["bitfinex","SOLUSD",1747229230633,143.57108468,179.5,179.43,24.49318296]
["bitfinex","SOLUSD",1747229231707,143.57108468,179.5,179.43,18.92]
["bitfinex","SOLUSD",1747229232335,143.57108468,179.5,179.43,24.49313939]
["bitfinex","SOLUSD",1747229234332,138.0,179.5,179.43,24.49313939]
["bitfinex","SOLUSD",1747229234512,138.0,179.5,179.45,1.647]
["bitfinex","SOLUSD",1747229234841,138.0,179.5,179.46,6.3035]
["bitfinex","SOLUSD",1747229235204,138.0,179.54,179.47,63.54964886]
["bitfinex","SOLUSD",1747229235409,138.0,179.54,179.48,5.57165143]
["bitfinex","SOLUSD",1747229235717,138.0,179.54,179.49,18.92]
["bitfinex","SOLUSD",1747229236113,143.56990336,179.54,179.49,18.92]
["bitfinex","SOLUSD",1747229236324,143.56990336,179.54,179.5,18.92]
["bitfinex","SOLUSD",1747229237007,138.0,179.53,179.5,18.92]
["bitfinex","SOLUSD",1747229237838,26.80281777,179.51,179.46,26.80281777]
["bitfinex","SOLUSD",1747229238020,157.49643493,179.52,179.45,20.567]
["bitfinex","SOLUSD",1747229238021,26.80281777,179.5,179.45,20.567]
["bitfinex","SOLUSD",1747229238338,164.80281777,179.49,179.44,26.80281777]
["bitfinex","SOLUSD",1747229238635,138.0,179.49,179.44,26.80281777]
["bitfinex","SOLUSD",1747229239544,164.80281777,179.49,179.44,26.80281777]
["bitfinex","SOLUSD",1747229239720,164.80281777,179.49,179.43,18.92]
["bitfinex","SOLUSD",1747229239721,19.50078002,179.48,179.43,18.92]
["bitfinex","SOLUSD",1747229239912,19.50078002,179.48,179.44,26.80281777]
["bitfinex","SOLUSD",1747229240933,138.0,179.47,179.43,45.72281777]
["bitfinex","SOLUSD",1747229242018,5.57227237,179.46,179.44,26.80281777]
["bitfinex","SOLUSD",1747229242211,5.57227237,179.46,179.43,18.92]
["bitfinex","SOLUSD",1747229242212,138.0,179.45,179.43,18.92]
["bitfinex","SOLUSD",1747229242429,138.0,179.45,179.44,26.80281777]
["bitfinex","SOLUSD",1747229244148,143.57258289,179.45,179.44,26.80281777]
["bitfinex","SOLUSD",1747229246131,138.0,179.45,179.44,45.70281777]
["bitfinex","SOLUSD",1747229246828,143.57258289,179.45,179.44,45.70281777]
["bitfinex","SOLUSD",1747229248054,138.0,179.45,179.44,45.70281777]
["bitfinex","SOLUSD",1747229249934,138.0,179.5,179.44,45.70281777]
["bitfinex","SOLUSD",1747229250147,143.57134102,179.49,179.48,26.80281777]
["bitfinex","SOLUSD",1747229250351,143.57134102,179.49,179.44,18.9]
["bitfinex","SOLUSD",1747229250352,157.49969357,179.49,179.44,18.9]
["bitfinex","SOLUSD",1747229250557,138.0,179.48,179.45,26.80281777]
["bitfinex","SOLUSD",1747229251252,138.0,179.48,179.44,45.70281777]
["bitfinex","SOLUSD",1747229252247,138.0,179.48,179.44,18.9]
["bitfinex","SOLUSD",1747229252447,19.50186659,179.47,179.43,26.80281777]
["bitfinex","SOLUSD",1747229252673,138.0,179.46,179.43,45.70281777]
["bitfinex","SOLUSD",1747229253078,138.0,179.46,179.43,18.9]
["bitfinex","SOLUSD",1747229253257,138.0,179.46,179.41,45.70281777]
["bitfinex","SOLUSD",1747229253471,26.80281777,179.44,179.36,10.71969697]
["bitfinex","SOLUSD",1747229253771,26.80281777,179.41,179.37,18.9]
["bitfinex","SOLUSD",1747229253979,164.80281777,179.4,179.37,18.9]
["bitfinex","SOLUSD",1747229254174,138.0,179.39,179.37,18.9]
["bitfinex","SOLUSD",1747229254374,5.57475749,179.38,179.37,18.9]
["bitfinex","SOLUSD",1747229255275,5.57475749,179.38,179.36,10.71969697]
["bitfinex","SOLUSD",1747229255992,138.0,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229256477,143.57506829,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229260664,32.37788606,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229261983,5.57506829,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229262694,5.57475749,179.38,179.36,10.71969697]
["bitfinex","SOLUSD",1747229263368,5.57475749,179.38,179.36,37.52251474]
["bitfinex","SOLUSD",1747229263581,5.574136,179.4,179.37,26.80281777]
["bitfinex","SOLUSD",1747229263973,5.574136,179.4,179.36,37.52251474]
["bitfinex","SOLUSD",1747229264481,5.574136,179.4,179.37,26.80281777]
["bitfinex","SOLUSD",1747229264666,5.57382531,179.41,179.37,26.80281777]
["bitfinex","SOLUSD",1747229266495,5.57382531,179.41,179.38,26.80281777]
["bitfinex","SOLUSD",1747229266694,32.3760218,179.43,179.38,26.80281777]
["bitfinex","SOLUSD",1747229267389,138.0,179.42,179.4,26.80281777]
["bitfinex","SOLUSD",1747229267590,138.0,179.42,179.37,24.47505607]
["bitfinex","SOLUSD",1747229267591,138.0,179.42,179.41,26.80281777]
["bitfinex","SOLUSD",1747229271008,138.0,179.42,179.38,7.21615633]
["bitfinex","SOLUSD",1747229271009,143.57351465,179.42,179.38,1.6414]
["bitfinex","SOLUSD",1747229271301,143.57351465,179.42,179.41,26.80281777]
["bitfinex","SOLUSD",1747229271806,138.0,179.42,179.41,26.80281777]
["bitfinex","SOLUSD",1747229273326,143.57351465,179.42,179.41,16.76630732]
["bitfinex","SOLUSD",1747229273517,143.57351465,179.42,179.38,16.76630732]
["bitfinex","SOLUSD",1747229273824,143.57351465,179.42,179.38,35.66630732]
["bitfinex","SOLUSD",1747229274026,160.33982197,179.42,179.37,16.76630732]
["bitfinex","SOLUSD",1747229274222,160.33982197,179.42,179.37,35.66630732]
["bitfinex","SOLUSD",1747229274223,138.0,179.41,179.37,35.66630732]
["bitfinex","SOLUSD",1747229274730,154.76630732,179.41,179.37,18.9]
["bitfinex","SOLUSD",1747229275231,5.574136,179.4,179.37,18.9]
["bitfinex","SOLUSD",1747229275730,5.574136,179.4,179.37,45.74352516]
["bitfinex","SOLUSD",1747229275903,5.574136,179.4,179.37,18.9]
["bitfinex","SOLUSD",1747229276106,5.574136,179.4,179.37,26.84352516]
["bitfinex","SOLUSD",1747229277608,138.0,179.39,179.38,26.84352516]
["bitfinex","SOLUSD",1747229280233,138.0,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747229280445,143.57454617,179.39,179.37,45.74352516]
["bitfinex","SOLUSD",1747229280622,138.0,179.39,179.38,26.84352516]
["bitfinex","SOLUSD",1747229280928,143.57444673,179.39,179.38,26.84352516]
["bitfinex","SOLUSD",1747229281235,138.0,179.39,179.38,26.84352516]
["bitfinex","SOLUSD",1747229281902,143.57444673,179.39,179.38,26.84352516]
["bitfinex","SOLUSD",1747229282305,138.0,179.39,179.38,26.84352516]
["bitfinex","SOLUSD",1747229282654,5.57297783,179.44,179.38,32.41828265]
["bitfinex","SOLUSD",1747229282932,5.57297783,179.44,179.43,26.84352516]
["bitfinex","SOLUSD",1747229283255,5.57297783,179.44,179.42,26.84352516]
["bitfinex","SOLUSD",1747229285521,5.57297783,179.44,179.37,45.74352516]
["bitfinex","SOLUSD",1747229285522,19.50521144,179.44,179.37,18.9]
["bitfinex","SOLUSD",1747229285836,19.50521144,179.44,179.38,26.84352516]
["bitfinex","SOLUSD",1747229285837,5.57351465,179.42,179.38,26.84352516]
["bitfinex","SOLUSD",1747229286022,5.57351465,179.42,179.39,26.84352516]
["bitfinex","SOLUSD",1747229286229,5.57351465,179.42,179.4,26.84352516]
["bitfinex","SOLUSD",1747229287137,19.50730129,179.42,179.38,18.9]
["bitfinex","SOLUSD",1747229287318,19.50730129,179.42,179.38,45.74352516]
["bitfinex","SOLUSD",1747229287706,5.57351465,179.42,179.4,26.84352516]
["bitfinex","SOLUSD",1747229288041,5.57351465,179.42,179.41,26.84352516]
["bitfinex","SOLUSD",1747229288212,138.0,179.43,179.41,26.84352516]
["bitfinex","SOLUSD",1747229288414,138.0,179.43,179.38,24.47473425]
["bitfinex","SOLUSD",1747229288415,143.57334669,179.43,179.42,26.84352516]
["bitfinex","SOLUSD",1747229288720,138.0,179.43,179.42,26.84352516]
["bitfinex","SOLUSD",1747229290115,143.57320403,179.43,179.42,26.84352516]
["bitfinex","SOLUSD",1747229290413,143.57320403,179.43,179.41,26.84352516]
["bitfinex","SOLUSD",1747229291930,138.0,179.42,179.39,45.72352516]
["bitfinex","SOLUSD",1747229292139,5.57382531,179.41,179.39,45.72352516]
["bitfinex","SOLUSD",1747229292530,143.57355781,179.42,179.4,26.84352516]
["bitfinex","SOLUSD",1747229292838,143.57355781,179.42,179.41,26.84352516]
["bitfinex","SOLUSD",1747229293010,138.0,179.42,179.41,26.84352516]
["bitfinex","SOLUSD",1747229293410,5.57227237,179.46,179.41,26.84352516]
["bitfinex","SOLUSD",1747229293621,143.57227237,179.46,179.43,26.84352516]
["bitfinex","SOLUSD",1747229294921,26.84352516,179.45,179.39,18.88]
["bitfinex","SOLUSD",1747229295129,26.84352516,179.44,179.39,45.72352516]
["bitfinex","SOLUSD",1747229295347,26.84352516,179.45,179.4,26.84352516]
["bitfinex","SOLUSD",1747229295553,157.5029533,179.46,179.41,26.84352516]
["bitfinex","SOLUSD",1747229295739,184.34647846,179.46,179.41,26.84352516]
["bitfinex","SOLUSD",1747229296857,157.5029533,179.46,179.42,26.84352516]
["bitfinex","SOLUSD",1747229297237,157.5029533,179.46,179.42,16.76526346]
["bitfinex","SOLUSD",1747229298853,5.57289344,179.44,179.42,16.76526346]
["bitfinex","SOLUSD",1747229299929,5.57289344,179.44,179.39,18.88]
["bitfinex","SOLUSD",1747229300129,5.57289344,179.44,179.41,16.76526346]
["bitfinex","SOLUSD",1747229300866,5.57289344,179.44,179.42,16.76526346]
["bitfinex","SOLUSD",1747229301058,138.0,179.45,179.43,16.76526346]
["bitfinex","SOLUSD",1747229301372,16.76526346,179.51,179.44,33.53052692]
["bitfinex","SOLUSD",1747229301373,138.0,179.5,179.44,33.53052692]
["bitfinex","SOLUSD",1747229301537,138.0,179.5,179.49,16.76526346]
["bitfinex","SOLUSD",1747229301967,143.57103064,179.5,179.49,16.76526346]
["bitfinex","SOLUSD",1747229302140,143.57103064,179.5,179.48,16.76526346]
["bitfinex","SOLUSD",1747229302337,143.57103064,179.5,179.45,44.88]
["bitfinex","SOLUSD",1747229302338,143.57103064,179.5,179.46,16.76526346]
["bitfinex","SOLUSD",1747229302569,143.57103064,179.5,179.44,35.64526346]
["bitfinex","SOLUSD",1747229302570,16.76526346,179.49,179.44,35.64526346]
["bitfinex","SOLUSD",1747229302866,5.57196188,179.47,179.45,16.76526346]
["bitfinex","SOLUSD",1747229303848,5.57196188,179.47,179.44,35.64526346]
["bitfinex","SOLUSD",1747229304764,5.57196188,179.47,179.45,16.76526346]
["bitfinex","SOLUSD",1747229306647,5.57196188,179.47,179.46,16.76526346]
["bitfinex","SOLUSD",1747229306859,143.57175015,179.48,179.46,16.76526346]
["bitfinex","SOLUSD",1747229307048,143.57175015,179.48,179.47,16.76526346]
["bitfinex","SOLUSD",1747229308480,138.0,179.48,179.47,16.76526346]
["bitfinex","SOLUSD",1747229308642,143.57165143,179.48,179.47,16.76526346]
["bitfinex","SOLUSD",1747229311585,143.57165143,179.48,179.44,18.88]
["bitfinex","SOLUSD",1747229311586,143.57165143,179.48,179.46,16.76526346]
["bitfinex","SOLUSD",1747229312652,143.57165143,179.48,179.47,16.76526346]
["bitfinex","SOLUSD",1747229313660,138.0,179.48,179.47,16.76526346]
["bitfinex","SOLUSD",1747229316791,5.57144105,179.49,179.47,16.76526346]
["bitfinex","SOLUSD",1747229316992,5.57144105,179.49,179.48,16.76526346]
["bitfinex","SOLUSD",1747229317367,5.57040998,179.52,179.48,16.76526346]
["bitfinex","SOLUSD",1747229317668,5.57040998,179.52,179.5,16.76526346]
["bitfinex","SOLUSD",1747229318579,5.57040998,179.52,179.51,16.76526346]
["bitfinex","SOLUSD",1747229318895,5.57040998,179.52,179.5,16.76526346]
["bitfinex","SOLUSD",1747229319803,5.57040998,179.52,179.51,16.76526346]
["bitfinex","SOLUSD",1747229320403,5.57040998,179.52,179.5,16.76526346]
["bitfinex","SOLUSD",1747229321908,5.57040998,179.52,179.51,16.76526346]
["bitfinex","SOLUSD",1747229322093,13.92236623,179.57,179.51,16.76526346]
["bitfinex","SOLUSD",1747229322292,13.92236623,179.57,179.5,1.5284]
["bitfinex","SOLUSD",1747229322293,13.92236623,179.57,179.55,16.76526346]
["bitfinex","SOLUSD",1747229322610,5.56916907,179.56,179.52,18.86]
["bitfinex","SOLUSD",1747229323911,5.56885894,179.57,179.55,16.76526346]
["bitfinex","SOLUSD",1747229325710,5.56885894,179.57,179.56,16.76526346]
["bitfinex","SOLUSD",1747229325878,138.0,179.58,179.56,16.76526346]
["bitfinex","SOLUSD",1747229326080,138.0,179.58,179.57,18.28686346]
["bitfinex","SOLUSD",1747229326594,5.56730876,179.62,179.57,18.28686346]
["bitfinex","SOLUSD",1747229326789,5.56730876,179.62,179.61,16.76526346]
["bitfinex","SOLUSD",1747229332929,138.0,179.63,179.61,16.76526346]
["bitfinex","SOLUSD",1747229333100,138.0,179.63,179.62,16.76526346]
["bitfinex","SOLUSD",1747229333419,138.0,179.69,179.62,16.76526346]
["bitfinex","SOLUSD",1747229333597,138.0,179.69,179.67,16.76526346]
["bitfinex","SOLUSD",1747229333925,138.0,179.69,179.66,16.76526346]
["bitfinex","SOLUSD",1747229334091,5.56544968,179.68,179.66,16.76526346]
["bitfinex","SOLUSD",1747229335817,5.56544968,179.68,179.65,18.84]
["bitfinex","SOLUSD",1747229336125,5.56544968,179.68,179.66,16.76526346]
["bitfinex","SOLUSD",1747229336416,5.56544968,179.68,179.67,16.76526346]
["bitfinex","SOLUSD",1747229336805,138.0,179.69,179.67,16.76526346]
["bitfinex","SOLUSD",1747229337111,138.0,179.69,179.68,16.76526346]
["bitfinex","SOLUSD",1747229337300,143.56513996,179.69,179.68,16.76526346]
["bitfinex","SOLUSD",1747229337706,138.0,179.69,179.68,16.76526346]
["bitfinex","SOLUSD",1747229338426,138.0,179.77,179.69,18.64964886]
["bitfinex","SOLUSD",1747229338599,5.56297285,179.76,179.66,24.40576796]
["bitfinex","SOLUSD",1747229338798,5.56297285,179.76,179.72,16.76526346]
["bitfinex","SOLUSD",1747229339026,5.56297285,179.76,179.72,35.58526346]
["bitfinex","SOLUSD",1747229339191,5.56297285,179.76,179.75,16.76526346]
["bitfinex","SOLUSD",1747229340548,5.56297285,179.76,179.74,16.76526346]
["bitfinex","SOLUSD",1747229341520,5.56297285,179.76,179.75,16.76526346]
["bitfinex","SOLUSD",1747229342341,5.56297285,179.76,179.72,37.64]
["bitfinex","SOLUSD",1747229342515,5.56297285,179.76,179.75,16.76526346]
["bitfinex","SOLUSD",1747229343944,143.5627902,179.77,179.75,16.76526346]
["bitfinex","SOLUSD",1747229344146,143.5627902,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229344314,26.0,179.81,179.76,16.76526346]
["bitfinex","SOLUSD",1747229344315,5.56142594,179.81,179.76,16.76526346]
["bitfinex","SOLUSD",1747229344516,5.56142594,179.81,179.8,16.76526346]
["bitfinex","SOLUSD",1747229345536,5.56142594,179.81,179.79,35.56526346]
["bitfinex","SOLUSD",1747229346617,5.56142594,179.81,179.8,16.76526346]
["bitfinex","SOLUSD",1747229346859,5.56142594,179.81,179.79,35.56526346]
["bitfinex","SOLUSD",1747229348163,5.56142594,179.81,179.79,18.8]
["bitfinex","SOLUSD",1747229348360,5.56142594,179.81,179.79,35.56526346]
["bitfinex","SOLUSD",1747229349561,5.56142594,179.81,179.79,18.8]
["bitfinex","SOLUSD",1747229349864,138.0,179.8,179.79,18.8]
["bitfinex","SOLUSD",1747229351238,138.0,179.8,179.78,16.76526346]
["bitfinex","SOLUSD",1747229351239,138.0,179.8,179.72,18.82]
["bitfinex","SOLUSD",1747229351441,138.0,179.79,179.75,16.76526346]
["bitfinex","SOLUSD",1747229351660,174.23350241,179.78,179.72,18.82]
["bitfinex","SOLUSD",1747229351863,16.76526346,179.77,179.74,18.8]
["bitfinex","SOLUSD",1747229352779,157.46823895,179.78,179.74,35.56526346]
["bitfinex","SOLUSD",1747229353465,157.46823895,179.78,179.74,16.76526346]
["bitfinex","SOLUSD",1747229353761,157.46823895,179.78,179.75,16.76526346]
["bitfinex","SOLUSD",1747229353962,157.46823895,179.78,179.76,16.76526346]
["bitfinex","SOLUSD",1747229354170,138.0,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229354941,138.0,179.77,179.75,16.76526346]
["bitfinex","SOLUSD",1747229355161,138.0,179.77,179.73,18.8]
["bitfinex","SOLUSD",1747229355472,138.0,179.77,179.73,16.76526346]
["bitfinex","SOLUSD",1747229355851,5.56297285,179.76,179.74,16.76526346]
["bitfinex","SOLUSD",1747229356173,5.56297285,179.76,179.75,16.76526346]
["bitfinex","SOLUSD",1747229356854,5.56297285,179.76,179.74,16.76526346]
["bitfinex","SOLUSD",1747229357365,5.56297285,179.76,179.75,16.76526346]
["bitfinex","SOLUSD",1747229357754,143.56276533,179.77,179.75,16.76526346]
["bitfinex","SOLUSD",1747229357944,143.56276533,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229358144,138.0,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229358650,138.0,179.77,179.72,43.18414391]
["bitfinex","SOLUSD",1747229358855,138.0,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229359471,143.5626634,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229360758,5.56244377,179.78,179.76,16.76526346]
["bitfinex","SOLUSD",1747229361065,5.56244377,179.78,179.77,16.76526346]
["bitfinex","SOLUSD",1747229362772,19.46499081,179.81,179.72,37.62]
["bitfinex","SOLUSD",1747229362977,138.0,179.8,179.77,16.76526346]
["bitfinex","SOLUSD",1747229363277,138.0,179.79,179.77,16.76526346]
["bitfinex","SOLUSD",1747229364282,138.0,179.79,179.72,37.62]
["bitfinex","SOLUSD",1747229364283,138.0,179.79,179.72,18.82]
["bitfinex","SOLUSD",1747229364448,154.76526346,179.79,179.75,18.78]
["bitfinex","SOLUSD",1747229364983,5.56235398,179.78,179.75,18.78]
["bitfinex","SOLUSD",1747229366354,5.56235398,179.78,179.75,35.54526346]
["bitfinex","SOLUSD",1747229366877,5.56235398,179.78,179.75,16.76526346]
["bitfinex","SOLUSD",1747229370179,5.56235398,179.78,179.76,16.76526346]
["bitfinex","SOLUSD",1747229371075,5.56235398,179.78,179.75,16.76526346]
["bitfinex","SOLUSD",1747229373714,138.0,179.77,179.75,16.76526346]
["bitfinex","SOLUSD",1747229374623,5.56297285,179.76,179.75,16.76526346]
["bitfinex","SOLUSD",1747229377208,138.0,179.77,179.75,16.76526346]
["bitfinex","SOLUSD",1747229377521,138.0,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229377728,5.56142594,179.81,179.76,16.76526346]
["bitfinex","SOLUSD",1747229377889,143.56142594,179.81,179.79,16.76526346]
["bitfinex","SOLUSD",1747229378095,157.46499081,179.81,179.76,16.76526346]
["bitfinex","SOLUSD",1747229378295,157.46499081,179.81,179.77,16.76526346]
["bitfinex","SOLUSD",1747229379023,157.46499081,179.81,179.74,18.78]
["bitfinex","SOLUSD",1747229379024,16.76526346,179.79,179.75,18.76]
["bitfinex","SOLUSD",1747229379322,138.0,179.78,179.75,18.76]
["bitfinex","SOLUSD",1747229379523,138.0,179.77,179.75,18.76]
["bitfinex","SOLUSD",1747229380031,138.0,179.77,179.75,35.52526346]
["bitfinex","SOLUSD",1747229381334,5.56297285,179.76,179.75,35.52526346]
["bitfinex","SOLUSD",1747229381641,5.56297285,179.76,179.75,18.76]
["bitfinex","SOLUSD",1747229384720,5.56297285,179.76,179.75,35.52526346]
["bitfinex","SOLUSD",1747229385725,5.5382864,179.76,179.75,35.52526346]
["bitfinex","SOLUSD",1747229386744,138.0,179.77,179.75,35.52526346]
["bitfinex","SOLUSD",1747229386745,143.56275982,179.77,179.75,35.52526346]
["bitfinex","SOLUSD",1747229386903,143.56275982,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229390117,138.0,179.77,179.76,16.76526346]
["bitfinex","SOLUSD",1747229390726,138.0,179.82,179.76,16.76526346]
["bitfinex","SOLUSD",1747229390924,5.56153348,179.81,179.8,16.76526346]
["bitfinex","SOLUSD",1747229391142,143.56120703,179.82,179.8,16.76526346]
["bitfinex","SOLUSD",1747229391338,143.56120703,179.82,179.81,16.76526346]
["bitfinex","SOLUSD",1747229392741,5.56049822,179.84,179.81,35.50526346]
["bitfinex","SOLUSD",1747229393120,5.56049822,179.84,179.82,16.76526346]
["bitfinex","SOLUSD",1747229393730,5.56049822,179.84,179.83,16.76526346]
["bitfinex","SOLUSD",1747229393936,5.5598799,179.86,179.83,16.76526346]
["bitfinex","SOLUSD",1747229394132,138.0,179.85,179.83,16.76526346]
["bitfinex","SOLUSD",1747229394547,138.0,179.85,179.84,16.76526346]
["bitfinex","SOLUSD",1747229398532,5.55931485,179.88,179.84,16.76526346]
["bitfinex","SOLUSD",1747229398852,5.55931485,179.88,179.87,16.76526346]
["bitfinex","SOLUSD",1747229399059,5.55931485,179.88,179.87,35.50526346]
["bitfinex","SOLUSD",1747229400247,5.55895269,179.89,179.87,35.50526346]
["bitfinex","SOLUSD",1747229400438,143.55874359,179.9,179.88,16.76526346]
["bitfinex","SOLUSD",1747229400644,138.0,179.9,179.89,16.76526346]
["bitfinex","SOLUSD",1747229401157,138.0,179.98,179.89,52.18017578]
["bitfinex","SOLUSD",1747229401459,5.55493834,180.02,179.97,16.76526346]
["bitfinex","SOLUSD",1747229401774,138.0,180.01,180.0,16.76526346]
["bitfinex","SOLUSD",1747229402127,19.43930039,180.05,180.0,16.76526346]
["bitfinex","SOLUSD",1747229402329,5.55401277,180.05,180.02,16.76526346]
["bitfinex","SOLUSD",1747229402544,19.4390447,180.05,179.97,18.74]
["bitfinex","SOLUSD",1747229402768,19.4390447,180.05,180.01,16.76526346]
["bitfinex","SOLUSD",1747229402950,5.55401277,180.05,180.03,16.76526346]
["bitfinex","SOLUSD",1747229403268,5.55401277,180.05,180.03,35.50526346]
["bitfinex","SOLUSD",1747229404053,5.55401277,180.05,180.04,16.76526346]
["bitfinex","SOLUSD",1747229404333,13.88296448,180.08,180.04,16.76526346]
["bitfinex","SOLUSD",1747229404334,19.43605199,180.08,180.04,16.76526346]
["bitfinex","SOLUSD",1747229404879,16.76526346,180.07,180.02,16.76526346]
["bitfinex","SOLUSD",1747229405177,180.76526346,180.07,180.02,16.76526346]
["bitfinex","SOLUSD",1747229405463,164.0,180.07,180.03,16.76526346]
["bitfinex","SOLUSD",1747229405755,164.0,180.07,180.04,16.76526346]
["bitfinex","SOLUSD",1747229405962,164.0,180.07,180.02,16.76526346]
["bitfinex","SOLUSD",1747229406130,164.0,180.07,180.03,16.76526346]
["bitfinex","SOLUSD",1747229406336,5.55370432,180.06,180.04,16.76526346]
["bitfinex","SOLUSD",1747229406552,5.55370432,180.06,180.05,16.76526346]
["bitfinex","SOLUSD",1747229407245,5.55370432,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747229407246,19.43796512,180.06,179.98,26.0]
["bitfinex","SOLUSD",1747229407467,19.43796512,180.06,180.03,35.48526346]
["bitfinex","SOLUSD",1747229407668,19.43796512,180.06,180.03,18.72]
["bitfinex","SOLUSD",1747229408538,138.0,180.05,180.0,35.48526346]
["bitfinex","SOLUSD",1747229408738,138.0,180.04,180.0,35.48526346]
["bitfinex","SOLUSD",1747229408939,138.0,180.04,179.99,16.76526346]
["bitfinex","SOLUSD",1747229409263,16.76526346,180.03,179.99,18.72]
["bitfinex","SOLUSD",1747229409440,138.0,180.02,179.99,18.72]
["bitfinex","SOLUSD",1747229409640,16.76526346,180.0,179.99,18.72]
["bitfinex","SOLUSD",1747229410380,16.76526346,180.0,179.94,35.46526346]
["bitfinex","SOLUSD",1747229410551,19.44552474,179.99,179.96,16.76526346]
["bitfinex","SOLUSD",1747229411460,19.44552474,179.99,179.94,18.7]
["bitfinex","SOLUSD",1747229411665,36.2107882,179.99,179.94,35.46526346]
["bitfinex","SOLUSD",1747229412177,19.44552474,179.99,179.97,16.76526346]
["bitfinex","SOLUSD",1747229412380,5.55277916,180.09,179.98,16.76526346]
["bitfinex","SOLUSD",1747229412554,5.55277916,180.09,180.05,16.76526346]
["bitfinex","SOLUSD",1747229412749,63.96388635,180.09,180.04,16.76526346]
["bitfinex","SOLUSD",1747229413083,63.96388635,180.09,180.03,18.7]
["bitfinex","SOLUSD",1747229413084,16.76526346,180.08,180.03,18.7]
["bitfinex","SOLUSD",1747229413376,16.76526346,180.08,180.03,35.46526346]
["bitfinex","SOLUSD",1747229413562,19.43472707,180.09,180.05,16.76526346]
["bitfinex","SOLUSD",1747229413760,19.43472707,180.09,180.07,16.76526346]
["bitfinex","SOLUSD",1747229413963,5.55277916,180.09,180.08,16.76526346]
["bitfinex","SOLUSD",1747229414559,13.88154174,180.1,180.05,18.7]
["bitfinex","SOLUSD",1747229414757,13.88154174,180.1,180.08,16.76526346]
["bitfinex","SOLUSD",1747229414977,13.88154174,180.1,180.08,35.46526346]
["bitfinex","SOLUSD",1747229415155,13.88154174,180.1,180.08,18.7]
["bitfinex","SOLUSD",1747229415358,13.88154174,180.1,180.08,35.46526346]
["bitfinex","SOLUSD",1747229416388,5.55185431,180.12,180.09,16.76526346]
["bitfinex","SOLUSD",1747229416558,19.43072791,180.13,180.11,16.76526346]
["bitfinex","SOLUSD",1747229416754,19.43072791,180.13,180.12,16.76526346]
["bitfinex","SOLUSD",1747229416958,19.43072791,180.13,180.1,16.76526346]
["bitfinex","SOLUSD",1747229417587,19.43072791,180.13,180.11,16.76526346]
["bitfinex","SOLUSD",1747229418469,19.43072791,180.13,180.1,16.76526346]
["bitfinex","SOLUSD",1747229418868,19.43072791,180.13,180.11,16.76526346]
["bitfinex","SOLUSD",1747229420091,19.43072791,180.13,180.1,16.76526346]
["bitfinex","SOLUSD",1747229421474,19.43072791,180.13,180.11,16.76526346]
["bitfinex","SOLUSD",1747229422393,19.43072791,180.13,180.1,18.68]
["bitfinex","SOLUSD",1747229422573,19.43072791,180.13,180.11,16.76526346]
["bitfinex","SOLUSD",1747229422982,19.43072791,180.13,180.12,16.76526346]
["bitfinex","SOLUSD",1747229423188,5.5515461,180.13,180.12,16.76526346]
["bitfinex","SOLUSD",1747229424698,5.5515461,180.13,180.1,37.36]
["bitfinex","SOLUSD",1747229424894,5.5515461,180.13,180.11,16.76526346]
["bitfinex","SOLUSD",1747229425288,5.5515461,180.13,180.11,18.68]
["bitfinex","SOLUSD",1747229425289,19.43041136,180.13,180.11,18.68]
["bitfinex","SOLUSD",1747229425473,19.43041136,180.13,180.11,35.44526346]
["bitfinex","SOLUSD",1747229425798,138.0,180.12,180.07,1.5938]
["bitfinex","SOLUSD",1747229425990,154.76526346,180.12,180.08,18.68]
["bitfinex","SOLUSD",1747229426473,5.55216256,180.11,180.08,18.68]
["bitfinex","SOLUSD",1747229426890,16.76526346,180.1,180.08,18.68]
["bitfinex","SOLUSD",1747229427090,5.55216256,180.11,180.08,18.68]
["bitfinex","SOLUSD",1747229427091,22.31742602,180.11,180.08,18.68]
["bitfinex","SOLUSD",1747229427532,5.55216256,180.11,180.08,18.68]
["bitfinex","SOLUSD",1747229428098,5.55216256,180.11,180.09,16.76526346]
["bitfinex","SOLUSD",1747229428320,5.55216256,180.11,180.1,16.76526346]
["bitfinex","SOLUSD",1747229429932,5.55092978,180.15,180.1,18.37906346]
["bitfinex","SOLUSD",1747229430220,5.55071476,180.16,180.14,16.76526346]
["bitfinex","SOLUSD",1747229430437,5.55071476,180.16,180.15,35.44526346]
["bitfinex","SOLUSD",1747229430590,138.0,180.15,180.1,1.6138]
["bitfinex","SOLUSD",1747229430791,138.0,180.15,180.1,37.05906346]
["bitfinex","SOLUSD",1747229431031,154.76526346,180.15,180.1,37.05906346]
["bitfinex","SOLUSD",1747229431234,138.0,180.15,180.11,16.76526346]
["bitfinex","SOLUSD",1747229431402,138.0,180.15,180.12,16.76526346]
["bitfinex","SOLUSD",1747229431596,138.0,180.15,180.06,1.5557]
["bitfinex","SOLUSD",1747229431597,138.0,180.14,180.06,1.5557]
["bitfinex","SOLUSD",1747229431793,16.76526346,180.13,180.06,20.2357]
["bitfinex","SOLUSD",1747229432105,16.76526346,180.13,180.08,16.76526346]
["bitfinex","SOLUSD",1747229434110,13.87434736,180.19,180.17,16.76526346]
["bitfinex","SOLUSD",1747229435129,19.4240449,180.19,180.17,16.76526346]
["bitfinex","SOLUSD",1747229435293,19.4240449,180.19,180.17,26.60370893]
["bitfinex","SOLUSD",1747229435928,19.4240449,180.19,180.18,45.26370893]
["bitfinex","SOLUSD",1747229436095,5.54969754,180.19,180.18,45.26370893]
["bitfinex","SOLUSD",1747229436427,143.54945539,180.2,180.18,45.26370893]
["bitfinex","SOLUSD",1747229436606,143.54945539,180.2,180.19,26.60370893]
["bitfinex","SOLUSD",1747229436804,151.86997628,180.25,180.19,26.60370893]
["bitfinex","SOLUSD",1747229437017,151.86997628,180.25,180.18,45.26370893]
["bitfinex","SOLUSD",1747229437236,151.86997628,180.25,180.23,26.60370893]
["bitfinex","SOLUSD",1747229437720,138.0,180.25,180.24,45.26370893]
["bitfinex","SOLUSD",1747229437944,5.5472347,180.27,180.24,45.26370893]
["bitfinex","SOLUSD",1747229438128,5.5472347,180.27,180.26,26.60370893]
["bitfinex","SOLUSD",1747229438431,138.0,180.29,180.26,26.60370893]
["bitfinex","SOLUSD",1747229438724,5.545389,180.33,180.28,26.60370893]
["bitfinex","SOLUSD",1747229438929,5.545389,180.33,180.27,18.68]
["bitfinex","SOLUSD",1747229438930,5.545389,180.33,180.3,26.60370893]
["bitfinex","SOLUSD",1747229439126,5.54292999,180.41,180.32,45.39551936]
["bitfinex","SOLUSD",1747229439296,32.14663892,180.41,180.36,26.60370893]
["bitfinex","SOLUSD",1747229439501,32.14663892,180.41,180.36,45.26370893]
["bitfinex","SOLUSD",1747229439732,26.60370893,180.38,180.28,26.0]
["bitfinex","SOLUSD",1747229439891,26.60370893,180.35,180.26,235.4277]
["bitfinex","SOLUSD",1747229440095,26.60370893,180.33,180.28,26.60370893]
["bitfinex","SOLUSD",1747229440316,26.60370893,180.34,180.29,18.66]
["bitfinex","SOLUSD",1747229440528,26.60370893,180.34,180.29,45.26370893]
["bitfinex","SOLUSD",1747229440826,26.60370893,180.3,180.21,1.5455]
["bitfinex","SOLUSD",1747229441026,46.01472329,180.31,180.25,26.60370893]
["bitfinex","SOLUSD",1747229441198,19.41101436,180.31,180.27,26.60370893]
["bitfinex","SOLUSD",1747229441615,19.41101436,180.31,180.25,26.60370893]
["bitfinex","SOLUSD",1747229441616,46.01472329,180.31,180.25,26.60370893]
["bitfinex","SOLUSD",1747229441821,26.60370893,180.3,180.25,26.60370893]
["bitfinex","SOLUSD",1747229442530,26.60370893,180.28,180.21,1.5455]
["bitfinex","SOLUSD",1747229442834,5.546927,180.28,180.25,18.66]
["bitfinex","SOLUSD",1747229444225,138.0,180.27,180.25,18.66]
["bitfinex","SOLUSD",1747229444742,138.0,180.27,180.25,45.26370893]
["bitfinex","SOLUSD",1747229444910,5.54754243,180.26,180.25,45.26370893]
["bitfinex","SOLUSD",1747229445488,5.54754243,180.26,180.25,18.66]
["bitfinex","SOLUSD",1747229445932,5.54754243,180.26,180.25,45.26370893]
["bitfinex","SOLUSD",1747229446434,5.54754243,180.26,180.25,18.66]
["bitfinex","SOLUSD",1747229447516,19.41639852,180.26,180.22,26.60370893]
["bitfinex","SOLUSD",1747229447718,19.41639852,180.26,180.23,18.64]
["bitfinex","SOLUSD",1747229447917,5.54754243,180.26,180.24,26.60370893]
["bitfinex","SOLUSD",1747229448253,5.54754243,180.26,180.23,45.24370893]
["bitfinex","SOLUSD",1747229448609,138.0,180.25,180.23,18.64]
["bitfinex","SOLUSD",1747229448915,5.54815801,180.24,180.22,18.64]
["bitfinex","SOLUSD",1747229449848,5.54815801,180.24,180.2,18.64]
["bitfinex","SOLUSD",1747229450052,19.41855303,180.24,180.21,18.64]
["bitfinex","SOLUSD",1747229451631,46.01238367,180.24,180.21,18.64]
["bitfinex","SOLUSD",1747229451945,26.59383064,180.22,180.19,18.64]
["bitfinex","SOLUSD",1747229452143,137.95601298,180.23,180.19,18.64]
["bitfinex","SOLUSD",1747229452732,164.54984362,180.23,180.19,18.64]
["bitfinex","SOLUSD",1747229453047,5.54908162,180.21,180.04,8.9]
["bitfinex","SOLUSD",1747229453345,5.54908162,180.21,180.13,1.5293]
["bitfinex","SOLUSD",1747229453346,26.59383064,180.15,180.13,1.5293]
["bitfinex","SOLUSD",1747229453649,163.95601298,180.2,180.11,18.64]
["bitfinex","SOLUSD",1747229453650,26.59383064,180.14,180.11,18.64]
["bitfinex","SOLUSD",1747229453849,26.59383064,180.12,180.11,18.64]
["bitfinex","SOLUSD",1747229454057,26.59383064,180.12,180.1,18.64]
["bitfinex","SOLUSD",1747229454258,26.59383064,180.11,180.06,18.64]
["bitfinex","SOLUSD",1747229454559,26.59383064,180.09,180.07,18.64]
["bitfinex","SOLUSD",1747229454741,137.95601298,180.1,180.07,18.64]
["bitfinex","SOLUSD",1747229456049,137.95601298,180.1,180.07,24.19323322]
["bitfinex","SOLUSD",1747229456263,137.95601298,180.1,180.07,18.64]
["bitfinex","SOLUSD",1747229456430,137.95601298,180.1,180.07,24.19332221]
["bitfinex","SOLUSD",1747229456633,169.50666746,180.16,180.08,18.64964886]
["bitfinex","SOLUSD",1747229456934,137.95601298,180.16,180.1,18.64964886]
["bitfinex","SOLUSD",1747229457135,137.95601298,180.16,180.11,24.19185975]
["bitfinex","SOLUSD",1747229457344,137.95601298,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747229457632,26.59383064,180.19,180.13,18.64]
["bitfinex","SOLUSD",1747229457954,137.95601298,180.18,180.13,18.64]
["bitfinex","SOLUSD",1747229458848,164.54984362,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747229459032,164.54984362,180.18,180.11,18.66]
["bitfinex","SOLUSD",1747229459033,5.5515461,180.13,180.11,18.66]
["bitfinex","SOLUSD",1747229459228,26.59383064,180.15,180.11,18.66]
["bitfinex","SOLUSD",1747229459439,137.95601298,180.17,180.11,18.66]
["bitfinex","SOLUSD",1747229459440,5.55069563,180.16,180.11,18.66]
["bitfinex","SOLUSD",1747229459639,170.10053925,180.16,180.11,18.66]
["bitfinex","SOLUSD",1747229459941,26.59383064,180.15,180.11,18.66]
["bitfinex","SOLUSD",1747229460146,170.10053925,180.16,180.11,18.66]
["bitfinex","SOLUSD",1747229460333,26.59383064,180.15,180.11,18.66]
["bitfinex","SOLUSD",1747229460667,26.59383064,180.14,180.11,18.66]
["bitfinex","SOLUSD",1747229460860,26.59383064,180.15,180.11,18.66]
["bitfinex","SOLUSD",1747229461037,26.59383064,180.13,180.11,18.66]
["bitfinex","SOLUSD",1747229461233,26.59383064,180.13,180.06,26.0]
["bitfinex","SOLUSD",1747229461234,26.0,180.09,179.99,214.2521]
["bitfinex","SOLUSD",1747229461442,26.59383064,180.04,180.02,18.66]
["bitfinex","SOLUSD",1747229462059,26.59383064,180.05,180.02,18.66]
["bitfinex","SOLUSD",1747229462336,26.59383064,180.03,179.98,18.64]
["bitfinex","SOLUSD",1747229462582,26.59383064,179.99,179.97,18.66]
["bitfinex","SOLUSD",1747229462740,137.95601298,180.02,179.96,18.66]
["bitfinex","SOLUSD",1747229462741,137.95601298,179.98,179.96,18.66]
["bitfinex","SOLUSD",1747229463140,5.55452043,180.04,179.97,24.20613049]
["bitfinex","SOLUSD",1747229463342,5.55452043,180.04,179.98,44.64964886]
["bitfinex","SOLUSD",1747229463638,137.95601298,180.05,180.0,18.64964886]
["bitfinex","SOLUSD",1747229463839,5.55343537,180.07,179.99,18.66]
["bitfinex","SOLUSD",1747229463840,143.50854487,180.1,180.02,18.64964886]
["bitfinex","SOLUSD",1747229464057,143.50854487,180.1,180.03,18.66]
["bitfinex","SOLUSD",1747229464260,26.59383064,180.14,180.05,1.5204]
["bitfinex","SOLUSD",1747229464462,164.54984362,180.15,180.06,18.66]
["bitfinex","SOLUSD",1747229465063,32.14506856,180.14,180.06,18.66]
["bitfinex","SOLUSD",1747229465255,5.55123792,180.14,180.06,18.66]
["bitfinex","SOLUSD",1747229465451,32.14506856,180.14,180.06,18.66]
["bitfinex","SOLUSD",1747229465968,26.59383064,180.13,180.06,18.66]
["bitfinex","SOLUSD",1747229466552,5.55123792,180.14,180.06,18.66]
["bitfinex","SOLUSD",1747229466963,26.59383064,180.09,180.05,1.5204]
["bitfinex","SOLUSD",1747229467278,26.59383064,180.07,180.06,18.66]
["bitfinex","SOLUSD",1747229468651,137.95601298,180.06,179.99,1.5668]
["bitfinex","SOLUSD",1747229468844,26.59383064,180.03,180.01,18.66]
["bitfinex","SOLUSD",1747229469253,5.55493834,180.02,180.01,18.66]
["bitfinex","SOLUSD",1747229470248,32.14876898,180.02,180.0,18.66]
["bitfinex","SOLUSD",1747229470877,190.54984362,180.01,179.94,1.5815]
["bitfinex","SOLUSD",1747229471054,26.59383064,179.97,179.92,18.66]
["bitfinex","SOLUSD",1747229471250,26.59383064,179.95,179.93,18.66]
["bitfinex","SOLUSD",1747229471449,26.59383064,179.94,179.93,18.66]
["bitfinex","SOLUSD",1747229471674,26.59383064,179.94,179.9,18.66]
["bitfinex","SOLUSD",1747229471876,26.59383064,179.92,179.9,18.66]
["bitfinex","SOLUSD",1747229472080,26.59383064,179.91,179.89,18.66]
["bitfinex","SOLUSD",1747229472266,26.59383064,179.9,179.89,18.66]
["bitfinex","SOLUSD",1747229472591,72.04259702,179.96,179.89,18.66]
["bitfinex","SOLUSD",1747229472878,40.48384447,179.99,179.9,18.64964886]
["bitfinex","SOLUSD",1747229473185,137.95601298,180.01,179.9,18.64964886]
["bitfinex","SOLUSD",1747229473186,26.59383064,179.98,179.9,18.64964886]
["bitfinex","SOLUSD",1747229473379,5.5565454,179.97,179.9,18.64964886]
["bitfinex","SOLUSD",1747229473557,5.5565454,179.97,179.89,24.2188559]
["bitfinex","SOLUSD",1747229473753,5.5565454,179.97,179.9,18.64964886]
["bitfinex","SOLUSD",1747229473972,5.55606801,179.99,179.9,18.64964886]
["bitfinex","SOLUSD",1747229474183,18.64964886,180.07,179.89,24.2188559]
["bitfinex","SOLUSD",1747229474184,5.55462978,180.03,179.96,1.6455]
["bitfinex","SOLUSD",1747229474483,5.55462978,180.03,179.97,37.4]
["bitfinex","SOLUSD",1747229475550,5.55370432,180.06,179.98,44.64964886]
["bitfinex","SOLUSD",1747229475957,26.59383064,180.04,179.97,37.4]
["bitfinex","SOLUSD",1747229476157,26.59383064,180.03,179.98,18.72]
["bitfinex","SOLUSD",1747229476379,26.59383064,180.04,179.98,18.72]
["bitfinex","SOLUSD",1747229476865,26.59383064,180.03,179.98,18.72]
["bitfinex","SOLUSD",1747229477061,5.55370432,180.06,179.98,18.72]
["bitfinex","SOLUSD",1747229477279,32.14691815,180.08,179.99,18.64964886]
["bitfinex","SOLUSD",1747229477603,5.55308751,180.08,179.99,18.64964886]
["bitfinex","SOLUSD",1747229477904,26.59383064,180.04,179.97,26.0]
["bitfinex","SOLUSD",1747229478070,26.59383064,180.04,180.0,18.72]
["bitfinex","SOLUSD",1747229478264,19.4358063,180.08,180.0,18.72]
["bitfinex","SOLUSD",1747229478481,5.55308751,180.08,180.0,44.72]
["bitfinex","SOLUSD",1747229478686,5.55308751,180.08,180.01,18.64964886]
["bitfinex","SOLUSD",1747229479066,5.55308751,180.08,180.0,44.72]
["bitfinex","SOLUSD",1747229479283,5.55308751,180.08,180.01,18.64964886]
["bitfinex","SOLUSD",1747229479669,5.55092978,180.15,180.04,26.0]
["bitfinex","SOLUSD",1747229479874,26.59383064,180.14,180.05,18.68]
["bitfinex","SOLUSD",1747229480074,47.18325448,180.15,180.06,18.74]
["bitfinex","SOLUSD",1747229480310,26.59383064,180.13,180.06,18.74]
["bitfinex","SOLUSD",1747229480686,26.59383064,180.14,180.06,18.74]
["bitfinex","SOLUSD",1747229481805,40.46906982,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747229482116,13.86885609,180.26,180.14,26.0]
["bitfinex","SOLUSD",1747229482288,13.86885609,180.26,180.15,18.76]
["bitfinex","SOLUSD",1747229482478,26.0,180.25,180.15,18.76]
["bitfinex","SOLUSD",1747229482679,26.59383064,180.21,180.15,18.76]
["bitfinex","SOLUSD",1747229482905,0.14216157,180.22,180.08,0.14216157]
["bitfinex","SOLUSD",1747229483077,0.14216157,180.16,180.09,18.76]
["bitfinex","SOLUSD",1747229483480,26.59383064,180.18,180.09,18.76]
["bitfinex","SOLUSD",1747229483700,5.55123792,180.14,180.09,18.76]
["bitfinex","SOLUSD",1747229484198,46.02316337,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747229484498,26.59383064,180.13,180.08,18.8]
["bitfinex","SOLUSD",1747229484704,46.02316337,180.14,180.08,18.8]
["bitfinex","SOLUSD",1747229484895,32.14506856,180.14,180.08,18.8]
["bitfinex","SOLUSD",1747229485226,26.59383064,180.13,180.08,18.8]
["bitfinex","SOLUSD",1747229485417,26.59383064,180.15,180.08,18.8]
["bitfinex","SOLUSD",1747229485583,26.59383064,180.16,180.09,18.64964886]
["bitfinex","SOLUSD",1747229485784,5.55092978,180.15,180.09,18.64964886]
["bitfinex","SOLUSD",1747229486082,5.55092978,180.15,180.08,24.3529923]
["bitfinex","SOLUSD",1747229486083,5.55092978,180.15,180.07,1.5552]
["bitfinex","SOLUSD",1747229486287,26.59383064,180.13,180.08,18.82]
["bitfinex","SOLUSD",1747229486509,26.59383064,180.12,180.08,18.82]
["bitfinex","SOLUSD",1747229486695,26.59383064,180.12,180.06,18.84]
["bitfinex","SOLUSD",1747229486696,26.59383064,180.09,180.06,18.84]
["bitfinex","SOLUSD",1747229486899,26.59383064,180.07,180.06,18.84]
["bitfinex","SOLUSD",1747229487491,26.0,180.06,180.01,1.5246]
["bitfinex","SOLUSD",1747229487702,26.59383064,180.07,180.01,1.5246]
["bitfinex","SOLUSD",1747229488418,5.55247084,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747229488625,5.55247084,180.1,180.04,37.32964886]
["bitfinex","SOLUSD",1747229488802,5.5515461,180.13,180.04,37.32964886]
["bitfinex","SOLUSD",1747229489311,5.54969754,180.19,180.08,18.64964886]
["bitfinex","SOLUSD",1747229489517,26.59383064,180.18,180.09,18.98]
["bitfinex","SOLUSD",1747229489816,26.59383064,180.18,180.1,18.68]
["bitfinex","SOLUSD",1747229490115,5.55031359,180.17,180.1,18.68]
["bitfinex","SOLUSD",1747229490696,5.55031359,180.17,180.11,18.64964886]
["bitfinex","SOLUSD",1747229490989,19.42609757,180.17,180.1,18.68]
["bitfinex","SOLUSD",1747229491188,26.59383064,180.16,180.11,18.98]
["bitfinex","SOLUSD",1747229491505,19.42609757,180.17,180.11,18.98]
["bitfinex","SOLUSD",1747229491687,40.37529215,180.15,180.12,18.98]
["bitfinex","SOLUSD",1747229491879,40.37529215,180.14,180.12,18.98]
["bitfinex","SOLUSD",1747229492079,5.5515461,180.13,180.12,18.98]
["bitfinex","SOLUSD",1747229493997,5.55123792,180.14,180.12,18.98]
["bitfinex","SOLUSD",1747229494199,5.54969754,180.19,180.12,18.98]
["bitfinex","SOLUSD",1747229494414,19.41639852,180.26,180.16,26.0]
["bitfinex","SOLUSD",1747229494603,137.95601298,180.24,180.17,18.68]
["bitfinex","SOLUSD",1747229494800,137.95601298,180.24,180.18,18.96]
["bitfinex","SOLUSD",1747229495203,178.33130513,180.24,180.18,18.96]
["bitfinex","SOLUSD",1747229495398,59.79492261,180.23,180.18,18.96]
["bitfinex","SOLUSD",1747229496301,19.41963046,180.23,180.18,18.96]
["bitfinex","SOLUSD",1747229496797,59.79492261,180.23,180.18,18.96]
["bitfinex","SOLUSD",1747229497002,5.54846584,180.23,180.18,18.96]
["bitfinex","SOLUSD",1747229497210,143.50424083,180.24,180.18,18.96]
["bitfinex","SOLUSD",1747229498034,183.87950788,180.24,180.13,1.6341]
["bitfinex","SOLUSD",1747229498214,183.87950788,180.24,180.17,44.66]
["bitfinex","SOLUSD",1747229498422,40.37529215,180.23,180.17,18.66]
["bitfinex","SOLUSD",1747229498617,40.37529215,180.18,180.14,19.02]
["bitfinex","SOLUSD",1747229498914,40.37529215,180.15,180.14,19.02]
["bitfinex","SOLUSD",1747229499292,40.37529215,180.16,180.14,19.02]
["bitfinex","SOLUSD",1747229499615,45.92498969,180.19,180.09,0.14216157]
["bitfinex","SOLUSD",1747229499920,40.37529215,180.16,180.1,37.7]
["bitfinex","SOLUSD",1747229500097,40.37529215,180.17,180.1,37.7]
["bitfinex","SOLUSD",1747229500292,45.42394139,180.19,180.1,37.7]
["bitfinex","SOLUSD",1747229500519,5.54969754,180.19,180.12,18.64964886]
["bitfinex","SOLUSD",1747229500718,5.54908162,180.21,180.12,18.64964886]
["bitfinex","SOLUSD",1747229501023,59.79707783,180.21,180.12,18.64964886]
["bitfinex","SOLUSD",1747229501196,59.79707783,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747229501808,59.79707783,180.21,180.1,37.7]
["bitfinex","SOLUSD",1747229502125,40.37529215,180.2,180.11,26.0]
["bitfinex","SOLUSD",1747229502628,5.54908162,180.21,180.12,18.64964886]
["bitfinex","SOLUSD",1747229502792,5.54908162,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747229502996,5.54754243,180.26,180.18,18.64964886]
["bitfinex","SOLUSD",1747229503196,5.54754243,180.26,180.19,38.14]
["bitfinex","SOLUSD",1747229503390,5.54754243,180.26,180.2,18.64964886]
["bitfinex","SOLUSD",1747229503622,5.5463117,180.3,180.23,31.54841997]
["bitfinex","SOLUSD",1747229503802,5.5463117,180.3,180.23,26.0]
["bitfinex","SOLUSD",1747229505626,45.92283458,180.26,180.24,19.06]
["bitfinex","SOLUSD",1747229505842,5.54754243,180.26,180.24,19.06]
["bitfinex","SOLUSD",1747229506614,45.92283458,180.26,180.24,19.06]
["bitfinex","SOLUSD",1747229506824,204.33130513,180.25,180.17,1.5503]
["bitfinex","SOLUSD",1747229507142,40.37529215,180.18,180.16,19.06]
["bitfinex","SOLUSD",1747229507432,0.14216157,180.23,180.16,19.06]
["bitfinex","SOLUSD",1747229507433,40.37529215,180.17,180.16,19.06]
["bitfinex","SOLUSD",1747229507644,5.55031359,180.17,180.16,19.06]
["bitfinex","SOLUSD",1747229507801,45.92560574,180.17,180.12,19.06]
["bitfinex","SOLUSD",1747229507999,40.37529215,180.15,180.12,38.12]
["bitfinex","SOLUSD",1747229508199,40.37529215,180.16,180.12,38.12]
["bitfinex","SOLUSD",1747229508394,40.37529215,180.14,180.12,19.06]
["bitfinex","SOLUSD",1747229508729,40.37529215,180.15,180.12,19.06]
["bitfinex","SOLUSD",1747229509042,40.37529215,180.13,180.09,19.06]
["bitfinex","SOLUSD",1747229509229,40.37529215,180.11,180.09,19.06]
["bitfinex","SOLUSD",1747229509523,40.37529215,180.13,180.09,19.06]
["bitfinex","SOLUSD",1747229509742,5.55185431,180.12,180.09,19.06]
["bitfinex","SOLUSD",1747229510023,40.37529215,180.14,180.09,19.06]
["bitfinex","SOLUSD",1747229510218,137.95601298,180.16,180.09,19.06]
["bitfinex","SOLUSD",1747229510394,183.88198153,180.16,180.09,19.06]
["bitfinex","SOLUSD",1747229510598,40.37529215,180.15,180.09,19.06]
["bitfinex","SOLUSD",1747229511429,40.37529215,180.12,180.05,1.6322]
["bitfinex","SOLUSD",1747229511635,40.37529215,180.12,180.06,19.04]
["bitfinex","SOLUSD",1747229511925,45.92745471,180.11,180.07,19.06]
["bitfinex","SOLUSD",1747229512504,5.55216256,180.11,180.07,19.06]
["bitfinex","SOLUSD",1747229513928,45.92745471,180.11,180.07,19.06]
["bitfinex","SOLUSD",1747229514141,40.37529215,180.09,180.06,19.02]
["bitfinex","SOLUSD",1747229514425,40.37529215,180.08,180.06,19.02]
["bitfinex","SOLUSD",1747229514628,40.37529215,180.09,180.06,19.02]
["bitfinex","SOLUSD",1747229514829,40.37529215,180.07,180.04,19.04]
["bitfinex","SOLUSD",1747229515142,45.92930492,180.05,180.04,19.04]
["bitfinex","SOLUSD",1747229515434,5.55401277,180.05,180.04,19.04]
["bitfinex","SOLUSD",1747229515601,137.95601298,180.06,180.04,19.04]
["bitfinex","SOLUSD",1747229515798,143.50984384,180.06,180.04,19.04]
["bitfinex","SOLUSD",1747229516020,137.95601298,180.06,180.04,19.04]
["bitfinex","SOLUSD",1747229516212,143.50972169,180.06,180.04,19.04]
["bitfinex","SOLUSD",1747229516411,40.37529215,180.05,179.99,20.6986]
["bitfinex","SOLUSD",1747229516726,0.14216157,180.03,179.96,19.02]
["bitfinex","SOLUSD",1747229516930,40.37529215,179.98,179.97,19.06]
["bitfinex","SOLUSD",1747229517151,40.37529215,179.98,179.89,5.55868776]
["bitfinex","SOLUSD",1747229517152,45.93146505,179.98,179.87,11.76513176]
["bitfinex","SOLUSD",1747229517357,40.37529215,179.95,179.89,19.06]
["bitfinex","SOLUSD",1747229517847,19.44660517,179.98,179.88,19.08]
["bitfinex","SOLUSD",1747229517848,40.37529215,179.9,179.88,19.08]
["bitfinex","SOLUSD",1747229518005,40.37529215,179.91,179.88,19.08]
["bitfinex","SOLUSD",1747229518208,40.37529215,179.92,179.88,19.08]
["bitfinex","SOLUSD",1747229518507,163.95601298,179.96,179.88,19.08]
["bitfinex","SOLUSD",1747229518706,178.33130513,179.96,179.88,19.08]
["bitfinex","SOLUSD",1747229518911,137.95601298,179.96,179.88,19.08]
["bitfinex","SOLUSD",1747229519120,143.51295491,179.96,179.89,5.55895269]
["bitfinex","SOLUSD",1747229519437,54.26357737,180.01,179.92,26.0]
["bitfinex","SOLUSD",1747229519739,5.55392421,180.06,179.97,26.0]
["bitfinex","SOLUSD",1747229519909,5.55392421,180.06,179.98,38.24]
["bitfinex","SOLUSD",1747229520620,40.37529215,180.04,179.98,38.24]
["bitfinex","SOLUSD",1747229520829,40.37529215,180.04,179.99,19.26]
["bitfinex","SOLUSD",1747229521039,40.37529215,180.05,179.99,19.26]
["bitfinex","SOLUSD",1747229521352,40.37529215,180.0,179.94,8.1785]
["bitfinex","SOLUSD",1747229521645,40.37529215,179.95,179.9,19.28]
["bitfinex","SOLUSD",1747229521835,26.0,180.02,179.91,19.28]
["bitfinex","SOLUSD",1747229522019,40.37529215,179.99,179.91,19.28]
["bitfinex","SOLUSD",1747229522224,40.37529215,179.98,179.91,19.28]
["bitfinex","SOLUSD",1747229522427,5.55432126,180.04,179.95,26.0]
["bitfinex","SOLUSD",1747229522611,5.55216256,180.11,180.0,1.5673]
["bitfinex","SOLUSD",1747229522809,45.92745471,180.11,180.01,19.56]
["bitfinex","SOLUSD",1747229523017,45.92745471,180.11,180.02,19.06]
["bitfinex","SOLUSD",1747229523225,40.37529215,180.1,180.02,19.06]
["bitfinex","SOLUSD",1747229523431,5.55216256,180.11,180.02,45.06]
["bitfinex","SOLUSD",1747229523636,5.55216256,180.11,180.02,51.5469]
["bitfinex","SOLUSD",1747229523839,5.55190668,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747229524244,5.55190668,180.12,180.06,26.0]
["bitfinex","SOLUSD",1747229524648,13.87584442,180.17,180.06,26.0]
["bitfinex","SOLUSD",1747229524649,5.55123792,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747229525341,19.42615801,180.17,180.07,24.20274655]
["bitfinex","SOLUSD",1747229525525,19.42615801,180.17,180.08,38.68]
["bitfinex","SOLUSD",1747229525728,59.80145016,180.17,180.08,38.68]
["bitfinex","SOLUSD",1747229525915,19.42615801,180.17,180.08,38.68]
["bitfinex","SOLUSD",1747229526543,18.64964886,180.22,180.11,18.64964886]
["bitfinex","SOLUSD",1747229526544,40.37529215,180.22,180.11,18.64964886]
["bitfinex","SOLUSD",1747229526722,5.54846584,180.23,180.14,26.0]
["bitfinex","SOLUSD",1747229527048,59.79492261,180.23,180.15,19.62]
["bitfinex","SOLUSD",1747229527222,5.54969754,180.19,180.15,19.62]
["bitfinex","SOLUSD",1747229527416,5.54969754,180.19,180.1,1.6212]
["bitfinex","SOLUSD",1747229527621,40.37529215,180.18,180.11,19.64]
["bitfinex","SOLUSD",1747229527818,40.37529215,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747229528745,40.37529215,180.14,180.1,1.6212]
["bitfinex","SOLUSD",1747229528921,40.37529215,180.13,180.1,21.2612]
["bitfinex","SOLUSD",1747229529122,40.37529215,180.14,180.1,21.2612]
["bitfinex","SOLUSD",1747229529336,5.5515461,180.13,180.1,21.2612]
["bitfinex","SOLUSD",1747229529640,5.55000555,180.18,180.1,21.2612]
["bitfinex","SOLUSD",1747229529845,137.95601298,180.17,180.1,21.2612]
["bitfinex","SOLUSD",1747229530046,178.33130513,180.17,180.1,21.2612]
["bitfinex","SOLUSD",1747229530752,40.37529215,180.14,180.1,1.6212]
["bitfinex","SOLUSD",1747229530944,40.37529215,180.12,180.1,1.6212]
["bitfinex","SOLUSD",1747229531441,5.55216256,180.11,180.1,1.6212]
["bitfinex","SOLUSD",1747229531617,137.95601298,180.1,180.06,19.64]
["bitfinex","SOLUSD",1747229531823,40.37529215,180.07,179.96,1.5267]
["bitfinex","SOLUSD",1747229532028,40.37529215,180.0,179.97,19.68]
["bitfinex","SOLUSD",1747229532360,40.37529215,180.0,179.97,20.72]
["bitfinex","SOLUSD",1747229532736,26.0,180.06,179.97,20.72]
["bitfinex","SOLUSD",1747229532939,137.95601298,180.09,179.97,20.72]
["bitfinex","SOLUSD",1747229533141,5.55216256,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747229533466,5.55185431,180.12,180.05,19.8]
["bitfinex","SOLUSD",1747229533645,59.80678225,180.12,180.05,19.8]
["bitfinex","SOLUSD",1747229533957,5.55185431,180.12,180.05,19.8]
["bitfinex","SOLUSD",1747229534133,45.92714646,180.12,180.05,19.8]
["bitfinex","SOLUSD",1747229534651,5.55147013,180.14,180.05,19.8]
["bitfinex","SOLUSD",1747229534850,137.95601298,180.15,180.09,1.5045]
["bitfinex","SOLUSD",1747229535240,137.95601298,180.15,180.09,7.05709127]
["bitfinex","SOLUSD",1747229535766,40.37529215,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747229535937,40.37529215,180.21,180.14,19.8]
["bitfinex","SOLUSD",1747229536931,5.54877372,180.22,180.14,19.8]
["bitfinex","SOLUSD",1747229537377,5.54846584,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747229537573,5.54846584,180.23,180.14,19.8]
["bitfinex","SOLUSD",1747229537732,5.54846584,180.23,180.15,18.64964886]
["bitfinex","SOLUSD",1747229538434,5.54846584,180.23,180.16,0.28432314]
["bitfinex","SOLUSD",1747229538634,19.41963046,180.23,180.15,18.64964886]
["bitfinex","SOLUSD",1747229539056,19.41963046,180.23,180.14,19.8]
["bitfinex","SOLUSD",1747229539241,40.37529215,180.22,180.11,0.28432314]
["bitfinex","SOLUSD",1747229539458,59.79707783,180.21,180.12,39.54]
["bitfinex","SOLUSD",1747229539654,19.42178568,180.21,180.13,18.64964886]
["bitfinex","SOLUSD",1747229540058,19.42178568,180.21,180.12,39.54]
["bitfinex","SOLUSD",1747229540259,26.0,180.15,180.1,19.78]
["bitfinex","SOLUSD",1747229540456,40.37529215,180.14,180.1,19.78]
["bitfinex","SOLUSD",1747229540689,40.37529215,180.12,180.1,19.78]
["bitfinex","SOLUSD",1747229540859,40.37529215,180.11,180.09,1.5045]
["bitfinex","SOLUSD",1747229541269,40.37529215,180.1,180.03,6.6011]
["bitfinex","SOLUSD",1747229541588,66.37529215,180.06,180.02,39.62]
["bitfinex","SOLUSD",1747229541787,26.0,180.06,180.02,39.62]
["bitfinex","SOLUSD",1747229541957,26.0,180.08,180.02,39.62]
["bitfinex","SOLUSD",1747229542287,66.37529215,180.08,180.02,39.62]
["bitfinex","SOLUSD",1747229542487,40.37529215,180.06,180.02,39.62]
["bitfinex","SOLUSD",1747229542661,26.0,180.08,180.02,39.62]
["bitfinex","SOLUSD",1747229542854,40.37529215,180.06,180.02,39.62]
["bitfinex","SOLUSD",1747229543109,45.92807131,180.09,180.03,19.9]
["bitfinex","SOLUSD",1747229543272,26.0,180.09,180.03,19.9]
["bitfinex","SOLUSD",1747229543595,31.55306369,180.09,180.03,19.9]
["bitfinex","SOLUSD",1747229543882,40.37529215,180.08,180.01,1.6647]
["bitfinex","SOLUSD",1747229544093,40.37529215,180.08,180.02,19.92]
["bitfinex","SOLUSD",1747229544270,71.92835584,180.09,180.02,19.92]
["bitfinex","SOLUSD",1747229544770,29.76,180.19,180.02,19.92]
["bitfinex","SOLUSD",1747229544771,5.55062166,180.16,180.03,18.64964886]
["bitfinex","SOLUSD",1747229545094,26.0,180.13,180.03,18.64964886]
["bitfinex","SOLUSD",1747229545385,66.37529215,180.13,180.03,18.64964886]
["bitfinex","SOLUSD",1747229545558,5.55185431,180.12,180.04,5.55432126]
["bitfinex","SOLUSD",1747229545754,45.92714646,180.12,180.03,18.64964886]
["bitfinex","SOLUSD",1747229546156,45.92714646,180.12,180.03,24.20414552]
["bitfinex","SOLUSD",1747229546650,5.55185431,180.12,180.03,24.20414552]
["bitfinex","SOLUSD",1747229547276,45.92714646,180.12,180.03,24.20414552]
["bitfinex","SOLUSD",1747229547464,5.55185431,180.12,180.03,24.20414552]
["bitfinex","SOLUSD",1747229547661,5.55155817,180.13,180.04,0.28432314]
["bitfinex","SOLUSD",1747229547862,45.92591381,180.16,180.06,0.28432314]
["bitfinex","SOLUSD",1747229548097,143.5063663,180.17,180.08,18.64964886]
["bitfinex","SOLUSD",1747229548261,137.95601298,180.17,180.1,18.64964886]
["bitfinex","SOLUSD",1747229548461,137.95601298,180.17,180.1,25.09604886]
["bitfinex","SOLUSD",1747229548690,40.37529215,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747229548691,5.54942911,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747229548885,45.92472126,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747229549092,5.54942911,180.2,180.12,18.64964886]
["bitfinex","SOLUSD",1747229549593,5.54942911,180.2,180.13,5.5515461]
["bitfinex","SOLUSD",1747229549770,5.54942911,180.2,180.14,19.76]
["bitfinex","SOLUSD",1747229550295,5.54913612,180.21,180.15,18.64964886]
["bitfinex","SOLUSD",1747229550596,192.20049836,180.26,180.15,18.64964886]
["bitfinex","SOLUSD",1747229550597,59.79276787,180.25,180.17,18.64964886]
["bitfinex","SOLUSD",1747229550793,40.37529215,180.22,180.16,19.94]
["bitfinex","SOLUSD",1747229551098,40.37529215,180.22,180.18,0.39855072]
["bitfinex","SOLUSD",1747229551282,40.37529215,180.23,180.18,0.39855072]
["bitfinex","SOLUSD",1747229551787,5.54877372,180.22,180.18,0.39855072]
["bitfinex","SOLUSD",1747229552291,5.54847396,180.23,180.18,0.39855072]
["bitfinex","SOLUSD",1747229553362,40.37529215,180.21,180.18,0.39855072]
["bitfinex","SOLUSD",1747229553566,40.37529215,180.2,180.19,19.92]
["bitfinex","SOLUSD",1747229553766,40.37529215,180.21,180.19,19.92]
["bitfinex","SOLUSD",1747229554173,13.87116462,180.23,180.17,19.92]
["bitfinex","SOLUSD",1747229554174,40.37529215,180.2,180.17,19.92]
["bitfinex","SOLUSD",1747229554382,40.37529215,180.2,180.15,19.76]
["bitfinex","SOLUSD",1747229554383,40.37529215,180.18,180.13,19.92]
["bitfinex","SOLUSD",1747229554585,40.37529215,180.15,180.13,19.92]
["bitfinex","SOLUSD",1747229555007,137.95601298,180.17,180.13,19.92]
["bitfinex","SOLUSD",1747229556002,143.50644652,180.17,180.13,19.92]
["bitfinex","SOLUSD",1747229556591,157.3822305,180.17,180.11,1.6534]
["bitfinex","SOLUSD",1747229556793,40.37529215,180.12,180.08,19.92]
["bitfinex","SOLUSD",1747229556994,40.37529215,180.09,180.08,19.92]
["bitfinex","SOLUSD",1747229557378,137.95601298,180.11,180.08,19.92]
["bitfinex","SOLUSD",1747229558811,40.37529215,180.17,180.1,26.0]
["bitfinex","SOLUSD",1747229559008,40.37529215,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747229559882,5.55092978,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747229560720,45.92622193,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747229560920,40.37529215,180.12,180.08,19.9]
["bitfinex","SOLUSD",1747229561091,40.37529215,180.11,180.08,19.9]
["bitfinex","SOLUSD",1747229561418,40.37529215,180.09,180.01,19.74]
["bitfinex","SOLUSD",1747229561582,137.95601298,180.1,180.05,19.9]
["bitfinex","SOLUSD",1747229561987,5.55277916,180.09,180.05,19.9]
["bitfinex","SOLUSD",1747229562186,40.37529215,180.06,180.03,19.92]
["bitfinex","SOLUSD",1747229562698,40.37529215,180.07,180.03,19.92]
["bitfinex","SOLUSD",1747229562902,40.37529215,180.05,179.99,19.74]
["bitfinex","SOLUSD",1747229563211,178.33130513,180.04,180.0,19.92]
["bitfinex","SOLUSD",1747229563630,40.37529215,180.01,179.98,19.92]
["bitfinex","SOLUSD",1747229563993,5.55555555,180.0,179.98,19.92]
["bitfinex","SOLUSD",1747229564325,137.95601298,180.03,179.98,19.92]
["bitfinex","SOLUSD",1747229564617,137.95601298,180.03,179.98,25.47612781]
["bitfinex","SOLUSD",1747229564917,137.95601298,180.03,179.97,33.13192526]
["bitfinex","SOLUSD",1747229565100,137.95601298,180.03,179.98,19.9]
["bitfinex","SOLUSD",1747229565719,40.37529215,180.01,179.99,19.88]
["bitfinex","SOLUSD",1747229566529,5.55555555,180.0,179.99,19.88]
["bitfinex","SOLUSD",1747229566898,5.55555555,180.0,179.9,27.6502]
["bitfinex","SOLUSD",1747229566899,138.0,179.99,179.9,27.6502]
["bitfinex","SOLUSD",1747229567099,40.37529215,179.95,179.9,21.5819]
["bitfinex","SOLUSD",1747229567307,40.37529215,179.94,179.91,19.86]
["bitfinex","SOLUSD",1747229567692,40.37529215,179.93,179.9,21.5819]
["bitfinex","SOLUSD",1747229567935,40.37529215,179.93,179.9,41.4419]
["bitfinex","SOLUSD",1747229568094,40.37529215,179.91,179.88,19.86]
["bitfinex","SOLUSD",1747229568294,40.37529215,179.9,179.88,19.86]
["bitfinex","SOLUSD",1747229568526,5.55926173,179.88,179.84,19.84]
["bitfinex","SOLUSD",1747229568819,40.37529215,179.85,179.84,19.84]
["bitfinex","SOLUSD",1747229568990,40.37529215,179.86,179.83,1.5002]
["bitfinex","SOLUSD",1747229569190,40.37529215,179.87,179.83,1.5002]
["bitfinex","SOLUSD",1747229569823,40.37529215,179.86,179.83,1.5002]
["bitfinex","SOLUSD",1747229570126,40.37529215,179.84,179.81,19.92]
["bitfinex","SOLUSD",1747229570307,40.37529215,179.83,179.8,19.84]
["bitfinex","SOLUSD",1747229570649,138.0,179.87,179.8,25.40166513]
["bitfinex","SOLUSD",1747229570650,178.37529215,179.87,179.8,25.40166513]
["bitfinex","SOLUSD",1747229571691,40.37529215,179.86,179.8,19.84]
["bitfinex","SOLUSD",1747229571890,143.5597106,179.87,179.8,19.84]
["bitfinex","SOLUSD",1747229572091,40.37529215,179.82,179.81,19.82]
["bitfinex","SOLUSD",1747229572711,26.0,179.81,179.71,1.5075]
["bitfinex","SOLUSD",1747229572898,40.37529215,179.75,179.71,1.5075]
["bitfinex","SOLUSD",1747229573103,40.37529215,179.74,179.71,21.6675]
["bitfinex","SOLUSD",1747229573325,40.37529215,179.74,179.71,1.5075]
["bitfinex","SOLUSD",1747229574433,40.37529215,179.78,179.71,1.5075]
["bitfinex","SOLUSD",1747229574730,40.37529215,179.79,179.71,7.07194425]
["bitfinex","SOLUSD",1747229575141,40.37529215,179.82,179.74,26.0]
["bitfinex","SOLUSD",1747229575440,40.37529215,179.84,179.75,26.0]
["bitfinex","SOLUSD",1747229575734,40.37529215,179.85,179.76,19.94]
["bitfinex","SOLUSD",1747229576030,19.45525291,179.9,179.77,20.18]
["bitfinex","SOLUSD",1747229576031,40.37529215,179.87,179.77,20.18]
["bitfinex","SOLUSD",1747229576214,5.55864369,179.9,179.78,26.0]
["bitfinex","SOLUSD",1747229576405,40.37529215,179.88,179.78,26.0]
["bitfinex","SOLUSD",1747229576607,45.93425098,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1747229576817,45.93425098,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747229576818,40.37529215,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747229577040,40.37529215,179.87,179.77,20.18]
["bitfinex","SOLUSD",1747229577342,40.37529215,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747229577719,138.0,179.88,179.78,26.0]
["bitfinex","SOLUSD",1747229577917,40.37529215,179.86,179.78,26.0]
["bitfinex","SOLUSD",1747229578215,138.0,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747229578426,5.55863837,179.91,179.83,19.94]
["bitfinex","SOLUSD",1747229578640,5.55863837,179.91,179.84,21.7843]
["bitfinex","SOLUSD",1747229578829,40.37529215,179.89,179.84,21.7843]
["bitfinex","SOLUSD",1747229579039,40.37529215,179.9,179.84,21.7843]
["bitfinex","SOLUSD",1747229579345,40.37529215,179.88,179.84,21.7843]
["bitfinex","SOLUSD",1747229579842,40.37529215,179.85,179.81,20.18]
["bitfinex","SOLUSD",1747229580354,40.37529215,179.86,179.81,20.18]
["bitfinex","SOLUSD",1747229580690,5.5595708,179.87,179.81,20.18]
["bitfinex","SOLUSD",1747229580827,40.37529215,179.86,179.81,20.18]
["bitfinex","SOLUSD",1747229581149,66.65961529,179.91,179.81,46.18]
["bitfinex","SOLUSD",1747229581150,5.70106764,179.9,179.81,46.18]
["bitfinex","SOLUSD",1747229581352,0.14216157,179.91,179.81,46.18]
["bitfinex","SOLUSD",1747229581353,40.37529215,179.92,179.84,26.0]
["bitfinex","SOLUSD",1747229581554,45.93366434,179.91,179.81,20.18]
["bitfinex","SOLUSD",1747229581721,40.37529215,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747229581926,40.37529215,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747229582150,40.37529215,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747229582448,40.37529215,179.9,179.82,26.0]
["bitfinex","SOLUSD",1747229582653,45.9341343,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747229582945,40.37529215,179.92,179.85,19.94]
["bitfinex","SOLUSD",1747229583319,5.55709313,179.96,179.88,26.0]
["bitfinex","SOLUSD",1747229583532,5.55709313,179.96,179.9,1.6294]
["bitfinex","SOLUSD",1747229583754,40.37529215,179.99,179.9,1.6294]
["bitfinex","SOLUSD",1747229584256,13.88613519,180.04,179.92,32.5458]
["bitfinex","SOLUSD",1747229584451,40.37529215,180.02,179.93,19.94]
["bitfinex","SOLUSD",1747229584646,19.4358063,180.08,179.96,26.0]
["bitfinex","SOLUSD",1747229584850,40.37529215,180.05,179.97,46.3]
["bitfinex","SOLUSD",1747229585044,45.92837966,180.08,179.98,18.64964886]
["bitfinex","SOLUSD",1747229585250,5.55308751,180.08,180.01,26.0]
["bitfinex","SOLUSD",1747229585463,5.55308751,180.08,180.02,1.5489]
["bitfinex","SOLUSD",1747229585754,268.37529215,180.18,180.04,26.0]
["bitfinex","SOLUSD",1747229585755,5.55187297,180.12,180.04,26.0]
["bitfinex","SOLUSD",1747229585979,45.92591381,180.16,180.05,20.3]
["bitfinex","SOLUSD",1747229586150,40.37529215,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747229586460,40.37529215,180.15,180.08,45.94]
["bitfinex","SOLUSD",1747229586628,5.55062166,180.16,180.08,45.94]
["bitfinex","SOLUSD",1747229587249,5.55062166,180.16,180.09,18.64964886]
["bitfinex","SOLUSD",1747229587633,26.0,180.22,180.13,18.64964886]
["bitfinex","SOLUSD",1747229587634,13.8719381,180.22,180.13,18.64964886]
["bitfinex","SOLUSD",1747229587959,5.5463117,180.3,180.17,26.0]
["bitfinex","SOLUSD",1747229588128,5.5463117,180.3,180.19,1.5296]
["bitfinex","SOLUSD",1747229588328,40.37529215,180.29,180.19,1.5296]
["bitfinex","SOLUSD",1747229588529,40.37529215,180.27,180.19,1.5296]
["bitfinex","SOLUSD",1747229588761,5.54754243,180.26,180.19,1.5296]
["bitfinex","SOLUSD",1747229588965,19.41639852,180.26,180.19,1.5296]
["bitfinex","SOLUSD",1747229589475,40.37529215,180.23,180.19,1.5296]
["bitfinex","SOLUSD",1747229589632,40.37529215,180.21,180.2,20.3]
["bitfinex","SOLUSD",1747229589836,40.37529215,180.21,180.11,1.6631]
["bitfinex","SOLUSD",1747229590050,40.37529215,180.2,180.12,40.22]
["bitfinex","SOLUSD",1747229590354,40.37529215,180.21,180.12,66.22]
["bitfinex","SOLUSD",1747229590761,5.54938956,180.2,180.13,18.64964886]
["bitfinex","SOLUSD",1747229591960,5.54849585,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747229592160,5.5472347,180.27,180.17,18.64964886]
["bitfinex","SOLUSD",1747229592528,13.86486722,180.32,180.21,18.64964886]
["bitfinex","SOLUSD",1747229592752,5.5460041,180.31,180.22,40.22]
["bitfinex","SOLUSD",1747229592943,13.86192438,180.36,180.27,26.0]
["bitfinex","SOLUSD",1747229593155,5.54477405,180.35,180.28,18.64964886]
["bitfinex","SOLUSD",1747229593458,5.54385186,180.38,180.32,26.0]
["bitfinex","SOLUSD",1747229593662,26.4802,180.5,180.32,26.0]
["bitfinex","SOLUSD",1747229593663,47.09402182,180.49,180.32,26.0]
["bitfinex","SOLUSD",1747229593971,47.09402182,180.49,180.33,18.64964886]
["bitfinex","SOLUSD",1747229594174,40.37529215,180.43,180.33,18.64964886]
["bitfinex","SOLUSD",1747229594377,40.37529215,180.41,180.33,18.64964886]
["bitfinex","SOLUSD",1747229594552,40.37529215,180.45,180.34,40.6]
["bitfinex","SOLUSD",1747229594553,40.37529215,180.39,180.34,40.6]
["bitfinex","SOLUSD",1747229594736,5.54385186,180.38,180.34,40.6]
["bitfinex","SOLUSD",1747229594931,45.91914401,180.38,180.34,40.6]
["bitfinex","SOLUSD",1747229595145,40.37529215,180.35,180.33,20.34]
["bitfinex","SOLUSD",1747229595339,19.40348153,180.38,180.31,20.36]
["bitfinex","SOLUSD",1747229595722,164.0,180.37,180.31,20.36]
["bitfinex","SOLUSD",1747229595862,40.37529215,180.32,180.31,20.36]
["bitfinex","SOLUSD",1747229596046,40.37529215,180.32,180.28,20.36]
["bitfinex","SOLUSD",1747229596253,40.37529215,180.29,180.28,20.36]
["bitfinex","SOLUSD",1747229597078,26.0,180.26,180.24,20.36]
["bitfinex","SOLUSD",1747229597373,26.0,180.26,180.21,20.36]
["bitfinex","SOLUSD",1747229597556,19.41316766,180.29,180.21,20.36]
["bitfinex","SOLUSD",1747229597874,40.37529215,180.25,180.21,20.36]
["bitfinex","SOLUSD",1747229598077,40.37529215,180.24,180.21,20.36]
["bitfinex","SOLUSD",1747229598569,40.37529215,180.23,180.21,20.36]
["bitfinex","SOLUSD",1747229598878,5.54908162,180.21,180.2,20.38]
["bitfinex","SOLUSD",1747229599442,5.54908162,180.21,180.11,215.6813]
["bitfinex","SOLUSD",1747229599443,60.17429491,180.21,180.11,215.6813]
["bitfinex","SOLUSD",1747229599651,26.0,180.18,180.11,1.6525]
["bitfinex","SOLUSD",1747229599877,26.0,180.18,180.11,22.0325]
["bitfinex","SOLUSD",1747229599878,40.75250923,180.14,180.11,22.0325]
["bitfinex","SOLUSD",1747229600173,40.75250923,180.15,180.11,22.0325]
["bitfinex","SOLUSD",1747229600541,19.42178568,180.21,180.11,22.0325]
["bitfinex","SOLUSD",1747229600767,40.75250923,180.19,180.11,22.0325]
["bitfinex","SOLUSD",1747229600967,40.75250923,180.2,180.11,22.0325]
["bitfinex","SOLUSD",1747229601177,5.54877372,180.22,180.13,18.64964886]
["bitfinex","SOLUSD",1747229601486,5.546927,180.28,180.19,26.0]
["bitfinex","SOLUSD",1747229601780,26.0,180.35,180.2,20.38]
["bitfinex","SOLUSD",1747229601954,40.75250923,180.3,180.18,6.5765]
["bitfinex","SOLUSD",1747229602157,18.64964886,180.36,180.19,66.66]
["bitfinex","SOLUSD",1747229602467,40.75250923,180.21,180.19,20.36]
["bitfinex","SOLUSD",1747229602840,46.30142895,180.22,180.19,20.36]
["bitfinex","SOLUSD",1747229603061,46.30064294,180.25,180.19,20.36]
["bitfinex","SOLUSD",1747229603469,40.75250923,180.24,180.19,20.36]
["bitfinex","SOLUSD",1747229603678,40.75250923,180.22,180.19,20.36]
["bitfinex","SOLUSD",1747229604187,0.14216157,180.3,180.19,20.36]
["bitfinex","SOLUSD",1747229604472,40.75250923,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747229604677,40.75250923,180.32,180.23,20.28]
["bitfinex","SOLUSD",1747229604975,5.5460041,180.31,180.24,1.5216]
["bitfinex","SOLUSD",1747229605342,46.29851333,180.31,180.24,1.5216]
["bitfinex","SOLUSD",1747229605781,5.5460041,180.31,180.24,1.5216]
["bitfinex","SOLUSD",1747229605988,5.54508151,180.34,180.25,18.64964886]
["bitfinex","SOLUSD",1747229606143,138.0,180.39,180.3,26.0]
["bitfinex","SOLUSD",1747229606337,19.39380506,180.47,180.31,18.64964886]
["bitfinex","SOLUSD",1747229606572,40.75250923,180.41,180.31,18.64964886]
["bitfinex","SOLUSD",1747229606942,40.75250923,180.42,180.34,31.54486885]
["bitfinex","SOLUSD",1747229607144,138.0,180.45,180.37,1.5571]
["bitfinex","SOLUSD",1747229607387,138.0,180.49,180.43,26.0]
["bitfinex","SOLUSD",1747229607569,26.6379,180.61,180.43,26.0]
["bitfinex","SOLUSD",1747229607570,19.37984496,180.6,180.44,20.62]
["bitfinex","SOLUSD",1747229607747,19.37984496,180.6,180.45,38.92964886]
["bitfinex","SOLUSD",1747229607947,40.75250923,180.54,180.45,38.92964886]
["bitfinex","SOLUSD",1747229608186,40.75250923,180.55,180.45,38.92964886]
["bitfinex","SOLUSD",1747229608685,19.37984496,180.6,180.47,18.64964886]
["bitfinex","SOLUSD",1747229608885,19.37984496,180.6,180.45,39.07181043]
["bitfinex","SOLUSD",1747229608886,5.53832521,180.56,180.48,26.0]
["bitfinex","SOLUSD",1747229609180,5.53740517,180.59,180.49,18.64964886]
["bitfinex","SOLUSD",1747229609396,5.53617892,180.63,180.53,20.25544886]
["bitfinex","SOLUSD",1747229609542,46.28868815,180.63,180.54,40.92]
["bitfinex","SOLUSD",1747229609740,40.75250923,180.6,180.55,20.66]
["bitfinex","SOLUSD",1747229609966,46.28868815,180.63,180.55,20.66]
["bitfinex","SOLUSD",1747229610176,46.28868815,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747229610177,5.53617892,180.63,180.56,18.64964886]
["bitfinex","SOLUSD",1747229610360,5.53617892,180.63,180.55,20.66]
["bitfinex","SOLUSD",1747229610560,40.75250923,180.61,180.53,1.6058]
["bitfinex","SOLUSD",1747229610871,5.5352596,180.66,180.57,26.0]
["bitfinex","SOLUSD",1747229611176,5.5352596,180.66,180.58,26.0]
["bitfinex","SOLUSD",1747229611474,5.5352596,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747229611646,40.75250923,180.65,180.59,26.0]
["bitfinex","SOLUSD",1747229611846,60.12591783,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747229612057,40.75250923,180.64,180.56,32.0824]
["bitfinex","SOLUSD",1747229612260,40.75250923,180.65,180.56,32.0824]
["bitfinex","SOLUSD",1747229612462,5.5352596,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747229612954,60.12377333,180.68,180.57,44.64964886]
["bitfinex","SOLUSD",1747229613171,19.3712641,180.68,180.6,0.39855073]
["bitfinex","SOLUSD",1747229613452,40.75250923,180.65,180.6,0.39855073]
["bitfinex","SOLUSD",1747229613656,138.0,180.64,180.61,21.06]
["bitfinex","SOLUSD",1747229613863,178.75250923,180.64,180.61,21.06]
["bitfinex","SOLUSD",1747229614061,138.0,180.64,180.61,21.06]
["bitfinex","SOLUSD",1747229614779,19.3712641,180.68,180.61,21.06]
["bitfinex","SOLUSD",1747229614985,13.83661722,180.68,180.61,21.06]
["bitfinex","SOLUSD",1747229615189,54.58912645,180.68,180.61,21.06]
["bitfinex","SOLUSD",1747229615393,5.53403431,180.7,180.62,26.0]
["bitfinex","SOLUSD",1747229615568,5.53403431,180.7,180.64,26.0]
["bitfinex","SOLUSD",1747229615769,5.53403431,180.7,180.65,42.16]
["bitfinex","SOLUSD",1747229616391,5.53311569,180.73,180.65,42.16]
["bitfinex","SOLUSD",1747229616978,5.53280956,180.74,180.65,42.16]
["bitfinex","SOLUSD",1747229617177,5.53280956,180.74,180.68,18.64964886]
["bitfinex","SOLUSD",1747229617403,5.53127938,180.79,180.68,18.64964886]
["bitfinex","SOLUSD",1747229617573,19.35947784,180.79,180.68,18.64964886]
["bitfinex","SOLUSD",1747229617769,31.03127938,180.79,180.69,0.14216157]
["bitfinex","SOLUSD",1747229618096,5.03127938,180.79,180.71,18.64964886]
["bitfinex","SOLUSD",1747229618264,5.03127938,180.79,180.72,42.22]
["bitfinex","SOLUSD",1747229618664,40.75250923,180.78,180.7,6.4218]
["bitfinex","SOLUSD",1747229618880,26.0,180.78,180.73,21.16]
["bitfinex","SOLUSD",1747229619083,5.53189135,180.77,180.73,21.16]
["bitfinex","SOLUSD",1747229619264,5.53153228,180.79,180.73,21.16]
["bitfinex","SOLUSD",1747229619460,5.53091764,180.81,180.73,21.16]
["bitfinex","SOLUSD",1747229619904,5.03091764,180.81,180.73,21.16]
["bitfinex","SOLUSD",1747229620195,40.07449807,180.8,180.7,25.07144886]
["bitfinex","SOLUSD",1747229620405,26.0,180.73,180.71,21.14]
["bitfinex","SOLUSD",1747229620583,40.07449807,180.72,180.67,22.7146]
["bitfinex","SOLUSD",1747229620764,66.07449807,180.73,180.67,22.7146]
["bitfinex","SOLUSD",1747229620966,5.53342186,180.72,180.67,22.7146]
["bitfinex","SOLUSD",1747229621383,19.36697653,180.72,180.67,22.7146]
["bitfinex","SOLUSD",1747229621983,5.53250345,180.75,180.67,22.7146]
["bitfinex","SOLUSD",1747229622181,59.43826016,180.75,180.67,22.7146]
["bitfinex","SOLUSD",1747229622381,19.36376209,180.75,180.67,22.7146]
["bitfinex","SOLUSD",1747229622777,59.43826016,180.75,180.67,22.7146]
["bitfinex","SOLUSD",1747229622999,26.0,180.72,180.67,1.5546]
["bitfinex","SOLUSD",1747229623206,40.07449807,180.71,180.68,21.14]
["bitfinex","SOLUSD",1747229623701,40.07449807,180.7,180.67,22.6746]
["bitfinex","SOLUSD",1747229624000,26.0,180.72,180.67,22.6746]
["bitfinex","SOLUSD",1747229624403,19.36376209,180.75,180.67,22.6746]
["bitfinex","SOLUSD",1747229624574,45.36376209,180.75,180.67,22.6746]
["bitfinex","SOLUSD",1747229624772,26.0,180.72,180.67,22.6746]
["bitfinex","SOLUSD",1747229625104,45.60822614,180.71,180.67,22.6746]
["bitfinex","SOLUSD",1747229625401,5.53372807,180.71,180.67,22.6746]
["bitfinex","SOLUSD",1747229625971,31.53342926,180.72,180.67,22.6746]
["bitfinex","SOLUSD",1747229626194,31.53250345,180.75,180.67,22.6746]
["bitfinex","SOLUSD",1747229626777,85.43826016,180.75,180.67,22.6746]
["bitfinex","SOLUSD",1747229626992,45.36376209,180.75,180.67,22.6746]
["bitfinex","SOLUSD",1747229627194,85.43826016,180.75,180.67,22.6746]
["bitfinex","SOLUSD",1747229627400,40.07449807,180.7,180.67,1.5546]
["bitfinex","SOLUSD",1747229627575,26.0,180.72,180.63,21.04]
["bitfinex","SOLUSD",1747229627775,66.07449807,180.72,180.64,21.24]
["bitfinex","SOLUSD",1747229627976,40.07449807,180.7,180.64,21.24]
["bitfinex","SOLUSD",1747229628175,26.0,180.69,180.64,21.24]
["bitfinex","SOLUSD",1747229628392,40.07449807,180.68,180.64,21.24]
["bitfinex","SOLUSD",1747229628596,40.07449807,180.69,180.64,21.24]
["bitfinex","SOLUSD",1747229628884,26.0,180.67,180.62,21.26]
["bitfinex","SOLUSD",1747229629087,5.5352596,180.66,180.62,21.26]
["bitfinex","SOLUSD",1747229629706,26.0,180.67,180.62,21.26]
["bitfinex","SOLUSD",1747229629707,5.53464688,180.68,180.62,21.26]
["bitfinex","SOLUSD",1747229630005,5.53372807,180.71,180.62,21.26]
["bitfinex","SOLUSD",1747229630179,5.53158535,180.78,180.63,18.79181043]
["bitfinex","SOLUSD",1747229630385,13.82987868,180.77,180.64,0.14216157]
["bitfinex","SOLUSD",1747229630589,53.90437675,180.77,180.65,21.04]
["bitfinex","SOLUSD",1747229630916,5.53158535,180.78,180.66,18.933972]
["bitfinex","SOLUSD",1747229631074,5.53158535,180.78,180.67,5.53495322]
["bitfinex","SOLUSD",1747229631881,40.07449807,180.77,180.67,5.53495322]
["bitfinex","SOLUSD",1747229632089,5.53158535,180.78,180.65,21.04]
["bitfinex","SOLUSD",1747229632410,40.07449807,180.77,180.65,21.04]
["bitfinex","SOLUSD",1747229632781,19.36054873,180.78,180.66,42.28]
["bitfinex","SOLUSD",1747229632992,40.07449807,180.76,180.66,42.28]
["bitfinex","SOLUSD",1747229633186,5.53250345,180.75,180.66,42.28]
["bitfinex","SOLUSD",1747229633503,66.07449807,180.74,180.66,42.28]
["bitfinex","SOLUSD",1747229633683,26.0,180.74,180.66,42.28]
["bitfinex","SOLUSD",1747229633887,40.07449807,180.73,180.66,42.28]
["bitfinex","SOLUSD",1747229635187,45.60791993,180.72,180.66,42.28]
["bitfinex","SOLUSD",1747229635390,5.53342186,180.72,180.66,42.28]
["bitfinex","SOLUSD",1747229635592,13.83155082,180.75,180.66,42.28]
["bitfinex","SOLUSD",1747229635777,5.53097345,180.8,180.67,18.933972]
["bitfinex","SOLUSD",1747229635982,5.53097345,180.8,180.7,0.28432314]
["bitfinex","SOLUSD",1747229636218,5.53097345,180.8,180.72,26.0]
["bitfinex","SOLUSD",1747229636388,40.07449807,180.85,180.73,42.72]
["bitfinex","SOLUSD",1747229636908,26.0,180.87,180.73,42.72]
["bitfinex","SOLUSD",1747229637111,19.3498452,180.88,180.75,26.0]
["bitfinex","SOLUSD",1747229637282,19.34556709,180.92,180.77,31.53179817]
["bitfinex","SOLUSD",1747229637486,19.34556709,180.92,180.79,6.6589]
["bitfinex","SOLUSD",1747229637795,19.34556709,180.92,180.8,44.32]
["bitfinex","SOLUSD",1747229638186,40.07449807,180.89,180.8,44.32]
["bitfinex","SOLUSD",1747229638386,40.07449807,180.85,180.8,44.32]
["bitfinex","SOLUSD",1747229638720,0.28432314,180.89,180.81,22.36]
["bitfinex","SOLUSD",1747229639014,40.07449807,180.87,180.81,22.36]
["bitfinex","SOLUSD",1747229639217,13.82177892,180.88,180.81,22.36]
["bitfinex","SOLUSD",1747229639428,40.07449807,180.86,180.81,22.36]
["bitfinex","SOLUSD",1747229639602,13.82177892,180.88,180.81,22.36]
["bitfinex","SOLUSD",1747229639786,53.89627699,180.88,180.81,22.36]
["bitfinex","SOLUSD",1747229640186,13.82177892,180.88,180.81,22.36]
["bitfinex","SOLUSD",1747229640625,53.89627699,180.88,180.81,22.36]
["bitfinex","SOLUSD",1747229640826,40.07449807,180.84,180.81,22.36]
["bitfinex","SOLUSD",1747229640994,178.07449807,180.87,180.81,22.36]
["bitfinex","SOLUSD",1747229641191,5.52913856,180.86,180.81,22.36]
["bitfinex","SOLUSD",1747229641804,40.07449807,180.85,180.76,27.5369]
["bitfinex","SOLUSD",1747229642123,19.35198496,180.86,180.77,44.82]
["bitfinex","SOLUSD",1747229642312,5.52913856,180.86,180.78,18.64964886]
["bitfinex","SOLUSD",1747229642897,13.81863759,180.92,180.8,26.0]
["bitfinex","SOLUSD",1747229643234,13.81863759,180.92,180.81,18.64964886]
["bitfinex","SOLUSD",1747229643394,13.81863759,180.92,180.81,0.14216157]
["bitfinex","SOLUSD",1747229643395,59.42044054,180.92,180.81,0.14216157]
["bitfinex","SOLUSD",1747229643587,5.52730488,180.92,180.84,26.0]
["bitfinex","SOLUSD",1747229643795,5.52730488,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229644033,45.60180295,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229644208,5.52730488,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229644417,19.34556709,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229644820,59.42006516,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229645155,19.34556709,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229645352,59.42006516,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229645561,19.34556709,180.92,180.85,52.9222]
["bitfinex","SOLUSD",1747229645714,5.52516713,180.99,180.88,26.0]
["bitfinex","SOLUSD",1747229646144,5.52516713,180.99,180.89,26.0]
["bitfinex","SOLUSD",1747229646324,5.52516713,180.99,180.92,26.0]
["bitfinex","SOLUSD",1747229646528,5.52516713,180.99,180.93,44.82]
["bitfinex","SOLUSD",1747229647047,5.52516713,180.99,180.94,1.5969]
["bitfinex","SOLUSD",1747229647223,19.33808497,180.99,180.94,1.5969]
["bitfinex","SOLUSD",1747229647420,40.07449807,180.98,180.94,1.5969]
["bitfinex","SOLUSD",1747229647834,18.79181043,181.01,180.94,1.5969]
["bitfinex","SOLUSD",1747229648021,40.07449807,180.95,180.94,1.5969]
["bitfinex","SOLUSD",1747229648232,26.0,181.02,180.94,1.5969]
["bitfinex","SOLUSD",1747229648440,26.0,181.04,180.94,1.5969]
["bitfinex","SOLUSD",1747229648739,40.07449807,181.0,180.94,1.5969]
["bitfinex","SOLUSD",1747229648920,40.07449807,181.01,180.94,1.5969]
["bitfinex","SOLUSD",1747229649119,74.56334994,181.06,180.94,1.5969]
["bitfinex","SOLUSD",1747229649628,40.07449807,181.04,180.94,27.5969]
["bitfinex","SOLUSD",1747229650041,19.33060862,181.06,180.94,27.5969]
["bitfinex","SOLUSD",1747229650237,40.07449807,181.04,180.94,33.12348888]
["bitfinex","SOLUSD",1747229650449,40.07449807,181.04,180.94,27.5969]
["bitfinex","SOLUSD",1747229650924,40.07449807,180.97,180.94,1.5969]
["bitfinex","SOLUSD",1747229651256,18.64964886,181.05,180.94,1.5969]
["bitfinex","SOLUSD",1747229651431,5.52516713,180.99,180.94,1.5969]
["bitfinex","SOLUSD",1747229651628,40.07449807,180.98,180.94,1.5969]
["bitfinex","SOLUSD",1747229652280,40.07449807,180.96,180.94,1.5969]
["bitfinex","SOLUSD",1747229652479,59.41258304,180.99,180.94,1.5969]
["bitfinex","SOLUSD",1747229652786,40.07449807,180.98,180.94,1.5969]
["bitfinex","SOLUSD",1747229652952,19.33808497,180.99,180.94,1.5969]
["bitfinex","SOLUSD",1747229653347,5.52577775,180.97,180.94,1.5969]
["bitfinex","SOLUSD",1747229654490,5.52539932,180.99,180.94,1.5969]
["bitfinex","SOLUSD",1747229654696,5.52539932,180.99,180.94,23.7169]
["bitfinex","SOLUSD",1747229654995,13.81012283,181.03,180.94,23.7169]
["bitfinex","SOLUSD",1747229655169,45.59874953,181.02,180.94,23.7169]
["bitfinex","SOLUSD",1747229655371,5.52516713,180.99,180.94,23.7169]
["bitfinex","SOLUSD",1747229655578,5.5248529,181.01,180.94,23.7169]
["bitfinex","SOLUSD",1747229656185,156.64964886,181.09,180.94,23.7169]
["bitfinex","SOLUSD",1747229656186,5.52428103,181.02,180.94,23.7169]
["bitfinex","SOLUSD",1747229656392,45.5987791,181.02,180.94,49.7169]
["bitfinex","SOLUSD",1747229656561,40.07449807,181.0,180.95,22.68]
["bitfinex","SOLUSD",1747229656897,40.07449807,180.99,180.95,22.68]
["bitfinex","SOLUSD",1747229657409,40.07449807,180.97,180.94,1.5969]
["bitfinex","SOLUSD",1747229657555,40.07449807,180.95,180.9,22.68]
["bitfinex","SOLUSD",1747229657759,40.07449807,180.94,180.9,22.68]
["bitfinex","SOLUSD",1747229658190,40.07449807,180.92,180.88,1.5462]
["bitfinex","SOLUSD",1747229658394,40.07449807,180.89,180.81,22.12]
["bitfinex","SOLUSD",1747229658554,40.07449807,180.89,180.84,22.66]
["bitfinex","SOLUSD",1747229658754,40.07449807,180.9,180.84,22.66]
["bitfinex","SOLUSD",1747229658949,40.07449807,180.94,180.84,22.66]
["bitfinex","SOLUSD",1747229659596,45.60180295,180.92,180.84,22.66]
["bitfinex","SOLUSD",1747229659907,19.34556709,180.92,180.84,22.66]
["bitfinex","SOLUSD",1747229660075,40.07449807,180.91,180.84,22.66]
["bitfinex","SOLUSD",1747229660272,19.34556709,180.92,180.84,22.66]
["bitfinex","SOLUSD",1747229660476,5.52730488,180.92,180.84,28.18965843]
["bitfinex","SOLUSD",1747229660780,40.07449807,180.9,180.84,22.66]
["bitfinex","SOLUSD",1747229660981,19.34556709,180.92,180.84,22.66]
["bitfinex","SOLUSD",1747229661174,40.07449807,180.87,180.83,1.6113]
["bitfinex","SOLUSD",1747229661377,45.60424812,180.84,180.83,1.6113]
["bitfinex","SOLUSD",1747229661583,5.52975005,180.84,180.83,1.6113]
["bitfinex","SOLUSD",1747229661798,5.52913856,180.86,180.83,1.6113]
["bitfinex","SOLUSD",1747229662104,5.52822157,180.89,180.83,1.6113]
["bitfinex","SOLUSD",1747229662477,40.07449807,180.86,180.83,1.6113]
["bitfinex","SOLUSD",1747229662671,40.07449807,180.85,180.83,1.6113]
["bitfinex","SOLUSD",1747229662875,19.34877549,180.89,180.83,1.6113]
["bitfinex","SOLUSD",1747229662876,40.07449807,180.86,180.83,1.6113]
["bitfinex","SOLUSD",1747229663677,40.07449807,180.88,180.83,1.6113]
["bitfinex","SOLUSD",1747229664175,19.34663644,180.91,180.83,1.6113]
["bitfinex","SOLUSD",1747229664176,5.52761041,180.91,180.83,1.6113]
["bitfinex","SOLUSD",1747229664373,40.07449807,180.87,180.83,1.6113]
["bitfinex","SOLUSD",1747229664577,40.07449807,180.86,180.83,1.6113]
["bitfinex","SOLUSD",1747229664985,40.07449807,180.9,180.83,1.6113]
["bitfinex","SOLUSD",1747229664986,40.07449807,180.84,180.83,1.6113]
["bitfinex","SOLUSD",1747229665173,40.07449807,180.84,180.76,23.7713]
["bitfinex","SOLUSD",1747229665381,40.07449807,180.8,180.76,46.2913]
["bitfinex","SOLUSD",1747229665592,5.53127938,180.79,180.76,23.7713]
["bitfinex","SOLUSD",1747229665774,5.53127938,180.79,180.73,9.9856284]
["bitfinex","SOLUSD",1747229665775,40.07449807,180.77,180.73,9.9856284]
["bitfinex","SOLUSD",1747229665998,5.53127938,180.79,180.7,1.5306]
["bitfinex","SOLUSD",1747229665999,40.07449807,180.75,180.7,24.0506]
["bitfinex","SOLUSD",1747229666305,40.07449807,180.78,180.7,24.0506]
["bitfinex","SOLUSD",1747229666473,45.60577745,180.79,180.7,24.0506]
["bitfinex","SOLUSD",1747229666898,40.07449807,180.77,180.7,24.0506]
["bitfinex","SOLUSD",1747229667205,40.07449807,180.76,180.7,24.0506]
["bitfinex","SOLUSD",1747229667411,40.07449807,180.73,180.7,1.5306]
["bitfinex","SOLUSD",1747229667576,18.64964886,180.78,180.64,7.8373]
["bitfinex","SOLUSD",1747229667577,45.60822614,180.71,180.64,7.8373]
["bitfinex","SOLUSD",1747229667775,19.36804825,180.71,180.64,1.5946]
["bitfinex","SOLUSD",1747229667998,40.07449807,180.69,180.64,1.5946]
["bitfinex","SOLUSD",1747229668187,40.07449807,180.68,180.64,1.5946]
["bitfinex","SOLUSD",1747229668393,40.07449807,180.69,180.64,1.5946]
["bitfinex","SOLUSD",1747229668785,40.07449807,180.66,180.64,1.5946]
["bitfinex","SOLUSD",1747229669104,40.07449807,180.75,180.64,123.6]
["bitfinex","SOLUSD",1747229669270,0.14216157,180.79,180.64,123.6]
["bitfinex","SOLUSD",1747229669475,5.53311569,180.73,180.62,54.09647977]
["bitfinex","SOLUSD",1747229669675,40.07449807,180.72,180.62,54.09647977]
["bitfinex","SOLUSD",1747229669932,5.53311569,180.73,180.63,22.58]
["bitfinex","SOLUSD",1747229670472,45.60761376,180.73,180.64,0.39855072]
["bitfinex","SOLUSD",1747229670989,40.07449807,180.7,180.64,0.39855072]
["bitfinex","SOLUSD",1747229671194,5.53311569,180.73,180.64,22.99855072]
["bitfinex","SOLUSD",1747229671512,40.07449807,180.7,180.64,22.99855072]
["bitfinex","SOLUSD",1747229671686,40.07449807,180.69,180.64,22.99855072]
["bitfinex","SOLUSD",1747229672009,40.07449807,180.66,180.64,22.99855072]
["bitfinex","SOLUSD",1747229672518,40.07449807,180.68,180.64,22.99855072]
["bitfinex","SOLUSD",1747229673115,40.07449807,180.66,180.64,22.99855072]
["bitfinex","SOLUSD",1747229673300,40.07449807,180.65,180.64,22.99855072]
["bitfinex","SOLUSD",1747229673679,45.61006408,180.65,180.64,22.99855072]
["bitfinex","SOLUSD",1747229673877,13.83628415,180.69,180.64,22.99855072]
["bitfinex","SOLUSD",1747229673878,5.53508145,180.67,180.64,22.99855072]
["bitfinex","SOLUSD",1747229674237,5.53403431,180.7,180.64,22.99855072]
["bitfinex","SOLUSD",1747229674809,40.07449807,180.68,180.64,22.99855072]
["bitfinex","SOLUSD",1747229675025,40.07449807,180.66,180.64,0.39855072]
["bitfinex","SOLUSD",1747229675182,5.53403431,180.7,180.64,0.39855072]
["bitfinex","SOLUSD",1747229675612,5.53376267,180.71,180.64,0.39855072]
["bitfinex","SOLUSD",1747229675787,45.60826074,180.71,180.64,0.39855072]
["bitfinex","SOLUSD",1747229675978,5.53376267,180.71,180.64,0.39855072]
["bitfinex","SOLUSD",1747229676307,40.07449807,180.73,180.64,5.93441093]
["bitfinex","SOLUSD",1747229676611,40.07449807,180.74,180.64,28.49441093]
["bitfinex","SOLUSD",1747229676978,5.53189135,180.77,180.64,28.49441093]
["bitfinex","SOLUSD",1747229677380,44.60638942,180.77,180.65,26.0]
["bitfinex","SOLUSD",1747229677600,44.60638942,180.77,180.67,5.53495322]
["bitfinex","SOLUSD",1747229677908,40.07449807,180.72,180.66,22.66]
["bitfinex","SOLUSD",1747229678112,40.07449807,180.72,180.66,23.05855072]
["bitfinex","SOLUSD",1747229678338,40.07449807,180.71,180.66,23.05855072]
["bitfinex","SOLUSD",1747229679110,26.14216157,180.76,180.66,23.05855072]
["bitfinex","SOLUSD",1747229679315,40.07449807,180.73,180.66,23.05855072]
["bitfinex","SOLUSD",1747229679686,40.07449807,180.72,180.66,23.05855072]
["bitfinex","SOLUSD",1747229679994,40.07449807,180.71,180.66,23.05855072]
["bitfinex","SOLUSD",1747229680515,40.07449807,180.67,180.66,0.39855072]
["bitfinex","SOLUSD",1747229681595,45.60945129,180.67,180.66,0.39855072]
["bitfinex","SOLUSD",1747229681914,0.14216157,180.72,180.66,0.39855072]
["bitfinex","SOLUSD",1747229682114,45.60791993,180.72,180.66,0.39855072]
["bitfinex","SOLUSD",1747229682922,5.53342186,180.72,180.66,0.39855072]
["bitfinex","SOLUSD",1747229683125,59.4414746,180.72,180.66,0.39855072]
["bitfinex","SOLUSD",1747229683416,40.07449807,180.71,180.66,0.39855072]
["bitfinex","SOLUSD",1747229683596,40.07449807,180.7,180.66,0.39855072]
["bitfinex","SOLUSD",1747229683795,45.60883865,180.69,180.66,0.39855072]
["bitfinex","SOLUSD",1747229684002,5.53434058,180.69,180.66,0.39855072]
["bitfinex","SOLUSD",1747229684215,53.90743116,180.73,180.66,0.39855072]
["bitfinex","SOLUSD",1747229684519,5.53342186,180.72,180.66,0.39855072]
["bitfinex","SOLUSD",1747229684898,59.4414746,180.72,180.66,0.39855072]
["bitfinex","SOLUSD",1747229685698,45.60945129,180.67,180.66,0.39855072]
["bitfinex","SOLUSD",1747229687307,64.54342329,180.67,180.66,0.39855072]
["bitfinex","SOLUSD",1747229688004,104.61792136,180.67,180.66,0.39855072]
["bitfinex","SOLUSD",1747229688604,0.28432314,180.62,180.54,1.5354]
["bitfinex","SOLUSD",1747229688916,40.07449807,180.58,180.54,1.5354]
["bitfinex","SOLUSD",1747229689510,40.07449807,180.57,180.54,1.5354]
["bitfinex","SOLUSD",1747229689738,5.53801849,180.57,180.54,1.5354]
["bitfinex","SOLUSD",1747229690550,13.83990673,180.64,180.54,1.5354]
["bitfinex","SOLUSD",1747229690751,40.07449807,180.61,180.54,1.5354]
["bitfinex","SOLUSD",1747229690920,40.07449807,180.58,180.54,1.5354]
["bitfinex","SOLUSD",1747229691632,40.07449807,180.6,180.54,1.5354]
["bitfinex","SOLUSD",1747229691827,40.07449807,180.62,180.54,7.07427195]
["bitfinex","SOLUSD",1747229692337,178.07449807,180.62,180.54,7.07427195]
["bitfinex","SOLUSD",1747229692539,40.07449807,180.63,180.54,7.07427195]
["bitfinex","SOLUSD",1747229692735,5.53529745,180.66,180.55,22.58]
["bitfinex","SOLUSD",1747229692920,40.07449807,180.65,180.55,22.58]
["bitfinex","SOLUSD",1747229693252,40.07449807,180.64,180.55,22.58]
["bitfinex","SOLUSD",1747229693855,40.07449807,180.62,180.55,22.58]
["bitfinex","SOLUSD",1747229694029,40.07449807,180.62,180.55,28.11851037]
["bitfinex","SOLUSD",1747229694441,5.53617892,180.63,180.55,28.11851037]
["bitfinex","SOLUSD",1747229694631,40.07449807,180.62,180.55,28.11851037]
["bitfinex","SOLUSD",1747229695035,40.07449807,180.62,180.55,22.58]
["bitfinex","SOLUSD",1747229695331,40.07449807,180.62,180.55,28.11853768]
["bitfinex","SOLUSD",1747229695530,40.07449807,180.66,180.55,28.11853768]
["bitfinex","SOLUSD",1747229695828,40.07449807,180.66,180.55,41.96511757]
["bitfinex","SOLUSD",1747229696156,5.53403431,180.7,180.57,6.3399]
["bitfinex","SOLUSD",1747229696344,45.60853238,180.7,180.58,22.38]
["bitfinex","SOLUSD",1747229696529,40.07449807,180.72,180.61,26.0]
["bitfinex","SOLUSD",1747229696729,45.60761376,180.73,180.62,22.58]
["bitfinex","SOLUSD",1747229697061,5.53311569,180.73,180.62,22.58]
["bitfinex","SOLUSD",1747229697236,5.53219738,180.76,180.62,22.58]
["bitfinex","SOLUSD",1747229697435,45.60669545,180.76,180.62,22.58]
["bitfinex","SOLUSD",1747229697634,45.60669545,180.76,180.66,1.6219]
["bitfinex","SOLUSD",1747229697843,45.60632187,180.78,180.68,6.3972]
["bitfinex","SOLUSD",1747229698040,13.827666,180.8,180.69,27.87434058]
["bitfinex","SOLUSD",1747229698041,40.07449807,180.8,180.69,27.87434058]
["bitfinex","SOLUSD",1747229698245,40.07449807,180.79,180.69,27.87434058]
["bitfinex","SOLUSD",1747229698458,40.07449807,180.77,180.69,22.34]
["bitfinex","SOLUSD",1747229698647,40.07449807,180.78,180.69,22.34]
["bitfinex","SOLUSD",1747229699344,5.53189135,180.77,180.69,22.34]
["bitfinex","SOLUSD",1747229699729,5.53189135,180.77,180.69,27.87432265]
["bitfinex","SOLUSD",1747229700069,5.53161694,180.78,180.69,27.87432265]
["bitfinex","SOLUSD",1747229700230,13.82466245,180.84,180.73,1.6599]
["bitfinex","SOLUSD",1747229700556,40.07449807,180.88,180.75,6.1647]
["bitfinex","SOLUSD",1747229700759,5.52822157,180.89,180.76,48.34]
["bitfinex","SOLUSD",1747229700947,40.07449807,180.85,180.76,22.34]
["bitfinex","SOLUSD",1747229701258,19.34877549,180.89,180.76,22.34]
["bitfinex","SOLUSD",1747229701435,40.07449807,180.85,180.76,22.34]
["bitfinex","SOLUSD",1747229701953,19.35091501,180.87,180.76,22.34]
["bitfinex","SOLUSD",1747229702138,40.07449807,180.85,180.77,22.26]
["bitfinex","SOLUSD",1747229702336,40.07449807,180.81,180.75,6.1647]
["bitfinex","SOLUSD",1747229702536,45.35091501,180.87,180.78,22.28]
["bitfinex","SOLUSD",1747229702537,40.07449807,180.82,180.78,22.28]
["bitfinex","SOLUSD",1747229703051,45.35091501,180.87,180.78,22.28]
["bitfinex","SOLUSD",1747229703052,40.07449807,180.85,180.78,22.28]
["bitfinex","SOLUSD",1747229703238,40.07449807,180.83,180.78,22.28]
["bitfinex","SOLUSD",1747229703434,40.07449807,180.8,180.76,22.26]
["bitfinex","SOLUSD",1747229703631,13.82449398,180.84,180.76,22.26]
["bitfinex","SOLUSD",1747229703829,138.0,180.83,180.76,22.26]
["bitfinex","SOLUSD",1747229704459,40.07449807,180.87,180.76,22.26]
["bitfinex","SOLUSD",1747229704662,40.07449807,180.86,180.76,22.26]
["bitfinex","SOLUSD",1747229704866,40.07449807,180.83,180.75,6.1647]
["bitfinex","SOLUSD",1747229705052,138.0,180.85,180.75,6.1647]
["bitfinex","SOLUSD",1747229705053,138.0,180.82,180.75,6.1647]
["bitfinex","SOLUSD",1747229705234,40.07449807,180.79,180.75,28.4247]
["bitfinex","SOLUSD",1747229705434,5.53127938,180.79,180.75,28.4247]
["bitfinex","SOLUSD",1747229705636,45.60577745,180.79,180.75,28.4247]
["bitfinex","SOLUSD",1747229705951,40.07449807,180.78,180.75,22.26]
["bitfinex","SOLUSD",1747229706141,5.53127938,180.79,180.75,22.26]
["bitfinex","SOLUSD",1747229706338,45.60577745,180.79,180.75,22.26]
["bitfinex","SOLUSD",1747229706543,40.07449807,180.77,180.75,22.26]
["bitfinex","SOLUSD",1747229706744,40.07449807,180.76,180.73,1.6599]
["bitfinex","SOLUSD",1747229706942,40.07449807,180.77,180.73,1.6599]
["bitfinex","SOLUSD",1747229707151,45.60577745,180.79,180.73,1.6599]
["bitfinex","SOLUSD",1747229707669,5.53127938,180.79,180.73,1.6599]
["bitfinex","SOLUSD",1747229707854,40.07449807,180.81,180.73,1.6599]
["bitfinex","SOLUSD",1747229708060,40.07449807,180.79,180.73,1.6599]
["bitfinex","SOLUSD",1747229708463,40.07449807,180.76,180.73,1.6599]
["bitfinex","SOLUSD",1747229708632,26.0,180.8,180.71,22.22]
["bitfinex","SOLUSD",1747229708633,40.07449807,180.74,180.71,22.22]
["bitfinex","SOLUSD",1747229708838,40.07449807,180.76,180.71,22.22]
["bitfinex","SOLUSD",1747229709061,164.0,180.83,180.71,22.22]
["bitfinex","SOLUSD",1747229709262,40.07449807,180.79,180.71,22.22]
["bitfinex","SOLUSD",1747229709775,40.07449807,180.76,180.71,22.22]
["bitfinex","SOLUSD",1747229709939,40.07449807,180.75,180.71,22.22]
["bitfinex","SOLUSD",1747229710136,40.07449807,180.78,180.71,22.22]
["bitfinex","SOLUSD",1747229710345,40.07449807,180.8,180.71,22.22]
["bitfinex","SOLUSD",1747229710550,138.0,180.83,180.72,8.1294]
["bitfinex","SOLUSD",1747229711044,40.07449807,180.74,180.72,8.1294]
["bitfinex","SOLUSD",1747229711547,40.07449807,180.75,180.72,1.6291]
["bitfinex","SOLUSD",1747229711943,19.35947784,180.79,180.72,1.6291]
["bitfinex","SOLUSD",1747229712142,40.07449807,180.75,180.72,1.6291]
["bitfinex","SOLUSD",1747229712561,40.07449807,180.74,180.72,1.6291]
["bitfinex","SOLUSD",1747229712947,40.07449807,180.73,180.72,1.6291]
["bitfinex","SOLUSD",1747229713281,40.07449807,180.74,180.72,1.6291]
["bitfinex","SOLUSD",1747229713566,40.07449807,180.73,180.68,6.4695]
["bitfinex","SOLUSD",1747229713779,40.07449807,180.71,180.68,6.4695]
["bitfinex","SOLUSD",1747229714075,40.07449807,180.72,180.68,6.4695]
["bitfinex","SOLUSD",1747229714589,138.0,180.75,180.66,1.6652]
["bitfinex","SOLUSD",1747229714875,40.07449807,180.69,180.66,1.6652]
["bitfinex","SOLUSD",1747229715083,40.07449807,180.7,180.66,1.6652]
["bitfinex","SOLUSD",1747229715239,138.0,180.73,180.66,1.6652]
["bitfinex","SOLUSD",1747229715576,138.0,180.72,180.66,7.20029245]
["bitfinex","SOLUSD",1747229716274,143.53351066,180.72,180.66,1.6652]
["bitfinex","SOLUSD",1747229716455,138.0,180.72,180.66,7.20026842]
["bitfinex","SOLUSD",1747229716651,138.0,180.76,180.66,7.20026842]
["bitfinex","SOLUSD",1747229717077,143.53220523,180.76,180.66,7.20026842]
["bitfinex","SOLUSD",1747229717281,40.07449807,180.74,180.67,23.62]
["bitfinex","SOLUSD",1747229717648,143.53220523,180.76,180.67,29.15493484]
["bitfinex","SOLUSD",1747229718063,138.0,180.76,180.67,29.15493484]
["bitfinex","SOLUSD",1747229718279,40.07449807,180.79,180.68,26.0]
["bitfinex","SOLUSD",1747229718464,45.60574639,180.8,180.68,26.0]
["bitfinex","SOLUSD",1747229718648,178.07449807,180.79,180.68,26.0]
["bitfinex","SOLUSD",1747229718852,40.07449807,180.76,180.66,1.6652]
["bitfinex","SOLUSD",1747229719065,138.0,180.75,180.67,47.3]
["bitfinex","SOLUSD",1747229719272,178.07449807,180.75,180.67,47.3]
["bitfinex","SOLUSD",1747229719581,5.53342186,180.72,180.68,23.6]
["bitfinex","SOLUSD",1747229719770,138.0,180.74,180.68,23.6]
["bitfinex","SOLUSD",1747229719951,178.07449807,180.74,180.68,23.6]
["bitfinex","SOLUSD",1747229720152,183.60736588,180.74,180.68,23.6]
["bitfinex","SOLUSD",1747229720884,40.07449807,180.71,180.68,23.6]
["bitfinex","SOLUSD",1747229721475,40.07449807,180.69,180.66,1.6652]
["bitfinex","SOLUSD",1747229721681,40.07449807,180.67,180.66,1.6652]
["bitfinex","SOLUSD",1747229721859,138.0,180.66,180.64,23.56]
["bitfinex","SOLUSD",1747229722064,19.37019203,180.69,180.6,25.248]
["bitfinex","SOLUSD",1747229722065,178.07449807,180.65,180.6,1.568]
["bitfinex","SOLUSD",1747229722387,40.07449807,180.61,180.6,1.568]
["bitfinex","SOLUSD",1747229722753,138.0,180.64,180.6,1.568]
["bitfinex","SOLUSD",1747229722963,138.0,180.64,180.6,7.10502941]
["bitfinex","SOLUSD",1747229723177,45.60883865,180.69,180.6,7.10502941]
["bitfinex","SOLUSD",1747229723396,178.07449807,180.68,180.6,7.10502941]
["bitfinex","SOLUSD",1747229723589,53.90828318,180.72,180.6,7.10502941]
["bitfinex","SOLUSD",1747229723590,5.53587245,180.64,180.61,23.58]
["bitfinex","SOLUSD",1747229723794,45.61037052,180.64,180.61,23.58]
["bitfinex","SOLUSD",1747229724096,40.07449807,180.63,180.61,23.58]
["bitfinex","SOLUSD",1747229724265,40.07449807,180.62,180.61,23.58]
["bitfinex","SOLUSD",1747229724460,40.07449807,180.62,180.57,30.0276]
["bitfinex","SOLUSD",1747229724461,138.0,180.61,180.57,6.3476]
["bitfinex","SOLUSD",1747229725162,178.07449807,180.61,180.57,6.3476]
["bitfinex","SOLUSD",1747229725389,138.0,180.61,180.57,6.3476]
["bitfinex","SOLUSD",1747229725895,138.0,180.61,180.6,26.0]
["bitfinex","SOLUSD",1747229726067,183.61133939,180.61,180.57,6.3476]
["bitfinex","SOLUSD",1747229726386,40.07449807,180.58,180.55,1.6294]
["bitfinex","SOLUSD",1747229726587,40.07449807,180.56,180.55,1.6294]
["bitfinex","SOLUSD",1747229726884,138.0,180.57,180.55,1.6294]
["bitfinex","SOLUSD",1747229727092,5.53587245,180.64,180.58,26.0]
["bitfinex","SOLUSD",1747229727307,40.07449807,180.63,180.58,26.0]
["bitfinex","SOLUSD",1747229727492,40.07449807,180.61,180.55,1.6294]
["bitfinex","SOLUSD",1747229727800,40.07449807,180.59,180.55,25.1094]
["bitfinex","SOLUSD",1747229727999,5.53771181,180.58,180.55,25.1094]
["bitfinex","SOLUSD",1747229728203,40.07449807,180.59,180.55,25.1094]
["bitfinex","SOLUSD",1747229728499,40.07449807,180.6,180.55,25.1094]
["bitfinex","SOLUSD",1747229728701,40.07449807,180.61,180.55,25.1094]
["bitfinex","SOLUSD",1747229728871,5.53648543,180.62,180.55,25.1094]
["bitfinex","SOLUSD",1747229728872,40.07449807,180.6,180.55,25.1094]
["bitfinex","SOLUSD",1747229729073,138.0,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1747229729487,138.0,180.63,180.56,31.53832521]
["bitfinex","SOLUSD",1747229729669,138.0,180.63,180.59,26.0]
["bitfinex","SOLUSD",1747229729872,45.6097599,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747229730066,5.53526183,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747229730306,5.53403431,180.7,180.59,5.53725787]
["bitfinex","SOLUSD",1747229730503,40.07449807,180.67,180.59,5.53725787]
["bitfinex","SOLUSD",1747229730806,40.07449807,180.64,180.58,26.0]
["bitfinex","SOLUSD",1747229730985,40.07449807,180.64,180.55,56.64799166]
["bitfinex","SOLUSD",1747229731173,138.0,180.69,180.58,26.0]
["bitfinex","SOLUSD",1747229731376,40.07449807,180.68,180.58,26.0]
["bitfinex","SOLUSD",1747229731690,40.07449807,180.64,180.55,56.64799166]
["bitfinex","SOLUSD",1747229731897,38.30309208,180.7,180.55,56.64799166]
["bitfinex","SOLUSD",1747229731898,138.0,180.63,180.55,1.6294]
["bitfinex","SOLUSD",1747229732094,40.07449807,180.59,180.55,1.6294]
["bitfinex","SOLUSD",1747229732577,40.07449807,180.6,180.55,1.6294]
["bitfinex","SOLUSD",1747229732773,40.07449807,180.62,180.55,7.16789897]
["bitfinex","SOLUSD",1747229732974,143.53620439,180.63,180.55,7.16789897]
["bitfinex","SOLUSD",1747229733174,40.07449807,180.61,180.55,1.6294]
["bitfinex","SOLUSD",1747229733814,40.07449807,180.62,180.55,1.6294]
["bitfinex","SOLUSD",1747229734102,40.07449807,180.63,180.55,33.16800658]
["bitfinex","SOLUSD",1747229734304,40.07449807,180.65,180.55,33.16800658]
["bitfinex","SOLUSD",1747229734476,40.07449807,180.64,180.55,33.16800658]
["bitfinex","SOLUSD",1747229734811,40.07449807,180.6,180.56,23.32]
["bitfinex","SOLUSD",1747229734979,40.07449807,180.58,180.56,23.32]
["bitfinex","SOLUSD",1747229735368,26.49375371,180.63,180.56,23.32]
["bitfinex","SOLUSD",1747229735594,26.49375371,180.58,180.56,23.32]
["bitfinex","SOLUSD",1747229736088,5.53832521,180.56,180.49,1.5477]
["bitfinex","SOLUSD",1747229736272,26.49375371,180.53,180.49,1.5477]
["bitfinex","SOLUSD",1747229736481,26.49375371,180.51,180.49,1.5477]
["bitfinex","SOLUSD",1747229736698,26.49375371,180.51,180.48,23.7]
["bitfinex","SOLUSD",1747229736875,26.49375371,180.5,180.47,23.32]
["bitfinex","SOLUSD",1747229737078,26.49375371,180.48,180.44,1.5313]
["bitfinex","SOLUSD",1747229737285,26.49375371,180.47,180.44,1.5313]
["bitfinex","SOLUSD",1747229737497,40.24298175,180.45,180.38,1.6491]
["bitfinex","SOLUSD",1747229737719,18.79181043,180.52,180.42,23.3]
["bitfinex","SOLUSD",1747229737889,18.79181043,180.54,180.42,23.3]
["bitfinex","SOLUSD",1747229738198,5.5401662,180.5,180.42,28.84245769]
["bitfinex","SOLUSD",1747229738439,45.78314795,180.5,180.42,28.84245769]
["bitfinex","SOLUSD",1747229738770,40.24298175,180.48,180.42,23.3]
["bitfinex","SOLUSD",1747229739177,13.99027545,180.53,180.42,23.3]
["bitfinex","SOLUSD",1747229739378,40.24298175,180.48,180.42,28.84257322]
["bitfinex","SOLUSD",1747229739579,40.24298175,180.48,180.42,23.3]
["bitfinex","SOLUSD",1747229739775,40.24298175,180.45,180.39,5.5434882]
["bitfinex","SOLUSD",1747229740117,40.24298175,180.44,180.39,23.24]
["bitfinex","SOLUSD",1747229740286,40.24298175,180.46,180.39,28.78341659]
["bitfinex","SOLUSD",1747229740603,40.24298175,180.48,180.39,28.78341659]
["bitfinex","SOLUSD",1747229740904,40.24298175,180.44,180.39,23.24]
["bitfinex","SOLUSD",1747229741102,40.24298175,180.44,180.4,23.22]
["bitfinex","SOLUSD",1747229741279,40.24298175,180.47,180.4,23.22]
["bitfinex","SOLUSD",1747229741482,40.24298175,180.46,180.4,23.22]
["bitfinex","SOLUSD",1747229742215,18.64964886,180.53,180.4,23.22]
["bitfinex","SOLUSD",1747229742394,26.0,180.51,180.4,23.22]
["bitfinex","SOLUSD",1747229742600,40.24298175,180.49,180.4,23.22]
["bitfinex","SOLUSD",1747229742795,138.0,180.48,180.4,23.22]
["bitfinex","SOLUSD",1747229743186,138.0,180.48,180.4,28.76317637]
["bitfinex","SOLUSD",1747229743713,138.0,180.48,180.39,23.16]
["bitfinex","SOLUSD",1747229743885,40.24298175,180.45,180.38,1.6491]
["bitfinex","SOLUSD",1747229744091,40.24298175,180.44,180.38,24.8091]
["bitfinex","SOLUSD",1747229744416,40.24298175,180.39,180.33,1.5843]
["bitfinex","SOLUSD",1747229744587,40.24298175,180.37,180.33,1.5843]
["bitfinex","SOLUSD",1747229744783,66.24298175,180.37,180.27,1.5095]
["bitfinex","SOLUSD",1747229745096,40.24298175,180.34,180.28,23.56]
["bitfinex","SOLUSD",1747229745297,26.0,180.34,180.27,1.5095]
["bitfinex","SOLUSD",1747229745494,0.28432314,180.33,180.23,23.52]
["bitfinex","SOLUSD",1747229745704,40.24298175,180.32,180.2,1.5987]
["bitfinex","SOLUSD",1747229745892,40.24298175,180.32,180.24,23.56]
["bitfinex","SOLUSD",1747229746211,59.79831098,180.29,180.22,0.42]
["bitfinex","SOLUSD",1747229746423,40.52730489,180.27,180.2,25.1987]
["bitfinex","SOLUSD",1747229746596,26.0,180.24,180.15,23.6]
["bitfinex","SOLUSD",1747229746791,26.0,180.28,180.15,23.6]
["bitfinex","SOLUSD",1747229747011,66.24298175,180.28,180.15,23.6]
["bitfinex","SOLUSD",1747229747185,40.52730489,180.27,180.15,23.6]
["bitfinex","SOLUSD",1747229747390,0.28432314,180.27,180.15,23.6]
["bitfinex","SOLUSD",1747229747693,40.52730489,180.27,180.15,23.6]
["bitfinex","SOLUSD",1747229747904,26.0,180.28,180.15,23.6]
["bitfinex","SOLUSD",1747229748107,5.54661933,180.29,180.15,23.6]
["bitfinex","SOLUSD",1747229748325,5.54661933,180.29,180.16,5.55062166]
["bitfinex","SOLUSD",1747229748619,0.28432314,180.28,180.24,40.32041117]
["bitfinex","SOLUSD",1747229749183,0.28432314,180.28,180.18,40.32041117]
["bitfinex","SOLUSD",1747229749419,0.28432314,180.28,180.25,40.32041117]
["bitfinex","SOLUSD",1747229749731,0.14216157,180.3,180.27,40.32041117]
["bitfinex","SOLUSD",1747229749948,5.54636425,180.3,180.28,40.32041117]
["bitfinex","SOLUSD",1747229750232,0.28432314,180.28,180.23,40.32041117]
["bitfinex","SOLUSD",1747229750436,5.5472347,180.27,180.23,40.32041117]
["bitfinex","SOLUSD",1747229750596,5.5472347,180.27,180.2,23.78]
["bitfinex","SOLUSD",1747229750796,5.5472347,180.27,180.24,40.32041117]
["bitfinex","SOLUSD",1747229751095,5.5472347,180.27,180.26,40.32041117]
["bitfinex","SOLUSD",1747229751302,5.54661933,180.29,180.26,40.32041117]
["bitfinex","SOLUSD",1747229751524,0.28432314,180.28,180.21,26.0]
["bitfinex","SOLUSD",1747229751730,18.933972,180.28,180.2,23.78]
["bitfinex","SOLUSD",1747229752104,18.933972,180.28,180.25,40.32041117]
["bitfinex","SOLUSD",1747229752327,0.28432314,180.26,180.2,23.78]
["bitfinex","SOLUSD",1747229752633,0.28432314,180.26,180.25,40.32041117]
["bitfinex","SOLUSD",1747229754310,5.83186557,180.26,180.25,40.32041117]
["bitfinex","SOLUSD",1747229754706,19.70072166,180.26,180.2,23.78]
["bitfinex","SOLUSD",1747229754937,45.70072166,180.26,180.18,40.32041117]
["bitfinex","SOLUSD",1747229755138,0.28432314,180.24,180.13,29.5596]
["bitfinex","SOLUSD",1747229755431,0.28432314,180.24,180.22,40.32041117]
["bitfinex","SOLUSD",1747229755743,0.28432314,180.24,180.23,40.32041117]
["bitfinex","SOLUSD",1747229756102,0.28432314,180.24,180.15,23.7]
["bitfinex","SOLUSD",1747229756419,19.70287617,180.24,180.23,40.32041117]
["bitfinex","SOLUSD",1747229756596,19.70287617,180.24,180.14,1.555]
["bitfinex","SOLUSD",1747229756801,0.28432314,180.22,180.19,40.32041117]
["bitfinex","SOLUSD",1747229757040,0.28432314,180.22,180.2,40.32041117]
["bitfinex","SOLUSD",1747229757206,0.28432314,180.22,180.21,40.32041117]
["bitfinex","SOLUSD",1747229757638,0.28432314,180.22,180.14,1.555]
["bitfinex","SOLUSD",1747229757836,0.28432314,180.22,180.21,40.32041117]
["bitfinex","SOLUSD",1747229758030,0.28432314,180.22,180.14,1.555]
["bitfinex","SOLUSD",1747229758213,0.28432314,180.22,180.2,40.32041117]
["bitfinex","SOLUSD",1747229758418,0.28432314,180.2,180.14,1.555]
["bitfinex","SOLUSD",1747229758604,0.28432314,180.2,180.19,40.32041117]
["bitfinex","SOLUSD",1747229759440,18.933972,180.2,180.18,40.32041117]
["bitfinex","SOLUSD",1747229759648,18.933972,180.2,180.14,1.555]
["bitfinex","SOLUSD",1747229759649,0.28432314,180.2,180.19,40.32041117]
["bitfinex","SOLUSD",1747229759842,5.54908162,180.21,180.19,40.32041117]
["bitfinex","SOLUSD",1747229760150,5.54754243,180.26,180.2,40.32041117]
["bitfinex","SOLUSD",1747229760314,5.54754243,180.26,180.18,64.22041117]
["bitfinex","SOLUSD",1747229760644,0.28432314,180.25,180.18,64.22041117]
["bitfinex","SOLUSD",1747229760821,5.54754243,180.26,180.24,40.32041117]
["bitfinex","SOLUSD",1747229761129,5.546927,180.28,180.25,40.32041117]
["bitfinex","SOLUSD",1747229761334,138.0,180.3,180.27,80.64082234]
["bitfinex","SOLUSD",1747229761655,138.0,180.37,180.29,26.55388572]
["bitfinex","SOLUSD",1747229761937,143.54415922,180.37,180.36,26.55388572]
["bitfinex","SOLUSD",1747229762115,183.95844301,180.37,180.32,26.55388572]
["bitfinex","SOLUSD",1747229762309,0.14216157,180.34,180.26,1.6128]
["bitfinex","SOLUSD",1747229762522,18.933972,180.32,180.23,23.94]
["bitfinex","SOLUSD",1747229762849,0.28432314,180.32,180.31,26.55388572]
["bitfinex","SOLUSD",1747229763010,0.28432314,180.32,180.29,26.55388572]
["bitfinex","SOLUSD",1747229763336,0.28432314,180.32,180.3,40.30671201]
["bitfinex","SOLUSD",1747229763508,0.28432314,180.32,180.23,23.94]
["bitfinex","SOLUSD",1747229763717,0.28432314,180.32,180.29,40.30671201]
["bitfinex","SOLUSD",1747229763939,18.933972,180.29,180.23,23.94]
["bitfinex","SOLUSD",1747229764251,18.933972,180.29,180.2,31.406]
["bitfinex","SOLUSD",1747229764252,18.933972,180.29,180.25,40.30671201]
["bitfinex","SOLUSD",1747229764415,5.83155784,180.27,180.25,40.30671201]
["bitfinex","SOLUSD",1747229764618,5.83155784,180.27,180.26,40.30671201]
["bitfinex","SOLUSD",1747229764825,156.933972,180.26,180.16,24.02]
["bitfinex","SOLUSD",1747229765132,0.28432314,180.23,180.2,40.30671201]
["bitfinex","SOLUSD",1747229765347,0.28432314,180.23,180.14,56.6015]
["bitfinex","SOLUSD",1747229765348,0.28432314,180.23,180.22,40.30671201]
["bitfinex","SOLUSD",1747229765654,0.28432314,180.23,180.18,40.30671201]
["bitfinex","SOLUSD",1747229765976,0.14216157,180.2,180.13,1.5397]
["bitfinex","SOLUSD",1747229766164,0.14216157,180.2,180.17,40.30671201]
["bitfinex","SOLUSD",1747229766331,0.14216157,180.2,180.16,40.30671201]
["bitfinex","SOLUSD",1747229766529,18.933972,180.18,180.15,40.30671201]
["bitfinex","SOLUSD",1747229767039,18.933972,180.18,180.16,40.30671201]
["bitfinex","SOLUSD",1747229767253,0.28432314,180.18,180.17,40.30671201]
["bitfinex","SOLUSD",1747229767561,0.28432314,180.18,180.09,69.87947077]
["bitfinex","SOLUSD",1747229767726,0.28432314,180.18,180.17,40.30671201]
["bitfinex","SOLUSD",1747229767928,0.28432314,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747229768125,0.28432314,180.18,180.17,40.30671201]
["bitfinex","SOLUSD",1747229768345,18.933972,180.18,180.08,213.4156]
["bitfinex","SOLUSD",1747229768527,0.28432314,180.16,180.09,64.30671201]
["bitfinex","SOLUSD",1747229768727,0.28432314,180.16,180.14,40.30671201]
["bitfinex","SOLUSD",1747229768925,18.933972,180.16,180.09,40.30671201]
["bitfinex","SOLUSD",1747229769254,18.933972,180.16,180.08,6.0356]
["bitfinex","SOLUSD",1747229769255,18.64964886,180.13,180.06,1.6595]
["bitfinex","SOLUSD",1747229769622,18.64964886,180.13,180.1,40.30671201]
["bitfinex","SOLUSD",1747229770056,0.28432314,180.11,180.03,23.98]
["bitfinex","SOLUSD",1747229770252,18.933972,180.11,180.0,64.26671201]
["bitfinex","SOLUSD",1747229770435,59.24068401,180.11,180.06,40.30671201]
["bitfinex","SOLUSD",1747229770646,0.14216157,180.09,180.0,90.26671201]
["bitfinex","SOLUSD",1747229770935,18.933972,180.09,180.0,90.26671201]
["bitfinex","SOLUSD",1747229771132,18.933972,180.09,180.0,64.26671201]
["bitfinex","SOLUSD",1747229771335,18.933972,180.09,180.04,40.30671201]
["bitfinex","SOLUSD",1747229771533,18.933972,180.09,180.06,40.30671201]
["bitfinex","SOLUSD",1747229771730,18.933972,180.09,179.99,25.476]
["bitfinex","SOLUSD",1747229771933,18.933972,180.09,180.05,40.30671201]
["bitfinex","SOLUSD",1747229772304,5.55247084,180.1,180.08,40.30671201]
["bitfinex","SOLUSD",1747229772460,5.55219525,180.11,180.09,40.30671201]
["bitfinex","SOLUSD",1747229772657,5.55219525,180.11,180.1,40.30671201]
["bitfinex","SOLUSD",1747229772862,0.14216157,180.09,180.07,40.30671201]
["bitfinex","SOLUSD",1747229773092,0.14216157,180.09,180.01,23.86]
["bitfinex","SOLUSD",1747229773401,0.14216157,180.07,180.04,40.30671201]
["bitfinex","SOLUSD",1747229773574,0.14216157,180.07,180.05,40.30671201]
["bitfinex","SOLUSD",1747229773752,18.79181043,180.06,179.99,1.576]
["bitfinex","SOLUSD",1747229773958,0.14216157,180.05,180.02,40.30671201]
["bitfinex","SOLUSD",1747229774153,0.14216157,180.05,180.03,40.30671201]
["bitfinex","SOLUSD",1747229774407,0.14216157,180.05,180.04,40.30671201]
["bitfinex","SOLUSD",1747229774706,5.69617434,180.05,180.0,40.30671201]
["bitfinex","SOLUSD",1747229774855,5.83833591,180.05,180.04,40.30671201]
["bitfinex","SOLUSD",1747229775455,0.14216157,180.04,179.98,23.92]
["bitfinex","SOLUSD",1747229775660,0.14216157,180.04,180.02,40.30671201]
["bitfinex","SOLUSD",1747229776003,0.14216157,180.04,180.03,40.30671201]
["bitfinex","SOLUSD",1747229776180,0.14216157,180.04,179.98,23.92]
["bitfinex","SOLUSD",1747229776591,0.28432314,180.02,179.94,26.0]
["bitfinex","SOLUSD",1747229776771,0.28432314,180.02,180.01,40.30671201]
["bitfinex","SOLUSD",1747229777357,0.28432314,180.02,179.95,23.78]
["bitfinex","SOLUSD",1747229777559,26.0,180.01,179.92,23.92]
["bitfinex","SOLUSD",1747229777775,26.0,180.01,179.92,47.68]
["bitfinex","SOLUSD",1747229777984,26.0,180.01,179.92,23.76]
["bitfinex","SOLUSD",1747229778188,59.24068401,180.0,179.95,40.30671201]
["bitfinex","SOLUSD",1747229778367,18.933972,180.0,179.96,40.30671201]
["bitfinex","SOLUSD",1747229778567,5.84018735,179.99,179.98,40.30671201]
["bitfinex","SOLUSD",1747229778764,5.55586421,179.99,179.98,40.30671201]
["bitfinex","SOLUSD",1747229779079,13.88657445,180.03,179.98,40.30671201]
["bitfinex","SOLUSD",1747229779080,5.55545959,180.01,179.98,40.30671201]
["bitfinex","SOLUSD",1747229779388,5.55462978,180.03,180.0,40.30671201]
["bitfinex","SOLUSD",1747229779561,5.55401277,180.05,180.02,40.30671201]
["bitfinex","SOLUSD",1747229779760,5.55401277,180.05,180.04,40.30671201]
["bitfinex","SOLUSD",1747229779956,18.64964886,180.09,180.04,40.30671201]
["bitfinex","SOLUSD",1747229779957,5.55277916,180.09,180.04,40.30671201]
["bitfinex","SOLUSD",1747229780158,5.55277916,180.09,180.08,40.30671201]
["bitfinex","SOLUSD",1747229780382,5.55185431,180.12,180.08,80.61342402]
["bitfinex","SOLUSD",1747229780593,271.8343,180.24,180.11,40.30671201]
["bitfinex","SOLUSD",1747229780759,40.30671201,180.2,180.15,40.30671201]
["bitfinex","SOLUSD",1747229780962,26.0,180.2,180.17,40.30671201]
["bitfinex","SOLUSD",1747229781377,47.1619597,180.23,180.17,40.30671201]
["bitfinex","SOLUSD",1747229781711,40.30671201,180.2,180.1,23.98]
["bitfinex","SOLUSD",1747229782012,18.933972,180.18,180.14,40.30671201]
["bitfinex","SOLUSD",1747229782162,18.933972,180.22,180.06,51.4807]
["bitfinex","SOLUSD",1747229782361,18.933972,180.15,180.12,40.30671201]
["bitfinex","SOLUSD",1747229782575,18.933972,180.15,180.06,51.4807]
["bitfinex","SOLUSD",1747229782775,18.933972,180.13,180.06,25.4807]
["bitfinex","SOLUSD",1747229782964,59.24068401,180.13,180.09,40.30671201]
["bitfinex","SOLUSD",1747229783173,0.14216157,180.09,180.06,40.30671201]
["bitfinex","SOLUSD",1747229783379,0.14216157,180.09,180.08,40.30671201]
["bitfinex","SOLUSD",1747229783758,0.14216157,180.09,180.07,40.30671201]
["bitfinex","SOLUSD",1747229784159,0.14216157,180.09,180.08,40.30671201]
["bitfinex","SOLUSD",1747229784366,0.14216157,180.09,180.07,40.30671201]
["bitfinex","SOLUSD",1747229784686,5.8371023,180.09,180.08,40.30671201]
["bitfinex","SOLUSD",1747229784995,5.55249406,180.1,180.08,40.30671201]
["bitfinex","SOLUSD",1747229785195,5.55249406,180.1,180.09,40.30671201]
["bitfinex","SOLUSD",1747229785367,5.5515461,180.13,180.09,40.30671201]
["bitfinex","SOLUSD",1747229785569,0.14216157,180.12,180.1,40.30671201]
["bitfinex","SOLUSD",1747229785786,18.933972,180.12,180.03,23.92]
["bitfinex","SOLUSD",1747229785994,18.933972,180.12,180.08,40.30671201]
["bitfinex","SOLUSD",1747229786400,18.933972,180.12,180.03,23.92]
["bitfinex","SOLUSD",1747229786401,0.28432314,180.12,180.03,23.92]
["bitfinex","SOLUSD",1747229786565,0.28432314,180.12,180.1,40.30671201]
["bitfinex","SOLUSD",1747229786767,5.55123792,180.14,180.03,29.47454851]
["bitfinex","SOLUSD",1747229787079,5.55123792,180.14,180.13,40.30671201]
["bitfinex","SOLUSD",1747229787490,5.55094319,180.15,180.13,40.30671201]
["bitfinex","SOLUSD",1747229787679,5.55094319,180.15,180.14,40.30671201]
["bitfinex","SOLUSD",1747229787880,5.55094319,180.15,180.09,40.30671201]
["bitfinex","SOLUSD",1747229788078,19.42826764,180.15,180.08,23.78]
["bitfinex","SOLUSD",1747229788277,0.28432314,180.14,180.13,40.30671201]
["bitfinex","SOLUSD",1747229788881,5.83556106,180.14,180.08,23.78]
["bitfinex","SOLUSD",1747229789094,5.83556106,180.14,180.12,40.30671201]
["bitfinex","SOLUSD",1747229789278,5.69339949,180.14,180.13,40.30671201]
["bitfinex","SOLUSD",1747229789477,5.55093497,180.15,180.13,40.30671201]
["bitfinex","SOLUSD",1747229789696,5.55093497,180.15,180.09,40.30671201]
["bitfinex","SOLUSD",1747229789875,5.55093497,180.15,180.14,40.30671201]
["bitfinex","SOLUSD",1747229790208,0.14216157,180.13,180.1,40.30671201]
["bitfinex","SOLUSD",1747229790386,0.14216157,180.13,180.11,40.30671201]
["bitfinex","SOLUSD",1747229790703,0.14216157,180.13,180.05,23.7]
["bitfinex","SOLUSD",1747229791044,0.28432314,180.11,180.05,49.7]
["bitfinex","SOLUSD",1747229791380,19.4314901,180.12,180.05,49.7]
["bitfinex","SOLUSD",1747229791609,5.55185431,180.12,180.05,49.7]
["bitfinex","SOLUSD",1747229791921,19.42609757,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747229792075,0.28432314,180.16,180.15,40.30671201]
["bitfinex","SOLUSD",1747229792269,0.14216157,180.16,180.13,40.30671201]
["bitfinex","SOLUSD",1747229792496,0.28432314,180.16,180.15,40.30671201]
["bitfinex","SOLUSD",1747229792998,13.87578398,180.17,180.15,40.30671201]
["bitfinex","SOLUSD",1747229793295,5.54969754,180.19,180.09,40.30671201]
["bitfinex","SOLUSD",1747229793296,5.54969754,180.19,180.16,40.30671201]
["bitfinex","SOLUSD",1747229793592,5.83402068,180.19,180.18,40.30671201]
["bitfinex","SOLUSD",1747229793997,5.54969754,180.19,180.18,40.30671201]
["bitfinex","SOLUSD",1747229794177,5.54877372,180.22,180.18,80.61342402]
["bitfinex","SOLUSD",1747229794508,5.5478502,180.25,180.21,40.30671201]
["bitfinex","SOLUSD",1747229794825,5.83217334,180.25,180.24,40.30671201]
["bitfinex","SOLUSD",1747229795200,19.55963729,180.25,180.18,40.30671201]
["bitfinex","SOLUSD",1747229795499,5.5463117,180.3,180.24,40.30671201]
["bitfinex","SOLUSD",1747229795704,0.28432314,180.29,180.28,40.30671201]
["bitfinex","SOLUSD",1747229796202,19.41209095,180.3,180.28,40.30671201]
["bitfinex","SOLUSD",1747229796522,5.5463117,180.3,180.29,40.30671201]
["bitfinex","SOLUSD",1747229797019,13.86367625,180.33,180.29,40.30671201]
["bitfinex","SOLUSD",1747229797201,13.86367625,180.33,180.27,40.30671201]
["bitfinex","SOLUSD",1747229797516,5.54477405,180.35,180.32,40.30671201]
["bitfinex","SOLUSD",1747229797688,5.54477405,180.35,180.34,40.30671201]
["bitfinex","SOLUSD",1747229798220,19.40670917,180.35,180.27,66.30671201]
["bitfinex","SOLUSD",1747229798392,19.40670917,180.35,180.31,40.30671201]
["bitfinex","SOLUSD",1747229798708,0.28432314,180.34,180.31,40.30671201]
["bitfinex","SOLUSD",1747229798893,19.40670917,180.35,180.33,40.30671201]
["bitfinex","SOLUSD",1747229799089,13.86193512,180.35,180.26,49.5]
["bitfinex","SOLUSD",1747229799418,138.0,180.34,180.27,40.30671201]
["bitfinex","SOLUSD",1747229800116,138.0,180.34,180.3,26.0]
["bitfinex","SOLUSD",1747229800482,143.54378853,180.39,180.33,66.30671201]
["bitfinex","SOLUSD",1747229800701,143.54378853,180.39,180.38,40.30671201]
["bitfinex","SOLUSD",1747229801093,143.82811167,180.39,180.38,40.30671201]
["bitfinex","SOLUSD",1747229801290,143.54378853,180.39,180.38,40.30671201]
["bitfinex","SOLUSD",1747229801693,143.54378853,180.39,180.34,23.4]
["bitfinex","SOLUSD",1747229801913,157.40264988,180.39,180.34,23.4]
["bitfinex","SOLUSD",1747229802110,157.40264988,180.39,180.38,40.30671201]
["bitfinex","SOLUSD",1747229802547,143.54378853,180.39,180.38,40.30671201]
["bitfinex","SOLUSD",1747229802742,138.0,180.39,180.38,40.30671201]
["bitfinex","SOLUSD",1747229802914,19.39610547,180.45,180.38,40.30671201]
["bitfinex","SOLUSD",1747229803115,138.0,180.44,180.43,40.30671201]
["bitfinex","SOLUSD",1747229803315,19.39810451,180.43,180.41,40.30671201]
["bitfinex","SOLUSD",1747229803548,19.39810451,180.43,180.4,40.30671201]
["bitfinex","SOLUSD",1747229803724,138.28432314,180.42,180.39,40.30671201]
["bitfinex","SOLUSD",1747229804055,138.28432314,180.42,180.4,40.30671201]
["bitfinex","SOLUSD",1747229804251,138.0,180.42,180.41,40.30671201]
["bitfinex","SOLUSD",1747229805333,143.54262276,180.42,180.41,40.30671201]
["bitfinex","SOLUSD",1747229806436,138.0,180.42,180.41,40.30671201]
["bitfinex","SOLUSD",1747229806645,5.54207239,180.44,180.41,40.30671201]
["bitfinex","SOLUSD",1747229806850,5.54207239,180.44,180.43,40.30671201]
["bitfinex","SOLUSD",1747229807357,5.53985928,180.51,180.43,40.30671201]
["bitfinex","SOLUSD",1747229807519,5.53985928,180.51,180.5,40.30671201]
["bitfinex","SOLUSD",1747229807917,5.53587245,180.64,180.5,41.83161201]
["bitfinex","SOLUSD",1747229808143,40.30671201,180.62,180.57,40.30671201]
["bitfinex","SOLUSD",1747229808351,0.14216157,180.6,180.56,40.30671201]
["bitfinex","SOLUSD",1747229808653,19.37555358,180.64,180.59,40.30671201]
["bitfinex","SOLUSD",1747229808821,26.0,180.63,180.59,40.30671201]
["bitfinex","SOLUSD",1747229809152,26.0,180.63,180.5,1.5249]
["bitfinex","SOLUSD",1747229809153,18.79181043,180.6,180.5,1.5249]
["bitfinex","SOLUSD",1747229809354,0.14216157,180.55,180.5,1.5249]
["bitfinex","SOLUSD",1747229809519,19.38413823,180.56,180.54,40.30671201]
["bitfinex","SOLUSD",1747229809863,19.5262998,180.56,180.55,40.30671201]
["bitfinex","SOLUSD",1747229810065,19.5262998,180.56,180.5,1.5249]
["bitfinex","SOLUSD",1747229810270,0.14216157,180.55,180.53,40.30671201]
["bitfinex","SOLUSD",1747229810440,0.28432314,180.55,180.53,40.30671201]
["bitfinex","SOLUSD",1747229810934,18.933972,180.55,180.5,1.5249]
["bitfinex","SOLUSD",1747229811135,18.933972,180.55,180.52,40.30671201]
["bitfinex","SOLUSD",1747229811334,0.28432314,180.53,180.51,40.30671201]
["bitfinex","SOLUSD",1747229811584,0.28432314,180.53,180.52,40.30671201]
["bitfinex","SOLUSD",1747229811750,0.28432314,180.53,180.51,40.30671201]
["bitfinex","SOLUSD",1747229812256,0.28432314,180.53,180.5,40.30671201]
["bitfinex","SOLUSD",1747229812459,40.30671201,180.52,180.47,40.30671201]
["bitfinex","SOLUSD",1747229812675,18.933972,180.53,180.48,40.30671201]
["bitfinex","SOLUSD",1747229812838,18.933972,180.53,180.5,40.30671201]
["bitfinex","SOLUSD",1747229813176,0.28432314,180.53,180.51,40.30671201]
["bitfinex","SOLUSD",1747229813346,5.5395524,180.52,180.51,40.30671201]
["bitfinex","SOLUSD",1747229814337,0.14216157,180.51,180.44,1.6298]
["bitfinex","SOLUSD",1747229814576,19.38843341,180.52,180.5,40.30671201]
["bitfinex","SOLUSD",1747229814773,19.38843341,180.52,180.51,40.30671201]
["bitfinex","SOLUSD",1747229815071,5.5395524,180.52,180.51,40.30671201]
["bitfinex","SOLUSD",1747229815265,5.5395524,180.52,180.46,26.0]
["bitfinex","SOLUSD",1747229815575,5.5395524,180.52,180.51,40.30671201]
["bitfinex","SOLUSD",1747229815940,5.53915158,180.54,180.51,40.30671201]
["bitfinex","SOLUSD",1747229816237,5.53915158,180.54,180.53,40.30671201]
["bitfinex","SOLUSD",1747229817166,13.84425971,180.59,180.53,40.30671201]
["bitfinex","SOLUSD",1747229817167,5.53771181,180.58,180.53,40.30671201]
["bitfinex","SOLUSD",1747229817377,19.38199135,180.58,180.56,26.49161848]
["bitfinex","SOLUSD",1747229817885,19.38199135,180.58,180.55,26.49161848]
["bitfinex","SOLUSD",1747229818083,0.14216157,180.57,180.54,26.49161848]
["bitfinex","SOLUSD",1747229818372,0.14216157,180.57,180.5,23.3]
["bitfinex","SOLUSD",1747229818373,18.933972,180.57,180.5,23.3]
["bitfinex","SOLUSD",1747229818581,0.28432314,180.55,180.51,26.49161848]
["bitfinex","SOLUSD",1747229819277,0.28432314,180.55,180.53,26.49161848]
["bitfinex","SOLUSD",1747229819785,18.64964886,180.57,180.53,26.49161848]
["bitfinex","SOLUSD",1747229819786,5.53893873,180.54,180.53,26.49161848]
["bitfinex","SOLUSD",1747229820377,5.53893873,180.54,180.5,23.3]
["bitfinex","SOLUSD",1747229820570,5.53893873,180.54,180.47,26.0]
["bitfinex","SOLUSD",1747229820882,0.14216157,180.5,180.46,26.49161848]
["bitfinex","SOLUSD",1747229821047,0.14216157,180.5,180.47,26.49161848]
["bitfinex","SOLUSD",1747229821253,18.79181043,180.51,180.48,26.49161848]
["bitfinex","SOLUSD",1747229821254,0.28432314,180.51,180.48,26.49161848]
["bitfinex","SOLUSD",1747229821553,0.28432314,180.53,180.5,26.49161848]
["bitfinex","SOLUSD",1747229821754,19.38843341,180.52,180.5,26.49161848]
["bitfinex","SOLUSD",1747229821990,19.38843341,180.52,180.49,26.49161848]
["bitfinex","SOLUSD",1747229822158,19.38843341,180.52,180.43,6.5264]
["bitfinex","SOLUSD",1747229822368,19.38843341,180.52,180.41,49.26]
["bitfinex","SOLUSD",1747229822369,0.28432314,180.48,180.41,23.2]
["bitfinex","SOLUSD",1747229822687,0.28432314,180.48,180.41,49.2]
["bitfinex","SOLUSD",1747229822859,0.28432314,180.48,180.45,26.49161848]
["bitfinex","SOLUSD",1747229823189,138.0,180.51,180.47,26.49161848]
["bitfinex","SOLUSD",1747229823386,5.5395524,180.52,180.5,26.49161848]
["bitfinex","SOLUSD",1747229823599,5.5395524,180.52,180.51,26.49161848]
["bitfinex","SOLUSD",1747229823775,13.84693281,180.55,180.51,26.49161848]
["bitfinex","SOLUSD",1747229824291,5.53801849,180.57,180.48,28.70076591]
["bitfinex","SOLUSD",1747229824459,19.38306473,180.57,180.55,26.49161848]
["bitfinex","SOLUSD",1747229824791,19.38306473,180.57,180.48,23.16]
["bitfinex","SOLUSD",1747229824981,19.38306473,180.57,180.55,26.49161848]
["bitfinex","SOLUSD",1747229825470,5.53801849,180.57,180.56,26.49161848]
["bitfinex","SOLUSD",1747229825857,5.53740517,180.59,180.56,26.49161848]
["bitfinex","SOLUSD",1747229826092,5.53740517,180.59,180.58,26.49161848]
["bitfinex","SOLUSD",1747229826878,5.53740517,180.59,180.54,26.49161848]
["bitfinex","SOLUSD",1747229827073,5.53740517,180.59,180.58,26.49161848]
["bitfinex","SOLUSD",1747229828000,19.3791153,180.61,180.58,26.49161848]
["bitfinex","SOLUSD",1747229828197,19.3791153,180.61,180.53,26.0]
["bitfinex","SOLUSD",1747229828399,5.53679198,180.61,180.59,26.49161848]
["bitfinex","SOLUSD",1747229828693,5.53679198,180.61,180.6,26.49161848]
["bitfinex","SOLUSD",1747229829485,5.53679198,180.61,180.56,1.621]
["bitfinex","SOLUSD",1747229829803,26.77594162,180.59,180.53,23.02]
["bitfinex","SOLUSD",1747229830102,26.77594162,180.57,180.5,24.641]
["bitfinex","SOLUSD",1747229830302,26.77594162,180.57,180.52,26.49161848]
["bitfinex","SOLUSD",1747229830801,26.77594162,180.54,180.5,1.621]
["bitfinex","SOLUSD",1747229831125,18.79181043,180.5,180.37,30.7798]
["bitfinex","SOLUSD",1747229831406,26.49161848,180.44,180.39,26.49161848]
["bitfinex","SOLUSD",1747229831618,26.49161848,180.44,180.37,28.06091848]
["bitfinex","SOLUSD",1747229831619,26.49161848,180.42,180.37,28.06091848]
["bitfinex","SOLUSD",1747229832138,5.54292999,180.41,180.39,26.49161848]
["bitfinex","SOLUSD",1747229832430,5.54292999,180.41,180.37,1.5693]
["bitfinex","SOLUSD",1747229832576,5.54292999,180.41,180.4,26.49161848]
["bitfinex","SOLUSD",1747229832775,5.5422037,180.44,180.4,26.49161848]
["bitfinex","SOLUSD",1747229833076,5.5422037,180.44,180.41,26.49161848]
["bitfinex","SOLUSD",1747229833396,40.25569777,180.43,180.38,40.25569777]
["bitfinex","SOLUSD",1747229833579,19.39722475,180.44,180.39,40.25569777]
["bitfinex","SOLUSD",1747229833785,19.39722475,180.44,180.37,1.5693]
["bitfinex","SOLUSD",1747229833786,19.39722475,180.44,180.4,40.25569777]
["bitfinex","SOLUSD",1747229833983,5.5422037,180.44,180.42,40.25569777]
["bitfinex","SOLUSD",1747229834580,5.5422037,180.44,180.37,1.5693]
["bitfinex","SOLUSD",1747229834780,5.5422037,180.44,180.41,40.25569777]
["bitfinex","SOLUSD",1747229835088,5.5422037,180.44,180.42,40.25569777]
["bitfinex","SOLUSD",1747229835395,5.5422037,180.44,180.37,1.5693]
["bitfinex","SOLUSD",1747229835573,5.5422037,180.44,180.3,1.5094]
["bitfinex","SOLUSD",1747229835574,0.14216157,180.39,180.3,1.5094]
["bitfinex","SOLUSD",1747229835779,40.25569777,180.39,180.34,40.25569777]
["bitfinex","SOLUSD",1747229836004,40.25569777,180.39,180.3,1.5094]
["bitfinex","SOLUSD",1747229836005,5.54354454,180.39,180.38,40.25569777]
["bitfinex","SOLUSD",1747229836455,5.54354454,180.39,180.3,1.5094]
["bitfinex","SOLUSD",1747229836605,5.54354454,180.39,180.37,40.25569777]
["bitfinex","SOLUSD",1747229837234,5.54354454,180.39,180.38,40.25569777]
["bitfinex","SOLUSD",1747229837565,5.54292999,180.41,180.38,40.25569777]
["bitfinex","SOLUSD",1747229837728,5.54292999,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747229837729,5.54292999,180.41,180.4,40.25569777]
["bitfinex","SOLUSD",1747229837909,19.39702947,180.44,180.4,40.25569777]
["bitfinex","SOLUSD",1747229838108,19.53919104,180.44,180.4,40.25569777]
["bitfinex","SOLUSD",1747229838313,40.25569777,180.41,180.35,22.94]
["bitfinex","SOLUSD",1747229838616,40.25569777,180.41,180.36,40.25569777]
["bitfinex","SOLUSD",1747229839212,0.28432314,180.38,180.35,22.94]
["bitfinex","SOLUSD",1747229839412,40.54002091,180.38,180.3,27.5094]
["bitfinex","SOLUSD",1747229839622,0.28432314,180.38,180.34,40.25569777]
["bitfinex","SOLUSD",1747229840144,5.54415922,180.37,180.34,40.25569777]
["bitfinex","SOLUSD",1747229841324,5.54415922,180.37,180.3,1.5094]
["bitfinex","SOLUSD",1747229841325,0.28432314,180.36,180.32,40.25569777]
["bitfinex","SOLUSD",1747229841531,5.54415922,180.37,180.34,40.25569777]
["bitfinex","SOLUSD",1747229841731,5.54415922,180.37,180.35,40.25569777]
["bitfinex","SOLUSD",1747229842423,5.54319745,180.41,180.36,40.25569777]
["bitfinex","SOLUSD",1747229842621,5.54319745,180.41,180.32,26.0]
["bitfinex","SOLUSD",1747229842845,40.25569777,180.38,180.3,1.5094]
["bitfinex","SOLUSD",1747229843053,59.18966977,180.36,180.3,1.5094]
["bitfinex","SOLUSD",1747229843272,40.39785934,180.32,180.24,1.6134]
["bitfinex","SOLUSD",1747229843413,40.25569777,180.29,180.24,1.6134]
["bitfinex","SOLUSD",1747229843613,40.25569777,180.29,180.18,63.29569777]
["bitfinex","SOLUSD",1747229843614,26.0,180.28,180.18,86.07569777]
["bitfinex","SOLUSD",1747229843845,0.14216157,180.3,180.21,40.25569777]
["bitfinex","SOLUSD",1747229844064,5.54754243,180.26,180.2,0.66]
["bitfinex","SOLUSD",1747229844223,143.54754243,180.26,180.22,40.25569777]
["bitfinex","SOLUSD",1747229844567,157.41639852,180.26,180.21,40.25569777]
["bitfinex","SOLUSD",1747229844868,197.67209629,180.26,180.21,40.25569777]
["bitfinex","SOLUSD",1747229845161,40.25569777,180.23,180.2,0.66]
["bitfinex","SOLUSD",1747229845337,40.25569777,180.23,180.17,41.86909777]
["bitfinex","SOLUSD",1747229845548,0.14216157,180.23,180.2,40.25569777]
["bitfinex","SOLUSD",1747229845919,0.14216157,180.2,180.17,1.6134]
["bitfinex","SOLUSD",1747229846125,5.54969754,180.19,180.16,40.25569777]
["bitfinex","SOLUSD",1747229846364,19.42394139,180.19,180.15,40.25569777]
["bitfinex","SOLUSD",1747229846662,40.25569777,180.17,180.11,1.5907]
["bitfinex","SOLUSD",1747229846959,40.54002091,180.16,180.11,1.5907]
["bitfinex","SOLUSD",1747229847122,0.28432314,180.17,180.14,40.25569777]
["bitfinex","SOLUSD",1747229847322,59.18966977,180.17,180.12,0.66]
["bitfinex","SOLUSD",1747229847558,0.28432314,180.16,180.12,0.66]
["bitfinex","SOLUSD",1747229847759,0.28432314,180.16,180.12,40.91569777]
["bitfinex","SOLUSD",1747229847962,0.28432314,180.16,180.08,40.25569777]
["bitfinex","SOLUSD",1747229847963,40.54002091,180.13,180.08,40.25569777]
["bitfinex","SOLUSD",1747229848123,5.55185431,180.12,180.07,40.25569777]
["bitfinex","SOLUSD",1747229848329,5.55185431,180.12,180.08,0.66]
["bitfinex","SOLUSD",1747229848561,40.54002091,180.11,180.08,0.66]
["bitfinex","SOLUSD",1747229848742,0.28432314,180.11,180.08,0.66]
["bitfinex","SOLUSD",1747229848923,5.55185431,180.12,180.09,40.25569777]
["bitfinex","SOLUSD",1747229849432,40.25569777,180.2,180.11,40.25569777]
["bitfinex","SOLUSD",1747229849655,0.14216157,180.18,180.09,63.27569777]
["bitfinex","SOLUSD",1747229849872,40.25569777,180.14,180.04,1.5758]
["bitfinex","SOLUSD",1747229850164,45.8075032,180.13,180.08,40.25569777]
["bitfinex","SOLUSD",1747229850354,40.25569777,180.11,180.06,40.25569777]
["bitfinex","SOLUSD",1747229850560,0.28432314,180.12,180.05,40.91569777]
["bitfinex","SOLUSD",1747229850561,40.25569777,180.1,180.05,40.91569777]
["bitfinex","SOLUSD",1747229850868,40.25569777,180.07,180.02,40.25569777]
["bitfinex","SOLUSD",1747229851047,40.25569777,180.07,180.0,23.2]
["bitfinex","SOLUSD",1747229851243,40.25569777,180.07,180.02,40.25569777]
["bitfinex","SOLUSD",1747229851429,0.28432314,180.08,180.01,0.66]
["bitfinex","SOLUSD",1747229851763,0.28432314,180.08,180.02,40.25569777]
["bitfinex","SOLUSD",1747229851973,18.64964886,180.11,180.06,40.25569777]
["bitfinex","SOLUSD",1747229852259,0.14216157,180.12,180.1,40.25569777]
["bitfinex","SOLUSD",1747229852468,28.61148092,180.14,180.1,40.25569777]
["bitfinex","SOLUSD",1747229852623,40.25569777,180.16,180.11,40.25569777]
["bitfinex","SOLUSD",1747229852825,40.25569777,180.19,180.14,40.25569777]
["bitfinex","SOLUSD",1747229853253,63.31569777,180.2,180.14,40.25569777]
["bitfinex","SOLUSD",1747229853457,0.28432314,180.19,180.14,40.25569777]
["bitfinex","SOLUSD",1747229853641,23.06,180.2,180.16,40.25569777]
["bitfinex","SOLUSD",1747229854227,23.22,180.25,180.1,27.64]
["bitfinex","SOLUSD",1747229854228,32.33228251,180.27,180.19,40.25569777]
["bitfinex","SOLUSD",1747229854434,40.25569777,180.28,180.23,40.25569777]
["bitfinex","SOLUSD",1747229854735,40.25569777,180.29,180.24,40.25569777]
["bitfinex","SOLUSD",1747229855039,66.25569777,180.28,180.23,40.25569777]
["bitfinex","SOLUSD",1747229855253,40.25569777,180.26,180.19,23.2]
["bitfinex","SOLUSD",1747229855447,40.25569777,180.24,180.18,40.25569777]
["bitfinex","SOLUSD",1747229855765,13.86600003,180.3,180.21,40.25569777]
["bitfinex","SOLUSD",1747229855973,5.5460041,180.31,180.27,40.25569777]
["bitfinex","SOLUSD",1747229856132,26.0,180.28,180.27,40.25569777]
["bitfinex","SOLUSD",1747229856323,26.0,180.28,180.25,40.25569777]
["bitfinex","SOLUSD",1747229856531,26.0,180.26,180.23,40.25569777]
["bitfinex","SOLUSD",1747229856739,26.0,180.26,180.18,40.25569777]
["bitfinex","SOLUSD",1747229856955,26.0,180.26,180.23,40.25569777]
["bitfinex","SOLUSD",1747229857269,26.0,180.25,180.21,40.25569777]
["bitfinex","SOLUSD",1747229857426,0.28432314,180.25,180.2,40.25569777]
["bitfinex","SOLUSD",1747229857628,26.0,180.27,180.23,40.25569777]
["bitfinex","SOLUSD",1747229857867,26.0,180.28,180.26,40.25569777]
["bitfinex","SOLUSD",1747229858073,26.0,180.28,180.25,40.25569777]
["bitfinex","SOLUSD",1747229858240,5.5472347,180.27,180.23,40.25569777]
["bitfinex","SOLUSD",1747229858429,40.25569777,180.24,180.19,40.25569777]
["bitfinex","SOLUSD",1747229858632,0.14216157,180.23,180.12,23.06]
["bitfinex","SOLUSD",1747229858857,18.64964886,180.26,180.14,18.64964886]
["bitfinex","SOLUSD",1747229858858,0.28432314,180.26,180.14,18.64964886]
["bitfinex","SOLUSD",1747229859171,0.14216157,180.2,180.12,23.06]
["bitfinex","SOLUSD",1747229859367,40.25569777,180.18,180.1,31.0194]
["bitfinex","SOLUSD",1747229859559,0.14216157,180.19,180.1,31.0194]
["bitfinex","SOLUSD",1747229859766,40.39785934,180.19,180.14,40.25569777]
["bitfinex","SOLUSD",1747229859976,40.39785934,180.17,180.11,23.22]
["bitfinex","SOLUSD",1747229860287,45.80662755,180.15,180.1,41.89569777]
["bitfinex","SOLUSD",1747229860461,0.28432314,180.13,180.08,40.25569777]
["bitfinex","SOLUSD",1747229860656,138.0,180.12,180.09,40.25569777]
["bitfinex","SOLUSD",1747229861178,138.0,180.12,180.07,23.22]
["bitfinex","SOLUSD",1747229861480,5.55092978,180.15,180.11,40.25569777]
["bitfinex","SOLUSD",1747229861686,5.55092978,180.15,180.14,40.25569777]
["bitfinex","SOLUSD",1747229861886,138.0,180.16,180.09,40.25569777]
["bitfinex","SOLUSD",1747229862089,138.0,180.16,180.15,40.25569777]
["bitfinex","SOLUSD",1747229862256,143.55062166,180.16,180.09,40.25569777]
["bitfinex","SOLUSD",1747229862452,143.55062166,180.16,180.15,40.25569777]
["bitfinex","SOLUSD",1747229862453,138.0,180.16,180.15,40.25569777]
["bitfinex","SOLUSD",1747229863474,143.55062166,180.16,180.15,40.25569777]
["bitfinex","SOLUSD",1747229863779,143.55062166,180.16,180.12,40.25569777]
["bitfinex","SOLUSD",1747229863981,0.28432314,180.14,180.07,23.18]
["bitfinex","SOLUSD",1747229864190,0.28432314,180.14,180.08,40.25569777]
["bitfinex","SOLUSD",1747229864363,157.43041136,180.13,180.04,29.3694]
["bitfinex","SOLUSD",1747229864557,66.25569777,180.11,180.0,40.25569777]
["bitfinex","SOLUSD",1747229864784,40.25569777,180.07,179.98,23.16]
["bitfinex","SOLUSD",1747229864986,138.28432314,180.06,180.0,0.66]
["bitfinex","SOLUSD",1747229865167,138.0,180.06,180.03,40.25569777]
["bitfinex","SOLUSD",1747229865681,138.0,180.06,180.0,0.66]
["bitfinex","SOLUSD",1747229865982,138.0,180.06,180.04,40.25569777]
["bitfinex","SOLUSD",1747229866185,138.0,180.06,180.05,40.25569777]
["bitfinex","SOLUSD",1747229866606,138.0,180.11,180.05,63.39569777]
["bitfinex","SOLUSD",1747229866804,138.0,180.11,180.1,40.25569777]
["bitfinex","SOLUSD",1747229867176,23.18,180.2,180.1,40.25569777]
["bitfinex","SOLUSD",1747229867177,138.0,180.17,180.1,40.25569777]
["bitfinex","SOLUSD",1747229867401,143.55039939,180.17,180.15,40.25569777]
["bitfinex","SOLUSD",1747229867715,151.87071711,180.24,180.16,40.25569777]
["bitfinex","SOLUSD",1747229867876,5.54846584,180.23,180.19,40.25569777]
["bitfinex","SOLUSD",1747229868200,31.54846584,180.23,180.12,23.12]
["bitfinex","SOLUSD",1747229868396,85.67532823,180.23,180.18,40.25569777]
["bitfinex","SOLUSD",1747229868571,40.25569777,180.21,180.12,23.12]
["bitfinex","SOLUSD",1747229868780,0.28432314,180.19,180.14,40.25569777]
["bitfinex","SOLUSD",1747229869179,40.54002091,180.19,180.14,40.25569777]
["bitfinex","SOLUSD",1747229870010,40.25569777,180.18,180.13,40.25569777]
["bitfinex","SOLUSD",1747229870196,40.54002091,180.19,180.14,40.25569777]
["bitfinex","SOLUSD",1747229870414,5.55000555,180.18,180.1,23.12]
["bitfinex","SOLUSD",1747229870585,5.55000555,180.18,180.15,40.25569777]
["bitfinex","SOLUSD",1747229870786,40.25569777,180.16,180.09,1.6602]
["bitfinex","SOLUSD",1747229871007,26.28432314,180.17,180.1,40.25569777]
["bitfinex","SOLUSD",1747229871008,40.54002091,180.15,180.1,40.25569777]
["bitfinex","SOLUSD",1747229871232,0.28432314,180.15,180.11,40.25569777]
["bitfinex","SOLUSD",1747229871528,0.28432314,180.15,180.12,40.25569777]
["bitfinex","SOLUSD",1747229872096,0.14216157,180.13,180.09,40.25569777]
["bitfinex","SOLUSD",1747229872496,5.55185431,180.12,180.09,40.25569777]
["bitfinex","SOLUSD",1747229872988,19.4314901,180.12,180.08,40.25569777]
["bitfinex","SOLUSD",1747229873190,138.0,180.11,180.04,23.06]
["bitfinex","SOLUSD",1747229873408,138.0,180.1,180.06,40.25569777]
["bitfinex","SOLUSD",1747229873580,178.39785934,180.09,180.04,40.25569777]
["bitfinex","SOLUSD",1747229873913,178.39785934,180.09,180.03,40.25569777]
["bitfinex","SOLUSD",1747229873914,40.39785934,180.08,180.03,40.25569777]
["bitfinex","SOLUSD",1747229874118,40.25569777,180.05,180.0,40.91569777]
["bitfinex","SOLUSD",1747229874283,0.14216157,180.05,180.01,40.25569777]
["bitfinex","SOLUSD",1747229874493,5.55432126,180.04,180.0,0.66]
["bitfinex","SOLUSD",1747229874687,5.55432126,180.04,180.01,40.25569777]
["bitfinex","SOLUSD",1747229874882,5.55432126,180.04,180.02,40.25569777]
["bitfinex","SOLUSD",1747229875085,5.5533959,180.07,180.03,40.25569777]
["bitfinex","SOLUSD",1747229875287,5.5533959,180.07,180.06,40.25569777]
["bitfinex","SOLUSD",1747229875889,5.55277916,180.09,180.06,40.25569777]
["bitfinex","SOLUSD",1747229876413,45.80847693,180.09,180.0,23.7]
["bitfinex","SOLUSD",1747229876617,59.69042484,180.09,180.04,40.25569777]
["bitfinex","SOLUSD",1747229877571,13.87687982,180.16,180.05,40.25569777]
["bitfinex","SOLUSD",1747229877691,54.13257759,180.16,180.11,40.25569777]
["bitfinex","SOLUSD",1747229877886,54.13257759,180.16,180.01,38.09301311]
["bitfinex","SOLUSD",1747229877887,5.55031359,180.17,180.14,40.25569777]
["bitfinex","SOLUSD",1747229878091,31.55031359,180.17,180.12,40.25569777]
["bitfinex","SOLUSD",1747229878399,19.42825423,180.15,180.1,40.25569777]
["bitfinex","SOLUSD",1747229878590,40.54002091,180.14,180.04,26.0]
["bitfinex","SOLUSD",1747229878789,40.54002091,180.14,180.09,40.25569777]
["bitfinex","SOLUSD",1747229879793,19.42825423,180.15,180.11,40.25569777]
["bitfinex","SOLUSD",1747229880189,40.54002091,180.14,180.09,40.25569777]
["bitfinex","SOLUSD",1747229880428,19.4358063,180.08,180.02,40.25569777]
["bitfinex","SOLUSD",1747229880732,40.25569777,180.04,180.0,0.66]
["bitfinex","SOLUSD",1747229880938,138.0,180.03,180.01,40.25569777]
["bitfinex","SOLUSD",1747229881141,138.0,180.03,180.02,2.62]
["bitfinex","SOLUSD",1747229881330,138.28432314,180.03,180.02,2.62]
["bitfinex","SOLUSD",1747229881492,138.0,180.03,180.02,2.62]
["bitfinex","SOLUSD",1747229881728,138.0,180.03,180.0,40.25569777]
["bitfinex","SOLUSD",1747229882510,5.55493834,180.02,179.99,40.25569777]
["bitfinex","SOLUSD",1747229882708,26.0,179.99,179.91,1.6035]
["bitfinex","SOLUSD",1747229883021,66.25569777,179.95,179.93,2.62]
["bitfinex","SOLUSD",1747229883414,40.54002091,179.94,179.93,2.62]
["bitfinex","SOLUSD",1747229883602,0.28432314,179.94,179.93,2.62]
["bitfinex","SOLUSD",1747229883809,40.54002091,179.94,179.93,2.62]
["bitfinex","SOLUSD",1747229884210,0.28432314,179.94,179.93,2.62]
["bitfinex","SOLUSD",1747229884611,46.09742893,179.94,179.93,2.62]
["bitfinex","SOLUSD",1747229884825,64.74707779,179.94,179.93,2.62]
["bitfinex","SOLUSD",1747229885058,18.64964886,179.9,179.83,40.25569777]
["bitfinex","SOLUSD",1747229885214,178.54002091,179.89,179.84,40.25569777]
["bitfinex","SOLUSD",1747229885734,138.28432314,179.89,179.85,40.25569777]
["bitfinex","SOLUSD",1747229885938,178.25569777,179.89,179.8,22.78]
["bitfinex","SOLUSD",1747229886150,40.39785934,179.86,179.81,40.25569777]
["bitfinex","SOLUSD",1747229886326,40.25569777,179.84,179.79,40.25569777]
["bitfinex","SOLUSD",1747229886525,138.0,179.83,179.78,7.18015225]
["bitfinex","SOLUSD",1747229886743,138.0,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229887420,138.0,179.83,179.8,40.25569777]
["bitfinex","SOLUSD",1747229887645,138.0,179.83,179.81,40.25569777]
["bitfinex","SOLUSD",1747229887947,138.0,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229888118,143.56080742,179.83,179.78,1.6178]
["bitfinex","SOLUSD",1747229888457,143.56080742,179.83,179.81,40.25569777]
["bitfinex","SOLUSD",1747229888618,138.0,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229888832,0.14216157,179.89,179.82,40.25569777]
["bitfinex","SOLUSD",1747229889036,138.0,179.93,179.82,40.25569777]
["bitfinex","SOLUSD",1747229889037,5.55833472,179.91,179.88,40.25569777]
["bitfinex","SOLUSD",1747229889237,5.55833472,179.91,179.84,22.68]
["bitfinex","SOLUSD",1747229889453,5.55833472,179.91,179.88,40.25569777]
["bitfinex","SOLUSD",1747229890147,31.55833472,179.91,179.87,40.25569777]
["bitfinex","SOLUSD",1747229890347,0.14216157,179.87,179.78,1.6178]
["bitfinex","SOLUSD",1747229890659,5.56080742,179.83,179.79,40.25569777]
["bitfinex","SOLUSD",1747229890970,151.90039719,179.86,179.82,40.25569777]
["bitfinex","SOLUSD",1747229890971,143.55991251,179.86,179.82,40.25569777]
["bitfinex","SOLUSD",1747229891277,197.71531004,179.86,179.78,24.2978]
["bitfinex","SOLUSD",1747229891477,178.54002091,179.85,179.8,40.25569777]
["bitfinex","SOLUSD",1747229891636,138.0,179.85,179.82,40.25569777]
["bitfinex","SOLUSD",1747229891839,138.0,179.85,179.8,40.25569777]
["bitfinex","SOLUSD",1747229892037,66.25569777,179.81,179.72,23.0]
["bitfinex","SOLUSD",1747229892265,40.25569777,179.79,179.72,23.0]
["bitfinex","SOLUSD",1747229892580,40.25569777,179.79,179.74,40.25569777]
["bitfinex","SOLUSD",1747229892763,40.25569777,179.77,179.71,1.5065]
["bitfinex","SOLUSD",1747229893065,66.25569777,179.72,179.65,1.6432]
["bitfinex","SOLUSD",1747229893361,40.25569777,179.68,179.58,23.16]
["bitfinex","SOLUSD",1747229893736,26.0,179.68,179.58,23.2]
["bitfinex","SOLUSD",1747229893941,40.25569777,179.65,179.6,40.25569777]
["bitfinex","SOLUSD",1747229894163,40.25569777,179.65,179.59,40.25569777]
["bitfinex","SOLUSD",1747229894338,40.25569777,179.63,179.57,1.6432]
["bitfinex","SOLUSD",1747229894546,40.25569777,179.61,179.56,40.25569777]
["bitfinex","SOLUSD",1747229894749,5.56792873,179.6,179.56,40.25569777]
["bitfinex","SOLUSD",1747229894944,5.56792873,179.6,179.51,29.6837]
["bitfinex","SOLUSD",1747229895144,5.56792873,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229895145,45.8236265,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229895369,40.25569777,179.59,179.51,29.6837]
["bitfinex","SOLUSD",1747229895540,59.74344832,179.6,179.5,1.5781]
["bitfinex","SOLUSD",1747229895866,138.0,179.59,179.5,1.5781]
["bitfinex","SOLUSD",1747229896074,138.0,179.59,179.44,6.474]
["bitfinex","SOLUSD",1747229896075,40.25569777,179.56,179.44,6.474]
["bitfinex","SOLUSD",1747229896403,40.25569777,179.52,179.43,10.15580885]
["bitfinex","SOLUSD",1747229896600,164.0,179.55,179.46,40.25569777]
["bitfinex","SOLUSD",1747229896780,5.57103064,179.5,179.46,40.25569777]
["bitfinex","SOLUSD",1747229896989,143.57103064,179.5,179.46,40.25569777]
["bitfinex","SOLUSD",1747229897185,143.57103064,179.5,179.43,10.15580885]
["bitfinex","SOLUSD",1747229897381,143.57103064,179.5,179.49,40.25569777]
["bitfinex","SOLUSD",1747229897382,138.0,179.5,179.49,40.25569777]
["bitfinex","SOLUSD",1747229897699,26.0,179.56,179.49,40.25569777]
["bitfinex","SOLUSD",1747229897903,66.25569777,179.56,179.5,40.25569777]
["bitfinex","SOLUSD",1747229898105,26.0,179.5,179.43,10.15580885]
["bitfinex","SOLUSD",1747229898287,26.0,179.44,179.43,8.60640885]
["bitfinex","SOLUSD",1747229898482,40.25569777,179.44,179.43,8.60640885]
["bitfinex","SOLUSD",1747229898898,64.76256321,179.44,179.43,8.60640885]
["bitfinex","SOLUSD",1747229899099,31.57289344,179.44,179.39,40.25569777]
["bitfinex","SOLUSD",1747229899404,40.25569777,179.43,179.36,10.71969697]
["bitfinex","SOLUSD",1747229899611,26.0,179.41,179.36,10.71969697]
["bitfinex","SOLUSD",1747229899785,40.25569777,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229899986,40.54002091,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229900199,40.25569777,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747229900723,26.0,179.41,179.36,10.71969697]
["bitfinex","SOLUSD",1747229900929,26.0,179.41,179.37,40.25569777]
["bitfinex","SOLUSD",1747229901227,40.25569777,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747229901724,0.28432314,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747229901939,40.25569777,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747229902138,31.57343737,179.43,179.38,40.25569777]
["bitfinex","SOLUSD",1747229902431,40.25569777,179.44,179.39,40.25569777]
["bitfinex","SOLUSD",1747229902592,26.0,179.44,179.39,40.25569777]
["bitfinex","SOLUSD",1747229902794,5.5722086,179.47,179.42,40.25569777]
["bitfinex","SOLUSD",1747229903025,5.5722086,179.47,179.43,40.25569777]
["bitfinex","SOLUSD",1747229903327,40.25569777,179.49,179.44,40.25569777]
["bitfinex","SOLUSD",1747229903527,40.25569777,179.49,179.38,18.64964886]
["bitfinex","SOLUSD",1747229903697,40.25569777,179.49,179.4,40.25569777]
["bitfinex","SOLUSD",1747229903698,40.25569777,179.45,179.4,40.25569777]
["bitfinex","SOLUSD",1747229903994,40.25569777,179.47,179.41,40.25569777]
["bitfinex","SOLUSD",1747229904189,40.25569777,179.48,179.43,40.25569777]
["bitfinex","SOLUSD",1747229904389,40.25569777,179.49,179.44,40.25569777]
["bitfinex","SOLUSD",1747229904590,40.25569777,179.48,179.43,40.25569777]
["bitfinex","SOLUSD",1747229904825,26.0,179.49,179.39,3.26]
["bitfinex","SOLUSD",1747229904826,45.82765965,179.47,179.39,3.26]
["bitfinex","SOLUSD",1747229905125,66.25569777,179.44,179.39,3.26]
["bitfinex","SOLUSD",1747229905325,26.0,179.44,179.4,40.25569777]
["bitfinex","SOLUSD",1747229905630,66.25569777,179.44,179.39,43.51569777]
["bitfinex","SOLUSD",1747229905843,40.25569777,179.45,179.39,43.51569777]
["bitfinex","SOLUSD",1747229905996,5.57103064,179.5,179.44,40.25569777]
["bitfinex","SOLUSD",1747229906429,40.25569777,179.49,179.44,40.25569777]
["bitfinex","SOLUSD",1747229906602,41.62964886,179.53,179.39,3.26]
["bitfinex","SOLUSD",1747229906603,45.82610775,179.52,179.47,40.25569777]
["bitfinex","SOLUSD",1747229906936,5.57040998,179.52,179.49,40.25569777]
["bitfinex","SOLUSD",1747229907091,5.56885894,179.57,179.5,40.25569777]
["bitfinex","SOLUSD",1747229907297,5.56885894,179.57,179.54,40.25569777]
["bitfinex","SOLUSD",1747229907524,40.25569777,179.61,179.56,40.25569777]
["bitfinex","SOLUSD",1747229907748,26.0,179.6,179.56,40.25569777]
["bitfinex","SOLUSD",1747229907947,5.56699883,179.63,179.59,40.25569777]
["bitfinex","SOLUSD",1747229908152,5.56699883,179.63,179.57,40.25569777]
["bitfinex","SOLUSD",1747229908329,5.56699883,179.63,179.56,40.25569777]
["bitfinex","SOLUSD",1747229908537,40.25569777,179.62,179.57,40.25569777]
["bitfinex","SOLUSD",1747229908919,40.25569777,179.59,179.5,29.25]
["bitfinex","SOLUSD",1747229909120,40.25569777,179.59,179.5,53.09]
["bitfinex","SOLUSD",1747229909358,59.74236331,179.61,179.56,40.25569777]
["bitfinex","SOLUSD",1747229909531,19.48666554,179.61,179.56,40.25569777]
["bitfinex","SOLUSD",1747229909732,19.48666554,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229909959,19.48666554,179.61,179.56,40.25569777]
["bitfinex","SOLUSD",1747229910161,19.48666554,179.61,179.58,40.25569777]
["bitfinex","SOLUSD",1747229910325,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229910530,40.25569777,179.59,179.54,40.25569777]
["bitfinex","SOLUSD",1747229911054,19.48992092,179.58,179.5,53.01]
["bitfinex","SOLUSD",1747229911564,19.48992092,179.58,179.54,40.25569777]
["bitfinex","SOLUSD",1747229911767,5.56854883,179.58,179.56,40.25569777]
["bitfinex","SOLUSD",1747229911920,5.56854883,179.58,179.5,53.01]
["bitfinex","SOLUSD",1747229912262,5.56854883,179.58,179.57,40.25569777]
["bitfinex","SOLUSD",1747229912556,5.56761872,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229912760,5.56761872,179.61,179.52,18.64964886]
["bitfinex","SOLUSD",1747229913057,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229913355,19.48666554,179.61,179.56,40.25569777]
["bitfinex","SOLUSD",1747229913555,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229913748,19.48666554,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229914061,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229914357,40.25569777,179.6,179.51,23.7]
["bitfinex","SOLUSD",1747229914535,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229914952,19.48666554,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229915123,19.48666554,179.61,179.51,23.7]
["bitfinex","SOLUSD",1747229915124,13.91904682,179.61,179.58,40.25569777]
["bitfinex","SOLUSD",1747229915328,13.91904682,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229915527,39.91904682,179.61,179.5,3.25]
["bitfinex","SOLUSD",1747229915748,39.91904682,179.61,179.55,40.25569777]
["bitfinex","SOLUSD",1747229915749,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229916268,40.25569777,179.59,179.5,26.91]
["bitfinex","SOLUSD",1747229916433,40.20336996,179.61,179.55,40.25569777]
["bitfinex","SOLUSD",1747229916434,40.25569777,179.6,179.55,40.25569777]
["bitfinex","SOLUSD",1747229917048,40.20336996,179.61,179.55,40.25569777]
["bitfinex","SOLUSD",1747229917250,40.20336996,179.61,179.54,40.25569777]
["bitfinex","SOLUSD",1747229917251,59.74453344,179.59,179.54,40.25569777]
["bitfinex","SOLUSD",1747229917764,40.25569777,179.58,179.53,40.25569777]
["bitfinex","SOLUSD",1747229918134,19.48883567,179.59,179.55,40.25569777]
["bitfinex","SOLUSD",1747229918329,5.56823876,179.59,179.55,40.25569777]
["bitfinex","SOLUSD",1747229918533,5.56823876,179.59,179.5,26.91]
["bitfinex","SOLUSD",1747229918534,5.56823876,179.59,179.51,18.64964886]
["bitfinex","SOLUSD",1747229918863,85.74453344,179.59,179.5,26.91]
["bitfinex","SOLUSD",1747229919048,85.74453344,179.59,179.54,40.25569777]
["bitfinex","SOLUSD",1747229919269,40.25569777,179.55,179.5,3.25]
["bitfinex","SOLUSD",1747229919471,66.25569777,179.56,179.51,40.25569777]
["bitfinex","SOLUSD",1747229919953,40.25569777,179.55,179.5,43.50569777]
["bitfinex","SOLUSD",1747229920332,66.25569777,179.56,179.51,40.25569777]
["bitfinex","SOLUSD",1747229920969,26.0,179.56,179.52,40.25569777]
["bitfinex","SOLUSD",1747229921172,26.0,179.56,179.5,3.25]
["bitfinex","SOLUSD",1747229921337,19.49317738,179.55,179.51,40.25569777]
["bitfinex","SOLUSD",1747229921531,19.49317738,179.55,179.5,3.25]
["bitfinex","SOLUSD",1747229921733,40.25569777,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229921938,40.54002091,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229922145,59.18966977,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229922353,40.25569777,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229922541,58.90534663,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229922866,66.25569777,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229923232,71.82641806,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229923431,64.76039006,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229923668,67.65721966,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229924460,64.76039006,179.51,179.5,3.25]
["bitfinex","SOLUSD",1747229925071,0.28432314,179.46,179.36,10.71969697]
["bitfinex","SOLUSD",1747229925224,45.82983377,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747229925653,5.574136,179.4,179.37,40.25569777]
["bitfinex","SOLUSD",1747229925837,40.25569777,179.45,179.39,40.25569777]
["bitfinex","SOLUSD",1747229926040,40.25569777,179.45,179.4,40.25569777]
["bitfinex","SOLUSD",1747229926465,26.0,179.47,179.44,40.25569777]
["bitfinex","SOLUSD",1747229926645,40.25569777,179.52,179.46,40.25569777]
["bitfinex","SOLUSD",1747229926836,5.5700997,179.53,179.41,18.64964886]
["bitfinex","SOLUSD",1747229927170,23.84,179.56,179.41,18.64964886]
["bitfinex","SOLUSD",1747229927171,5.56854883,179.58,179.52,40.25569777]
["bitfinex","SOLUSD",1747229927482,5.56792873,179.6,179.5,5.57091309]
["bitfinex","SOLUSD",1747229927784,5.56763941,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229927930,5.56606924,179.66,179.6,40.25569777]
["bitfinex","SOLUSD",1747229928136,5.56606924,179.66,179.62,40.25569777]
["bitfinex","SOLUSD",1747229928670,5.56606924,179.66,179.56,23.5]
["bitfinex","SOLUSD",1747229928963,40.25569777,179.63,179.56,23.5]
["bitfinex","SOLUSD",1747229929174,40.25569777,179.62,179.57,40.25569777]
["bitfinex","SOLUSD",1747229929335,5.56761872,179.61,179.57,40.25569777]
["bitfinex","SOLUSD",1747229929536,19.48666554,179.61,179.54,40.25569777]
["bitfinex","SOLUSD",1747229929736,30.0,179.59,179.53,23.46]
["bitfinex","SOLUSD",1747229929958,30.0,179.59,179.56,40.25569777]
["bitfinex","SOLUSD",1747229930240,30.0,179.59,179.53,23.46]
["bitfinex","SOLUSD",1747229930445,70.25569777,179.59,179.54,40.25569777]
["bitfinex","SOLUSD",1747229930654,30.0,179.59,179.55,40.25569777]
["bitfinex","SOLUSD",1747229931066,30.0,179.59,179.58,40.25569777]
["bitfinex","SOLUSD",1747229931672,30.0,179.59,179.52,18.64964886]
["bitfinex","SOLUSD",1747229931857,35.56835395,179.59,179.56,40.25569777]
["bitfinex","SOLUSD",1747229932064,35.56835395,179.59,179.55,40.25569777]
["bitfinex","SOLUSD",1747229932364,35.56835395,179.59,179.56,40.25569777]
["bitfinex","SOLUSD",1747229932578,35.56835395,179.59,179.57,40.25569777]
["bitfinex","SOLUSD",1747229933036,49.48895086,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747229933238,89.74464863,179.59,179.54,40.25569777]
["bitfinex","SOLUSD",1747229933448,59.74464863,179.59,179.54,40.25569777]
["bitfinex","SOLUSD",1747229934053,40.25569777,179.58,179.53,40.25569777]
["bitfinex","SOLUSD",1747229934440,5.56835395,179.59,179.56,40.25569777]
["bitfinex","SOLUSD",1747229934961,5.56730876,179.62,179.58,40.25569777]
["bitfinex","SOLUSD",1747229935258,5.56513996,179.69,179.61,40.25569777]
["bitfinex","SOLUSD",1747229935437,5.56634759,179.66,179.65,40.25569777]
["bitfinex","SOLUSD",1747229935876,5.56513996,179.69,179.65,40.25569777]
["bitfinex","SOLUSD",1747229936341,19.47798986,179.69,179.6,23.66]
["bitfinex","SOLUSD",1747229936545,59.73368763,179.69,179.63,40.25569777]
["bitfinex","SOLUSD",1747229937168,19.47798986,179.69,179.65,40.25569777]
["bitfinex","SOLUSD",1747229937375,71.82021838,179.71,179.66,40.25569777]
["bitfinex","SOLUSD",1747229937575,85.73151992,179.71,179.66,40.25569777]
["bitfinex","SOLUSD",1747229937779,45.47582215,179.71,179.67,40.25569777]
["bitfinex","SOLUSD",1747229938348,5.56452061,179.71,179.67,40.25569777]
["bitfinex","SOLUSD",1747229938593,5.56452061,179.71,179.61,6.367]
["bitfinex","SOLUSD",1747229938743,5.56452061,179.71,179.66,40.25569777]
["bitfinex","SOLUSD",1747229938744,59.73151992,179.71,179.66,40.25569777]
["bitfinex","SOLUSD",1747229938948,19.47582215,179.71,179.66,40.25569777]
["bitfinex","SOLUSD",1747229939153,19.47582215,179.71,179.67,40.25569777]
["bitfinex","SOLUSD",1747229939378,5.56544968,179.68,179.64,40.25569777]
["bitfinex","SOLUSD",1747229939685,5.56544968,179.68,179.67,40.25569777]
["bitfinex","SOLUSD",1747229940263,19.4790739,179.68,179.61,6.367]
["bitfinex","SOLUSD",1747229940456,138.0,179.67,179.64,40.25569777]
["bitfinex","SOLUSD",1747229940650,138.0,179.67,179.66,40.25569777]
["bitfinex","SOLUSD",1747229941069,138.0,179.67,179.65,40.25569777]
["bitfinex","SOLUSD",1747229941462,5.56606924,179.66,179.65,40.25569777]
["bitfinex","SOLUSD",1747229941664,143.56581627,179.67,179.65,40.25569777]
["bitfinex","SOLUSD",1747229941956,143.56581627,179.67,179.6,55.2278438]
["bitfinex","SOLUSD",1747229941957,138.0,179.67,179.66,40.25569777]
["bitfinex","SOLUSD",1747229942160,13.90854674,179.75,179.66,40.25569777]
["bitfinex","SOLUSD",1747229942360,13.90854674,179.75,179.72,40.25569777]
["bitfinex","SOLUSD",1747229942577,13.90854674,179.75,179.67,23.62]
["bitfinex","SOLUSD",1747229942578,138.0,179.74,179.71,40.25569777]
["bitfinex","SOLUSD",1747229942758,19.47182907,179.75,179.7,40.25569777]
["bitfinex","SOLUSD",1747229942759,138.0,179.73,179.7,40.25569777]
["bitfinex","SOLUSD",1747229943163,138.0,179.72,179.7,40.25569777]
["bitfinex","SOLUSD",1747229943381,40.25569777,179.71,179.64,23.58]
["bitfinex","SOLUSD",1747229943688,5.56483027,179.7,179.66,40.25569777]
["bitfinex","SOLUSD",1747229943883,5.56483027,179.7,179.67,40.25569777]
["bitfinex","SOLUSD",1747229944201,138.0,179.71,179.69,40.25569777]
["bitfinex","SOLUSD",1747229944380,138.0,179.71,179.7,40.25569777]
["bitfinex","SOLUSD",1747229944769,138.0,179.75,179.7,40.25569777]
["bitfinex","SOLUSD",1747229945077,138.0,179.75,179.74,40.25569777]
["bitfinex","SOLUSD",1747229946210,143.56328233,179.75,179.74,40.25569777]
["bitfinex","SOLUSD",1747229946380,138.0,179.74,179.68,6.4921]
["bitfinex","SOLUSD",1747229946577,138.0,179.74,179.69,40.25569777]
["bitfinex","SOLUSD",1747229947097,138.0,179.74,179.73,40.25569777]
["bitfinex","SOLUSD",1747229947286,5.56296314,179.77,179.73,40.25569777]
["bitfinex","SOLUSD",1747229947500,5.56239236,179.78,179.76,40.25569777]
["bitfinex","SOLUSD",1747229947800,5.56239236,179.78,179.74,23.5]
["bitfinex","SOLUSD",1747229947801,5.56239236,179.78,179.77,40.25569777]
["bitfinex","SOLUSD",1747229948010,5.56239236,179.78,179.74,23.5]
["bitfinex","SOLUSD",1747229948317,5.56239236,179.78,179.76,40.25569777]
["bitfinex","SOLUSD",1747229948609,143.56205125,179.79,179.77,40.25569777]
["bitfinex","SOLUSD",1747229948814,143.56205125,179.79,179.78,40.25569777]
["bitfinex","SOLUSD",1747229949315,138.0,179.79,179.78,40.25569777]
["bitfinex","SOLUSD",1747229950414,138.0,179.79,179.78,41.76069777]
["bitfinex","SOLUSD",1747229950588,143.56085475,179.83,179.78,41.76069777]
["bitfinex","SOLUSD",1747229950907,143.56085475,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229951280,138.0,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229951696,143.56080742,179.83,179.81,63.65569777]
["bitfinex","SOLUSD",1747229951898,143.56080742,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229952886,138.0,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229954317,138.0,179.83,179.82,80.51139554]
["bitfinex","SOLUSD",1747229954809,138.0,179.83,179.82,40.25569777]
["bitfinex","SOLUSD",1747229955014,138.0,179.83,179.82,80.51139554]
["bitfinex","SOLUSD",1747229955215,5.55994897,179.86,179.82,80.51139554]
["bitfinex","SOLUSD",1747229955500,13.89700036,179.9,179.85,40.25569777]
["bitfinex","SOLUSD",1747229955707,19.45564405,179.9,179.87,40.25569777]
["bitfinex","SOLUSD",1747229956284,5.55864369,179.9,179.87,40.25569777]
["bitfinex","SOLUSD",1747229956599,5.55864369,179.9,179.88,40.25569777]
["bitfinex","SOLUSD",1747229956801,5.55864369,179.9,179.89,40.25569777]
["bitfinex","SOLUSD",1747229957010,5.55864369,179.9,179.83,18.64964886]
["bitfinex","SOLUSD",1747229957185,5.55864369,179.9,179.89,40.25569777]
["bitfinex","SOLUSD",1747229957386,19.45214771,179.93,179.89,40.25569777]
["bitfinex","SOLUSD",1747229957592,19.45214771,179.93,179.9,40.25569777]
["bitfinex","SOLUSD",1747229957798,19.45214771,179.93,179.89,40.25569777]
["bitfinex","SOLUSD",1747229958118,5.55771688,179.93,179.92,40.25569777]
["bitfinex","SOLUSD",1747229958425,5.55771688,179.93,179.91,40.25569777]
["bitfinex","SOLUSD",1747229958790,59.70230294,179.98,179.92,40.25569777]
["bitfinex","SOLUSD",1747229959101,59.70230294,179.98,179.93,40.25569777]
["bitfinex","SOLUSD",1747229959291,19.44660517,179.98,179.93,40.25569777]
["bitfinex","SOLUSD",1747229959498,5.5561729,179.98,179.97,40.25569777]
["bitfinex","SOLUSD",1747229959806,5.55524693,180.01,179.97,40.25569777]
["bitfinex","SOLUSD",1747229960018,19.44336425,180.01,179.97,40.25569777]
["bitfinex","SOLUSD",1747229960518,5.55524693,180.01,180.0,40.25569777]
["bitfinex","SOLUSD",1747229961218,19.44336425,180.01,179.91,1.5975]
["bitfinex","SOLUSD",1747229961408,59.69906202,180.01,179.96,40.25569777]
["bitfinex","SOLUSD",1747229961590,40.25569777,180.0,179.92,23.14]
["bitfinex","SOLUSD",1747229962016,59.69906202,180.01,179.95,40.25569777]
["bitfinex","SOLUSD",1747229962392,19.44336425,180.01,179.98,40.25569777]
["bitfinex","SOLUSD",1747229962687,19.44336425,180.01,179.99,40.25569777]
["bitfinex","SOLUSD",1747229962887,19.44336425,180.01,180.0,40.25569777]
["bitfinex","SOLUSD",1747229963293,5.55524693,180.01,180.0,40.25569777]
["bitfinex","SOLUSD",1747229963499,39.88619434,180.04,180.0,40.25569777]
["bitfinex","SOLUSD",1747229964118,13.88619434,180.04,180.01,40.25569777]
["bitfinex","SOLUSD",1747229964427,13.88619434,180.04,180.02,40.25569777]
["bitfinex","SOLUSD",1747229964642,13.88619434,180.04,180.03,40.25569777]
["bitfinex","SOLUSD",1747229964990,5.55401277,180.05,180.03,40.25569777]
["bitfinex","SOLUSD",1747229965191,5.55401277,180.05,180.04,40.25569777]
["bitfinex","SOLUSD",1747229965425,13.88319874,180.08,180.04,40.25569777]
["bitfinex","SOLUSD",1747229965609,5.55247084,180.1,180.06,40.25569777]
["bitfinex","SOLUSD",1747229965818,5.55247084,180.1,180.07,40.25569777]
["bitfinex","SOLUSD",1747229966207,5.55247084,180.1,180.08,40.25569777]
["bitfinex","SOLUSD",1747229966407,19.43364796,180.1,180.07,40.25569777]
["bitfinex","SOLUSD",1747229967227,19.43364796,180.1,180.0,40.25569777]
["bitfinex","SOLUSD",1747229967228,40.25569777,180.08,180.0,22.92]
["bitfinex","SOLUSD",1747229967432,40.25569777,180.07,180.02,40.25569777]
["bitfinex","SOLUSD",1747229968096,40.25569777,180.08,180.03,40.25569777]
["bitfinex","SOLUSD",1747229968733,40.25569777,180.08,180.0,22.92]
["bitfinex","SOLUSD",1747229968900,40.25569777,180.04,179.99,40.25569777]
["bitfinex","SOLUSD",1747229969324,0.28432314,180.06,180.0,40.25569777]
["bitfinex","SOLUSD",1747229969493,5.55401277,180.05,180.02,40.25569777]
["bitfinex","SOLUSD",1747229969700,5.55401277,180.05,179.97,50.5054]
["bitfinex","SOLUSD",1747229969927,5.55401277,180.05,180.04,40.25569777]
["bitfinex","SOLUSD",1747229970099,5.5533959,180.07,180.04,40.25569777]
["bitfinex","SOLUSD",1747229970429,5.5533959,180.07,180.06,40.25569777]
["bitfinex","SOLUSD",1747229971038,5.5533959,180.07,180.04,63.15569777]
["bitfinex","SOLUSD",1747229971194,5.5533959,180.07,180.0,66.25569777]
["bitfinex","SOLUSD",1747229971195,40.25569777,180.06,179.97,1.6054]
["bitfinex","SOLUSD",1747229971401,59.69258342,180.07,180.02,40.25569777]
["bitfinex","SOLUSD",1747229971601,19.43688565,180.07,180.02,40.25569777]
["bitfinex","SOLUSD",1747229971811,59.69258342,180.07,180.02,40.25569777]
["bitfinex","SOLUSD",1747229972311,40.25569777,180.06,179.98,22.88]
["bitfinex","SOLUSD",1747229972623,40.25569777,180.03,179.98,40.25569777]
["bitfinex","SOLUSD",1747229972832,40.25569777,180.04,179.99,40.25569777]
["bitfinex","SOLUSD",1747229973606,19.44120423,180.03,179.99,40.25569777]
["bitfinex","SOLUSD",1747229974336,40.25569777,180.02,179.97,24.3654]
["bitfinex","SOLUSD",1747229974634,40.25569777,180.02,179.97,64.62109777]
["bitfinex","SOLUSD",1747229975122,5.55462978,180.03,180.01,40.25569777]
["bitfinex","SOLUSD",1747229975300,5.55462978,180.03,180.02,40.25569777]
["bitfinex","SOLUSD",1747229975509,19.43828066,180.06,179.97,24.3654]
["bitfinex","SOLUSD",1747229975710,59.69397843,180.06,180.01,40.25569777]
["bitfinex","SOLUSD",1747229976109,197.69397843,180.06,180.01,40.25569777]
["bitfinex","SOLUSD",1747229976344,197.69397843,180.06,179.97,24.3654]
["bitfinex","SOLUSD",1747229976345,138.0,180.05,180.0,40.25569777]
["bitfinex","SOLUSD",1747229976656,138.0,180.05,180.01,40.25569777]
["bitfinex","SOLUSD",1747229976816,138.0,180.05,180.02,40.25569777]
["bitfinex","SOLUSD",1747229977018,138.0,180.05,180.03,40.25569777]
["bitfinex","SOLUSD",1747229977337,138.0,180.05,179.97,29.92186631]
["bitfinex","SOLUSD",1747229977338,5.55308751,180.08,180.04,26.63726256]
["bitfinex","SOLUSD",1747229977628,5.5515461,180.13,180.07,26.63726256]
["bitfinex","SOLUSD",1747229977936,5.5515461,180.13,180.04,28.25409296]
["bitfinex","SOLUSD",1747229977937,5.5515461,180.13,180.12,26.63726256]
["bitfinex","SOLUSD",1747229979303,5.5515461,180.13,180.12,40.37511209]
["bitfinex","SOLUSD",1747229979511,5.55031359,180.17,180.12,63.01511209]
["bitfinex","SOLUSD",1747229979721,5.54969754,180.19,180.16,40.37511209]
["bitfinex","SOLUSD",1747229980017,5.54969754,180.19,180.15,40.37511209]
["bitfinex","SOLUSD",1747229980213,5.54969754,180.19,180.16,40.37511209]
["bitfinex","SOLUSD",1747229980433,5.54969754,180.19,180.12,22.64]
["bitfinex","SOLUSD",1747229980934,45.92388581,180.22,180.17,40.37511209]
["bitfinex","SOLUSD",1747229981230,26.0,180.21,180.17,40.37511209]
["bitfinex","SOLUSD",1747229981840,26.0,180.21,180.18,40.37511209]
["bitfinex","SOLUSD",1747229982013,26.0,180.21,180.17,40.37511209]
["bitfinex","SOLUSD",1747229982511,19.42070802,180.22,180.18,40.37511209]
["bitfinex","SOLUSD",1747229982704,19.42070802,180.22,180.19,40.37511209]
["bitfinex","SOLUSD",1747229982910,13.8719343,180.22,180.19,40.37511209]
["bitfinex","SOLUSD",1747229983110,54.24704639,180.22,180.12,22.64]
["bitfinex","SOLUSD",1747229983309,54.24704639,180.22,180.18,40.37511209]
["bitfinex","SOLUSD",1747229983310,13.8719343,180.22,180.18,40.37511209]
["bitfinex","SOLUSD",1747229983833,13.8719343,180.22,180.17,40.37511209]
["bitfinex","SOLUSD",1747229984005,13.8719343,180.22,180.18,40.37511209]
["bitfinex","SOLUSD",1747229984205,40.37511209,180.19,180.09,67.92611209]
["bitfinex","SOLUSD",1747229984431,40.37511209,180.19,180.14,40.37511209]
["bitfinex","SOLUSD",1747229984625,80.24704639,180.22,180.16,40.37511209]
["bitfinex","SOLUSD",1747229984829,40.37511209,180.19,180.1,22.56]
["bitfinex","SOLUSD",1747229985024,19.42286347,180.2,180.15,40.37511209]
["bitfinex","SOLUSD",1747229985332,19.42286347,180.2,180.18,40.37511209]
["bitfinex","SOLUSD",1747229985504,19.42286347,180.2,180.17,40.37511209]
["bitfinex","SOLUSD",1747229985709,5.54938956,180.2,180.19,40.37511209]
["bitfinex","SOLUSD",1747229985925,5.54846584,180.23,180.19,40.37511209]
["bitfinex","SOLUSD",1747229986112,5.54846584,180.23,180.2,40.37511209]
["bitfinex","SOLUSD",1747229986506,5.54846584,180.23,180.19,40.37511209]
["bitfinex","SOLUSD",1747229986709,40.37511209,180.22,180.17,22.54]
["bitfinex","SOLUSD",1747229986937,5.54908162,180.21,180.17,62.91511209]
["bitfinex","SOLUSD",1747229987111,5.54908162,180.21,180.18,40.37511209]
["bitfinex","SOLUSD",1747229987444,5.54908162,180.21,180.17,22.54]
["bitfinex","SOLUSD",1747229987445,19.42178568,180.21,180.17,22.54]
["bitfinex","SOLUSD",1747229987645,59.79689777,180.21,180.16,40.37511209]
["bitfinex","SOLUSD",1747229988631,40.37511209,180.18,180.13,62.85511209]
["bitfinex","SOLUSD",1747229988937,19.42178568,180.21,180.15,40.37511209]
["bitfinex","SOLUSD",1747229989138,59.79689777,180.21,180.15,40.37511209]
["bitfinex","SOLUSD",1747229989437,19.42178568,180.21,180.17,40.37511209]
["bitfinex","SOLUSD",1747229989611,5.54908162,180.21,180.19,40.37511209]
["bitfinex","SOLUSD",1747229990027,40.37511209,180.2,180.09,42.06827366]
["bitfinex","SOLUSD",1747229990240,40.37511209,180.2,180.15,40.37511209]
["bitfinex","SOLUSD",1747229990432,19.42178568,180.21,180.17,40.37511209]
["bitfinex","SOLUSD",1747229990860,59.79689777,180.21,180.16,40.37511209]
["bitfinex","SOLUSD",1747229991031,19.42178568,180.21,180.17,40.37511209]
["bitfinex","SOLUSD",1747229991452,40.37511209,180.19,180.14,40.37511209]
["bitfinex","SOLUSD",1747229991636,40.37511209,180.18,180.12,22.4]
["bitfinex","SOLUSD",1747229991865,40.37511209,180.17,180.12,40.37511209]
["bitfinex","SOLUSD",1747229992358,66.37511209,180.19,180.14,40.37511209]
["bitfinex","SOLUSD",1747229992739,26.0,180.19,180.14,40.37511209]
["bitfinex","SOLUSD",1747229992939,66.37511209,180.19,180.14,40.37511209]
["bitfinex","SOLUSD",1747229993145,138.0,180.23,180.15,40.37511209]
["bitfinex","SOLUSD",1747229993146,19.42501942,180.18,180.15,40.37511209]
["bitfinex","SOLUSD",1747229993453,5.55000555,180.18,180.15,40.37511209]
["bitfinex","SOLUSD",1747229993654,5.55000555,180.18,180.11,22.38]
["bitfinex","SOLUSD",1747229993655,5.55000555,180.18,180.16,40.37511209]
["bitfinex","SOLUSD",1747229994067,19.42501942,180.18,180.15,40.37511209]
["bitfinex","SOLUSD",1747229994227,5.55000555,180.18,180.15,40.37511209]
["bitfinex","SOLUSD",1747229994431,5.55000555,180.18,180.16,40.37511209]
["bitfinex","SOLUSD",1747229994947,5.55000555,180.18,180.17,40.37511209]
["bitfinex","SOLUSD",1747229995157,5.54877372,180.22,180.17,40.37511209]
["bitfinex","SOLUSD",1747229995336,5.54877372,180.22,180.18,22.24]
["bitfinex","SOLUSD",1747229995540,5.54877372,180.22,180.21,40.37511209]
["bitfinex","SOLUSD",1747229995944,5.54877372,180.22,180.18,22.24]
["bitfinex","SOLUSD",1747229995945,19.42070802,180.22,180.18,62.61511209]
["bitfinex","SOLUSD",1747229996260,19.42070802,180.22,180.18,22.24]
["bitfinex","SOLUSD",1747229996480,59.79582011,180.22,180.18,22.24]
["bitfinex","SOLUSD",1747229996637,19.42070802,180.22,180.18,62.61511209]
["bitfinex","SOLUSD",1747229996832,19.42070802,180.22,180.18,22.24]
["bitfinex","SOLUSD",1747229997255,59.79582011,180.22,180.17,40.37511209]
["bitfinex","SOLUSD",1747229997557,40.37511209,180.21,180.16,40.37511209]
["bitfinex","SOLUSD",1747229997768,19.42070802,180.22,180.17,40.37511209]
["bitfinex","SOLUSD",1747229997963,59.79582011,180.22,180.13,48.22]
["bitfinex","SOLUSD",1747229998167,40.37511209,180.21,180.16,40.37511209]
["bitfinex","SOLUSD",1747229998376,40.37511209,180.19,180.1,6.4342]
["bitfinex","SOLUSD",1747229998578,40.37511209,180.19,180.14,40.37511209]
["bitfinex","SOLUSD",1747229998788,40.37511209,180.17,180.12,40.37511209]
["bitfinex","SOLUSD",1747229999070,19.42717583,180.16,180.12,40.37511209]
["bitfinex","SOLUSD",1747229999454,46.04965328,180.16,180.11,48.80247745]
["bitfinex","SOLUSD",1747229999657,19.42717583,180.16,180.12,26.62247745]
["bitfinex","SOLUSD",1747230000444,46.04965328,180.16,180.1,26.62247745]
["bitfinex","SOLUSD",1747230000745,46.04965328,180.16,180.14,26.62247745]
["bitfinex","SOLUSD",1747230000746,5.55062166,180.16,180.14,26.62247745]
["bitfinex","SOLUSD",1747230001079,5.55062166,180.16,180.13,26.62247745]
["bitfinex","SOLUSD",1747230001965,143.55035519,180.17,180.13,26.62247745]
["bitfinex","SOLUSD",1747230002178,138.0,180.17,180.16,26.62247745]
["bitfinex","SOLUSD",1747230002667,138.0,180.22,180.16,48.66247745]
["bitfinex","SOLUSD",1747230002879,26.62247745,180.29,180.21,26.62247745]
["bitfinex","SOLUSD",1747230003088,6.6388,180.31,180.24,26.62247745]
["bitfinex","SOLUSD",1747230003089,26.62247745,180.3,180.24,26.62247745]
["bitfinex","SOLUSD",1747230003374,32.16855509,180.31,180.25,26.62247745]
["bitfinex","SOLUSD",1747230003546,32.16855509,180.31,180.26,26.62247745]
["bitfinex","SOLUSD",1747230003752,32.16855509,180.31,180.25,26.62247745]
["bitfinex","SOLUSD",1747230004176,32.1682442,180.32,180.27,26.62247745]
["bitfinex","SOLUSD",1747230004381,6.532,180.41,180.31,26.62247745]
["bitfinex","SOLUSD",1747230004550,26.62247745,180.39,180.33,26.62247745]
["bitfinex","SOLUSD",1747230004749,5.54323725,180.4,180.36,26.62247745]
["bitfinex","SOLUSD",1747230005081,5.53985928,180.51,180.39,26.62247745]
["bitfinex","SOLUSD",1747230005266,32.16387166,180.46,180.41,26.62247745]
["bitfinex","SOLUSD",1747230005473,26.62247745,180.45,180.39,26.62247745]
["bitfinex","SOLUSD",1747230005677,26.62247745,180.43,180.31,1.5031]
["bitfinex","SOLUSD",1747230005856,19.39487974,180.46,180.34,26.62247745]
["bitfinex","SOLUSD",1747230005857,26.62247745,180.39,180.34,26.62247745]
["bitfinex","SOLUSD",1747230006057,26.62247745,180.4,180.35,26.62247745]
["bitfinex","SOLUSD",1747230006269,18.64964886,180.44,180.36,26.62247745]
["bitfinex","SOLUSD",1747230006468,26.62247745,180.41,180.36,26.62247745]
["bitfinex","SOLUSD",1747230006665,26.62247745,180.39,180.34,26.62247745]
["bitfinex","SOLUSD",1747230006859,26.62247745,180.4,180.35,26.62247745]
["bitfinex","SOLUSD",1747230007054,19.39487974,180.46,180.38,26.62247745]
["bitfinex","SOLUSD",1747230007253,5.54108716,180.47,180.41,26.62247745]
["bitfinex","SOLUSD",1747230007461,5.54108716,180.47,180.42,26.62247745]
["bitfinex","SOLUSD",1747230007765,5.54108716,180.47,180.43,26.62247745]
["bitfinex","SOLUSD",1747230008168,32.16356461,180.47,180.42,26.62247745]
["bitfinex","SOLUSD",1747230008481,5.54108716,180.47,180.44,26.62247745]
["bitfinex","SOLUSD",1747230009197,19.39071314,180.5,180.45,26.62247745]
["bitfinex","SOLUSD",1747230009397,19.39071314,180.5,180.45,40.22344389]
["bitfinex","SOLUSD",1747230009562,59.61415703,180.5,180.45,40.22344389]
["bitfinex","SOLUSD",1747230009895,40.22344389,180.48,180.42,1.5358]
["bitfinex","SOLUSD",1747230010190,47.23370573,180.5,180.37,21.84]
["bitfinex","SOLUSD",1747230010191,40.22344389,180.43,180.37,21.84]
["bitfinex","SOLUSD",1747230010395,40.22344389,180.4,180.37,21.84]
["bitfinex","SOLUSD",1747230010597,40.22344389,180.38,180.33,40.22344389]
["bitfinex","SOLUSD",1747230010770,40.22344389,180.38,180.31,23.4119]
["bitfinex","SOLUSD",1747230010952,40.22344389,180.38,180.33,40.22344389]
["bitfinex","SOLUSD",1747230011158,0.14216157,180.41,180.33,40.22344389]
["bitfinex","SOLUSD",1747230011358,40.22344389,180.36,180.31,63.63534389]
["bitfinex","SOLUSD",1747230011786,0.14216157,180.37,180.27,6.5577]
["bitfinex","SOLUSD",1747230012007,40.22344389,180.33,180.28,40.22344389]
["bitfinex","SOLUSD",1747230012206,26.0,180.38,180.31,40.22344389]
["bitfinex","SOLUSD",1747230012361,40.22344389,180.38,180.33,40.22344389]
["bitfinex","SOLUSD",1747230012559,47.11751662,180.4,180.35,40.22344389]
["bitfinex","SOLUSD",1747230012791,87.34096051,180.4,180.35,40.22344389]
["bitfinex","SOLUSD",1747230012990,19.40133037,180.4,180.36,40.22344389]
["bitfinex","SOLUSD",1747230013882,59.62477426,180.4,180.34,62.00344389]
["bitfinex","SOLUSD",1747230014081,19.40133037,180.4,180.35,40.22344389]
["bitfinex","SOLUSD",1747230014311,19.40133037,180.4,180.34,21.78]
["bitfinex","SOLUSD",1747230014464,19.40133037,180.4,180.36,40.22344389]
["bitfinex","SOLUSD",1747230015565,5.54323725,180.4,180.37,40.22344389]
["bitfinex","SOLUSD",1747230015874,5.54323725,180.4,180.39,40.22344389]
["bitfinex","SOLUSD",1747230016375,27.70236578,180.49,180.39,40.22344389]
["bitfinex","SOLUSD",1747230016569,27.70236578,180.49,180.36,67.86934389]
["bitfinex","SOLUSD",1747230016570,40.22344389,180.47,180.42,40.22344389]
["bitfinex","SOLUSD",1747230017003,40.22344389,180.45,180.36,1.6459]
["bitfinex","SOLUSD",1747230017312,0.14216157,180.46,180.36,1.6459]
["bitfinex","SOLUSD",1747230017313,26.14216157,180.46,180.39,40.22344389]
["bitfinex","SOLUSD",1747230017478,19.39595455,180.45,180.4,40.22344389]
["bitfinex","SOLUSD",1747230017804,19.39595455,180.45,180.41,40.22344389]
["bitfinex","SOLUSD",1747230018005,40.22344389,180.44,180.36,1.6459]
["bitfinex","SOLUSD",1747230018181,40.22344389,180.42,180.36,41.86934389]
["bitfinex","SOLUSD",1747230018362,40.22344389,180.41,180.36,41.86934389]
["bitfinex","SOLUSD",1747230018764,40.22344389,180.37,180.31,22.18]
["bitfinex","SOLUSD",1747230019010,40.22344389,180.35,180.3,41.76344389]
["bitfinex","SOLUSD",1747230019368,5.54477405,180.35,180.32,40.22344389]
["bitfinex","SOLUSD",1747230019574,5.54477405,180.35,180.3,1.54]
["bitfinex","SOLUSD",1747230019800,5.54477405,180.35,180.33,40.22344389]
["bitfinex","SOLUSD",1747230019975,5.54477405,180.35,180.32,40.22344389]
["bitfinex","SOLUSD",1747230019976,19.40670917,180.35,180.32,40.22344389]
["bitfinex","SOLUSD",1747230020176,5.54477405,180.35,180.31,40.22344389]
["bitfinex","SOLUSD",1747230020400,5.54477405,180.35,180.33,40.22344389]
["bitfinex","SOLUSD",1747230020796,5.54477405,180.35,180.3,1.54]
["bitfinex","SOLUSD",1747230020997,19.40670917,180.35,180.3,1.54]
["bitfinex","SOLUSD",1747230021223,59.63015306,180.35,180.3,41.76344389]
["bitfinex","SOLUSD",1747230021540,40.22344389,180.32,180.27,40.22344389]
["bitfinex","SOLUSD",1747230021841,138.0,180.34,180.29,40.22344389]
["bitfinex","SOLUSD",1747230021994,138.0,180.34,180.33,40.22344389]
["bitfinex","SOLUSD",1747230022392,138.0,180.34,180.32,40.22344389]
["bitfinex","SOLUSD",1747230022816,5.54446662,180.36,180.33,40.22344389]
["bitfinex","SOLUSD",1747230023134,45.76791051,180.36,180.32,21.58]
["bitfinex","SOLUSD",1747230023291,40.22344389,180.34,180.29,40.22344389]
["bitfinex","SOLUSD",1747230023496,19.40886152,180.33,180.29,40.22344389]
["bitfinex","SOLUSD",1747230023692,5.545389,180.33,180.32,40.22344389]
["bitfinex","SOLUSD",1747230023915,5.545389,180.33,180.3,40.22344389]
["bitfinex","SOLUSD",1747230024098,5.545389,180.33,180.31,40.22344389]
["bitfinex","SOLUSD",1747230025035,19.40886152,180.33,180.3,40.22344389]
["bitfinex","SOLUSD",1747230025231,19.40886152,180.33,180.28,21.58]
["bitfinex","SOLUSD",1747230025538,5.54508151,180.34,180.31,40.22344389]
["bitfinex","SOLUSD",1747230026198,5.54508151,180.34,180.28,40.22344389]
["bitfinex","SOLUSD",1747230026199,40.22344389,180.33,180.28,40.22344389]
["bitfinex","SOLUSD",1747230026631,40.22344389,180.3,180.25,40.22344389]
["bitfinex","SOLUSD",1747230026838,40.22344389,180.28,180.23,41.72694389]
["bitfinex","SOLUSD",1747230026996,40.22344389,180.28,180.23,1.5035]
["bitfinex","SOLUSD",1747230027338,40.22344389,180.28,180.23,41.72694389]
["bitfinex","SOLUSD",1747230027508,19.41532145,180.27,180.23,41.72694389]
["bitfinex","SOLUSD",1747230028137,138.0,180.26,180.23,41.72694389]
["bitfinex","SOLUSD",1747230028342,143.54686776,180.29,180.25,40.22344389]
["bitfinex","SOLUSD",1747230028542,45.7685254,180.34,180.28,40.22344389]
["bitfinex","SOLUSD",1747230028747,13.86374773,180.33,180.3,40.22344389]
["bitfinex","SOLUSD",1747230028949,5.54508151,180.34,180.3,40.22344389]
["bitfinex","SOLUSD",1747230029121,5.54508151,180.34,180.31,40.22344389]
["bitfinex","SOLUSD",1747230029326,5.54508151,180.34,180.33,40.22344389]
["bitfinex","SOLUSD",1747230030062,19.40778529,180.34,180.29,21.48]
["bitfinex","SOLUSD",1747230030362,19.40778529,180.34,180.3,40.22344389]
["bitfinex","SOLUSD",1747230030946,19.40778529,180.34,180.25,26.0]
["bitfinex","SOLUSD",1747230031150,19.40778529,180.34,180.3,40.22344389]
["bitfinex","SOLUSD",1747230031518,13.86270378,180.34,180.3,26.56797698]
["bitfinex","SOLUSD",1747230031751,40.43068076,180.34,180.29,26.56797698]
["bitfinex","SOLUSD",1747230032052,26.56797698,180.32,180.27,48.04797698]
["bitfinex","SOLUSD",1747230032417,13.86270378,180.34,180.27,21.48]
["bitfinex","SOLUSD",1747230032612,26.56797698,180.32,180.27,21.48]
["bitfinex","SOLUSD",1747230032817,26.56797698,180.31,180.27,21.48]
["bitfinex","SOLUSD",1747230033045,26.56797698,180.31,180.26,26.56797698]
["bitfinex","SOLUSD",1747230033250,0.28432314,180.33,180.24,21.5]
["bitfinex","SOLUSD",1747230033251,26.56797698,180.29,180.24,21.5]
["bitfinex","SOLUSD",1747230033414,26.56797698,180.29,180.23,28.07147698]
["bitfinex","SOLUSD",1747230033618,26.56797698,180.29,180.24,26.56797698]
["bitfinex","SOLUSD",1747230033619,19.4142445,180.28,180.24,26.56797698]
["bitfinex","SOLUSD",1747230034056,19.4142445,180.28,180.25,26.56797698]
["bitfinex","SOLUSD",1747230034234,19.4142445,180.28,180.23,1.5035]
["bitfinex","SOLUSD",1747230034439,26.56797698,180.24,180.17,28.10837698]
["bitfinex","SOLUSD",1747230034661,26.56797698,180.21,180.15,21.48]
["bitfinex","SOLUSD",1747230034831,26.56797698,180.21,180.16,26.56797698]
["bitfinex","SOLUSD",1747230035029,164.56797698,180.2,180.15,48.04797698]
["bitfinex","SOLUSD",1747230035252,138.0,180.19,180.15,21.48]
["bitfinex","SOLUSD",1747230035452,138.0,180.19,180.16,40.35535452]
["bitfinex","SOLUSD",1747230035634,138.0,180.19,180.15,21.48]
["bitfinex","SOLUSD",1747230035635,138.0,180.19,180.18,40.35535452]
["bitfinex","SOLUSD",1747230035949,143.54976142,180.19,180.16,40.35535452]
["bitfinex","SOLUSD",1747230036361,143.54976142,180.19,180.15,40.35535452]
["bitfinex","SOLUSD",1747230037158,143.54976142,180.19,180.12,6.3854]
["bitfinex","SOLUSD",1747230037159,40.35535452,180.16,180.11,1.5404]
["bitfinex","SOLUSD",1747230037455,138.0,180.15,180.11,1.5404]
["bitfinex","SOLUSD",1747230037620,5.5515461,180.13,180.11,41.89575452]
["bitfinex","SOLUSD",1747230038052,138.0,180.18,180.12,40.35535452]
["bitfinex","SOLUSD",1747230038220,5.55031359,180.17,180.11,1.5404]
["bitfinex","SOLUSD",1747230038415,5.55031359,180.17,180.15,40.35535452]
["bitfinex","SOLUSD",1747230038619,138.0,180.22,180.16,40.35535452]
["bitfinex","SOLUSD",1747230038852,143.54908162,180.21,180.17,40.35535452]
["bitfinex","SOLUSD",1747230039148,183.90443614,180.21,180.11,1.5404]
["bitfinex","SOLUSD",1747230039359,138.0,180.2,180.17,40.35535452]
["bitfinex","SOLUSD",1747230039723,5.54969754,180.19,180.16,40.35535452]
["bitfinex","SOLUSD",1747230039929,5.54969754,180.19,180.17,40.35535452]
["bitfinex","SOLUSD",1747230040127,138.0,180.18,180.17,40.35535452]
["bitfinex","SOLUSD",1747230040363,138.0,180.18,180.16,40.35535452]
["bitfinex","SOLUSD",1747230041025,138.0,180.18,180.17,40.35535452]
["bitfinex","SOLUSD",1747230041525,138.0,180.18,180.16,40.35535452]
["bitfinex","SOLUSD",1747230041721,143.5502726,180.18,180.17,40.35535452]
["bitfinex","SOLUSD",1747230042046,138.0,180.18,180.17,40.35535452]
["bitfinex","SOLUSD",1747230042426,143.55000555,180.18,180.17,40.35535452]
["bitfinex","SOLUSD",1747230043018,143.55000555,180.18,180.16,21.4]
["bitfinex","SOLUSD",1747230043225,183.90536007,180.18,180.11,1.5404]
["bitfinex","SOLUSD",1747230043451,40.35535452,180.15,180.08,21.4]
["bitfinex","SOLUSD",1747230043654,40.35535452,180.12,180.06,1.5856]
["bitfinex","SOLUSD",1747230043945,5.55247084,180.1,180.08,40.35535452]
["bitfinex","SOLUSD",1747230044429,143.55219997,180.11,180.06,1.5856]
["bitfinex","SOLUSD",1747230044630,138.0,180.11,180.09,40.35535452]
["bitfinex","SOLUSD",1747230044824,138.0,180.11,180.1,40.35535452]
["bitfinex","SOLUSD",1747230045135,19.42957245,180.14,180.08,40.35535452]
["bitfinex","SOLUSD",1747230045440,178.35535452,180.13,180.08,40.35535452]
["bitfinex","SOLUSD",1747230045750,19.43256897,180.11,180.06,1.5856]
["bitfinex","SOLUSD",1747230046247,19.43256897,180.11,180.06,41.94095452]
["bitfinex","SOLUSD",1747230046457,40.35535452,180.08,180.01,1.6126]
["bitfinex","SOLUSD",1747230046625,138.0,180.07,180.03,40.35535452]
["bitfinex","SOLUSD",1747230046827,138.0,180.07,180.06,40.35535452]
["bitfinex","SOLUSD",1747230047445,143.55191953,180.12,180.06,40.35535452]
["bitfinex","SOLUSD",1747230047631,143.55191953,180.12,180.09,40.35535452]
["bitfinex","SOLUSD",1747230047832,138.0,180.12,180.09,40.35535452]
["bitfinex","SOLUSD",1747230048049,197.78691352,180.12,180.01,1.6126]
["bitfinex","SOLUSD",1747230048352,40.35535452,180.07,180.02,40.35535452]
["bitfinex","SOLUSD",1747230048849,40.35535452,180.09,180.04,40.35535452]
["bitfinex","SOLUSD",1747230049226,178.35535452,180.11,180.05,40.35535452]
["bitfinex","SOLUSD",1747230049427,178.35535452,180.11,180.01,7.16782287]
["bitfinex","SOLUSD",1747230049428,138.0,180.1,180.07,40.35535452]
["bitfinex","SOLUSD",1747230049629,138.0,180.1,180.01,1.6126]
["bitfinex","SOLUSD",1747230049630,40.35535452,180.09,180.01,1.6126]
["bitfinex","SOLUSD",1747230049939,5.55308751,180.08,180.05,40.35535452]
["bitfinex","SOLUSD",1747230050129,138.0,180.07,180.04,40.35535452]
["bitfinex","SOLUSD",1747230050652,138.0,180.07,180.06,40.35535452]
["bitfinex","SOLUSD",1747230051257,138.0,180.07,180.01,1.6126]
["bitfinex","SOLUSD",1747230051568,40.35535452,180.03,179.96,22.8791]
["bitfinex","SOLUSD",1747230051761,178.35535452,180.02,179.96,22.8791]
["bitfinex","SOLUSD",1747230051932,5.55524693,180.01,179.98,40.35535452]
["bitfinex","SOLUSD",1747230052136,138.0,180.0,179.96,22.8791]
["bitfinex","SOLUSD",1747230052538,138.0,180.0,179.96,28.43581782]
["bitfinex","SOLUSD",1747230052732,138.0,180.0,179.96,54.43581782]
["bitfinex","SOLUSD",1747230053280,138.0,180.0,179.96,22.8791]
["bitfinex","SOLUSD",1747230053437,138.0,179.99,179.95,40.35535452]
["bitfinex","SOLUSD",1747230053767,138.0,179.99,179.97,40.35535452]
["bitfinex","SOLUSD",1747230053930,138.0,179.99,179.98,40.35535452]
["bitfinex","SOLUSD",1747230054433,143.55586421,179.99,179.98,40.35535452]
["bitfinex","SOLUSD",1747230054633,143.55586421,179.99,179.97,40.35535452]
["bitfinex","SOLUSD",1747230054863,143.55586421,179.99,179.96,40.35535452]
["bitfinex","SOLUSD",1747230055338,143.55586421,179.99,179.91,7.9638]
["bitfinex","SOLUSD",1747230055657,178.35535452,179.98,179.92,21.22]
["bitfinex","SOLUSD",1747230055864,138.0,179.98,179.94,40.35535452]
["bitfinex","SOLUSD",1747230056043,5.55648163,179.97,179.94,40.35535452]
["bitfinex","SOLUSD",1747230056232,19.44768571,179.97,179.93,40.35535452]
["bitfinex","SOLUSD",1747230056432,19.44768571,179.97,179.91,1.6116]
["bitfinex","SOLUSD",1747230056666,5.55648163,179.97,179.91,1.6116]
["bitfinex","SOLUSD",1747230056839,5.55648163,179.97,179.93,40.35535452]
["bitfinex","SOLUSD",1747230057045,5.55648163,179.97,179.91,1.6116]
["bitfinex","SOLUSD",1747230057550,143.5562424,179.98,179.95,26.6769482]
["bitfinex","SOLUSD",1747230057758,138.0,179.98,179.97,26.6769482]
["bitfinex","SOLUSD",1747230057964,143.5561729,179.98,179.97,26.6769482]
["bitfinex","SOLUSD",1747230058475,138.0,179.98,179.97,26.6769482]
["bitfinex","SOLUSD",1747230059542,143.5561729,179.98,179.91,1.6116]
["bitfinex","SOLUSD",1747230059753,157.44660517,179.98,179.93,26.6769482]
["bitfinex","SOLUSD",1747230060372,26.6769482,179.95,179.87,21.52]
["bitfinex","SOLUSD",1747230060676,26.6769482,179.93,179.88,26.8369482]
["bitfinex","SOLUSD",1747230060866,138.0,179.92,179.88,26.8369482]
["bitfinex","SOLUSD",1747230061056,138.0,179.92,179.89,26.6769482]
["bitfinex","SOLUSD",1747230061276,138.0,179.92,179.88,26.8369482]
["bitfinex","SOLUSD",1747230061617,26.6769482,179.89,179.84,47.8569482]
["bitfinex","SOLUSD",1747230061770,26.6769482,179.89,179.84,26.6769482]
["bitfinex","SOLUSD",1747230062079,26.6769482,179.89,179.81,6.5]
["bitfinex","SOLUSD",1747230062080,5.55864369,179.9,179.87,26.6769482]
["bitfinex","SOLUSD",1747230062443,5.55864369,179.9,179.82,53.41799149]
["bitfinex","SOLUSD",1747230062444,32.23559189,179.9,179.85,26.6769482]
["bitfinex","SOLUSD",1747230062669,26.6769482,179.89,179.83,26.6769482]
["bitfinex","SOLUSD",1747230063047,26.6769482,179.88,179.83,26.6769482]
["bitfinex","SOLUSD",1747230063350,26.6769482,179.89,179.84,26.6769482]
["bitfinex","SOLUSD",1747230063571,46.13220111,179.9,179.84,26.6769482]
["bitfinex","SOLUSD",1747230063877,46.13220111,179.9,179.8,28.29568733]
["bitfinex","SOLUSD",1747230063878,26.6769482,179.89,179.8,48.734]
["bitfinex","SOLUSD",1747230064039,26.6769482,179.85,179.8,26.6769482]
["bitfinex","SOLUSD",1747230064380,26.6769482,179.82,179.77,26.6769482]
["bitfinex","SOLUSD",1747230064687,26.6769482,179.78,179.69,22.725]
["bitfinex","SOLUSD",1747230064851,0.28432314,179.8,179.71,26.6769482]
["bitfinex","SOLUSD",1747230064852,26.6769482,179.76,179.71,26.6769482]
["bitfinex","SOLUSD",1747230065171,26.6769482,179.75,179.7,26.6769482]
["bitfinex","SOLUSD",1747230065391,26.6769482,179.75,179.69,22.725]
["bitfinex","SOLUSD",1747230065593,26.6769482,179.76,179.71,26.6769482]
["bitfinex","SOLUSD",1747230065891,0.28432314,179.79,179.69,22.725]
["bitfinex","SOLUSD",1747230065892,26.6769482,179.77,179.72,26.6769482]
["bitfinex","SOLUSD",1747230066063,5.56293858,179.77,179.73,26.6769482]
["bitfinex","SOLUSD",1747230066270,26.6769482,179.76,179.69,22.725]
["bitfinex","SOLUSD",1747230066489,26.6769482,179.74,179.69,26.6769482]
["bitfinex","SOLUSD",1747230066690,26.6769482,179.74,179.66,27.6913]
["bitfinex","SOLUSD",1747230066691,164.6769482,179.75,179.7,26.6769482]
["bitfinex","SOLUSD",1747230066892,138.0,179.75,179.71,26.6769482]
["bitfinex","SOLUSD",1747230067271,138.0,179.75,179.66,42.42]
["bitfinex","SOLUSD",1747230067272,178.56354375,179.75,179.7,40.56354375]
["bitfinex","SOLUSD",1747230067695,40.56354375,179.74,179.66,42.42]
["bitfinex","SOLUSD",1747230068004,5.56421099,179.72,179.67,40.56354375]
["bitfinex","SOLUSD",1747230068170,5.56389631,179.74,179.7,40.56354375]
["bitfinex","SOLUSD",1747230068374,5.56389631,179.74,179.71,40.56354375]
["bitfinex","SOLUSD",1747230068669,46.12744006,179.74,179.66,21.26]
["bitfinex","SOLUSD",1747230068881,40.56354375,179.73,179.66,21.26]
["bitfinex","SOLUSD",1747230069366,31.56389631,179.74,179.69,40.56354375]
["bitfinex","SOLUSD",1747230069564,5.56389631,179.74,179.69,40.56354375]
["bitfinex","SOLUSD",1747230069863,178.84786689,179.75,179.66,21.26]
["bitfinex","SOLUSD",1747230069864,143.56332307,179.75,179.66,52.8260345]
["bitfinex","SOLUSD",1747230070066,143.56332307,179.75,179.71,40.56354375]
["bitfinex","SOLUSD",1747230070307,46.12686682,179.75,179.66,47.26]
["bitfinex","SOLUSD",1747230070463,40.56354375,179.72,179.66,40.56354375]
["bitfinex","SOLUSD",1747230070675,40.56354375,179.69,179.58,207.98]
["bitfinex","SOLUSD",1747230071007,40.56354375,179.67,179.58,207.98]
["bitfinex","SOLUSD",1747230071167,40.56354375,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230071571,66.56354375,179.69,179.63,40.56354375]
["bitfinex","SOLUSD",1747230071789,40.56354375,179.68,179.63,40.56354375]
["bitfinex","SOLUSD",1747230072200,46.12873772,179.69,179.64,40.56354375]
["bitfinex","SOLUSD",1747230072375,46.12873772,179.69,179.65,40.56354375]
["bitfinex","SOLUSD",1747230072376,5.56519397,179.69,179.65,40.56354375]
["bitfinex","SOLUSD",1747230072802,5.56519397,179.69,179.64,40.56354375]
["bitfinex","SOLUSD",1747230072972,40.56354375,179.65,179.6,40.56354375]
["bitfinex","SOLUSD",1747230073184,40.56354375,179.65,179.59,21.34]
["bitfinex","SOLUSD",1747230073395,40.56354375,179.63,179.57,40.56354375]
["bitfinex","SOLUSD",1747230073596,40.56354375,179.64,179.59,40.56354375]
["bitfinex","SOLUSD",1747230073771,40.56354375,179.67,179.57,26.0]
["bitfinex","SOLUSD",1747230073977,40.56354375,179.68,179.63,40.56354375]
["bitfinex","SOLUSD",1747230074195,47.42216157,179.7,179.65,40.56354375]
["bitfinex","SOLUSD",1747230074196,26.0,179.7,179.65,40.56354375]
["bitfinex","SOLUSD",1747230074378,39.91081117,179.72,179.66,40.56354375]
["bitfinex","SOLUSD",1747230074573,0.14216157,179.7,179.66,40.56354375]
["bitfinex","SOLUSD",1747230074793,40.56354375,179.69,179.64,40.56354375]
["bitfinex","SOLUSD",1747230074992,40.56354375,179.7,179.65,40.56354375]
["bitfinex","SOLUSD",1747230075276,40.56354375,179.7,179.63,21.32]
["bitfinex","SOLUSD",1747230075472,40.56354375,179.7,179.65,40.56354375]
["bitfinex","SOLUSD",1747230075685,40.70570532,179.67,179.59,21.28]
["bitfinex","SOLUSD",1747230075882,40.70570532,179.67,179.59,21.32]
["bitfinex","SOLUSD",1747230075883,40.56354375,179.66,179.59,21.32]
["bitfinex","SOLUSD",1747230076093,40.56354375,179.65,179.59,21.32]
["bitfinex","SOLUSD",1747230076292,40.56354375,179.65,179.6,40.56354375]
["bitfinex","SOLUSD",1747230076643,40.56354375,179.61,179.54,40.56354375]
["bitfinex","SOLUSD",1747230076913,40.56354375,179.6,179.54,40.56354375]
["bitfinex","SOLUSD",1747230077201,40.56354375,179.58,179.52,40.56354375]
["bitfinex","SOLUSD",1747230077572,40.56354375,179.59,179.54,40.56354375]
["bitfinex","SOLUSD",1747230077774,40.56354375,179.6,179.55,40.56354375]
["bitfinex","SOLUSD",1747230077974,40.56354375,179.56,179.44,21.28]
["bitfinex","SOLUSD",1747230078274,40.56354375,179.5,179.44,21.28]
["bitfinex","SOLUSD",1747230078477,46.13488477,179.49,179.43,21.3]
["bitfinex","SOLUSD",1747230078696,60.06323732,179.49,179.39,26.0]
["bitfinex","SOLUSD",1747230078875,60.06323732,179.49,179.41,21.32]
["bitfinex","SOLUSD",1747230079083,19.49969357,179.49,179.41,21.32]
["bitfinex","SOLUSD",1747230079271,40.56354375,179.48,179.43,40.56354375]
["bitfinex","SOLUSD",1747230079598,5.57134102,179.49,179.45,40.56354375]
["bitfinex","SOLUSD",1747230079801,5.57072029,179.51,179.46,40.56354375]
["bitfinex","SOLUSD",1747230079983,5.57072029,179.51,179.41,21.32]
["bitfinex","SOLUSD",1747230079984,0.28432314,179.54,179.48,40.56354375]
["bitfinex","SOLUSD",1747230080170,5.57002774,179.54,179.49,40.56354375]
["bitfinex","SOLUSD",1747230080378,46.13357149,179.54,179.42,18.64964886]
["bitfinex","SOLUSD",1747230080580,5.57002774,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747230080779,5.57002774,179.54,179.49,40.56354375]
["bitfinex","SOLUSD",1747230081008,46.13357149,179.54,179.49,40.56354375]
["bitfinex","SOLUSD",1747230081304,40.56354375,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747230081810,40.56354375,179.5,179.44,40.56354375]
["bitfinex","SOLUSD",1747230082114,40.56354375,179.53,179.43,47.32]
["bitfinex","SOLUSD",1747230082417,46.13357149,179.54,179.49,40.56354375]
["bitfinex","SOLUSD",1747230083217,5.56950548,179.55,179.49,40.56354375]
["bitfinex","SOLUSD",1747230083401,40.56354375,179.64,179.54,40.56354375]
["bitfinex","SOLUSD",1747230083599,46.13085251,179.62,179.57,40.56354375]
["bitfinex","SOLUSD",1747230083808,5.56730876,179.62,179.58,40.56354375]
["bitfinex","SOLUSD",1747230084152,40.56354375,179.63,179.58,40.56354375]
["bitfinex","SOLUSD",1747230084153,5.56704811,179.63,179.58,40.56354375]
["bitfinex","SOLUSD",1747230084301,5.56704811,179.63,179.59,40.56354375]
["bitfinex","SOLUSD",1747230084499,5.56606924,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230084708,5.56606924,179.66,179.62,40.56354375]
["bitfinex","SOLUSD",1747230085692,5.56606924,179.66,179.6,40.56354375]
["bitfinex","SOLUSD",1747230085693,19.48124234,179.66,179.6,40.56354375]
["bitfinex","SOLUSD",1747230085997,60.04478609,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230086222,60.04478609,179.66,179.6,40.56354375]
["bitfinex","SOLUSD",1747230086513,46.12992282,179.65,179.6,40.56354375]
["bitfinex","SOLUSD",1747230086809,60.33019363,179.65,179.59,40.56354375]
["bitfinex","SOLUSD",1747230087011,40.56354375,179.64,179.59,40.56354375]
["bitfinex","SOLUSD",1747230087796,19.76664988,179.65,179.59,40.56354375]
["bitfinex","SOLUSD",1747230088015,60.33019363,179.65,179.59,40.56354375]
["bitfinex","SOLUSD",1747230088587,40.84786689,179.63,179.58,40.56354375]
["bitfinex","SOLUSD",1747230088816,40.56354375,179.62,179.56,40.56354375]
["bitfinex","SOLUSD",1747230089298,40.56354375,179.58,179.53,40.56354375]
["bitfinex","SOLUSD",1747230089615,40.56354375,179.58,179.52,42.08084375]
["bitfinex","SOLUSD",1747230089836,0.14216157,179.61,179.52,1.5173]
["bitfinex","SOLUSD",1747230089991,40.56354375,179.59,179.54,40.56354375]
["bitfinex","SOLUSD",1747230090724,5.56854883,179.58,179.54,40.56354375]
["bitfinex","SOLUSD",1747230090937,5.56854883,179.58,179.56,40.56354375]
["bitfinex","SOLUSD",1747230091238,5.56699883,179.63,179.57,40.56354375]
["bitfinex","SOLUSD",1747230091402,5.56699883,179.63,179.61,40.56354375]
["bitfinex","SOLUSD",1747230091807,5.56699883,179.63,179.6,40.56354375]
["bitfinex","SOLUSD",1747230092139,5.56699883,179.63,179.57,21.46]
["bitfinex","SOLUSD",1747230092140,5.56699883,179.63,179.61,40.56354375]
["bitfinex","SOLUSD",1747230092445,5.56513996,179.69,179.62,40.56354375]
["bitfinex","SOLUSD",1747230092599,19.47498135,179.72,179.68,40.56354375]
["bitfinex","SOLUSD",1747230092803,19.47498135,179.72,179.7,40.56354375]
["bitfinex","SOLUSD",1747230093097,19.47498135,179.72,179.69,40.56354375]
["bitfinex","SOLUSD",1747230093326,5.56421099,179.72,179.7,40.56354375]
["bitfinex","SOLUSD",1747230093640,5.56421099,179.72,179.65,21.46]
["bitfinex","SOLUSD",1747230093641,19.47473847,179.72,179.65,21.46]
["bitfinex","SOLUSD",1747230093845,40.56354375,179.7,179.61,26.0]
["bitfinex","SOLUSD",1747230094123,40.70570532,179.71,179.66,40.56354375]
["bitfinex","SOLUSD",1747230094293,5.56421099,179.72,179.69,40.56354375]
["bitfinex","SOLUSD",1747230094499,5.56421099,179.72,179.62,21.42]
["bitfinex","SOLUSD",1747230094698,19.47473847,179.72,179.68,40.56354375]
["bitfinex","SOLUSD",1747230095312,5.56421099,179.72,179.7,40.56354375]
["bitfinex","SOLUSD",1747230095526,19.47473847,179.72,179.68,40.56354375]
["bitfinex","SOLUSD",1747230096672,5.5639014,179.73,179.69,40.56354375]
["bitfinex","SOLUSD",1747230097022,5.5639014,179.73,179.71,40.56354375]
["bitfinex","SOLUSD",1747230097223,5.5639014,179.73,179.72,40.56354375]
["bitfinex","SOLUSD",1747230097445,5.5626634,179.77,179.72,40.56354375]
["bitfinex","SOLUSD",1747230097633,5.5626634,179.77,179.75,40.56354375]
["bitfinex","SOLUSD",1747230097838,5.5626634,179.77,179.74,40.56354375]
["bitfinex","SOLUSD",1747230098253,5.5626634,179.77,179.7,1.552]
["bitfinex","SOLUSD",1747230098254,5.5626634,179.77,179.73,40.56354375]
["bitfinex","SOLUSD",1747230098869,19.4693219,179.77,179.73,40.56354375]
["bitfinex","SOLUSD",1747230099205,60.03286565,179.77,179.71,40.56354375]
["bitfinex","SOLUSD",1747230099320,60.03286565,179.77,179.7,1.552]
["bitfinex","SOLUSD",1747230099321,40.56354375,179.75,179.7,40.56354375]
["bitfinex","SOLUSD",1747230099838,40.84786689,179.76,179.7,40.56354375]
["bitfinex","SOLUSD",1747230100015,40.84786689,179.76,179.69,21.34]
["bitfinex","SOLUSD",1747230100219,40.56354375,179.73,179.67,21.5]
["bitfinex","SOLUSD",1747230100416,40.56354375,179.73,179.67,83.46354375]
["bitfinex","SOLUSD",1747230100620,0.28432314,179.75,179.65,40.56354375]
["bitfinex","SOLUSD",1747230100621,40.56354375,179.7,179.65,40.56354375]
["bitfinex","SOLUSD",1747230100822,5.56544968,179.68,179.64,42.20824375]
["bitfinex","SOLUSD",1747230101026,5.56544968,179.68,179.65,40.56354375]
["bitfinex","SOLUSD",1747230101237,5.56544968,179.68,179.66,40.56354375]
["bitfinex","SOLUSD",1747230101950,5.56544968,179.68,179.65,40.56354375]
["bitfinex","SOLUSD",1747230102154,5.56544968,179.68,179.64,1.6447]
["bitfinex","SOLUSD",1747230102360,5.56544968,179.68,179.61,21.5]
["bitfinex","SOLUSD",1747230102361,40.56354375,179.67,179.61,21.5]
["bitfinex","SOLUSD",1747230102661,40.56354375,179.67,179.61,62.06354375]
["bitfinex","SOLUSD",1747230102841,19.48232674,179.65,179.61,40.56354375]
["bitfinex","SOLUSD",1747230103230,5.56544968,179.68,179.64,40.56354375]
["bitfinex","SOLUSD",1747230103532,5.56544968,179.68,179.67,40.56354375]
["bitfinex","SOLUSD",1747230103855,5.56544968,179.68,179.59,48.8563]
["bitfinex","SOLUSD",1747230104161,19.4790739,179.68,179.64,40.56354375]
["bitfinex","SOLUSD",1747230104674,19.4790739,179.68,179.63,40.56354375]
["bitfinex","SOLUSD",1747230105026,19.4790739,179.68,179.59,48.8563]
["bitfinex","SOLUSD",1747230105246,19.4790739,179.68,179.63,40.56354375]
["bitfinex","SOLUSD",1747230105459,19.4790739,179.68,179.59,1.5563]
["bitfinex","SOLUSD",1747230105460,40.56354375,179.66,179.59,1.5563]
["bitfinex","SOLUSD",1747230105667,40.56354375,179.65,179.6,40.56354375]
["bitfinex","SOLUSD",1747230106153,40.56354375,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230106906,40.56354375,179.67,179.61,40.56354375]
["bitfinex","SOLUSD",1747230107096,19.4790739,179.68,179.64,40.56354375]
["bitfinex","SOLUSD",1747230108590,178.84786689,179.67,179.59,1.5563]
["bitfinex","SOLUSD",1747230108789,40.56354375,179.61,179.55,40.56354375]
["bitfinex","SOLUSD",1747230109309,5.56792873,179.6,179.55,40.56354375]
["bitfinex","SOLUSD",1747230109486,19.48775055,179.6,179.55,40.56354375]
["bitfinex","SOLUSD",1747230110207,60.0512943,179.6,179.53,22.6964]
["bitfinex","SOLUSD",1747230110417,60.0512943,179.6,179.54,40.56354375]
["bitfinex","SOLUSD",1747230110579,60.0512943,179.6,179.53,22.6964]
["bitfinex","SOLUSD",1747230110580,60.0512943,179.6,179.55,40.56354375]
["bitfinex","SOLUSD",1747230111507,5.56792873,179.6,179.59,40.56354375]
["bitfinex","SOLUSD",1747230112312,19.48171184,179.66,179.59,40.56354375]
["bitfinex","SOLUSD",1747230112495,19.48171184,179.66,179.63,40.56354375]
["bitfinex","SOLUSD",1747230112673,19.48171184,179.66,179.62,40.56354375]
["bitfinex","SOLUSD",1747230113188,19.48171184,179.66,179.64,40.56354375]
["bitfinex","SOLUSD",1747230113593,19.48171184,179.66,179.62,40.56354375]
["bitfinex","SOLUSD",1747230114177,19.48171184,179.66,179.63,40.56354375]
["bitfinex","SOLUSD",1747230115101,19.47841422,179.69,179.65,40.56354375]
["bitfinex","SOLUSD",1747230115830,19.47841422,179.69,179.67,40.56354375]
["bitfinex","SOLUSD",1747230116388,19.47841422,179.69,179.65,40.56354375]
["bitfinex","SOLUSD",1747230116827,19.47841422,179.69,179.66,40.56354375]
["bitfinex","SOLUSD",1747230117191,19.47841422,179.69,179.65,40.56354375]
["bitfinex","SOLUSD",1747230117935,19.47841422,179.69,179.66,40.56354375]
["bitfinex","SOLUSD",1747230118095,5.56513996,179.69,179.68,40.56354375]
["bitfinex","SOLUSD",1747230119305,5.56452061,179.71,179.68,40.56354375]
["bitfinex","SOLUSD",1747230119615,5.56452061,179.71,179.69,40.56354375]
["bitfinex","SOLUSD",1747230119816,26.28432314,179.7,179.58,6.1957]
["bitfinex","SOLUSD",1747230120023,26.28432314,179.7,179.64,40.56354375]
["bitfinex","SOLUSD",1747230120024,40.56354375,179.69,179.64,40.56354375]
["bitfinex","SOLUSD",1747230120326,40.56354375,179.69,179.59,47.02]
["bitfinex","SOLUSD",1747230120532,40.56354375,179.67,179.61,40.56354375]
["bitfinex","SOLUSD",1747230121019,40.56354375,179.67,179.59,47.02]
["bitfinex","SOLUSD",1747230121020,26.0,179.7,179.64,40.56354375]
["bitfinex","SOLUSD",1747230121221,40.56354375,179.69,179.64,40.56354375]
["bitfinex","SOLUSD",1747230121518,60.04261765,179.68,179.63,40.56354375]
["bitfinex","SOLUSD",1747230121719,40.56354375,179.65,179.6,40.56354375]
["bitfinex","SOLUSD",1747230122762,87.86986609,179.68,179.62,40.56354375]
["bitfinex","SOLUSD",1747230123064,19.4790739,179.68,179.64,40.56354375]
["bitfinex","SOLUSD",1747230123236,5.56544968,179.68,179.66,40.56354375]
["bitfinex","SOLUSD",1747230123432,5.56544968,179.68,179.67,40.56354375]
["bitfinex","SOLUSD",1747230123638,5.56544968,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747230123838,5.56544968,179.68,179.66,40.56354375]
["bitfinex","SOLUSD",1747230124872,5.56544968,179.68,179.6,21.02]
["bitfinex","SOLUSD",1747230125044,46.12899343,179.68,179.63,40.56354375]
["bitfinex","SOLUSD",1747230125246,5.56606924,179.66,179.6,21.02]
["bitfinex","SOLUSD",1747230125451,46.12961299,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230125766,60.04478609,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230126065,19.48124234,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230126635,19.48124234,179.66,179.6,21.0]
["bitfinex","SOLUSD",1747230126835,60.04478609,179.66,179.61,40.56354375]
["bitfinex","SOLUSD",1747230127080,60.04478609,179.66,179.6,21.0]
["bitfinex","SOLUSD",1747230127281,5.56606924,179.66,179.62,40.56354375]
["bitfinex","SOLUSD",1747230127454,138.0,179.73,179.65,40.56354375]
["bitfinex","SOLUSD",1747230127640,19.47257148,179.74,179.7,40.56354375]
["bitfinex","SOLUSD",1747230127842,138.0,179.73,179.7,40.56354375]
["bitfinex","SOLUSD",1747230128041,138.0,179.73,179.71,40.56354375]
["bitfinex","SOLUSD",1747230128565,138.0,179.73,179.7,40.56354375]
["bitfinex","SOLUSD",1747230128775,138.0,179.73,179.71,40.56354375]
["bitfinex","SOLUSD",1747230128942,138.0,179.73,179.72,40.56354375]
["bitfinex","SOLUSD",1747230129361,143.5639014,179.73,179.72,40.56354375]
["bitfinex","SOLUSD",1747230129700,143.5639014,179.73,179.68,21.0]
["bitfinex","SOLUSD",1747230129857,143.5639014,179.73,179.72,40.56354375]
["bitfinex","SOLUSD",1747230130058,143.5639014,179.73,179.71,40.56354375]
["bitfinex","SOLUSD",1747230130492,138.0,179.73,179.72,40.56354375]
["bitfinex","SOLUSD",1747230133112,13.90556172,179.79,179.72,40.56354375]
["bitfinex","SOLUSD",1747230133295,5.56173526,179.8,179.77,40.56354375]
["bitfinex","SOLUSD",1747230133659,40.56354375,179.79,179.75,21.0]
["bitfinex","SOLUSD",1747230134362,60.02961716,179.8,179.75,61.56354375]
["bitfinex","SOLUSD",1747230134985,40.56354375,179.79,179.75,21.0]
["bitfinex","SOLUSD",1747230135172,178.70570532,179.78,179.75,21.0]
["bitfinex","SOLUSD",1747230135498,19.4693219,179.77,179.72,40.56354375]
["bitfinex","SOLUSD",1747230135659,138.0,179.76,179.72,40.56354375]
["bitfinex","SOLUSD",1747230136300,138.0,179.76,179.73,40.56354375]
["bitfinex","SOLUSD",1747230137502,5.56328233,179.75,179.73,40.56354375]
["bitfinex","SOLUSD",1747230137893,5.56328233,179.75,179.74,40.56354375]
["bitfinex","SOLUSD",1747230138225,138.0,179.76,179.74,40.56354375]
["bitfinex","SOLUSD",1747230138387,138.0,179.76,179.75,40.56354375]
["bitfinex","SOLUSD",1747230138591,143.56301702,179.76,179.75,40.56354375]
["bitfinex","SOLUSD",1747230139198,138.0,179.76,179.75,40.56354375]
["bitfinex","SOLUSD",1747230139517,143.56297285,179.76,179.75,40.56354375]
["bitfinex","SOLUSD",1747230140013,138.0,179.76,179.75,40.56354375]
["bitfinex","SOLUSD",1747230140229,138.0,179.81,179.75,40.56354375]
["bitfinex","SOLUSD",1747230140529,138.0,179.81,179.78,40.56354375]
["bitfinex","SOLUSD",1747230140530,5.56173526,179.8,179.78,40.56354375]
["bitfinex","SOLUSD",1747230141630,138.0,179.87,179.79,40.56354375]
["bitfinex","SOLUSD",1747230141819,5.5598799,179.86,179.82,26.0]
["bitfinex","SOLUSD",1747230142141,5.5598799,179.86,179.83,40.56354375]
["bitfinex","SOLUSD",1747230142703,5.5598799,179.86,179.84,40.56354375]
["bitfinex","SOLUSD",1747230143122,5.5598799,179.86,179.85,40.56354375]
["bitfinex","SOLUSD",1747230143301,5.5598799,179.86,179.84,40.56354375]
["bitfinex","SOLUSD",1747230143627,5.5598799,179.86,179.85,40.56354375]
["bitfinex","SOLUSD",1747230143931,5.5598799,179.86,179.83,40.56354375]
["bitfinex","SOLUSD",1747230144103,19.45957966,179.86,179.82,20.98]
["bitfinex","SOLUSD",1747230144305,60.02312341,179.86,179.8,61.54354375]
["bitfinex","SOLUSD",1747230144525,138.0,179.85,179.8,61.54354375]
["bitfinex","SOLUSD",1747230145349,138.0,179.85,179.82,40.56354375]
["bitfinex","SOLUSD",1747230145551,5.56049822,179.84,179.82,40.56354375]
["bitfinex","SOLUSD",1747230145725,5.56049822,179.84,179.8,20.98]
["bitfinex","SOLUSD",1747230145933,5.56049822,179.84,179.81,40.56354375]
["bitfinex","SOLUSD",1747230147012,19.46174377,179.84,179.8,61.54354375]
["bitfinex","SOLUSD",1747230147424,138.0,179.83,179.8,61.54354375]
["bitfinex","SOLUSD",1747230147730,5.56111667,179.82,179.8,61.54354375]
["bitfinex","SOLUSD",1747230147959,178.56354375,179.81,179.73,6.0536]
["bitfinex","SOLUSD",1747230148118,40.56354375,179.8,179.76,20.98]
["bitfinex","SOLUSD",1747230148435,138.0,179.81,179.79,40.56354375]
["bitfinex","SOLUSD",1747230148747,138.0,179.81,179.78,40.56354375]
["bitfinex","SOLUSD",1747230149058,138.0,179.81,179.79,40.56354375]
["bitfinex","SOLUSD",1747230149255,138.0,179.81,179.76,61.54354375]
["bitfinex","SOLUSD",1747230149557,5.56173526,179.8,179.77,40.56354375]
["bitfinex","SOLUSD",1747230150421,138.0,179.81,179.79,40.56354375]
["bitfinex","SOLUSD",1747230150646,138.0,179.81,179.8,40.56354375]
["bitfinex","SOLUSD",1747230150844,138.0,179.81,179.73,59.21319261]
["bitfinex","SOLUSD",1747230150845,143.56142594,179.81,179.73,18.64964886]
["bitfinex","SOLUSD",1747230151064,40.56354375,179.77,179.72,1.5826]
["bitfinex","SOLUSD",1747230151230,178.56354375,179.76,179.71,61.52354375]
["bitfinex","SOLUSD",1747230151557,138.0,179.76,179.71,61.52354375]
["bitfinex","SOLUSD",1747230151844,19.47148817,179.75,179.71,61.52354375]
["bitfinex","SOLUSD",1747230152103,5.56328233,179.75,179.72,40.56354375]
["bitfinex","SOLUSD",1747230152257,5.56328233,179.75,179.73,40.56354375]
["bitfinex","SOLUSD",1747230152457,5.56328233,179.75,179.71,40.56354375]
["bitfinex","SOLUSD",1747230152699,5.56328233,179.75,179.7,40.56354375]
["bitfinex","SOLUSD",1747230152991,19.47148817,179.75,179.71,40.56354375]
["bitfinex","SOLUSD",1747230153190,5.56328233,179.75,179.72,40.56354375]
["bitfinex","SOLUSD",1747230153495,143.5630206,179.76,179.74,40.56354375]
["bitfinex","SOLUSD",1747230153797,143.5630206,179.76,179.7,18.64964886]
["bitfinex","SOLUSD",1747230153997,143.5630206,179.76,179.74,40.56354375]
["bitfinex","SOLUSD",1747230154372,143.5630206,179.76,179.75,40.56354375]
["bitfinex","SOLUSD",1747230154880,143.5630206,179.76,179.74,40.56354375]
["bitfinex","SOLUSD",1747230155403,143.5630206,179.76,179.74,26.73162188]
["bitfinex","SOLUSD",1747230155977,157.47045273,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747230156177,157.47045273,179.76,179.73,26.73162188]
["bitfinex","SOLUSD",1747230156412,157.47045273,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747230156610,26.73162188,179.75,179.7,20.96]
["bitfinex","SOLUSD",1747230156921,26.73162188,179.75,179.7,47.69162188]
["bitfinex","SOLUSD",1747230157091,184.20207461,179.76,179.71,26.73162188]
["bitfinex","SOLUSD",1747230157474,157.47045273,179.76,179.72,26.73162188]
["bitfinex","SOLUSD",1747230157717,157.47045273,179.76,179.73,26.73162188]
["bitfinex","SOLUSD",1747230158216,138.0,179.82,179.75,26.73162188]
["bitfinex","SOLUSD",1747230158510,138.0,179.81,179.78,26.73162188]
["bitfinex","SOLUSD",1747230159096,170.29304782,179.81,179.76,26.73162188]
["bitfinex","SOLUSD",1747230159405,26.73162188,179.78,179.75,20.96]
["bitfinex","SOLUSD",1747230159583,26.73162188,179.76,179.69,26.73162188]
["bitfinex","SOLUSD",1747230159914,184.20311005,179.75,179.69,26.73162188]
["bitfinex","SOLUSD",1747230160586,184.20311005,179.75,179.68,20.96]
["bitfinex","SOLUSD",1747230160784,26.73162188,179.73,179.67,1.6282]
["bitfinex","SOLUSD",1747230160996,26.73162188,179.73,179.67,49.31982188]
["bitfinex","SOLUSD",1747230161206,26.73162188,179.73,179.67,22.5882]
["bitfinex","SOLUSD",1747230161405,178.57357007,179.74,179.68,40.57357007]
["bitfinex","SOLUSD",1747230161581,178.57357007,179.74,179.71,40.57357007]
["bitfinex","SOLUSD",1747230161582,138.0,179.74,179.71,40.57357007]
["bitfinex","SOLUSD",1747230161782,5.5639014,179.73,179.71,40.57357007]
["bitfinex","SOLUSD",1747230161984,5.5639014,179.73,179.72,40.57357007]
["bitfinex","SOLUSD",1747230163230,138.0,179.79,179.72,107.14714014]
["bitfinex","SOLUSD",1747230163416,138.0,179.79,179.77,40.57357007]
["bitfinex","SOLUSD",1747230163596,40.57357007,179.83,179.73,40.57357007]
["bitfinex","SOLUSD",1747230163597,13.90330412,179.82,179.78,40.57357007]
["bitfinex","SOLUSD",1747230163796,19.46442079,179.82,179.78,40.57357007]
["bitfinex","SOLUSD",1747230164019,60.03799086,179.82,179.76,40.57357007]
["bitfinex","SOLUSD",1747230164195,60.03799086,179.82,179.77,40.57357007]
["bitfinex","SOLUSD",1747230164825,19.46442079,179.82,179.77,40.57357007]
["bitfinex","SOLUSD",1747230165124,19.46442079,179.82,179.78,40.57357007]
["bitfinex","SOLUSD",1747230165927,40.57357007,179.8,179.75,20.96]
["bitfinex","SOLUSD",1747230166225,40.57357007,179.78,179.75,20.96]
["bitfinex","SOLUSD",1747230166398,138.0,179.77,179.75,20.96]
["bitfinex","SOLUSD",1747230167298,138.0,179.81,179.76,40.57357007]
["bitfinex","SOLUSD",1747230167520,138.0,179.81,179.8,40.57357007]
["bitfinex","SOLUSD",1747230167830,5.56173526,179.8,179.77,40.57357007]
["bitfinex","SOLUSD",1747230168395,5.56173526,179.8,179.76,1.5243]
["bitfinex","SOLUSD",1747230168396,19.46607341,179.8,179.76,1.5243]
["bitfinex","SOLUSD",1747230168713,19.46607341,179.8,179.77,40.57357007]
["bitfinex","SOLUSD",1747230169719,5.56173526,179.8,179.78,40.57357007]
["bitfinex","SOLUSD",1747230169925,5.56173526,179.8,179.79,40.57357007]
["bitfinex","SOLUSD",1747230170309,19.46607341,179.8,179.75,20.96]
["bitfinex","SOLUSD",1747230170535,19.46607341,179.8,179.63,10.0]
["bitfinex","SOLUSD",1747230170536,40.57357007,179.76,179.66,6.5346]
["bitfinex","SOLUSD",1747230170705,40.57357007,179.73,179.67,40.57357007]
["bitfinex","SOLUSD",1747230170902,178.71573164,179.75,179.69,40.57357007]
["bitfinex","SOLUSD",1747230171138,40.57357007,179.72,179.67,20.96]
["bitfinex","SOLUSD",1747230171435,138.0,179.71,179.67,61.53357007]
["bitfinex","SOLUSD",1747230171599,138.0,179.7,179.67,61.53357007]
["bitfinex","SOLUSD",1747230171797,138.0,179.7,179.67,20.96]
["bitfinex","SOLUSD",1747230172001,5.56513996,179.69,179.67,61.53357007]
["bitfinex","SOLUSD",1747230172437,143.56490554,179.7,179.67,61.53357007]
["bitfinex","SOLUSD",1747230172602,138.0,179.7,179.69,40.57357007]
["bitfinex","SOLUSD",1747230173227,143.56483027,179.7,179.69,40.57357007]
["bitfinex","SOLUSD",1747230173527,143.56483027,179.7,179.67,61.53357007]
["bitfinex","SOLUSD",1747230173718,143.56483027,179.7,179.68,40.57357007]
["bitfinex","SOLUSD",1747230174105,143.56483027,179.7,179.67,61.53357007]
["bitfinex","SOLUSD",1747230174827,143.56483027,179.7,179.68,40.57357007]
["bitfinex","SOLUSD",1747230175208,138.0,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747230175425,138.0,179.69,179.65,40.57357007]
["bitfinex","SOLUSD",1747230175624,138.0,179.68,179.66,40.57357007]
["bitfinex","SOLUSD",1747230175820,138.0,179.68,179.67,40.57357007]
["bitfinex","SOLUSD",1747230176511,31.56328233,179.75,179.67,40.57357007]
["bitfinex","SOLUSD",1747230176704,31.56328233,179.75,179.7,40.57357007]
["bitfinex","SOLUSD",1747230177101,86.04505824,179.75,179.69,40.57357007]
["bitfinex","SOLUSD",1747230177307,86.04505824,179.75,179.7,40.57357007]
["bitfinex","SOLUSD",1747230177807,5.56328233,179.75,179.71,40.57357007]
["bitfinex","SOLUSD",1747230178027,5.56328233,179.75,179.73,40.57357007]
["bitfinex","SOLUSD",1747230178628,5.56328233,179.75,179.71,40.57357007]
["bitfinex","SOLUSD",1747230178842,5.56328233,179.75,179.7,40.57357007]
["bitfinex","SOLUSD",1747230179029,19.47148817,179.75,179.7,40.57357007]
["bitfinex","SOLUSD",1747230179229,19.47148817,179.75,179.71,40.57357007]
["bitfinex","SOLUSD",1747230179854,5.56328233,179.75,179.74,40.57357007]
["bitfinex","SOLUSD",1747230180350,5.56328233,179.75,179.69,1.5915]
["bitfinex","SOLUSD",1747230180526,40.57357007,179.72,179.65,20.96]
["bitfinex","SOLUSD",1747230180724,0.14216157,179.73,179.68,40.57357007]
["bitfinex","SOLUSD",1747230180948,138.0,179.74,179.72,40.57357007]
["bitfinex","SOLUSD",1747230181157,138.0,179.74,179.73,40.57357007]
["bitfinex","SOLUSD",1747230181455,138.0,179.74,179.66,44.64964886]
["bitfinex","SOLUSD",1747230181456,138.0,179.74,179.66,26.0]
["bitfinex","SOLUSD",1747230181652,138.0,179.74,179.72,40.57357007]
["bitfinex","SOLUSD",1747230182332,143.56378416,179.74,179.73,40.57357007]
["bitfinex","SOLUSD",1747230182528,138.0,179.83,179.77,26.0]
["bitfinex","SOLUSD",1747230182745,5.5598799,179.86,179.82,40.57357007]
["bitfinex","SOLUSD",1747230182956,138.0,179.85,179.84,40.57357007]
["bitfinex","SOLUSD",1747230183142,138.0,179.85,179.83,40.57357007]
["bitfinex","SOLUSD",1747230183460,138.0,179.85,179.8,47.66716745]
["bitfinex","SOLUSD",1747230183764,138.0,179.85,179.82,26.70716745]
["bitfinex","SOLUSD",1747230184130,138.0,179.85,179.81,26.70716745]
["bitfinex","SOLUSD",1747230184359,138.0,179.85,179.8,47.66716745]
["bitfinex","SOLUSD",1747230184651,26.70716745,179.83,179.78,26.70716745]
["bitfinex","SOLUSD",1747230184820,138.0,179.82,179.77,47.64716745]
["bitfinex","SOLUSD",1747230185268,138.0,179.82,179.78,26.70716745]
["bitfinex","SOLUSD",1747230185725,164.70716745,179.82,179.77,47.64716745]
["bitfinex","SOLUSD",1747230186063,138.0,179.82,179.81,26.70716745]
["bitfinex","SOLUSD",1747230186571,143.56111667,179.82,179.81,26.70716745]
["bitfinex","SOLUSD",1747230188446,138.0,179.82,179.81,26.70716745]
["bitfinex","SOLUSD",1747230188640,13.89859668,179.88,179.82,1.5133]
["bitfinex","SOLUSD",1747230188641,5.55952442,179.88,179.82,1.5133]
["bitfinex","SOLUSD",1747230188848,208.28,180.03,179.87,26.70716745]
["bitfinex","SOLUSD",1747230188849,138.0,179.93,179.87,26.70716745]
["bitfinex","SOLUSD",1747230189059,5.55802578,179.92,179.88,20.94]
["bitfinex","SOLUSD",1747230189440,19.45309025,179.92,179.89,26.70716745]
["bitfinex","SOLUSD",1747230189841,5.55802578,179.92,179.91,26.70716745]
["bitfinex","SOLUSD",1747230190062,5.55802578,179.92,179.9,26.70716745]
["bitfinex","SOLUSD",1747230190666,19.45309025,179.92,179.88,47.64716745]
["bitfinex","SOLUSD",1747230190838,46.1602577,179.92,179.88,20.94]
["bitfinex","SOLUSD",1747230191551,26.70716745,179.89,179.83,26.70716745]
["bitfinex","SOLUSD",1747230191753,26.70716745,179.87,179.82,47.64716745]
["bitfinex","SOLUSD",1747230191970,138.0,179.88,179.84,26.70716745]
["bitfinex","SOLUSD",1747230192336,138.0,179.88,179.83,26.70716745]
["bitfinex","SOLUSD",1747230192534,5.5595708,179.87,179.84,26.70716745]
["bitfinex","SOLUSD",1747230192734,19.4584978,179.87,179.82,20.94]
["bitfinex","SOLUSD",1747230192956,19.4584978,179.87,179.84,26.70716745]
["bitfinex","SOLUSD",1747230193770,19.4584978,179.87,179.82,20.94]
["bitfinex","SOLUSD",1747230193944,19.4584978,179.87,179.84,26.70716745]
["bitfinex","SOLUSD",1747230195039,26.70716745,179.86,179.82,20.94]
["bitfinex","SOLUSD",1747230195567,164.70716745,179.85,179.79,20.94]
["bitfinex","SOLUSD",1747230195736,26.70716745,179.84,179.79,26.70716745]
["bitfinex","SOLUSD",1747230196181,26.70716745,179.85,179.77,22.4909]
["bitfinex","SOLUSD",1747230196489,26.70716745,179.85,179.8,26.70716745]
["bitfinex","SOLUSD",1747230196659,26.70716745,179.81,179.73,1.6363]
["bitfinex","SOLUSD",1747230196847,46.17432356,179.79,179.74,26.70716745]
["bitfinex","SOLUSD",1747230197035,26.70716745,179.78,179.7,20.94]
["bitfinex","SOLUSD",1747230197238,19.46715611,179.79,179.7,20.94]
["bitfinex","SOLUSD",1747230197239,26.70716745,179.75,179.7,26.70716745]
["bitfinex","SOLUSD",1747230197468,26.70716745,179.74,179.68,22.4576]
["bitfinex","SOLUSD",1747230197672,26.70716745,179.74,179.69,26.70716745]
["bitfinex","SOLUSD",1747230197877,26.70716745,179.73,179.68,49.16476745]
["bitfinex","SOLUSD",1747230198054,26.70716745,179.72,179.67,47.64716745]
["bitfinex","SOLUSD",1747230198352,0.28432314,179.75,179.67,47.64716745]
["bitfinex","SOLUSD",1747230198353,26.70716745,179.73,179.67,47.64716745]
["bitfinex","SOLUSD",1747230198748,26.70716745,179.74,179.68,26.70716745]
["bitfinex","SOLUSD",1747230198964,19.47365491,179.73,179.68,26.70716745]
["bitfinex","SOLUSD",1747230199179,19.47365491,179.73,179.7,26.70716745]
["bitfinex","SOLUSD",1747230199363,5.5639014,179.73,179.72,26.70716745]
["bitfinex","SOLUSD",1747230199563,5.5639014,179.73,179.67,20.94]
["bitfinex","SOLUSD",1747230200061,19.47365491,179.73,179.67,20.94]
["bitfinex","SOLUSD",1747230200267,46.18082236,179.73,179.65,20.94]
["bitfinex","SOLUSD",1747230200443,0.28432314,179.72,179.67,26.70716745]
["bitfinex","SOLUSD",1747230200644,26.70716745,179.71,179.65,41.88]
["bitfinex","SOLUSD",1747230200843,0.28432314,179.72,179.65,41.88]
["bitfinex","SOLUSD",1747230200844,19.47798986,179.69,179.65,26.70716745]
["bitfinex","SOLUSD",1747230201077,46.18515731,179.69,179.63,49.24266745]
["bitfinex","SOLUSD",1747230201252,26.70716745,179.67,179.6,20.94]
["bitfinex","SOLUSD",1747230201452,26.70716745,179.66,179.61,20.94]
["bitfinex","SOLUSD",1747230201850,26.70716745,179.64,179.61,20.94]
["bitfinex","SOLUSD",1747230202474,26.70716745,179.67,179.62,26.70716745]
["bitfinex","SOLUSD",1747230202651,0.28432314,179.68,179.62,26.70716745]
["bitfinex","SOLUSD",1747230202652,26.99149059,179.68,179.62,26.70716745]
["bitfinex","SOLUSD",1747230202847,5.56575944,179.67,179.62,26.70716745]
["bitfinex","SOLUSD",1747230203265,32.27292689,179.67,179.62,26.70716745]
["bitfinex","SOLUSD",1747230203647,26.70716745,179.65,179.61,20.94]
["bitfinex","SOLUSD",1747230203962,26.70716745,179.62,179.55,20.94]
["bitfinex","SOLUSD",1747230204157,26.70716745,179.61,179.56,26.70716745]
["bitfinex","SOLUSD",1747230204359,26.70716745,179.59,179.53,28.21536745]
["bitfinex","SOLUSD",1747230204564,26.70716745,179.59,179.48,26.0]
["bitfinex","SOLUSD",1747230204755,26.70716745,179.56,179.5,26.70716745]
["bitfinex","SOLUSD",1747230204970,5.56947925,179.55,179.5,26.70716745]
["bitfinex","SOLUSD",1747230205174,52.70716745,179.53,179.46,1.5695]
["bitfinex","SOLUSD",1747230205350,26.70716745,179.5,179.45,26.70716745]
["bitfinex","SOLUSD",1747230205551,0.28432314,179.52,179.45,26.70716745]
["bitfinex","SOLUSD",1747230205765,26.70716745,179.5,179.45,26.70716745]
["bitfinex","SOLUSD",1747230206056,26.70716745,179.51,179.45,26.70716745]
["bitfinex","SOLUSD",1747230206263,26.70716745,179.5,179.45,26.70716745]
["bitfinex","SOLUSD",1747230206778,26.70716745,179.51,179.45,26.70716745]
["bitfinex","SOLUSD",1747230207086,26.70716745,179.5,179.45,26.70716745]
["bitfinex","SOLUSD",1747230207876,26.99149059,179.5,179.45,26.70716745]
["bitfinex","SOLUSD",1747230208075,26.70716745,179.47,179.4,20.94]
["bitfinex","SOLUSD",1747230208255,26.70716745,179.47,179.42,26.70716745]
["bitfinex","SOLUSD",1747230208899,46.21012075,179.46,179.41,26.70716745]
["bitfinex","SOLUSD",1747230209191,26.70716745,179.43,179.39,1.5695]
["bitfinex","SOLUSD",1747230209402,32.27943982,179.46,179.41,26.70716745]
["bitfinex","SOLUSD",1747230209555,5.57227237,179.46,179.42,26.70716745]
["bitfinex","SOLUSD",1747230209761,164.70716745,179.45,179.39,1.5695]
["bitfinex","SOLUSD",1747230209980,26.70716745,179.44,179.39,28.27666745]
["bitfinex","SOLUSD",1747230210261,138.0,179.45,179.41,26.70716745]
["bitfinex","SOLUSD",1747230210477,138.0,179.45,179.42,26.70716745]
["bitfinex","SOLUSD",1747230210655,138.0,179.45,179.39,1.5695]
["bitfinex","SOLUSD",1747230210857,164.70716745,179.45,179.4,26.70716745]
["bitfinex","SOLUSD",1747230211096,5.57289344,179.44,179.4,26.70716745]
["bitfinex","SOLUSD",1747230211780,143.57260185,179.45,179.41,26.70716745]
["bitfinex","SOLUSD",1747230212882,157.50405908,179.45,179.36,10.71969697]
["bitfinex","SOLUSD",1747230213091,5.57320403,179.43,179.4,26.70716745]
["bitfinex","SOLUSD",1747230213269,138.0,179.42,179.41,26.70716745]
["bitfinex","SOLUSD",1747230213599,138.0,179.42,179.36,10.71969697]
["bitfinex","SOLUSD",1747230213600,138.0,179.41,179.36,10.71969697]
["bitfinex","SOLUSD",1747230213761,26.70716745,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230214786,138.0,179.41,179.36,10.71969697]
["bitfinex","SOLUSD",1747230214983,26.70716745,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230215190,5.57444673,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747230215487,5.57416546,179.4,179.36,37.42686442]
["bitfinex","SOLUSD",1747230215671,5.57416546,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230215889,46.21667293,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230216406,19.50950548,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230216613,5.57416546,179.4,179.36,37.42686442]
["bitfinex","SOLUSD",1747230216978,19.50950548,179.4,179.36,37.42686442]
["bitfinex","SOLUSD",1747230217318,5.57416546,179.4,179.37,26.70716745]
["bitfinex","SOLUSD",1747230217493,138.0,179.41,179.39,26.70716745]
["bitfinex","SOLUSD",1747230217806,138.0,179.41,179.4,26.70716745]
["bitfinex","SOLUSD",1747230218211,138.0,179.48,179.4,26.70716745]
["bitfinex","SOLUSD",1747230218385,138.0,179.47,179.46,26.70716745]
["bitfinex","SOLUSD",1747230218705,143.57205885,179.47,179.41,20.96]
["bitfinex","SOLUSD",1747230218871,138.0,179.46,179.41,26.70716745]
["bitfinex","SOLUSD",1747230219071,164.70716745,179.46,179.41,26.70716745]
["bitfinex","SOLUSD",1747230219275,19.50404012,179.45,179.41,26.70716745]
["bitfinex","SOLUSD",1747230219681,0.28432314,179.44,179.4,26.70716745]
["bitfinex","SOLUSD",1747230220299,26.99149059,179.42,179.36,37.42686442]
["bitfinex","SOLUSD",1747230220683,164.70716745,179.41,179.36,37.42686442]
["bitfinex","SOLUSD",1747230220901,138.0,179.41,179.37,26.70716745]
["bitfinex","SOLUSD",1747230221315,5.574136,179.4,179.39,26.70716745]
["bitfinex","SOLUSD",1747230221683,5.574136,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230221879,5.574136,179.4,179.39,26.70716745]
["bitfinex","SOLUSD",1747230222074,19.50947602,179.4,179.36,37.42686442]
["bitfinex","SOLUSD",1747230222482,46.21664347,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230223220,19.50947602,179.4,179.36,37.42686442]
["bitfinex","SOLUSD",1747230223605,26.70716745,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747230223910,46.21664347,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230224283,19.50947602,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230224506,19.50947602,179.4,179.36,37.42686442]
["bitfinex","SOLUSD",1747230224710,19.50947602,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230224923,46.21664347,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230225289,19.50947602,179.4,179.36,10.71969697]
["bitfinex","SOLUSD",1747230225495,138.0,179.39,179.36,37.42686442]
["bitfinex","SOLUSD",1747230225709,138.0,179.39,179.36,10.71969697]
["bitfinex","SOLUSD",1747230227490,5.57475749,179.38,179.36,10.71969697]
["bitfinex","SOLUSD",1747230227808,45.64113945,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747230228182,72.3483069,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747230228692,45.64113945,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747230229205,72.3483069,179.37,179.36,10.71969697]
["bitfinex","SOLUSD",1747230229407,5.57662279,179.32,179.29,0.6]
["bitfinex","SOLUSD",1747230229612,26.99149059,179.3,179.29,0.6]
["bitfinex","SOLUSD",1747230230321,5.57662279,179.32,179.29,0.6]
["bitfinex","SOLUSD",1747230230322,5.86094593,179.32,179.29,0.6]
["bitfinex","SOLUSD",1747230230488,5.57662279,179.32,179.31,26.70716745]
["bitfinex","SOLUSD",1747230230696,5.57662279,179.32,179.3,26.70716745]
["bitfinex","SOLUSD",1747230230899,5.57662279,179.32,179.29,0.6]
["bitfinex","SOLUSD",1747230230900,5.57537912,179.36,179.31,26.70716745]
["bitfinex","SOLUSD",1747230231124,5.57475749,179.38,179.34,26.70716745]
["bitfinex","SOLUSD",1747230231300,138.0,179.42,179.37,26.70716745]
["bitfinex","SOLUSD",1747230231507,5.57382531,179.41,179.4,26.70716745]
["bitfinex","SOLUSD",1747230231719,5.57355593,179.42,179.39,26.70716745]
["bitfinex","SOLUSD",1747230231898,5.57289344,179.44,179.41,26.70716745]
["bitfinex","SOLUSD",1747230232094,5.57196188,179.47,179.43,26.70716745]
["bitfinex","SOLUSD",1747230232596,143.57141592,179.49,179.42,20.96]
["bitfinex","SOLUSD",1747230232801,143.57141592,179.49,179.46,26.70716745]
["bitfinex","SOLUSD",1747230233215,170.27858337,179.49,179.42,20.96]
["bitfinex","SOLUSD",1747230233419,26.70716745,179.46,179.42,20.96]
["bitfinex","SOLUSD",1747230233599,32.27912933,179.47,179.42,47.66716745]
["bitfinex","SOLUSD",1747230233796,5.57168098,179.48,179.45,26.70716745]
["bitfinex","SOLUSD",1747230234046,26.84932902,179.47,179.42,20.96]
["bitfinex","SOLUSD",1747230234323,0.28432314,179.47,179.41,26.70716745]
["bitfinex","SOLUSD",1747230234522,26.70716745,179.46,179.41,26.70716745]
["bitfinex","SOLUSD",1747230235025,0.28432314,179.47,179.42,26.70716745]
["bitfinex","SOLUSD",1747230235322,26.70716745,179.45,179.38,1.5123]
["bitfinex","SOLUSD",1747230235526,32.2806821,179.42,179.38,1.5123]
["bitfinex","SOLUSD",1747230235725,138.0,179.41,179.38,1.5123]
["bitfinex","SOLUSD",1747230235942,138.0,179.41,179.38,28.21946745]
["bitfinex","SOLUSD",1747230236526,138.0,179.41,179.4,26.70716745]
["bitfinex","SOLUSD",1747230237126,5.57324254,179.43,179.4,26.70716745]
["bitfinex","SOLUSD",1747230237338,5.57324254,179.43,179.41,26.70716745]
["bitfinex","SOLUSD",1747230237626,26.0,179.46,179.42,26.70716745]
["bitfinex","SOLUSD",1747230237627,5.57258289,179.45,179.42,26.70716745]
["bitfinex","SOLUSD",1747230238027,5.57134102,179.49,179.44,26.70716745]
["bitfinex","SOLUSD",1747230238208,46.20686102,179.49,179.43,20.96]
["bitfinex","SOLUSD",1747230238410,26.70716745,179.44,179.38,22.4723]
["bitfinex","SOLUSD",1747230238623,26.28432314,179.47,179.39,26.70716745]
["bitfinex","SOLUSD",1747230238844,26.28432314,179.47,179.41,26.70716745]
["bitfinex","SOLUSD",1747230239012,26.70716745,179.46,179.41,26.70716745]
["bitfinex","SOLUSD",1747230239514,26.70716745,179.45,179.4,26.70716745]
["bitfinex","SOLUSD",1747230239722,26.70716745,179.43,179.38,49.17946745]
["bitfinex","SOLUSD",1747230239925,26.70716745,179.43,179.33,44.64964886]
["bitfinex","SOLUSD",1747230239926,26.70716745,179.39,179.31,18.64964886]
["bitfinex","SOLUSD",1747230240125,26.70716745,179.35,179.3,8.022]
["bitfinex","SOLUSD",1747230240437,26.70716745,179.36,179.31,26.70716745]
["bitfinex","SOLUSD",1747230240606,26.70716745,179.37,179.32,26.70716745]
["bitfinex","SOLUSD",1747230240808,26.70716745,179.33,179.3,1.6035]
["bitfinex","SOLUSD",1747230241009,26.70716745,179.31,179.29,0.6]
["bitfinex","SOLUSD",1747230241520,26.28432314,179.35,179.29,0.6]
["bitfinex","SOLUSD",1747230241721,5.57600089,179.34,179.29,27.30716745]
["bitfinex","SOLUSD",1747230241923,5.57600089,179.34,179.32,26.70716745]
["bitfinex","SOLUSD",1747230242107,26.70716745,179.33,179.29,0.6]
["bitfinex","SOLUSD",1747230242304,26.70716745,179.3,179.29,0.6]
["bitfinex","SOLUSD",1747230242508,45.80032626,179.34,179.29,0.6]
["bitfinex","SOLUSD",1747230242509,0.14216157,179.33,179.29,0.6]
["bitfinex","SOLUSD",1747230242755,72.22317057,179.34,179.29,0.6]
["bitfinex","SOLUSD",1747230242912,72.22317057,179.34,179.29,27.30716745]
["bitfinex","SOLUSD",1747230243116,26.70716745,179.32,179.29,0.6]
["bitfinex","SOLUSD",1747230243419,26.99149059,179.33,179.29,0.6]
["bitfinex","SOLUSD",1747230243632,5.5769338,179.31,179.29,0.6]
["bitfinex","SOLUSD",1747230243846,32.56842439,179.31,179.29,0.6]
["bitfinex","SOLUSD",1747230244945,26.99149059,179.3,179.29,0.6]
["bitfinex","SOLUSD",1747230245543,45.64113945,179.3,179.29,0.6]
["bitfinex","SOLUSD",1747230245756,51.21838429,179.3,179.29,0.6]
["bitfinex","SOLUSD",1747230246407,51.21838429,179.3,179.19,12.15909091]
["bitfinex","SOLUSD",1747230246408,44.64964886,179.26,179.19,12.15909091]
["bitfinex","SOLUSD",1747230246609,36.28432314,179.2,179.19,12.15909091]
["bitfinex","SOLUSD",1747230246849,129.3883069,179.2,179.19,12.15909091]
["bitfinex","SOLUSD",1747230247153,129.3883069,179.2,179.19,5.67889091]
["bitfinex","SOLUSD",1747230247306,10.0,179.13,178.95,23.24]
["bitfinex","SOLUSD",1747230247510,26.0,179.04,178.95,28.82810212]
["bitfinex","SOLUSD",1747230247745,26.0,179.06,178.96,5.58776309]
["bitfinex","SOLUSD",1747230247954,58.29195288,179.06,178.96,5.58776309]
["bitfinex","SOLUSD",1747230248116,31.58478543,179.06,178.95,0.5]
["bitfinex","SOLUSD",1747230248311,26.70716745,179.02,178.95,0.5]
["bitfinex","SOLUSD",1747230248615,45.54658594,179.06,178.95,0.5]
["bitfinex","SOLUSD",1747230248815,26.70716745,179.02,178.95,0.5]
["bitfinex","SOLUSD",1747230249349,66.91229156,179.02,178.95,0.5]
["bitfinex","SOLUSD",1747230249911,107.82458312,179.02,178.95,0.5]
["bitfinex","SOLUSD",1747230250230,5.5857502,179.03,178.95,0.5]
["bitfinex","SOLUSD",1747230250442,26.0,178.99,178.95,0.5]
["bitfinex","SOLUSD",1747230250614,40.91229156,178.96,178.95,0.5]
["bitfinex","SOLUSD",1747230251009,129.55855512,178.96,178.95,0.5]
["bitfinex","SOLUSD",1747230251212,41.1966147,178.96,178.95,0.5]
["bitfinex","SOLUSD",1747230251416,26.0,178.93,178.85,8.6697199]
["bitfinex","SOLUSD",1747230251640,217.36270056,178.96,178.85,8.6697199]
["bitfinex","SOLUSD",1747230251847,26.0,178.91,178.85,8.6697199]
["bitfinex","SOLUSD",1747230252027,40.91229156,178.87,178.85,8.6697199]
["bitfinex","SOLUSD",1747230252223,40.91229156,178.89,178.85,8.6697199]
["bitfinex","SOLUSD",1747230252449,19.56181533,178.92,178.85,8.6697199]
["bitfinex","SOLUSD",1747230252627,40.91229156,178.87,178.85,8.6697199]
["bitfinex","SOLUSD",1747230252943,40.91229156,178.9,178.85,8.6697199]
["bitfinex","SOLUSD",1747230253126,31.58909009,178.92,178.85,8.6697199]
["bitfinex","SOLUSD",1747230253127,40.91229156,178.86,178.85,8.6697199]
["bitfinex","SOLUSD",1747230253336,66.91229156,178.86,178.85,8.6697199]
["bitfinex","SOLUSD",1747230253844,10.0,178.85,178.84,15.03787879]
["bitfinex","SOLUSD",1747230254051,10.0,178.83,178.65,5.59752918]
["bitfinex","SOLUSD",1747230254351,40.91229156,178.73,178.61,29.76]
["bitfinex","SOLUSD",1747230254562,40.91229156,178.73,178.63,7.1967928]
["bitfinex","SOLUSD",1747230254719,40.91229156,178.7,178.63,1.5989]
["bitfinex","SOLUSD",1747230255060,81.82458312,178.67,178.44,1.5989]
["bitfinex","SOLUSD",1747230255221,40.91229156,178.67,178.47,40.91229156]
["bitfinex","SOLUSD",1747230255431,10.0,178.67,178.44,25.60868425]
["bitfinex","SOLUSD",1747230255659,115.30458312,178.67,178.44,44.8589]
["bitfinex","SOLUSD",1747230255833,120.90149362,178.67,178.66,10.31067273]
["bitfinex","SOLUSD",1747230256257,130.90149362,178.67,178.66,10.31067273]
["bitfinex","SOLUSD",1747230256771,40.91229156,178.6,178.45,15.60381059]
["bitfinex","SOLUSD",1747230256927,26.0,178.62,178.45,5.60381059]
["bitfinex","SOLUSD",1747230257123,40.91229156,178.65,178.45,5.60381059]
["bitfinex","SOLUSD",1747230257436,40.91229156,178.56,178.44,41.74282832]
["bitfinex","SOLUSD",1747230257649,26.0,178.55,178.44,1.5989]
["bitfinex","SOLUSD",1747230257826,5.60098577,178.54,178.44,1.5989]
["bitfinex","SOLUSD",1747230258028,26.0,178.52,178.44,1.5989]
["bitfinex","SOLUSD",1747230258352,26.0,178.5,178.37,5.60609724]
["bitfinex","SOLUSD",1747230258557,40.91229156,178.43,178.35,8.017]
["bitfinex","SOLUSD",1747230258873,40.91229156,178.43,178.34,8.6697199]
["bitfinex","SOLUSD",1747230258874,26.0,178.41,178.34,8.6697199]
["bitfinex","SOLUSD",1747230259027,26.0,178.35,178.34,8.6697199]
["bitfinex","SOLUSD",1747230259358,50.0,178.44,178.34,8.6697199]
["bitfinex","SOLUSD",1747230259526,50.0,178.46,178.35,40.91229156]
["bitfinex","SOLUSD",1747230259727,5.60381059,178.45,178.34,8.6697199]
["bitfinex","SOLUSD",1747230260269,5.60381059,178.45,178.39,40.91229156]
["bitfinex","SOLUSD",1747230260426,5.60192706,178.51,178.35,26.0]
["bitfinex","SOLUSD",1747230260635,50.0,178.42,178.34,8.6697199]
["bitfinex","SOLUSD",1747230260862,50.0,178.43,178.34,8.6697199]
["bitfinex","SOLUSD",1747230261073,26.0,178.44,178.34,8.6697199]
["bitfinex","SOLUSD",1747230261294,26.0,178.35,178.34,8.6697199]
["bitfinex","SOLUSD",1747230261444,40.91229156,178.39,178.34,8.6697199]
["bitfinex","SOLUSD",1747230261635,92.46339433,178.51,178.34,8.6697199]
["bitfinex","SOLUSD",1747230261636,26.0,178.45,178.34,8.6697199]
["bitfinex","SOLUSD",1747230261967,26.0,178.41,178.34,8.1697199]
["bitfinex","SOLUSD",1747230262266,26.0,178.39,178.34,8.1697199]
["bitfinex","SOLUSD",1747230262466,26.0,178.37,178.34,8.1697199]
["bitfinex","SOLUSD",1747230262673,19.61443621,178.44,178.34,8.1697199]
["bitfinex","SOLUSD",1747230262674,40.91229156,178.35,178.34,8.1697199]
["bitfinex","SOLUSD",1747230262971,26.0,178.38,178.34,8.1697199]
["bitfinex","SOLUSD",1747230263177,5.60412463,178.44,178.37,40.91229156]
["bitfinex","SOLUSD",1747230263337,5.60412463,178.44,178.34,8.1697199]
["bitfinex","SOLUSD",1747230263545,5.60412463,178.44,178.35,40.91229156]
["bitfinex","SOLUSD",1747230263546,19.61443621,178.44,178.35,40.91229156]
["bitfinex","SOLUSD",1747230263851,19.61443621,178.44,178.34,8.1697199]
["bitfinex","SOLUSD",1747230263852,72.51892981,178.36,178.34,8.1697199]
["bitfinex","SOLUSD",1747230264051,66.91229156,178.35,178.34,8.1697199]
["bitfinex","SOLUSD",1747230264281,76.91229156,178.35,178.34,7.8855199]
["bitfinex","SOLUSD",1747230264452,26.0,178.23,178.11,46.98659156]
["bitfinex","SOLUSD",1747230264783,10.0,178.18,178.02,46.52950238]
["bitfinex","SOLUSD",1747230264944,26.0,178.17,178.0,107.0743]
["bitfinex","SOLUSD",1747230265277,40.91229156,178.14,178.08,40.91229156]
["bitfinex","SOLUSD",1747230265570,26.0,178.19,178.11,40.91229156]
["bitfinex","SOLUSD",1747230265774,26.0,178.23,178.15,40.91229156]
["bitfinex","SOLUSD",1747230265941,5.60932504,178.28,178.2,40.91229156]
["bitfinex","SOLUSD",1747230266143,5.60758145,178.33,178.25,40.91229156]
["bitfinex","SOLUSD",1747230266361,5.60506698,178.41,178.2,40.91229156]
["bitfinex","SOLUSD",1747230266679,40.91229156,178.4,178.2,40.91229156]
["bitfinex","SOLUSD",1747230266875,5.60506698,178.41,178.29,40.91229156]
["bitfinex","SOLUSD",1747230267053,5.60506698,178.41,178.37,40.91229156]
["bitfinex","SOLUSD",1747230267259,50.0,178.5,178.35,6.2947]
["bitfinex","SOLUSD",1747230267468,219.62,178.57,178.35,6.2947]
["bitfinex","SOLUSD",1747230267469,40.91229156,178.45,178.35,6.2947]
["bitfinex","SOLUSD",1747230267649,40.91229156,178.42,178.35,47.20699156]
["bitfinex","SOLUSD",1747230267982,2.88735978,178.5,178.4,40.91229156]
["bitfinex","SOLUSD",1747230267983,5.60255476,178.49,178.4,40.91229156]
["bitfinex","SOLUSD",1747230268189,5.60255476,178.49,178.38,40.91229156]
["bitfinex","SOLUSD",1747230268567,40.91229156,178.48,178.42,40.91229156]
["bitfinex","SOLUSD",1747230268750,10.0,178.55,178.45,40.91229156]
["bitfinex","SOLUSD",1747230268751,5.60067208,178.55,178.45,40.91229156]
["bitfinex","SOLUSD",1747230268954,43.79698135,178.56,178.38,40.91229156]
["bitfinex","SOLUSD",1747230268955,2.88468979,178.56,178.51,40.91229156]
["bitfinex","SOLUSD",1747230269152,2.88468979,178.56,178.36,26.0]
["bitfinex","SOLUSD",1747230269153,40.91229156,178.52,178.35,25.91891563]
["bitfinex","SOLUSD",1747230269385,40.91229156,178.53,178.46,40.91229156]
["bitfinex","SOLUSD",1747230269597,10.0,178.61,178.52,40.91229156]
["bitfinex","SOLUSD",1747230269598,5.59879066,178.61,178.52,40.91229156]
["bitfinex","SOLUSD",1747230269899,40.91229156,178.56,178.5,40.91229156]
["bitfinex","SOLUSD",1747230270052,40.91229156,178.59,178.44,5.60412463]
["bitfinex","SOLUSD",1747230270378,40.91229156,178.52,178.43,7.06]
["bitfinex","SOLUSD",1747230270558,40.91229156,178.52,178.4,5.60512491]
["bitfinex","SOLUSD",1747230270559,32.04550583,178.62,178.48,40.91229156]
["bitfinex","SOLUSD",1747230270876,13.99657683,178.62,178.53,40.91229156]
["bitfinex","SOLUSD",1747230271089,13.99657683,178.62,178.51,40.91229156]
["bitfinex","SOLUSD",1747230271299,40.91229156,178.63,178.57,40.91229156]
["bitfinex","SOLUSD",1747230271578,40.91229156,178.63,178.42,36.28432314]
["bitfinex","SOLUSD",1747230271579,26.0,178.55,178.5,40.91229156]
["bitfinex","SOLUSD",1747230271755,31.60075461,178.55,178.5,40.91229156]
["bitfinex","SOLUSD",1747230271955,31.60075461,178.55,178.38,50.91229156]
["bitfinex","SOLUSD",1747230271956,40.91229156,178.52,178.47,40.91229156]
["bitfinex","SOLUSD",1747230272213,26.0,178.45,178.35,6.2947]
["bitfinex","SOLUSD",1747230272415,26.0,178.52,178.44,40.91229156]
["bitfinex","SOLUSD",1747230272619,5.60075461,178.55,178.49,40.91229156]
["bitfinex","SOLUSD",1747230272790,5.60075461,178.55,178.36,18.64964886]
["bitfinex","SOLUSD",1747230272984,5.59941766,178.59,178.51,40.91229156]
["bitfinex","SOLUSD",1747230273292,5.59941766,178.59,178.52,40.91229156]
["bitfinex","SOLUSD",1747230273502,5.59941766,178.59,178.41,6.62]
["bitfinex","SOLUSD",1747230273503,40.91229156,178.53,178.41,6.62]
["bitfinex","SOLUSD",1747230273832,26.0,178.51,178.38,40.91229156]
["bitfinex","SOLUSD",1747230274040,40.91229156,178.49,178.43,40.91229156]
["bitfinex","SOLUSD",1747230274321,40.91229156,178.49,178.38,40.91229156]
["bitfinex","SOLUSD",1747230274322,26.0,178.5,178.44,40.91229156]
["bitfinex","SOLUSD",1747230274486,26.0,178.5,178.38,40.91229156]
["bitfinex","SOLUSD",1747230274689,26.0,178.47,178.38,40.91229156]
["bitfinex","SOLUSD",1747230275002,26.0,178.49,178.44,40.91229156]
["bitfinex","SOLUSD",1747230275198,26.0,178.5,178.45,40.91229156]
["bitfinex","SOLUSD",1747230275511,40.91229156,178.51,178.45,40.91229156]
["bitfinex","SOLUSD",1747230275813,5.60192706,178.51,178.47,40.91229156]
["bitfinex","SOLUSD",1747230276200,5.60192706,178.51,178.38,40.91229156]
["bitfinex","SOLUSD",1747230276201,5.60192706,178.51,178.43,40.91229156]
["bitfinex","SOLUSD",1747230276402,5.60192706,178.51,178.35,6.2947]
["bitfinex","SOLUSD",1747230276403,40.91229156,178.49,178.35,6.2947]
["bitfinex","SOLUSD",1747230276735,31.60192706,178.51,178.35,6.2947]
["bitfinex","SOLUSD",1747230276736,40.91229156,178.46,178.35,6.2947]
["bitfinex","SOLUSD",1747230276910,40.91229156,178.46,178.41,40.91229156]
["bitfinex","SOLUSD",1747230277225,26.0,178.47,178.39,40.91229156]
["bitfinex","SOLUSD",1747230277538,40.91229156,178.5,178.44,40.91229156]
["bitfinex","SOLUSD",1747230277706,5.60192706,178.51,178.47,40.91229156]
["bitfinex","SOLUSD",1747230277902,5.60192706,178.51,178.48,40.91229156]
["bitfinex","SOLUSD",1747230278114,5.60192706,178.51,178.38,40.91229156]
["bitfinex","SOLUSD",1747230278604,40.91229156,178.48,178.43,40.91229156]
["bitfinex","SOLUSD",1747230278803,26.0,178.5,178.38,40.91229156]
["bitfinex","SOLUSD",1747230279032,5.60192706,178.51,178.49,40.91229156]
["bitfinex","SOLUSD",1747230279431,5.60192706,178.51,178.38,50.91229156]
["bitfinex","SOLUSD",1747230279608,5.60192706,178.51,178.48,40.91229156]
["bitfinex","SOLUSD",1747230279806,40.91229156,178.54,178.38,40.91229156]
["bitfinex","SOLUSD",1747230280047,40.91229156,178.52,178.46,40.91229156]
["bitfinex","SOLUSD",1747230280204,26.0,178.52,178.38,40.91229156]
["bitfinex","SOLUSD",1747230280406,66.91229156,178.47,178.41,40.91229156]
["bitfinex","SOLUSD",1747230280612,40.91229156,178.46,178.4,40.91229156]
["bitfinex","SOLUSD",1747230280811,40.91229156,178.43,178.35,6.2947]
["bitfinex","SOLUSD",1747230281035,0.14216157,178.48,178.28,6.3333]
["bitfinex","SOLUSD",1747230281036,18.933972,178.44,178.28,6.3333]
["bitfinex","SOLUSD",1747230281338,40.91229156,178.33,178.28,47.24559156]
["bitfinex","SOLUSD",1747230281523,40.91229156,178.32,178.28,6.3333]
["bitfinex","SOLUSD",1747230281913,46.52050198,178.31,178.28,6.3333]
["bitfinex","SOLUSD",1747230282249,19.62873647,178.31,178.26,1.554]
["bitfinex","SOLUSD",1747230282424,5.60726701,178.34,178.3,40.91229156]
["bitfinex","SOLUSD",1747230282609,40.91229156,178.42,178.33,40.91229156]
["bitfinex","SOLUSD",1747230282811,40.91229156,178.42,178.36,40.91229156]
["bitfinex","SOLUSD",1747230283116,47.62705214,178.47,178.4,40.91229156]
["bitfinex","SOLUSD",1747230283417,47.62705214,178.47,178.42,41.57522147]
["bitfinex","SOLUSD",1747230283633,41.57522147,178.46,178.29,0.14216157]
["bitfinex","SOLUSD",1747230283844,67.57522147,178.43,178.27,0.14216157]
["bitfinex","SOLUSD",1747230284154,19.61443621,178.44,178.41,41.57522147]
["bitfinex","SOLUSD",1747230284465,19.61443621,178.44,178.29,0.14216157]
["bitfinex","SOLUSD",1747230284617,19.61443621,178.44,178.39,41.57522147]
["bitfinex","SOLUSD",1747230284944,19.61443621,178.44,178.29,28.79181043]
["bitfinex","SOLUSD",1747230285139,19.61443621,178.44,178.4,41.57522147]
["bitfinex","SOLUSD",1747230285441,19.61443621,178.44,178.29,18.79181043]
["bitfinex","SOLUSD",1747230285442,19.61443621,178.44,178.39,41.57522147]
["bitfinex","SOLUSD",1747230285650,5.60412463,178.44,178.43,41.57522147]
["bitfinex","SOLUSD",1747230285814,14.00558121,178.51,178.43,41.57522147]
["bitfinex","SOLUSD",1747230286139,14.00558121,178.51,178.48,41.57522147]
["bitfinex","SOLUSD",1747230286346,14.00558121,178.51,178.37,6.0]
["bitfinex","SOLUSD",1747230286640,41.57522147,178.5,178.44,41.57522147]
["bitfinex","SOLUSD",1747230286804,14.00558121,178.51,178.44,41.57522147]
["bitfinex","SOLUSD",1747230287010,40.00558121,178.51,178.37,6.0]
["bitfinex","SOLUSD",1747230287236,41.57522147,178.5,178.37,6.0]
["bitfinex","SOLUSD",1747230287537,41.57522147,178.5,178.45,41.57522147]
["bitfinex","SOLUSD",1747230287716,41.57522147,178.5,178.37,6.0]
["bitfinex","SOLUSD",1747230287910,41.57522147,178.47,178.42,41.57522147]
["bitfinex","SOLUSD",1747230288149,41.57522147,178.45,178.32,6.0]
["bitfinex","SOLUSD",1747230288351,26.0,178.42,178.31,6.2027]
["bitfinex","SOLUSD",1747230288523,0.28432314,178.47,178.39,41.57522147]
["bitfinex","SOLUSD",1747230288821,41.57522147,178.4,178.31,6.2027]
["bitfinex","SOLUSD",1747230289042,67.57522147,178.37,178.31,47.77792147]
["bitfinex","SOLUSD",1747230289231,26.0,178.37,178.26,1.554]
["bitfinex","SOLUSD",1747230289411,41.57522147,178.35,178.3,41.57522147]
["bitfinex","SOLUSD",1747230289743,0.28432314,178.41,178.26,1.554]
["bitfinex","SOLUSD",1747230289744,41.57522147,178.36,178.26,1.554]
["bitfinex","SOLUSD",1747230289913,55.59338901,178.34,178.26,1.554]
["bitfinex","SOLUSD",1747230290328,41.57522147,178.33,178.28,41.57522147]
["bitfinex","SOLUSD",1747230290539,14.01816754,178.34,178.31,41.57522147]
["bitfinex","SOLUSD",1747230290833,5.60663825,178.36,178.26,1.554]
["bitfinex","SOLUSD",1747230290834,5.60663825,178.36,178.33,41.57522147]
["bitfinex","SOLUSD",1747230291044,5.60663825,178.36,178.35,41.57522147]
["bitfinex","SOLUSD",1747230291248,5.60663825,178.36,178.27,18.933972]
["bitfinex","SOLUSD",1747230291419,5.60663825,178.36,178.35,41.57522147]
["bitfinex","SOLUSD",1747230291614,5.60663825,178.36,178.26,7.16372689]
["bitfinex","SOLUSD",1747230291954,19.61886782,178.4,178.35,41.57522147]
["bitfinex","SOLUSD",1747230292152,19.61886782,178.4,178.26,1.554]
["bitfinex","SOLUSD",1747230292355,61.19408929,178.4,178.26,7.16374749]
["bitfinex","SOLUSD",1747230292645,5.60538116,178.4,178.27,28.933972]
["bitfinex","SOLUSD",1747230292841,5.60538116,178.4,178.39,41.57522147]
["bitfinex","SOLUSD",1747230293226,5.60538116,178.4,178.27,28.933972]
["bitfinex","SOLUSD",1747230293416,5.60538116,178.4,178.39,41.57522147]
["bitfinex","SOLUSD",1747230293616,14.00874888,178.46,178.39,41.57522147]
["bitfinex","SOLUSD",1747230293838,14.00874888,178.46,178.43,41.57522147]
["bitfinex","SOLUSD",1747230294015,14.00874888,178.46,178.44,41.57522147]
["bitfinex","SOLUSD",1747230294730,5.60286866,178.48,178.45,41.57522147]
["bitfinex","SOLUSD",1747230294927,5.60286866,178.48,178.46,41.57522147]
["bitfinex","SOLUSD",1747230295256,19.61004033,178.48,178.45,41.57522147]
["bitfinex","SOLUSD",1747230295455,19.61004033,178.48,178.4,1.6526]
["bitfinex","SOLUSD",1747230295624,19.61004033,178.48,178.46,41.57522147]
["bitfinex","SOLUSD",1747230295823,5.60286866,178.48,178.47,41.57522147]
["bitfinex","SOLUSD",1747230296047,19.60784313,178.5,178.46,41.57522147]
["bitfinex","SOLUSD",1747230296349,19.60784313,178.5,178.47,41.57522147]
["bitfinex","SOLUSD",1747230296726,19.60784313,178.5,178.46,41.57522147]
["bitfinex","SOLUSD",1747230296936,41.57522147,178.48,178.43,41.57522147]
["bitfinex","SOLUSD",1747230297137,41.57522147,178.46,178.4,41.57522147]
["bitfinex","SOLUSD",1747230297437,67.57522147,178.48,178.42,41.57522147]
["bitfinex","SOLUSD",1747230297741,41.57522147,178.43,178.39,6.4397]
["bitfinex","SOLUSD",1747230297952,19.61004033,178.48,178.4,41.57522147]
["bitfinex","SOLUSD",1747230298269,67.57522147,178.45,178.39,6.4397]
["bitfinex","SOLUSD",1747230298423,41.57522147,178.43,178.38,41.57522147]
["bitfinex","SOLUSD",1747230298922,26.0,178.45,178.38,41.57522147]
["bitfinex","SOLUSD",1747230299125,67.57522147,178.45,178.4,41.57522147]
["bitfinex","SOLUSD",1747230299348,73.62438367,178.48,178.43,41.57522147]
["bitfinex","SOLUSD",1747230299550,115.19960514,178.48,178.43,41.57522147]
["bitfinex","SOLUSD",1747230299765,115.19960514,178.48,178.42,41.57522147]
["bitfinex","SOLUSD",1747230299923,115.19960514,178.48,178.43,41.57522147]
["bitfinex","SOLUSD",1747230300124,19.61004033,178.48,178.44,41.57522147]
["bitfinex","SOLUSD",1747230300431,5.60286866,178.48,178.47,41.57522147]
["bitfinex","SOLUSD",1747230300629,14.00270415,178.54,178.48,7.7761]
["bitfinex","SOLUSD",1747230300859,19.59576731,178.61,178.53,41.57522147]
["bitfinex","SOLUSD",1747230301047,5.59471858,178.74,178.6,41.57522147]
["bitfinex","SOLUSD",1747230301227,41.57522147,178.72,178.66,41.57522147]
["bitfinex","SOLUSD",1747230301428,30.0,178.67,178.54,31.64]
["bitfinex","SOLUSD",1747230301651,2.88491612,178.69,178.66,41.57522147]
["bitfinex","SOLUSD",1747230301843,41.57522147,178.72,178.66,41.57522147]
["bitfinex","SOLUSD",1747230302048,115.13032943,178.74,178.68,41.57522147]
["bitfinex","SOLUSD",1747230302263,47.55510796,178.74,178.68,41.57522147]
["bitfinex","SOLUSD",1747230302436,19.58151504,178.74,178.71,41.57522147]
["bitfinex","SOLUSD",1747230302632,19.58151504,178.74,178.7,41.57522147]
["bitfinex","SOLUSD",1747230302946,26.0,178.73,178.66,41.57522147]
["bitfinex","SOLUSD",1747230303129,41.57522147,178.72,178.67,41.57522147]
["bitfinex","SOLUSD",1747230303335,19.58151504,178.74,178.68,41.57522147]
["bitfinex","SOLUSD",1747230303662,19.58151504,178.74,178.61,1.5071]
["bitfinex","SOLUSD",1747230303857,41.57522147,178.67,178.62,41.57522147]
["bitfinex","SOLUSD",1747230304072,19.58809043,178.68,178.64,41.57522147]
["bitfinex","SOLUSD",1747230304571,41.71738304,178.65,178.61,1.5071]
["bitfinex","SOLUSD",1747230304730,41.71738304,178.65,178.52,6.3806]
["bitfinex","SOLUSD",1747230304731,41.57522147,178.62,178.52,6.3806]
["bitfinex","SOLUSD",1747230304940,41.57522147,178.64,178.59,41.57522147]
["bitfinex","SOLUSD",1747230305161,14.25198162,178.75,178.61,41.57522147]
["bitfinex","SOLUSD",1747230305162,18.64964886,178.66,178.61,41.57522147]
["bitfinex","SOLUSD",1747230305328,18.64964886,178.66,178.52,6.3806]
["bitfinex","SOLUSD",1747230305538,60.22487033,178.63,178.52,6.3806]
["bitfinex","SOLUSD",1747230305884,60.0,178.76,178.61,41.57522147]
["bitfinex","SOLUSD",1747230305885,41.85954461,178.66,178.61,41.57522147]
["bitfinex","SOLUSD",1747230306168,18.933972,178.64,178.52,6.3806]
["bitfinex","SOLUSD",1747230306362,60.22487033,178.65,178.6,41.57522147]
["bitfinex","SOLUSD",1747230306535,18.933972,178.66,178.61,41.57522147]
["bitfinex","SOLUSD",1747230306871,18.933972,178.66,178.59,41.57522147]
["bitfinex","SOLUSD",1747230307053,18.933972,178.66,178.61,41.57522147]
["bitfinex","SOLUSD",1747230307054,60.50919347,178.66,178.61,41.57522147]
["bitfinex","SOLUSD",1747230307245,26.0,178.67,178.52,6.3806]
["bitfinex","SOLUSD",1747230307446,60.22487033,178.69,178.64,41.57522147]
["bitfinex","SOLUSD",1747230307670,18.64964886,178.78,178.66,41.57522147]
["bitfinex","SOLUSD",1747230307860,18.64964886,178.7,178.66,41.57522147]
["bitfinex","SOLUSD",1747230308045,18.64964886,178.68,178.63,41.57522147]
["bitfinex","SOLUSD",1747230308250,41.71738304,178.65,178.52,6.3806]
["bitfinex","SOLUSD",1747230308466,41.71738304,178.65,178.59,41.57522147]
["bitfinex","SOLUSD",1747230308649,41.57522147,178.61,178.52,6.3806]
["bitfinex","SOLUSD",1747230308970,41.57522147,178.61,178.51,43.12632147]
["bitfinex","SOLUSD",1747230308971,41.57522147,178.57,178.51,43.12632147]
["bitfinex","SOLUSD",1747230309171,50.0,178.72,178.51,43.12632147]
["bitfinex","SOLUSD",1747230309172,18.79181043,178.68,178.56,41.57522147]
["bitfinex","SOLUSD",1747230309334,41.57522147,178.62,178.56,41.57522147]
["bitfinex","SOLUSD",1747230309536,41.57522147,178.63,178.58,41.57522147]
["bitfinex","SOLUSD",1747230309832,41.85954461,178.6,178.51,1.5511]
["bitfinex","SOLUSD",1747230310140,0.14216157,178.58,178.54,41.57522147]
["bitfinex","SOLUSD",1747230310363,10.0,178.72,178.51,1.5511]
["bitfinex","SOLUSD",1747230310364,0.28432314,178.6,178.51,1.5511]
["bitfinex","SOLUSD",1747230310554,0.28432314,178.6,178.55,41.57522147]
["bitfinex","SOLUSD",1747230310753,41.57522147,178.59,178.51,1.5511]
["bitfinex","SOLUSD",1747230310953,41.57522147,178.59,178.54,41.57522147]
["bitfinex","SOLUSD",1747230311341,41.57522147,178.58,178.51,1.5511]
["bitfinex","SOLUSD",1747230311544,41.57522147,178.58,178.53,41.57522147]
["bitfinex","SOLUSD",1747230312271,41.57522147,178.56,178.51,43.12632147]
["bitfinex","SOLUSD",1747230312485,41.57522147,178.59,178.53,41.57522147]
["bitfinex","SOLUSD",1747230312678,18.64964886,178.63,178.58,41.57522147]
["bitfinex","SOLUSD",1747230312968,138.0,178.69,178.51,1.5511]
["bitfinex","SOLUSD",1747230312969,26.0,178.67,178.59,41.57522147]
["bitfinex","SOLUSD",1747230313168,41.57522147,178.64,178.59,41.57522147]
["bitfinex","SOLUSD",1747230313350,41.57522147,178.64,178.51,1.5511]
["bitfinex","SOLUSD",1747230313351,60.22487033,178.6,178.51,1.5511]
["bitfinex","SOLUSD",1747230313675,41.57522147,178.52,178.46,6.3794]
["bitfinex","SOLUSD",1747230313970,41.57522147,178.53,178.48,41.57522147]
["bitfinex","SOLUSD",1747230314344,41.57522147,178.52,178.47,41.57522147]
["bitfinex","SOLUSD",1747230314646,41.57522147,178.55,178.5,41.57522147]
["bitfinex","SOLUSD",1747230314872,0.14216157,178.57,178.46,6.3794]
["bitfinex","SOLUSD",1747230315170,41.57522147,178.57,178.52,41.57522147]
["bitfinex","SOLUSD",1747230315375,41.57522147,178.58,178.52,41.57522147]
["bitfinex","SOLUSD",1747230315768,164.0,178.59,178.52,41.57522147]
["bitfinex","SOLUSD",1747230315962,41.57522147,178.58,178.53,41.57522147]
["bitfinex","SOLUSD",1747230316274,41.57522147,178.55,178.46,6.3794]
["bitfinex","SOLUSD",1747230316482,41.57522147,178.54,178.46,6.3794]
["bitfinex","SOLUSD",1747230316650,41.57522147,178.53,178.48,41.57522147]
["bitfinex","SOLUSD",1747230317045,41.57522147,178.53,178.46,6.3794]
["bitfinex","SOLUSD",1747230317282,41.57522147,178.55,178.49,41.57522147]
["bitfinex","SOLUSD",1747230317453,41.11955207,178.56,178.51,41.11955207]
["bitfinex","SOLUSD",1747230317645,41.11955207,178.56,178.46,6.3794]
["bitfinex","SOLUSD",1747230317842,59.76920093,178.53,178.46,6.3794]
["bitfinex","SOLUSD",1747230318147,138.0,178.59,178.46,6.3794]
["bitfinex","SOLUSD",1747230318148,67.11955207,178.55,178.46,6.3794]
["bitfinex","SOLUSD",1747230318343,41.11955207,178.5,178.46,6.3794]
["bitfinex","SOLUSD",1747230318659,26.0,178.55,178.49,41.11955207]
["bitfinex","SOLUSD",1747230318866,18.933972,178.56,178.51,41.11955207]
["bitfinex","SOLUSD",1747230319360,179.11955207,178.59,178.54,41.11955207]
["bitfinex","SOLUSD",1747230319577,41.11955207,178.56,178.46,6.3794]
["bitfinex","SOLUSD",1747230319788,41.11955207,178.52,178.46,6.3794]
["bitfinex","SOLUSD",1747230319952,41.11955207,178.52,178.44,1.5789]
["bitfinex","SOLUSD",1747230319953,41.11955207,178.49,178.44,1.5789]
["bitfinex","SOLUSD",1747230320282,41.11955207,178.5,178.44,1.5789]
["bitfinex","SOLUSD",1747230320449,41.11955207,178.47,178.41,41.11955207]
["bitfinex","SOLUSD",1747230320656,41.11955207,178.47,178.42,41.11955207]
["bitfinex","SOLUSD",1747230320861,41.11955207,178.47,178.41,41.11955207]
["bitfinex","SOLUSD",1747230321066,41.26171364,178.43,178.4,6.5559]
["bitfinex","SOLUSD",1747230321275,18.79181043,178.4,178.29,6.3132]
["bitfinex","SOLUSD",1747230321462,41.11955207,178.38,178.32,41.11955207]
["bitfinex","SOLUSD",1747230321665,26.0,178.43,178.29,47.43275207]
["bitfinex","SOLUSD",1747230321865,59.9113625,178.41,178.29,47.43275207]
["bitfinex","SOLUSD",1747230322060,41.11955207,178.4,178.35,41.11955207]
["bitfinex","SOLUSD",1747230322265,41.11955207,178.39,178.29,47.43275207]
["bitfinex","SOLUSD",1747230322479,18.64964886,178.4,178.29,6.3132]
["bitfinex","SOLUSD",1747230322480,18.79181043,178.34,178.29,6.3132]
["bitfinex","SOLUSD",1747230322671,101.11955207,178.47,178.33,41.11955207]
["bitfinex","SOLUSD",1747230322672,0.14216157,178.39,178.33,41.11955207]
["bitfinex","SOLUSD",1747230322899,41.26171364,178.43,178.38,41.11955207]
["bitfinex","SOLUSD",1747230323197,41.11955207,178.42,178.29,47.43275207]
["bitfinex","SOLUSD",1747230323490,18.79181043,178.43,178.29,47.43275207]
["bitfinex","SOLUSD",1747230323699,18.933972,178.4,178.29,47.43275207]
["bitfinex","SOLUSD",1747230323861,41.26171364,178.42,178.36,41.11955207]
["bitfinex","SOLUSD",1747230324172,41.26171364,178.42,178.37,41.11955207]
["bitfinex","SOLUSD",1747230324374,67.11955207,178.44,178.39,41.11955207]
["bitfinex","SOLUSD",1747230324584,59.9113625,178.43,178.29,37.45275207]
["bitfinex","SOLUSD",1747230324877,18.79181043,178.45,178.39,41.11955207]
["bitfinex","SOLUSD",1747230324878,41.11955207,178.44,178.39,41.11955207]
["bitfinex","SOLUSD",1747230325083,41.11955207,178.4,178.28,1.5623]
["bitfinex","SOLUSD",1747230325254,26.0,178.46,178.28,1.5623]
["bitfinex","SOLUSD",1747230325255,10.0,178.58,178.39,41.11955207]
["bitfinex","SOLUSD",1747230325461,67.11955207,178.46,178.41,41.11955207]
["bitfinex","SOLUSD",1747230325657,41.11955207,178.44,178.29,85.19955207]
["bitfinex","SOLUSD",1747230325863,26.0,178.46,178.29,85.19955207]
["bitfinex","SOLUSD",1747230325864,41.11955207,178.38,178.33,41.11955207]
["bitfinex","SOLUSD",1747230326062,41.11955207,178.38,178.28,1.5623]
["bitfinex","SOLUSD",1747230326063,41.11955207,178.34,178.28,1.5623]
["bitfinex","SOLUSD",1747230326260,41.11955207,178.32,178.28,1.5623]
["bitfinex","SOLUSD",1747230326481,41.11955207,178.34,178.28,1.5623]
["bitfinex","SOLUSD",1747230326876,60.74608714,178.33,178.28,42.68185207]
["bitfinex","SOLUSD",1747230327105,41.11955207,178.31,178.21,44.08]
["bitfinex","SOLUSD",1747230327252,41.11955207,178.3,178.2,1.6391]
["bitfinex","SOLUSD",1747230327591,41.11955207,178.26,178.2,1.6391]
["bitfinex","SOLUSD",1747230327886,138.0,178.28,178.2,42.75865207]
["bitfinex","SOLUSD",1747230328085,41.11955207,178.24,178.2,1.6391]
["bitfinex","SOLUSD",1747230328395,41.11955207,178.21,178.15,6.0385]
["bitfinex","SOLUSD",1747230328783,19.63754698,178.23,178.15,6.0385]
["bitfinex","SOLUSD",1747230328983,47.69118553,178.23,178.19,41.11955207]
["bitfinex","SOLUSD",1747230329196,19.63754698,178.23,178.11,41.11955207]
["bitfinex","SOLUSD",1747230329501,19.63754698,178.23,178.08,26.0]
["bitfinex","SOLUSD",1747230329802,5.61072771,178.23,178.22,41.11955207]
["bitfinex","SOLUSD",1747230329990,5.61009817,178.25,178.22,41.11955207]
["bitfinex","SOLUSD",1747230330169,5.61009817,178.25,178.18,6.0158]
["bitfinex","SOLUSD",1747230330570,19.63534361,178.25,178.23,41.11955207]
["bitfinex","SOLUSD",1747230330769,26.0,178.32,178.18,6.0158]
["bitfinex","SOLUSD",1747230330770,60.74718777,178.32,178.24,41.11955207]
["bitfinex","SOLUSD",1747230330991,19.6276357,178.32,178.3,41.11955207]
["bitfinex","SOLUSD",1747230331308,5.60789591,178.32,178.31,41.11955207]
["bitfinex","SOLUSD",1747230331668,14.01747653,178.35,178.31,41.11955207]
["bitfinex","SOLUSD",1747230331894,41.11955207,178.4,178.3,1.5831]
["bitfinex","SOLUSD",1747230332229,28.02390361,178.42,178.36,41.11955207]
["bitfinex","SOLUSD",1747230332400,41.11955207,178.4,178.35,41.11955207]
["bitfinex","SOLUSD",1747230332570,41.11955207,178.37,178.3,1.5831]
["bitfinex","SOLUSD",1747230332772,19.62543455,178.34,178.31,41.11955207]
["bitfinex","SOLUSD",1747230332970,5.60726701,178.34,178.3,1.5831]
["bitfinex","SOLUSD",1747230333210,5.60726701,178.34,178.31,41.11955207]
["bitfinex","SOLUSD",1747230333384,19.62543455,178.34,178.31,41.61719588]
["bitfinex","SOLUSD",1747230333588,5.60632393,178.37,178.33,41.61719588]
["bitfinex","SOLUSD",1747230333788,5.60632393,178.37,178.36,41.61719588]
["bitfinex","SOLUSD",1747230334411,5.60632393,178.37,178.3,1.5831]
["bitfinex","SOLUSD",1747230334412,61.23932964,178.37,178.3,1.5831]
["bitfinex","SOLUSD",1747230334573,41.61719588,178.34,178.3,1.5831]
["bitfinex","SOLUSD",1747230334773,0.28432314,178.36,178.3,1.5831]
["bitfinex","SOLUSD",1747230334774,5.60695262,178.35,178.3,43.20029588]
["bitfinex","SOLUSD",1747230335009,55.63064077,178.41,178.34,41.61719588]
["bitfinex","SOLUSD",1747230335169,5.60538116,178.4,178.3,1.5831]
["bitfinex","SOLUSD",1747230335375,5.60538116,178.4,178.36,41.61719588]
["bitfinex","SOLUSD",1747230335595,5.60538116,178.4,178.35,41.61719588]
["bitfinex","SOLUSD",1747230335777,5.60538116,178.4,178.36,41.61719588]
["bitfinex","SOLUSD",1747230336191,5.60161326,178.52,178.39,41.61719588]
["bitfinex","SOLUSD",1747230336411,19.60564642,178.52,178.46,41.61719588]
["bitfinex","SOLUSD",1747230336590,5.60161326,178.52,178.48,41.61719588]
["bitfinex","SOLUSD",1747230336790,5.60161326,178.52,178.39,42.8]
["bitfinex","SOLUSD",1747230336791,41.61719588,178.5,178.39,42.8]
["bitfinex","SOLUSD",1747230336994,5.60161326,178.52,178.44,41.61719588]
["bitfinex","SOLUSD",1747230336995,19.60564642,178.52,178.44,41.61719588]
["bitfinex","SOLUSD",1747230337214,41.61719588,178.45,178.3,1.5831]
["bitfinex","SOLUSD",1747230337404,41.61719588,178.42,178.37,41.61719588]
["bitfinex","SOLUSD",1747230337605,41.61719588,178.45,178.4,41.61719588]
["bitfinex","SOLUSD",1747230337831,41.61719588,178.45,178.32,12.07672945]
["bitfinex","SOLUSD",1747230337832,41.61719588,178.45,178.32,6.4689]
["bitfinex","SOLUSD",1747230338113,18.79181043,178.46,178.38,41.61719588]
["bitfinex","SOLUSD",1747230338308,0.14216157,178.45,178.38,41.61719588]
["bitfinex","SOLUSD",1747230338505,41.61719588,178.44,178.39,41.61719588]
["bitfinex","SOLUSD",1747230338694,41.61719588,178.43,178.32,6.4689]
["bitfinex","SOLUSD",1747230338893,47.22194871,178.42,178.32,6.4689]
["bitfinex","SOLUSD",1747230339085,19.6166349,178.42,178.37,41.61719588]
["bitfinex","SOLUSD",1747230339286,19.6166349,178.42,178.38,41.61719588]
["bitfinex","SOLUSD",1747230339486,5.60475283,178.42,178.4,41.61719588]
["bitfinex","SOLUSD",1747230339687,5.60192706,178.51,178.41,41.61719588]
["bitfinex","SOLUSD",1747230339920,41.61719588,178.5,178.32,23.19753827]
["bitfinex","SOLUSD",1747230340092,5.60192706,178.51,178.42,41.61719588]
["bitfinex","SOLUSD",1747230340093,41.61719588,178.47,178.42,41.61719588]
["bitfinex","SOLUSD",1747230340296,14.00659996,178.49,178.32,12.07659801]
["bitfinex","SOLUSD",1747230340297,41.61719588,178.48,178.32,12.07659801]
["bitfinex","SOLUSD",1747230340692,14.00659996,178.49,178.43,41.61719588]
["bitfinex","SOLUSD",1747230341020,0.28432314,178.48,178.32,6.4689]
["bitfinex","SOLUSD",1747230341191,26.0,178.46,178.37,41.61719588]
["bitfinex","SOLUSD",1747230341399,75.63470236,178.49,178.32,6.4689]
["bitfinex","SOLUSD",1747230341400,41.61719588,178.39,178.34,41.61719588]
["bitfinex","SOLUSD",1747230341606,41.61719588,178.4,178.32,6.4689]
["bitfinex","SOLUSD",1747230341818,41.61719588,178.4,178.3,1.5831]
["bitfinex","SOLUSD",1747230341819,41.61719588,178.35,178.3,1.5831]
["bitfinex","SOLUSD",1747230341994,41.61719588,178.34,178.28,41.61719588]
["bitfinex","SOLUSD",1747230342197,41.61719588,178.35,178.29,41.61719588]
["bitfinex","SOLUSD",1747230342502,0.28432314,178.4,178.24,6.3583]
["bitfinex","SOLUSD",1747230342705,0.28432314,178.4,178.32,41.61719588]
["bitfinex","SOLUSD",1747230342901,19.61993384,178.39,178.33,41.61719588]
["bitfinex","SOLUSD",1747230343200,5.60569538,178.39,178.37,41.61719588]
["bitfinex","SOLUSD",1747230343393,5.60569538,178.39,178.36,41.61719588]
["bitfinex","SOLUSD",1747230343589,5.60569538,178.39,178.37,41.61719588]
["bitfinex","SOLUSD",1747230343792,5.60475283,178.42,178.38,41.61719588]
["bitfinex","SOLUSD",1747230343988,5.60475283,178.42,178.41,41.61719588]
["bitfinex","SOLUSD",1747230344189,5.60475283,178.42,178.36,1.5308]
["bitfinex","SOLUSD",1747230344720,5.60381059,178.45,178.4,41.61719588]
["bitfinex","SOLUSD",1747230344920,61.23273137,178.43,178.36,1.5308]
["bitfinex","SOLUSD",1747230345091,5.60443871,178.43,178.39,41.61719588]
["bitfinex","SOLUSD",1747230345289,5.60443871,178.43,178.36,1.5308]
["bitfinex","SOLUSD",1747230345488,5.60443871,178.43,178.4,41.61719588]
["bitfinex","SOLUSD",1747230345697,19.61553549,178.43,178.36,1.5308]
["bitfinex","SOLUSD",1747230346003,41.61719588,178.41,178.36,1.5308]
["bitfinex","SOLUSD",1747230346329,41.61719588,178.4,178.36,1.5308]
["bitfinex","SOLUSD",1747230346534,41.61719588,178.37,178.27,1.5496]
["bitfinex","SOLUSD",1747230346701,41.61719588,178.31,178.27,1.5496]
["bitfinex","SOLUSD",1747230347195,19.62543455,178.34,178.25,41.61719588]
["bitfinex","SOLUSD",1747230347196,41.61719588,178.3,178.25,41.61719588]
["bitfinex","SOLUSD",1747230347410,41.61719588,178.32,178.24,6.3583]
["bitfinex","SOLUSD",1747230347610,19.62543455,178.34,178.26,41.61719588]
["bitfinex","SOLUSD",1747230347611,41.61719588,178.31,178.26,41.61719588]
["bitfinex","SOLUSD",1747230347894,41.61719588,178.3,178.24,41.61719588]
["bitfinex","SOLUSD",1747230348094,41.61719588,178.28,178.2,1.5496]
["bitfinex","SOLUSD",1747230348437,41.61719588,178.3,178.25,41.61719588]
["bitfinex","SOLUSD",1747230348613,41.61719588,178.29,178.2,1.5496]
["bitfinex","SOLUSD",1747230349110,41.61719588,178.28,178.23,41.61719588]
["bitfinex","SOLUSD",1747230349313,19.62873647,178.31,178.25,41.61719588]
["bitfinex","SOLUSD",1747230349640,19.62873647,178.31,178.26,41.61719588]
["bitfinex","SOLUSD",1747230349796,5.60821042,178.31,178.2,7.16120773]
["bitfinex","SOLUSD",1747230349994,5.60821042,178.31,178.28,41.61719588]
["bitfinex","SOLUSD",1747230350207,5.60821042,178.31,178.2,7.16120773]
["bitfinex","SOLUSD",1747230350434,5.60821042,178.31,178.28,41.61719588]
["bitfinex","SOLUSD",1747230350597,5.60821042,178.31,178.2,7.16120773]
["bitfinex","SOLUSD",1747230350921,5.60821042,178.31,178.29,41.61719588]
["bitfinex","SOLUSD",1747230351125,5.60695262,178.35,178.3,41.61719588]
["bitfinex","SOLUSD",1747230351299,5.60695262,178.35,178.33,41.61719588]
["bitfinex","SOLUSD",1747230351499,5.60695262,178.35,178.21,5.61135738]
["bitfinex","SOLUSD",1747230351500,19.62433417,178.35,178.22,41.96]
["bitfinex","SOLUSD",1747230351700,19.62433417,178.35,178.31,41.61719588]
["bitfinex","SOLUSD",1747230352122,19.62433417,178.35,178.32,41.61719588]
["bitfinex","SOLUSD",1747230352329,5.60695262,178.35,178.34,41.61719588]
["bitfinex","SOLUSD",1747230352635,16.3132,178.5,178.34,41.61719588]
["bitfinex","SOLUSD",1747230352636,5.60632393,178.37,178.34,41.61719588]
["bitfinex","SOLUSD",1747230352809,138.0,178.45,178.26,41.32]
["bitfinex","SOLUSD",1747230353124,5.60412463,178.44,178.39,41.61719588]
["bitfinex","SOLUSD",1747230353335,41.61719588,178.41,178.36,41.61719588]
["bitfinex","SOLUSD",1747230353639,14.01222473,178.42,178.38,41.61719588]
["bitfinex","SOLUSD",1747230354009,5.60412463,178.44,178.39,41.61719588]
["bitfinex","SOLUSD",1747230354339,41.61719588,178.43,178.38,41.61719588]
["bitfinex","SOLUSD",1747230354506,47.22132051,178.44,178.39,41.61719588]
["bitfinex","SOLUSD",1747230354836,5.60412463,178.44,178.4,41.61719588]
["bitfinex","SOLUSD",1747230355133,5.60412463,178.44,178.33,1.5422]
["bitfinex","SOLUSD",1747230355134,41.61719588,178.44,178.38,41.61719588]
["bitfinex","SOLUSD",1747230355323,41.61719588,178.42,178.33,1.5422]
["bitfinex","SOLUSD",1747230355511,0.14216157,178.44,178.34,41.61719588]
["bitfinex","SOLUSD",1747230355834,0.14216157,178.48,178.41,41.61719588]
["bitfinex","SOLUSD",1747230356037,0.14216157,178.48,178.33,7.14968481]
["bitfinex","SOLUSD",1747230356038,41.61719588,178.47,178.42,41.61719588]
["bitfinex","SOLUSD",1747230356340,138.14216157,178.5,178.42,41.61719588]
["bitfinex","SOLUSD",1747230356544,41.61719588,178.47,178.33,7.14968481]
["bitfinex","SOLUSD",1747230357044,41.61719588,178.4,178.33,1.5422]
["bitfinex","SOLUSD",1747230357199,5.60506698,178.41,178.33,1.5422]
["bitfinex","SOLUSD",1747230357398,5.60506698,178.41,178.36,41.61719588]
["bitfinex","SOLUSD",1747230357641,5.60506698,178.41,178.33,1.5422]
["bitfinex","SOLUSD",1747230357850,61.23493031,178.41,178.33,1.5422]
["bitfinex","SOLUSD",1747230358145,61.23493031,178.41,178.36,41.61719588]
["bitfinex","SOLUSD",1747230358506,61.23493031,178.41,178.35,41.61719588]
["bitfinex","SOLUSD",1747230358711,19.61773443,178.41,178.26,40.66]
["bitfinex","SOLUSD",1747230359007,19.61993384,178.39,178.27,46.20946878]
["bitfinex","SOLUSD",1747230359229,5.60569538,178.39,178.37,41.61719588]
["bitfinex","SOLUSD",1747230359539,5.60569538,178.39,178.38,41.61719588]
["bitfinex","SOLUSD",1747230359843,28.30457292,178.45,178.38,41.61719588]
["bitfinex","SOLUSD",1747230359844,5.60412463,178.44,178.38,41.61719588]
["bitfinex","SOLUSD",1747230360142,19.60963467,178.49,178.43,41.61719588]
["bitfinex","SOLUSD",1747230360342,19.60963467,178.49,178.38,1.5775]
["bitfinex","SOLUSD",1747230360343,19.60963467,178.49,178.45,29.07977664]
["bitfinex","SOLUSD",1747230360530,26.0,178.46,178.38,1.5775]
["bitfinex","SOLUSD",1747230360913,5.60381059,178.45,178.39,29.07977664]
["bitfinex","SOLUSD",1747230361134,5.60381059,178.45,178.35,29.07977664]
["bitfinex","SOLUSD",1747230361135,29.07977664,178.4,178.35,29.07977664]
["bitfinex","SOLUSD",1747230361446,28.83613672,178.39,178.33,28.83613672]
["bitfinex","SOLUSD",1747230361611,26.0,178.42,178.36,28.83613672]
["bitfinex","SOLUSD",1747230361809,28.83613672,178.43,178.37,28.83613672]
["bitfinex","SOLUSD",1747230362115,28.83613672,178.44,178.38,28.83613672]
["bitfinex","SOLUSD",1747230362335,28.83613672,178.43,178.38,28.83613672]
["bitfinex","SOLUSD",1747230362511,19.61333706,178.45,178.29,36.82643672]
["bitfinex","SOLUSD",1747230362512,28.83613672,178.42,178.37,28.83613672]
["bitfinex","SOLUSD",1747230362712,47.63239001,178.45,178.38,28.83613672]
["bitfinex","SOLUSD",1747230362907,48.45607056,178.39,178.29,36.82643672]
["bitfinex","SOLUSD",1747230363146,28.83613672,178.38,178.33,28.83613672]
["bitfinex","SOLUSD",1747230363329,28.8332517,178.38,178.33,28.8332517]
["bitfinex","SOLUSD",1747230363639,5.60569538,178.39,178.37,28.8332517]
["bitfinex","SOLUSD",1747230363944,138.0,178.38,178.29,7.9903]
["bitfinex","SOLUSD",1747230364104,28.8391508,178.35,178.23,1.581]
["bitfinex","SOLUSD",1747230364449,26.0,178.36,178.23,1.581]
["bitfinex","SOLUSD",1747230364450,28.8391508,178.31,178.23,1.581]
["bitfinex","SOLUSD",1747230364633,28.8391508,178.31,178.26,28.8391508]
["bitfinex","SOLUSD",1747230364812,28.8391508,178.33,178.27,28.8391508]
["bitfinex","SOLUSD",1747230365009,5.60789591,178.32,178.28,28.8391508]
["bitfinex","SOLUSD",1747230365208,48.4667865,178.32,178.27,28.8391508]
["bitfinex","SOLUSD",1747230365414,48.4667865,178.32,178.23,1.581]
["bitfinex","SOLUSD",1747230365415,28.8391508,178.3,178.23,1.581]
["bitfinex","SOLUSD",1747230365639,19.6276357,178.32,178.26,28.8391508]
["bitfinex","SOLUSD",1747230365930,5.60789591,178.32,178.28,28.8391508]
["bitfinex","SOLUSD",1747230366144,5.60789591,178.32,178.3,28.8391508]
["bitfinex","SOLUSD",1747230366459,5.60726701,178.34,178.23,7.19171837]
["bitfinex","SOLUSD",1747230366613,5.60726701,178.34,178.32,28.8391508]
["bitfinex","SOLUSD",1747230366932,19.62323389,178.36,178.32,28.8391508]
["bitfinex","SOLUSD",1747230367117,28.8391508,178.33,178.23,1.581]
["bitfinex","SOLUSD",1747230367312,28.8391508,178.31,178.25,28.8391508]
["bitfinex","SOLUSD",1747230367916,28.8391508,178.31,178.26,28.8391508]
["bitfinex","SOLUSD",1747230368116,0.28432314,178.34,178.25,28.8391508]
["bitfinex","SOLUSD",1747230368340,28.8391508,178.31,178.26,28.8391508]
["bitfinex","SOLUSD",1747230368950,28.8391508,178.31,178.23,1.581]
["bitfinex","SOLUSD",1747230368951,5.60726701,178.34,178.3,28.8391508]
["bitfinex","SOLUSD",1747230369240,5.60726701,178.34,178.31,28.84019643]
["bitfinex","SOLUSD",1747230369454,5.60726701,178.34,178.32,28.84019643]
["bitfinex","SOLUSD",1747230369948,5.60726701,178.34,178.25,5.61001532]
["bitfinex","SOLUSD",1747230370124,143.60700717,178.35,178.33,28.84019643]
["bitfinex","SOLUSD",1747230370331,138.0,178.35,178.34,28.84019643]
["bitfinex","SOLUSD",1747230371351,138.0,178.44,178.35,7.9484]
["bitfinex","SOLUSD",1747230371517,5.60381059,178.45,178.43,28.84019643]
["bitfinex","SOLUSD",1747230371722,5.60286866,178.48,178.38,28.84019643]
["bitfinex","SOLUSD",1747230372135,5.60286866,178.48,178.45,28.84019643]
["bitfinex","SOLUSD",1747230372345,19.61004033,178.48,178.38,28.84019643]
["bitfinex","SOLUSD",1747230372645,48.45023676,178.48,178.43,28.84019643]
["bitfinex","SOLUSD",1747230372843,28.84019643,178.46,178.35,7.9484]
["bitfinex","SOLUSD",1747230373050,48.45683133,178.42,178.35,7.9484]
["bitfinex","SOLUSD",1747230373360,28.84019643,178.4,178.35,7.9484]
["bitfinex","SOLUSD",1747230373657,28.84019643,178.37,178.32,28.84019643]
["bitfinex","SOLUSD",1747230373844,28.84019643,178.36,178.29,6.3152]
["bitfinex","SOLUSD",1747230374049,28.84019643,178.34,178.28,30.46929643]
["bitfinex","SOLUSD",1747230374248,28.84019643,178.33,178.28,30.46929643]
["bitfinex","SOLUSD",1747230375147,28.84019643,178.34,178.28,30.46929643]
["bitfinex","SOLUSD",1747230375346,28.84019643,178.35,178.3,28.84019643]
["bitfinex","SOLUSD",1747230375645,19.62213376,178.37,178.33,28.84019643]
["bitfinex","SOLUSD",1747230375823,48.46233019,178.37,178.32,28.84019643]
["bitfinex","SOLUSD",1747230376019,28.84019643,178.35,178.28,1.6291]
["bitfinex","SOLUSD",1747230376230,28.84019643,178.32,178.28,1.6291]
["bitfinex","SOLUSD",1747230376622,28.84019643,178.3,178.25,28.84019643]
["bitfinex","SOLUSD",1747230377151,5.60883953,178.29,178.25,28.84019643]
["bitfinex","SOLUSD",1747230378242,54.84019643,178.26,178.17,6.3369]
["bitfinex","SOLUSD",1747230378560,26.0,178.17,177.98,10.0]
["bitfinex","SOLUSD",1747230378843,18.933972,178.16,178.02,28.84019643]
["bitfinex","SOLUSD",1747230379146,5.61450788,178.11,178.07,28.84019643]
["bitfinex","SOLUSD",1747230379359,34.45470431,178.11,178.06,28.84019643]
["bitfinex","SOLUSD",1747230379570,28.84019643,178.07,178.01,34.60251718]
["bitfinex","SOLUSD",1747230379855,26.0,178.08,178.01,63.44271361]
["bitfinex","SOLUSD",1747230380064,57.68039286,178.06,178.01,34.60251718]
["bitfinex","SOLUSD",1747230380222,83.964716,178.04,178.01,34.60251718]
["bitfinex","SOLUSD",1747230380560,44.64964886,177.97,177.96,51.90377577]
["bitfinex","SOLUSD",1747230380737,26.28432314,177.97,177.96,51.90377577]
["bitfinex","SOLUSD",1747230380932,55.12451957,177.97,177.96,44.25562166]
["bitfinex","SOLUSD",1747230381125,53.39309296,177.97,177.96,20.20142166]
["bitfinex","SOLUSD",1747230381325,53.39309296,177.97,177.96,17.72142156]
["bitfinex","SOLUSD",1747230381524,53.39309296,177.97,177.96,7.64546556]
["bitfinex","SOLUSD",1747230381725,34.7434441,177.97,177.96,7.64546556]
["bitfinex","SOLUSD",1747230382025,34.7434441,177.97,177.89,0.5]
["bitfinex","SOLUSD",1747230382026,26.0,177.94,177.89,0.5]
["bitfinex","SOLUSD",1747230382252,28.84019643,177.92,177.89,0.5]
["bitfinex","SOLUSD",1747230382447,5.61892453,177.97,177.89,0.5]
["bitfinex","SOLUSD",1747230382950,28.84019643,177.92,177.89,0.5]
["bitfinex","SOLUSD",1747230383153,5.61797752,178.0,177.89,29.34019643]
["bitfinex","SOLUSD",1747230383323,28.84019643,177.96,177.89,0.5]
["bitfinex","SOLUSD",1747230383526,28.84019643,177.96,177.9,28.84019643]
["bitfinex","SOLUSD",1747230383752,28.84019643,177.94,177.83,5.62307606]
["bitfinex","SOLUSD",1747230383965,28.84019643,177.92,177.83,5.62307606]
["bitfinex","SOLUSD",1747230384247,8.47497672,177.94,177.84,28.84019643]
["bitfinex","SOLUSD",1747230384814,8.47497672,177.94,177.9,28.84019643]
["bitfinex","SOLUSD",1747230384920,8.47497672,177.94,177.89,28.84019643]
["bitfinex","SOLUSD",1747230384921,8.47497672,177.92,177.89,28.84019643]
["bitfinex","SOLUSD",1747230385250,8.47497672,177.92,177.91,28.84019643]
["bitfinex","SOLUSD",1747230385471,8.47497672,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1747230385750,8.47497672,177.92,177.81,61.00953613]
["bitfinex","SOLUSD",1747230385751,28.84019643,177.9,177.81,8.6697199]
["bitfinex","SOLUSD",1747230385961,26.0,177.89,177.81,8.6697199]
["bitfinex","SOLUSD",1747230386152,26.0,177.88,177.81,37.50991633]
["bitfinex","SOLUSD",1747230386357,5.6205678,177.92,177.87,28.84019643]
["bitfinex","SOLUSD",1747230386752,34.46076423,177.92,177.86,28.84019643]
["bitfinex","SOLUSD",1747230386958,26.0,177.88,177.81,8.6697199]
["bitfinex","SOLUSD",1747230387165,28.84019643,177.87,177.81,8.6697199]
["bitfinex","SOLUSD",1747230387373,26.0,177.88,177.81,8.6697199]
["bitfinex","SOLUSD",1747230387655,26.0,177.91,177.85,28.84019643]
["bitfinex","SOLUSD",1747230387863,54.84019643,177.91,177.85,28.84019643]
["bitfinex","SOLUSD",1747230388069,28.84019643,177.93,177.87,28.84019643]
["bitfinex","SOLUSD",1747230388360,28.84019643,177.91,177.81,8.6697199]
["bitfinex","SOLUSD",1747230388571,28.84019643,177.9,177.81,8.6697199]
["bitfinex","SOLUSD",1747230388785,28.84019643,177.94,177.88,28.84019643]
["bitfinex","SOLUSD",1747230389081,19.66642735,177.97,177.81,28.35362607]
["bitfinex","SOLUSD",1747230389245,28.84019643,177.91,177.81,14.29367444]
["bitfinex","SOLUSD",1747230389445,28.84019643,177.9,177.81,14.29367444]
["bitfinex","SOLUSD",1747230389681,28.84019643,177.93,177.87,28.84019643]
["bitfinex","SOLUSD",1747230389847,28.84019643,177.94,177.89,28.84019643]
["bitfinex","SOLUSD",1747230390178,19.66642735,177.97,177.81,14.29367444]
["bitfinex","SOLUSD",1747230390179,28.84019643,177.91,177.86,28.84019643]
["bitfinex","SOLUSD",1747230390756,26.0,177.95,177.89,28.84019643]
["bitfinex","SOLUSD",1747230390974,138.0,177.96,177.91,28.84019643]
["bitfinex","SOLUSD",1747230391151,143.61931373,177.96,177.85,5.62271577]
["bitfinex","SOLUSD",1747230391351,143.61931373,177.96,177.92,28.84019643]
["bitfinex","SOLUSD",1747230391663,28.84019643,177.99,177.94,28.84019643]
["bitfinex","SOLUSD",1747230391857,28.84019643,178.01,177.96,28.84019643]
["bitfinex","SOLUSD",1747230392078,28.84019643,178.02,177.95,0.39855073]
["bitfinex","SOLUSD",1747230392256,42.93180265,178.05,177.93,28.84019643]
["bitfinex","SOLUSD",1747230392585,28.84019643,178.04,177.99,28.84019643]
["bitfinex","SOLUSD",1747230393077,14.09160622,178.05,177.89,38.9]
["bitfinex","SOLUSD",1747230393078,28.84019643,178.03,177.89,38.9]
["bitfinex","SOLUSD",1747230393279,5.61734636,178.02,177.9,18.64964886]
["bitfinex","SOLUSD",1747230393583,28.84019643,178.03,177.98,28.84019643]
["bitfinex","SOLUSD",1747230393768,26.0,178.04,177.98,28.84019643]
["bitfinex","SOLUSD",1747230393961,26.0,178.04,177.93,28.84019643]
["bitfinex","SOLUSD",1747230393962,28.84019643,178.04,177.93,28.84019643]
["bitfinex","SOLUSD",1747230394160,152.03713899,178.1,178.01,28.84019643]
["bitfinex","SOLUSD",1747230394386,28.84019643,178.06,177.93,28.84019643]
["bitfinex","SOLUSD",1747230394591,152.03713899,178.1,178.03,28.84019643]
["bitfinex","SOLUSD",1747230394761,5.61513841,178.09,178.06,28.84019643]
["bitfinex","SOLUSD",1747230394955,5.61513841,178.09,177.97,38.14]
["bitfinex","SOLUSD",1747230394956,28.84019643,178.08,177.97,38.14]
["bitfinex","SOLUSD",1747230395176,5.61608446,178.06,178.02,28.84019643]
["bitfinex","SOLUSD",1747230395571,34.45592008,178.08,178.03,28.84019643]
["bitfinex","SOLUSD",1747230395868,5.61515389,178.09,178.07,28.84019643]
["bitfinex","SOLUSD",1747230396080,5.61515389,178.09,177.97,43.75889206]
["bitfinex","SOLUSD",1747230396276,5.61515389,178.09,178.05,28.84019643]
["bitfinex","SOLUSD",1747230396593,28.84019643,178.07,177.93,28.84019643]
["bitfinex","SOLUSD",1747230396760,28.84019643,178.07,178.02,28.84019643]
["bitfinex","SOLUSD",1747230396959,28.84019643,178.07,177.94,38.2]
["bitfinex","SOLUSD",1747230397179,19.65299992,178.09,178.03,28.84019643]
["bitfinex","SOLUSD",1747230397180,28.84019643,178.08,178.03,28.84019643]
["bitfinex","SOLUSD",1747230397386,19.65519176,178.07,177.94,43.81959523]
["bitfinex","SOLUSD",1747230397557,28.84019643,178.06,178.01,28.84019643]
["bitfinex","SOLUSD",1747230397755,5.61576907,178.07,178.03,28.84019643]
["bitfinex","SOLUSD",1747230397953,34.4559655,178.07,178.02,28.84019643]
["bitfinex","SOLUSD",1747230398259,28.84019643,178.06,177.94,38.0]
["bitfinex","SOLUSD",1747230398569,5.61576907,178.07,178.03,28.84019643]
["bitfinex","SOLUSD",1747230398875,5.61576907,178.07,178.04,28.84019643]
["bitfinex","SOLUSD",1747230399081,28.84019643,178.11,178.06,28.84019643]
["bitfinex","SOLUSD",1747230399287,19.64873707,178.13,178.08,28.84019643]
["bitfinex","SOLUSD",1747230399598,5.61324726,178.15,178.12,28.84019643]
["bitfinex","SOLUSD",1747230399750,28.84019643,178.2,178.14,28.84019643]
["bitfinex","SOLUSD",1747230399954,28.84019643,178.19,178.14,28.84019643]
["bitfinex","SOLUSD",1747230400158,47.68850986,178.24,178.14,28.84019643]
["bitfinex","SOLUSD",1747230400469,47.68850986,178.24,178.16,28.84019643]
["bitfinex","SOLUSD",1747230400470,28.84019643,178.21,178.16,28.84019643]
["bitfinex","SOLUSD",1747230400671,28.84019643,178.2,178.06,18.64964886]
["bitfinex","SOLUSD",1747230400878,28.84019643,178.22,178.17,28.84019643]
["bitfinex","SOLUSD",1747230401074,19.63644523,178.24,178.17,28.84019643]
["bitfinex","SOLUSD",1747230401288,14.02603231,178.24,178.14,28.84019643]
["bitfinex","SOLUSD",1747230401593,28.84019643,178.18,178.13,28.84019643]
["bitfinex","SOLUSD",1747230401801,28.84019643,178.19,178.14,28.84019643]
["bitfinex","SOLUSD",1747230402108,28.84019643,178.2,178.15,28.84019643]
["bitfinex","SOLUSD",1747230402263,28.84019643,178.23,178.18,28.84019643]
["bitfinex","SOLUSD",1747230402461,19.63534361,178.25,178.09,5.6150976]
["bitfinex","SOLUSD",1747230402772,28.84019643,178.18,178.12,28.84019643]
["bitfinex","SOLUSD",1747230402982,28.84019643,178.16,178.11,28.84019643]
["bitfinex","SOLUSD",1747230403186,28.84019643,178.2,178.1,28.84019643]
["bitfinex","SOLUSD",1747230403372,28.84019643,178.17,178.12,28.84019643]
["bitfinex","SOLUSD",1747230403556,28.84019643,178.16,178.09,37.52]
["bitfinex","SOLUSD",1747230403869,45.63754698,178.23,178.12,28.84019643]
["bitfinex","SOLUSD",1747230404078,45.63754698,178.23,178.09,43.13496742]
["bitfinex","SOLUSD",1747230404282,47.69118553,178.23,178.13,28.84019643]
["bitfinex","SOLUSD",1747230404587,28.84019643,178.16,178.1,37.4]
["bitfinex","SOLUSD",1747230405281,28.84019643,178.15,178.1,66.24019643]
["bitfinex","SOLUSD",1747230405468,5.61326294,178.15,178.1,66.24019643]
["bitfinex","SOLUSD",1747230405894,28.84019643,178.14,178.08,37.3]
["bitfinex","SOLUSD",1747230406204,34.45345937,178.15,178.1,28.84019643]
["bitfinex","SOLUSD",1747230406359,26.0,178.24,178.12,28.84019643]
["bitfinex","SOLUSD",1747230406563,28.84019643,178.17,178.12,28.84019643]
["bitfinex","SOLUSD",1747230406805,28.84019643,178.18,178.13,28.84019643]
["bitfinex","SOLUSD",1747230406996,19.63644523,178.24,178.15,28.84019643]
["bitfinex","SOLUSD",1747230406997,28.84019643,178.2,178.15,28.84019643]
["bitfinex","SOLUSD",1747230407170,28.84019643,178.19,178.14,28.84019643]
["bitfinex","SOLUSD",1747230407370,34.45224692,178.19,178.09,5.61513841]
["bitfinex","SOLUSD",1747230407597,28.84019643,178.2,178.1,18.64964886]
["bitfinex","SOLUSD",1747230407797,28.84019643,178.2,178.15,28.84019643]
["bitfinex","SOLUSD",1747230407985,28.84019643,178.21,178.16,28.84019643]
["bitfinex","SOLUSD",1747230408169,138.0,178.22,178.17,8.067]
["bitfinex","SOLUSD",1747230408609,34.49126842,178.28,178.17,8.067]
["bitfinex","SOLUSD",1747230408765,5.60882644,178.3,178.18,18.64964886]
["bitfinex","SOLUSD",1747230408972,28.88208236,178.29,178.18,18.64964886]
["bitfinex","SOLUSD",1747230409167,28.88208236,178.28,178.17,55.927]
["bitfinex","SOLUSD",1747230409599,5.60889345,178.29,178.18,5.61230216]
["bitfinex","SOLUSD",1747230409818,28.88208236,178.28,178.18,5.61230216]
["bitfinex","SOLUSD",1747230410096,48.51307463,178.29,178.17,45.927]
["bitfinex","SOLUSD",1747230410289,28.88208236,178.25,178.17,45.927]
["bitfinex","SOLUSD",1747230410489,28.88208236,178.24,178.17,45.927]
["bitfinex","SOLUSD",1747230410691,28.88208236,178.22,178.17,45.927]
["bitfinex","SOLUSD",1747230410894,28.88208236,178.23,178.17,45.927]
["bitfinex","SOLUSD",1747230411102,28.88208236,178.24,178.17,51.5394128]
["bitfinex","SOLUSD",1747230411295,28.88208236,178.22,178.17,45.927]
["bitfinex","SOLUSD",1747230411490,5.61167227,178.2,178.17,45.927]
["bitfinex","SOLUSD",1747230411705,5.61041292,178.24,178.17,45.927]
["bitfinex","SOLUSD",1747230411892,28.88208236,178.22,178.17,45.927]
["bitfinex","SOLUSD",1747230412231,28.03454375,178.36,178.17,51.51482132]
["bitfinex","SOLUSD",1747230412517,28.88208236,178.28,178.17,51.51482132]
["bitfinex","SOLUSD",1747230412996,26.0,178.34,178.17,61.51482132]
["bitfinex","SOLUSD",1747230413196,28.88208236,178.28,178.17,61.51482132]
["bitfinex","SOLUSD",1747230413604,5.60946878,178.27,178.17,51.51482132]
["bitfinex","SOLUSD",1747230413785,14.020385,178.32,178.18,18.64964886]
["bitfinex","SOLUSD",1747230413981,28.88208236,178.28,178.17,51.51482132]
["bitfinex","SOLUSD",1747230414182,28.88208236,178.25,178.18,36.54]
["bitfinex","SOLUSD",1747230414411,28.88208236,178.24,178.18,36.54]
["bitfinex","SOLUSD",1747230414614,28.88208236,178.21,178.17,8.04231354]
["bitfinex","SOLUSD",1747230415116,28.88208236,178.22,178.17,8.04231354]
["bitfinex","SOLUSD",1747230415616,28.88208236,178.19,178.17,8.04231354]
["bitfinex","SOLUSD",1747230415786,28.88208236,178.18,178.11,79.4729]
["bitfinex","SOLUSD",1747230415988,28.88208236,178.16,178.11,79.4729]
["bitfinex","SOLUSD",1747230416194,28.88208236,178.17,178.11,79.4729]
["bitfinex","SOLUSD",1747230416519,28.88208236,178.2,178.11,43.1129]
["bitfinex","SOLUSD",1747230416688,28.88208236,178.12,178.05,6.2137]
["bitfinex","SOLUSD",1747230416894,28.88208236,178.1,178.05,6.2137]
["bitfinex","SOLUSD",1747230417093,28.88208236,178.11,178.05,6.2137]
["bitfinex","SOLUSD",1747230417487,28.88208236,178.12,178.05,6.2137]
["bitfinex","SOLUSD",1747230417709,28.88208236,178.09,178.05,6.2137]
["bitfinex","SOLUSD",1747230418215,28.88208236,178.07,178.05,6.2137]
["bitfinex","SOLUSD",1747230418384,28.88208236,178.06,178.05,6.2137]
["bitfinex","SOLUSD",1747230419005,28.88208236,178.11,178.02,1.5375]
["bitfinex","SOLUSD",1747230419192,28.88208236,178.06,178.02,1.5375]
["bitfinex","SOLUSD",1747230419402,28.88208236,178.07,178.02,1.5375]
["bitfinex","SOLUSD",1747230419615,28.88208236,178.06,178.02,1.5375]
["bitfinex","SOLUSD",1747230419824,28.88208236,178.05,178.02,1.5375]
["bitfinex","SOLUSD",1747230419991,28.88208236,178.03,178.02,1.5375]
["bitfinex","SOLUSD",1747230420184,28.88208236,178.03,177.99,43.3096]
["bitfinex","SOLUSD",1747230420623,28.88208236,178.0,177.99,6.5296]
["bitfinex","SOLUSD",1747230420915,54.88208236,178.0,177.91,6.3723]
["bitfinex","SOLUSD",1747230421128,28.88208236,177.92,177.87,1.5292]
["bitfinex","SOLUSD",1747230421293,28.88208236,177.91,177.87,1.5292]
["bitfinex","SOLUSD",1747230421487,5.61860883,177.98,177.87,7.15118769]
["bitfinex","SOLUSD",1747230421725,28.88208236,177.93,177.87,7.15118769]
["bitfinex","SOLUSD",1747230422027,28.88208236,177.94,177.87,1.5292]
["bitfinex","SOLUSD",1747230422212,28.88208236,177.97,177.87,7.15126062]
["bitfinex","SOLUSD",1747230422518,28.88208236,177.96,177.87,7.15126062]
["bitfinex","SOLUSD",1747230422819,28.88208236,177.97,177.87,7.15126062]
["bitfinex","SOLUSD",1747230422990,28.88208236,177.99,177.87,7.15126062]
["bitfinex","SOLUSD",1747230423197,28.88208236,178.0,177.88,18.79181043]
["bitfinex","SOLUSD",1747230423401,28.88208236,178.03,177.91,26.0]
["bitfinex","SOLUSD",1747230423591,28.88208236,178.0,177.91,5.62081951]
["bitfinex","SOLUSD",1747230424105,28.88208236,177.95,177.88,5.62176748]
["bitfinex","SOLUSD",1747230424434,28.88208236,178.02,177.88,24.27141634]
["bitfinex","SOLUSD",1747230424589,28.88208236,177.99,177.88,24.27141634]
["bitfinex","SOLUSD",1747230424935,28.88208236,177.97,177.88,5.62176748]
["bitfinex","SOLUSD",1747230425216,28.88208236,177.95,177.89,35.48]
["bitfinex","SOLUSD",1747230425425,28.88208236,177.98,177.89,35.48]
["bitfinex","SOLUSD",1747230425725,28.88208236,178.04,177.92,0.14216157]
["bitfinex","SOLUSD",1747230425924,28.88208236,178.03,177.92,0.14216157]
["bitfinex","SOLUSD",1747230426116,5.61639988,178.05,177.9,5.62113546]
["bitfinex","SOLUSD",1747230426330,28.88208236,178.01,177.9,5.62113546]
["bitfinex","SOLUSD",1747230426520,28.88208236,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747230426919,28.88208236,177.99,177.92,35.26]
["bitfinex","SOLUSD",1747230427139,28.88208236,178.0,177.92,35.26]
["bitfinex","SOLUSD",1747230427632,34.49936272,178.03,177.93,5.62018771]
["bitfinex","SOLUSD",1747230427934,28.88208236,178.04,177.94,18.64964886]
["bitfinex","SOLUSD",1747230428118,28.88208236,178.08,177.97,1.5117]
["bitfinex","SOLUSD",1747230428299,28.88208236,178.08,177.98,35.8]
["bitfinex","SOLUSD",1747230428500,28.88208236,178.07,177.98,35.8]
["bitfinex","SOLUSD",1747230428702,28.88208236,178.02,177.98,35.8]
["bitfinex","SOLUSD",1747230428917,5.61482313,178.1,177.98,35.8]
["bitfinex","SOLUSD",1747230429413,5.6138775,178.13,178.01,18.64964886]
["bitfinex","SOLUSD",1747230429612,5.61293219,178.16,178.02,5.61734636]
["bitfinex","SOLUSD",1747230429807,5.61293219,178.16,178.05,26.0]
["bitfinex","SOLUSD",1747230430136,28.88208236,178.17,178.07,6.2636]
["bitfinex","SOLUSD",1747230430309,28.88208236,178.16,178.07,6.2636]
["bitfinex","SOLUSD",1747230430507,28.88208236,178.13,178.07,6.2636]
["bitfinex","SOLUSD",1747230430730,28.88208236,178.12,178.07,6.2636]
["bitfinex","SOLUSD",1747230431032,28.88208236,178.15,178.07,6.2636]
["bitfinex","SOLUSD",1747230431212,28.88208236,178.16,178.07,6.2636]
["bitfinex","SOLUSD",1747230431541,28.88208236,178.13,178.08,35.26]
["bitfinex","SOLUSD",1747230431715,5.61419267,178.12,178.08,35.26]
["bitfinex","SOLUSD",1747230432128,28.88208236,178.17,178.08,35.26]
["bitfinex","SOLUSD",1747230432340,28.88208236,178.18,178.08,40.87528617]
["bitfinex","SOLUSD",1747230432643,34.49406956,178.19,178.09,1.5048]
["bitfinex","SOLUSD",1747230432821,28.88208236,178.18,178.09,1.5048]
["bitfinex","SOLUSD",1747230433321,5.6119872,178.19,178.09,1.5048]
["bitfinex","SOLUSD",1747230433935,28.88208236,178.18,178.09,1.5048]
["bitfinex","SOLUSD",1747230434740,5.61164157,178.21,178.1,44.64964886]
["bitfinex","SOLUSD",1747230435263,28.88208236,178.26,178.13,26.0]
["bitfinex","SOLUSD",1747230435413,28.88208236,178.25,178.13,26.0]
["bitfinex","SOLUSD",1747230435818,5.61009817,178.25,178.14,24.26321122]
["bitfinex","SOLUSD",1747230436057,28.88208236,178.28,178.17,18.64964886]
["bitfinex","SOLUSD",1747230436367,28.88208236,178.28,178.18,34.84]
["bitfinex","SOLUSD",1747230436713,28.88208236,178.27,178.18,34.84]
["bitfinex","SOLUSD",1747230437138,28.88208236,178.28,178.18,34.84]
["bitfinex","SOLUSD",1747230437363,19.63093835,178.29,178.18,34.84]
["bitfinex","SOLUSD",1747230437537,28.88208236,178.28,178.18,34.84]
["bitfinex","SOLUSD",1747230437933,5.60946878,178.27,178.19,5.6119872]
["bitfinex","SOLUSD",1747230438234,28.88208236,178.29,178.19,5.6119872]
["bitfinex","SOLUSD",1747230438550,28.88208236,178.32,178.2,1.5404]
["bitfinex","SOLUSD",1747230439034,28.88208236,178.29,178.2,1.5404]
["bitfinex","SOLUSD",1747230439210,26.0,178.33,178.2,1.5404]
["bitfinex","SOLUSD",1747230439410,14.01738155,178.35,178.2,36.0004]
["bitfinex","SOLUSD",1747230439639,28.88208236,178.29,178.2,36.0004]
["bitfinex","SOLUSD",1747230439843,28.88208236,178.27,178.2,36.0004]
["bitfinex","SOLUSD",1747230440046,5.60978346,178.26,178.2,36.0004]
["bitfinex","SOLUSD",1747230440430,5.60978346,178.26,178.21,34.3]
["bitfinex","SOLUSD",1747230440616,28.88208236,178.25,178.2,1.5404]
["bitfinex","SOLUSD",1747230440814,28.88208236,178.21,178.2,1.5404]
["bitfinex","SOLUSD",1747230441134,28.88208236,178.22,178.2,1.5404]
["bitfinex","SOLUSD",1747230441347,28.88208236,178.21,178.16,6.5664]
["bitfinex","SOLUSD",1747230441660,19.63424211,178.26,178.16,6.5664]
["bitfinex","SOLUSD",1747230441661,26.0,178.25,178.16,6.5664]
["bitfinex","SOLUSD",1747230441835,28.88208236,178.21,178.16,6.5664]
["bitfinex","SOLUSD",1747230442030,26.0,178.25,178.12,1.5335]
["bitfinex","SOLUSD",1747230442031,19.64526267,178.16,178.12,1.5335]
["bitfinex","SOLUSD",1747230442366,28.88208236,178.13,178.05,1.6176]
["bitfinex","SOLUSD",1747230442654,28.88208236,178.08,178.05,1.6176]
["bitfinex","SOLUSD",1747230442848,28.88208236,178.07,178.02,40.7303]
["bitfinex","SOLUSD",1747230443425,28.88208236,178.07,178.02,6.5503]
["bitfinex","SOLUSD",1747230443626,28.88208236,178.03,177.97,1.5467]
["bitfinex","SOLUSD",1747230443856,28.88208236,178.02,177.97,35.5667]
["bitfinex","SOLUSD",1747230444153,5.61727057,178.03,177.97,35.5667]
["bitfinex","SOLUSD",1747230444330,28.88208236,178.01,177.97,1.5467]
["bitfinex","SOLUSD",1747230444529,28.88208236,178.02,177.97,1.5467]
["bitfinex","SOLUSD",1747230444962,28.88208236,178.0,177.97,1.5467]
["bitfinex","SOLUSD",1747230445163,5.61727057,178.03,177.97,1.5467]
["bitfinex","SOLUSD",1747230445843,5.61669739,178.05,177.97,1.5467]
["bitfinex","SOLUSD",1747230446173,28.88208236,178.08,177.97,7.16553433]
["bitfinex","SOLUSD",1747230446372,34.49722077,178.09,177.97,7.16553433]
["bitfinex","SOLUSD",1747230446555,28.88208236,178.06,177.97,1.5467]
["bitfinex","SOLUSD",1747230446729,28.88208236,178.05,177.98,33.72]
["bitfinex","SOLUSD",1747230446933,28.88208236,178.08,177.98,33.72]
["bitfinex","SOLUSD",1747230447142,28.88208236,178.07,177.98,33.72]
["bitfinex","SOLUSD",1747230447331,28.88208236,178.08,177.98,33.72]
["bitfinex","SOLUSD",1747230447532,14.03253214,178.16,177.98,33.72]
["bitfinex","SOLUSD",1747230447771,28.88208236,178.1,177.98,33.72]
["bitfinex","SOLUSD",1747230447976,28.88208236,178.1,177.99,18.64964886]
["bitfinex","SOLUSD",1747230448143,52.42964886,178.18,178.01,18.64964886]
["bitfinex","SOLUSD",1747230448144,28.88208236,178.12,178.01,18.64964886]
["bitfinex","SOLUSD",1747230448339,34.49641244,178.12,178.0,19.66292134]
["bitfinex","SOLUSD",1747230448529,28.88208236,178.14,178.01,18.64964886]
["bitfinex","SOLUSD",1747230448743,28.88208236,178.15,178.01,18.64964886]
["bitfinex","SOLUSD",1747230448978,28.88208236,178.15,178.03,18.64964886]
["bitfinex","SOLUSD",1747230449278,28.88208236,178.12,178.02,6.3638]
["bitfinex","SOLUSD",1747230449571,28.88208236,178.15,178.03,18.64964886]
["bitfinex","SOLUSD",1747230449743,19.64200327,178.19,178.04,33.78]
["bitfinex","SOLUSD",1747230449937,28.88208236,178.16,178.04,33.78]
["bitfinex","SOLUSD",1747230450245,28.88208236,178.17,178.05,38.30704845]
["bitfinex","SOLUSD",1747230450436,34.49438452,178.18,178.05,38.70559917]
["bitfinex","SOLUSD",1747230450637,34.49438452,178.18,178.07,18.64964886]
["bitfinex","SOLUSD",1747230450851,34.49438452,178.18,178.08,33.4]
["bitfinex","SOLUSD",1747230450852,28.88208236,178.17,178.08,33.4]
["bitfinex","SOLUSD",1747230451157,28.88208236,178.16,178.08,33.29855072]
["bitfinex","SOLUSD",1747230451382,28.88208236,178.15,178.08,33.29855072]
["bitfinex","SOLUSD",1747230451553,19.64305757,178.18,178.08,0.39855072]
["bitfinex","SOLUSD",1747230451878,28.88208236,178.14,178.08,33.69855072]
["bitfinex","SOLUSD",1747230452048,28.88208236,178.15,178.08,33.69855072]
["bitfinex","SOLUSD",1747230452428,28.88208236,178.12,178.08,0.39855072]
["bitfinex","SOLUSD",1747230452584,28.88208236,178.09,178.08,0.39855072]
["bitfinex","SOLUSD",1747230452941,29.1664055,178.09,178.08,0.39855072]
["bitfinex","SOLUSD",1747230453239,47.81605436,178.09,178.08,0.39855072]
["bitfinex","SOLUSD",1747230454165,53.43119277,178.09,178.08,0.39855072]
["bitfinex","SOLUSD",1747230454489,0.28432314,178.08,177.96,6.0407]
["bitfinex","SOLUSD",1747230454661,28.88208236,178.0,177.96,6.0407]
["bitfinex","SOLUSD",1747230455074,28.88208236,177.99,177.96,6.0407]
["bitfinex","SOLUSD",1747230455278,28.88208236,178.0,177.96,6.0407]
["bitfinex","SOLUSD",1747230455656,28.88208236,178.0,177.95,33.18]
["bitfinex","SOLUSD",1747230455657,28.88208236,177.98,177.92,1.6648]
["bitfinex","SOLUSD",1747230455871,28.88208236,177.95,177.92,1.6648]
["bitfinex","SOLUSD",1747230456263,28.88208236,177.98,177.92,1.6648]
["bitfinex","SOLUSD",1747230456463,28.88208236,177.98,177.92,7.28524267]
["bitfinex","SOLUSD",1747230456782,28.88208236,177.98,177.92,7.28522585]
["bitfinex","SOLUSD",1747230456958,28.88208236,178.0,177.92,7.28522585]
["bitfinex","SOLUSD",1747230457162,59.78,178.06,177.92,7.28522585]
["bitfinex","SOLUSD",1747230457395,28.88208236,177.99,177.92,1.6648]
["bitfinex","SOLUSD",1747230457895,28.88208236,178.0,177.92,7.2852412]
["bitfinex","SOLUSD",1747230458092,5.61639988,178.05,177.92,7.2852412]
["bitfinex","SOLUSD",1747230458262,5.61482313,178.1,177.93,44.64964886]
["bitfinex","SOLUSD",1747230458462,5.61482313,178.1,177.96,18.64964886]
["bitfinex","SOLUSD",1747230458463,28.88208236,178.08,177.96,18.64964886]
["bitfinex","SOLUSD",1747230458662,34.49690549,178.1,177.98,18.64964886]
["bitfinex","SOLUSD",1747230458902,28.88208236,178.11,177.98,18.64964886]
["bitfinex","SOLUSD",1747230459190,28.88208236,178.08,177.97,32.68]
["bitfinex","SOLUSD",1747230459578,28.88208236,178.09,177.98,18.64964886]
["bitfinex","SOLUSD",1747230459792,28.88208236,178.07,177.97,32.68]
["bitfinex","SOLUSD",1747230460167,34.49771696,178.08,177.98,5.61860883]
["bitfinex","SOLUSD",1747230460374,28.88208236,178.08,177.98,5.61860883]
["bitfinex","SOLUSD",1747230460578,28.88208236,178.08,177.98,19.66513091]
["bitfinex","SOLUSD",1747230460775,5.61514767,178.09,177.98,19.66513091]
["bitfinex","SOLUSD",1747230460976,28.88208236,178.08,177.98,5.61860883]
["bitfinex","SOLUSD",1747230461270,34.49723003,178.09,177.98,5.61860883]
["bitfinex","SOLUSD",1747230461966,166.88208236,178.08,177.96,5.61924027]
["bitfinex","SOLUSD",1747230462286,26.0,178.14,177.97,32.32]
["bitfinex","SOLUSD",1747230462287,5.61703083,178.03,177.97,32.32]
["bitfinex","SOLUSD",1747230462591,34.49911319,178.03,177.97,32.32]
["bitfinex","SOLUSD",1747230462887,5.61703083,178.03,177.83,19.68134532]
["bitfinex","SOLUSD",1747230463092,28.88208236,177.97,177.84,32.26]
["bitfinex","SOLUSD",1747230463394,28.88208236,177.95,177.85,26.0]
["bitfinex","SOLUSD",1747230463988,28.88208236,177.99,177.86,18.64964886]
["bitfinex","SOLUSD",1747230464186,28.88208236,177.98,177.86,18.64964886]
["bitfinex","SOLUSD",1747230464379,28.88208236,177.98,177.88,18.64964886]
["bitfinex","SOLUSD",1747230464594,34.49974754,178.01,177.9,18.64964886]
["bitfinex","SOLUSD",1747230464888,14.04030428,178.06,177.91,32.8]
["bitfinex","SOLUSD",1747230464889,5.6174155,178.02,177.91,32.8]
["bitfinex","SOLUSD",1747230465094,28.88208236,178.03,177.91,32.8]
["bitfinex","SOLUSD",1747230466080,34.49942872,178.02,177.92,5.62050359]
["bitfinex","SOLUSD",1747230466270,34.49942872,178.02,177.93,31.96]
["bitfinex","SOLUSD",1747230466467,28.88208236,178.01,177.91,38.4206591]
["bitfinex","SOLUSD",1747230466671,28.88208236,177.97,177.92,32.0]
["bitfinex","SOLUSD",1747230466889,28.88208236,177.95,177.91,32.8]
["bitfinex","SOLUSD",1747230467186,28.88208236,177.97,177.91,32.8]
["bitfinex","SOLUSD",1747230467491,5.61705974,178.03,177.91,38.42071379]
["bitfinex","SOLUSD",1747230467701,28.88208236,178.02,177.91,38.42071379]
["bitfinex","SOLUSD",1747230467866,5.61705974,178.03,177.91,38.42071379]
["bitfinex","SOLUSD",1747230468065,28.88208236,178.02,177.91,38.42071379]
["bitfinex","SOLUSD",1747230468297,5.61639988,178.05,177.91,52.47276257]
["bitfinex","SOLUSD",1747230468880,28.88208236,178.04,177.92,18.64964886]
["bitfinex","SOLUSD",1747230469082,5.61545372,178.08,177.92,18.64964886]
["bitfinex","SOLUSD",1747230469083,138.0,178.03,177.93,31.92]
["bitfinex","SOLUSD",1747230469286,28.88208236,178.01,177.93,31.92]
["bitfinex","SOLUSD",1747230469498,28.88208236,178.02,177.93,31.92]
["bitfinex","SOLUSD",1747230469873,28.88208236,178.01,177.93,31.92]
["bitfinex","SOLUSD",1747230470286,28.88208236,178.01,177.93,37.54010746]
["bitfinex","SOLUSD",1747230470505,34.49978062,178.01,177.93,31.92]
["bitfinex","SOLUSD",1747230470672,5.61769826,178.01,177.93,37.5401039]
["bitfinex","SOLUSD",1747230470874,34.49978062,178.01,177.93,37.5401039]
["bitfinex","SOLUSD",1747230471099,28.88208236,177.97,177.92,32.8]
["bitfinex","SOLUSD",1747230471300,138.0,177.96,177.9,37.40106283]
["bitfinex","SOLUSD",1747230471686,131.3334,177.96,177.9,51.4539015]
["bitfinex","SOLUSD",1747230472072,131.3334,177.96,177.9,37.40106283]
["bitfinex","SOLUSD",1747230472596,131.3334,177.96,177.9,51.4539015]
["bitfinex","SOLUSD",1747230472798,131.3334,177.96,177.9,37.40106283]
["bitfinex","SOLUSD",1747230473366,131.3334,177.96,177.89,8.0613]
["bitfinex","SOLUSD",1747230473367,131.3334,177.95,177.89,8.0613]
["bitfinex","SOLUSD",1747230473592,160.21548236,177.95,177.89,8.0613]
["bitfinex","SOLUSD",1747230473799,28.88208236,177.93,177.89,8.0613]
["bitfinex","SOLUSD",1747230474002,5.61925331,177.96,177.89,8.0613]
["bitfinex","SOLUSD",1747230474304,28.88208236,177.94,177.89,8.0613]
["bitfinex","SOLUSD",1747230474472,28.88208236,177.93,177.89,8.0613]
["bitfinex","SOLUSD",1747230474676,28.88208236,177.94,177.89,8.0613]
["bitfinex","SOLUSD",1747230474982,28.88208236,177.94,177.89,13.68270008]
["bitfinex","SOLUSD",1747230475189,28.88208236,177.94,177.89,8.0613]
["bitfinex","SOLUSD",1747230475521,28.88208236,177.92,177.89,8.0613]
["bitfinex","SOLUSD",1747230475688,54.88208236,177.9,177.81,10.2205199]
["bitfinex","SOLUSD",1747230476024,28.88208236,177.87,177.81,10.2205199]
["bitfinex","SOLUSD",1747230476175,28.88208236,177.88,177.81,41.7005199]
["bitfinex","SOLUSD",1747230476384,34.50394166,177.88,177.81,47.32442211]
["bitfinex","SOLUSD",1747230476587,28.88208236,177.86,177.81,10.2205199]
["bitfinex","SOLUSD",1747230476792,28.88208236,177.83,177.81,10.2205199]
["bitfinex","SOLUSD",1747230476982,19.676278,177.88,177.81,10.2205199]
["bitfinex","SOLUSD",1747230477182,5.6218593,177.88,177.81,15.84437265]
["bitfinex","SOLUSD",1747230477373,28.88208236,177.88,177.81,10.2205199]
["bitfinex","SOLUSD",1747230477569,28.88208236,177.84,177.81,10.2205199]
["bitfinex","SOLUSD",1747230478019,28.88208236,177.83,177.81,8.6697199]
["bitfinex","SOLUSD",1747230478403,28.88208236,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230480422,34.79006987,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230480919,28.88208236,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230481323,34.50574673,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230481524,28.88208236,177.86,177.81,8.6697199]
["bitfinex","SOLUSD",1747230481699,28.88208236,177.88,177.81,39.9297199]
["bitfinex","SOLUSD",1747230481901,28.88208236,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1747230482106,28.88208236,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1747230482533,28.88208236,177.95,177.82,45.68282531]
["bitfinex","SOLUSD",1747230482698,28.88208236,177.97,177.83,18.64964886]
["bitfinex","SOLUSD",1747230483022,5.61768684,178.01,177.85,26.0]
["bitfinex","SOLUSD",1747230483223,28.88208236,177.98,177.86,18.64964886]
["bitfinex","SOLUSD",1747230483398,28.88208236,177.97,177.86,18.64964886]
["bitfinex","SOLUSD",1747230483711,28.88208236,177.93,177.82,45.68282531]
["bitfinex","SOLUSD",1747230483927,28.88208236,177.94,177.87,31.24]
["bitfinex","SOLUSD",1747230484153,19.66184166,178.01,177.87,31.24]
["bitfinex","SOLUSD",1747230484421,28.88208236,177.93,177.87,31.24]
["bitfinex","SOLUSD",1747230484646,28.88208236,177.92,177.87,31.24]
["bitfinex","SOLUSD",1747230484813,28.88208236,177.92,177.81,16.2830199]
["bitfinex","SOLUSD",1747230484814,28.88208236,177.88,177.81,16.2830199]
["bitfinex","SOLUSD",1747230485139,28.88208236,177.87,177.83,31.24]
["bitfinex","SOLUSD",1747230485427,26.0,177.95,177.83,31.24]
["bitfinex","SOLUSD",1747230485593,28.88208236,177.92,177.83,31.24]
["bitfinex","SOLUSD",1747230485796,28.88208236,177.9,177.81,21.90686623]
["bitfinex","SOLUSD",1747230486002,26.0,177.97,177.82,31.26]
["bitfinex","SOLUSD",1747230486419,28.88208236,177.93,177.83,5.62334814]
["bitfinex","SOLUSD",1747230486735,28.88208236,177.93,177.83,31.62334814]
["bitfinex","SOLUSD",1747230486898,19.66623587,177.97,177.83,31.62334814]
["bitfinex","SOLUSD",1747230487224,28.88208236,177.94,177.83,45.68171849]
["bitfinex","SOLUSD",1747230487394,28.88208236,177.9,177.82,5.62359648]
["bitfinex","SOLUSD",1747230487603,26.0,177.94,177.83,31.2]
["bitfinex","SOLUSD",1747230487797,28.88208236,177.89,177.83,31.2]
["bitfinex","SOLUSD",1747230488008,28.88208236,177.89,177.81,16.2830199]
["bitfinex","SOLUSD",1747230488331,26.0,177.94,177.82,31.24]
["bitfinex","SOLUSD",1747230488624,28.88208236,177.91,177.83,31.24]
["bitfinex","SOLUSD",1747230488802,28.88208236,177.93,177.83,31.24]
["bitfinex","SOLUSD",1747230488995,28.88208236,177.94,177.83,31.24]
["bitfinex","SOLUSD",1747230489515,28.88208236,177.93,177.83,31.24]
["bitfinex","SOLUSD",1747230490007,28.88208236,177.89,177.84,31.18]
["bitfinex","SOLUSD",1747230490391,5.62176748,177.88,177.84,31.18]
["bitfinex","SOLUSD",1747230490593,34.50360526,177.89,177.84,31.18]
["bitfinex","SOLUSD",1747230490895,28.88208236,177.91,177.84,36.80302029]
["bitfinex","SOLUSD",1747230491104,19.66734096,177.96,177.84,36.80302029]
["bitfinex","SOLUSD",1747230491313,28.88208236,177.91,177.84,36.80302029]
["bitfinex","SOLUSD",1747230491717,28.88208236,177.87,177.81,16.2830199]
["bitfinex","SOLUSD",1747230491923,28.88208236,177.85,177.82,31.1]
["bitfinex","SOLUSD",1747230492330,28.88208236,177.84,177.81,16.2830199]
["bitfinex","SOLUSD",1747230492535,14.05607193,177.86,177.81,10.2606199]
["bitfinex","SOLUSD",1747230492793,0.28432314,177.91,177.81,10.2606199]
["bitfinex","SOLUSD",1747230492794,28.88208236,177.82,177.81,10.2606199]
["bitfinex","SOLUSD",1747230492996,28.88208236,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230493420,47.81605436,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230493615,29.1664055,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230494202,47.81605436,177.82,177.81,8.6697199]
["bitfinex","SOLUSD",1747230494607,0.28432314,177.78,177.68,8.0939]
["bitfinex","SOLUSD",1747230494802,28.88208236,177.74,177.68,8.0939]
["bitfinex","SOLUSD",1747230495023,0.28432314,177.78,177.67,25.85227273]
["bitfinex","SOLUSD",1747230495223,0.28432314,177.78,177.67,31.48055054]
["bitfinex","SOLUSD",1747230495224,28.88208236,177.73,177.67,31.48055054]
["bitfinex","SOLUSD",1747230495422,26.0,177.79,177.67,31.48055054]
["bitfinex","SOLUSD",1747230495748,28.88208236,177.76,177.67,31.48055054]
["bitfinex","SOLUSD",1747230495912,28.88208236,177.77,177.67,31.48055054]
["bitfinex","SOLUSD",1747230496106,28.88208236,177.78,177.69,1.5752]
["bitfinex","SOLUSD",1747230496433,28.88208236,177.77,177.69,1.5752]
["bitfinex","SOLUSD",1747230496617,28.88208236,177.78,177.7,19.27673807]
["bitfinex","SOLUSD",1747230496935,28.88208236,177.77,177.71,6.5316]
["bitfinex","SOLUSD",1747230497104,28.88208236,177.78,177.71,6.5316]
["bitfinex","SOLUSD",1747230497310,28.88208236,177.76,177.71,6.5316]
["bitfinex","SOLUSD",1747230497528,28.88208236,177.77,177.72,13.64927606]
["bitfinex","SOLUSD",1747230497747,28.88208236,177.73,177.72,13.64927606]
["bitfinex","SOLUSD",1747230497960,47.53173122,177.73,177.72,13.64927606]
["bitfinex","SOLUSD",1747230498107,26.0,177.69,177.67,25.85227273]
["bitfinex","SOLUSD",1747230498309,28.88208236,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230498606,34.51017781,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230498838,63.39226017,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230499043,34.51017781,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230499245,26.0,177.69,177.67,25.85227273]
["bitfinex","SOLUSD",1747230499423,28.88208236,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230499815,5.62619556,177.74,177.67,25.85227273]
["bitfinex","SOLUSD",1747230500116,28.88208236,177.69,177.67,25.85227273]
["bitfinex","SOLUSD",1747230500339,28.88208236,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230500511,5.62619556,177.74,177.67,25.85227273]
["bitfinex","SOLUSD",1747230500845,28.88208236,177.71,177.67,25.85227273]
["bitfinex","SOLUSD",1747230501047,28.88208236,177.7,177.67,25.85227273]
["bitfinex","SOLUSD",1747230501343,28.88208236,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230502134,26.0,177.7,177.67,25.85227273]
["bitfinex","SOLUSD",1747230502315,76.41381358,177.68,177.67,25.85227273]
["bitfinex","SOLUSD",1747230502511,0.14216157,177.57,177.53,0.2003]
["bitfinex","SOLUSD",1747230502713,26.0,177.62,177.53,0.2003]
["bitfinex","SOLUSD",1747230502939,28.88208236,177.6,177.53,0.2003]
["bitfinex","SOLUSD",1747230503124,28.88208236,177.6,177.53,5.83307283]
["bitfinex","SOLUSD",1747230503319,28.88208236,177.6,177.53,5.8330496]
["bitfinex","SOLUSD",1747230503619,5.62936275,177.64,177.53,5.8330496]
["bitfinex","SOLUSD",1747230503819,14.06820878,177.71,177.54,8.0584]
["bitfinex","SOLUSD",1747230504034,28.88208236,177.65,177.55,50.66964886]
["bitfinex","SOLUSD",1747230504210,14.06820878,177.71,177.55,50.66964886]
["bitfinex","SOLUSD",1747230504416,5.62645507,177.74,177.57,18.64964886]
["bitfinex","SOLUSD",1747230504618,28.88208236,177.69,177.59,18.64964886]
["bitfinex","SOLUSD",1747230504969,5.62718026,177.71,177.58,19.70942673]
["bitfinex","SOLUSD",1747230505310,28.88208236,177.67,177.58,19.70942673]
["bitfinex","SOLUSD",1747230505506,5.62718026,177.71,177.58,19.70942673]
["bitfinex","SOLUSD",1747230505745,28.88208236,177.7,177.59,18.64964886]
["bitfinex","SOLUSD",1747230505926,5.62619556,177.74,177.59,18.64964886]
["bitfinex","SOLUSD",1747230506245,5.62584905,177.76,177.63,18.64964886]
["bitfinex","SOLUSD",1747230506430,5.62366437,177.82,177.64,26.28432314]
["bitfinex","SOLUSD",1747230506634,28.88208236,177.73,177.66,5.62872903]
["bitfinex","SOLUSD",1747230507459,28.88208236,177.74,177.66,5.62872903]
["bitfinex","SOLUSD",1747230507655,5.62334814,177.83,177.66,19.70055161]
["bitfinex","SOLUSD",1747230507814,5.62334814,177.83,177.67,18.64964886]
["bitfinex","SOLUSD",1747230508023,28.88208236,177.76,177.67,18.64964886]
["bitfinex","SOLUSD",1747230508240,19.68171849,177.83,177.66,5.62872903]
["bitfinex","SOLUSD",1747230508241,28.88208236,177.77,177.66,5.62872903]
["bitfinex","SOLUSD",1747230508552,26.0,177.8,177.64,5.62936275]
["bitfinex","SOLUSD",1747230508766,28.88208236,177.75,177.68,5.62809545]
["bitfinex","SOLUSD",1747230508951,28.88208236,177.73,177.67,31.8]
["bitfinex","SOLUSD",1747230509130,19.68614656,177.79,177.68,31.78]
["bitfinex","SOLUSD",1747230509324,28.88208236,177.76,177.68,31.78]
["bitfinex","SOLUSD",1747230509635,28.88208236,177.78,177.69,25.28164886]
["bitfinex","SOLUSD",1747230509840,28.88208236,177.77,177.69,6.632]
["bitfinex","SOLUSD",1747230510055,34.50669566,177.79,177.69,25.28164886]
["bitfinex","SOLUSD",1747230510369,5.62334814,177.83,177.7,18.64964886]
["bitfinex","SOLUSD",1747230510548,5.62334814,177.83,177.72,18.64964886]
["bitfinex","SOLUSD",1747230510738,28.88208236,177.83,177.73,5.62651212]
["bitfinex","SOLUSD",1747230510939,28.88208236,177.83,177.74,32.02]
["bitfinex","SOLUSD",1747230511137,26.0,177.89,177.74,32.02]
["bitfinex","SOLUSD",1747230511549,28.88208236,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230511746,28.88208236,177.84,177.75,0.39855073]
["bitfinex","SOLUSD",1747230511962,28.88208236,177.8,177.75,0.39855073]
["bitfinex","SOLUSD",1747230512137,28.88208236,177.84,177.75,0.39855073]
["bitfinex","SOLUSD",1747230512338,28.88208236,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230512654,34.50764491,177.76,177.75,0.39855073]
["bitfinex","SOLUSD",1747230515354,5.62556255,177.76,177.75,0.39855073]
["bitfinex","SOLUSD",1747230515672,5.62519316,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230516036,34.50727552,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230516298,5.62519316,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230516580,28.88208236,177.76,177.75,0.39855073]
["bitfinex","SOLUSD",1747230516780,5.62519316,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230516781,28.88208236,177.78,177.75,0.39855073]
["bitfinex","SOLUSD",1747230516981,28.88208236,177.8,177.75,0.39855073]
["bitfinex","SOLUSD",1747230517344,28.88208236,177.8,177.71,32.8528]
["bitfinex","SOLUSD",1747230517692,5.62366437,177.82,177.71,32.8528]
["bitfinex","SOLUSD",1747230517978,19.68282531,177.82,177.72,31.2]
["bitfinex","SOLUSD",1747230518148,28.88208236,177.77,177.71,33.6128]
["bitfinex","SOLUSD",1747230518354,28.88208236,177.77,177.72,31.16]
["bitfinex","SOLUSD",1747230518686,28.88208236,177.78,177.72,31.16]
["bitfinex","SOLUSD",1747230518846,14.05916094,177.82,177.72,31.16]
["bitfinex","SOLUSD",1747230519049,28.88208236,177.74,177.71,1.5928]
["bitfinex","SOLUSD",1747230519348,28.88208236,177.72,177.71,1.5928]
["bitfinex","SOLUSD",1747230519749,28.88208236,177.73,177.71,1.5928]
["bitfinex","SOLUSD",1747230520071,28.88208236,177.74,177.71,1.5928]
["bitfinex","SOLUSD",1747230520467,28.88208236,177.73,177.71,1.5928]
["bitfinex","SOLUSD",1747230520670,28.88208236,177.74,177.71,1.5928]
["bitfinex","SOLUSD",1747230520876,5.62651212,177.73,177.71,1.5928]
["bitfinex","SOLUSD",1747230521257,28.88208236,177.72,177.71,1.5928]
["bitfinex","SOLUSD",1747230521576,28.88208236,177.72,177.69,6.632]
["bitfinex","SOLUSD",1747230521886,26.0,177.78,177.69,6.632]
["bitfinex","SOLUSD",1747230521887,28.88208236,177.74,177.69,6.632]
["bitfinex","SOLUSD",1747230522050,28.88208236,177.76,177.69,6.632]
["bitfinex","SOLUSD",1747230522251,138.0,177.77,177.69,12.25977225]
["bitfinex","SOLUSD",1747230522660,138.0,177.77,177.7,18.64964886]
["bitfinex","SOLUSD",1747230522867,138.0,177.77,177.71,5.62714534]
["bitfinex","SOLUSD",1747230523174,5.62468482,177.79,177.7,24.27708994]
["bitfinex","SOLUSD",1747230523485,28.88208236,177.77,177.69,12.25970303]
["bitfinex","SOLUSD",1747230523877,28.88208236,177.77,177.69,6.632]
["bitfinex","SOLUSD",1747230524181,28.88208236,177.75,177.69,6.632]
["bitfinex","SOLUSD",1747230524379,45.68621808,177.79,177.69,6.632]
["bitfinex","SOLUSD",1747230524575,28.88208236,177.77,177.69,12.25973106]
["bitfinex","SOLUSD",1747230524772,28.88208236,177.78,177.69,12.25973106]
["bitfinex","SOLUSD",1747230525072,28.88208236,177.75,177.69,6.632]
["bitfinex","SOLUSD",1747230525277,5.6252461,177.77,177.69,6.632]
["bitfinex","SOLUSD",1747230525473,5.6252461,177.77,177.69,12.25962103]
["bitfinex","SOLUSD",1747230525700,28.88208236,177.79,177.7,18.64964886]
["bitfinex","SOLUSD",1747230525876,28.88208236,177.77,177.69,12.25962103]
["bitfinex","SOLUSD",1747230526067,28.88208236,177.76,177.69,12.25962103]
["bitfinex","SOLUSD",1747230526396,19.68282531,177.82,177.69,12.25968314]
["bitfinex","SOLUSD",1747230526581,28.88208236,177.77,177.69,12.25968314]
["bitfinex","SOLUSD",1747230526895,34.50740932,177.77,177.69,12.25968314]
["bitfinex","SOLUSD",1747230527086,28.88208236,177.76,177.69,12.25968314]
["bitfinex","SOLUSD",1747230527291,28.88208236,177.75,177.69,6.632]
["bitfinex","SOLUSD",1747230527600,28.88208236,177.76,177.69,12.2596374]
["bitfinex","SOLUSD",1747230527797,28.88208236,177.75,177.69,6.632]
["bitfinex","SOLUSD",1747230528000,28.88208236,177.75,177.69,12.25962788]
["bitfinex","SOLUSD",1747230528294,5.62532696,177.77,177.69,12.25962788]
["bitfinex","SOLUSD",1747230528482,5.62532696,177.77,177.69,6.632]
["bitfinex","SOLUSD",1747230528681,28.88208236,177.75,177.7,30.82]
["bitfinex","SOLUSD",1747230528879,5.62682871,177.72,177.69,6.632]
["bitfinex","SOLUSD",1747230529105,28.88208236,177.71,177.69,6.632]
["bitfinex","SOLUSD",1747230529282,26.0,177.8,177.69,6.632]
["bitfinex","SOLUSD",1747230529283,14.06107225,177.8,177.69,6.632]
["bitfinex","SOLUSD",1747230529597,26.0,177.83,177.69,12.25970468]
["bitfinex","SOLUSD",1747230529812,28.88208236,177.77,177.69,12.25970468]
["bitfinex","SOLUSD",1747230530279,5.62334814,177.83,177.7,18.64964886]
["bitfinex","SOLUSD",1747230530480,28.88208236,177.82,177.7,18.64964886]
["bitfinex","SOLUSD",1747230530682,28.88208236,177.82,177.71,0.28432314]
["bitfinex","SOLUSD",1747230530881,34.50515978,177.84,177.74,5.62619556]
["bitfinex","SOLUSD",1747230531080,14.05399985,177.89,177.76,18.64964886]
["bitfinex","SOLUSD",1747230531300,28.88208236,177.89,177.78,18.64964886]
["bitfinex","SOLUSD",1747230531708,28.88208236,177.87,177.78,18.64964886]
["bitfinex","SOLUSD",1747230532006,28.88208236,177.85,177.77,36.8659]
["bitfinex","SOLUSD",1747230532186,47.7745066,177.92,177.78,18.64964886]
["bitfinex","SOLUSD",1747230532379,28.88208236,177.86,177.78,18.64964886]
["bitfinex","SOLUSD",1747230532582,28.88208236,177.85,177.77,36.8659]
["bitfinex","SOLUSD",1747230533192,5.62287757,177.85,177.77,42.49095869]
["bitfinex","SOLUSD",1747230533410,34.50495993,177.85,177.77,42.49095869]
["bitfinex","SOLUSD",1747230533981,19.66955152,177.94,177.78,18.64964886]
["bitfinex","SOLUSD",1747230534181,19.66955152,177.94,177.8,18.64964886]
["bitfinex","SOLUSD",1747230534182,28.88208236,177.9,177.8,18.64964886]
["bitfinex","SOLUSD",1747230534389,28.88208236,177.89,177.8,18.64964886]
["bitfinex","SOLUSD",1747230534601,28.88208236,177.88,177.79,1.6529]
["bitfinex","SOLUSD",1747230534806,28.88208236,177.87,177.79,1.6529]
["bitfinex","SOLUSD",1747230535004,19.67286829,177.91,177.79,7.27748823]
["bitfinex","SOLUSD",1747230535313,28.88208236,177.87,177.79,7.27745575]
["bitfinex","SOLUSD",1747230535610,28.88208236,177.84,177.79,1.6529]
["bitfinex","SOLUSD",1747230535781,28.88208236,177.84,177.8,30.4]
["bitfinex","SOLUSD",1747230536200,28.88208236,177.85,177.8,30.4]
["bitfinex","SOLUSD",1747230536400,138.0,177.9,177.8,30.4]
["bitfinex","SOLUSD",1747230536717,166.88208236,177.9,177.8,30.4]
["bitfinex","SOLUSD",1747230537115,5.62018771,177.93,177.82,5.62366437]
["bitfinex","SOLUSD",1747230537404,28.88208236,177.91,177.82,5.62366437]
["bitfinex","SOLUSD",1747230538276,28.88208236,177.9,177.8,36.02398111]
["bitfinex","SOLUSD",1747230538476,28.88208236,177.86,177.81,30.34]
["bitfinex","SOLUSD",1747230538681,74.55273935,177.93,177.81,30.34]
["bitfinex","SOLUSD",1747230538910,28.88208236,177.86,177.81,30.34]
["bitfinex","SOLUSD",1747230539083,34.50511429,177.84,177.81,30.34]
["bitfinex","SOLUSD",1747230539281,5.62303193,177.84,177.81,30.34]
["bitfinex","SOLUSD",1747230539512,34.50450805,177.86,177.81,30.34]
["bitfinex","SOLUSD",1747230539896,34.5042527,177.87,177.81,30.34]
["bitfinex","SOLUSD",1747230540414,5.62217034,177.87,177.79,1.6529]
["bitfinex","SOLUSD",1747230540620,28.88208236,177.83,177.79,1.6529]
["bitfinex","SOLUSD",1747230540909,19.6773792,177.87,177.79,1.6529]
["bitfinex","SOLUSD",1747230540910,28.88208236,177.8,177.79,1.6529]
["bitfinex","SOLUSD",1747230541134,19.68614656,177.79,177.72,1.5902]
["bitfinex","SOLUSD",1747230541633,28.88208236,177.76,177.72,1.5902]
["bitfinex","SOLUSD",1747230541800,28.88208236,177.78,177.72,1.5902]
["bitfinex","SOLUSD",1747230542007,34.50669566,177.79,177.72,1.5902]
["bitfinex","SOLUSD",1747230542204,28.88208236,177.74,177.72,1.5902]
["bitfinex","SOLUSD",1747230542553,28.88208236,177.73,177.71,6.643]
["bitfinex","SOLUSD",1747230542701,28.88208236,177.72,177.71,6.643]
["bitfinex","SOLUSD",1747230543083,34.50891107,177.72,177.67,31.04]
["bitfinex","SOLUSD",1747230543396,34.50891107,177.72,177.65,7.9105]
["bitfinex","SOLUSD",1747230543397,28.88208236,177.68,177.58,7.6989]
["bitfinex","SOLUSD",1747230543603,28.88208236,177.61,177.58,7.6989]
["bitfinex","SOLUSD",1747230543793,28.88208236,177.6,177.58,7.6989]
["bitfinex","SOLUSD",1747230544002,28.88208236,177.59,177.53,0.2003]
["bitfinex","SOLUSD",1747230544207,26.0,177.65,177.53,18.84994886]
["bitfinex","SOLUSD",1747230544412,28.88208236,177.57,177.53,0.2003]
["bitfinex","SOLUSD",1747230544616,28.88208236,177.56,177.53,0.2003]
["bitfinex","SOLUSD",1747230544821,138.0,177.64,177.53,0.2003]
["bitfinex","SOLUSD",1747230545125,143.62995879,177.63,177.53,5.83314108]
["bitfinex","SOLUSD",1747230545421,28.88208236,177.62,177.53,5.83314108]
["bitfinex","SOLUSD",1747230545585,166.88208236,177.63,177.53,24.48278994]
["bitfinex","SOLUSD",1747230545781,138.0,177.63,177.54,18.64964886]
["bitfinex","SOLUSD",1747230546021,166.88208236,177.63,177.54,18.64964886]
["bitfinex","SOLUSD",1747230546196,138.0,177.63,177.54,18.64964886]
["bitfinex","SOLUSD",1747230546631,138.0,177.63,177.56,18.64964886]
["bitfinex","SOLUSD",1747230546927,28.88208236,177.62,177.55,30.16]
["bitfinex","SOLUSD",1747230547146,28.88208236,177.62,177.55,35.79196598]
["bitfinex","SOLUSD",1747230547326,138.0,177.63,177.56,18.64964886]
["bitfinex","SOLUSD",1747230547626,28.88208236,177.62,177.55,35.79196598]
["bitfinex","SOLUSD",1747230547938,28.88208236,177.6,177.56,30.14]
["bitfinex","SOLUSD",1747230548142,28.88208236,177.58,177.53,0.2003]
["bitfinex","SOLUSD",1747230548345,28.88208236,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230549141,34.51461587,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230549902,5.63158191,177.57,177.53,0.2003]
["bitfinex","SOLUSD",1747230550104,28.88208236,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230550900,5.63063063,177.6,177.53,0.2003]
["bitfinex","SOLUSD",1747230551104,5.6303608,177.61,177.53,5.83313211]
["bitfinex","SOLUSD",1747230551310,5.630034,177.62,177.53,5.83313211]
["bitfinex","SOLUSD",1747230551639,5.630034,177.62,177.53,0.2003]
["bitfinex","SOLUSD",1747230551803,26.0,177.61,177.53,0.2003]
["bitfinex","SOLUSD",1747230552012,28.88208236,177.56,177.53,0.2003]
["bitfinex","SOLUSD",1747230552360,28.88208236,177.57,177.53,0.2003]
["bitfinex","SOLUSD",1747230552506,28.88208236,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230553132,28.88208236,177.55,177.53,0.2003]
["bitfinex","SOLUSD",1747230553437,28.88208236,177.57,177.53,0.2003]
["bitfinex","SOLUSD",1747230553740,28.88208236,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230553974,19.70609762,177.61,177.53,0.2003]
["bitfinex","SOLUSD",1747230554135,28.88208236,177.55,177.53,0.2003]
["bitfinex","SOLUSD",1747230554344,19.70609762,177.61,177.53,0.2003]
["bitfinex","SOLUSD",1747230554345,28.88208236,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230555247,34.51461587,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230555445,34.79893901,177.54,177.53,0.2003]
["bitfinex","SOLUSD",1747230555758,26.0,177.49,177.44,27.55681818]
["bitfinex","SOLUSD",1747230555959,28.88208236,177.45,177.44,27.55681818]
["bitfinex","SOLUSD",1747230556333,26.0,177.51,177.44,27.55681818]
["bitfinex","SOLUSD",1747230556570,28.88208236,177.45,177.44,27.55681818]
["bitfinex","SOLUSD",1747230556738,28.88208236,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230557244,5.63380281,177.5,177.44,22.55681818]
["bitfinex","SOLUSD",1747230557456,19.71830985,177.5,177.44,22.55681818]
["bitfinex","SOLUSD",1747230557652,14.08195074,177.54,177.45,6.5846]
["bitfinex","SOLUSD",1747230557828,28.88208236,177.5,177.45,6.5846]
["bitfinex","SOLUSD",1747230558030,28.88208236,177.49,177.45,6.5846]
["bitfinex","SOLUSD",1747230558268,28.88208236,177.48,177.45,6.5846]
["bitfinex","SOLUSD",1747230558439,28.88208236,177.46,177.45,6.5846]
["bitfinex","SOLUSD",1747230558640,28.88208236,177.46,177.44,22.55681818]
["bitfinex","SOLUSD",1747230558855,28.88208236,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230559056,19.71497774,177.53,177.44,22.55681818]
["bitfinex","SOLUSD",1747230559364,60.04208236,177.57,177.44,22.55681818]
["bitfinex","SOLUSD",1747230559365,5.63316809,177.52,177.44,22.55681818]
["bitfinex","SOLUSD",1747230559570,138.0,177.65,177.45,18.64964886]
["bitfinex","SOLUSD",1747230559874,28.88208236,177.55,177.45,18.64964886]
["bitfinex","SOLUSD",1747230560056,28.88208236,177.51,177.44,59.69239832]
["bitfinex","SOLUSD",1747230560245,28.88208236,177.57,177.44,59.69239832]
["bitfinex","SOLUSD",1747230560569,28.88208236,177.54,177.45,18.64964886]
["bitfinex","SOLUSD",1747230560787,138.0,177.62,177.45,18.64964886]
["bitfinex","SOLUSD",1747230561069,28.88208236,177.56,177.47,18.64964886]
["bitfinex","SOLUSD",1747230561236,28.88208236,177.56,177.49,18.64964886]
["bitfinex","SOLUSD",1747230561430,28.88208236,177.56,177.48,5.63443768]
["bitfinex","SOLUSD",1747230561636,28.88208236,177.55,177.48,5.63443768]
["bitfinex","SOLUSD",1747230562077,28.88208236,177.54,177.48,31.46]
["bitfinex","SOLUSD",1747230562254,28.88208236,177.51,177.48,31.46]
["bitfinex","SOLUSD",1747230562442,28.88208236,177.54,177.48,31.46]
["bitfinex","SOLUSD",1747230563367,28.88208236,177.55,177.48,37.09416652]
["bitfinex","SOLUSD",1747230564071,28.88208236,177.55,177.48,31.46]
["bitfinex","SOLUSD",1747230564374,28.88208236,177.51,177.46,37.8946]
["bitfinex","SOLUSD",1747230564676,28.88208236,177.49,177.46,6.5946]
["bitfinex","SOLUSD",1747230564864,28.88208236,177.47,177.46,6.5946]
["bitfinex","SOLUSD",1747230565094,28.88208236,177.47,177.44,22.55681818]
["bitfinex","SOLUSD",1747230565370,26.0,177.53,177.44,22.55681818]
["bitfinex","SOLUSD",1747230565670,157.71275696,177.55,177.44,22.55681818]
["bitfinex","SOLUSD",1747230565882,28.88208236,177.52,177.44,22.55681818]
["bitfinex","SOLUSD",1747230566053,28.88208236,177.52,177.44,53.95681818]
["bitfinex","SOLUSD",1747230566369,28.88208236,177.5,177.44,53.95681818]
["bitfinex","SOLUSD",1747230566574,28.88208236,177.51,177.44,53.95681818]
["bitfinex","SOLUSD",1747230566750,28.88208236,177.5,177.44,53.95681818]
["bitfinex","SOLUSD",1747230567141,28.88208236,177.49,177.44,22.55681818]
["bitfinex","SOLUSD",1747230567345,28.88208236,177.46,177.44,22.55681818]
["bitfinex","SOLUSD",1747230567675,28.88208236,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230568975,138.0,177.47,177.44,22.55681818]
["bitfinex","SOLUSD",1747230569162,28.88208236,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230569364,5.63539025,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230569876,5.63285078,177.53,177.45,6.5568]
["bitfinex","SOLUSD",1747230570051,138.0,177.54,177.46,1.6609]
["bitfinex","SOLUSD",1747230570252,5.63188362,177.57,177.46,1.6609]
["bitfinex","SOLUSD",1747230570479,5.62999662,177.62,177.47,26.39855072]
["bitfinex","SOLUSD",1747230570686,28.88208236,177.59,177.48,18.64964886]
["bitfinex","SOLUSD",1747230571281,28.88208236,177.6,177.5,5.63380281]
["bitfinex","SOLUSD",1747230571453,138.0,177.71,177.52,6.5476]
["bitfinex","SOLUSD",1747230571641,138.0,177.71,177.53,31.9]
["bitfinex","SOLUSD",1747230571837,28.88208236,177.64,177.53,31.9]
["bitfinex","SOLUSD",1747230572064,28.88208236,177.63,177.54,0.39855072]
["bitfinex","SOLUSD",1747230572447,138.0,177.71,177.54,0.39855072]
["bitfinex","SOLUSD",1747230572669,28.88208236,177.64,177.55,1.5468]
["bitfinex","SOLUSD",1747230572879,5.62746201,177.7,177.56,18.64964886]
["bitfinex","SOLUSD",1747230573089,138.0,177.79,177.6,44.64964886]
["bitfinex","SOLUSD",1747230573264,28.88208236,177.75,177.62,18.64964886]
["bitfinex","SOLUSD",1747230573576,28.88208236,177.77,177.64,18.64964886]
["bitfinex","SOLUSD",1747230573779,5.62492968,177.78,177.64,18.64964886]
["bitfinex","SOLUSD",1747230573982,28.88208236,177.77,177.65,0.39855072]
["bitfinex","SOLUSD",1747230574186,28.88208236,177.74,177.65,0.39855072]
["bitfinex","SOLUSD",1747230574348,28.88208236,177.69,177.65,0.39855072]
["bitfinex","SOLUSD",1747230574690,5.62872903,177.66,177.65,0.39855072]
["bitfinex","SOLUSD",1747230574985,5.62682871,177.72,177.65,0.39855072]
["bitfinex","SOLUSD",1747230575145,28.88208236,177.69,177.65,0.39855072]
["bitfinex","SOLUSD",1747230575345,28.88208236,177.68,177.65,0.39855072]
["bitfinex","SOLUSD",1747230575788,19.6939005,177.72,177.65,0.39855072]
["bitfinex","SOLUSD",1747230576093,5.6252461,177.77,177.65,0.39855072]
["bitfinex","SOLUSD",1747230576246,28.88208236,177.75,177.65,0.39855072]
["bitfinex","SOLUSD",1747230576447,5.62651212,177.73,177.66,32.52]
["bitfinex","SOLUSD",1747230576673,28.88208236,177.69,177.65,32.89855072]
["bitfinex","SOLUSD",1747230576879,28.88208236,177.7,177.65,32.89855072]
["bitfinex","SOLUSD",1747230577079,28.88208236,177.71,177.65,32.5]
["bitfinex","SOLUSD",1747230577275,19.69279243,177.73,177.65,32.5]
["bitfinex","SOLUSD",1747230577587,28.88208236,177.71,177.65,32.5]
["bitfinex","SOLUSD",1747230577751,28.88208236,177.7,177.65,32.5]
["bitfinex","SOLUSD",1747230577947,19.69279243,177.73,177.65,32.5]
["bitfinex","SOLUSD",1747230578161,28.88208236,177.71,177.65,32.5]
["bitfinex","SOLUSD",1747230578377,5.62651212,177.73,177.65,32.5]
["bitfinex","SOLUSD",1747230578784,28.88208236,177.74,177.65,38.12898406]
["bitfinex","SOLUSD",1747230578988,28.88208236,177.73,177.61,7.9561]
["bitfinex","SOLUSD",1747230579190,19.68632232,177.79,177.63,18.64964886]
["bitfinex","SOLUSD",1747230579697,45.68632232,177.79,177.63,18.64964886]
["bitfinex","SOLUSD",1747230579982,28.88208236,177.74,177.63,18.64964886]
["bitfinex","SOLUSD",1747230580147,28.88208236,177.73,177.62,90.88]
["bitfinex","SOLUSD",1747230580346,28.88208236,177.72,177.61,7.9561]
["bitfinex","SOLUSD",1747230580550,5.62841222,177.67,177.62,32.4]
["bitfinex","SOLUSD",1747230580749,14.06561085,177.74,177.62,32.4]
["bitfinex","SOLUSD",1747230580961,28.88208236,177.73,177.62,32.4]
["bitfinex","SOLUSD",1747230581193,28.88208236,177.72,177.62,32.4]
["bitfinex","SOLUSD",1747230581370,28.88208236,177.69,177.62,32.4]
["bitfinex","SOLUSD",1747230581562,28.88208236,177.66,177.62,32.3]
["bitfinex","SOLUSD",1747230581766,45.69279243,177.73,177.61,40.2561]
["bitfinex","SOLUSD",1747230582102,28.88208236,177.72,177.62,18.64964886]
["bitfinex","SOLUSD",1747230582246,34.50859448,177.73,177.62,18.64964886]
["bitfinex","SOLUSD",1747230582450,28.88208236,177.72,177.61,45.88637186]
["bitfinex","SOLUSD",1747230582682,5.62714534,177.71,177.61,45.88637186]
["bitfinex","SOLUSD",1747230582896,28.88208236,177.69,177.61,7.9561]
["bitfinex","SOLUSD",1747230583064,28.88208236,177.68,177.62,32.14]
["bitfinex","SOLUSD",1747230583387,19.69500871,177.71,177.62,32.14]
["bitfinex","SOLUSD",1747230583679,28.88208236,177.69,177.62,32.14]
["bitfinex","SOLUSD",1747230584205,28.88208236,177.67,177.61,7.9561]
["bitfinex","SOLUSD",1747230584405,28.88208236,177.65,177.62,32.02]
["bitfinex","SOLUSD",1747230584692,34.51017781,177.68,177.62,32.02]
["bitfinex","SOLUSD",1747230584863,5.62809545,177.68,177.62,32.02]
["bitfinex","SOLUSD",1747230585060,28.88208236,177.63,177.61,7.9561]
["bitfinex","SOLUSD",1747230585263,28.88208236,177.62,177.61,7.9561]
["bitfinex","SOLUSD",1747230585795,28.88208236,177.63,177.61,7.9561]
["bitfinex","SOLUSD",1747230586299,47.83881134,177.68,177.55,6.4679]
["bitfinex","SOLUSD",1747230586602,5.62999662,177.62,177.55,6.4679]
["bitfinex","SOLUSD",1747230586752,5.62904587,177.65,177.55,12.09990922]
["bitfinex","SOLUSD",1747230586958,5.62904587,177.65,177.56,18.64964886]
["bitfinex","SOLUSD",1747230587406,5.62904587,177.65,177.55,12.09990922]
["bitfinex","SOLUSD",1747230587567,19.69168447,177.74,177.56,18.64964886]
["bitfinex","SOLUSD",1747230587761,19.69168447,177.74,177.56,44.64964886]
["bitfinex","SOLUSD",1747230587963,19.69168447,177.74,177.55,26.46477305]
["bitfinex","SOLUSD",1747230587964,28.88208236,177.66,177.55,12.09990922]
["bitfinex","SOLUSD",1747230588272,28.88208236,177.69,177.56,18.64964886]
["bitfinex","SOLUSD",1747230588476,28.88208236,177.71,177.6,18.64964886]
["bitfinex","SOLUSD",1747230588661,5.62746201,177.7,177.61,46.45513196]
["bitfinex","SOLUSD",1747230588991,5.62682871,177.72,177.63,18.64964886]
["bitfinex","SOLUSD",1747230589194,34.50858795,177.74,177.63,18.64964886]
["bitfinex","SOLUSD",1747230589358,14.06300547,177.78,177.66,26.0]
["bitfinex","SOLUSD",1747230589558,14.05992828,177.82,177.67,8.2849]
["bitfinex","SOLUSD",1747230589786,14.05992828,177.82,177.68,18.64964886]
["bitfinex","SOLUSD",1747230590380,34.5054305,177.83,177.68,18.64964886]
["bitfinex","SOLUSD",1747230590695,5.62429696,177.8,177.7,18.64964886]
["bitfinex","SOLUSD",1747230590990,28.88208236,177.78,177.71,31.62]
["bitfinex","SOLUSD",1747230591189,28.88208236,177.75,177.67,8.2849]
["bitfinex","SOLUSD",1747230591401,28.88208236,177.75,177.68,31.6]
["bitfinex","SOLUSD",1747230591600,28.88208236,177.79,177.68,31.6]
["bitfinex","SOLUSD",1747230591808,28.88208236,177.78,177.68,31.6]
["bitfinex","SOLUSD",1747230592108,28.88208236,177.73,177.67,8.2849]
["bitfinex","SOLUSD",1747230592288,28.88208236,177.72,177.67,8.2849]
["bitfinex","SOLUSD",1747230592603,47.80652417,177.8,177.67,8.2849]
["bitfinex","SOLUSD",1747230592604,26.0,177.79,177.67,8.2849]
["bitfinex","SOLUSD",1747230592806,28.88208236,177.78,177.68,18.64964886]
["bitfinex","SOLUSD",1747230592999,28.88208236,177.78,177.67,13.91320288]
["bitfinex","SOLUSD",1747230593000,19.68614656,177.79,177.67,8.2849]
["bitfinex","SOLUSD",1747230593203,28.88208236,177.74,177.67,8.2849]
["bitfinex","SOLUSD",1747230593498,28.88208236,177.72,177.67,8.2849]
["bitfinex","SOLUSD",1747230593674,28.88208236,177.73,177.67,8.2849]
["bitfinex","SOLUSD",1747230593876,28.88208236,177.74,177.67,8.2849]
["bitfinex","SOLUSD",1747230594209,26.0,177.78,177.67,8.2849]
["bitfinex","SOLUSD",1747230594210,28.88208236,177.72,177.67,8.2849]
["bitfinex","SOLUSD",1747230594786,5.62714534,177.71,177.67,8.2849]
["bitfinex","SOLUSD",1747230595304,28.88208236,177.68,177.67,8.2849]
["bitfinex","SOLUSD",1747230595810,19.69500871,177.71,177.67,8.2849]
["bitfinex","SOLUSD",1747230596016,5.62714534,177.71,177.67,8.2849]
["bitfinex","SOLUSD",1747230596903,14.06572423,177.74,177.67,8.2849]
["bitfinex","SOLUSD",1747230597110,28.88208236,177.68,177.67,8.2849]
["bitfinex","SOLUSD",1747230597880,138.0,177.73,177.67,8.2849]
["bitfinex","SOLUSD",1747230598093,28.88208236,177.68,177.67,7.29778464]
["bitfinex","SOLUSD",1747230598415,28.88208236,177.68,177.61,32.7125]
["bitfinex","SOLUSD",1747230598585,138.0,177.7,177.61,32.7125]
["bitfinex","SOLUSD",1747230598780,34.51112823,177.65,177.61,1.6325]
["bitfinex","SOLUSD",1747230598985,5.62904587,177.65,177.61,1.6325]
["bitfinex","SOLUSD",1747230599286,28.88208236,177.64,177.61,1.6325]
["bitfinex","SOLUSD",1747230599609,28.88208236,177.63,177.61,1.6325]
["bitfinex","SOLUSD",1747230599795,19.70166056,177.65,177.61,1.6325]
["bitfinex","SOLUSD",1747230599990,5.62904587,177.65,177.61,1.6325]
["bitfinex","SOLUSD",1747230600181,5.62857488,177.67,177.61,1.6325]
["bitfinex","SOLUSD",1747230600378,138.0,177.69,177.61,7.2627784]
["bitfinex","SOLUSD",1747230600595,31.54,177.81,177.62,18.64964886]
["bitfinex","SOLUSD",1747230600596,5.62671823,177.73,177.62,18.64964886]
["bitfinex","SOLUSD",1747230600884,5.62671823,177.73,177.61,7.2627784]
["bitfinex","SOLUSD",1747230600885,28.88208236,177.7,177.63,30.98]
["bitfinex","SOLUSD",1747230601086,28.88208236,177.64,177.61,1.6325]
["bitfinex","SOLUSD",1747230601305,28.88208236,177.62,177.61,1.6325]
["bitfinex","SOLUSD",1747230601498,138.14216157,177.7,177.61,1.6325]
["bitfinex","SOLUSD",1747230601712,28.88208236,177.65,177.61,1.6325]
["bitfinex","SOLUSD",1747230601909,28.88208236,177.62,177.61,1.6325]
["bitfinex","SOLUSD",1747230602117,26.0,177.69,177.61,1.6325]
["bitfinex","SOLUSD",1747230602333,28.88208236,177.62,177.61,1.6325]
["bitfinex","SOLUSD",1747230602826,5.62777871,177.69,177.61,1.6325]
["bitfinex","SOLUSD",1747230603033,5.62587904,177.75,177.63,18.64964886]
["bitfinex","SOLUSD",1747230603199,28.88208236,177.74,177.64,31.54]
["bitfinex","SOLUSD",1747230603403,28.88208236,177.73,177.64,31.54]
["bitfinex","SOLUSD",1747230603588,34.5079614,177.75,177.64,31.54]
["bitfinex","SOLUSD",1747230603927,28.88208236,177.74,177.64,31.54]
["bitfinex","SOLUSD",1747230604214,28.88208236,177.71,177.64,31.54]
["bitfinex","SOLUSD",1747230604411,28.88208236,177.71,177.62,6.2659]
["bitfinex","SOLUSD",1747230604412,28.88208236,177.65,177.62,6.2659]
["bitfinex","SOLUSD",1747230604722,28.88208236,177.7,177.62,6.2659]
["bitfinex","SOLUSD",1747230604901,5.62777871,177.69,177.62,42.69585423]
["bitfinex","SOLUSD",1747230605093,28.88208236,177.71,177.62,42.69585423]
["bitfinex","SOLUSD",1747230605309,5.6265776,177.73,177.63,18.64964886]
["bitfinex","SOLUSD",1747230605507,0.9871,177.89,177.64,0.14216157]
["bitfinex","SOLUSD",1747230605508,19.68171849,177.83,177.64,0.14216157]
["bitfinex","SOLUSD",1747230605711,28.88208236,177.79,177.66,26.46364886]
["bitfinex","SOLUSD",1747230605924,28.88208236,177.78,177.66,26.46364886]
["bitfinex","SOLUSD",1747230606392,28.88208236,177.79,177.66,26.46364886]
["bitfinex","SOLUSD",1747230606596,5.62411916,177.81,177.67,19.69944278]
["bitfinex","SOLUSD",1747230606811,28.88208236,177.79,177.67,19.69944278]
["bitfinex","SOLUSD",1747230606986,5.62411916,177.81,177.68,0.14216157]
["bitfinex","SOLUSD",1747230607313,34.50479813,177.85,177.73,20.29114886]
["bitfinex","SOLUSD",1747230607521,28.88208236,177.83,177.74,30.76]
["bitfinex","SOLUSD",1747230607705,28.88208236,177.82,177.74,30.76]
["bitfinex","SOLUSD",1747230608027,19.67950519,177.85,177.74,30.76]
["bitfinex","SOLUSD",1747230608324,28.88208236,177.84,177.74,30.76]
["bitfinex","SOLUSD",1747230608685,5.62334814,177.83,177.74,30.76]
["bitfinex","SOLUSD",1747230609024,5.62274792,177.85,177.75,5.62587904]
["bitfinex","SOLUSD",1747230609186,28.88208236,177.86,177.75,19.69057664]
["bitfinex","SOLUSD",1747230609389,5.62236856,177.87,177.76,18.64964886]
["bitfinex","SOLUSD",1747230609589,28.88208236,177.84,177.75,5.62587904]
["bitfinex","SOLUSD",1747230609792,5.62236856,177.87,177.76,30.54]
["bitfinex","SOLUSD",1747230609993,28.88208236,177.81,177.75,30.54]
["bitfinex","SOLUSD",1747230610228,28.88208236,177.76,177.73,1.6415]
["bitfinex","SOLUSD",1747230610432,28.88208236,177.74,177.72,6.3555]
["bitfinex","SOLUSD",1747230610599,28.88208236,177.73,177.67,32.06]
["bitfinex","SOLUSD",1747230610794,28.88208236,177.75,177.67,32.06]
["bitfinex","SOLUSD",1747230611036,28.88208236,177.75,177.67,37.68820101]
["bitfinex","SOLUSD",1747230611242,28.88208236,177.71,177.67,32.06]
["bitfinex","SOLUSD",1747230611395,5.62492968,177.78,177.67,32.06]
["bitfinex","SOLUSD",1747230611396,28.88208236,177.69,177.67,32.06]
["bitfinex","SOLUSD",1747230611730,28.88208236,177.71,177.67,32.06]
["bitfinex","SOLUSD",1747230611900,28.88208236,177.7,177.67,32.06]
["bitfinex","SOLUSD",1747230612100,28.88208236,177.68,177.67,32.06]
["bitfinex","SOLUSD",1747230612300,28.88208236,177.7,177.67,32.06]
["bitfinex","SOLUSD",1747230612529,28.88208236,177.71,177.67,32.06]
["bitfinex","SOLUSD",1747230612706,28.88208236,177.75,177.67,32.06]
["bitfinex","SOLUSD",1747230612913,28.88208236,177.69,177.67,32.06]
["bitfinex","SOLUSD",1747230613233,28.88208236,177.68,177.67,32.06]
["bitfinex","SOLUSD",1747230613827,28.88208236,177.68,177.67,1.54]
["bitfinex","SOLUSD",1747230614395,26.0,177.67,177.61,7.667]
["bitfinex","SOLUSD",1747230614608,41.54577266,177.62,177.56,6.4942]
["bitfinex","SOLUSD",1747230614924,47.17703744,177.58,177.56,6.4942]
["bitfinex","SOLUSD",1747230615114,5.63126478,177.58,177.56,6.4942]
["bitfinex","SOLUSD",1747230615313,41.54577266,177.62,177.56,6.4942]
["bitfinex","SOLUSD",1747230615534,41.54577266,177.58,177.56,6.4942]
["bitfinex","SOLUSD",1747230615898,41.54577266,177.57,177.56,6.4942]
["bitfinex","SOLUSD",1747230616118,41.54577266,177.58,177.55,1.6288]
["bitfinex","SOLUSD",1747230617678,5.62651212,177.73,177.58,18.64964886]
["bitfinex","SOLUSD",1747230617800,41.54577266,177.68,177.59,60.84]
["bitfinex","SOLUSD",1747230618128,41.54577266,177.69,177.59,60.84]
["bitfinex","SOLUSD",1747230618309,41.54577266,177.67,177.59,60.84]
["bitfinex","SOLUSD",1747230618505,19.69279243,177.73,177.57,6.6469]
["bitfinex","SOLUSD",1747230618506,41.54577266,177.62,177.57,6.6469]
["bitfinex","SOLUSD",1747230618721,26.0,177.7,177.57,6.6469]
["bitfinex","SOLUSD",1747230618896,5.62904587,177.65,177.57,6.6469]
["bitfinex","SOLUSD",1747230619095,41.54577266,177.59,177.57,6.6469]
["bitfinex","SOLUSD",1747230619309,41.54577266,177.58,177.57,6.6469]
["bitfinex","SOLUSD",1747230619915,41.57141663,177.58,177.55,1.6288]
["bitfinex","SOLUSD",1747230620134,41.57141663,177.56,177.54,30.22]
["bitfinex","SOLUSD",1747230620323,47.84688994,177.65,177.52,6.5092]
["bitfinex","SOLUSD",1747230620324,41.57141663,177.58,177.52,6.5092]
["bitfinex","SOLUSD",1747230620505,41.57141663,177.6,177.52,12.14231601]
["bitfinex","SOLUSD",1747230621003,5.63087838,177.6,177.52,12.14231601]
["bitfinex","SOLUSD",1747230621340,41.57141663,177.63,177.52,12.14231601]
["bitfinex","SOLUSD",1747230621542,5.62936275,177.64,177.53,18.64964886]
["bitfinex","SOLUSD",1747230621745,41.57141663,177.66,177.55,18.64964886]
["bitfinex","SOLUSD",1747230621746,5.62909934,177.65,177.55,18.64964886]
["bitfinex","SOLUSD",1747230622043,5.62909934,177.65,177.56,30.04]
["bitfinex","SOLUSD",1747230622234,41.57141663,177.58,177.52,6.5092]
["bitfinex","SOLUSD",1747230622558,41.57141663,177.6,177.52,6.5092]
["bitfinex","SOLUSD",1747230622709,41.57141663,177.59,177.52,6.5092]
["bitfinex","SOLUSD",1747230622916,41.57141663,177.58,177.52,6.5092]
["bitfinex","SOLUSD",1747230623146,47.84694341,177.65,177.52,6.5092]
["bitfinex","SOLUSD",1747230623335,41.57141663,177.59,177.52,6.5092]
["bitfinex","SOLUSD",1747230623651,41.57141663,177.55,177.52,6.5092]
["bitfinex","SOLUSD",1747230623812,41.57141663,177.58,177.52,6.5092]
["bitfinex","SOLUSD",1747230624018,41.57141663,177.56,177.52,6.5092]
["bitfinex","SOLUSD",1747230624754,41.57141663,177.55,177.52,6.5092]
["bitfinex","SOLUSD",1747230624929,5.63253351,177.54,177.52,6.5092]
["bitfinex","SOLUSD",1747230625129,138.0,177.61,177.52,6.5092]
["bitfinex","SOLUSD",1747230625341,138.0,177.61,177.53,18.64964886]
["bitfinex","SOLUSD",1747230625519,41.57141663,177.6,177.52,6.5092]
["bitfinex","SOLUSD",1747230625727,5.63005552,177.62,177.52,6.5092]
["bitfinex","SOLUSD",1747230625728,41.57141663,177.53,177.52,6.5092]
["bitfinex","SOLUSD",1747230626139,41.57141663,177.53,177.5,1.647]
["bitfinex","SOLUSD",1747230626458,26.0,177.48,177.44,22.55681818]
["bitfinex","SOLUSD",1747230626635,41.57141663,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230626838,5.63475516,177.47,177.44,22.55681818]
["bitfinex","SOLUSD",1747230627344,41.57141663,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230627935,26.0,177.5,177.44,22.55681818]
["bitfinex","SOLUSD",1747230627936,14.08297614,177.52,177.44,22.55681818]
["bitfinex","SOLUSD",1747230628132,41.57141663,177.46,177.44,22.55681818]
["bitfinex","SOLUSD",1747230628454,19.71719902,177.51,177.44,22.55681818]
["bitfinex","SOLUSD",1747230628650,41.57141663,177.47,177.44,22.55681818]
["bitfinex","SOLUSD",1747230628838,19.71719902,177.51,177.44,22.55681818]
["bitfinex","SOLUSD",1747230629053,5.63348543,177.51,177.44,22.55681818]
["bitfinex","SOLUSD",1747230629253,41.57141663,177.46,177.44,22.55681818]
["bitfinex","SOLUSD",1747230629559,67.57141663,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230630275,41.57141663,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747230630583,5.63348543,177.51,177.44,22.55681818]
["bitfinex","SOLUSD",1747230630757,5.63321919,177.52,177.44,28.19251135]
["bitfinex","SOLUSD",1747230630942,41.57141663,177.57,177.44,28.19251135]
["bitfinex","SOLUSD",1747230630943,41.57141663,177.54,177.44,28.19251135]
["bitfinex","SOLUSD",1747230631142,5.63158191,177.57,177.45,8.69505073]
["bitfinex","SOLUSD",1747230631344,2.78614006,177.62,177.47,18.64964886]
["bitfinex","SOLUSD",1747230631544,5.62936275,177.64,177.49,18.64964886]
["bitfinex","SOLUSD",1747230631776,41.57141663,177.62,177.49,18.64964886]
["bitfinex","SOLUSD",1747230631969,41.57141663,177.61,177.49,18.64964886]
["bitfinex","SOLUSD",1747230632175,41.57141663,177.61,177.5,0.39855073]
["bitfinex","SOLUSD",1747230632355,41.57141663,177.62,177.52,18.64964886]
["bitfinex","SOLUSD",1747230632792,41.57141663,177.62,177.53,0.39855073]
["bitfinex","SOLUSD",1747230632952,47.20204726,177.6,177.53,0.39855073]
["bitfinex","SOLUSD",1747230633287,41.57141663,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230633447,41.57141663,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230634289,41.57141663,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230634575,41.57141663,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230634794,41.57141663,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230634947,41.57141663,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230635154,5.63094768,177.59,177.53,0.39855073]
["bitfinex","SOLUSD",1747230635469,41.57141663,177.57,177.53,0.39855073]
["bitfinex","SOLUSD",1747230636075,41.57141663,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230636283,19.7083169,177.59,177.53,0.39855073]
["bitfinex","SOLUSD",1747230636579,41.57141663,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230636875,26.0,177.56,177.53,0.39855073]
["bitfinex","SOLUSD",1747230637079,41.57141663,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230637281,5.63221627,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230637463,143.63221627,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230637976,41.57141663,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230639064,73.20395014,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230639259,73.34611171,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230639796,73.20395014,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230639994,5.63253351,177.54,177.53,0.39855073]
["bitfinex","SOLUSD",1747230640156,41.57141663,177.55,177.53,0.39855073]
["bitfinex","SOLUSD",1747230640487,138.0,177.61,177.53,6.03131168]
["bitfinex","SOLUSD",1747230640652,2.77916137,177.67,177.54,6.6013]
["bitfinex","SOLUSD",1747230640653,5.63030018,177.62,177.54,6.6013]
["bitfinex","SOLUSD",1747230640855,5.62936275,177.64,177.55,1.607]
["bitfinex","SOLUSD",1747230641094,41.57141663,177.67,177.56,5.63189907]
["bitfinex","SOLUSD",1747230641383,29.68,177.78,177.57,18.64964886]
["bitfinex","SOLUSD",1747230641603,22.55059473,177.77,177.6,18.64964886]
["bitfinex","SOLUSD",1747230641748,41.57141663,177.75,177.62,18.64964886]
["bitfinex","SOLUSD",1747230641952,19.68867709,177.77,177.63,29.68]
["bitfinex","SOLUSD",1747230642149,41.57141663,177.75,177.63,30.07855073]
["bitfinex","SOLUSD",1747230642352,41.57141663,177.77,177.66,18.64964886]
["bitfinex","SOLUSD",1747230642763,41.57141663,177.75,177.67,0.39855073]
["bitfinex","SOLUSD",1747230642979,5.62398065,177.81,177.68,29.6]
["bitfinex","SOLUSD",1747230643296,19.68393228,177.81,177.69,1.5048]
["bitfinex","SOLUSD",1747230643457,41.57141663,177.8,177.69,1.90335073]
["bitfinex","SOLUSD",1747230643784,41.57141663,177.75,177.7,29.54]
["bitfinex","SOLUSD",1747230644452,41.57141663,177.75,177.7,29.48]
["bitfinex","SOLUSD",1747230645187,5.62619556,177.74,177.7,29.48]
["bitfinex","SOLUSD",1747230645364,41.57141663,177.77,177.7,29.48]
["bitfinex","SOLUSD",1747230645571,55.63374433,177.78,177.7,29.48]
["bitfinex","SOLUSD",1747230645782,41.57141663,177.78,177.7,29.48]
["bitfinex","SOLUSD",1747230645993,47.19602993,177.79,177.7,29.48]
["bitfinex","SOLUSD",1747230646313,5.6246133,177.79,177.7,35.10730436]
["bitfinex","SOLUSD",1747230646599,5.6246133,177.79,177.7,29.48]
["bitfinex","SOLUSD",1747230646781,41.57141663,177.76,177.7,29.48]
["bitfinex","SOLUSD",1747230646957,14.06153326,177.79,177.7,29.48]
["bitfinex","SOLUSD",1747230647164,41.57141663,177.78,177.7,29.48]
["bitfinex","SOLUSD",1747230647497,14.06153326,177.79,177.7,29.48]
["bitfinex","SOLUSD",1747230647498,41.57141663,177.76,177.7,29.48]
["bitfinex","SOLUSD",1747230647660,41.57141663,177.74,177.7,29.48]
["bitfinex","SOLUSD",1747230647993,41.57141663,177.74,177.69,31.2448]
["bitfinex","SOLUSD",1747230648471,14.06153326,177.79,177.69,31.2448]
["bitfinex","SOLUSD",1747230648787,41.57141663,177.71,177.69,1.5048]
["bitfinex","SOLUSD",1747230649188,47.19887864,177.7,177.69,1.5048]
["bitfinex","SOLUSD",1747230649507,41.57141663,177.73,177.69,1.5048]
["bitfinex","SOLUSD",1747230649675,5.6252461,177.77,177.69,1.5048]
["bitfinex","SOLUSD",1747230649877,5.62366437,177.82,177.7,29.66]
["bitfinex","SOLUSD",1747230650387,5.62366437,177.82,177.71,6.4672]
["bitfinex","SOLUSD",1747230650964,5.62366437,177.82,177.72,18.64964886]
["bitfinex","SOLUSD",1747230651159,5.62303193,177.84,177.73,5.62651212]
["bitfinex","SOLUSD",1747230651595,47.19414665,177.85,177.74,18.64964886]
["bitfinex","SOLUSD",1747230651758,5.62273002,177.85,177.75,29.5]
["bitfinex","SOLUSD",1747230652165,5.62273002,177.85,177.76,1.6464]
["bitfinex","SOLUSD",1747230652663,41.57141663,177.87,177.77,5.6252461]
["bitfinex","SOLUSD",1747230652871,41.57141663,177.84,177.78,29.66]
["bitfinex","SOLUSD",1747230653066,14.05452721,177.88,177.78,29.66]
["bitfinex","SOLUSD",1747230653067,41.57141663,177.86,177.78,29.66]
["bitfinex","SOLUSD",1747230653592,41.57141663,177.85,177.78,29.66]
["bitfinex","SOLUSD",1747230653766,14.05452721,177.88,177.78,29.66]
["bitfinex","SOLUSD",1747230653961,41.57141663,177.85,177.79,29.38]
["bitfinex","SOLUSD",1747230654162,41.57141663,177.86,177.79,29.38]
["bitfinex","SOLUSD",1747230654664,5.62271577,177.85,177.79,29.38]
["bitfinex","SOLUSD",1747230655174,47.1941324,177.85,177.79,29.38]
["bitfinex","SOLUSD",1747230655373,5.62271577,177.85,177.79,29.38]
["bitfinex","SOLUSD",1747230655780,5.62271577,177.85,177.79,35.00454907]
["bitfinex","SOLUSD",1747230655980,55.62594384,177.88,177.8,6.5006]
["bitfinex","SOLUSD",1747230656572,5.62208354,177.87,177.8,6.5006]
["bitfinex","SOLUSD",1747230656773,47.19350017,177.87,177.8,6.5006]
["bitfinex","SOLUSD",1747230657386,5.62208354,177.87,177.8,12.12488119]
["bitfinex","SOLUSD",1747230657595,5.62208354,177.87,177.8,6.5006]
["bitfinex","SOLUSD",1747230657775,47.19350017,177.87,177.8,6.5006]
["bitfinex","SOLUSD",1747230657975,5.62208354,177.87,177.81,29.24]
["bitfinex","SOLUSD",1747230658364,5.62181141,177.88,177.81,29.24]
["bitfinex","SOLUSD",1747230658596,5.62145964,177.89,177.81,29.24]
["bitfinex","SOLUSD",1747230658979,5.62145964,177.89,177.81,34.86392162]
["bitfinex","SOLUSD",1747230659384,143.62119215,177.9,177.81,34.86392162]
["bitfinex","SOLUSD",1747230659608,138.0,177.9,177.82,18.64964886]
["bitfinex","SOLUSD",1747230660404,138.0,177.95,177.84,18.64964886]
["bitfinex","SOLUSD",1747230660708,143.61960629,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1747230660884,143.61960629,177.95,177.87,29.64]
["bitfinex","SOLUSD",1747230661079,8.48599539,178.0,177.88,18.64964886]
["bitfinex","SOLUSD",1747230661282,19.65408804,178.08,177.91,6.4408]
["bitfinex","SOLUSD",1747230661583,22.44532512,178.08,177.91,6.4408]
["bitfinex","SOLUSD",1747230661782,22.44532512,178.08,177.92,18.64964886]
["bitfinex","SOLUSD",1747230661990,5.61545372,178.08,177.96,18.64964886]
["bitfinex","SOLUSD",1747230662204,47.18687035,178.08,177.98,18.64964886]
["bitfinex","SOLUSD",1747230662383,5.61545372,178.08,177.98,18.64964886]
["bitfinex","SOLUSD",1747230662579,41.57141663,178.09,178.0,8.1361]
["bitfinex","SOLUSD",1747230662898,41.57141663,178.15,178.02,18.64964886]
["bitfinex","SOLUSD",1747230663280,41.57141663,178.2,178.02,18.64964886]
["bitfinex","SOLUSD",1747230663485,41.57141663,178.11,178.0,13.75401784]
["bitfinex","SOLUSD",1747230663690,41.57141663,178.11,178.01,58.16]
["bitfinex","SOLUSD",1747230663920,41.57141663,178.13,178.02,18.64964886]
["bitfinex","SOLUSD",1747230664215,41.57141663,178.08,178.03,29.08]
["bitfinex","SOLUSD",1747230664393,41.57141663,178.11,178.03,29.08]
["bitfinex","SOLUSD",1747230664606,41.57141663,178.07,178.0,8.1361]
["bitfinex","SOLUSD",1747230664898,41.57141663,178.06,178.01,29.1]
["bitfinex","SOLUSD",1747230665107,41.57141663,178.07,178.01,29.1]
["bitfinex","SOLUSD",1747230665412,41.57141663,178.02,178.0,8.1361]
["bitfinex","SOLUSD",1747230665710,41.57141663,178.01,178.0,8.1361]
["bitfinex","SOLUSD",1747230665892,41.57141663,178.01,177.94,6.4109]
["bitfinex","SOLUSD",1747230666095,41.57141663,178.02,177.94,6.4109]
["bitfinex","SOLUSD",1747230666317,0.14216157,178.06,177.94,6.4109]
["bitfinex","SOLUSD",1747230666536,41.57141663,177.99,177.94,6.4109]
["bitfinex","SOLUSD",1747230666742,47.19097268,177.95,177.94,6.4109]
["bitfinex","SOLUSD",1747230667041,41.57141663,177.98,177.94,6.4109]
["bitfinex","SOLUSD",1747230667342,54.22869086,178.03,177.94,6.4109]
["bitfinex","SOLUSD",1747230667343,41.57141663,177.96,177.94,6.4109]
["bitfinex","SOLUSD",1747230667734,41.57141663,177.95,177.94,6.4109]
["bitfinex","SOLUSD",1747230668132,41.57141663,177.95,177.93,1.6468]
["bitfinex","SOLUSD",1747230668430,5.61894294,177.97,177.93,1.6468]
["bitfinex","SOLUSD",1747230668740,57.12902678,178.12,177.93,7.26672323]
["bitfinex","SOLUSD",1747230668741,5.61576907,178.07,177.93,7.26672323]
["bitfinex","SOLUSD",1747230669048,0.28432314,178.05,177.93,1.6468]
["bitfinex","SOLUSD",1747230669222,41.57141663,178.0,177.93,1.6468]
["bitfinex","SOLUSD",1747230669429,41.57141663,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230669624,41.57141663,178.0,177.93,1.6468]
["bitfinex","SOLUSD",1747230669832,41.57141663,177.99,177.93,1.6468]
["bitfinex","SOLUSD",1747230670032,41.57141663,178.02,177.93,1.6468]
["bitfinex","SOLUSD",1747230670271,0.28432314,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230670416,41.57141663,177.95,177.93,1.6468]
["bitfinex","SOLUSD",1747230670615,41.57141663,177.96,177.93,1.6468]
["bitfinex","SOLUSD",1747230670843,41.57141663,177.98,177.93,1.6468]
["bitfinex","SOLUSD",1747230671039,5.61766192,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230671342,47.18907855,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230671840,41.57141663,178.0,177.93,1.6468]
["bitfinex","SOLUSD",1747230672018,47.18907855,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230672222,19.66181674,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230672531,41.57141663,177.95,177.93,1.6468]
["bitfinex","SOLUSD",1747230672767,5.61766192,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230673050,41.57141663,178.0,177.93,1.6468]
["bitfinex","SOLUSD",1747230673245,5.61766192,178.01,177.93,7.26687474]
["bitfinex","SOLUSD",1747230673611,47.18907855,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230673815,41.57141663,178.0,177.93,1.6468]
["bitfinex","SOLUSD",1747230674020,41.57141663,177.97,177.93,1.6468]
["bitfinex","SOLUSD",1747230674232,179.57141663,177.96,177.93,1.6468]
["bitfinex","SOLUSD",1747230674413,138.0,177.96,177.93,1.6468]
["bitfinex","SOLUSD",1747230675518,5.30239169,177.99,177.93,1.6468]
["bitfinex","SOLUSD",1747230675820,138.0,178.0,177.93,7.26682417]
["bitfinex","SOLUSD",1747230676019,41.57141663,178.03,177.93,7.26682417]
["bitfinex","SOLUSD",1747230676421,41.57141663,178.01,177.93,1.6468]
["bitfinex","SOLUSD",1747230676721,5.61892453,177.97,177.93,1.6468]
["bitfinex","SOLUSD",1747230676938,47.19034116,177.97,177.93,1.6468]
["bitfinex","SOLUSD",1747230677317,5.61892453,177.97,177.93,1.6468]
["bitfinex","SOLUSD",1747230677518,138.0,178.02,177.93,7.26694872]
["bitfinex","SOLUSD",1747230677790,41.57141663,178.05,177.93,21.317418]
["bitfinex","SOLUSD",1747230677923,41.57141663,178.05,177.94,18.64964886]
["bitfinex","SOLUSD",1747230678661,5.61513841,178.09,177.96,18.64964886]
["bitfinex","SOLUSD",1747230678947,41.57141663,178.1,177.98,18.64964886]
["bitfinex","SOLUSD",1747230679166,41.57141663,178.12,178.01,1.5609]
["bitfinex","SOLUSD",1747230679356,19.64636541,178.15,178.01,1.5609]
["bitfinex","SOLUSD",1747230679357,5.61324726,178.15,178.03,6.043]
["bitfinex","SOLUSD",1747230679850,41.57141663,178.11,178.03,6.043]
["bitfinex","SOLUSD",1747230680340,41.57141663,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230680525,5.61513841,178.09,178.03,6.043]
["bitfinex","SOLUSD",1747230681042,5.61487528,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230681631,47.18629191,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230681829,41.57141663,178.08,178.03,6.043]
["bitfinex","SOLUSD",1747230682163,19.65193311,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230682358,5.61487528,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230682563,14.03484739,178.13,178.03,6.043]
["bitfinex","SOLUSD",1747230683025,41.57141663,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230683226,41.57141663,178.11,178.03,6.043]
["bitfinex","SOLUSD",1747230683453,41.57141663,178.1,178.03,6.043]
["bitfinex","SOLUSD",1747230683758,41.57141663,178.09,178.03,6.043]
["bitfinex","SOLUSD",1747230684179,41.57141663,178.06,178.03,6.043]
["bitfinex","SOLUSD",1747230684336,41.57141663,178.04,178.01,1.5609]
["bitfinex","SOLUSD",1747230684529,19.65298444,178.09,178.01,1.5609]
["bitfinex","SOLUSD",1747230684725,41.57141663,178.02,178.01,1.5609]
["bitfinex","SOLUSD",1747230684931,19.65298444,178.09,178.01,1.5609]
["bitfinex","SOLUSD",1747230685233,41.57141663,178.02,178.01,1.5609]
["bitfinex","SOLUSD",1747230685435,14.03784603,178.09,178.01,1.5609]
["bitfinex","SOLUSD",1747230685643,41.57141663,178.03,178.01,1.5609]
["bitfinex","SOLUSD",1747230686068,41.57141663,178.02,177.98,6.3147]
["bitfinex","SOLUSD",1747230686234,41.57141663,178.0,177.98,6.3147]
["bitfinex","SOLUSD",1747230686574,41.57141663,177.99,177.98,6.3147]
["bitfinex","SOLUSD",1747230686731,41.57141663,177.99,177.95,1.6187]
["bitfinex","SOLUSD",1747230686940,41.57141663,177.97,177.95,1.6187]
["bitfinex","SOLUSD",1747230687356,5.61766192,178.01,177.95,1.6187]
["bitfinex","SOLUSD",1747230687560,47.18907855,178.01,177.95,1.6187]
["bitfinex","SOLUSD",1747230687737,5.61766192,178.01,177.95,7.23824967]
["bitfinex","SOLUSD",1747230687947,47.18907855,178.01,177.95,1.6187]
["bitfinex","SOLUSD",1747230688127,5.61766192,178.01,177.95,1.6187]
["bitfinex","SOLUSD",1747230688458,41.57141663,178.08,177.96,29.04]
["bitfinex","SOLUSD",1747230688669,5.61450788,178.11,177.99,6.2372]
["bitfinex","SOLUSD",1747230688837,5.61450788,178.11,178.0,54.7]
["bitfinex","SOLUSD",1747230689037,5.61418811,178.13,178.02,1.5959]
["bitfinex","SOLUSD",1747230689432,5.61230216,178.18,178.04,26.0]
["bitfinex","SOLUSD",1747230689655,41.57141663,178.14,178.05,29.04]
["bitfinex","SOLUSD",1747230690661,41.57141663,178.11,178.05,29.04]
["bitfinex","SOLUSD",1747230691177,41.57141663,178.1,178.02,1.5959]
["bitfinex","SOLUSD",1747230691469,41.57141663,178.11,178.02,1.5959]
["bitfinex","SOLUSD",1747230691640,41.57141663,178.1,178.03,28.56]
["bitfinex","SOLUSD",1747230691844,47.70724587,178.17,178.03,28.56]
["bitfinex","SOLUSD",1747230691845,41.57141663,178.08,178.03,28.56]
["bitfinex","SOLUSD",1747230692565,5.61576907,178.07,178.03,28.56]
["bitfinex","SOLUSD",1747230692814,41.57141663,178.11,178.03,28.56]
["bitfinex","SOLUSD",1747230692950,41.57141663,178.08,178.03,28.56]
["bitfinex","SOLUSD",1747230693339,41.57141663,178.09,178.03,28.56]
["bitfinex","SOLUSD",1747230693534,73.70992364,178.16,178.03,28.56]
["bitfinex","SOLUSD",1747230693781,41.57141663,178.1,178.03,28.56]
["bitfinex","SOLUSD",1747230694074,19.64526267,178.16,178.03,34.17697073]
["bitfinex","SOLUSD",1747230694284,41.57141663,178.13,178.03,34.17697073]
["bitfinex","SOLUSD",1747230694779,41.57141663,178.11,178.03,28.56]
["bitfinex","SOLUSD",1747230694942,41.57141663,178.1,178.03,28.56]
["bitfinex","SOLUSD",1747230695348,41.57141663,178.1,178.03,34.1770263]
["bitfinex","SOLUSD",1747230695649,41.57141663,178.12,178.03,34.1770263]
["bitfinex","SOLUSD",1747230696252,41.57141663,178.12,177.98,44.64964886]
["bitfinex","SOLUSD",1747230696253,26.0,178.08,177.96,1.6367]
["bitfinex","SOLUSD",1747230696455,41.57141663,177.99,177.96,1.6367]
["bitfinex","SOLUSD",1747230696670,47.18907855,178.01,177.96,1.6367]
["bitfinex","SOLUSD",1747230696872,5.61766192,178.01,177.96,1.6367]
["bitfinex","SOLUSD",1747230697180,5.61703083,178.03,177.96,1.6367]
["bitfinex","SOLUSD",1747230697496,47.18844746,178.03,177.96,1.6367]
["bitfinex","SOLUSD",1747230697693,5.61703083,178.03,177.97,28.9]
["bitfinex","SOLUSD",1747230697881,47.1871857,178.07,177.97,28.9]
["bitfinex","SOLUSD",1747230698183,41.57141663,178.04,177.96,1.6367]
["bitfinex","SOLUSD",1747230698385,67.57141663,178.04,177.96,30.5167]
["bitfinex","SOLUSD",1747230698589,5.61608446,178.06,177.96,30.5167]
["bitfinex","SOLUSD",1747230698803,47.18750109,178.06,177.96,30.5167]
["bitfinex","SOLUSD",1747230699089,41.57141663,178.04,177.96,30.5167]
["bitfinex","SOLUSD",1747230699271,41.57141663,178.05,177.96,36.13587154]
["bitfinex","SOLUSD",1747230699803,5.6138775,178.13,177.97,18.64964886]
["bitfinex","SOLUSD",1747230699959,41.57141663,178.12,177.97,18.64964886]
["bitfinex","SOLUSD",1747230700166,41.57141663,178.12,177.99,18.64964886]
["bitfinex","SOLUSD",1747230700790,41.57141663,178.11,177.99,24.26794202]
["bitfinex","SOLUSD",1747230701383,19.64857126,178.13,177.99,24.26794202]
["bitfinex","SOLUSD",1747230701562,41.57141663,178.09,177.99,24.26794202]
["bitfinex","SOLUSD",1747230701762,5.61545372,178.08,177.99,24.26794202]
["bitfinex","SOLUSD",1747230701992,5.61518913,178.09,177.99,24.26794202]
["bitfinex","SOLUSD",1747230702469,26.0,178.15,177.99,24.26794202]
["bitfinex","SOLUSD",1747230702672,26.0,178.15,177.99,64.31367492]
["bitfinex","SOLUSD",1747230702673,41.57141663,178.13,177.99,64.31367492]
["bitfinex","SOLUSD",1747230702987,41.57141663,178.1,177.99,38.31367492]
["bitfinex","SOLUSD",1747230703566,41.57141663,178.11,177.99,38.31367492]
["bitfinex","SOLUSD",1747230703783,5.6146239,178.11,177.99,38.31367492]
["bitfinex","SOLUSD",1747230704096,41.57141663,178.15,178.03,6.2128]
["bitfinex","SOLUSD",1747230704299,41.57141663,178.14,178.05,18.64964886]
["bitfinex","SOLUSD",1747230704790,41.57141663,178.15,178.05,18.64964886]
["bitfinex","SOLUSD",1747230704991,5.61261716,178.17,178.05,18.64964886]
["bitfinex","SOLUSD",1747230705221,47.18403379,178.17,178.05,18.64964886]
["bitfinex","SOLUSD",1747230705380,5.61261716,178.17,178.05,18.64964886]
["bitfinex","SOLUSD",1747230705568,14.02771399,178.22,178.07,18.64964886]
["bitfinex","SOLUSD",1747230705769,5.61169737,178.2,178.11,18.64964886]
["bitfinex","SOLUSD",1747230705972,5.61169737,178.2,178.12,57.02]
["bitfinex","SOLUSD",1747230706192,47.183114,178.2,178.12,57.02]
["bitfinex","SOLUSD",1747230706704,5.61169737,178.2,178.12,57.02]
["bitfinex","SOLUSD",1747230707066,5.61169737,178.2,178.12,62.63409609]
["bitfinex","SOLUSD",1747230707262,5.61169737,178.2,178.12,57.02]
["bitfinex","SOLUSD",1747230707498,73.183114,178.2,178.08,34.7459]
["bitfinex","SOLUSD",1747230707841,41.57141663,178.14,178.08,34.7259]
["bitfinex","SOLUSD",1747230708471,41.57141663,178.13,178.08,34.7259]
["bitfinex","SOLUSD",1747230708804,41.57141663,178.12,178.08,34.7259]
["bitfinex","SOLUSD",1747230709098,41.57141663,178.2,178.08,34.7259]
["bitfinex","SOLUSD",1747230709406,41.57141663,178.19,178.09,18.64964886]
["bitfinex","SOLUSD",1747230709617,41.57141663,178.18,178.09,18.64964886]
["bitfinex","SOLUSD",1747230709964,31.61072771,178.23,178.09,18.64964886]
["bitfinex","SOLUSD",1747230710182,5.61261716,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1747230710391,5.61167227,178.2,178.11,18.64964886]
["bitfinex","SOLUSD",1747230710609,19.63203947,178.28,178.13,18.64964886]
["bitfinex","SOLUSD",1747230710800,41.57141663,178.24,178.14,28.52]
["bitfinex","SOLUSD",1747230711165,22.4197959,178.28,178.14,28.52]
["bitfinex","SOLUSD",1747230711408,41.57141663,178.24,178.14,28.52]
["bitfinex","SOLUSD",1747230711611,41.57141663,178.22,178.14,28.52]
["bitfinex","SOLUSD",1747230711810,41.57141663,178.21,178.14,28.52]
["bitfinex","SOLUSD",1747230712283,47.1830889,178.2,178.15,28.14]
["bitfinex","SOLUSD",1747230712479,5.61167227,178.2,178.15,28.14]
["bitfinex","SOLUSD",1747230712777,41.57141663,178.19,178.14,56.6]
["bitfinex","SOLUSD",1747230712981,41.57141663,178.17,178.14,56.6]
["bitfinex","SOLUSD",1747230713176,19.64085296,178.2,178.14,56.6]
["bitfinex","SOLUSD",1747230713381,41.57141663,178.18,178.14,56.6]
["bitfinex","SOLUSD",1747230713577,41.57141663,178.16,178.14,56.6]
["bitfinex","SOLUSD",1747230713782,41.57141663,178.18,178.14,28.08]
["bitfinex","SOLUSD",1747230713985,41.57141663,178.19,178.14,28.08]
["bitfinex","SOLUSD",1747230714179,47.1830889,178.2,178.14,28.08]
["bitfinex","SOLUSD",1747230716002,41.57141663,178.17,178.12,29.4609]
["bitfinex","SOLUSD",1747230716209,5.61261716,178.17,178.12,29.4609]
["bitfinex","SOLUSD",1747230716510,5.61135738,178.21,178.12,35.07497311]
["bitfinex","SOLUSD",1747230716690,41.57141663,178.2,178.12,35.07497311]
["bitfinex","SOLUSD",1747230717012,5.61135738,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747230717013,47.18277401,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747230717315,5.61135738,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747230717497,41.57141663,178.2,178.12,29.4609]
["bitfinex","SOLUSD",1747230717927,47.18277401,178.21,178.12,29.4609]
["bitfinex","SOLUSD",1747230718794,41.57141663,178.2,178.12,35.07500991]
["bitfinex","SOLUSD",1747230719014,5.61135738,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747230719512,41.57141663,178.2,178.13,18.64964886]
["bitfinex","SOLUSD",1747230719682,41.57141663,178.18,178.12,1.6009]
["bitfinex","SOLUSD",1747230719881,41.57141663,178.19,178.12,29.2209]
["bitfinex","SOLUSD",1747230720524,19.63682032,178.24,178.13,18.64964886]
["bitfinex","SOLUSD",1747230720691,185.18182955,178.24,178.13,18.64964886]
["bitfinex","SOLUSD",1747230720891,41.57141663,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747230721093,41.57141663,178.2,178.12,34.83503972]
["bitfinex","SOLUSD",1747230721323,41.57141663,178.2,178.12,29.2209]
["bitfinex","SOLUSD",1747230721497,41.57141663,178.22,178.13,18.64964886]
["bitfinex","SOLUSD",1747230721698,138.0,178.24,178.17,18.64964886]
["bitfinex","SOLUSD",1747230721922,138.0,178.29,178.2,18.64964886]
["bitfinex","SOLUSD",1747230722217,138.0,178.29,178.19,1.565]
["bitfinex","SOLUSD",1747230722218,138.0,178.29,178.23,18.64964886]
["bitfinex","SOLUSD",1747230722438,138.0,178.29,178.24,5.61041292]
["bitfinex","SOLUSD",1747230722727,129.6668,178.29,178.24,5.61041292]
["bitfinex","SOLUSD",1747230723015,129.6668,178.35,178.25,18.64964886]
["bitfinex","SOLUSD",1747230723190,129.6668,178.35,178.28,18.64964886]
["bitfinex","SOLUSD",1747230723390,5.60538116,178.4,178.31,18.64964886]
["bitfinex","SOLUSD",1747230723619,5.60538116,178.4,178.3,6.5196]
["bitfinex","SOLUSD",1747230723620,41.57141663,178.39,178.3,6.5196]
["bitfinex","SOLUSD",1747230723816,47.17679779,178.4,178.32,27.62]
["bitfinex","SOLUSD",1747230723992,129.6668,178.39,178.32,27.62]
["bitfinex","SOLUSD",1747230724427,135.27276843,178.39,178.32,27.62]
["bitfinex","SOLUSD",1747230725226,129.6668,178.39,178.32,33.22779881]
["bitfinex","SOLUSD",1747230725528,129.6668,178.46,178.35,26.0]
["bitfinex","SOLUSD",1747230725708,171.23821663,178.46,178.35,26.0]
["bitfinex","SOLUSD",1747230725909,129.6668,178.46,178.35,26.0]
["bitfinex","SOLUSD",1747230726115,47.17522722,178.45,178.33,18.64964886]
["bitfinex","SOLUSD",1747230726297,41.57141663,178.39,178.34,27.62]
["bitfinex","SOLUSD",1747230726794,41.57141663,178.38,178.34,27.62]
["bitfinex","SOLUSD",1747230727003,41.57141663,178.4,178.34,27.62]
["bitfinex","SOLUSD",1747230727218,19.6166349,178.42,178.34,27.62]
["bitfinex","SOLUSD",1747230727418,41.57141663,178.41,178.34,27.62]
["bitfinex","SOLUSD",1747230727625,41.57141663,178.39,178.34,27.62]
["bitfinex","SOLUSD",1747230727827,5.60475283,178.42,178.34,27.62]
["bitfinex","SOLUSD",1747230727995,5.60475283,178.42,178.34,33.22723143]
["bitfinex","SOLUSD",1747230728195,5.6044796,178.43,178.34,33.22723143]
["bitfinex","SOLUSD",1747230728392,135.27097211,178.44,178.34,33.22723143]
["bitfinex","SOLUSD",1747230728692,135.27097211,178.44,178.34,27.62]
["bitfinex","SOLUSD",1747230728892,41.57141663,178.42,178.33,31.60757529]
["bitfinex","SOLUSD",1747230729126,135.27097211,178.44,178.34,27.6]
["bitfinex","SOLUSD",1747230729303,41.57141663,178.4,178.34,27.6]
["bitfinex","SOLUSD",1747230729722,135.27097211,178.44,178.35,27.6]
["bitfinex","SOLUSD",1747230729931,129.6668,178.44,178.36,20.19704886]
["bitfinex","SOLUSD",1747230730102,129.6668,178.44,178.37,6.1237]
["bitfinex","SOLUSD",1747230730304,129.6668,178.44,178.38,18.64964886]
["bitfinex","SOLUSD",1747230730522,129.6668,178.44,178.39,5.60569538]
["bitfinex","SOLUSD",1747230731508,129.6668,178.44,178.38,18.64964886]
["bitfinex","SOLUSD",1747230731711,135.27099725,178.44,178.37,6.1237]
["bitfinex","SOLUSD",1747230732151,129.6668,178.43,178.38,27.6]
["bitfinex","SOLUSD",1747230732504,5.60475283,178.42,178.38,27.6]
["bitfinex","SOLUSD",1747230732733,41.57141663,178.39,178.32,6.4799]
["bitfinex","SOLUSD",1747230732943,129.6668,178.38,178.32,6.4799]
["bitfinex","SOLUSD",1747230733239,129.6668,178.42,178.33,18.64964886]
["bitfinex","SOLUSD",1747230733399,129.6668,178.42,178.33,44.64964886]
["bitfinex","SOLUSD",1747230733830,129.6668,178.42,178.33,27.6]
["bitfinex","SOLUSD",1747230734215,129.6668,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747230734415,129.6668,178.42,178.34,44.64964886]
["bitfinex","SOLUSD",1747230734625,129.6668,178.42,178.36,18.64964886]
["bitfinex","SOLUSD",1747230735447,47.17459923,178.47,178.36,18.64964886]
["bitfinex","SOLUSD",1747230735737,135.26972409,178.48,178.39,1.6006]
["bitfinex","SOLUSD",1747230735938,41.57141663,178.46,178.39,1.6006]
["bitfinex","SOLUSD",1747230736141,135.26972409,178.48,178.39,1.6006]
["bitfinex","SOLUSD",1747230736331,135.26972409,178.48,178.4,6.0512]
["bitfinex","SOLUSD",1747230736513,135.26972409,178.48,178.41,27.6]
["bitfinex","SOLUSD",1747230736709,129.6668,178.48,178.41,33.20477504]
["bitfinex","SOLUSD",1747230736940,135.26969401,178.48,178.41,33.20477504]
["bitfinex","SOLUSD",1747230737447,129.6668,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1747230738139,129.6668,178.53,178.42,44.64964886]
["bitfinex","SOLUSD",1747230738311,129.6668,178.53,178.46,18.64964886]
["bitfinex","SOLUSD",1747230738710,135.2681773,178.53,178.47,27.58]
["bitfinex","SOLUSD",1747230739945,5.60078538,178.55,178.47,33.18314689]
["bitfinex","SOLUSD",1747230740116,5.59973121,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747230740441,5.59973121,178.58,178.51,27.58]
["bitfinex","SOLUSD",1747230740608,47.17208871,178.55,178.51,27.58]
["bitfinex","SOLUSD",1747230741015,5.60067208,178.55,178.51,27.58]
["bitfinex","SOLUSD",1747230741314,13.99932803,178.58,178.51,27.58]
["bitfinex","SOLUSD",1747230741315,5.59973121,178.58,178.51,27.58]
["bitfinex","SOLUSD",1747230741827,47.17114784,178.58,178.51,27.58]
["bitfinex","SOLUSD",1747230742143,129.6668,178.57,178.49,7.7744]
["bitfinex","SOLUSD",1747230742345,41.57141663,178.54,178.49,7.7744]
["bitfinex","SOLUSD",1747230742646,5.60035842,178.56,178.49,13.37691536]
["bitfinex","SOLUSD",1747230742956,5.60035842,178.56,178.49,7.7744]
["bitfinex","SOLUSD",1747230743312,41.57141663,178.55,178.49,7.7744]
["bitfinex","SOLUSD",1747230743745,41.57141663,178.54,178.49,7.7744]
["bitfinex","SOLUSD",1747230743936,19.60125447,178.56,178.49,7.7744]
["bitfinex","SOLUSD",1747230744114,41.57141663,178.53,178.49,7.7744]
["bitfinex","SOLUSD",1747230744758,5.60098577,178.54,178.49,7.7744]
["bitfinex","SOLUSD",1747230745450,41.57141663,178.52,178.49,7.7744]
["bitfinex","SOLUSD",1747230745638,5.60098577,178.54,178.49,7.7744]
["bitfinex","SOLUSD",1747230745819,41.57141663,178.53,178.49,7.7744]
["bitfinex","SOLUSD",1747230746013,47.1724024,178.54,178.49,7.7744]
["bitfinex","SOLUSD",1747230746213,5.60071551,178.55,178.49,7.7744]
["bitfinex","SOLUSD",1747230746843,47.17258117,178.54,178.49,7.7744]
["bitfinex","SOLUSD",1747230747047,41.57141663,178.53,178.49,7.7744]
["bitfinex","SOLUSD",1747230747533,41.57141663,178.5,178.44,7.7771]
["bitfinex","SOLUSD",1747230747867,41.57141663,178.47,178.44,7.7771]
["bitfinex","SOLUSD",1747230748048,41.57141663,178.48,178.44,7.7771]
["bitfinex","SOLUSD",1747230748837,41.57141663,178.49,178.44,7.7771]
["bitfinex","SOLUSD",1747230749450,5.60224089,178.5,178.44,7.7771]
["bitfinex","SOLUSD",1747230749957,47.17365752,178.5,178.44,7.7771]
["bitfinex","SOLUSD",1747230750261,41.57141663,178.49,178.44,7.7771]
["bitfinex","SOLUSD",1747230750632,41.57141663,178.48,178.44,7.7771]
["bitfinex","SOLUSD",1747230751242,5.60192706,178.51,178.44,7.7771]
["bitfinex","SOLUSD",1747230751433,47.17334369,178.51,178.44,7.7771]
["bitfinex","SOLUSD",1747230751637,41.57141663,178.49,178.44,7.7771]
["bitfinex","SOLUSD",1747230752526,41.57141663,178.47,178.44,7.7771]
["bitfinex","SOLUSD",1747230752759,5.60412463,178.44,178.39,7.6655]
["bitfinex","SOLUSD",1747230752965,171.23821663,178.43,178.39,7.6655]
["bitfinex","SOLUSD",1747230753130,129.6668,178.43,178.39,13.27107588]
["bitfinex","SOLUSD",1747230753330,129.6668,178.43,178.39,7.6655]
["bitfinex","SOLUSD",1747230754656,129.6668,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747230754834,129.6668,178.48,178.44,18.64964886]
["bitfinex","SOLUSD",1747230755034,41.57141663,178.52,178.44,18.64964886]
["bitfinex","SOLUSD",1747230755240,5.6012995,178.53,178.44,51.81372067]
["bitfinex","SOLUSD",1747230755635,135.26777638,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230755964,176.83919301,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230756139,135.26777638,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230756533,129.6668,178.55,178.5,18.64964886]
["bitfinex","SOLUSD",1747230756764,129.6668,178.55,178.52,18.64964886]
["bitfinex","SOLUSD",1747230757070,5.60010456,178.57,178.5,18.64964886]
["bitfinex","SOLUSD",1747230757234,41.57141663,178.6,178.5,44.64964886]
["bitfinex","SOLUSD",1747230757435,41.57141663,178.61,178.5,44.64964886]
["bitfinex","SOLUSD",1747230757632,5.59847721,178.62,178.5,44.64964886]
["bitfinex","SOLUSD",1747230757855,41.57141663,178.6,178.5,44.64964886]
["bitfinex","SOLUSD",1747230758050,41.57141663,178.61,178.5,44.64964886]
["bitfinex","SOLUSD",1747230758250,135.26503656,178.63,178.54,18.64964886]
["bitfinex","SOLUSD",1747230758569,5.59722377,178.66,178.56,44.64964886]
["bitfinex","SOLUSD",1747230758857,47.1686404,178.66,178.58,18.64964886]
["bitfinex","SOLUSD",1747230759057,5.59722377,178.66,178.58,18.64964886]
["bitfinex","SOLUSD",1747230759258,47.1686404,178.66,178.57,18.64964886]
["bitfinex","SOLUSD",1747230759755,5.59628406,178.69,178.6,18.64964886]
["bitfinex","SOLUSD",1747230759970,5.59628406,178.69,178.61,1.5599]
["bitfinex","SOLUSD",1747230760385,47.16770069,178.69,178.61,1.5599]
["bitfinex","SOLUSD",1747230760547,5.59628406,178.69,178.62,18.64964886]
["bitfinex","SOLUSD",1747230760748,5.59659726,178.68,178.63,27.56]
["bitfinex","SOLUSD",1747230760944,13.98869196,178.72,178.63,27.56]
["bitfinex","SOLUSD",1747230760945,41.57141663,178.7,178.63,27.56]
["bitfinex","SOLUSD",1747230761362,5.59565776,178.71,178.63,27.56]
["bitfinex","SOLUSD",1747230761769,41.57141663,178.7,178.63,27.56]
["bitfinex","SOLUSD",1747230762075,5.59565776,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747230762242,5.59471858,178.74,178.64,18.64964886]
["bitfinex","SOLUSD",1747230762442,41.57141663,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747230762638,41.57141663,178.73,178.64,18.64964886]
["bitfinex","SOLUSD",1747230762842,47.1667613,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747230763150,41.57141663,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747230763342,41.57141663,178.7,178.63,27.56]
["bitfinex","SOLUSD",1747230763660,19.58370635,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747230763866,41.57141663,178.68,178.61,20.20954886]
["bitfinex","SOLUSD",1747230764040,41.57141663,178.67,178.63,27.54]
["bitfinex","SOLUSD",1747230764234,41.57141663,178.66,178.63,27.54]
["bitfinex","SOLUSD",1747230764440,0.28432314,178.71,178.61,1.5599]
["bitfinex","SOLUSD",1747230764441,41.57141663,178.64,178.61,1.5599]
["bitfinex","SOLUSD",1747230764675,0.28432314,178.68,178.59,33.9321]
["bitfinex","SOLUSD",1747230764676,41.57141663,178.62,178.59,61.4721]
["bitfinex","SOLUSD",1747230764838,47.17012996,178.62,178.59,33.9321]
["bitfinex","SOLUSD",1747230765036,41.57141663,178.6,178.59,27.54]
["bitfinex","SOLUSD",1747230765633,41.57141663,178.6,178.54,6.0613]
["bitfinex","SOLUSD",1747230765866,41.57141663,178.55,178.51,27.54]
["bitfinex","SOLUSD",1747230766067,0.28432314,178.6,178.51,27.54]
["bitfinex","SOLUSD",1747230766235,41.57141663,178.56,178.51,27.54]
["bitfinex","SOLUSD",1747230766435,41.57141663,178.54,178.49,211.2864]
["bitfinex","SOLUSD",1747230766754,41.57141663,178.52,178.49,1.5864]
["bitfinex","SOLUSD",1747230766943,5.60192706,178.51,178.49,1.5864]
["bitfinex","SOLUSD",1747230767138,41.57141663,178.53,178.49,1.5864]
["bitfinex","SOLUSD",1747230767557,47.17273297,178.53,178.49,1.5864]
["bitfinex","SOLUSD",1747230767862,41.57141663,178.53,178.49,1.5864]
["bitfinex","SOLUSD",1747230768069,41.57141663,178.54,178.49,1.5864]
["bitfinex","SOLUSD",1747230768274,0.28432314,178.61,178.5,18.64964886]
["bitfinex","SOLUSD",1747230768472,41.57141663,178.56,178.49,1.5864]
["bitfinex","SOLUSD",1747230768771,41.57141663,178.54,178.49,1.5864]
["bitfinex","SOLUSD",1747230769074,47.17263595,178.54,178.49,1.5864]
["bitfinex","SOLUSD",1747230769273,41.57141663,178.52,178.49,1.5864]
["bitfinex","SOLUSD",1747230769564,41.57141663,178.52,178.48,6.0843]
["bitfinex","SOLUSD",1747230769974,5.60061757,178.56,178.48,6.0843]
["bitfinex","SOLUSD",1747230770139,41.57141663,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747230770335,41.57141663,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747230770560,41.57141663,178.59,178.52,18.64964886]
["bitfinex","SOLUSD",1747230770765,5.59910414,178.6,178.5,27.54]
["bitfinex","SOLUSD",1747230770766,41.57141663,178.56,178.5,27.54]
["bitfinex","SOLUSD",1747230770947,41.57141663,178.54,178.5,27.54]
["bitfinex","SOLUSD",1747230771274,41.57141663,178.54,178.49,27.54]
["bitfinex","SOLUSD",1747230771489,44.64964886,178.62,178.5,18.64964886]
["bitfinex","SOLUSD",1747230771490,26.0,178.62,178.5,18.64964886]
["bitfinex","SOLUSD",1747230771657,41.57141663,178.6,178.5,18.64964886]
["bitfinex","SOLUSD",1747230771976,5.59879066,178.61,178.52,18.64964886]
["bitfinex","SOLUSD",1747230772190,41.57141663,178.6,178.52,18.64964886]
["bitfinex","SOLUSD",1747230772486,5.59879066,178.61,178.52,18.64964886]
["bitfinex","SOLUSD",1747230772785,5.59879066,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747230772786,47.17083429,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747230772952,41.57141663,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747230773284,41.57141663,178.58,178.48,6.0843]
["bitfinex","SOLUSD",1747230773285,41.57141663,178.55,178.51,27.54]
["bitfinex","SOLUSD",1747230773449,19.59796181,178.59,178.51,27.54]
["bitfinex","SOLUSD",1747230773450,41.57141663,178.56,178.51,27.54]
["bitfinex","SOLUSD",1747230773988,41.57141663,178.54,178.51,27.54]
["bitfinex","SOLUSD",1747230774357,41.57141663,178.55,178.51,27.54]
["bitfinex","SOLUSD",1747230774658,41.57141663,178.54,178.51,27.54]
["bitfinex","SOLUSD",1747230774957,47.17238506,178.55,178.51,27.54]
["bitfinex","SOLUSD",1747230775566,41.57141663,178.57,178.51,27.54]
["bitfinex","SOLUSD",1747230775895,5.59973121,178.58,178.51,27.54]
["bitfinex","SOLUSD",1747230776058,41.57141663,178.57,178.51,27.54]
["bitfinex","SOLUSD",1747230776883,5.60067208,178.55,178.51,27.54]
["bitfinex","SOLUSD",1747230777987,41.57141663,178.56,178.51,27.54]
["bitfinex","SOLUSD",1747230778376,41.57141663,178.57,178.51,27.54]
["bitfinex","SOLUSD",1747230778896,5.60035842,178.56,178.51,27.54]
["bitfinex","SOLUSD",1747230780224,5.60035842,178.56,178.48,32.0843]
["bitfinex","SOLUSD",1747230780434,41.57141663,178.51,178.49,27.52]
["bitfinex","SOLUSD",1747230780604,41.57141663,178.5,178.44,27.52]
["bitfinex","SOLUSD",1747230780934,41.57141663,178.52,178.45,5.60381059]
["bitfinex","SOLUSD",1747230781086,41.57141663,178.53,178.44,27.52]
["bitfinex","SOLUSD",1747230781290,41.57141663,178.48,178.44,27.52]
["bitfinex","SOLUSD",1747230781491,27.12188568,178.46,178.38,216.1017]
["bitfinex","SOLUSD",1747230781698,156.78868568,178.45,178.4,27.52]
["bitfinex","SOLUSD",1747230781910,129.6668,178.45,178.4,27.52]
["bitfinex","SOLUSD",1747230782311,156.78868568,178.45,178.4,27.52]
["bitfinex","SOLUSD",1747230782603,27.12188568,178.43,178.4,27.52]
["bitfinex","SOLUSD",1747230783104,32.72636904,178.43,178.38,6.5217]
["bitfinex","SOLUSD",1747230783283,41.16020169,178.42,178.38,34.0417]
["bitfinex","SOLUSD",1747230783481,129.6668,178.41,178.38,6.5217]
["bitfinex","SOLUSD",1747230783692,41.16020169,178.39,178.33,6.4713]
["bitfinex","SOLUSD",1747230783885,0.28432314,178.41,178.33,6.4713]
["bitfinex","SOLUSD",1747230783886,41.16020169,178.36,178.33,6.4713]
["bitfinex","SOLUSD",1747230784081,41.16020169,178.37,178.33,6.4713]
["bitfinex","SOLUSD",1747230784487,26.0,178.4,178.33,6.4713]
["bitfinex","SOLUSD",1747230784699,129.6668,178.39,178.33,6.4713]
["bitfinex","SOLUSD",1747230784874,129.6668,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1747230785509,170.82700169,178.38,178.33,6.4713]
["bitfinex","SOLUSD",1747230786298,129.6668,178.38,178.34,18.64964886]
["bitfinex","SOLUSD",1747230786937,129.6668,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1747230787219,129.6668,178.37,178.33,6.4713]
["bitfinex","SOLUSD",1747230787631,129.6668,178.37,178.3,1.5778]
["bitfinex","SOLUSD",1747230787790,129.6668,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1747230788414,129.6668,178.37,178.3,29.0978]
["bitfinex","SOLUSD",1747230789111,129.6668,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1747230789499,135.273388,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1747230790407,129.6668,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1747230790606,129.6668,178.37,178.31,24.25776017]
["bitfinex","SOLUSD",1747230791187,129.6668,178.41,178.34,18.64964886]
["bitfinex","SOLUSD",1747230793000,129.6668,178.49,178.42,18.64964886]
["bitfinex","SOLUSD",1747230793301,129.6668,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1747230793499,129.6668,178.49,178.44,44.64964886]
["bitfinex","SOLUSD",1747230794856,5.60068873,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230795060,135.26731799,178.56,178.48,24.25235846]
["bitfinex","SOLUSD",1747230795368,135.26731799,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747230795369,176.42751968,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747230796320,135.26731799,178.56,178.48,24.25248271]
["bitfinex","SOLUSD",1747230796729,176.42751968,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747230796934,41.16020169,178.55,178.43,5.60415661]
["bitfinex","SOLUSD",1747230797132,46.76118746,178.54,178.47,18.64964886]
["bitfinex","SOLUSD",1747230797342,41.16020169,178.52,178.48,27.48]
["bitfinex","SOLUSD",1747230797523,170.82700169,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230797717,129.6668,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230799054,170.82700169,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230799228,5.60224089,178.5,178.48,27.48]
["bitfinex","SOLUSD",1747230799424,129.6668,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230799607,135.2689042,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230800151,129.6668,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230800338,135.26879775,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230800527,176.42899944,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230800913,135.26879775,178.51,178.48,27.48]
["bitfinex","SOLUSD",1747230801235,129.6668,178.5,178.48,27.48]
["bitfinex","SOLUSD",1747230801558,0.28432314,178.48,178.4,27.46]
["bitfinex","SOLUSD",1747230801851,41.16020169,178.44,178.4,27.46]
["bitfinex","SOLUSD",1747230802146,41.16020169,178.47,178.4,27.46]
["bitfinex","SOLUSD",1747230802323,41.16020169,178.45,178.4,27.46]
["bitfinex","SOLUSD",1747230802638,41.16020169,178.43,178.37,27.5]
["bitfinex","SOLUSD",1747230802843,41.16020169,178.43,178.38,27.46]
["bitfinex","SOLUSD",1747230803046,0.28432314,178.48,178.39,18.64964886]
["bitfinex","SOLUSD",1747230803215,46.76361986,178.47,178.39,24.25511738]
["bitfinex","SOLUSD",1747230803418,31.60286866,178.48,178.39,24.25511738]
["bitfinex","SOLUSD",1747230803722,41.16020169,178.47,178.39,50.25511738]
["bitfinex","SOLUSD",1747230804044,46.76181495,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747230804342,14.00033927,178.57,178.46,18.64964886]
["bitfinex","SOLUSD",1747230804343,41.16020169,178.53,178.46,18.64964886]
["bitfinex","SOLUSD",1747230804546,41.16020169,178.53,178.47,27.44]
["bitfinex","SOLUSD",1747230805539,41.16020169,178.51,178.47,27.44]
["bitfinex","SOLUSD",1747230806419,5.60132833,178.53,178.47,27.44]
["bitfinex","SOLUSD",1747230806607,41.16020169,178.52,178.47,33.04302886]
["bitfinex","SOLUSD",1747230806811,46.76142065,178.54,178.47,33.04302886]
["bitfinex","SOLUSD",1747230807339,176.42771482,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230807641,41.16020169,178.54,178.48,18.64964886]
["bitfinex","SOLUSD",1747230807852,170.82700169,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230808226,135.26756493,178.55,178.47,33.04314708]
["bitfinex","SOLUSD",1747230808419,135.26756493,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230808847,28.77658158,178.54,178.47,27.44]
["bitfinex","SOLUSD",1747230809337,135.26756493,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230809338,129.6668,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230809710,158.44508497,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747230809928,158.44508497,178.55,178.44,7.25082736]
["bitfinex","SOLUSD",1747230809929,0.14216157,178.53,178.44,7.25082736]
["bitfinex","SOLUSD",1747230810245,28.77828497,178.49,178.44,1.6468]
["bitfinex","SOLUSD",1747230810415,28.77828497,178.47,178.4,34.0471]
["bitfinex","SOLUSD",1747230810614,0.28432314,178.51,178.4,34.0471]
["bitfinex","SOLUSD",1747230810834,0.28432314,178.51,178.41,18.64964886]
["bitfinex","SOLUSD",1747230810835,28.77828497,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1747230811047,28.77828497,178.48,178.41,18.64964886]
["bitfinex","SOLUSD",1747230811249,5.6031826,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1747230811427,5.60224089,178.5,178.41,24.25460153]
["bitfinex","SOLUSD",1747230811612,5.60224089,178.5,178.42,26.39855072]
["bitfinex","SOLUSD",1747230811812,135.26851068,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747230812041,129.6668,178.52,178.47,18.64964886]
["bitfinex","SOLUSD",1747230812345,28.77828497,178.52,178.48,27.42]
["bitfinex","SOLUSD",1747230812545,28.77828497,178.54,178.48,27.42]
["bitfinex","SOLUSD",1747230813054,28.77828497,178.53,178.48,27.42]
["bitfinex","SOLUSD",1747230813215,5.60035842,178.56,178.48,27.42]
["bitfinex","SOLUSD",1747230813216,28.77828497,178.52,178.48,27.42]
["bitfinex","SOLUSD",1747230813418,28.77828497,178.5,178.48,27.42]
["bitfinex","SOLUSD",1747230813614,34.38021203,178.51,178.48,27.42]
["bitfinex","SOLUSD",1747230813819,28.77828497,178.49,178.48,27.42]
["bitfinex","SOLUSD",1747230814952,28.77828497,178.49,178.42,46.04964886]
["bitfinex","SOLUSD",1747230815153,28.77828497,178.47,178.42,27.4]
["bitfinex","SOLUSD",1747230815334,129.6668,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747230815652,129.6668,178.48,178.43,24.25400806]
["bitfinex","SOLUSD",1747230816061,129.6668,178.48,178.43,50.25400806]
["bitfinex","SOLUSD",1747230816937,129.6668,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747230817129,164.04803967,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747230817324,164.04803967,178.48,178.42,27.4]
["bitfinex","SOLUSD",1747230817325,28.77828497,178.47,178.42,27.4]
["bitfinex","SOLUSD",1747230817525,28.77828497,178.44,178.4,6.6271]
["bitfinex","SOLUSD",1747230818349,28.77828497,178.42,178.39,27.38]
["bitfinex","SOLUSD",1747230818554,28.77828497,178.42,178.37,46.14964886]
["bitfinex","SOLUSD",1747230818862,28.77828497,178.42,178.35,6.1874]
["bitfinex","SOLUSD",1747230818863,28.77828497,178.39,178.35,33.5674]
["bitfinex","SOLUSD",1747230819037,26.0,178.43,178.35,33.5674]
["bitfinex","SOLUSD",1747230819225,28.77828497,178.41,178.35,33.5674]
["bitfinex","SOLUSD",1747230819431,34.38366227,178.41,178.36,18.64964886]
["bitfinex","SOLUSD",1747230819767,28.77828497,178.41,178.36,18.64964886]
["bitfinex","SOLUSD",1747230819930,28.77828497,178.4,178.36,18.64964886]
["bitfinex","SOLUSD",1747230820123,28.77828497,178.39,178.35,6.1874]
["bitfinex","SOLUSD",1747230820337,28.77828497,178.37,178.32,1.6301]
["bitfinex","SOLUSD",1747230820634,28.77828497,178.38,178.32,1.6301]
["bitfinex","SOLUSD",1747230820853,28.77828497,178.39,178.32,1.6301]
["bitfinex","SOLUSD",1747230821055,28.77828497,178.39,178.33,18.64964886]
["bitfinex","SOLUSD",1747230821240,129.6668,178.41,178.33,18.64964886]
["bitfinex","SOLUSD",1747230821558,129.6668,178.41,178.35,18.64964886]
["bitfinex","SOLUSD",1747230821763,28.77828497,178.42,178.35,18.64964886]
["bitfinex","SOLUSD",1747230821937,34.38310895,178.42,178.35,18.64964886]
["bitfinex","SOLUSD",1747230822345,28.77828497,178.41,178.35,18.64964886]
["bitfinex","SOLUSD",1747230822768,28.77828497,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747230823063,28.77828497,178.37,178.32,1.6301]
["bitfinex","SOLUSD",1747230823252,158.44508497,178.38,178.32,28.9901]
["bitfinex","SOLUSD",1747230823453,158.44508497,178.38,178.32,34.59792077]
["bitfinex","SOLUSD",1747230823759,129.6668,178.38,178.33,18.64964886]
["bitfinex","SOLUSD",1747230824462,135.27295267,178.38,178.32,28.9901]
["bitfinex","SOLUSD",1747230824673,28.77828497,178.36,178.32,28.9901]
["bitfinex","SOLUSD",1747230825073,135.27295267,178.38,178.32,28.9901]
["bitfinex","SOLUSD",1747230825074,28.77828497,178.37,178.32,28.9901]
["bitfinex","SOLUSD",1747230825432,129.6668,178.38,178.32,28.9901]
["bitfinex","SOLUSD",1747230825633,129.6668,178.38,178.33,18.64964886]
["bitfinex","SOLUSD",1747230826969,5.60381059,178.45,178.33,44.64964886]
["bitfinex","SOLUSD",1747230827168,28.77828497,178.43,178.33,44.64964886]
["bitfinex","SOLUSD",1747230827665,135.27037571,178.46,178.37,18.64964886]
["bitfinex","SOLUSD",1747230827847,28.77828497,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747230828345,28.77828497,178.43,178.37,18.64964886]
["bitfinex","SOLUSD",1747230828736,28.77828497,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747230828945,28.77828497,178.42,178.37,18.64964886]
["bitfinex","SOLUSD",1747230829140,28.77828497,178.4,178.36,27.4]
["bitfinex","SOLUSD",1747230829374,0.28432314,178.45,178.36,27.4]
["bitfinex","SOLUSD",1747230829540,34.38398035,178.39,178.36,27.34]
["bitfinex","SOLUSD",1747230829741,28.77828497,178.38,178.32,29.0301]
["bitfinex","SOLUSD",1747230829949,5.60569538,178.39,178.32,1.6301]
["bitfinex","SOLUSD",1747230830170,28.77828497,178.33,178.32,1.6301]
["bitfinex","SOLUSD",1747230830871,28.77828497,178.34,178.3,33.8847]
["bitfinex","SOLUSD",1747230831670,5.60735122,178.34,178.3,33.8647]
["bitfinex","SOLUSD",1747230831961,28.77828497,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1747230832260,28.77828497,178.34,178.3,33.8647]
["bitfinex","SOLUSD",1747230832659,135.27317626,178.37,178.3,33.8647]
["bitfinex","SOLUSD",1747230832977,135.27317626,178.37,178.25,6.6109]
["bitfinex","SOLUSD",1747230832978,28.77828497,178.31,178.25,6.6109]
["bitfinex","SOLUSD",1747230833146,158.44508497,178.3,178.25,6.6109]
["bitfinex","SOLUSD",1747230833471,129.6668,178.3,178.25,33.9309]
["bitfinex","SOLUSD",1747230833773,129.6668,178.3,178.25,39.5408192]
["bitfinex","SOLUSD",1747230834564,129.6668,178.3,178.25,33.9309]
["bitfinex","SOLUSD",1747230834739,158.44508497,178.3,178.25,33.9309]
["bitfinex","SOLUSD",1747230834937,28.77828497,178.28,178.22,1.6424]
["bitfinex","SOLUSD",1747230835268,28.77828497,178.27,178.22,1.6424]
["bitfinex","SOLUSD",1747230835436,129.6668,178.29,178.23,18.64964886]
["bitfinex","SOLUSD",1747230835641,129.6668,178.29,178.24,5.61041292]
["bitfinex","SOLUSD",1747230835834,164.05393615,178.29,178.23,18.64964886]
["bitfinex","SOLUSD",1747230836035,28.77828497,178.28,178.22,1.6424]
["bitfinex","SOLUSD",1747230836272,28.77828497,178.28,178.22,7.25335865]
["bitfinex","SOLUSD",1747230836462,28.77828497,178.26,178.22,1.6424]
["bitfinex","SOLUSD",1747230836641,28.77828497,178.25,178.22,1.6424]
["bitfinex","SOLUSD",1747230836843,28.77828497,178.24,178.21,54.7]
["bitfinex","SOLUSD",1747230837063,28.77828497,178.26,178.21,27.4]
["bitfinex","SOLUSD",1747230837365,158.44508497,178.27,178.21,33.01132745]
["bitfinex","SOLUSD",1747230837561,28.77828497,178.26,178.21,27.4]
["bitfinex","SOLUSD",1747230837776,28.77828497,178.26,178.21,33.01119081]
["bitfinex","SOLUSD",1747230838151,129.6668,178.27,178.21,59.01119081]
["bitfinex","SOLUSD",1747230838478,129.6668,178.31,178.26,18.64964886]
["bitfinex","SOLUSD",1747230839539,129.6668,178.31,178.27,32.90934589]
["bitfinex","SOLUSD",1747230840052,158.44508497,178.31,178.27,27.3]
["bitfinex","SOLUSD",1747230840373,28.77828497,178.28,178.22,27.3]
["bitfinex","SOLUSD",1747230840669,28.77828497,178.23,178.18,73.36964886]
["bitfinex","SOLUSD",1747230840843,28.77828497,178.25,178.18,33.032258]
["bitfinex","SOLUSD",1747230841044,28.77828497,178.26,178.2,18.64964886]
["bitfinex","SOLUSD",1747230841363,129.6668,178.27,178.2,18.64964886]
["bitfinex","SOLUSD",1747230841768,129.6668,178.27,178.21,19.63975084]
["bitfinex","SOLUSD",1747230842071,129.6668,178.27,178.22,44.64964886]
["bitfinex","SOLUSD",1747230843083,28.77828497,178.26,178.19,5.6119872]
["bitfinex","SOLUSD",1747230843378,135.27627207,178.27,178.22,27.28]
["bitfinex","SOLUSD",1747230843583,28.77828497,178.26,178.22,27.28]
["bitfinex","SOLUSD",1747230843783,34.38809522,178.26,178.22,27.28]
["bitfinex","SOLUSD",1747230843961,28.77828497,178.26,178.22,27.28]
["bitfinex","SOLUSD",1747230844351,129.6668,178.27,178.22,32.89102609]
["bitfinex","SOLUSD",1747230844553,164.05458286,178.27,178.22,27.28]
["bitfinex","SOLUSD",1747230844985,129.6668,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1747230845961,129.6668,178.27,178.25,18.64964886]
["bitfinex","SOLUSD",1747230846654,129.6668,178.27,178.22,27.28]
["bitfinex","SOLUSD",1747230846655,129.6668,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1747230847288,129.6668,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747230847586,129.6668,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747230847587,28.77828497,178.31,178.26,6.6377]
["bitfinex","SOLUSD",1747230848378,164.05302076,178.32,178.26,6.6377]
["bitfinex","SOLUSD",1747230848557,28.77828497,178.31,178.26,6.6377]
["bitfinex","SOLUSD",1747230849359,28.77828497,178.28,178.22,6.0139]
["bitfinex","SOLUSD",1747230849559,28.77828497,178.28,178.17,1.90082314]
["bitfinex","SOLUSD",1747230849560,28.77828497,178.23,178.17,7.6304]
["bitfinex","SOLUSD",1747230850087,34.38915011,178.23,178.18,27.24]
["bitfinex","SOLUSD",1747230850784,5.61086514,178.23,178.18,27.24]
["bitfinex","SOLUSD",1747230851151,158.44508497,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747230851357,129.6668,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747230851886,129.6668,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1747230852253,5.60821042,178.31,178.23,24.26027127]
["bitfinex","SOLUSD",1747230852680,129.6668,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747230852876,129.6668,178.32,178.27,18.64964886]
["bitfinex","SOLUSD",1747230853079,129.6668,178.38,178.31,18.64964886]
["bitfinex","SOLUSD",1747230853487,129.6668,178.38,178.35,18.64964886]
["bitfinex","SOLUSD",1747230853782,28.77828497,178.42,178.36,27.22]
["bitfinex","SOLUSD",1747230853979,28.77828497,178.4,178.36,27.22]
["bitfinex","SOLUSD",1747230854158,28.77828497,178.38,178.36,27.22]
["bitfinex","SOLUSD",1747230854361,28.77828497,178.38,178.3,6.5114]
["bitfinex","SOLUSD",1747230854362,28.77828497,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747230854574,28.77828497,178.38,178.33,27.2]
["bitfinex","SOLUSD",1747230854774,28.77828497,178.36,178.33,27.2]
["bitfinex","SOLUSD",1747230855064,28.77828497,178.35,178.32,27.2]
["bitfinex","SOLUSD",1747230855392,0.28432314,178.38,178.32,27.2]
["bitfinex","SOLUSD",1747230855553,28.77828497,178.36,178.32,27.2]
["bitfinex","SOLUSD",1747230856372,34.38523759,178.35,178.32,27.2]
["bitfinex","SOLUSD",1747230856683,28.77828497,178.33,178.32,27.2]
["bitfinex","SOLUSD",1747230856857,28.77828497,178.34,178.32,27.2]
["bitfinex","SOLUSD",1747230857454,34.38523759,178.35,178.32,27.2]
["bitfinex","SOLUSD",1747230858256,28.77828497,178.36,178.32,27.2]
["bitfinex","SOLUSD",1747230858461,5.60632393,178.37,178.32,27.2]
["bitfinex","SOLUSD",1747230858769,28.77828497,178.34,178.32,27.2]
["bitfinex","SOLUSD",1747230858969,158.44508497,178.33,178.26,6.1149]
["bitfinex","SOLUSD",1747230859180,28.77828497,178.29,178.26,33.2949]
["bitfinex","SOLUSD",1747230859365,28.77828497,178.3,178.26,33.2949]
["bitfinex","SOLUSD",1747230859585,28.77828497,178.31,178.26,33.2949]
["bitfinex","SOLUSD",1747230860358,34.38680992,178.3,178.26,33.2949]
["bitfinex","SOLUSD",1747230860591,5.60852495,178.3,178.26,33.2949]
["bitfinex","SOLUSD",1747230860807,135.27491252,178.32,178.26,33.2949]
["bitfinex","SOLUSD",1747230861381,164.05319749,178.32,178.26,33.2949]
["bitfinex","SOLUSD",1747230861586,135.27491252,178.32,178.26,33.2949]
["bitfinex","SOLUSD",1747230861882,135.27491252,178.32,178.27,18.64964886]
["bitfinex","SOLUSD",1747230861883,135.27477035,178.32,178.27,18.64964886]
["bitfinex","SOLUSD",1747230862255,129.6668,178.32,178.27,18.64964886]
["bitfinex","SOLUSD",1747230862489,129.6668,178.32,178.27,50.25905114]
["bitfinex","SOLUSD",1747230862707,129.6668,178.36,178.31,18.64964886]
["bitfinex","SOLUSD",1747230863001,14.01381431,178.4,178.31,18.64964886]
["bitfinex","SOLUSD",1747230863002,28.77828497,178.4,178.31,45.90964886]
["bitfinex","SOLUSD",1747230863298,129.6668,178.39,178.31,45.90964886]
["bitfinex","SOLUSD",1747230863797,129.6668,178.39,178.35,20.16164886]
["bitfinex","SOLUSD",1747230863960,129.6668,178.39,178.36,27.14]
["bitfinex","SOLUSD",1747230864691,135.27111167,178.44,178.37,44.64964886]
["bitfinex","SOLUSD",1747230864861,129.6668,178.44,178.37,44.64964886]
["bitfinex","SOLUSD",1747230865459,129.6668,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747230866207,135.2710278,178.44,178.37,44.64964886]
["bitfinex","SOLUSD",1747230866410,135.2710278,178.44,178.41,27.12]
["bitfinex","SOLUSD",1747230866718,129.6668,178.44,178.41,27.12]
["bitfinex","SOLUSD",1747230867810,135.27109601,178.44,178.41,27.12]
["bitfinex","SOLUSD",1747230867963,164.04938098,178.44,178.41,27.12]
["bitfinex","SOLUSD",1747230869302,164.04938098,178.44,178.37,44.64964886]
["bitfinex","SOLUSD",1747230869488,129.6668,178.43,178.39,27.1]
["bitfinex","SOLUSD",1747230870475,5.60475283,178.42,178.39,27.1]
["bitfinex","SOLUSD",1747230871569,135.27131461,178.43,178.39,27.1]
["bitfinex","SOLUSD",1747230871994,129.6668,178.43,178.4,18.64964886]
["bitfinex","SOLUSD",1747230872306,5.60286866,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747230872666,5.60286866,178.48,178.4,24.25479158]
["bitfinex","SOLUSD",1747230872865,129.6668,178.47,178.43,44.64964886]
["bitfinex","SOLUSD",1747230874876,135.27013148,178.47,178.43,44.64964886]
["bitfinex","SOLUSD",1747230875097,135.27013148,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747230875295,129.6668,178.47,178.44,27.06]
["bitfinex","SOLUSD",1747230875787,135.27003213,178.47,178.44,27.06]
["bitfinex","SOLUSD",1747230875987,129.6668,178.47,178.44,27.06]
["bitfinex","SOLUSD",1747230876370,135.26998339,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747230876574,135.26998339,178.47,178.44,27.04]
["bitfinex","SOLUSD",1747230877201,178.05622487,178.47,178.39,44.64964886]
["bitfinex","SOLUSD",1747230877390,129.6668,178.46,178.42,27.04]
["bitfinex","SOLUSD",1747230878371,129.6668,178.46,178.43,18.64964886]
["bitfinex","SOLUSD",1747230878800,135.27033042,178.46,178.42,53.04]
["bitfinex","SOLUSD",1747230879987,129.6668,178.46,178.42,53.04]
["bitfinex","SOLUSD",1747230880177,129.6668,178.46,178.42,58.64472126]
["bitfinex","SOLUSD",1747230880535,129.6668,178.46,178.43,18.64964886]
["bitfinex","SOLUSD",1747230881505,135.27046986,178.46,178.43,18.64964886]
["bitfinex","SOLUSD",1747230881674,135.2704601,178.46,178.42,53.04]
["bitfinex","SOLUSD",1747230881879,154.25537125,178.46,178.42,53.04]
["bitfinex","SOLUSD",1747230882292,135.2704601,178.46,178.42,53.04]
["bitfinex","SOLUSD",1747230883522,148.65171115,178.45,178.35,1.512]
["bitfinex","SOLUSD",1747230883682,18.98491115,178.43,178.37,45.62964886]
["bitfinex","SOLUSD",1747230884007,148.65171115,178.44,178.37,71.62964886]
["bitfinex","SOLUSD",1747230884318,18.98491115,178.43,178.37,71.62964886]
["bitfinex","SOLUSD",1747230884628,18.98491115,178.42,178.37,71.62964886]
["bitfinex","SOLUSD",1747230884798,129.6668,178.41,178.36,6.513]
["bitfinex","SOLUSD",1747230885115,5.60600964,178.38,178.36,26.98]
["bitfinex","SOLUSD",1747230885427,148.65171115,178.37,178.34,26.98]
["bitfinex","SOLUSD",1747230885713,129.6668,178.36,178.34,26.98]
["bitfinex","SOLUSD",1747230885916,18.98491115,178.35,178.31,26.96]
["bitfinex","SOLUSD",1747230886217,18.98491115,178.35,178.25,1.5127]
["bitfinex","SOLUSD",1747230886218,18.98491115,178.32,178.25,1.5127]
["bitfinex","SOLUSD",1747230886414,18.98491115,178.28,178.22,6.2858]
["bitfinex","SOLUSD",1747230886620,18.98491115,178.27,178.22,6.2858]
["bitfinex","SOLUSD",1747230886825,18.98491115,178.28,178.23,26.96]
["bitfinex","SOLUSD",1747230887024,5.60946878,178.27,178.23,26.96]
["bitfinex","SOLUSD",1747230887318,18.98491115,178.26,178.23,26.96]
["bitfinex","SOLUSD",1747230887498,18.98491115,178.25,178.22,26.96]
["bitfinex","SOLUSD",1747230887820,18.98491115,178.24,178.19,209.74]
["bitfinex","SOLUSD",1747230887990,19.63314073,178.27,178.2,26.96]
["bitfinex","SOLUSD",1747230888327,18.98491115,178.23,178.2,26.96]
["bitfinex","SOLUSD",1747230888684,18.98491115,178.21,178.18,27.04]
["bitfinex","SOLUSD",1747230888897,18.98491115,178.21,178.18,54.0]
["bitfinex","SOLUSD",1747230889122,24.59658342,178.2,178.17,8.73199532]
["bitfinex","SOLUSD",1747230889426,5.61167227,178.2,178.16,26.96]
["bitfinex","SOLUSD",1747230889589,28.88573539,178.23,178.17,18.64964886]
["bitfinex","SOLUSD",1747230889788,28.88573539,178.22,178.17,18.64964886]
["bitfinex","SOLUSD",1747230889989,19.63644523,178.24,178.17,18.64964886]
["bitfinex","SOLUSD",1747230890184,28.88573539,178.23,178.17,18.64964886]
["bitfinex","SOLUSD",1747230890411,28.88573539,178.22,178.17,18.64964886]
["bitfinex","SOLUSD",1747230890619,28.88573539,178.23,178.17,18.64964886]
["bitfinex","SOLUSD",1747230890798,28.88573539,178.22,178.17,18.64964886]
["bitfinex","SOLUSD",1747230891389,28.88573539,178.22,178.16,26.96]
["bitfinex","SOLUSD",1747230891390,28.88573539,178.19,178.16,26.94]
["bitfinex","SOLUSD",1747230892205,5.61072771,178.23,178.17,18.64964886]
["bitfinex","SOLUSD",1747230892399,28.88573539,178.22,178.16,26.94]
["bitfinex","SOLUSD",1747230893038,34.4964631,178.23,178.16,26.94]
["bitfinex","SOLUSD",1747230893340,5.6104349,178.24,178.17,44.64964886]
["bitfinex","SOLUSD",1747230893705,5.6104349,178.24,178.17,50.26224899]
["bitfinex","SOLUSD",1747230893906,5.6104349,178.24,178.17,44.64964886]
["bitfinex","SOLUSD",1747230894434,28.88573539,178.23,178.17,44.64964886]
["bitfinex","SOLUSD",1747230894730,129.6668,178.25,178.17,50.26224507]
["bitfinex","SOLUSD",1747230895155,135.27709166,178.25,178.17,50.26224507]
["bitfinex","SOLUSD",1747230895444,135.27700259,178.25,178.19,18.64964886]
["bitfinex","SOLUSD",1747230896198,135.27700259,178.25,178.19,24.26158691]
["bitfinex","SOLUSD",1747230896704,28.88573539,178.24,178.2,26.92]
["bitfinex","SOLUSD",1747230896903,28.88573539,178.23,178.2,26.92]
["bitfinex","SOLUSD",1747230897102,28.88573539,178.24,178.2,26.92]
["bitfinex","SOLUSD",1747230897402,5.61041394,178.24,178.2,26.92]
["bitfinex","SOLUSD",1747230897601,129.6668,178.25,178.21,18.64964886]
["bitfinex","SOLUSD",1747230898412,129.6668,178.31,178.23,18.64964886]
["bitfinex","SOLUSD",1747230898609,158.55253539,178.31,178.23,18.64964886]
["bitfinex","SOLUSD",1747230898807,28.88573539,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747230899412,5.60883953,178.29,178.23,18.64964886]
["bitfinex","SOLUSD",1747230899831,129.6668,178.31,178.23,50.26028521]
["bitfinex","SOLUSD",1747230900318,129.6668,178.3,178.27,18.64964886]
["bitfinex","SOLUSD",1747230900513,5.60788085,178.33,178.27,18.64964886]
["bitfinex","SOLUSD",1747230900514,5.60788085,178.33,178.28,26.88]
["bitfinex","SOLUSD",1747230900714,129.6668,178.35,178.29,18.64964886]
["bitfinex","SOLUSD",1747230900932,129.6668,178.34,178.29,18.64964886]
["bitfinex","SOLUSD",1747230901438,5.60758145,178.33,178.29,18.64964886]
["bitfinex","SOLUSD",1747230901626,28.88573539,178.31,178.28,28.4393]
["bitfinex","SOLUSD",1747230901815,28.88573539,178.32,178.28,28.4393]
["bitfinex","SOLUSD",1747230902022,164.16011684,178.33,178.28,28.4393]
["bitfinex","SOLUSD",1747230902321,129.6668,178.33,178.28,28.4393]
["bitfinex","SOLUSD",1747230902733,28.88573539,178.31,178.28,26.88]
["bitfinex","SOLUSD",1747230903110,28.88573539,178.32,178.28,26.88]
["bitfinex","SOLUSD",1747230903543,5.60789591,178.32,178.28,26.88]
["bitfinex","SOLUSD",1747230903916,34.4936313,178.32,178.28,26.88]
["bitfinex","SOLUSD",1747230904312,28.88573539,178.29,178.23,1.5593]
["bitfinex","SOLUSD",1747230904510,28.88573539,178.26,178.24,26.86]
["bitfinex","SOLUSD",1747230904819,28.88573539,178.26,178.2,27.06]
["bitfinex","SOLUSD",1747230904820,158.55253539,178.25,178.2,26.86]
["bitfinex","SOLUSD",1747230905022,158.55253539,178.24,178.2,26.86]
["bitfinex","SOLUSD",1747230905536,135.27752771,178.23,178.2,26.86]
["bitfinex","SOLUSD",1747230905738,28.88573539,178.21,178.16,6.4357]
["bitfinex","SOLUSD",1747230905953,129.6668,178.22,178.17,26.84]
["bitfinex","SOLUSD",1747230906120,129.6668,178.22,178.18,18.64964886]
["bitfinex","SOLUSD",1747230907339,28.88573539,178.21,178.16,33.2757]
["bitfinex","SOLUSD",1747230907552,158.55253539,178.22,178.16,33.2757]
["bitfinex","SOLUSD",1747230907751,164.16388997,178.22,178.16,33.2757]
["bitfinex","SOLUSD",1747230908051,28.88573539,178.21,178.16,33.2757]
["bitfinex","SOLUSD",1747230908417,129.6668,178.22,178.17,18.64964886]
["bitfinex","SOLUSD",1747230908658,129.6668,178.22,178.18,0.28432314]
["bitfinex","SOLUSD",1747230908950,129.6668,178.22,178.17,44.64964886]
["bitfinex","SOLUSD",1747230910025,129.6668,178.22,178.17,50.2619547]
["bitfinex","SOLUSD",1747230911139,158.55253539,178.21,178.16,33.2757]
["bitfinex","SOLUSD",1747230911339,19.04583097,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747230911555,19.04583097,178.18,178.14,26.8]
["bitfinex","SOLUSD",1747230912058,19.04583097,178.16,178.1,26.84]
["bitfinex","SOLUSD",1747230912370,19.04583097,178.11,178.03,28.406]
["bitfinex","SOLUSD",1747230912576,26.0,178.14,178.04,32.41671534]
["bitfinex","SOLUSD",1747230912747,19.04583097,178.12,178.04,26.8]
["bitfinex","SOLUSD",1747230913060,26.0,178.14,178.04,26.8]
["bitfinex","SOLUSD",1747230913231,28.922437,178.09,178.04,26.78]
["bitfinex","SOLUSD",1747230913435,28.922437,178.1,178.04,26.78]
["bitfinex","SOLUSD",1747230913759,28.922437,178.06,178.03,26.84]
["bitfinex","SOLUSD",1747230913970,5.61639988,178.05,178.03,26.84]
["bitfinex","SOLUSD",1747230914120,5.61545372,178.08,178.03,26.84]
["bitfinex","SOLUSD",1747230914527,5.61545372,178.08,178.04,26.78]
["bitfinex","SOLUSD",1747230914824,34.53789072,178.08,178.04,26.78]
["bitfinex","SOLUSD",1747230915357,28.922437,178.07,178.04,26.78]
["bitfinex","SOLUSD",1747230915673,28.922437,178.07,177.99,18.64964886]
["bitfinex","SOLUSD",1747230916029,34.53835759,178.07,178.0,26.78]
["bitfinex","SOLUSD",1747230916233,28.922437,178.07,178.0,26.78]
["bitfinex","SOLUSD",1747230916455,129.6668,178.09,178.01,18.64964886]
["bitfinex","SOLUSD",1747230916723,28.922437,178.06,178.0,26.78]
["bitfinex","SOLUSD",1747230916953,129.6668,178.09,178.02,18.64964886]
["bitfinex","SOLUSD",1747230917162,158.589237,178.09,178.02,18.64964886]
["bitfinex","SOLUSD",1747230917329,129.6668,178.09,178.02,18.64964886]
["bitfinex","SOLUSD",1747230917537,158.589237,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747230917943,129.6668,178.09,178.03,5.61703083]
["bitfinex","SOLUSD",1747230918146,158.589237,178.09,178.03,5.61703083]
["bitfinex","SOLUSD",1747230918347,158.589237,178.09,177.93,28.09949112]
["bitfinex","SOLUSD",1747230918348,28.922437,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1747230918651,135.28196935,178.09,178.01,26.76]
["bitfinex","SOLUSD",1747230918866,28.922437,178.08,178.01,26.76]
["bitfinex","SOLUSD",1747230919059,28.922437,178.07,178.01,26.76]
["bitfinex","SOLUSD",1747230919473,164.20440635,178.09,178.01,26.76]
["bitfinex","SOLUSD",1747230919780,129.6668,178.09,178.02,44.64964886]
["bitfinex","SOLUSD",1747230920074,129.6668,178.09,178.04,18.64964886]
["bitfinex","SOLUSD",1747230920251,129.6668,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747230920770,129.6668,178.09,178.05,52.86]
["bitfinex","SOLUSD",1747230920953,129.6668,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1747230922053,164.20442885,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230922285,28.922437,178.08,178.06,26.74]
["bitfinex","SOLUSD",1747230922677,129.6668,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230923045,135.28206413,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230923568,164.20450113,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230923753,129.6668,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230923950,135.28203896,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230924151,164.20447596,178.09,178.06,26.74]
["bitfinex","SOLUSD",1747230924760,28.922437,178.08,178.06,26.74]
["bitfinex","SOLUSD",1747230924961,28.922437,178.07,178.02,26.72]
["bitfinex","SOLUSD",1747230925587,129.6668,178.08,178.02,26.72]
["bitfinex","SOLUSD",1747230925748,28.922437,178.07,178.02,26.72]
["bitfinex","SOLUSD",1747230925978,129.6668,178.08,178.02,26.72]
["bitfinex","SOLUSD",1747230926279,164.20476313,178.08,178.02,26.72]
["bitfinex","SOLUSD",1747230926653,28.922437,178.06,178.02,26.72]
["bitfinex","SOLUSD",1747230926853,178.24339745,178.08,178.02,26.72]
["bitfinex","SOLUSD",1747230927077,28.922437,178.04,177.99,44.64964886]
["bitfinex","SOLUSD",1747230927251,28.922437,178.0,177.98,7.8501]
["bitfinex","SOLUSD",1747230927450,28.922437,178.01,177.98,7.8501]
["bitfinex","SOLUSD",1747230927852,28.922437,178.02,177.98,7.8501]
["bitfinex","SOLUSD",1747230928355,28.922437,178.02,177.98,34.5501]
["bitfinex","SOLUSD",1747230928356,34.53982955,178.02,177.98,34.5501]
["bitfinex","SOLUSD",1747230928595,28.922437,178.01,177.98,34.5501]
["bitfinex","SOLUSD",1747230928888,34.53982955,178.02,177.98,26.7]
["bitfinex","SOLUSD",1747230929083,28.922437,178.02,177.98,26.7]
["bitfinex","SOLUSD",1747230929262,129.6668,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1747230929988,129.6668,178.07,178.02,18.64964886]
["bitfinex","SOLUSD",1747230930292,135.28107701,178.12,178.04,18.64964886]
["bitfinex","SOLUSD",1747230930464,135.28105375,178.12,178.04,44.64964886]
["bitfinex","SOLUSD",1747230930673,34.25782731,178.19,178.03,13.78318156]
["bitfinex","SOLUSD",1747230930674,129.6668,178.17,178.08,18.64964886]
["bitfinex","SOLUSD",1747230930888,28.922437,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1747230931264,28.922437,178.17,178.1,18.64964886]
["bitfinex","SOLUSD",1747230931574,28.922437,178.17,178.11,0.39855073]
["bitfinex","SOLUSD",1747230931774,5.89536567,178.22,178.11,0.39855073]
["bitfinex","SOLUSD",1747230931775,19.63894097,178.22,178.11,0.39855073]
["bitfinex","SOLUSD",1747230931994,5.61104253,178.22,178.14,25.22384886]
["bitfinex","SOLUSD",1747230932295,5.61017395,178.25,178.16,44.64964886]
["bitfinex","SOLUSD",1747230932495,5.61017395,178.25,178.17,53.52]
["bitfinex","SOLUSD",1747230932660,34.53261095,178.25,178.17,53.52]
["bitfinex","SOLUSD",1747230932977,28.922437,178.24,178.18,0.39855073]
["bitfinex","SOLUSD",1747230933299,28.922437,178.22,178.18,0.39855073]
["bitfinex","SOLUSD",1747230933500,28.922437,178.24,178.18,0.39855073]
["bitfinex","SOLUSD",1747230933662,5.60946878,178.27,178.18,19.04819959]
["bitfinex","SOLUSD",1747230933862,28.922437,178.26,178.18,19.04819959]
["bitfinex","SOLUSD",1747230934389,34.532502,178.26,178.18,19.04819959]
["bitfinex","SOLUSD",1747230934968,28.922437,178.24,178.18,0.39855073]
["bitfinex","SOLUSD",1747230935698,28.922437,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747230936162,34.5344242,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747230937767,28.922437,178.2,178.18,0.39855073]
["bitfinex","SOLUSD",1747230937973,5.61167227,178.2,178.18,0.39855073]
["bitfinex","SOLUSD",1747230938175,34.53410927,178.2,178.18,0.39855073]
["bitfinex","SOLUSD",1747230938978,5.61167227,178.2,178.18,0.39855073]
["bitfinex","SOLUSD",1747230939180,34.53410927,178.2,178.18,0.39855073]
["bitfinex","SOLUSD",1747230939488,28.922437,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747230940405,34.53413476,178.2,178.18,0.39855073]
["bitfinex","SOLUSD",1747230940573,28.922437,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747230941185,129.6668,178.21,178.18,0.39855073]
["bitfinex","SOLUSD",1747230941811,5.60949486,178.27,178.18,24.66039117]
["bitfinex","SOLUSD",1747230942107,135.27599086,178.28,178.2,18.64964886]
["bitfinex","SOLUSD",1747230942409,135.27599086,178.28,178.21,5.61135738]
["bitfinex","SOLUSD",1747230942574,129.6668,178.28,178.23,18.64964886]
["bitfinex","SOLUSD",1747230943179,28.922437,178.27,178.22,26.58]
["bitfinex","SOLUSD",1747230943374,164.19844859,178.28,178.22,26.58]
["bitfinex","SOLUSD",1747230943599,28.922437,178.27,178.22,26.58]
["bitfinex","SOLUSD",1747230944678,28.922437,178.25,178.22,26.58]
["bitfinex","SOLUSD",1747230945001,28.922437,178.23,178.22,26.58]
["bitfinex","SOLUSD",1747230946007,19.63424211,178.26,178.22,26.58]
["bitfinex","SOLUSD",1747230946302,5.60915413,178.28,178.22,26.58]
["bitfinex","SOLUSD",1747230946514,138.0,178.27,178.22,26.58]
["bitfinex","SOLUSD",1747230946681,166.922437,178.27,178.22,26.58]
["bitfinex","SOLUSD",1747230946881,138.0,178.27,178.22,26.58]
["bitfinex","SOLUSD",1747230947809,34.53033291,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747230948014,28.922437,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747230948379,138.0,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747230948906,138.0,178.33,178.25,24.25946422]
["bitfinex","SOLUSD",1747230948907,166.922437,178.33,178.25,24.25946422]
["bitfinex","SOLUSD",1747230949127,138.0,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747230949280,138.0,178.33,178.29,18.64964886]
["bitfinex","SOLUSD",1747230949474,138.0,178.33,178.3,26.52]
["bitfinex","SOLUSD",1747230949677,166.922437,178.33,178.3,26.52]
["bitfinex","SOLUSD",1747230949877,138.0,178.33,178.3,26.52]
["bitfinex","SOLUSD",1747230952815,184.79401152,178.33,178.3,26.52]
["bitfinex","SOLUSD",1747230952997,143.60762828,178.33,178.3,26.52]
["bitfinex","SOLUSD",1747230953191,184.79401152,178.33,178.3,26.52]
["bitfinex","SOLUSD",1747230953417,184.79401152,178.33,178.24,34.7281]
["bitfinex","SOLUSD",1747230953418,41.18638324,178.31,178.24,34.7281]
["bitfinex","SOLUSD",1747230953589,41.18638324,178.29,178.25,26.48]
["bitfinex","SOLUSD",1747230953790,179.18638324,178.28,178.25,26.48]
["bitfinex","SOLUSD",1747230953991,41.18638324,178.26,178.24,53.08]
["bitfinex","SOLUSD",1747230954192,138.0,178.27,178.24,53.08]
["bitfinex","SOLUSD",1747230955208,179.22616029,178.27,178.24,53.08]
["bitfinex","SOLUSD",1747230955400,143.60956321,178.27,178.24,53.08]
["bitfinex","SOLUSD",1747230956018,184.8357235,178.27,178.24,53.08]
["bitfinex","SOLUSD",1747230956394,143.60956321,178.27,178.24,53.08]
["bitfinex","SOLUSD",1747230956593,184.8357235,178.27,178.24,26.62]
["bitfinex","SOLUSD",1747230957406,170.79500955,178.27,178.24,26.62]
["bitfinex","SOLUSD",1747230957803,138.0,178.27,178.24,26.62]
["bitfinex","SOLUSD",1747230958394,27.18544634,178.26,178.24,26.62]
["bitfinex","SOLUSD",1747230958619,27.18544634,178.25,178.22,26.44]
["bitfinex","SOLUSD",1747230958797,27.18544634,178.23,178.18,54.21586172]
["bitfinex","SOLUSD",1747230958998,27.18544634,178.19,178.18,27.61586172]
["bitfinex","SOLUSD",1747230959202,27.18544634,178.19,178.15,26.42]
["bitfinex","SOLUSD",1747230959506,27.18544634,178.16,178.15,26.42]
["bitfinex","SOLUSD",1747230959710,27.18544634,178.18,178.15,26.42]
["bitfinex","SOLUSD",1747230959915,5.61167227,178.2,178.11,32.7699]
["bitfinex","SOLUSD",1747230959916,27.18544634,178.16,178.11,32.7699]
["bitfinex","SOLUSD",1747230960102,27.18544634,178.15,178.12,26.42]
["bitfinex","SOLUSD",1747230960306,138.0,178.17,178.1,26.42]
["bitfinex","SOLUSD",1747230960307,27.18544634,178.13,178.1,26.42]
["bitfinex","SOLUSD",1747230960514,27.18544634,178.11,178.1,26.42]
["bitfinex","SOLUSD",1747230960731,27.18544634,178.12,178.1,26.42]
["bitfinex","SOLUSD",1747230961109,5.61293219,178.16,178.08,26.42]
["bitfinex","SOLUSD",1747230961309,32.79837853,178.16,178.09,18.64964886]
["bitfinex","SOLUSD",1747230961718,27.18544634,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747230961912,27.18544634,178.1,178.06,6.1665]
["bitfinex","SOLUSD",1747230962128,27.18544634,178.08,178.06,26.4]
["bitfinex","SOLUSD",1747230962320,27.18544634,178.1,178.06,26.4]
["bitfinex","SOLUSD",1747230962528,27.18544634,178.09,178.06,26.4]
["bitfinex","SOLUSD",1747230963003,27.18544634,178.07,178.02,209.98]
["bitfinex","SOLUSD",1747230963202,27.18544634,178.06,178.03,26.4]
["bitfinex","SOLUSD",1747230963515,41.32988435,178.05,178.02,26.4]
["bitfinex","SOLUSD",1747230963722,41.32988435,178.03,178.0,26.4]
["bitfinex","SOLUSD",1747230964229,31.75754071,178.09,178.01,18.64964886]
["bitfinex","SOLUSD",1747230964444,41.32988435,178.11,178.01,18.64964886]
["bitfinex","SOLUSD",1747230964445,5.61450788,178.11,178.01,18.64964886]
["bitfinex","SOLUSD",1747230964749,41.32988435,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747230964908,41.32988435,178.05,178.02,26.4]
["bitfinex","SOLUSD",1747230965113,5.89946155,178.09,178.02,26.4]
["bitfinex","SOLUSD",1747230965427,41.32988435,178.06,178.02,26.4]
["bitfinex","SOLUSD",1747230965732,41.32988435,178.03,178.02,26.4]
["bitfinex","SOLUSD",1747230966431,41.32988435,178.03,177.99,26.38]
["bitfinex","SOLUSD",1747230966607,41.32988435,178.01,177.98,26.62]
["bitfinex","SOLUSD",1747230967215,41.32988435,178.0,177.98,26.62]
["bitfinex","SOLUSD",1747230967747,5.61613475,178.06,177.98,32.23859163]
["bitfinex","SOLUSD",1747230967919,46.9460191,178.06,177.98,32.23859163]
["bitfinex","SOLUSD",1747230968120,5.61613475,178.06,177.98,26.62]
["bitfinex","SOLUSD",1747230968313,41.32988435,177.99,177.93,18.64964886]
["bitfinex","SOLUSD",1747230968540,41.32988435,177.99,177.93,45.02964886]
["bitfinex","SOLUSD",1747230969023,179.32988435,177.98,177.92,1.5133]
["bitfinex","SOLUSD",1747230969245,138.0,177.97,177.93,26.36]
["bitfinex","SOLUSD",1747230969559,138.0,177.97,177.92,7.133726]
["bitfinex","SOLUSD",1747230969718,138.0,177.97,177.94,26.36]
["bitfinex","SOLUSD",1747230969922,41.32988435,177.95,177.89,6.5548]
["bitfinex","SOLUSD",1747230970145,41.32988435,177.92,177.85,27.9451]
["bitfinex","SOLUSD",1747230970424,26.0,177.95,177.86,26.36]
["bitfinex","SOLUSD",1747230970669,41.32988435,177.92,177.86,26.36]
["bitfinex","SOLUSD",1747230970845,26.0,177.95,177.85,46.59474886]
["bitfinex","SOLUSD",1747230970846,41.32988435,177.91,177.85,27.9451]
["bitfinex","SOLUSD",1747230971165,41.32988435,177.88,177.85,26.4]
["bitfinex","SOLUSD",1747230971325,41.32988435,177.87,177.83,26.36]
["bitfinex","SOLUSD",1747230971524,41.32988435,177.86,177.79,249.88321104]
["bitfinex","SOLUSD",1747230971757,5.62193876,177.88,177.79,244.2589]
["bitfinex","SOLUSD",1747230971758,41.32988435,177.85,177.79,244.2589]
["bitfinex","SOLUSD",1747230971968,5.9062619,177.88,177.79,244.2589]
["bitfinex","SOLUSD",1747230972123,0.14216157,177.9,177.8,26.36]
["bitfinex","SOLUSD",1747230972322,26.0,177.91,177.81,18.64964886]
["bitfinex","SOLUSD",1747230972729,28.64964886,177.96,177.81,18.64964886]
["bitfinex","SOLUSD",1747230972730,164.0,177.94,177.83,18.64964886]
["bitfinex","SOLUSD",1747230973173,5.62081951,177.91,177.83,5.62305907]
["bitfinex","SOLUSD",1747230973334,41.32988435,177.89,177.83,5.62305907]
["bitfinex","SOLUSD",1747230973528,5.90481353,177.93,177.83,5.62305907]
["bitfinex","SOLUSD",1747230973733,41.32988435,177.92,177.83,5.62305907]
["bitfinex","SOLUSD",1747230973936,41.32988435,177.89,177.79,217.8589]
["bitfinex","SOLUSD",1747230974138,41.32988435,177.89,177.8,71.38964886]
["bitfinex","SOLUSD",1747230974342,41.32988435,177.89,177.8,77.01394582]
["bitfinex","SOLUSD",1747230974547,138.0,177.92,177.8,77.01394582]
["bitfinex","SOLUSD",1747230974751,41.32988435,177.91,177.8,77.01394582]
["bitfinex","SOLUSD",1747230974955,41.32988435,177.9,177.8,77.01394582]
["bitfinex","SOLUSD",1747230975144,5.62145145,177.89,177.8,77.01394582]
["bitfinex","SOLUSD",1747230975340,138.0,177.92,177.84,18.64964886]
["bitfinex","SOLUSD",1747230976542,143.62067804,177.92,177.84,18.64964886]
["bitfinex","SOLUSD",1747230976737,138.0,177.92,177.88,18.64964886]
["bitfinex","SOLUSD",1747230977074,5.61835335,177.99,177.91,6.1705]
["bitfinex","SOLUSD",1747230977240,5.61734636,178.02,177.93,18.64964886]
["bitfinex","SOLUSD",1747230977438,41.32988435,178.01,177.93,18.64964886]
["bitfinex","SOLUSD",1747230977668,41.32988435,177.98,177.94,26.32]
["bitfinex","SOLUSD",1747230977871,41.32988435,177.97,177.94,26.32]
["bitfinex","SOLUSD",1747230978196,41.32988435,177.98,177.94,26.32]
["bitfinex","SOLUSD",1747230978472,41.32988435,177.99,177.94,26.32]
["bitfinex","SOLUSD",1747230978642,41.32988435,177.98,177.94,26.32]
["bitfinex","SOLUSD",1747230979261,41.32988435,177.97,177.94,26.32]
["bitfinex","SOLUSD",1747230979568,41.32988435,177.96,177.94,26.32]
["bitfinex","SOLUSD",1747230979739,41.32988435,177.97,177.94,26.32]
["bitfinex","SOLUSD",1747230979940,138.0,178.0,177.94,26.32]
["bitfinex","SOLUSD",1747230980169,138.0,178.0,177.95,18.64964886]
["bitfinex","SOLUSD",1747230980344,138.0,178.0,177.94,31.93976255]
["bitfinex","SOLUSD",1747230980345,143.61806834,178.0,177.94,26.32]
["bitfinex","SOLUSD",1747230980546,138.0,178.0,177.94,31.93985813]
["bitfinex","SOLUSD",1747230980873,143.6181191,178.0,177.94,26.32]
["bitfinex","SOLUSD",1747230981075,143.61814,178.0,177.94,26.32]
["bitfinex","SOLUSD",1747230981439,143.61814,178.0,177.95,26.3]
["bitfinex","SOLUSD",1747230981677,143.61814,178.0,177.93,26.42]
["bitfinex","SOLUSD",1747230981678,138.0,178.0,177.96,26.3]
["bitfinex","SOLUSD",1747230983565,138.0,178.06,177.97,18.64964886]
["bitfinex","SOLUSD",1747230983774,41.32988435,178.04,177.97,18.64964886]
["bitfinex","SOLUSD",1747230984562,41.32988435,178.04,177.96,31.91911883]
["bitfinex","SOLUSD",1747230984563,41.32988435,178.03,177.96,26.3]
["bitfinex","SOLUSD",1747230984762,41.32988435,178.02,177.97,26.28]
["bitfinex","SOLUSD",1747230984966,138.0,178.01,177.97,26.28]
["bitfinex","SOLUSD",1747230985163,138.0,178.01,177.98,18.64964886]
["bitfinex","SOLUSD",1747230985378,14.03654477,178.11,177.98,24.26796674]
["bitfinex","SOLUSD",1747230985579,138.0,178.1,178.02,26.52634886]
["bitfinex","SOLUSD",1747230985758,138.0,178.09,178.03,26.4]
["bitfinex","SOLUSD",1747230986088,138.0,178.09,178.04,18.64964886]
["bitfinex","SOLUSD",1747230986266,138.0,178.09,178.05,26.26]
["bitfinex","SOLUSD",1747230987489,138.0,178.09,178.04,18.64964886]
["bitfinex","SOLUSD",1747230987671,143.615222,178.09,178.05,26.26]
["bitfinex","SOLUSD",1747230987982,138.0,178.09,178.05,26.26]
["bitfinex","SOLUSD",1747230988359,143.61528359,178.09,178.05,26.26]
["bitfinex","SOLUSD",1747230989073,143.61529674,178.09,178.05,26.26]
["bitfinex","SOLUSD",1747230989380,138.0,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1747230989607,138.0,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1747230989608,5.61324726,178.15,178.06,24.26566774]
["bitfinex","SOLUSD",1747230989905,46.9220339,178.15,178.06,24.26566774]
["bitfinex","SOLUSD",1747230990203,41.30878664,178.12,178.07,26.22]
["bitfinex","SOLUSD",1747230990405,19.64636541,178.15,178.07,26.22]
["bitfinex","SOLUSD",1747230990406,179.30878664,178.11,178.07,26.22]
["bitfinex","SOLUSD",1747230990590,138.0,178.11,178.07,26.22]
["bitfinex","SOLUSD",1747230990991,143.61265292,178.17,178.08,18.64964886]
["bitfinex","SOLUSD",1747230991370,143.61265292,178.17,178.08,19.04819958]
["bitfinex","SOLUSD",1747230991568,143.61265292,178.17,178.09,5.61513841]
["bitfinex","SOLUSD",1747230991885,41.30878664,178.16,178.1,26.22]
["bitfinex","SOLUSD",1747230992085,138.0,178.15,178.1,26.61855072]
["bitfinex","SOLUSD",1747230992982,41.30878664,178.14,178.1,0.39855072]
["bitfinex","SOLUSD",1747230993180,41.30878664,178.14,178.11,26.2]
["bitfinex","SOLUSD",1747230993583,138.0,178.15,178.08,26.4]
["bitfinex","SOLUSD",1747230993584,46.92266414,178.13,178.08,26.4]
["bitfinex","SOLUSD",1747230993795,46.92266414,178.13,178.09,26.2]
["bitfinex","SOLUSD",1747230994499,179.30878664,178.12,178.09,26.2]
["bitfinex","SOLUSD",1747230994698,138.0,178.11,178.09,26.2]
["bitfinex","SOLUSD",1747230996672,143.61460223,178.11,178.08,26.4]
["bitfinex","SOLUSD",1747230997004,41.30878664,178.09,178.02,34.0367]
["bitfinex","SOLUSD",1747230997178,138.0,178.1,178.06,26.16]
["bitfinex","SOLUSD",1747230997504,179.30878664,178.09,178.06,26.16]
["bitfinex","SOLUSD",1747230997675,41.30878664,178.07,178.04,26.16]
["bitfinex","SOLUSD",1747230997872,5.61608446,178.06,178.02,7.8767]
["bitfinex","SOLUSD",1747230998103,143.61608446,178.06,178.03,26.16]
["bitfinex","SOLUSD",1747230998395,138.0,178.06,178.03,26.16]
["bitfinex","SOLUSD",1747231000403,143.61617061,178.06,178.03,26.16]
["bitfinex","SOLUSD",1747231000615,138.0,178.05,178.03,26.16]
["bitfinex","SOLUSD",1747231002279,41.30878664,178.07,178.02,26.12]
["bitfinex","SOLUSD",1747231002280,138.0,178.04,178.02,26.12]
["bitfinex","SOLUSD",1747231004386,138.0,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1747231004688,138.0,178.09,178.04,18.64964886]
["bitfinex","SOLUSD",1747231004885,138.0,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1747231005678,138.0,178.09,178.08,18.64964886]
["bitfinex","SOLUSD",1747231005996,138.0,178.09,178.07,6.2147]
["bitfinex","SOLUSD",1747231006504,138.0,178.09,178.08,5.61545372]
["bitfinex","SOLUSD",1747231006691,138.0,178.09,178.08,24.26510258]
["bitfinex","SOLUSD",1747231007195,138.0,178.09,178.07,13.48589429]
["bitfinex","SOLUSD",1747231007395,138.0,178.09,178.07,7.8702]
["bitfinex","SOLUSD",1747231007600,138.0,178.09,178.08,26.08]
["bitfinex","SOLUSD",1747231007800,138.0,178.09,178.04,31.61663314]
["bitfinex","SOLUSD",1747231007973,138.0,178.09,178.08,26.08]
["bitfinex","SOLUSD",1747231008178,138.0,178.09,178.08,44.72964886]
["bitfinex","SOLUSD",1747231008408,138.0,178.09,178.08,50.34510258]
["bitfinex","SOLUSD",1747231008907,138.0,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1747231009219,138.0,178.09,178.07,26.08]
["bitfinex","SOLUSD",1747231009508,143.61517327,178.09,178.08,26.08]
["bitfinex","SOLUSD",1747231009999,138.0,178.09,178.08,26.08]
["bitfinex","SOLUSD",1747231011482,138.0,178.09,178.08,50.34510258]
["bitfinex","SOLUSD",1747231011693,138.0,178.16,178.09,18.64964886]
["bitfinex","SOLUSD",1747231012506,138.0,178.16,178.1,5.61482313]
["bitfinex","SOLUSD",1747231012707,138.0,178.16,178.11,18.64964886]
["bitfinex","SOLUSD",1747231012911,46.2546082,178.21,178.11,44.80964886]
["bitfinex","SOLUSD",1747231012912,138.0,178.2,178.11,44.80964886]
["bitfinex","SOLUSD",1747231013085,138.0,178.2,178.14,18.64964886]
["bitfinex","SOLUSD",1747231014606,138.0,178.19,178.13,6.2594]
["bitfinex","SOLUSD",1747231014820,27.22282004,178.14,178.12,26.04]
["bitfinex","SOLUSD",1747231014994,138.0,178.13,178.12,26.04]
["bitfinex","SOLUSD",1747231015894,138.0,178.13,178.11,26.02]
["bitfinex","SOLUSD",1747231016890,138.0,178.2,178.12,44.64964886]
["bitfinex","SOLUSD",1747231017303,143.61177662,178.2,178.12,44.64964886]
["bitfinex","SOLUSD",1747231017736,170.83459666,178.2,178.12,44.64964886]
["bitfinex","SOLUSD",1747231018048,157.64095731,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747231018334,27.22282004,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747231018701,5.61261716,178.17,178.11,18.64964886]
["bitfinex","SOLUSD",1747231018900,138.0,178.2,178.13,18.64964886]
["bitfinex","SOLUSD",1747231019504,138.0,178.2,178.13,44.64964886]
["bitfinex","SOLUSD",1747231020708,46.2546082,178.21,178.2,18.64964886]
["bitfinex","SOLUSD",1747231021035,19.62675705,178.33,178.2,44.62964886]
["bitfinex","SOLUSD",1747231021236,27.22282004,178.3,178.2,44.62964886]
["bitfinex","SOLUSD",1747231022014,5.60883953,178.29,178.2,50.24120224]
["bitfinex","SOLUSD",1747231022536,27.22282004,178.25,178.21,25.96]
["bitfinex","SOLUSD",1747231022742,32.83165957,178.29,178.21,25.96]
["bitfinex","SOLUSD",1747231022743,27.22282004,178.24,178.21,25.96]
["bitfinex","SOLUSD",1747231023047,27.22282004,178.25,178.21,25.96]
["bitfinex","SOLUSD",1747231023269,19.63093835,178.29,178.21,25.96]
["bitfinex","SOLUSD",1747231023543,27.22282004,178.28,178.22,18.64964886]
["bitfinex","SOLUSD",1747231023846,27.22282004,178.27,178.21,25.96]
["bitfinex","SOLUSD",1747231024214,5.60978346,178.26,178.22,25.96]
["bitfinex","SOLUSD",1747231024417,32.8326035,178.26,178.22,25.96]
["bitfinex","SOLUSD",1747231024834,5.60978346,178.26,178.22,25.96]
["bitfinex","SOLUSD",1747231025822,32.8326035,178.26,178.22,25.96]
["bitfinex","SOLUSD",1747231026515,27.22282004,178.25,178.22,25.96]
["bitfinex","SOLUSD",1747231026731,138.0,178.24,178.22,25.96]
["bitfinex","SOLUSD",1747231027024,138.0,178.24,178.23,25.94]
["bitfinex","SOLUSD",1747231027915,138.0,178.24,178.23,44.58964886]
["bitfinex","SOLUSD",1747231028814,138.0,178.24,178.23,25.94]
["bitfinex","SOLUSD",1747231029038,143.61044543,178.24,178.2,18.64964886]
["bitfinex","SOLUSD",1747231029342,138.0,178.24,178.23,25.92]
["bitfinex","SOLUSD",1747231029725,138.0,178.31,178.24,18.64964886]
["bitfinex","SOLUSD",1747231029932,27.22282004,178.29,178.23,25.92]
["bitfinex","SOLUSD",1747231030128,138.0,178.28,178.23,25.92]
["bitfinex","SOLUSD",1747231030642,143.60915512,178.28,178.23,25.92]
["bitfinex","SOLUSD",1747231030845,27.22282004,178.27,178.24,25.9]
["bitfinex","SOLUSD",1747231031025,138.0,178.26,178.21,18.64964886]
["bitfinex","SOLUSD",1747231031218,138.0,178.26,178.19,37.64701369]
["bitfinex","SOLUSD",1747231031219,138.0,178.26,178.22,25.9]
["bitfinex","SOLUSD",1747231031621,165.22282004,178.26,178.22,25.9]
["bitfinex","SOLUSD",1747231031853,27.22282004,178.23,178.14,8.0728]
["bitfinex","SOLUSD",1747231032064,27.22282004,178.17,178.13,25.92]
["bitfinex","SOLUSD",1747231032231,27.22282004,178.16,178.13,51.82]
["bitfinex","SOLUSD",1747231032424,5.61324726,178.15,178.13,51.82]
["bitfinex","SOLUSD",1747231032623,5.61324726,178.15,178.1,25.88]
["bitfinex","SOLUSD",1747231032624,27.22282004,178.14,178.1,25.88]
["bitfinex","SOLUSD",1747231032855,5.61324726,178.15,178.1,25.88]
["bitfinex","SOLUSD",1747231033032,27.22282004,178.12,178.1,25.88]
["bitfinex","SOLUSD",1747231033237,27.22282004,178.13,178.1,25.88]
["bitfinex","SOLUSD",1747231033424,27.22282004,178.12,178.1,25.88]
["bitfinex","SOLUSD",1747231033753,27.22282004,178.13,178.1,25.88]
["bitfinex","SOLUSD",1747231034273,27.22282004,178.11,178.05,6.4578]
["bitfinex","SOLUSD",1747231034420,27.22282004,178.09,178.06,25.88]
["bitfinex","SOLUSD",1747231034631,27.22282004,178.1,178.06,25.88]
["bitfinex","SOLUSD",1747231035147,138.0,178.15,178.07,18.64964886]
["bitfinex","SOLUSD",1747231035347,27.22282004,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1747231035651,143.61328115,178.15,178.07,18.64964886]
["bitfinex","SOLUSD",1747231035652,27.22282004,178.12,178.07,18.64964886]
["bitfinex","SOLUSD",1747231035955,27.22282004,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1747231036154,27.22282004,178.1,178.08,25.86]
["bitfinex","SOLUSD",1747231036341,32.83795845,178.09,178.08,25.86]
["bitfinex","SOLUSD",1747231036544,32.83771287,178.1,178.08,25.86]
["bitfinex","SOLUSD",1747231036755,27.22282004,178.09,178.08,25.86]
["bitfinex","SOLUSD",1747231036956,27.22282004,178.09,178.03,18.64964886]
["bitfinex","SOLUSD",1747231037267,138.0,178.14,178.04,25.86]
["bitfinex","SOLUSD",1747231037560,169.6138775,178.13,178.04,25.86]
["bitfinex","SOLUSD",1747231037727,165.22282004,178.13,178.05,18.64964886]
["bitfinex","SOLUSD",1747231037931,138.0,178.13,178.05,18.64964886]
["bitfinex","SOLUSD",1747231038667,170.83677545,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1747231039159,165.22282004,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1747231039759,170.83671551,178.13,178.05,18.64964886]
["bitfinex","SOLUSD",1747231040765,138.0,178.13,178.05,24.26593475]
["bitfinex","SOLUSD",1747231040943,138.0,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747231041256,138.0,178.13,178.09,20.20594886]
["bitfinex","SOLUSD",1747231041631,138.0,178.13,178.03,0.14216157]
["bitfinex","SOLUSD",1747231041632,170.83670575,178.13,178.03,0.14216157]
["bitfinex","SOLUSD",1747231041827,143.61388571,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747231042653,138.0,178.13,178.08,18.64964886]
["bitfinex","SOLUSD",1747231042872,138.0,178.13,178.08,50.26509965]
["bitfinex","SOLUSD",1747231044048,138.0,178.13,178.08,44.64964886]
["bitfinex","SOLUSD",1747231044462,138.0,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1747231044679,143.61268536,178.17,178.12,18.64964886]
["bitfinex","SOLUSD",1747231044877,138.0,178.17,178.14,18.64964886]
["bitfinex","SOLUSD",1747231045478,27.22282004,178.21,178.14,44.44964886]
["bitfinex","SOLUSD",1747231045680,27.22282004,178.2,178.14,44.44964886]
["bitfinex","SOLUSD",1747231046359,32.83480724,178.19,178.14,25.8]
["bitfinex","SOLUSD",1747231046680,5.6119872,178.19,178.14,25.8]
["bitfinex","SOLUSD",1747231047359,5.61166854,178.21,178.14,25.8]
["bitfinex","SOLUSD",1747231047559,32.83448858,178.21,178.15,18.64964886]
["bitfinex","SOLUSD",1747231047893,5.61112462,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747231048393,5.6119872,178.19,178.14,25.8]
["bitfinex","SOLUSD",1747231048956,14.02760632,178.22,178.14,25.8]
["bitfinex","SOLUSD",1747231048957,5.61170874,178.2,178.14,31.41351997]
["bitfinex","SOLUSD",1747231049263,5.61170874,178.2,178.14,25.8]
["bitfinex","SOLUSD",1747231049789,138.0,178.24,178.15,18.64964886]
["bitfinex","SOLUSD",1747231049790,5.61072771,178.23,178.15,18.64964886]
["bitfinex","SOLUSD",1747231050083,138.0,178.24,178.17,18.64964886]
["bitfinex","SOLUSD",1747231050292,138.0,178.24,178.18,6.1642]
["bitfinex","SOLUSD",1747231050461,138.0,178.24,178.18,12.17503667]
["bitfinex","SOLUSD",1747231050788,27.22282004,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747231050954,27.50714318,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747231051156,46.15679204,178.19,178.18,0.39855073]
["bitfinex","SOLUSD",1747231051386,0.28432314,178.15,178.04,25.76]
["bitfinex","SOLUSD",1747231051598,27.22282004,178.11,178.04,25.76]
["bitfinex","SOLUSD",1747231051876,26.0,178.16,178.04,25.76]
["bitfinex","SOLUSD",1747231052083,27.22282004,178.13,178.05,18.64964886]
["bitfinex","SOLUSD",1747231052477,5.61419267,178.12,178.05,18.64964886]
["bitfinex","SOLUSD",1747231052998,5.61419267,178.12,178.07,18.64964886]
["bitfinex","SOLUSD",1747231053900,5.61419267,178.12,178.08,1.5717]
["bitfinex","SOLUSD",1747231054699,41.25609419,178.15,178.08,1.5717]
["bitfinex","SOLUSD",1747231054866,14.03327415,178.15,178.08,1.5717]
["bitfinex","SOLUSD",1747231055058,41.25609419,178.15,178.08,1.5717]
["bitfinex","SOLUSD",1747231055286,27.22282004,178.14,178.08,1.5717]
["bitfinex","SOLUSD",1747231055964,27.22282004,178.13,178.08,1.5717]
["bitfinex","SOLUSD",1747231056166,27.22282004,178.12,178.08,1.5717]
["bitfinex","SOLUSD",1747231056662,5.61450788,178.11,178.08,1.5717]
["bitfinex","SOLUSD",1747231057289,5.61450788,178.11,178.07,25.00534886]
["bitfinex","SOLUSD",1747231057491,5.61450788,178.11,178.08,25.72]
["bitfinex","SOLUSD",1747231058497,5.61356236,178.14,178.08,25.72]
["bitfinex","SOLUSD",1747231058679,46.87028831,178.14,178.08,25.72]
["bitfinex","SOLUSD",1747231058876,27.22282004,178.13,178.08,25.72]
["bitfinex","SOLUSD",1747231059278,165.22282004,178.13,178.08,25.72]
["bitfinex","SOLUSD",1747231059970,138.0,178.13,178.08,25.72]
["bitfinex","SOLUSD",1747231060280,165.22282004,178.13,178.08,25.72]
["bitfinex","SOLUSD",1747231060683,5.61419267,178.12,178.08,25.72]
["bitfinex","SOLUSD",1747231061700,143.61394821,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747231061873,138.0,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747231062269,138.0,178.13,178.1,26.0]
["bitfinex","SOLUSD",1747231062477,165.22282004,178.19,178.12,26.0]
["bitfinex","SOLUSD",1747231062693,138.0,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747231062870,143.61200505,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747231063414,170.83482509,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747231063973,143.61205293,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747231064406,138.0,178.19,178.14,24.26318603]
["bitfinex","SOLUSD",1747231064719,170.83483907,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747231064873,170.83483907,178.19,178.13,27.2919]
["bitfinex","SOLUSD",1747231064874,27.22282004,178.18,178.13,27.2919]
["bitfinex","SOLUSD",1747231065069,27.22282004,178.17,178.13,1.5719]
["bitfinex","SOLUSD",1747231065275,27.22282004,178.15,178.14,25.68]
["bitfinex","SOLUSD",1747231065505,27.22282004,178.15,178.13,25.66]
["bitfinex","SOLUSD",1747231065977,165.22282004,178.14,178.13,25.66]
["bitfinex","SOLUSD",1747231066474,138.0,178.14,178.13,25.66]
["bitfinex","SOLUSD",1747231069016,138.0,178.14,178.08,27.5261]
["bitfinex","SOLUSD",1747231069017,138.0,178.13,178.03,231.91424028]
["bitfinex","SOLUSD",1747231069306,138.0,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1747231069513,165.22282004,178.13,178.08,25.64]
["bitfinex","SOLUSD",1747231070388,27.22282004,178.12,178.08,25.64]
["bitfinex","SOLUSD",1747231071106,5.61419267,178.12,178.08,25.64]
["bitfinex","SOLUSD",1747231072620,143.61393942,178.13,178.08,25.64]
["bitfinex","SOLUSD",1747231073803,138.0,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747231074004,143.61392288,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747231075315,138.0,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1747231075498,138.0,178.13,178.09,24.26476624]
["bitfinex","SOLUSD",1747231075694,138.0,178.18,178.09,50.26476624]
["bitfinex","SOLUSD",1747231075910,138.0,178.18,178.11,18.64964886]
["bitfinex","SOLUSD",1747231076096,138.0,178.18,178.11,44.36964886]
["bitfinex","SOLUSD",1747231077438,138.0,178.18,178.13,18.64964886]
["bitfinex","SOLUSD",1747231079105,27.22282004,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1747231079316,32.83575223,178.16,178.13,25.56]
["bitfinex","SOLUSD",1747231080194,32.83575223,178.16,178.1,7.6078]
["bitfinex","SOLUSD",1747231080195,27.22282004,178.14,178.1,7.6078]
["bitfinex","SOLUSD",1747231080396,27.22282004,178.14,178.11,25.56]
["bitfinex","SOLUSD",1747231080597,27.22282004,178.12,178.09,25.72]
["bitfinex","SOLUSD",1747231080904,27.22282004,178.13,178.1,25.56]
["bitfinex","SOLUSD",1747231081306,32.8369845,178.13,178.1,25.56]
["bitfinex","SOLUSD",1747231081700,5.61416446,178.13,178.1,25.56]
["bitfinex","SOLUSD",1747231081923,32.8369845,178.13,178.1,25.56]
["bitfinex","SOLUSD",1747231082111,27.22282004,178.12,178.09,25.72]
["bitfinex","SOLUSD",1747231082313,27.22282004,178.12,178.1,25.54]
["bitfinex","SOLUSD",1747231082821,5.61416446,178.13,178.1,25.54]
["bitfinex","SOLUSD",1747231083017,27.22282004,178.11,178.1,25.54]
["bitfinex","SOLUSD",1747231083202,27.22282004,178.12,178.1,25.54]
["bitfinex","SOLUSD",1747231083713,27.22282004,178.12,178.09,51.26]
["bitfinex","SOLUSD",1747231084343,27.22282004,178.14,178.09,56.87508155]
["bitfinex","SOLUSD",1747231084524,138.0,178.15,178.1,18.64964886]
["bitfinex","SOLUSD",1747231085397,138.0,178.15,178.1,24.26444913]
["bitfinex","SOLUSD",1747231085602,32.83417742,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747231085914,138.0,178.2,178.13,18.64964886]
["bitfinex","SOLUSD",1747231086428,138.0,178.2,178.14,6.2714]
["bitfinex","SOLUSD",1747231086623,138.0,178.2,178.15,18.64964886]
["bitfinex","SOLUSD",1747231086925,138.0,178.2,178.17,18.64964886]
["bitfinex","SOLUSD",1747231087130,138.0,178.2,178.18,25.5]
["bitfinex","SOLUSD",1747231087728,170.83451398,178.2,178.16,1.5729]
["bitfinex","SOLUSD",1747231087910,143.61169394,178.2,178.17,25.5]
["bitfinex","SOLUSD",1747231088099,27.22282004,178.18,178.17,25.5]
["bitfinex","SOLUSD",1747231088923,138.0,178.17,178.12,1.5525]
["bitfinex","SOLUSD",1747231089105,46.86369467,178.2,178.13,25.5]
["bitfinex","SOLUSD",1747231089106,27.22282004,178.14,178.13,25.5]
["bitfinex","SOLUSD",1747231089301,165.22282004,178.16,178.13,25.5]
["bitfinex","SOLUSD",1747231089505,138.0,178.16,178.13,25.5]
["bitfinex","SOLUSD",1747231089732,170.83579911,178.16,178.13,25.5]
["bitfinex","SOLUSD",1747231089913,138.0,178.16,178.14,18.64964886]
["bitfinex","SOLUSD",1747231090417,170.8357576,178.16,178.13,25.5]
["bitfinex","SOLUSD",1747231090615,138.0,178.16,178.14,18.64964886]
["bitfinex","SOLUSD",1747231091829,138.0,178.2,178.14,50.26317183]
["bitfinex","SOLUSD",1747231092408,27.22282004,178.24,178.18,18.64964886]
["bitfinex","SOLUSD",1747231092603,165.22282004,178.26,178.18,44.14964886]
["bitfinex","SOLUSD",1747231092909,165.22282004,178.26,178.19,6.0581]
["bitfinex","SOLUSD",1747231093103,27.22282004,178.25,178.19,6.0581]
["bitfinex","SOLUSD",1747231093509,27.22282004,178.25,178.21,18.64964886]
["bitfinex","SOLUSD",1747231093723,27.22282004,178.25,178.22,25.46]
["bitfinex","SOLUSD",1747231093920,27.22282004,178.24,178.22,25.46]
["bitfinex","SOLUSD",1747231094415,143.60987677,178.26,178.22,25.46]
["bitfinex","SOLUSD",1747231094613,27.22282004,178.25,178.22,25.46]
["bitfinex","SOLUSD",1747231095221,27.22282004,178.23,178.14,0.14216157]
["bitfinex","SOLUSD",1747231095427,27.22282004,178.2,178.16,18.64964886]
["bitfinex","SOLUSD",1747231095626,32.83480724,178.19,178.15,31.8803]
["bitfinex","SOLUSD",1747231095817,27.22282004,178.18,178.15,25.44]
["bitfinex","SOLUSD",1747231096529,5.6119872,178.19,178.15,25.44]
["bitfinex","SOLUSD",1747231097036,32.83480724,178.19,178.15,25.44]
["bitfinex","SOLUSD",1747231097336,27.22282004,178.19,178.15,25.44]
["bitfinex","SOLUSD",1747231097518,32.8348747,178.19,178.15,25.44]
["bitfinex","SOLUSD",1747231097914,27.22282004,178.17,178.14,25.5]
["bitfinex","SOLUSD",1747231098118,27.22282004,178.15,178.11,6.4137]
["bitfinex","SOLUSD",1747231098384,27.22282004,178.13,178.11,25.42]
["bitfinex","SOLUSD",1747231098545,138.0,178.14,178.11,25.42]
["bitfinex","SOLUSD",1747231098715,5.61175653,178.2,178.12,18.64964886]
["bitfinex","SOLUSD",1747231098914,165.22282004,178.19,178.12,18.64964886]
["bitfinex","SOLUSD",1747231099137,165.22282004,178.19,178.12,44.64964886]
["bitfinex","SOLUSD",1747231099840,138.0,178.19,178.14,18.64964886]
["bitfinex","SOLUSD",1747231101042,138.0,178.19,178.15,57.4824]
["bitfinex","SOLUSD",1747231101827,138.0,178.19,178.17,18.64964886]
["bitfinex","SOLUSD",1747231102037,138.0,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1747231102038,165.22282004,178.26,178.21,18.64964886]
["bitfinex","SOLUSD",1747231102343,138.0,178.26,178.22,25.38]
["bitfinex","SOLUSD",1747231102545,138.0,178.26,178.23,70.12964886]
["bitfinex","SOLUSD",1747231102751,27.22282004,178.28,178.23,70.12964886]
["bitfinex","SOLUSD",1747231103120,27.22282004,178.29,178.23,70.12964886]
["bitfinex","SOLUSD",1747231103320,138.0,178.31,178.23,70.12964886]
["bitfinex","SOLUSD",1747231103321,138.0,178.31,178.25,18.64964886]
["bitfinex","SOLUSD",1747231103722,138.0,178.31,178.27,18.64964886]
["bitfinex","SOLUSD",1747231106724,138.0,178.35,178.27,24.25897328]
["bitfinex","SOLUSD",1747231107545,138.0,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1747231107751,138.0,178.35,178.33,18.64964886]
["bitfinex","SOLUSD",1747231108417,138.0,178.41,178.33,56.75448377]
["bitfinex","SOLUSD",1747231108644,138.0,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747231108853,138.0,178.41,178.37,18.64964886]
["bitfinex","SOLUSD",1747231109020,138.0,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747231109229,165.22282004,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747231109651,170.82798806,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747231109847,27.22282004,178.39,178.34,1.5539]
["bitfinex","SOLUSD",1747231110049,157.61783547,178.41,178.35,25.32]
["bitfinex","SOLUSD",1747231110250,138.0,178.38,178.35,25.32]
["bitfinex","SOLUSD",1747231110554,138.0,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231110741,165.22282004,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231110944,138.0,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231111256,27.22282004,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231111642,138.0,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231111954,165.22282004,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231112131,5.60632393,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231112338,143.60605672,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231112658,170.82887676,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231112858,138.0,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231113759,170.8290869,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231113958,165.22282004,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231114161,170.82888867,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231114535,138.0,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231114743,143.60625421,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231114955,170.82907425,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231115669,27.22282004,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231116078,32.82914397,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231118670,5.60632393,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231118901,32.82914397,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231119405,27.22282004,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231119775,27.22282004,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231120270,27.22282004,178.39,178.36,0.39855072]
["bitfinex","SOLUSD",1747231120576,27.22282004,178.38,178.36,0.39855072]
["bitfinex","SOLUSD",1747231120987,27.22282004,178.37,178.36,0.39855072]
["bitfinex","SOLUSD",1747231122514,26.0,178.43,178.36,0.39855072]
["bitfinex","SOLUSD",1747231122684,27.22282004,178.4,178.36,0.39855072]
["bitfinex","SOLUSD",1747231122878,27.22282004,178.4,178.36,6.00514182]
["bitfinex","SOLUSD",1747231123077,27.22282004,178.42,178.37,18.64964886]
["bitfinex","SOLUSD",1747231123413,27.22282004,178.44,178.37,44.64964886]
["bitfinex","SOLUSD",1747231123587,5.6031826,178.47,178.38,0.39855072]
["bitfinex","SOLUSD",1747231123801,27.22282004,178.46,178.41,18.64964886]
["bitfinex","SOLUSD",1747231123995,5.6031826,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1747231124307,27.22282004,178.45,178.42,0.39855072]
["bitfinex","SOLUSD",1747231124614,27.22282004,178.46,178.43,25.22]
["bitfinex","SOLUSD",1747231124904,27.22282004,178.45,178.43,25.22]
["bitfinex","SOLUSD",1747231125288,5.60260209,178.49,178.43,25.22]
["bitfinex","SOLUSD",1747231125500,27.22282004,178.47,178.43,25.22]
["bitfinex","SOLUSD",1747231125682,27.22282004,178.47,178.43,30.82442707]
["bitfinex","SOLUSD",1747231125880,5.60232896,178.5,178.43,25.22]
["bitfinex","SOLUSD",1747231126184,5.6012995,178.53,178.44,20.21014886]
["bitfinex","SOLUSD",1747231126588,165.22282004,178.56,178.46,18.64964886]
["bitfinex","SOLUSD",1747231126589,27.22282004,178.5,178.46,18.64964886]
["bitfinex","SOLUSD",1747231126802,27.22282004,178.49,178.44,20.21014886]
["bitfinex","SOLUSD",1747231127002,27.22282004,178.5,178.44,20.21014886]
["bitfinex","SOLUSD",1747231127185,19.60235228,178.55,178.45,18.64964886]
["bitfinex","SOLUSD",1747231127393,27.22282004,178.5,178.45,18.64964886]
["bitfinex","SOLUSD",1747231127789,27.22282004,178.52,178.45,18.64964886]
["bitfinex","SOLUSD",1747231128003,27.22282004,178.51,178.44,25.81413423]
["bitfinex","SOLUSD",1747231128280,5.60067208,178.55,178.44,25.81413423]
["bitfinex","SOLUSD",1747231128487,27.22282004,178.54,178.46,5.60349658]
["bitfinex","SOLUSD",1747231128707,27.22282004,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1747231128922,5.60067208,178.55,178.46,5.60349658]
["bitfinex","SOLUSD",1747231129089,27.22282004,178.53,178.48,18.64964886]
["bitfinex","SOLUSD",1747231129287,138.0,178.54,178.48,18.64964886]
["bitfinex","SOLUSD",1747231129517,13.99901307,178.59,178.48,18.64964886]
["bitfinex","SOLUSD",1747231129810,39.99901307,178.59,178.48,18.64964886]
["bitfinex","SOLUSD",1747231130177,27.22282004,178.53,178.48,18.64964886]
["bitfinex","SOLUSD",1747231130781,27.22282004,178.54,178.48,18.64964886]
["bitfinex","SOLUSD",1747231131089,27.22282004,178.54,178.49,25.16]
["bitfinex","SOLUSD",1747231132089,27.22282004,178.53,178.49,25.16]
["bitfinex","SOLUSD",1747231132623,32.82394039,178.54,178.49,25.16]
["bitfinex","SOLUSD",1747231134921,28.7411013,178.59,178.5,18.64964886]
["bitfinex","SOLUSD",1747231134922,32.82355574,178.55,178.5,18.64964886]
["bitfinex","SOLUSD",1747231135321,27.22282004,178.54,178.49,25.16]
["bitfinex","SOLUSD",1747231135965,5.6007357,178.55,178.49,25.16]
["bitfinex","SOLUSD",1747231136132,32.82355574,178.55,178.49,25.16]
["bitfinex","SOLUSD",1747231136303,27.22282004,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231136629,5.60003897,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747231136797,32.82285901,178.58,178.52,18.64964886]
["bitfinex","SOLUSD",1747231137216,27.22282004,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747231137398,27.22282004,178.55,178.5,43.76964886]
["bitfinex","SOLUSD",1747231137612,27.22282004,178.54,178.49,51.22]
["bitfinex","SOLUSD",1747231137796,138.0,178.57,178.5,25.1]
["bitfinex","SOLUSD",1747231138001,138.0,178.57,178.51,18.64964886]
["bitfinex","SOLUSD",1747231138217,165.22282004,178.57,178.51,18.64964886]
["bitfinex","SOLUSD",1747231138527,27.22282004,178.55,178.5,25.1]
["bitfinex","SOLUSD",1747231138828,5.60067208,178.55,178.5,25.1]
["bitfinex","SOLUSD",1747231139903,27.22282004,178.53,178.44,7.16458143]
["bitfinex","SOLUSD",1747231140110,165.22282004,178.54,178.45,68.96964886]
["bitfinex","SOLUSD",1747231140312,138.0,178.54,178.49,18.64964886]
["bitfinex","SOLUSD",1747231140525,27.22282004,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1747231140846,27.22282004,178.55,178.49,24.25193427]
["bitfinex","SOLUSD",1747231141135,5.60044524,178.56,178.49,24.25193427]
["bitfinex","SOLUSD",1747231141306,5.60008315,178.57,178.49,50.25193427]
["bitfinex","SOLUSD",1747231142125,32.82290319,178.57,178.49,50.25193427]
["bitfinex","SOLUSD",1747231142316,27.22282004,178.56,178.49,44.64964886]
["bitfinex","SOLUSD",1747231142710,5.59975071,178.58,178.53,18.64964886]
["bitfinex","SOLUSD",1747231142915,5.59975071,178.58,178.54,25.06]
["bitfinex","SOLUSD",1747231143120,32.82257075,178.58,178.54,25.06]
["bitfinex","SOLUSD",1747231143461,138.0,178.59,178.54,25.06]
["bitfinex","SOLUSD",1747231143841,143.59947979,178.59,178.54,25.06]
["bitfinex","SOLUSD",1747231144049,138.0,178.59,178.54,25.06]
["bitfinex","SOLUSD",1747231144208,143.59944869,178.59,178.54,25.06]
["bitfinex","SOLUSD",1747231144409,138.0,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1747231145919,138.0,178.59,178.5,7.7201]
["bitfinex","SOLUSD",1747231145920,27.22282004,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747231146229,27.22282004,178.55,178.52,25.04]
["bitfinex","SOLUSD",1747231146434,27.22282004,178.53,178.5,25.04]
["bitfinex","SOLUSD",1747231146623,27.22282004,178.51,178.5,25.04]
["bitfinex","SOLUSD",1747231146824,27.22282004,178.52,178.5,25.04]
["bitfinex","SOLUSD",1747231147031,165.22282004,178.54,178.5,25.04]
["bitfinex","SOLUSD",1747231147411,170.82386791,178.54,178.5,25.04]
["bitfinex","SOLUSD",1747231147634,165.22282004,178.54,178.5,25.04]
["bitfinex","SOLUSD",1747231148422,170.8239294,178.54,178.5,25.04]
["bitfinex","SOLUSD",1747231148632,27.22282004,178.53,178.5,25.04]
["bitfinex","SOLUSD",1747231150121,27.22282004,178.52,178.5,25.04]
["bitfinex","SOLUSD",1747231150339,27.22282004,178.51,178.46,234.9]
["bitfinex","SOLUSD",1747231150646,27.22282004,178.51,178.5,25.02]
["bitfinex","SOLUSD",1747231150818,165.22282004,178.52,178.5,25.02]
["bitfinex","SOLUSD",1747231151018,143.60166519,178.52,178.5,25.02]
["bitfinex","SOLUSD",1747231151449,138.0,178.52,178.5,25.02]
["bitfinex","SOLUSD",1747231151946,165.22282004,178.51,178.46,25.22]
["bitfinex","SOLUSD",1747231152152,27.22282004,178.5,178.48,25.0]
["bitfinex","SOLUSD",1747231152862,138.0,178.51,178.48,25.0]
["bitfinex","SOLUSD",1747231153560,143.60194633,178.51,178.48,25.0]
["bitfinex","SOLUSD",1747231153727,138.0,178.51,178.48,25.0]
["bitfinex","SOLUSD",1747231154856,138.0,178.51,178.48,30.60283288]
["bitfinex","SOLUSD",1747231155032,138.0,178.51,178.48,25.0]
["bitfinex","SOLUSD",1747231155657,138.0,178.51,178.48,30.60279881]
["bitfinex","SOLUSD",1747231156134,138.0,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1747231156532,138.0,178.6,178.49,18.64964886]
["bitfinex","SOLUSD",1747231156735,138.0,178.59,178.53,18.64964886]
["bitfinex","SOLUSD",1747231157037,143.59943522,178.59,178.53,24.25087837]
["bitfinex","SOLUSD",1747231157232,154.92976864,178.59,178.53,24.25087837]
["bitfinex","SOLUSD",1747231157730,138.0,178.59,178.53,24.25087837]
["bitfinex","SOLUSD",1747231158151,160.5291963,178.59,178.53,24.25087837]
["bitfinex","SOLUSD",1747231158630,138.0,178.59,178.54,33.217]
["bitfinex","SOLUSD",1747231158843,138.0,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1747231159028,138.0,178.59,178.56,24.96]
["bitfinex","SOLUSD",1747231160242,27.08103605,178.64,178.57,18.64964886]
["bitfinex","SOLUSD",1747231160429,138.0,178.63,178.57,18.64964886]
["bitfinex","SOLUSD",1747231160961,143.59825277,178.63,178.57,18.64964886]
["bitfinex","SOLUSD",1747231161249,143.59825277,178.63,178.57,24.24963463]
["bitfinex","SOLUSD",1747231161844,138.0,178.63,178.57,24.24963463]
["bitfinex","SOLUSD",1747231162234,138.0,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747231162839,138.0,178.63,178.59,44.64964886]
["bitfinex","SOLUSD",1747231163040,143.59819645,178.63,178.59,44.64964886]
["bitfinex","SOLUSD",1747231163553,138.0,178.63,178.59,44.64964886]
["bitfinex","SOLUSD",1747231163755,143.59665342,178.68,178.59,50.24904247]
["bitfinex","SOLUSD",1747231164265,170.67768947,178.68,178.59,50.24904247]
["bitfinex","SOLUSD",1747231164847,143.59665342,178.68,178.59,50.24904247]
["bitfinex","SOLUSD",1747231165861,138.0,178.68,178.6,0.28432314]
["bitfinex","SOLUSD",1747231166540,32.67606766,178.73,178.65,18.64964886]
["bitfinex","SOLUSD",1747231166739,55.04129602,178.83,178.65,18.64964886]
["bitfinex","SOLUSD",1747231166740,5.59409263,178.76,178.67,44.64964886]
["bitfinex","SOLUSD",1747231167156,32.67512868,178.76,178.67,44.64964886]
["bitfinex","SOLUSD",1747231167851,5.59409263,178.76,178.69,24.74564886]
["bitfinex","SOLUSD",1747231168951,5.59377971,178.77,178.69,30.34163737]
["bitfinex","SOLUSD",1747231169171,32.67481576,178.77,178.69,24.74564886]
["bitfinex","SOLUSD",1747231169476,5.59377971,178.77,178.69,30.34174085]
["bitfinex","SOLUSD",1747231169842,5.59377971,178.77,178.69,24.74564886]
["bitfinex","SOLUSD",1747231170045,32.67481576,178.77,178.69,24.74564886]
["bitfinex","SOLUSD",1747231170841,5.59377971,178.77,178.69,30.34185367]
["bitfinex","SOLUSD",1747231171743,32.67481576,178.77,178.69,30.34184788]
["bitfinex","SOLUSD",1747231172548,5.59377971,178.77,178.69,30.34184788]
["bitfinex","SOLUSD",1747231172946,8.86443685,178.92,178.77,6.5792]
["bitfinex","SOLUSD",1747231173164,27.08103605,178.83,178.78,49.84]
["bitfinex","SOLUSD",1747231173525,27.08103605,178.92,178.79,26.3809]
["bitfinex","SOLUSD",1747231173646,27.08103605,178.85,178.79,26.3809]
["bitfinex","SOLUSD",1747231174775,5.59159024,178.84,178.79,26.3809]
["bitfinex","SOLUSD",1747231174977,32.67262629,178.84,178.79,26.3809]
["bitfinex","SOLUSD",1747231175151,5.59159024,178.84,178.77,6.5792]
["bitfinex","SOLUSD",1747231175351,27.08103605,178.82,178.77,31.5592]
["bitfinex","SOLUSD",1747231175545,27.08103605,178.82,178.78,24.82]
["bitfinex","SOLUSD",1747231175947,27.08103605,178.83,178.78,24.82]
["bitfinex","SOLUSD",1747231176373,19.57056586,178.84,178.78,24.82]
["bitfinex","SOLUSD",1747231176552,27.08103605,178.82,178.78,24.82]
["bitfinex","SOLUSD",1747231178375,27.08103605,178.81,178.78,24.82]
["bitfinex","SOLUSD",1747231178580,27.08103605,178.79,178.75,1.6606]
["bitfinex","SOLUSD",1747231178790,5.59346683,178.78,178.76,24.8]
["bitfinex","SOLUSD",1747231180683,19.57522318,178.8,178.75,1.6606]
["bitfinex","SOLUSD",1747231180885,32.67387721,178.8,178.76,24.78]
["bitfinex","SOLUSD",1747231181267,5.59284116,178.8,178.76,24.78]
["bitfinex","SOLUSD",1747231181964,5.59221563,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1747231182885,32.67325168,178.82,178.76,24.78]
["bitfinex","SOLUSD",1747231183164,27.08103605,178.81,178.76,24.78]
["bitfinex","SOLUSD",1747231183372,27.08103605,178.81,178.75,1.6606]
["bitfinex","SOLUSD",1747231183569,27.08103605,178.81,178.77,24.76]
["bitfinex","SOLUSD",1747231184091,19.57275471,178.82,178.77,24.76]
["bitfinex","SOLUSD",1747231184290,5.59221563,178.82,178.77,24.76]
["bitfinex","SOLUSD",1747231186771,27.08103605,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747231186970,5.59159024,178.84,178.78,18.64964886]
["bitfinex","SOLUSD",1747231187390,5.59159024,178.84,178.78,24.24302655]
["bitfinex","SOLUSD",1747231187889,32.67262629,178.84,178.77,24.76]
["bitfinex","SOLUSD",1747231188085,27.08103605,178.83,178.77,24.76]
["bitfinex","SOLUSD",1747231188789,32.67262629,178.84,178.77,24.76]
["bitfinex","SOLUSD",1747231188989,32.67262629,178.84,178.77,30.35370606]
["bitfinex","SOLUSD",1747231189292,27.08103605,178.84,178.77,30.35370606]
["bitfinex","SOLUSD",1747231189487,27.08103605,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747231190102,19.56793287,178.87,178.78,18.64964886]
["bitfinex","SOLUSD",1747231190484,27.08103605,178.84,178.78,18.64964886]
["bitfinex","SOLUSD",1747231190684,5.59190292,178.83,178.78,18.64964886]
["bitfinex","SOLUSD",1747231190894,5.59190292,178.83,178.78,24.24308038]
["bitfinex","SOLUSD",1747231191094,5.59159528,178.84,178.78,24.24308038]
["bitfinex","SOLUSD",1747231191395,5.5913298,178.85,178.78,24.24308038]
["bitfinex","SOLUSD",1747231191595,5.59088645,178.87,178.8,18.64964886]
["bitfinex","SOLUSD",1747231191788,5.59088645,178.87,178.81,24.76]
["bitfinex","SOLUSD",1747231191977,22.47278685,178.87,178.81,24.76]
["bitfinex","SOLUSD",1747231192396,5.59088645,178.87,178.81,24.76]
["bitfinex","SOLUSD",1747231192972,22.47278685,178.87,178.81,24.76]
["bitfinex","SOLUSD",1747231194395,5.59088645,178.87,178.81,24.76]
["bitfinex","SOLUSD",1747231194775,138.0,178.93,178.82,20.22484886]
["bitfinex","SOLUSD",1747231195001,138.0,178.93,178.85,6.1416]
["bitfinex","SOLUSD",1747231195178,24.76,178.99,178.85,6.1416]
["bitfinex","SOLUSD",1747231195179,138.0,178.99,178.87,18.64964886]
["bitfinex","SOLUSD",1747231195371,16.8819004,178.95,178.87,18.64964886]
["bitfinex","SOLUSD",1747231195614,16.8819004,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1747231196405,5.58784085,178.96,178.87,24.24026228]
["bitfinex","SOLUSD",1747231196598,16.8819004,178.93,178.87,24.24026228]
["bitfinex","SOLUSD",1747231197212,5.58784085,178.96,178.87,24.24026228]
["bitfinex","SOLUSD",1747231197381,16.8819004,178.93,178.87,24.24026228]
["bitfinex","SOLUSD",1747231197581,16.8819004,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1747231198400,16.8819004,178.93,178.87,24.24008563]
["bitfinex","SOLUSD",1747231198580,5.58871908,178.94,178.87,24.24008563]
["bitfinex","SOLUSD",1747231199417,22.47061948,178.94,178.87,24.24008563]
["bitfinex","SOLUSD",1747231199914,16.8819004,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1747231200122,16.8819004,178.92,178.86,24.66]
["bitfinex","SOLUSD",1747231200300,16.8819004,178.92,178.87,24.62]
["bitfinex","SOLUSD",1747231200503,16.8819004,178.94,178.87,24.62]
["bitfinex","SOLUSD",1747231200684,5.58752863,178.97,178.89,1.5718]
["bitfinex","SOLUSD",1747231200685,16.8819004,178.95,178.89,1.5718]
["bitfinex","SOLUSD",1747231200878,16.8819004,178.92,178.89,26.1918]
["bitfinex","SOLUSD",1747231201312,16.8819004,178.95,178.89,26.1918]
["bitfinex","SOLUSD",1747231201691,16.8819004,178.98,178.9,18.64964886]
["bitfinex","SOLUSD",1747231201990,16.8819004,178.94,178.91,24.6]
["bitfinex","SOLUSD",1747231202186,16.8819004,178.92,178.91,24.6]
["bitfinex","SOLUSD",1747231202413,16.8819004,178.93,178.91,24.6]
["bitfinex","SOLUSD",1747231202609,22.47086614,178.93,178.91,24.6]
["bitfinex","SOLUSD",1747231203221,22.47040339,178.94,178.91,24.6]
["bitfinex","SOLUSD",1747231203591,16.8819004,178.93,178.91,24.6]
["bitfinex","SOLUSD",1747231203792,22.47040339,178.94,178.91,24.6]
["bitfinex","SOLUSD",1747231204616,5.58850299,178.94,178.91,24.6]
["bitfinex","SOLUSD",1747231204790,16.8819004,178.92,178.91,24.6]
["bitfinex","SOLUSD",1747231205598,16.8819004,178.92,178.87,24.76]
["bitfinex","SOLUSD",1747231205784,16.8819004,178.88,178.85,24.58]
["bitfinex","SOLUSD",1747231205984,16.8819004,178.92,178.85,24.58]
["bitfinex","SOLUSD",1747231205985,16.8819004,178.86,178.85,24.58]
["bitfinex","SOLUSD",1747231206184,16.8819004,178.86,178.81,8.1148]
["bitfinex","SOLUSD",1747231206401,16.8819004,178.82,178.8,24.58]
["bitfinex","SOLUSD",1747231206610,5.59201211,178.83,178.8,24.58]
["bitfinex","SOLUSD",1747231206805,16.8819004,178.82,178.79,24.56]
["bitfinex","SOLUSD",1747231207493,27.02170675,178.81,178.76,32.8748]
["bitfinex","SOLUSD",1747231207701,5.59201211,178.83,178.76,32.8748]
["bitfinex","SOLUSD",1747231207904,26.14216157,178.87,178.76,57.4348]
["bitfinex","SOLUSD",1747231208110,32.61267175,178.86,178.77,18.64964886]
["bitfinex","SOLUSD",1747231208317,27.02170675,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747231208611,32.61392238,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1747231208826,27.02170675,178.81,178.78,24.56]
["bitfinex","SOLUSD",1747231209114,5.59221563,178.82,178.7,209.48]
["bitfinex","SOLUSD",1747231209415,27.02170675,178.77,178.71,32.4324]
["bitfinex","SOLUSD",1747231209619,27.02170675,178.75,178.71,32.4324]
["bitfinex","SOLUSD",1747231209918,27.02170675,178.76,178.71,32.4324]
["bitfinex","SOLUSD",1747231210131,19.85707785,178.82,178.71,7.8724]
["bitfinex","SOLUSD",1747231210132,27.02170675,178.73,178.71,7.8724]
["bitfinex","SOLUSD",1747231210293,27.02170675,178.72,178.67,6.3929]
["bitfinex","SOLUSD",1747231210613,39.98505113,178.77,178.67,6.3929]
["bitfinex","SOLUSD",1747231210819,27.02170675,178.76,178.67,11.98961384]
["bitfinex","SOLUSD",1747231211047,27.02170675,178.76,178.68,18.64964886]
["bitfinex","SOLUSD",1747231211899,27.02170675,178.75,178.68,18.64964886]
["bitfinex","SOLUSD",1747231212240,27.02170675,178.7,178.67,6.3929]
["bitfinex","SOLUSD",1747231212522,27.02170675,178.7,178.68,24.54]
["bitfinex","SOLUSD",1747231212717,27.02170675,178.72,178.68,30.13656375]
["bitfinex","SOLUSD",1747231212887,26.0,178.77,178.69,18.64964886]
["bitfinex","SOLUSD",1747231213092,27.02170675,178.76,178.69,18.64964886]
["bitfinex","SOLUSD",1747231213702,27.02170675,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747231213895,27.02170675,178.73,178.68,5.59656375]
["bitfinex","SOLUSD",1747231214227,27.02170675,178.72,178.7,24.52]
["bitfinex","SOLUSD",1747231214520,27.02170675,178.71,178.68,24.52]
["bitfinex","SOLUSD",1747231214823,27.02170675,178.7,178.68,24.52]
["bitfinex","SOLUSD",1747231215003,27.02170675,178.73,178.68,30.11646318]
["bitfinex","SOLUSD",1747231215211,27.02170675,178.74,178.68,30.11646318]
["bitfinex","SOLUSD",1747231215521,27.02170675,178.73,178.68,30.11646318]
["bitfinex","SOLUSD",1747231215726,27.02170675,178.72,178.68,30.116491]
["bitfinex","SOLUSD",1747231215909,27.02170675,178.73,178.68,30.116491]
["bitfinex","SOLUSD",1747231218552,138.0,178.76,178.68,30.116491]
["bitfinex","SOLUSD",1747231218553,27.02170675,178.72,178.68,30.116491]
["bitfinex","SOLUSD",1747231218723,27.02170675,178.72,178.68,24.52]
["bitfinex","SOLUSD",1747231218923,27.02170675,178.7,178.67,6.3929]
["bitfinex","SOLUSD",1747231219096,27.02170675,178.69,178.66,26.0636]
["bitfinex","SOLUSD",1747231219520,27.02170675,178.72,178.66,31.66070989]
["bitfinex","SOLUSD",1747231219804,138.0,178.72,178.66,26.0636]
["bitfinex","SOLUSD",1747231220113,27.02170675,178.7,178.66,26.0636]
["bitfinex","SOLUSD",1747231220431,27.02170675,178.69,178.66,26.0636]
["bitfinex","SOLUSD",1747231220609,143.59544409,178.72,178.66,1.5636]
["bitfinex","SOLUSD",1747231220808,27.02170675,178.69,178.66,26.0436]
["bitfinex","SOLUSD",1747231221324,27.02170675,178.7,178.66,26.0436]
["bitfinex","SOLUSD",1747231221630,27.02170675,178.67,178.63,6.1288]
["bitfinex","SOLUSD",1747231221805,138.0,178.69,178.61,1.6037]
["bitfinex","SOLUSD",1747231221806,27.02170675,178.64,178.61,1.6037]
["bitfinex","SOLUSD",1747231222004,32.6202068,178.62,178.6,24.48]
["bitfinex","SOLUSD",1747231222211,165.02170675,178.61,178.57,49.04]
["bitfinex","SOLUSD",1747231222421,27.02170675,178.59,178.57,49.04]
["bitfinex","SOLUSD",1747231222807,138.0,178.61,178.57,54.63992311]
["bitfinex","SOLUSD",1747231223014,138.0,178.61,178.57,49.04]
["bitfinex","SOLUSD",1747231223222,138.0,178.61,178.57,54.63990411]
["bitfinex","SOLUSD",1747231225226,138.0,178.61,178.57,24.56]
["bitfinex","SOLUSD",1747231225433,27.02170675,178.6,178.58,24.46]
["bitfinex","SOLUSD",1747231226504,138.0,178.61,178.58,24.46]
["bitfinex","SOLUSD",1747231226706,138.0,178.61,178.58,30.05973023]
["bitfinex","SOLUSD",1747231227905,27.02170675,178.67,178.59,18.64964886]
["bitfinex","SOLUSD",1747231228108,138.0,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1747231228312,165.02170675,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1747231228647,27.02170675,178.64,178.58,30.05968423]
["bitfinex","SOLUSD",1747231228842,165.02170675,178.66,178.58,30.05968423]
["bitfinex","SOLUSD",1747231229019,170.61900526,178.66,178.58,30.05968423]
["bitfinex","SOLUSD",1747231229331,165.02170675,178.66,178.58,30.05968423]
["bitfinex","SOLUSD",1747231229914,138.0,178.66,178.61,27.503]
["bitfinex","SOLUSD",1747231230120,138.0,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1747231230436,138.0,178.66,178.61,33.10173139]
["bitfinex","SOLUSD",1747231230632,27.02170675,178.65,178.63,0.39855072]
["bitfinex","SOLUSD",1747231230939,165.02170675,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231231544,53.02170675,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231232249,58.61955717,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231232540,27.02170675,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231232748,32.6193174,178.65,178.63,0.39855072]
["bitfinex","SOLUSD",1747231233048,27.02170675,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231233842,27.16386832,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231234142,27.30602989,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231234443,32.90388031,178.64,178.63,0.39855072]
["bitfinex","SOLUSD",1747231235145,26.0,178.61,178.53,48.96]
["bitfinex","SOLUSD",1747231235312,26.0,178.61,178.54,18.64964886]
["bitfinex","SOLUSD",1747231235520,27.02170675,178.62,178.54,18.64964886]
["bitfinex","SOLUSD",1747231235820,31.59785042,178.64,178.54,18.64964886]
["bitfinex","SOLUSD",1747231235821,27.02170675,178.61,178.54,18.64964886]
["bitfinex","SOLUSD",1747231236206,32.62056246,178.61,178.55,5.60067208]
["bitfinex","SOLUSD",1747231236411,32.62056246,178.61,178.54,24.25059954]
["bitfinex","SOLUSD",1747231236653,27.02170675,178.59,178.53,48.96]
["bitfinex","SOLUSD",1747231237621,45.59583236,178.61,178.53,48.96]
["bitfinex","SOLUSD",1747231237622,27.02170675,178.56,178.54,24.38]
["bitfinex","SOLUSD",1747231238432,32.62175425,178.57,178.54,24.38]
["bitfinex","SOLUSD",1747231238837,143.59918157,178.6,178.54,29.98092054]
["bitfinex","SOLUSD",1747231239047,138.0,178.59,178.54,29.98092054]
["bitfinex","SOLUSD",1747231239747,138.0,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1747231240250,26.0,178.65,178.55,18.64964886]
["bitfinex","SOLUSD",1747231240251,143.59699285,178.67,178.57,44.64964886]
["bitfinex","SOLUSD",1747231240536,138.0,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747231240739,138.0,178.67,178.62,18.64964886]
["bitfinex","SOLUSD",1747231240913,138.0,178.73,178.66,18.64964886]
["bitfinex","SOLUSD",1747231241119,27.02170675,178.75,178.67,24.36]
["bitfinex","SOLUSD",1747231241315,27.02170675,178.76,178.68,43.00964886]
["bitfinex","SOLUSD",1747231241834,27.02170675,178.77,178.68,43.00964886]
["bitfinex","SOLUSD",1747231242146,27.02170675,178.79,178.7,18.64964886]
["bitfinex","SOLUSD",1747231242332,32.61517358,178.78,178.7,18.64964886]
["bitfinex","SOLUSD",1747231242541,27.02170675,178.77,178.7,18.64964886]
["bitfinex","SOLUSD",1747231242843,27.02170675,178.76,178.69,1.5975]
["bitfinex","SOLUSD",1747231243050,27.02170675,178.77,178.69,1.5975]
["bitfinex","SOLUSD",1747231243222,27.02170675,178.76,178.69,1.5975]
["bitfinex","SOLUSD",1747231243732,27.02170675,178.73,178.7,24.34]
["bitfinex","SOLUSD",1747231243931,27.02170675,178.71,178.67,24.34]
["bitfinex","SOLUSD",1747231244132,27.02170675,178.68,178.67,24.34]
["bitfinex","SOLUSD",1747231244345,27.02170675,178.69,178.67,24.34]
["bitfinex","SOLUSD",1747231244519,53.02170675,178.72,178.67,24.34]
["bitfinex","SOLUSD",1747231244717,5.59471858,178.74,178.67,24.34]
["bitfinex","SOLUSD",1747231244919,27.02170675,178.75,178.67,24.34]
["bitfinex","SOLUSD",1747231245135,27.02170675,178.75,178.67,29.93687639]
["bitfinex","SOLUSD",1747231245419,27.02170675,178.71,178.63,8.2219]
["bitfinex","SOLUSD",1747231245736,27.02170675,178.7,178.68,24.32]
["bitfinex","SOLUSD",1747231245916,27.02170675,178.71,178.68,24.32]
["bitfinex","SOLUSD",1747231246343,27.02170675,178.71,178.65,24.36]
["bitfinex","SOLUSD",1747231246644,27.02170675,178.68,178.65,24.32]
["bitfinex","SOLUSD",1747231246822,27.02170675,178.67,178.64,24.32]
["bitfinex","SOLUSD",1747231247021,5.59588702,178.71,178.63,8.2219]
["bitfinex","SOLUSD",1747231247022,27.02170675,178.65,178.63,8.2219]
["bitfinex","SOLUSD",1747231247216,27.02170675,178.65,178.61,233.86]
["bitfinex","SOLUSD",1747231248018,27.02170675,178.66,178.61,233.86]
["bitfinex","SOLUSD",1747231248265,138.0,178.65,178.61,24.32]
["bitfinex","SOLUSD",1747231248757,165.02170675,178.65,178.61,24.32]
["bitfinex","SOLUSD",1747231249124,165.02170675,178.64,178.61,24.32]
["bitfinex","SOLUSD",1747231249738,165.02170675,178.64,178.6,24.3]
["bitfinex","SOLUSD",1747231250254,138.0,178.64,178.6,24.3]
["bitfinex","SOLUSD",1747231250618,138.0,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1747231251461,138.0,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1747231252043,138.0,178.64,178.58,30.9007]
["bitfinex","SOLUSD",1747231252044,27.02170675,178.63,178.58,30.9007]
["bitfinex","SOLUSD",1747231252256,27.02170675,178.63,178.59,24.28]
["bitfinex","SOLUSD",1747231252626,27.02170675,178.61,178.57,1.557]
["bitfinex","SOLUSD",1747231252853,165.02170675,178.61,178.58,24.28]
["bitfinex","SOLUSD",1747231253353,138.0,178.61,178.58,24.28]
["bitfinex","SOLUSD",1747231253533,138.0,178.61,178.59,18.64964886]
["bitfinex","SOLUSD",1747231254054,165.02170675,178.69,178.6,44.64964886]
["bitfinex","SOLUSD",1747231254250,138.0,178.69,178.61,43.00964886]
["bitfinex","SOLUSD",1747231254549,170.61800511,178.69,178.62,6.4379]
["bitfinex","SOLUSD",1747231254766,27.02170675,178.68,178.62,6.4379]
["bitfinex","SOLUSD",1747231254930,27.02170675,178.67,178.62,6.4379]
["bitfinex","SOLUSD",1747231255130,27.02170675,178.68,178.62,6.4379]
["bitfinex","SOLUSD",1747231255524,27.02170675,178.66,178.62,6.4379]
["bitfinex","SOLUSD",1747231255750,27.02170675,178.63,178.57,7.7729]
["bitfinex","SOLUSD",1747231256088,138.0,178.65,178.61,24.26]
["bitfinex","SOLUSD",1747231256559,138.0,178.65,178.62,18.64964886]
["bitfinex","SOLUSD",1747231257272,138.0,178.65,178.62,24.24804162]
["bitfinex","SOLUSD",1747231258571,138.0,178.7,178.62,24.24804162]
["bitfinex","SOLUSD",1747231258736,32.61729237,178.72,178.62,24.24804162]
["bitfinex","SOLUSD",1747231258936,138.0,178.71,178.62,24.24804162]
["bitfinex","SOLUSD",1747231259558,138.0,178.71,178.62,64.24423465]
["bitfinex","SOLUSD",1747231259857,138.0,178.71,178.67,6.3862]
["bitfinex","SOLUSD",1747231260060,138.0,178.71,178.68,24.24]
["bitfinex","SOLUSD",1747231260263,27.02170675,178.7,178.62,11.76319276]
["bitfinex","SOLUSD",1747231260470,138.0,178.71,178.66,24.22]
["bitfinex","SOLUSD",1747231260664,138.0,178.71,178.66,29.8172198]
["bitfinex","SOLUSD",1747231260838,138.0,178.71,178.66,24.22]
["bitfinex","SOLUSD",1747231261044,170.61740628,178.71,178.66,24.22]
["bitfinex","SOLUSD",1747231261260,165.02170675,178.71,178.67,24.22]
["bitfinex","SOLUSD",1747231261467,138.0,178.71,178.67,24.22]
["bitfinex","SOLUSD",1747231261644,143.59571891,178.71,178.67,24.22]
["bitfinex","SOLUSD",1747231261964,170.61742566,178.71,178.67,24.22]
["bitfinex","SOLUSD",1747231262935,138.0,178.71,178.67,24.22]
["bitfinex","SOLUSD",1747231263279,138.0,178.71,178.68,18.64964886]
["bitfinex","SOLUSD",1747231264741,138.0,178.71,178.68,24.24624228]
["bitfinex","SOLUSD",1747231264966,138.0,178.71,178.67,24.22]
["bitfinex","SOLUSD",1747231265165,27.02170675,178.69,178.62,6.1648]
["bitfinex","SOLUSD",1747231265366,27.02170675,178.65,178.62,18.64964886]
["bitfinex","SOLUSD",1747231265665,27.02170675,178.63,178.6,24.2]
["bitfinex","SOLUSD",1747231265866,138.0,178.68,178.6,24.2]
["bitfinex","SOLUSD",1747231265867,27.02170675,178.62,178.6,24.2]
["bitfinex","SOLUSD",1747231266666,32.62027502,178.62,178.6,24.2]
["bitfinex","SOLUSD",1747231266975,5.59722377,178.66,178.6,24.2]
["bitfinex","SOLUSD",1747231267144,32.61893052,178.66,178.6,24.2]
["bitfinex","SOLUSD",1747231267359,27.02170675,178.63,178.6,24.2]
["bitfinex","SOLUSD",1747231267561,165.02170675,178.62,178.59,24.18]
["bitfinex","SOLUSD",1747231268155,27.02170675,178.61,178.59,24.18]
["bitfinex","SOLUSD",1747231268464,165.02170675,178.6,178.57,24.36]
["bitfinex","SOLUSD",1747231268669,165.02170675,178.6,178.47,48.71221951]
["bitfinex","SOLUSD",1747231268670,5.6000448,178.57,178.49,24.18]
["bitfinex","SOLUSD",1747231268862,5.6000448,178.57,178.45,24.36]
["bitfinex","SOLUSD",1747231268863,27.02170675,178.53,178.45,24.36]
["bitfinex","SOLUSD",1747231269064,27.02170675,178.52,178.46,24.18]
["bitfinex","SOLUSD",1747231269861,27.02170675,178.54,178.48,18.64964886]
["bitfinex","SOLUSD",1747231270181,143.59970267,178.59,178.48,18.64964886]
["bitfinex","SOLUSD",1747231270400,27.02170675,178.57,178.48,18.64964886]
["bitfinex","SOLUSD",1747231270680,27.02170675,178.55,178.48,18.64964886]
["bitfinex","SOLUSD",1747231271183,26.0,178.58,178.48,18.64964886]
["bitfinex","SOLUSD",1747231271184,27.02170675,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747231271478,27.02170675,178.53,178.48,18.64964886]
["bitfinex","SOLUSD",1747231272053,27.02170675,178.51,178.48,24.16]
["bitfinex","SOLUSD",1747231272455,27.02170675,178.52,178.48,24.16]
["bitfinex","SOLUSD",1747231272888,27.02170675,178.55,178.48,24.16]
["bitfinex","SOLUSD",1747231273091,27.02170675,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1747231273294,27.02170675,178.55,178.48,24.16]
["bitfinex","SOLUSD",1747231273483,27.02170675,178.53,178.48,24.16]
["bitfinex","SOLUSD",1747231274087,27.02170675,178.52,178.45,55.96352427]
["bitfinex","SOLUSD",1747231274292,27.02170675,178.51,178.46,24.14]
["bitfinex","SOLUSD",1747231274462,138.0,178.59,178.48,26.0]
["bitfinex","SOLUSD",1747231274665,143.59959134,178.59,178.49,26.83034886]
["bitfinex","SOLUSD",1747231275167,27.02170675,178.58,178.49,26.83034886]
["bitfinex","SOLUSD",1747231275370,138.0,178.59,178.49,26.83034886]
["bitfinex","SOLUSD",1747231275999,143.59942373,178.59,178.5,5.60224089]
["bitfinex","SOLUSD",1747231276360,138.0,178.59,178.51,18.64964886]
["bitfinex","SOLUSD",1747231276766,143.59951062,178.59,178.51,18.64964886]
["bitfinex","SOLUSD",1747231276971,170.62121737,178.59,178.51,18.64964886]
["bitfinex","SOLUSD",1747231277167,170.62121737,178.59,178.49,13.78319099]
["bitfinex","SOLUSD",1747231277168,27.02170675,178.56,178.49,13.78319099]
["bitfinex","SOLUSD",1747231277504,138.0,178.55,178.49,8.1807]
["bitfinex","SOLUSD",1747231277800,27.02170675,178.53,178.5,24.12]
["bitfinex","SOLUSD",1747231277965,27.02170675,178.53,178.49,24.12]
["bitfinex","SOLUSD",1747231278167,165.02170675,178.54,178.49,24.12]
["bitfinex","SOLUSD",1747231278376,27.02170675,178.52,178.49,24.12]
["bitfinex","SOLUSD",1747231278637,138.0,178.51,178.49,24.12]
["bitfinex","SOLUSD",1747231280769,138.0,178.51,178.49,29.72236844]
["bitfinex","SOLUSD",1747231281212,138.0,178.51,178.5,18.64964886]
["bitfinex","SOLUSD",1747231281372,138.0,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231281567,138.0,178.58,178.52,18.64964886]
["bitfinex","SOLUSD",1747231281766,138.0,178.58,178.53,24.16]
["bitfinex","SOLUSD",1747231281992,138.0,178.58,178.54,18.64964886]
["bitfinex","SOLUSD",1747231282182,138.0,178.58,178.56,18.64964886]
["bitfinex","SOLUSD",1747231282386,138.0,178.58,178.57,24.1]
["bitfinex","SOLUSD",1747231282786,138.0,178.58,178.57,42.74964886]
["bitfinex","SOLUSD",1747231283295,170.61836725,178.68,178.58,18.64964886]
["bitfinex","SOLUSD",1747231283501,13.98878315,178.72,178.58,18.64964886]
["bitfinex","SOLUSD",1747231283502,138.0,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747231283679,143.59477393,178.74,178.65,18.64964886]
["bitfinex","SOLUSD",1747231283873,143.59477393,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747231283874,138.0,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747231284117,138.0,178.81,178.7,5.5959709]
["bitfinex","SOLUSD",1747231284324,27.02170675,178.79,178.71,18.64964886]
["bitfinex","SOLUSD",1747231284676,5.59284116,178.8,178.7,18.64964886]
["bitfinex","SOLUSD",1747231285176,27.02170675,178.79,178.7,18.64964886]
["bitfinex","SOLUSD",1747231285809,27.02170675,178.75,178.69,33.6405]
["bitfinex","SOLUSD",1747231286132,5.59346683,178.78,178.69,33.6405]
["bitfinex","SOLUSD",1747231286133,27.02170675,178.74,178.69,7.6405]
["bitfinex","SOLUSD",1747231286318,27.02170675,178.74,178.7,24.08]
["bitfinex","SOLUSD",1747231286522,27.02170675,178.72,178.68,24.06]
["bitfinex","SOLUSD",1747231286679,27.02170675,178.7,178.65,6.2765]
["bitfinex","SOLUSD",1747231286878,27.02170675,178.7,178.66,24.06]
["bitfinex","SOLUSD",1747231287304,165.02170675,178.76,178.67,18.64964886]
["bitfinex","SOLUSD",1747231287691,138.0,178.76,178.67,18.64964886]
["bitfinex","SOLUSD",1747231287911,138.0,178.76,178.68,5.59659726]
["bitfinex","SOLUSD",1747231288219,138.0,178.76,178.7,44.64964886]
["bitfinex","SOLUSD",1747231288386,138.0,178.76,178.71,6.74472314]
["bitfinex","SOLUSD",1747231288727,27.02170675,178.81,178.71,6.74472314]
["bitfinex","SOLUSD",1747231289019,5.59221563,178.82,178.71,6.74472314]
["bitfinex","SOLUSD",1747231289020,29.92708759,178.8,178.71,6.74472314]
["bitfinex","SOLUSD",1747231289374,29.92708759,178.8,178.71,6.4604]
["bitfinex","SOLUSD",1747231289375,27.02170675,178.78,178.71,6.4604]
["bitfinex","SOLUSD",1747231289606,27.02170675,178.78,178.72,24.04]
["bitfinex","SOLUSD",1747231289810,32.61547781,178.78,178.71,6.4604]
["bitfinex","SOLUSD",1747231289985,27.02170675,178.76,178.72,24.04]
["bitfinex","SOLUSD",1747231290185,27.02170675,178.74,178.71,24.04]
["bitfinex","SOLUSD",1747231290503,27.02170675,178.72,178.67,24.04]
["bitfinex","SOLUSD",1747231291183,27.02170675,178.71,178.67,24.04]
["bitfinex","SOLUSD",1747231291387,26.0,178.75,178.67,24.04]
["bitfinex","SOLUSD",1747231291583,45.7195997,178.78,178.67,24.04]
["bitfinex","SOLUSD",1747231291783,32.61618819,178.75,178.68,5.59659726]
["bitfinex","SOLUSD",1747231292078,27.02170675,178.75,178.68,5.59659726]
["bitfinex","SOLUSD",1747231292300,26.0,178.78,178.69,18.64964886]
["bitfinex","SOLUSD",1747231292483,27.02170675,178.77,178.69,18.64964886]
["bitfinex","SOLUSD",1747231292688,27.02170675,178.78,178.69,18.64964886]
["bitfinex","SOLUSD",1747231292918,27.02170675,178.77,178.69,18.64964886]
["bitfinex","SOLUSD",1747231293078,5.59284116,178.8,178.68,31.59659726]
["bitfinex","SOLUSD",1747231293079,27.02170675,178.75,178.68,31.59659726]
["bitfinex","SOLUSD",1747231293284,27.02170675,178.75,178.69,24.02]
["bitfinex","SOLUSD",1747231294182,27.02170675,178.76,178.69,29.61599541]
["bitfinex","SOLUSD",1747231294386,143.59346683,178.78,178.7,18.64964886]
["bitfinex","SOLUSD",1747231294623,138.0,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747231294789,138.0,178.78,178.72,18.64964886]
["bitfinex","SOLUSD",1747231294983,138.0,178.78,178.74,20.30124886]
["bitfinex","SOLUSD",1747231295180,138.0,178.78,178.74,44.46124886]
["bitfinex","SOLUSD",1747231296291,165.02170675,178.77,178.73,24.0]
["bitfinex","SOLUSD",1747231296736,53.02170675,178.75,178.72,24.0]
["bitfinex","SOLUSD",1747231297082,27.02170675,178.74,178.7,24.0]
["bitfinex","SOLUSD",1747231297323,41.02911753,178.71,178.68,24.0]
["bitfinex","SOLUSD",1747231297527,26.0,178.74,178.68,24.0]
["bitfinex","SOLUSD",1747231297691,67.02911753,178.69,178.65,209.52]
["bitfinex","SOLUSD",1747231297886,41.02911753,178.68,178.66,23.98]
["bitfinex","SOLUSD",1747231298200,72.62542188,178.69,178.66,23.98]
["bitfinex","SOLUSD",1747231298412,41.02911753,178.68,178.66,23.98]
["bitfinex","SOLUSD",1747231298589,31.59630435,178.69,178.62,32.3805]
["bitfinex","SOLUSD",1747231298590,26.0,178.66,178.62,32.3805]
["bitfinex","SOLUSD",1747231298797,41.02911753,178.65,178.57,7.9547]
["bitfinex","SOLUSD",1747231298983,138.0,178.67,178.61,23.98]
["bitfinex","SOLUSD",1747231299382,179.02911753,178.67,178.59,18.64964886]
["bitfinex","SOLUSD",1747231299607,179.02911753,178.67,178.6,23.98]
["bitfinex","SOLUSD",1747231299931,138.0,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747231300105,46.6263413,178.66,178.6,23.98]
["bitfinex","SOLUSD",1747231300306,41.02911753,178.65,178.61,23.98]
["bitfinex","SOLUSD",1747231300609,41.02911753,178.65,178.61,23.96]
["bitfinex","SOLUSD",1747231301036,41.02911753,178.64,178.61,23.96]
["bitfinex","SOLUSD",1747231301194,41.02911753,178.62,178.58,23.96]
["bitfinex","SOLUSD",1747231301528,41.02911753,178.61,178.57,23.96]
["bitfinex","SOLUSD",1747231301999,67.02911753,178.58,178.53,23.96]
["bitfinex","SOLUSD",1747231302211,41.02911753,178.54,178.53,23.96]
["bitfinex","SOLUSD",1747231302392,5.60084087,178.55,178.53,23.96]
["bitfinex","SOLUSD",1747231302729,5.60084087,178.55,178.5,23.96]
["bitfinex","SOLUSD",1747231302730,41.02911753,178.54,178.5,23.96]
["bitfinex","SOLUSD",1747231302926,41.02911753,178.51,178.42,233.44]
["bitfinex","SOLUSD",1747231303137,41.02911753,178.48,178.43,23.96]
["bitfinex","SOLUSD",1747231303436,41.02911753,178.47,178.43,23.96]
["bitfinex","SOLUSD",1747231303805,41.02911753,178.46,178.43,23.96]
["bitfinex","SOLUSD",1747231304050,41.02911753,178.44,178.4,23.96]
["bitfinex","SOLUSD",1747231304403,26.0,178.49,178.4,29.565378]
["bitfinex","SOLUSD",1747231304587,1.5645,178.55,178.4,29.565378]
["bitfinex","SOLUSD",1747231304588,41.02911753,178.46,178.4,29.565378]
["bitfinex","SOLUSD",1747231304995,26.0,178.51,178.4,29.565378]
["bitfinex","SOLUSD",1747231305195,41.02911753,178.47,178.4,29.565378]
["bitfinex","SOLUSD",1747231305419,41.02911753,178.52,178.41,44.64964886]
["bitfinex","SOLUSD",1747231305700,20.08124431,178.57,178.4,29.565378]
["bitfinex","SOLUSD",1747231305701,41.02911753,178.54,178.45,18.64964886]
["bitfinex","SOLUSD",1747231305901,41.02911753,178.54,178.45,42.62964886]
["bitfinex","SOLUSD",1747231306125,41.02911753,178.53,178.45,48.88484886]
["bitfinex","SOLUSD",1747231306297,46.63049316,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1747231306499,46.63049316,178.53,178.45,6.2552]
["bitfinex","SOLUSD",1747231306500,41.02911753,178.48,178.45,6.2552]
["bitfinex","SOLUSD",1747231306793,41.02911753,178.47,178.43,23.94]
["bitfinex","SOLUSD",1747231307010,41.02911753,178.46,178.41,23.94]
["bitfinex","SOLUSD",1747231307227,41.02911753,178.45,178.4,23.94]
["bitfinex","SOLUSD",1747231307613,41.02911753,178.46,178.4,23.94]
["bitfinex","SOLUSD",1747231308230,41.02911753,178.47,178.4,23.94]
["bitfinex","SOLUSD",1747231308438,41.02911753,178.46,178.4,29.54514266]
["bitfinex","SOLUSD",1747231308809,41.02911753,178.5,178.41,18.64964886]
["bitfinex","SOLUSD",1747231309328,67.02911753,178.52,178.42,0.28432314]
["bitfinex","SOLUSD",1747231309902,5.6000448,178.57,178.45,18.64964886]
["bitfinex","SOLUSD",1747231310233,41.02911753,178.52,178.45,25.5672]
["bitfinex","SOLUSD",1747231310405,41.02911753,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1747231310601,41.02911753,178.52,178.47,23.94]
["bitfinex","SOLUSD",1747231310801,41.02911753,178.56,178.48,6.1812]
["bitfinex","SOLUSD",1747231311025,41.02911753,178.59,178.49,18.64964886]
["bitfinex","SOLUSD",1747231311924,41.02911753,178.6,178.51,18.64964886]
["bitfinex","SOLUSD",1747231312129,5.59847721,178.62,178.51,18.64964886]
["bitfinex","SOLUSD",1747231312301,41.02911753,178.6,178.52,5.60161326]
["bitfinex","SOLUSD",1747231312499,26.0,178.6,178.48,6.46552314]
["bitfinex","SOLUSD",1747231312705,41.02911753,178.58,178.49,18.64964886]
["bitfinex","SOLUSD",1747231313007,41.02911753,178.57,178.49,18.64964886]
["bitfinex","SOLUSD",1747231313634,41.02911753,178.57,178.49,24.25220362]
["bitfinex","SOLUSD",1747231314124,46.6292274,178.57,178.49,24.25220362]
["bitfinex","SOLUSD",1747231314437,41.02911753,178.53,178.48,6.1812]
["bitfinex","SOLUSD",1747231314634,41.02911753,178.49,178.43,11.7392257]
["bitfinex","SOLUSD",1747231314849,41.02911753,178.48,178.44,23.92]
["bitfinex","SOLUSD",1747231315131,41.02911753,178.47,178.4,7.26802547]
["bitfinex","SOLUSD",1747231315336,179.02911753,178.48,178.41,23.9]
["bitfinex","SOLUSD",1747231315703,41.02911753,178.47,178.41,29.50481948]
["bitfinex","SOLUSD",1747231315905,179.02911753,178.48,178.41,29.50481948]
["bitfinex","SOLUSD",1747231316240,41.02911753,178.45,178.4,1.6629]
["bitfinex","SOLUSD",1747231316446,179.02911753,178.44,178.4,25.5629]
["bitfinex","SOLUSD",1747231316653,179.02911753,178.44,178.4,23.9]
["bitfinex","SOLUSD",1747231316853,41.02911753,178.43,178.4,23.9]
["bitfinex","SOLUSD",1747231317241,41.02911753,178.41,178.37,23.98]
["bitfinex","SOLUSD",1747231317425,179.02911753,178.4,178.37,47.88]
["bitfinex","SOLUSD",1747231318538,138.0,178.4,178.37,53.48631156]
["bitfinex","SOLUSD",1747231321042,138.0,178.4,178.37,23.88]
["bitfinex","SOLUSD",1747231321754,138.0,178.4,178.36,23.88]
["bitfinex","SOLUSD",1747231321912,41.02911753,178.39,178.34,1.6074]
["bitfinex","SOLUSD",1747231322231,41.02911753,178.37,178.33,24.0]
["bitfinex","SOLUSD",1747231322432,138.0,178.36,178.33,47.88]
["bitfinex","SOLUSD",1747231322641,41.02911753,178.35,178.33,24.0]
["bitfinex","SOLUSD",1747231323014,179.02911753,178.36,178.31,23.88]
["bitfinex","SOLUSD",1747231323214,138.0,178.36,178.31,29.48816222]
["bitfinex","SOLUSD",1747231323430,138.0,178.36,178.32,18.64964886]
["bitfinex","SOLUSD",1747231323697,138.0,178.43,178.36,18.64964886]
["bitfinex","SOLUSD",1747231323818,138.0,178.43,178.38,18.64964886]
["bitfinex","SOLUSD",1747231324023,138.0,178.43,178.39,30.0795]
["bitfinex","SOLUSD",1747231324215,138.0,178.43,178.4,18.64964886]
["bitfinex","SOLUSD",1747231324715,41.02911753,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1747231324908,41.02911753,178.42,178.38,23.86]
["bitfinex","SOLUSD",1747231325112,41.02911753,178.41,178.38,23.86]
["bitfinex","SOLUSD",1747231325333,41.02911753,178.42,178.38,23.86]
["bitfinex","SOLUSD",1747231325548,179.02911753,178.43,178.38,23.86]
["bitfinex","SOLUSD",1747231325713,138.0,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1747231325921,138.0,178.43,178.38,29.46595401]
["bitfinex","SOLUSD",1747231326430,41.02911753,178.42,178.38,23.86]
["bitfinex","SOLUSD",1747231326648,41.02911753,178.41,178.38,23.86]
["bitfinex","SOLUSD",1747231326817,41.02911753,178.4,178.38,23.86]
["bitfinex","SOLUSD",1747231327240,41.02911753,178.4,178.35,23.86]
["bitfinex","SOLUSD",1747231327449,41.02911753,178.38,178.33,1.5509]
["bitfinex","SOLUSD",1747231327649,41.02911753,178.38,178.34,23.86]
["bitfinex","SOLUSD",1747231327959,138.0,178.39,178.34,23.86]
["bitfinex","SOLUSD",1747231328336,41.02911753,178.38,178.34,23.86]
["bitfinex","SOLUSD",1747231329863,138.0,178.39,178.34,29.46707595]
["bitfinex","SOLUSD",1747231330060,138.0,178.39,178.34,23.86]
["bitfinex","SOLUSD",1747231330227,41.02911753,178.37,178.34,23.86]
["bitfinex","SOLUSD",1747231330743,184.63488035,178.39,178.34,23.86]
["bitfinex","SOLUSD",1747231331055,41.02911753,178.38,178.34,23.86]
["bitfinex","SOLUSD",1747231331652,41.02911753,178.35,178.29,6.2404]
["bitfinex","SOLUSD",1747231331853,179.02911753,178.34,178.3,23.84]
["bitfinex","SOLUSD",1747231332065,138.0,178.34,178.3,23.84]
["bitfinex","SOLUSD",1747231332538,138.0,178.34,178.3,29.44837231]
["bitfinex","SOLUSD",1747231334559,41.02911753,178.35,178.28,1.5716]
["bitfinex","SOLUSD",1747231334743,41.02911753,178.34,178.31,23.82]
["bitfinex","SOLUSD",1747231334948,5.60676784,178.36,178.31,23.82]
["bitfinex","SOLUSD",1747231335149,46.63588537,178.36,178.31,23.82]
["bitfinex","SOLUSD",1747231335467,41.02911753,178.33,178.3,23.82]
["bitfinex","SOLUSD",1747231335657,41.02911753,178.33,178.27,23.84]
["bitfinex","SOLUSD",1747231335658,41.02911753,178.32,178.29,23.82]
["bitfinex","SOLUSD",1747231335863,41.02911753,178.33,178.27,23.84]
["bitfinex","SOLUSD",1747231336038,46.63701344,178.32,178.28,23.82]
["bitfinex","SOLUSD",1747231336238,41.02911753,178.32,178.28,23.82]
["bitfinex","SOLUSD",1747231336464,41.02911753,178.3,178.24,6.1702]
["bitfinex","SOLUSD",1747231336644,41.02911753,178.3,178.18,14.03057274]
["bitfinex","SOLUSD",1747231336645,41.02911753,178.27,178.2,239.17138576]
["bitfinex","SOLUSD",1747231336876,41.02911753,178.26,178.23,23.82]
["bitfinex","SOLUSD",1747231337336,41.02911753,178.27,178.23,23.82]
["bitfinex","SOLUSD",1747231337538,41.02911753,178.28,178.23,23.82]
["bitfinex","SOLUSD",1747231338342,41.02911753,178.27,178.23,23.82]
["bitfinex","SOLUSD",1747231338668,138.0,178.29,178.24,18.64964886]
["bitfinex","SOLUSD",1747231338839,138.0,178.29,178.27,18.64964886]
["bitfinex","SOLUSD",1747231339039,41.02911753,178.32,178.23,29.4306971]
["bitfinex","SOLUSD",1747231339273,143.60703402,178.35,178.23,31.6106971]
["bitfinex","SOLUSD",1747231339274,179.02911753,178.31,178.23,31.6106971]
["bitfinex","SOLUSD",1747231339473,179.02911753,178.3,178.24,23.8]
["bitfinex","SOLUSD",1747231339683,138.0,178.3,178.24,23.8]
["bitfinex","SOLUSD",1747231340069,138.0,178.3,178.25,5.61009817]
["bitfinex","SOLUSD",1747231340886,41.02911753,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747231341078,184.6376809,178.3,178.24,23.8]
["bitfinex","SOLUSD",1747231341748,41.02911753,178.29,178.24,23.8]
["bitfinex","SOLUSD",1747231341942,138.0,178.3,178.24,23.8]
["bitfinex","SOLUSD",1747231342142,138.0,178.3,178.25,5.61009817]
["bitfinex","SOLUSD",1747231342588,138.0,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1747231343166,143.60867758,178.3,178.26,23.78]
["bitfinex","SOLUSD",1747231343385,138.0,178.3,178.26,23.78]
["bitfinex","SOLUSD",1747231344360,41.02911753,178.29,178.23,23.84]
["bitfinex","SOLUSD",1747231344565,41.02911753,178.27,178.24,23.78]
["bitfinex","SOLUSD",1747231344966,138.0,178.29,178.23,23.84]
["bitfinex","SOLUSD",1747231345367,138.0,178.29,178.22,23.78]
["bitfinex","SOLUSD",1747231345562,138.0,178.29,178.22,29.39103077]
["bitfinex","SOLUSD",1747231345769,179.02911753,178.29,178.22,29.39103077]
["bitfinex","SOLUSD",1747231345985,41.02911753,178.28,178.22,23.78]
["bitfinex","SOLUSD",1747231346293,41.02911753,178.25,178.21,23.76]
["bitfinex","SOLUSD",1747231346477,179.02911753,178.24,178.2,23.76]
["bitfinex","SOLUSD",1747231346674,5.60978346,178.26,178.18,1.6101]
["bitfinex","SOLUSD",1747231346675,179.02911753,178.23,178.18,1.6101]
["bitfinex","SOLUSD",1747231346887,41.02911753,178.21,178.17,47.6]
["bitfinex","SOLUSD",1747231347091,138.0,178.2,178.17,47.6]
["bitfinex","SOLUSD",1747231347683,138.0,178.2,178.17,53.21256254]
["bitfinex","SOLUSD",1747231347892,138.0,178.2,178.18,18.64964886]
["bitfinex","SOLUSD",1747231348076,138.0,178.26,178.2,18.64964886]
["bitfinex","SOLUSD",1747231348391,138.0,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1747231349396,138.0,178.26,178.2,5.61159743]
["bitfinex","SOLUSD",1747231349696,41.02911753,178.25,178.21,23.76]
["bitfinex","SOLUSD",1747231350286,5.61041292,178.24,178.21,23.76]
["bitfinex","SOLUSD",1747231350498,138.0,178.26,178.22,23.76]
["bitfinex","SOLUSD",1747231350905,143.60979991,178.26,178.22,23.76]
["bitfinex","SOLUSD",1747231351077,138.0,178.25,178.21,23.74]
["bitfinex","SOLUSD",1747231353306,138.0,178.25,178.21,29.35127653]
["bitfinex","SOLUSD",1747231353515,138.0,178.25,178.22,18.64964886]
["bitfinex","SOLUSD",1747231353813,138.0,178.25,178.22,20.23754886]
["bitfinex","SOLUSD",1747231354467,138.0,178.25,178.24,18.64964886]
["bitfinex","SOLUSD",1747231354669,143.60827455,178.31,178.24,18.64964886]
["bitfinex","SOLUSD",1747231354897,41.02911753,178.29,178.22,1.5879]
["bitfinex","SOLUSD",1747231355199,179.02911753,178.3,178.22,1.5879]
["bitfinex","SOLUSD",1747231355813,179.02911753,178.3,178.22,7.19883211]
["bitfinex","SOLUSD",1747231356407,138.0,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747231356874,138.0,178.3,178.24,6.5648]
["bitfinex","SOLUSD",1747231357402,143.60864691,178.3,178.24,6.5648]
["bitfinex","SOLUSD",1747231357605,184.63776444,178.3,178.24,6.5648]
["bitfinex","SOLUSD",1747231357905,41.02911753,178.29,178.24,6.5648]
["bitfinex","SOLUSD",1747231358108,41.02911753,178.26,178.22,1.5879]
["bitfinex","SOLUSD",1747231358309,143.61032237,178.25,178.19,11.75564624]
["bitfinex","SOLUSD",1747231358610,143.61032237,178.25,178.21,23.72]
["bitfinex","SOLUSD",1747231358902,138.0,178.25,178.21,23.72]
["bitfinex","SOLUSD",1747231359773,138.0,178.25,178.22,18.64964886]
["bitfinex","SOLUSD",1747231360296,138.0,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1747231361100,138.0,178.25,178.24,18.64964886]
["bitfinex","SOLUSD",1747231361396,138.0,178.25,178.24,42.34964886]
["bitfinex","SOLUSD",1747231361596,138.0,178.25,178.24,23.7]
["bitfinex","SOLUSD",1747231361775,138.0,178.25,178.21,29.31119772]
["bitfinex","SOLUSD",1747231361969,138.0,178.25,178.24,42.34964886]
["bitfinex","SOLUSD",1747231362572,138.0,178.25,178.24,47.96006178]
["bitfinex","SOLUSD",1747231363177,43.84711949,178.38,178.24,47.96006178]
["bitfinex","SOLUSD",1747231363178,138.0,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747231363376,69.04598576,178.47,178.29,26.0]
["bitfinex","SOLUSD",1747231363377,138.0,178.38,178.29,26.0]
["bitfinex","SOLUSD",1747231363708,138.0,178.38,178.31,18.64964886]
["bitfinex","SOLUSD",1747231363881,138.0,178.38,178.32,23.68]
["bitfinex","SOLUSD",1747231364293,138.0,178.38,178.33,18.64964886]
["bitfinex","SOLUSD",1747231364498,138.0,178.38,178.36,26.0]
["bitfinex","SOLUSD",1747231364690,143.60388783,178.45,178.37,7.18902393]
["bitfinex","SOLUSD",1747231364881,41.02911753,178.44,178.37,1.5827]
["bitfinex","SOLUSD",1747231365084,138.0,178.43,178.37,1.5827]
["bitfinex","SOLUSD",1747231365590,138.0,178.43,178.38,6.6291]
["bitfinex","SOLUSD",1747231365792,138.0,178.43,178.39,23.68]
["bitfinex","SOLUSD",1747231366693,143.60457714,178.43,178.39,23.68]
["bitfinex","SOLUSD",1747231367069,41.02911753,178.41,178.38,23.66]
["bitfinex","SOLUSD",1747231367294,138.0,178.4,178.38,23.66]
["bitfinex","SOLUSD",1747231367469,179.02911753,178.4,178.33,7.9822]
["bitfinex","SOLUSD",1747231367675,41.02911753,178.39,178.34,23.66]
["bitfinex","SOLUSD",1747231367874,179.02911753,178.4,178.34,23.66]
["bitfinex","SOLUSD",1747231368191,41.02911753,178.38,178.33,7.9822]
["bitfinex","SOLUSD",1747231368493,41.02911753,178.38,178.2,63.05720379]
["bitfinex","SOLUSD",1747231368494,138.0,178.37,178.34,23.66]
["bitfinex","SOLUSD",1747231368674,41.02911753,178.35,178.32,23.66]
["bitfinex","SOLUSD",1747231368872,179.02911753,178.34,178.32,23.66]
["bitfinex","SOLUSD",1747231369176,138.0,178.34,178.32,23.66]
["bitfinex","SOLUSD",1747231370599,138.0,178.41,178.33,24.25723031]
["bitfinex","SOLUSD",1747231370805,143.6051909,178.41,178.33,24.25723031]
["bitfinex","SOLUSD",1747231371202,184.63430843,178.41,178.33,24.25723031]
["bitfinex","SOLUSD",1747231371506,143.6051909,178.41,178.33,24.25723031]
["bitfinex","SOLUSD",1747231371713,138.0,178.41,178.33,24.25723031]
["bitfinex","SOLUSD",1747231371884,138.0,178.41,178.34,0.28432314]
["bitfinex","SOLUSD",1747231372207,138.0,178.41,178.36,18.64964886]
["bitfinex","SOLUSD",1747231372774,138.0,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1747231373021,143.60516972,178.41,178.35,23.68]
["bitfinex","SOLUSD",1747231373183,41.02911753,178.39,178.35,47.3]
["bitfinex","SOLUSD",1747231373507,41.02911753,178.37,178.35,47.3]
["bitfinex","SOLUSD",1747231373688,41.02911753,178.37,178.35,23.62]
["bitfinex","SOLUSD",1747231374310,179.02911753,178.38,178.35,23.62]
["bitfinex","SOLUSD",1747231374904,184.63533731,178.38,178.35,23.62]
["bitfinex","SOLUSD",1747231375298,138.0,178.38,178.35,23.62]
["bitfinex","SOLUSD",1747231375809,184.63516951,178.38,178.35,23.62]
["bitfinex","SOLUSD",1747231376014,41.02911753,178.36,178.33,23.62]
["bitfinex","SOLUSD",1747231376301,138.0,178.35,178.33,23.62]
["bitfinex","SOLUSD",1747231377005,138.0,178.35,178.33,29.22757775]
["bitfinex","SOLUSD",1747231377380,72.63456468,178.4,178.33,29.22757775]
["bitfinex","SOLUSD",1747231377381,138.0,178.43,178.34,18.64964886]
["bitfinex","SOLUSD",1747231377580,138.0,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747231377796,41.02911753,178.41,178.33,29.22757775]
["bitfinex","SOLUSD",1747231378381,138.0,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747231378582,179.02911753,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747231378810,143.60497727,178.42,178.35,5.60695262]
["bitfinex","SOLUSD",1747231379007,184.6340948,178.42,178.34,24.25691341]
["bitfinex","SOLUSD",1747231379183,41.02911753,178.41,178.35,23.6]
["bitfinex","SOLUSD",1747231379377,143.60497727,178.42,178.35,23.6]
["bitfinex","SOLUSD",1747231379378,184.6340948,178.42,178.35,23.6]
["bitfinex","SOLUSD",1747231379584,138.0,178.42,178.35,23.6]
["bitfinex","SOLUSD",1747231380308,143.60481916,178.42,178.35,23.6]
["bitfinex","SOLUSD",1747231380613,41.02911753,178.37,178.23,28.05292948]
["bitfinex","SOLUSD",1747231380787,5.60663825,178.36,178.3,47.8380955]
["bitfinex","SOLUSD",1747231381205,41.02911753,178.37,178.3,47.8380955]
["bitfinex","SOLUSD",1747231381597,46.63481291,178.39,178.3,47.8380955]
["bitfinex","SOLUSD",1747231383291,27.15191566,178.39,178.3,61.85940789]
["bitfinex","SOLUSD",1747231383491,138.0,178.41,178.3,61.85940789]
["bitfinex","SOLUSD",1747231383492,27.15191566,178.4,178.31,26.28432314]
["bitfinex","SOLUSD",1747231383684,27.15191566,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747231384011,27.15191566,178.33,178.3,23.56]
["bitfinex","SOLUSD",1747231384190,27.15191566,178.32,178.3,23.56]
["bitfinex","SOLUSD",1747231384543,27.15191566,178.32,178.28,1.5858]
["bitfinex","SOLUSD",1747231384544,138.0,178.31,178.28,1.5858]
["bitfinex","SOLUSD",1747231384821,138.0,178.31,178.27,23.56]
["bitfinex","SOLUSD",1747231384822,27.15191566,178.29,178.27,23.56]
["bitfinex","SOLUSD",1747231385316,138.0,178.31,178.26,52.84968069]
["bitfinex","SOLUSD",1747231385495,179.21276673,178.31,178.26,47.24]
["bitfinex","SOLUSD",1747231385694,184.82104784,178.31,178.26,47.24]
["bitfinex","SOLUSD",1747231386114,184.82104784,178.31,178.26,52.84975736]
["bitfinex","SOLUSD",1747231386288,143.60828111,178.31,178.27,23.56]
["bitfinex","SOLUSD",1747231386487,138.0,178.31,178.27,23.56]
["bitfinex","SOLUSD",1747231387510,184.8209817,178.31,178.27,23.56]
["bitfinex","SOLUSD",1747231387918,138.0,178.31,178.27,23.56]
["bitfinex","SOLUSD",1747231388224,138.0,178.31,178.27,29.16946507]
["bitfinex","SOLUSD",1747231388393,138.0,178.31,178.27,23.56]
["bitfinex","SOLUSD",1747231389016,138.0,178.31,178.27,29.16944956]
["bitfinex","SOLUSD",1747231389405,138.0,178.31,178.28,18.64964886]
["bitfinex","SOLUSD",1747231389594,138.0,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1747231389794,143.60671245,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1747231390014,184.81947918,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1747231390313,179.21276673,178.35,178.27,29.16944956]
["bitfinex","SOLUSD",1747231390622,179.21276673,178.35,178.28,23.54]
["bitfinex","SOLUSD",1747231391008,138.0,178.35,178.29,18.64964886]
["bitfinex","SOLUSD",1747231391230,138.0,178.35,178.3,5.60852495]
["bitfinex","SOLUSD",1747231391602,138.0,178.35,178.3,19.62983734]
["bitfinex","SOLUSD",1747231392002,184.81974802,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747231392219,41.21276673,178.34,178.27,42.18964886]
["bitfinex","SOLUSD",1747231392515,143.60697447,178.35,178.27,47.79885198]
["bitfinex","SOLUSD",1747231392718,184.8197412,178.35,178.27,47.79885198]
["bitfinex","SOLUSD",1747231392921,179.21276673,178.35,178.27,47.79885198]
["bitfinex","SOLUSD",1747231393127,138.0,178.35,178.27,47.79885198]
["bitfinex","SOLUSD",1747231393319,138.0,178.35,178.27,61.82252393]
["bitfinex","SOLUSD",1747231393521,138.0,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1747231394837,138.0,178.41,178.35,18.64964886]
["bitfinex","SOLUSD",1747231395026,138.0,178.41,178.36,23.52]
["bitfinex","SOLUSD",1747231395228,138.0,178.41,178.37,18.64964886]
["bitfinex","SOLUSD",1747231395449,138.0,178.41,178.4,31.60538116]
["bitfinex","SOLUSD",1747231395725,46.81587934,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747231395955,46.81587934,178.48,178.4,31.60529171]
["bitfinex","SOLUSD",1747231396313,41.21276673,178.47,178.4,31.60535814]
["bitfinex","SOLUSD",1747231396540,138.0,178.46,178.4,31.60535814]
["bitfinex","SOLUSD",1747231397738,143.60360445,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747231397938,143.60360445,178.46,178.37,44.64964886]
["bitfinex","SOLUSD",1747231398140,41.21276673,178.43,178.38,23.5]
["bitfinex","SOLUSD",1747231398312,138.0,178.42,178.38,23.5]
["bitfinex","SOLUSD",1747231399242,143.60498812,178.42,178.38,23.5]
["bitfinex","SOLUSD",1747231401139,138.0,178.42,178.38,23.5]
["bitfinex","SOLUSD",1747231401644,138.0,178.41,178.35,23.52]
["bitfinex","SOLUSD",1747231401848,41.21276673,178.38,178.35,23.52]
["bitfinex","SOLUSD",1747231402047,41.21276673,178.36,178.32,23.48]
["bitfinex","SOLUSD",1747231402211,138.0,178.37,178.32,23.48]
["bitfinex","SOLUSD",1747231402412,179.21276673,178.35,178.3,6.1129]
["bitfinex","SOLUSD",1747231402617,138.0,178.34,178.3,29.5929]
["bitfinex","SOLUSD",1747231402966,41.21276673,178.33,178.3,23.48]
["bitfinex","SOLUSD",1747231403136,179.21276673,178.34,178.3,23.48]
["bitfinex","SOLUSD",1747231403458,184.82034818,178.33,178.29,23.46]
["bitfinex","SOLUSD",1747231403618,41.21276673,178.31,178.27,46.98]
["bitfinex","SOLUSD",1747231403824,138.0,178.3,178.27,46.98]
["bitfinex","SOLUSD",1747231404166,138.0,178.3,178.27,52.58931397]
["bitfinex","SOLUSD",1747231404525,138.0,178.3,178.28,18.64964886]
["bitfinex","SOLUSD",1747231405463,138.0,178.3,178.29,5.60883953]
["bitfinex","SOLUSD",1747231406237,138.0,178.37,178.3,18.64964886]
["bitfinex","SOLUSD",1747231406427,165.15358915,178.43,178.32,18.64964886]
["bitfinex","SOLUSD",1747231406749,138.0,178.42,178.33,6.18356157]
["bitfinex","SOLUSD",1747231406928,138.0,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747231407249,138.0,178.42,178.34,65.62964886]
["bitfinex","SOLUSD",1747231407543,138.0,178.42,178.36,18.64964886]
["bitfinex","SOLUSD",1747231407758,138.0,178.42,178.34,46.98]
["bitfinex","SOLUSD",1747231407759,143.604813,178.42,178.34,46.98]
["bitfinex","SOLUSD",1747231407925,170.75840215,178.42,178.34,52.58706063]
["bitfinex","SOLUSD",1747231408865,27.15358915,178.36,178.31,1.5626]
["bitfinex","SOLUSD",1747231409429,5.60726701,178.34,178.3,23.44]
["bitfinex","SOLUSD",1747231410758,27.15358915,178.33,178.29,23.42]
["bitfinex","SOLUSD",1747231411319,27.15358915,178.32,178.29,23.42]
["bitfinex","SOLUSD",1747231412251,27.15358915,178.32,178.27,23.42]
["bitfinex","SOLUSD",1747231412754,27.15358915,178.29,178.25,23.42]
["bitfinex","SOLUSD",1747231412928,138.0,178.28,178.25,23.42]
["bitfinex","SOLUSD",1747231413347,143.60942354,178.28,178.24,6.0577]
["bitfinex","SOLUSD",1747231413552,184.83483257,178.28,178.23,23.52]
["bitfinex","SOLUSD",1747231413862,41.22540903,178.24,178.18,23.42]
["bitfinex","SOLUSD",1747231414057,41.22540903,178.22,178.18,23.42]
["bitfinex","SOLUSD",1747231414359,41.22540903,178.21,178.18,23.42]
["bitfinex","SOLUSD",1747231415556,164.0,178.23,178.18,23.42]
["bitfinex","SOLUSD",1747231415759,138.0,178.23,178.18,23.42]
["bitfinex","SOLUSD",1747231416054,138.0,178.23,178.18,29.03228664]
["bitfinex","SOLUSD",1747231416437,138.0,178.23,178.19,18.64964886]
["bitfinex","SOLUSD",1747231416841,179.22540903,178.3,178.2,0.28432314]
["bitfinex","SOLUSD",1747231417036,138.0,178.29,178.2,0.28432314]
["bitfinex","SOLUSD",1747231417433,138.0,178.29,178.22,18.64964886]
["bitfinex","SOLUSD",1747231418150,138.0,178.29,178.24,18.64964886]
["bitfinex","SOLUSD",1747231418460,138.0,178.29,178.25,24.9354]
["bitfinex","SOLUSD",1747231418864,179.22540903,178.29,178.25,23.4]
["bitfinex","SOLUSD",1747231419163,41.22540903,178.27,178.23,23.4]
["bitfinex","SOLUSD",1747231419461,41.22540903,178.26,178.23,23.4]
["bitfinex","SOLUSD",1747231419762,46.8353296,178.26,178.23,23.4]
["bitfinex","SOLUSD",1747231420270,41.22540903,178.25,178.23,23.4]
["bitfinex","SOLUSD",1747231420437,179.22540903,178.24,178.23,23.4]
["bitfinex","SOLUSD",1747231420638,41.22540903,178.24,178.23,23.4]
["bitfinex","SOLUSD",1747231421370,41.22540903,178.24,178.17,23.38]
["bitfinex","SOLUSD",1747231421662,41.22540903,178.22,178.17,23.38]
["bitfinex","SOLUSD",1747231422171,41.22540903,178.23,178.17,23.38]
["bitfinex","SOLUSD",1747231422837,41.22540903,178.2,178.13,29.8417]
["bitfinex","SOLUSD",1747231423038,41.22540903,178.18,178.14,23.38]
["bitfinex","SOLUSD",1747231423785,5.61239029,178.18,178.14,23.38]
["bitfinex","SOLUSD",1747231423937,5.61239029,178.18,178.13,23.54]
["bitfinex","SOLUSD",1747231424145,41.22540903,178.17,178.13,46.92]
["bitfinex","SOLUSD",1747231424360,41.22540903,178.17,178.13,23.54]
["bitfinex","SOLUSD",1747231424577,41.22540903,178.15,178.09,6.1675]
["bitfinex","SOLUSD",1747231424774,41.22540903,178.14,178.09,6.1675]
["bitfinex","SOLUSD",1747231424959,41.22540903,178.1,178.05,29.6119]
["bitfinex","SOLUSD",1747231425165,41.22540903,178.11,178.05,35.22825473]
["bitfinex","SOLUSD",1747231425493,138.0,178.13,178.05,35.22825473]
["bitfinex","SOLUSD",1747231426060,138.0,178.13,178.06,18.64964886]
["bitfinex","SOLUSD",1747231427683,138.0,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1747231427988,179.22540903,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1747231428170,41.22540903,178.17,178.09,5.61513841]
["bitfinex","SOLUSD",1747231428350,41.22540903,178.16,178.1,23.36]
["bitfinex","SOLUSD",1747231428655,41.22540903,178.14,178.1,23.36]
["bitfinex","SOLUSD",1747231428849,138.0,178.13,178.1,23.36]
["bitfinex","SOLUSD",1747231429565,138.0,178.17,178.1,23.36]
["bitfinex","SOLUSD",1747231429765,138.0,178.17,178.12,1.542]
["bitfinex","SOLUSD",1747231430282,138.0,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1747231430577,138.0,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747231430749,138.0,178.22,178.15,42.02964886]
["bitfinex","SOLUSD",1747231431699,138.0,178.22,178.16,5.61293219]
["bitfinex","SOLUSD",1747231431899,138.0,178.3,178.18,0.14216157]
["bitfinex","SOLUSD",1747231432064,23.38,178.32,178.21,20.24904886]
["bitfinex","SOLUSD",1747231432272,41.22540903,178.3,178.21,20.24904886]
["bitfinex","SOLUSD",1747231432454,41.22540903,178.31,178.22,0.14216157]
["bitfinex","SOLUSD",1747231432682,5.60759172,178.33,178.23,18.64964886]
["bitfinex","SOLUSD",1747231432889,41.22540903,178.31,178.24,23.34]
["bitfinex","SOLUSD",1747231433306,5.60730738,178.34,178.25,25.26434886]
["bitfinex","SOLUSD",1747231433490,46.83241013,178.35,178.25,25.26434886]
["bitfinex","SOLUSD",1747231433673,5.60663825,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1747231434077,72.83176886,178.37,178.28,18.64964886]
["bitfinex","SOLUSD",1747231434400,41.22540903,178.39,178.28,18.64964886]
["bitfinex","SOLUSD",1747231434695,67.22540903,178.4,178.29,0.28432314]
["bitfinex","SOLUSD",1747231434902,26.0,178.4,178.31,18.64964886]
["bitfinex","SOLUSD",1747231435084,67.22540903,178.4,178.32,23.32]
["bitfinex","SOLUSD",1747231435476,41.22540903,178.4,178.32,23.32]
["bitfinex","SOLUSD",1747231435672,46.83098165,178.4,178.32,23.32]
["bitfinex","SOLUSD",1747231435876,41.22540903,178.36,178.31,23.3]
["bitfinex","SOLUSD",1747231436272,41.22540903,178.32,178.28,23.3]
["bitfinex","SOLUSD",1747231436471,41.22540903,178.31,178.28,23.3]
["bitfinex","SOLUSD",1747231436722,41.22540903,178.32,178.28,23.3]
["bitfinex","SOLUSD",1747231437690,41.22540903,178.3,178.28,23.3]
["bitfinex","SOLUSD",1747231438210,41.22540903,178.3,178.25,6.6147]
["bitfinex","SOLUSD",1747231438492,138.0,178.29,178.25,29.9147]
["bitfinex","SOLUSD",1747231438710,41.22540903,178.27,178.22,6.4164]
["bitfinex","SOLUSD",1747231438915,138.0,178.26,178.23,23.3]
["bitfinex","SOLUSD",1747231439281,138.0,178.26,178.22,6.4164]
["bitfinex","SOLUSD",1747231439498,179.22540903,178.26,178.23,23.28]
["bitfinex","SOLUSD",1747231439701,179.22540903,178.25,178.23,23.28]
["bitfinex","SOLUSD",1747231439904,5.61041292,178.24,178.23,23.28]
["bitfinex","SOLUSD",1747231440127,5.61041292,178.24,178.19,1.6267]
["bitfinex","SOLUSD",1747231440427,5.61041292,178.24,178.2,23.28]
["bitfinex","SOLUSD",1747231440587,19.63644523,178.24,178.19,1.6267]
["bitfinex","SOLUSD",1747231440921,19.63644523,178.24,178.18,29.6964]
["bitfinex","SOLUSD",1747231441094,41.22540903,178.22,178.18,29.6964]
["bitfinex","SOLUSD",1747231441292,138.0,178.23,178.18,29.6964]
["bitfinex","SOLUSD",1747231441516,138.0,178.22,178.18,29.6964]
["bitfinex","SOLUSD",1747231441897,5.61135738,178.21,178.18,29.6964]
["bitfinex","SOLUSD",1747231442927,143.61117125,178.22,178.18,29.6964]
["bitfinex","SOLUSD",1747231443432,41.22540903,178.21,178.14,31.6942]
["bitfinex","SOLUSD",1747231443591,179.22540903,178.2,178.16,23.26]
["bitfinex","SOLUSD",1747231443787,45.63877757,178.22,178.14,46.64]
["bitfinex","SOLUSD",1747231443788,41.22540903,178.17,178.14,46.64]
["bitfinex","SOLUSD",1747231444030,179.22540903,178.16,178.14,23.26]
["bitfinex","SOLUSD",1747231444191,138.0,178.16,178.1,8.1875]
["bitfinex","SOLUSD",1747231444399,138.0,178.16,178.12,23.26]
["bitfinex","SOLUSD",1747231445093,8.1502,178.27,178.12,23.26]
["bitfinex","SOLUSD",1747231445094,5.61009817,178.25,178.14,26.0]
["bitfinex","SOLUSD",1747231445294,41.22540903,178.24,178.14,26.0]
["bitfinex","SOLUSD",1747231445539,41.22540903,178.22,178.12,23.26]
["bitfinex","SOLUSD",1747231445696,67.22540903,178.23,178.12,23.26]
["bitfinex","SOLUSD",1747231446037,138.0,178.24,178.15,18.64964886]
["bitfinex","SOLUSD",1747231446335,143.61068664,178.24,178.15,42.02964886]
["bitfinex","SOLUSD",1747231446530,143.61068664,178.24,178.18,44.64964886]
["bitfinex","SOLUSD",1747231446531,138.0,178.24,178.18,44.64964886]
["bitfinex","SOLUSD",1747231446828,138.0,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747231447036,138.0,178.3,178.23,23.38]
["bitfinex","SOLUSD",1747231447199,5.60702452,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747231447528,5.60475283,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747231447750,5.60475283,178.42,178.31,49.38]
["bitfinex","SOLUSD",1747231447914,72.83016186,178.42,178.32,5.60789591]
["bitfinex","SOLUSD",1747231448239,72.83016186,178.42,178.33,6.6484]
["bitfinex","SOLUSD",1747231448406,41.22540903,178.39,178.34,23.24]
["bitfinex","SOLUSD",1747231448600,41.22540903,178.4,178.34,23.24]
["bitfinex","SOLUSD",1747231448931,41.22540903,178.38,178.34,23.24]
["bitfinex","SOLUSD",1747231449110,41.22540903,178.39,178.34,23.24]
["bitfinex","SOLUSD",1747231450040,5.60600964,178.38,178.34,23.24]
["bitfinex","SOLUSD",1747231450396,5.60574764,178.39,178.34,23.24]
["bitfinex","SOLUSD",1747231450616,5.60544267,178.4,178.34,23.24]
["bitfinex","SOLUSD",1747231450927,41.22540903,178.45,178.35,1.5004]
["bitfinex","SOLUSD",1747231451134,41.22540903,178.42,178.35,1.5004]
["bitfinex","SOLUSD",1747231451505,41.22540903,178.44,178.35,1.5004]
["bitfinex","SOLUSD",1747231452009,5.60443871,178.43,178.35,7.10713965]
["bitfinex","SOLUSD",1747231452602,41.22540903,178.46,178.36,18.64964886]
["bitfinex","SOLUSD",1747231452794,41.22540903,178.48,178.38,18.64964886]
["bitfinex","SOLUSD",1747231452996,41.22540903,178.47,178.39,23.22]
["bitfinex","SOLUSD",1747231453235,41.22540903,178.45,178.39,23.22]
["bitfinex","SOLUSD",1747231453527,41.22540903,178.47,178.39,23.22]
["bitfinex","SOLUSD",1747231453718,5.60224089,178.5,178.4,25.00324886]
["bitfinex","SOLUSD",1747231453902,5.60197434,178.51,178.42,18.64964886]
["bitfinex","SOLUSD",1747231454098,5.60197434,178.51,178.43,5.60443871]
["bitfinex","SOLUSD",1747231454517,0.28432314,178.55,178.44,20.23444886]
["bitfinex","SOLUSD",1747231454518,5.60067208,178.55,178.44,20.23444886]
["bitfinex","SOLUSD",1747231454836,41.22540903,178.53,178.44,20.23444886]
["bitfinex","SOLUSD",1747231455012,41.22540903,178.54,178.44,20.23444886]
["bitfinex","SOLUSD",1747231455555,5.6012995,178.53,178.45,5.60381059]
["bitfinex","SOLUSD",1747231456260,41.22540903,178.51,178.44,1.5848]
["bitfinex","SOLUSD",1747231456575,26.0,178.5,178.43,23.2]
["bitfinex","SOLUSD",1747231456867,41.22540903,178.51,178.43,23.2]
["bitfinex","SOLUSD",1747231457059,41.22540903,178.5,178.43,23.2]
["bitfinex","SOLUSD",1747231457240,41.22540903,178.49,178.43,23.2]
["bitfinex","SOLUSD",1747231457444,5.60255476,178.49,178.43,23.2]
["bitfinex","SOLUSD",1747231457860,46.82796379,178.49,178.43,23.2]
["bitfinex","SOLUSD",1747231458255,41.22540903,178.47,178.43,23.2]
["bitfinex","SOLUSD",1747231458436,41.22540903,178.48,178.43,23.2]
["bitfinex","SOLUSD",1747231459272,5.60255476,178.49,178.43,23.2]
["bitfinex","SOLUSD",1747231459433,5.6031826,178.47,178.43,23.2]
["bitfinex","SOLUSD",1747231460061,41.22540903,178.49,178.43,23.2]
["bitfinex","SOLUSD",1747231460256,26.0,178.5,178.43,28.80432637]
["bitfinex","SOLUSD",1747231460931,41.22540903,178.49,178.43,23.2]
["bitfinex","SOLUSD",1747231461236,26.0,178.5,178.43,28.8044335]
["bitfinex","SOLUSD",1747231461556,31.60236044,178.5,178.43,28.8044335]
["bitfinex","SOLUSD",1747231461945,26.0,178.43,178.4,6.3536]
["bitfinex","SOLUSD",1747231462151,67.22540903,178.43,178.41,23.16]
["bitfinex","SOLUSD",1747231462464,41.22540903,178.43,178.4,6.3536]
["bitfinex","SOLUSD",1747231462665,41.22540903,178.43,178.4,29.4936]
["bitfinex","SOLUSD",1747231462864,26.0,178.45,178.4,29.4936]
["bitfinex","SOLUSD",1747231463168,41.22540903,178.41,178.4,23.14]
["bitfinex","SOLUSD",1747231463880,46.83047601,178.41,178.4,23.14]
["bitfinex","SOLUSD",1747231464448,46.83047601,178.41,178.35,6.5391]
["bitfinex","SOLUSD",1747231464767,46.83047601,178.41,178.35,29.6791]
["bitfinex","SOLUSD",1747231465065,46.82921962,178.45,178.36,18.64964886]
["bitfinex","SOLUSD",1747231465269,179.22540903,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747231465850,5.60443871,178.43,178.36,24.25609976]
["bitfinex","SOLUSD",1747231466052,41.22540903,178.42,178.35,29.6791]
["bitfinex","SOLUSD",1747231466266,41.22540903,178.41,178.35,29.6791]
["bitfinex","SOLUSD",1747231466450,41.22540903,178.42,178.35,29.6791]
["bitfinex","SOLUSD",1747231466652,46.82984774,178.43,178.35,29.6791]
["bitfinex","SOLUSD",1747231466873,41.22540903,178.38,178.35,6.5391]
["bitfinex","SOLUSD",1747231467078,41.22540903,178.36,178.34,1.6031]
["bitfinex","SOLUSD",1747231467379,41.22540903,178.35,178.31,6.0665]
["bitfinex","SOLUSD",1747231467561,41.22540903,178.33,178.3,23.12]
["bitfinex","SOLUSD",1747231467759,5.60758145,178.33,178.3,23.12]
["bitfinex","SOLUSD",1747231467942,5.60758145,178.33,178.29,24.7418]
["bitfinex","SOLUSD",1747231467943,46.83299048,178.33,178.29,24.7418]
["bitfinex","SOLUSD",1747231468145,41.22540903,178.31,178.29,23.12]
["bitfinex","SOLUSD",1747231468374,41.22540903,178.3,178.29,23.12]
["bitfinex","SOLUSD",1747231468563,46.83299048,178.33,178.29,23.12]
["bitfinex","SOLUSD",1747231468771,0.14216157,178.36,178.29,23.12]
["bitfinex","SOLUSD",1747231468772,5.60663825,178.36,178.29,23.12]
["bitfinex","SOLUSD",1747231469082,41.22540903,178.35,178.29,23.12]
["bitfinex","SOLUSD",1747231469671,138.0,178.37,178.29,28.72882251]
["bitfinex","SOLUSD",1747231469881,184.83227352,178.36,178.29,28.72882251]
["bitfinex","SOLUSD",1747231470172,184.83214915,178.36,178.29,28.72882251]
["bitfinex","SOLUSD",1747231470378,138.0,178.36,178.29,28.72882251]
["bitfinex","SOLUSD",1747231470558,143.60671411,178.36,178.29,28.72882251]
["bitfinex","SOLUSD",1747231470758,41.22540903,178.41,178.32,18.64964886]
["bitfinex","SOLUSD",1747231470954,179.22540903,178.4,178.31,1.6493]
["bitfinex","SOLUSD",1747231471180,41.22540903,178.38,178.31,1.6493]
["bitfinex","SOLUSD",1747231471389,41.22540903,178.39,178.31,1.6493]
["bitfinex","SOLUSD",1747231471885,205.22540903,178.4,178.31,1.6493]
["bitfinex","SOLUSD",1747231472086,41.22540903,178.39,178.31,7.25735058]
["bitfinex","SOLUSD",1747231472254,138.0,178.4,178.33,6.2625]
["bitfinex","SOLUSD",1747231472456,138.0,178.4,178.34,18.64964886]
["bitfinex","SOLUSD",1747231473078,41.22540903,178.44,178.34,18.64964886]
["bitfinex","SOLUSD",1747231473288,72.82923255,178.45,178.36,18.64964886]
["bitfinex","SOLUSD",1747231473593,46.82923255,178.45,178.37,23.1]
["bitfinex","SOLUSD",1747231473885,138.0,178.46,178.38,18.64964886]
["bitfinex","SOLUSD",1747231474083,41.22540903,178.49,178.4,1.5016]
["bitfinex","SOLUSD",1747231474389,26.0,178.48,178.41,6.5787]
["bitfinex","SOLUSD",1747231474566,138.0,178.52,178.42,18.64964886]
["bitfinex","SOLUSD",1747231474910,205.22540903,178.52,178.42,41.84964886]
["bitfinex","SOLUSD",1747231475188,41.22540903,178.51,178.42,41.84964886]
["bitfinex","SOLUSD",1747231475586,205.22540903,178.52,178.42,41.84964886]
["bitfinex","SOLUSD",1747231475766,5.60200912,178.51,178.43,5.60443871]
["bitfinex","SOLUSD",1747231476089,5.60200912,178.51,178.44,23.08]
["bitfinex","SOLUSD",1747231476564,205.22540903,178.52,178.44,23.08]
["bitfinex","SOLUSD",1747231476765,138.0,178.52,178.45,18.64964886]
["bitfinex","SOLUSD",1747231476986,143.60170199,178.52,178.45,18.64964886]
["bitfinex","SOLUSD",1747231477674,46.82711102,178.52,178.44,23.08]
["bitfinex","SOLUSD",1747231478506,41.22540903,178.5,178.44,23.08]
["bitfinex","SOLUSD",1747231478802,41.22540903,178.49,178.44,23.08]
["bitfinex","SOLUSD",1747231479004,41.22540903,178.5,178.44,23.08]
["bitfinex","SOLUSD",1747231479475,41.22540903,178.51,178.45,23.06]
["bitfinex","SOLUSD",1747231479796,41.22540903,178.54,178.45,28.66374733]
["bitfinex","SOLUSD",1747231479983,5.60067208,178.55,178.45,28.66374733]
["bitfinex","SOLUSD",1747231480187,5.60037689,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747231480515,138.0,178.59,178.48,18.64964886]
["bitfinex","SOLUSD",1747231480685,5.59976209,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231480870,46.82517112,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231481491,5.59976209,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231481679,5.59976209,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747231481878,5.59976209,178.58,178.52,23.04]
["bitfinex","SOLUSD",1747231482098,46.82517112,178.58,178.52,23.04]
["bitfinex","SOLUSD",1747231482301,5.59976209,178.58,178.52,23.04]
["bitfinex","SOLUSD",1747231484373,46.82517112,178.58,178.52,23.04]
["bitfinex","SOLUSD",1747231484574,5.59976209,178.58,178.52,23.04]
["bitfinex","SOLUSD",1747231486372,41.22540903,178.53,178.49,23.2]
["bitfinex","SOLUSD",1747231486585,28.78241803,178.53,178.49,46.22]
["bitfinex","SOLUSD",1747231486790,166.78241803,178.56,178.49,46.22]
["bitfinex","SOLUSD",1747231487184,166.78241803,178.56,178.49,51.82246608]
["bitfinex","SOLUSD",1747231487805,138.0,178.56,178.49,51.82246608]
["bitfinex","SOLUSD",1747231488272,138.0,178.56,178.5,18.64964886]
["bitfinex","SOLUSD",1747231490397,143.60036537,178.56,178.5,24.25186117]
["bitfinex","SOLUSD",1747231490997,138.0,178.56,178.5,24.25186117]
["bitfinex","SOLUSD",1747231492080,138.0,178.61,178.51,0.14216157]
["bitfinex","SOLUSD",1747231492303,138.0,178.61,178.51,0.28432314]
["bitfinex","SOLUSD",1747231492606,162.56145015,178.61,178.53,18.64964886]
["bitfinex","SOLUSD",1747231492976,18.96252592,178.6,178.53,18.64964886]
["bitfinex","SOLUSD",1747231493411,143.59892423,178.61,178.53,18.64964886]
["bitfinex","SOLUSD",1747231493615,143.59892423,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747231493616,138.0,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747231493790,138.0,178.65,178.57,41.62964886]
["bitfinex","SOLUSD",1747231493978,138.0,178.65,178.58,0.28432314]
["bitfinex","SOLUSD",1747231494574,138.0,178.65,178.6,18.64964886]
["bitfinex","SOLUSD",1747231494780,138.0,178.69,178.6,18.64964886]
["bitfinex","SOLUSD",1747231495090,138.0,178.69,178.61,7.6116]
["bitfinex","SOLUSD",1747231495091,143.59634968,178.69,178.61,7.6116]
["bitfinex","SOLUSD",1747231495279,162.5588756,178.69,178.61,7.6116]
["bitfinex","SOLUSD",1747231495479,143.59634968,178.69,178.61,7.6116]
["bitfinex","SOLUSD",1747231495697,138.0,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747231495903,5.59534467,178.72,178.65,18.64964886]
["bitfinex","SOLUSD",1747231496900,5.59471858,178.74,178.65,24.2471109]
["bitfinex","SOLUSD",1747231498103,34.30354511,178.74,178.65,18.64964886]
["bitfinex","SOLUSD",1747231498803,28.70882653,178.71,178.64,22.96]
["bitfinex","SOLUSD",1747231499014,28.70882653,178.7,178.64,22.96]
["bitfinex","SOLUSD",1747231499206,28.70882653,178.72,178.64,22.96]
["bitfinex","SOLUSD",1747231499509,28.70882653,178.73,178.64,22.96]
["bitfinex","SOLUSD",1747231499689,45.58151504,178.74,178.64,22.96]
["bitfinex","SOLUSD",1747231499875,74.29034157,178.74,178.64,28.55780284]
["bitfinex","SOLUSD",1747231500077,28.70882653,178.73,178.64,28.55780284]
["bitfinex","SOLUSD",1747231500322,5.59534467,178.72,178.64,28.55780284]
["bitfinex","SOLUSD",1747231500509,5.59534467,178.72,178.64,22.96]
["bitfinex","SOLUSD",1747231500891,28.70882653,178.7,178.64,22.96]
["bitfinex","SOLUSD",1747231501398,28.70882653,178.7,178.65,22.94]
["bitfinex","SOLUSD",1747231502394,5.59628406,178.69,178.65,22.94]
["bitfinex","SOLUSD",1747231502795,164.0,178.68,178.61,7.6116]
["bitfinex","SOLUSD",1747231503134,54.70882653,178.62,178.56,1.5418]
["bitfinex","SOLUSD",1747231503282,28.70882653,178.59,178.56,1.5418]
["bitfinex","SOLUSD",1747231503737,138.0,178.61,178.56,1.5418]
["bitfinex","SOLUSD",1747231504100,166.70882653,178.61,178.56,1.5418]
["bitfinex","SOLUSD",1747231504432,138.0,178.61,178.56,1.5418]
["bitfinex","SOLUSD",1747231504605,138.0,178.61,178.56,7.14206021]
["bitfinex","SOLUSD",1747231504914,138.0,178.61,178.56,1.5418]
["bitfinex","SOLUSD",1747231505125,143.59888444,178.61,178.56,1.5418]
["bitfinex","SOLUSD",1747231505290,138.0,178.61,178.56,1.5418]
["bitfinex","SOLUSD",1747231505786,166.70882653,178.6,178.56,1.5418]
["bitfinex","SOLUSD",1747231506083,28.70882653,178.59,178.56,24.4418]
["bitfinex","SOLUSD",1747231506286,138.0,178.6,178.56,24.4418]
["bitfinex","SOLUSD",1747231506507,138.0,178.6,178.56,30.04213738]
["bitfinex","SOLUSD",1747231507221,138.0,178.6,178.56,24.4418]
["bitfinex","SOLUSD",1747231507520,172.30805011,178.6,178.56,24.4418]
["bitfinex","SOLUSD",1747231507808,28.70882653,178.59,178.56,24.4418]
["bitfinex","SOLUSD",1747231508024,28.70882653,178.59,178.56,22.9]
["bitfinex","SOLUSD",1747231508188,138.0,178.6,178.57,18.64964886]
["bitfinex","SOLUSD",1747231508382,58.35782653,178.74,178.58,5.59973121]
["bitfinex","SOLUSD",1747231508383,143.59722869,178.66,178.58,5.59973121]
["bitfinex","SOLUSD",1747231508583,143.59722869,178.66,178.57,28.61997083]
["bitfinex","SOLUSD",1747231508584,28.70882653,178.64,178.57,28.61997083]
["bitfinex","SOLUSD",1747231508825,28.70882653,178.65,178.57,28.61997083]
["bitfinex","SOLUSD",1747231509604,5.5969105,178.67,178.57,28.61997083]
["bitfinex","SOLUSD",1747231509810,28.70882653,178.63,178.57,23.02]
["bitfinex","SOLUSD",1747231510421,28.70882653,178.62,178.53,50.70514886]
["bitfinex","SOLUSD",1747231510598,138.0,178.64,178.58,22.88]
["bitfinex","SOLUSD",1747231510793,138.0,178.64,178.59,1.5454]
["bitfinex","SOLUSD",1747231511203,5.59534467,178.72,178.62,18.64964886]
["bitfinex","SOLUSD",1747231511466,166.70882653,178.71,178.62,23.02]
["bitfinex","SOLUSD",1747231511723,5.5959709,178.7,178.63,5.5981638]
["bitfinex","SOLUSD",1747231512309,28.70882653,178.66,178.62,23.02]
["bitfinex","SOLUSD",1747231512492,28.70882653,178.66,178.62,45.9]
["bitfinex","SOLUSD",1747231512691,138.0,178.68,178.62,45.9]
["bitfinex","SOLUSD",1747231512903,138.0,178.68,178.62,51.49839347]
["bitfinex","SOLUSD",1747231513704,138.0,178.68,178.63,18.64964886]
["bitfinex","SOLUSD",1747231513904,138.0,178.72,178.64,5.59785042]
["bitfinex","SOLUSD",1747231514109,138.0,178.72,178.65,18.64964886]
["bitfinex","SOLUSD",1747231514524,138.0,178.72,178.66,1.6141]
["bitfinex","SOLUSD",1747231515126,28.70882653,178.7,178.66,24.4741]
["bitfinex","SOLUSD",1747231515330,28.70882653,178.67,178.61,7.6697]
["bitfinex","SOLUSD",1747231515505,28.70882653,178.63,178.6,22.86]
["bitfinex","SOLUSD",1747231516602,5.59753708,178.65,178.6,22.86]
["bitfinex","SOLUSD",1747231516603,28.70882653,178.62,178.6,22.86]
["bitfinex","SOLUSD",1747231516808,28.70882653,178.61,178.58,22.86]
["bitfinex","SOLUSD",1747231517012,28.70882653,178.62,178.58,22.86]
["bitfinex","SOLUSD",1747231517239,28.70882653,178.63,178.58,22.86]
["bitfinex","SOLUSD",1747231517534,31.59753708,178.65,178.58,22.86]
["bitfinex","SOLUSD",1747231517827,138.0,178.66,178.58,22.86]
["bitfinex","SOLUSD",1747231517828,143.59731115,178.66,178.58,28.45945408]
["bitfinex","SOLUSD",1747231518003,143.59731115,178.66,178.59,18.64964886]
["bitfinex","SOLUSD",1747231518004,138.0,178.66,178.59,18.64964886]
["bitfinex","SOLUSD",1747231519829,138.0,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1747231520049,28.70882653,178.64,178.57,6.2623]
["bitfinex","SOLUSD",1747231520355,28.70882653,178.6,178.58,22.84]
["bitfinex","SOLUSD",1747231520518,28.70882653,178.61,178.58,22.84]
["bitfinex","SOLUSD",1747231520721,28.70882653,178.62,178.58,22.84]
["bitfinex","SOLUSD",1747231520920,28.70882653,178.61,178.58,22.84]
["bitfinex","SOLUSD",1747231521328,28.70882653,178.62,178.58,22.84]
["bitfinex","SOLUSD",1747231521633,28.70882653,178.62,178.57,6.2623]
["bitfinex","SOLUSD",1747231521634,28.70882653,178.59,178.51,1.6496]
["bitfinex","SOLUSD",1747231521842,34.3101951,178.53,178.51,22.84]
["bitfinex","SOLUSD",1747231522522,28.70882653,178.55,178.51,22.84]
["bitfinex","SOLUSD",1747231522721,54.70882653,178.58,178.51,28.44179922]
["bitfinex","SOLUSD",1747231522926,54.70882653,178.58,178.51,22.84]
["bitfinex","SOLUSD",1747231522927,28.70882653,178.54,178.51,22.84]
["bitfinex","SOLUSD",1747231523229,5.59910414,178.6,178.51,22.84]
["bitfinex","SOLUSD",1747231523410,28.70882653,178.59,178.51,22.84]
["bitfinex","SOLUSD",1747231523806,28.70882653,178.58,178.51,22.84]
["bitfinex","SOLUSD",1747231524011,169.59882962,178.61,178.51,28.44169206]
["bitfinex","SOLUSD",1747231524331,28.70882653,178.61,178.52,18.64964886]
["bitfinex","SOLUSD",1747231524508,54.70882653,178.63,178.52,44.64964886]
["bitfinex","SOLUSD",1747231524708,28.70882653,178.63,178.54,18.64964886]
["bitfinex","SOLUSD",1747231524947,28.70882653,178.62,178.54,18.64964886]
["bitfinex","SOLUSD",1747231525313,28.70882653,178.61,178.53,1.5973]
["bitfinex","SOLUSD",1747231525515,28.70882653,178.59,178.53,1.5973]
["bitfinex","SOLUSD",1747231526040,34.30898028,178.57,178.53,1.5973]
["bitfinex","SOLUSD",1747231526217,34.30898028,178.57,178.54,22.82]
["bitfinex","SOLUSD",1747231526820,28.70882653,178.57,178.54,22.82]
["bitfinex","SOLUSD",1747231527028,28.70882653,178.59,178.54,22.82]
["bitfinex","SOLUSD",1747231527223,28.70882653,178.63,178.54,22.82]
["bitfinex","SOLUSD",1747231527427,138.0,178.62,178.54,22.82]
["bitfinex","SOLUSD",1747231527812,138.0,178.62,178.56,6.5165]
["bitfinex","SOLUSD",1747231528010,143.59853074,178.62,178.57,22.88]
["bitfinex","SOLUSD",1747231528213,138.0,178.62,178.57,28.47994254]
["bitfinex","SOLUSD",1747231529017,138.0,178.61,178.56,6.5165]
["bitfinex","SOLUSD",1747231529220,28.70882653,178.59,178.56,29.3165]
["bitfinex","SOLUSD",1747231529426,28.70882653,178.6,178.56,29.3165]
["bitfinex","SOLUSD",1747231529625,28.70882653,178.59,178.56,29.3165]
["bitfinex","SOLUSD",1747231529925,138.0,178.61,178.56,34.91680671]
["bitfinex","SOLUSD",1747231530347,166.70882653,178.61,178.56,29.3165]
["bitfinex","SOLUSD",1747231530557,138.0,178.61,178.56,29.3165]
["bitfinex","SOLUSD",1747231530731,138.0,178.61,178.56,34.91674317]
["bitfinex","SOLUSD",1747231531060,28.70882653,178.58,178.53,1.5973]
["bitfinex","SOLUSD",1747231531360,28.70882653,178.54,178.52,22.8]
["bitfinex","SOLUSD",1747231531952,28.70882653,178.53,178.52,22.8]
["bitfinex","SOLUSD",1747231532136,34.31012603,178.53,178.52,22.8]
["bitfinex","SOLUSD",1747231532535,34.31012603,178.53,178.49,45.66]
["bitfinex","SOLUSD",1747231532867,28.70882653,178.5,178.46,29.1807]
["bitfinex","SOLUSD",1747231533039,28.70882653,178.48,178.43,1.5751]
["bitfinex","SOLUSD",1747231533241,28.70882653,178.48,178.44,22.78]
["bitfinex","SOLUSD",1747231533471,28.70882653,178.5,178.44,22.78]
["bitfinex","SOLUSD",1747231533766,28.70882653,178.49,178.44,22.78]
["bitfinex","SOLUSD",1747231534241,28.70882653,178.47,178.43,1.5751]
["bitfinex","SOLUSD",1747231534432,5.60284182,178.49,178.42,22.88]
["bitfinex","SOLUSD",1747231534433,28.70882653,178.46,178.42,22.88]
["bitfinex","SOLUSD",1747231534634,26.0,178.49,178.43,22.78]
["bitfinex","SOLUSD",1747231534861,164.0,178.52,178.43,22.78]
["bitfinex","SOLUSD",1747231535030,28.70882653,178.5,178.43,22.78]
["bitfinex","SOLUSD",1747231535234,28.70882653,178.51,178.43,22.78]
["bitfinex","SOLUSD",1747231535557,28.70882653,178.5,178.43,22.78]
["bitfinex","SOLUSD",1747231535747,28.70882653,178.49,178.42,28.48469472]
["bitfinex","SOLUSD",1747231536066,28.70882653,178.46,178.43,22.78]
["bitfinex","SOLUSD",1747231536250,138.0,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1747231536664,137.9454481,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1747231537168,137.9454481,178.52,178.44,19.61443621]
["bitfinex","SOLUSD",1747231537462,137.9454481,178.52,178.45,22.88]
["bitfinex","SOLUSD",1747231538384,137.9454481,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1747231538672,28.70882653,178.51,178.45,22.88]
["bitfinex","SOLUSD",1747231538873,28.70882653,178.51,178.44,22.78]
["bitfinex","SOLUSD",1747231538874,28.70882653,178.47,178.44,22.78]
["bitfinex","SOLUSD",1747231539044,166.65427463,178.46,178.44,22.78]
["bitfinex","SOLUSD",1747231539875,137.9454481,178.46,178.44,22.78]
["bitfinex","SOLUSD",1747231541032,137.9454481,178.46,178.44,28.38388464]
["bitfinex","SOLUSD",1747231541236,137.9454481,178.51,178.45,18.64964886]
["bitfinex","SOLUSD",1747231541836,137.9454481,178.51,178.44,28.38388464]
["bitfinex","SOLUSD",1747231542035,172.25628987,178.51,178.44,28.38388464]
["bitfinex","SOLUSD",1747231542274,143.54746334,178.51,178.44,28.38388464]
["bitfinex","SOLUSD",1747231542471,137.9454481,178.5,178.44,22.78]
["bitfinex","SOLUSD",1747231542651,28.70882653,178.46,178.43,22.76]
["bitfinex","SOLUSD",1747231542864,28.70882653,178.47,178.43,22.76]
["bitfinex","SOLUSD",1747231543064,28.70882653,178.48,178.43,22.76]
["bitfinex","SOLUSD",1747231543260,166.65427463,178.49,178.43,22.76]
["bitfinex","SOLUSD",1747231543575,137.9454481,178.49,178.43,22.76]
["bitfinex","SOLUSD",1747231543786,28.70882653,178.48,178.43,22.76]
["bitfinex","SOLUSD",1747231544465,28.70882653,178.47,178.43,22.76]
["bitfinex","SOLUSD",1747231544848,5.60300245,178.48,178.41,6.5357]
["bitfinex","SOLUSD",1747231544849,28.70882653,178.46,178.41,6.5357]
["bitfinex","SOLUSD",1747231545080,137.9454481,178.45,178.42,22.74]
["bitfinex","SOLUSD",1747231546166,137.9454481,178.45,178.43,18.64964886]
["bitfinex","SOLUSD",1747231546367,137.9454481,178.45,178.43,5.60443871]
["bitfinex","SOLUSD",1747231548075,28.70882653,178.47,178.41,6.5357]
["bitfinex","SOLUSD",1747231548269,28.70882653,178.42,178.38,1.5053]
["bitfinex","SOLUSD",1747231548498,34.31369733,178.42,178.38,1.5053]
["bitfinex","SOLUSD",1747231548807,28.70882653,178.39,178.37,22.74]
["bitfinex","SOLUSD",1747231548969,28.70882653,178.38,178.37,22.74]
["bitfinex","SOLUSD",1747231549608,28.70882653,178.38,178.33,22.76]
["bitfinex","SOLUSD",1747231549894,28.70882653,178.36,178.31,22.74]
["bitfinex","SOLUSD",1747231550270,138.0,178.37,178.28,7.8498]
["bitfinex","SOLUSD",1747231550271,28.70882653,178.35,178.28,7.8498]
["bitfinex","SOLUSD",1747231550472,28.70882653,178.33,178.29,22.72]
["bitfinex","SOLUSD",1747231550694,28.70882653,178.32,178.29,22.72]
["bitfinex","SOLUSD",1747231550898,34.31643236,178.33,178.29,22.72]
["bitfinex","SOLUSD",1747231551075,28.70882653,178.33,178.29,22.72]
["bitfinex","SOLUSD",1747231551404,28.70882653,178.33,178.29,28.32874702]
["bitfinex","SOLUSD",1747231551584,138.0,178.36,178.29,28.32874702]
["bitfinex","SOLUSD",1747231551894,138.0,178.35,178.3,18.64964886]
["bitfinex","SOLUSD",1747231552215,28.70882653,178.33,178.28,7.8498]
["bitfinex","SOLUSD",1747231552511,28.70882653,178.31,178.26,22.72]
["bitfinex","SOLUSD",1747231552708,166.70882653,178.34,178.26,28.32968778]
["bitfinex","SOLUSD",1747231552894,28.70882653,178.33,178.26,28.32968778]
["bitfinex","SOLUSD",1747231553206,28.70882653,178.31,178.26,22.72]
["bitfinex","SOLUSD",1747231553498,28.70882653,178.32,178.26,22.72]
["bitfinex","SOLUSD",1747231553706,166.70882653,178.34,178.26,28.32953339]
["bitfinex","SOLUSD",1747231554078,28.70882653,178.32,178.27,22.72]
["bitfinex","SOLUSD",1747231554284,28.70882653,178.31,178.27,22.72]
["bitfinex","SOLUSD",1747231554477,28.70882653,178.32,178.27,22.72]
["bitfinex","SOLUSD",1747231554673,28.70882653,178.31,178.27,22.72]
["bitfinex","SOLUSD",1747231554893,5.60789984,178.32,178.27,22.72]
["bitfinex","SOLUSD",1747231554894,28.70882653,178.3,178.27,22.72]
["bitfinex","SOLUSD",1747231555408,28.70882653,178.31,178.25,5.61008942]
["bitfinex","SOLUSD",1747231555594,138.0,178.3,178.26,22.72]
["bitfinex","SOLUSD",1747231556574,138.0,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1747231556774,138.0,178.3,178.28,18.64964886]
["bitfinex","SOLUSD",1747231557997,138.0,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1747231558180,138.0,178.3,178.28,22.7]
["bitfinex","SOLUSD",1747231559619,138.0,178.3,178.28,28.30913766]
["bitfinex","SOLUSD",1747231560111,138.0,178.34,178.28,28.30913766]
["bitfinex","SOLUSD",1747231560295,138.0,178.34,178.28,42.332023]
["bitfinex","SOLUSD",1747231560883,138.0,178.34,178.28,28.30913766]
["bitfinex","SOLUSD",1747231561514,166.70882653,178.33,178.28,22.7]
["bitfinex","SOLUSD",1747231561915,28.70882653,178.32,178.28,22.7]
["bitfinex","SOLUSD",1747231562417,28.70882653,178.32,178.25,5.61005077]
["bitfinex","SOLUSD",1747231562591,28.70882653,178.32,178.27,22.68]
["bitfinex","SOLUSD",1747231562785,138.0,178.33,178.27,28.28917499]
["bitfinex","SOLUSD",1747231562995,28.70882653,178.32,178.27,22.68]
["bitfinex","SOLUSD",1747231563409,28.70882653,178.31,178.24,22.76]
["bitfinex","SOLUSD",1747231563613,28.70882653,178.28,178.24,45.44]
["bitfinex","SOLUSD",1747231563812,138.0,178.31,178.24,45.44]
["bitfinex","SOLUSD",1747231564110,138.0,178.31,178.24,51.05031044]
["bitfinex","SOLUSD",1747231565119,28.70882653,178.3,178.24,45.44]
["bitfinex","SOLUSD",1747231565408,28.70882653,178.25,178.21,22.68]
["bitfinex","SOLUSD",1747231565612,26.0,178.27,178.21,22.68]
["bitfinex","SOLUSD",1747231565613,166.70882653,178.24,178.21,22.68]
["bitfinex","SOLUSD",1747231565984,138.0,178.24,178.21,22.68]
["bitfinex","SOLUSD",1747231566179,28.70882653,178.22,178.14,6.4084]
["bitfinex","SOLUSD",1747231566385,28.70882653,178.18,178.15,22.68]
["bitfinex","SOLUSD",1747231566584,28.70882653,178.17,178.15,22.68]
["bitfinex","SOLUSD",1747231567010,34.32124413,178.18,178.15,22.68]
["bitfinex","SOLUSD",1747231567590,28.70882653,178.17,178.15,22.68]
["bitfinex","SOLUSD",1747231567814,28.70882653,178.18,178.15,22.68]
["bitfinex","SOLUSD",1747231568000,28.70882653,178.19,178.15,22.68]
["bitfinex","SOLUSD",1747231568196,0.14216157,178.19,178.05,19.65715037]
["bitfinex","SOLUSD",1747231568427,28.70882653,178.15,178.06,22.66]
["bitfinex","SOLUSD",1747231568736,26.0,178.16,178.06,22.66]
["bitfinex","SOLUSD",1747231568737,28.70882653,178.13,178.06,22.66]
["bitfinex","SOLUSD",1747231568906,54.70882653,178.16,178.06,22.66]
["bitfinex","SOLUSD",1747231569101,54.70882653,178.16,178.07,19.65519176]
["bitfinex","SOLUSD",1747231569309,28.70882653,178.14,178.07,5.61576907]
["bitfinex","SOLUSD",1747231569611,28.70882653,178.13,178.05,28.39615955]
["bitfinex","SOLUSD",1747231569821,28.70882653,178.12,178.06,22.66]
["bitfinex","SOLUSD",1747231570029,164.0,178.11,178.03,8.2582]
["bitfinex","SOLUSD",1747231570207,28.70882653,178.07,178.03,8.2582]
["bitfinex","SOLUSD",1747231570525,138.0,178.11,178.03,13.87517092]
["bitfinex","SOLUSD",1747231570738,26.0,178.13,178.04,18.64964886]
["bitfinex","SOLUSD",1747231570939,26.0,178.13,178.05,22.78]
["bitfinex","SOLUSD",1747231571235,28.70882653,178.15,178.06,5.61608446]
["bitfinex","SOLUSD",1747231571413,28.70882653,178.15,178.06,19.65629562]
["bitfinex","SOLUSD",1747231572130,166.70882653,178.14,178.06,19.65629562]
["bitfinex","SOLUSD",1747231572338,28.70882653,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1747231572501,28.70882653,178.08,178.05,22.66]
["bitfinex","SOLUSD",1747231572707,28.70882653,178.08,178.03,8.2582]
["bitfinex","SOLUSD",1747231572708,28.70882653,178.06,178.03,8.2582]
["bitfinex","SOLUSD",1747231573228,28.70882653,178.05,177.99,45.3]
["bitfinex","SOLUSD",1747231573420,28.70882653,178.06,178.0,5.6179233]
["bitfinex","SOLUSD",1747231573729,28.70882653,178.04,177.99,50.91824022]
["bitfinex","SOLUSD",1747231574066,28.70882653,178.04,177.94,4.54277263]
["bitfinex","SOLUSD",1747231574067,28.70882653,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1747231574198,26.0,178.03,177.95,5.61955605]
["bitfinex","SOLUSD",1747231574398,28.70882653,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1747231574727,28.70882653,177.98,177.94,28.9671]
["bitfinex","SOLUSD",1747231575232,28.70882653,177.96,177.87,8.0304]
["bitfinex","SOLUSD",1747231575528,0.14216157,178.0,177.9,22.66]
["bitfinex","SOLUSD",1747231575702,28.70882653,177.97,177.9,22.66]
["bitfinex","SOLUSD",1747231576207,28.70882653,177.96,177.91,22.64]
["bitfinex","SOLUSD",1747231576411,0.28432314,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1747231576637,28.70882653,177.91,177.87,8.0304]
["bitfinex","SOLUSD",1747231576941,28.70882653,177.92,177.87,13.65246481]
["bitfinex","SOLUSD",1747231577103,28.70882653,177.92,177.87,8.0304]
["bitfinex","SOLUSD",1747231577455,28.70882653,177.88,177.85,22.64]
["bitfinex","SOLUSD",1747231577607,0.28432314,177.91,177.82,28.28350828]
["bitfinex","SOLUSD",1747231577803,28.70882653,177.87,177.82,28.28350828]
["bitfinex","SOLUSD",1747231578002,28.70882653,177.88,177.82,28.28350828]
["bitfinex","SOLUSD",1747231578241,28.70882653,177.89,177.82,19.68266922]
["bitfinex","SOLUSD",1747231578411,0.14216157,177.91,177.82,19.68266922]
["bitfinex","SOLUSD",1747231578412,28.70882653,177.91,177.83,22.66]
["bitfinex","SOLUSD",1747231578612,28.70882653,177.9,177.83,22.66]
["bitfinex","SOLUSD",1747231578813,0.14216157,177.97,177.84,18.64964886]
["bitfinex","SOLUSD",1747231579019,28.70882653,177.95,177.85,19.67950519]
["bitfinex","SOLUSD",1747231579314,26.0,177.96,177.85,19.67950519]
["bitfinex","SOLUSD",1747231579518,28.70882653,178.02,177.86,44.64964886]
["bitfinex","SOLUSD",1747231579840,28.70882653,178.0,177.91,26.0]
["bitfinex","SOLUSD",1747231580142,26.14216157,178.03,177.92,12.66]
["bitfinex","SOLUSD",1747231580359,5.61673989,178.04,177.92,12.66]
["bitfinex","SOLUSD",1747231580525,28.70882653,178.0,177.93,6.497]
["bitfinex","SOLUSD",1747231580739,28.70882653,177.98,177.93,6.497]
["bitfinex","SOLUSD",1747231581042,26.0,178.03,177.94,5.61987186]
["bitfinex","SOLUSD",1747231581355,28.70882653,178.0,177.94,5.61987186]
["bitfinex","SOLUSD",1747231581516,5.61715309,178.03,177.94,5.61987186]
["bitfinex","SOLUSD",1747231581711,28.70882653,177.99,177.94,5.61987186]
["bitfinex","SOLUSD",1747231582253,28.70882653,177.96,177.92,7.19925457]
["bitfinex","SOLUSD",1747231582415,53.26014489,178.02,177.92,7.19925457]
["bitfinex","SOLUSD",1747231582615,28.70882653,177.96,177.92,7.19925457]
["bitfinex","SOLUSD",1747231582823,0.28432314,178.02,177.92,7.19925457]
["bitfinex","SOLUSD",1747231583024,28.70882653,177.97,177.92,7.19925457]
["bitfinex","SOLUSD",1747231583758,28.70882653,177.95,177.91,28.26076295]
["bitfinex","SOLUSD",1747231583939,28.70882653,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1747231584259,28.70882653,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1747231584426,26.0,177.98,177.89,5.62145145]
["bitfinex","SOLUSD",1747231584427,28.70882653,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1747231585839,26.0,177.98,177.89,5.62145145]
["bitfinex","SOLUSD",1747231586037,28.70882653,177.96,177.89,19.67508009]
["bitfinex","SOLUSD",1747231586245,28.70882653,177.97,177.89,19.67508009]
["bitfinex","SOLUSD",1747231586429,28.70882653,177.96,177.89,19.67508009]
["bitfinex","SOLUSD",1747231586633,26.0,177.98,177.9,22.64]
["bitfinex","SOLUSD",1747231586856,28.70882653,177.98,177.9,22.64]
["bitfinex","SOLUSD",1747231587363,28.70882653,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1747231587521,28.70882653,177.97,177.9,22.64]
["bitfinex","SOLUSD",1747231587722,0.14216157,178.01,177.91,5.62081951]
["bitfinex","SOLUSD",1747231587939,18.64964886,178.07,177.91,5.62081951]
["bitfinex","SOLUSD",1747231588225,28.70882653,178.0,177.91,5.62081951]
["bitfinex","SOLUSD",1747231588726,26.28432314,178.04,177.91,5.62081951]
["bitfinex","SOLUSD",1747231588727,28.70882653,177.99,177.91,5.62081951]
["bitfinex","SOLUSD",1747231588929,28.70882653,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1747231589130,54.70882653,178.02,177.91,5.62081951]
["bitfinex","SOLUSD",1747231589330,28.70882653,178.01,177.91,5.62081951]
["bitfinex","SOLUSD",1747231589546,28.70882653,177.99,177.91,5.62081951]
["bitfinex","SOLUSD",1747231589722,28.70882653,177.99,177.9,22.62]
["bitfinex","SOLUSD",1747231590362,34.32717645,177.99,177.9,22.62]
["bitfinex","SOLUSD",1747231590542,28.70882653,177.99,177.9,22.62]
["bitfinex","SOLUSD",1747231590745,138.0,178.0,177.91,18.64964886]
["bitfinex","SOLUSD",1747231591363,138.0,178.0,177.92,0.28432314]
["bitfinex","SOLUSD",1747231591560,138.0,178.0,177.91,18.64964886]
["bitfinex","SOLUSD",1747231591765,138.0,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1747231592060,138.0,178.0,177.93,44.64964886]
["bitfinex","SOLUSD",1747231592569,143.61799398,178.0,177.94,22.62]
["bitfinex","SOLUSD",1747231592863,28.70882653,177.99,177.94,22.62]
["bitfinex","SOLUSD",1747231593059,166.70882653,178.0,177.94,22.62]
["bitfinex","SOLUSD",1747231593242,138.0,178.0,177.94,22.62]
["bitfinex","SOLUSD",1747231593570,28.70882653,177.99,177.94,22.62]
["bitfinex","SOLUSD",1747231593748,34.3271555,177.99,177.94,22.62]
["bitfinex","SOLUSD",1747231593946,28.70882653,177.99,177.94,28.23986704]
["bitfinex","SOLUSD",1747231594266,28.70882653,177.97,177.91,22.62]
["bitfinex","SOLUSD",1747231594559,28.70882653,177.96,177.9,22.62]
["bitfinex","SOLUSD",1747231594750,28.70882653,177.97,177.9,22.62]
["bitfinex","SOLUSD",1747231595147,28.70882653,177.95,177.88,12.09441471]
["bitfinex","SOLUSD",1747231595354,28.70882653,177.93,177.88,6.4727]
["bitfinex","SOLUSD",1747231595653,28.70882653,177.92,177.88,6.4727]
["bitfinex","SOLUSD",1747231595848,28.70882653,177.93,177.88,12.09443643]
["bitfinex","SOLUSD",1747231596460,28.70882653,177.93,177.88,6.4727]
["bitfinex","SOLUSD",1747231596669,28.70882653,177.94,177.88,12.09427824]
["bitfinex","SOLUSD",1747231596854,28.70882653,177.95,177.88,12.09427824]
["bitfinex","SOLUSD",1747231597165,28.70882653,177.94,177.88,12.09427824]
["bitfinex","SOLUSD",1747231597943,28.70882653,177.96,177.88,12.09427824]
["bitfinex","SOLUSD",1747231598254,28.70882653,177.95,177.88,12.09427824]
["bitfinex","SOLUSD",1747231598454,28.70882653,177.94,177.88,12.09427824]
["bitfinex","SOLUSD",1747231598864,28.70882653,177.93,177.88,6.4727]
["bitfinex","SOLUSD",1747231599450,28.70882653,177.94,177.88,6.4727]
["bitfinex","SOLUSD",1747231599767,28.70882653,177.94,177.88,12.09446563]
["bitfinex","SOLUSD",1747231599768,34.3288121,177.94,177.88,12.09446563]
["bitfinex","SOLUSD",1747231600479,5.61998557,177.94,177.88,12.09446563]
["bitfinex","SOLUSD",1747231600682,28.70882653,177.93,177.88,6.4727]
["bitfinex","SOLUSD",1747231601191,138.0,177.97,177.88,12.09440914]
["bitfinex","SOLUSD",1747231601362,138.0,178.1,177.93,26.0]
["bitfinex","SOLUSD",1747231601546,138.0,178.1,177.95,0.28432314]
["bitfinex","SOLUSD",1747231601744,138.0,178.09,178.01,5.61766192]
["bitfinex","SOLUSD",1747231601950,138.0,178.09,178.02,45.3]
["bitfinex","SOLUSD",1747231602249,5.61340452,178.15,178.03,32.5563]
["bitfinex","SOLUSD",1747231602449,28.70882653,178.14,178.04,18.64964886]
["bitfinex","SOLUSD",1747231602685,5.61340452,178.15,178.04,18.64964886]
["bitfinex","SOLUSD",1747231602878,28.70882653,178.13,178.03,32.5563]
["bitfinex","SOLUSD",1747231603065,143.61295674,178.16,178.04,18.64964886]
["bitfinex","SOLUSD",1747231603373,138.0,178.16,178.06,44.64964886]
["bitfinex","SOLUSD",1747231603950,138.0,178.16,178.07,5.61576907]
["bitfinex","SOLUSD",1747231604158,138.0,178.16,178.08,18.64964886]
["bitfinex","SOLUSD",1747231604349,138.0,178.16,178.09,22.58]
["bitfinex","SOLUSD",1747231604350,166.70882653,178.16,178.09,22.58]
["bitfinex","SOLUSD",1747231604775,143.61314873,178.16,178.09,22.58]
["bitfinex","SOLUSD",1747231604984,28.70882653,178.14,178.09,22.58]
["bitfinex","SOLUSD",1747231605411,28.70882653,178.13,178.09,22.58]
["bitfinex","SOLUSD",1747231605586,28.70882653,178.12,178.09,22.58]
["bitfinex","SOLUSD",1747231605978,5.61441254,178.12,178.09,22.58]
["bitfinex","SOLUSD",1747231606397,166.70882653,178.11,178.09,22.58]
["bitfinex","SOLUSD",1747231606783,166.70882653,178.1,178.09,22.58]
["bitfinex","SOLUSD",1747231606988,166.70882653,178.1,178.05,1.5693]
["bitfinex","SOLUSD",1747231607600,28.70882653,178.09,178.05,1.5693]
["bitfinex","SOLUSD",1747231607905,19.64989423,178.12,178.05,1.5693]
["bitfinex","SOLUSD",1747231607906,28.70882653,178.1,178.05,1.5693]
["bitfinex","SOLUSD",1747231608114,5.61391951,178.13,178.05,7.18562331]
["bitfinex","SOLUSD",1747231608325,34.32274604,178.13,178.05,7.18562331]
["bitfinex","SOLUSD",1747231608476,34.32274604,178.13,178.05,1.5693]
["bitfinex","SOLUSD",1747231608818,28.70882653,178.11,178.05,1.5693]
["bitfinex","SOLUSD",1747231608983,28.70882653,178.12,178.05,1.5693]
["bitfinex","SOLUSD",1747231609483,34.32274604,178.13,178.05,7.18561482]
["bitfinex","SOLUSD",1747231609828,5.61230216,178.18,178.06,18.64964886]
["bitfinex","SOLUSD",1747231609982,172.32112869,178.18,178.07,5.61576907]
["bitfinex","SOLUSD",1747231610307,28.70882653,178.17,178.08,22.56]
["bitfinex","SOLUSD",1747231610620,28.70882653,178.15,178.09,22.54]
["bitfinex","SOLUSD",1747231610793,28.70882653,178.14,178.09,22.54]
["bitfinex","SOLUSD",1747231611183,28.70882653,178.15,178.09,22.54]
["bitfinex","SOLUSD",1747231611911,28.70882653,178.14,178.09,22.54]
["bitfinex","SOLUSD",1747231613125,28.70882653,178.12,178.08,22.56]
["bitfinex","SOLUSD",1747231613288,26.0,178.14,178.06,22.54]
["bitfinex","SOLUSD",1747231613488,28.70882653,178.11,178.06,22.54]
["bitfinex","SOLUSD",1747231613919,5.61482313,178.1,178.06,22.54]
["bitfinex","SOLUSD",1747231614295,28.70882653,178.14,178.06,28.15607315]
["bitfinex","SOLUSD",1747231614913,28.70882653,178.12,178.06,22.54]
["bitfinex","SOLUSD",1747231615708,28.70882653,178.11,178.06,22.54]
["bitfinex","SOLUSD",1747231616093,34.32360821,178.11,178.06,22.54]
["bitfinex","SOLUSD",1747231616497,28.70882653,178.09,178.05,1.5693]
["bitfinex","SOLUSD",1747231618091,5.61423826,178.12,178.05,1.5693]
["bitfinex","SOLUSD",1747231618298,34.32306479,178.12,178.05,1.5693]
["bitfinex","SOLUSD",1747231618818,28.70882653,178.13,178.05,7.18569872]
["bitfinex","SOLUSD",1747231618994,138.0,178.12,178.05,7.18569872]
["bitfinex","SOLUSD",1747231620108,143.61428681,178.12,178.05,7.18569872]
["bitfinex","SOLUSD",1747231620521,138.0,178.12,178.05,7.18569872]
["bitfinex","SOLUSD",1747231621024,28.70882653,178.06,178.03,6.5563]
["bitfinex","SOLUSD",1747231621325,28.70882653,178.04,178.0,1.537]
["bitfinex","SOLUSD",1747231621507,28.70882653,178.03,178.0,1.537]
["bitfinex","SOLUSD",1747231621910,28.70882653,178.02,177.98,6.2711]
["bitfinex","SOLUSD",1747231622110,138.0,178.01,177.98,6.2711]
["bitfinex","SOLUSD",1747231622313,138.0,178.07,177.98,11.88969027]
["bitfinex","SOLUSD",1747231622606,138.0,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747231622815,28.70882653,178.13,178.03,24.037]
["bitfinex","SOLUSD",1747231622993,28.70882653,178.11,178.03,46.597]
["bitfinex","SOLUSD",1747231623394,172.32310538,178.12,178.03,46.597]
["bitfinex","SOLUSD",1747231623620,28.70882653,178.11,178.03,24.097]
["bitfinex","SOLUSD",1747231623824,28.70882653,178.09,178.03,24.097]
["bitfinex","SOLUSD",1747231624025,138.0,178.08,178.03,24.097]
["bitfinex","SOLUSD",1747231624194,28.70882653,178.06,177.98,11.88969027]
["bitfinex","SOLUSD",1747231624395,166.70882653,178.05,177.98,11.88969027]
["bitfinex","SOLUSD",1747231624618,138.0,178.05,177.98,11.88969027]
["bitfinex","SOLUSD",1747231625815,166.70882653,178.05,177.98,6.2711]
["bitfinex","SOLUSD",1747231626022,138.0,178.05,177.98,11.8896362]
["bitfinex","SOLUSD",1747231626917,143.61645384,178.05,177.99,22.48]
["bitfinex","SOLUSD",1747231627111,138.0,178.05,177.99,22.48]
["bitfinex","SOLUSD",1747231628032,28.70882653,178.03,177.98,6.2711]
["bitfinex","SOLUSD",1747231628224,5.61860883,177.98,177.94,6.5266]
["bitfinex","SOLUSD",1747231628425,166.70882653,177.97,177.94,6.5266]
["bitfinex","SOLUSD",1747231628806,5.61860883,177.98,177.93,1.0]
["bitfinex","SOLUSD",1747231628807,28.70882653,177.95,177.93,1.0]
["bitfinex","SOLUSD",1747231629024,28.70882653,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231629202,138.0,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231630313,138.0,177.96,177.93,6.62007989]
["bitfinex","SOLUSD",1747231631324,138.0,178.02,177.94,22.48]
["bitfinex","SOLUSD",1747231631657,138.0,178.02,177.95,1.5282]
["bitfinex","SOLUSD",1747231632336,138.0,178.02,177.96,5.61924027]
["bitfinex","SOLUSD",1747231633104,138.0,178.02,177.96,28.07924027]
["bitfinex","SOLUSD",1747231633330,143.61552949,178.08,177.97,18.64964886]
["bitfinex","SOLUSD",1747231633544,143.61552949,178.08,177.98,6.0743]
["bitfinex","SOLUSD",1747231633709,28.70882653,178.07,177.98,6.0743]
["bitfinex","SOLUSD",1747231633913,28.70882653,178.05,177.98,6.0743]
["bitfinex","SOLUSD",1747231634121,28.70882653,178.06,177.98,6.0743]
["bitfinex","SOLUSD",1747231634329,34.3249888,178.06,177.99,5.61829316]
["bitfinex","SOLUSD",1747231634553,138.0,178.08,177.99,5.61829316]
["bitfinex","SOLUSD",1747231634853,5.6152012,178.09,177.99,5.61829316]
["bitfinex","SOLUSD",1747231635733,5.61489181,178.1,178.0,18.64964886]
["bitfinex","SOLUSD",1747231635945,5.61293219,178.16,178.04,26.0]
["bitfinex","SOLUSD",1747231636132,28.70882653,178.15,178.05,24.1229]
["bitfinex","SOLUSD",1747231636447,14.02906473,178.21,178.07,6.3695]
["bitfinex","SOLUSD",1747231636606,14.02906473,178.21,178.08,22.46]
["bitfinex","SOLUSD",1747231636607,28.70882653,178.17,178.08,22.46]
["bitfinex","SOLUSD",1747231637206,26.0,178.18,178.08,22.46]
["bitfinex","SOLUSD",1747231637207,28.70882653,178.18,178.08,22.46]
["bitfinex","SOLUSD",1747231637407,28.70882653,178.19,178.08,22.46]
["bitfinex","SOLUSD",1747231637932,5.61135738,178.21,178.08,22.46]
["bitfinex","SOLUSD",1747231638144,28.70882653,178.19,178.08,22.46]
["bitfinex","SOLUSD",1747231638304,5.61293219,178.16,178.08,22.46]
["bitfinex","SOLUSD",1747231638509,34.32175872,178.16,178.08,22.46]
["bitfinex","SOLUSD",1747231639016,28.70882653,178.14,178.07,6.3695]
["bitfinex","SOLUSD",1747231639248,28.70882653,178.11,178.07,6.3695]
["bitfinex","SOLUSD",1747231639537,28.70882653,178.12,178.07,6.3695]
["bitfinex","SOLUSD",1747231640347,19.92958581,178.16,178.07,6.3695]
["bitfinex","SOLUSD",1747231640644,28.70882653,178.14,178.07,6.3695]
["bitfinex","SOLUSD",1747231640849,19.92958581,178.16,178.07,6.3695]
["bitfinex","SOLUSD",1747231641136,28.70882653,178.15,178.07,6.3695]
["bitfinex","SOLUSD",1747231641339,19.64526267,178.16,178.07,6.3695]
["bitfinex","SOLUSD",1747231641340,28.70882653,178.14,178.07,6.3695]
["bitfinex","SOLUSD",1747231641635,5.61293219,178.16,178.07,11.98511596]
["bitfinex","SOLUSD",1747231641837,14.027908,178.22,178.1,26.0]
["bitfinex","SOLUSD",1747231642133,28.70882653,178.2,178.11,22.44]
["bitfinex","SOLUSD",1747231642334,28.70882653,178.15,178.11,22.44]
["bitfinex","SOLUSD",1747231642512,28.70882653,178.12,178.07,6.3695]
["bitfinex","SOLUSD",1747231642836,5.61356236,178.14,178.05,1.6629]
["bitfinex","SOLUSD",1747231642837,28.70882653,178.1,178.05,1.6629]
["bitfinex","SOLUSD",1747231643549,12.519316,178.12,178.05,1.6629]
["bitfinex","SOLUSD",1747231643727,28.70882653,178.1,178.05,1.6629]
["bitfinex","SOLUSD",1747231644438,5.61545372,178.08,178.05,1.6629]
["bitfinex","SOLUSD",1747231645022,5.615206,178.09,178.05,1.6629]
["bitfinex","SOLUSD",1747231645327,34.32403253,178.09,178.05,1.6629]
["bitfinex","SOLUSD",1747231645724,28.70882653,178.08,178.03,6.6268]
["bitfinex","SOLUSD",1747231645919,28.70882653,178.08,178.0,23.9628]
["bitfinex","SOLUSD",1747231645920,28.70882653,178.05,178.0,23.9628]
["bitfinex","SOLUSD",1747231646150,28.70882653,178.01,177.98,6.56]
["bitfinex","SOLUSD",1747231646358,28.70882653,177.99,177.95,1.5387]
["bitfinex","SOLUSD",1747231646524,5.61860883,177.98,177.95,1.5387]
["bitfinex","SOLUSD",1747231646925,34.32743536,177.98,177.95,1.5387]
["bitfinex","SOLUSD",1747231647145,34.32743536,177.98,177.94,22.46]
["bitfinex","SOLUSD",1747231647464,34.32743536,177.98,177.93,29.98]
["bitfinex","SOLUSD",1747231647635,28.70882653,177.97,177.93,29.98]
["bitfinex","SOLUSD",1747231647839,19.66513091,177.98,177.93,23.42]
["bitfinex","SOLUSD",1747231648030,28.70882653,177.96,177.93,23.42]
["bitfinex","SOLUSD",1747231648528,34.32837891,177.96,177.93,23.42]
["bitfinex","SOLUSD",1747231649227,28.70882653,177.96,177.93,23.42]
["bitfinex","SOLUSD",1747231649527,28.70882653,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231650157,47.64279853,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231650568,5.61924027,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231650864,34.3280668,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231651048,28.70882653,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231652052,5.61924027,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231652382,28.70882653,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231652751,34.32869839,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231653960,34.61302153,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231654847,34.61302153,177.94,177.86,1.5853]
["bitfinex","SOLUSD",1747231654848,34.32844952,177.95,177.87,5.62179109]
["bitfinex","SOLUSD",1747231655284,28.70882653,177.94,177.87,5.62179109]
["bitfinex","SOLUSD",1747231655491,28.70882653,177.93,177.86,1.5853]
["bitfinex","SOLUSD",1747231655868,28.70882653,177.94,177.86,7.20752305]
["bitfinex","SOLUSD",1747231656063,28.70882653,177.95,177.86,7.20752305]
["bitfinex","SOLUSD",1747231656262,54.70882653,177.97,177.86,7.20752305]
["bitfinex","SOLUSD",1747231656582,28.70882653,177.96,177.86,7.20752305]
["bitfinex","SOLUSD",1747231656784,28.70882653,177.96,177.86,21.26352215]
["bitfinex","SOLUSD",1747231656983,138.0,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747231657186,138.0,177.95,177.89,22.48]
["bitfinex","SOLUSD",1747231658262,5.61869681,177.98,177.89,22.48]
["bitfinex","SOLUSD",1747231658686,5.61869681,177.98,177.9,5.62113546]
["bitfinex","SOLUSD",1747231658880,34.32752334,177.98,177.9,5.62113546]
["bitfinex","SOLUSD",1747231659085,28.70882653,177.96,177.89,28.1014479]
["bitfinex","SOLUSD",1747231659392,5.61869681,177.98,177.89,28.1014479]
["bitfinex","SOLUSD",1747231659393,34.32752334,177.98,177.89,28.1014479]
["bitfinex","SOLUSD",1747231659593,138.0,178.0,177.91,44.64964886]
["bitfinex","SOLUSD",1747231659793,138.0,178.0,177.92,23.9456]
["bitfinex","SOLUSD",1747231660369,138.0,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1747231660588,138.0,178.0,177.92,23.9456]
["bitfinex","SOLUSD",1747231660768,138.0,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1747231661274,138.0,178.0,177.94,18.64964886]
["bitfinex","SOLUSD",1747231662370,54.70882653,178.06,177.94,18.64964886]
["bitfinex","SOLUSD",1747231662815,28.70882653,178.08,177.97,32.5924]
["bitfinex","SOLUSD",1747231662980,28.70882653,178.08,177.98,42.55124886]
["bitfinex","SOLUSD",1747231663319,28.70882653,178.07,177.99,22.4]
["bitfinex","SOLUSD",1747231663978,28.70882653,178.07,177.98,23.9016]
["bitfinex","SOLUSD",1747231663979,26.0,178.07,177.98,23.9016]
["bitfinex","SOLUSD",1747231664208,28.70882653,178.04,177.98,23.9016]
["bitfinex","SOLUSD",1747231664408,138.0,178.03,177.98,23.9016]
["bitfinex","SOLUSD",1747231664707,172.32595814,178.03,177.98,23.9016]
["bitfinex","SOLUSD",1747231664903,143.61713161,178.03,177.98,1.5216]
["bitfinex","SOLUSD",1747231665513,138.0,178.03,177.98,7.14001607]
["bitfinex","SOLUSD",1747231665715,138.0,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747231666286,138.0,178.09,177.99,18.64964886]
["bitfinex","SOLUSD",1747231666684,138.0,178.09,178.0,19.66292134]
["bitfinex","SOLUSD",1747231666890,138.0,178.09,178.01,18.64964886]
["bitfinex","SOLUSD",1747231667518,138.0,178.09,178.0,5.61797752]
["bitfinex","SOLUSD",1747231667519,143.61538219,178.09,178.0,5.61797752]
["bitfinex","SOLUSD",1747231667814,28.70882653,178.08,178.0,5.61797752]
["bitfinex","SOLUSD",1747231667987,138.0,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1747231668719,138.0,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1747231668903,138.0,178.07,178.03,22.38]
["bitfinex","SOLUSD",1747231671417,138.0,178.07,178.03,27.99700651]
["bitfinex","SOLUSD",1747231671916,143.61585878,178.07,178.03,22.38]
["bitfinex","SOLUSD",1747231672104,138.0,178.07,178.03,22.38]
["bitfinex","SOLUSD",1747231672497,138.0,178.07,178.03,27.99693307]
["bitfinex","SOLUSD",1747231672800,138.0,178.07,178.03,27.99702721]
["bitfinex","SOLUSD",1747231673922,150.519316,178.12,178.04,32.2785]
["bitfinex","SOLUSD",1747231674129,150.519316,178.12,178.05,20.24774886]
["bitfinex","SOLUSD",1747231674794,150.519316,178.12,178.06,0.14216157]
["bitfinex","SOLUSD",1747231674993,12.519316,178.12,178.09,18.64964886]
["bitfinex","SOLUSD",1747231675202,138.0,178.24,178.11,18.64964886]
["bitfinex","SOLUSD",1747231675420,24.67755747,178.23,178.13,18.64964886]
["bitfinex","SOLUSD",1747231675620,28.87805916,178.22,178.13,18.64964886]
["bitfinex","SOLUSD",1747231675922,28.87805916,178.22,178.12,5.61419267]
["bitfinex","SOLUSD",1747231676616,28.87805916,178.21,178.1,51.1727]
["bitfinex","SOLUSD",1747231676789,28.87805916,178.17,178.11,22.34]
["bitfinex","SOLUSD",1747231677221,28.87805916,178.16,178.11,22.34]
["bitfinex","SOLUSD",1747231677420,34.49130642,178.15,178.11,22.34]
["bitfinex","SOLUSD",1747231677604,5.61324726,178.15,178.11,22.34]
["bitfinex","SOLUSD",1747231678207,48.52442457,178.15,178.11,22.34]
["bitfinex","SOLUSD",1747231678402,5.61324726,178.15,178.11,22.34]
["bitfinex","SOLUSD",1747231679006,28.87805916,178.14,178.11,22.34]
["bitfinex","SOLUSD",1747231679205,28.87805916,178.13,178.11,22.34]
["bitfinex","SOLUSD",1747231679496,5.61419267,178.12,178.11,22.34]
["bitfinex","SOLUSD",1747231680199,40.03119523,178.18,178.11,22.34]
["bitfinex","SOLUSD",1747231680397,34.49067632,178.17,178.11,22.34]
["bitfinex","SOLUSD",1747231680631,28.87805916,178.16,178.11,22.34]
["bitfinex","SOLUSD",1747231680831,28.87805916,178.14,178.11,22.34]
["bitfinex","SOLUSD",1747231681331,5.61324726,178.15,178.11,22.34]
["bitfinex","SOLUSD",1747231681507,28.87805916,178.14,178.11,22.34]
["bitfinex","SOLUSD",1747231682318,19.64636541,178.15,178.11,22.34]
["bitfinex","SOLUSD",1747231682529,28.87805916,178.13,178.11,22.34]
["bitfinex","SOLUSD",1747231682825,28.87805916,178.14,178.11,22.34]
["bitfinex","SOLUSD",1747231683032,28.87805916,178.13,178.11,22.34]
["bitfinex","SOLUSD",1747231683406,5.61419267,178.12,178.11,22.34]
["bitfinex","SOLUSD",1747231683617,138.0,178.16,178.11,22.34]
["bitfinex","SOLUSD",1747231683933,28.87805916,178.12,178.11,22.34]
["bitfinex","SOLUSD",1747231684103,28.87805916,178.12,178.06,6.4749]
["bitfinex","SOLUSD",1747231684303,138.0,178.11,178.06,6.4749]
["bitfinex","SOLUSD",1747231685110,166.87805916,178.1,178.06,6.4749]
["bitfinex","SOLUSD",1747231685304,166.87805916,178.09,178.04,22.36]
["bitfinex","SOLUSD",1747231685610,5.61545372,178.08,178.04,22.36]
["bitfinex","SOLUSD",1747231685920,138.0,178.09,178.04,27.976578]
["bitfinex","SOLUSD",1747231687036,138.0,178.13,178.05,18.64964886]
["bitfinex","SOLUSD",1747231687251,143.61255865,178.18,178.09,18.64964886]
["bitfinex","SOLUSD",1747231687549,138.0,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1747231687705,138.0,178.18,178.12,27.97419267]
["bitfinex","SOLUSD",1747231688217,138.0,178.18,178.12,42.00967436]
["bitfinex","SOLUSD",1747231688422,138.0,178.18,178.13,18.64964886]
["bitfinex","SOLUSD",1747231688622,5.61136765,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747231689510,5.61136765,178.21,178.13,24.26346877]
["bitfinex","SOLUSD",1747231689725,143.61107355,178.22,178.13,24.26346877]
["bitfinex","SOLUSD",1747231690525,138.0,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747231691334,143.61104397,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747231691645,143.61113462,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747231692433,138.0,178.22,178.15,24.26270453]
["bitfinex","SOLUSD",1747231692808,138.0,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747231693111,138.0,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1747231693725,5.60709283,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747231694027,5.60709283,178.35,178.27,44.54]
["bitfinex","SOLUSD",1747231694028,28.87805916,178.33,178.27,44.54]
["bitfinex","SOLUSD",1747231694239,28.87805916,178.32,178.27,44.54]
["bitfinex","SOLUSD",1747231695440,28.87805916,178.29,178.27,22.28]
["bitfinex","SOLUSD",1747231695633,5.60915413,178.28,178.27,22.28]
["bitfinex","SOLUSD",1747231696947,5.60890122,178.29,178.27,22.28]
["bitfinex","SOLUSD",1747231697251,162.63171705,178.31,178.27,22.28]
["bitfinex","SOLUSD",1747231697558,143.60847887,178.31,178.27,22.28]
["bitfinex","SOLUSD",1747231698726,169.60847887,178.31,178.27,22.28]
["bitfinex","SOLUSD",1747231700625,19.02323818,178.3,178.27,22.28]
["bitfinex","SOLUSD",1747231700830,19.02323818,178.29,178.21,22.26]
["bitfinex","SOLUSD",1747231701150,138.0,178.28,178.22,22.24]
["bitfinex","SOLUSD",1747231701852,5.60946878,178.27,178.22,22.24]
["bitfinex","SOLUSD",1747231702430,143.6092108,178.28,178.22,22.24]
["bitfinex","SOLUSD",1747231703057,143.6092108,178.28,178.22,27.85097064]
["bitfinex","SOLUSD",1747231703371,138.0,178.28,178.22,27.85097064]
["bitfinex","SOLUSD",1747231703659,26.0,178.31,178.23,18.64964886]
["bitfinex","SOLUSD",1747231704162,138.0,178.33,178.24,5.61041292]
["bitfinex","SOLUSD",1747231704319,138.0,178.32,178.24,5.61041292]
["bitfinex","SOLUSD",1747231704524,138.0,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747231706423,138.0,178.32,178.26,5.60978346]
["bitfinex","SOLUSD",1747231707149,138.0,178.32,178.27,7.8958]
["bitfinex","SOLUSD",1747231707333,138.0,178.32,178.28,22.26]
["bitfinex","SOLUSD",1747231707654,138.0,178.32,178.29,22.22]
["bitfinex","SOLUSD",1747231707824,138.0,178.36,178.29,22.22]
["bitfinex","SOLUSD",1747231708433,138.0,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1747231708842,26.0,178.4,178.31,18.64964886]
["bitfinex","SOLUSD",1747231709044,5.60534807,178.41,178.31,18.64964886]
["bitfinex","SOLUSD",1747231709269,138.0,178.42,178.31,18.64964886]
["bitfinex","SOLUSD",1747231709557,164.0,178.42,178.31,18.64964886]
["bitfinex","SOLUSD",1747231709851,138.0,178.42,178.34,20.15744886]
["bitfinex","SOLUSD",1747231710070,138.0,178.42,178.36,18.64964886]
["bitfinex","SOLUSD",1747231710222,138.0,178.42,178.37,22.2]
["bitfinex","SOLUSD",1747231710426,138.0,178.47,178.39,5.60569538]
["bitfinex","SOLUSD",1747231710856,138.0,178.47,178.4,0.39855145]
["bitfinex","SOLUSD",1747231711059,143.60325147,178.47,178.4,0.39855145]
["bitfinex","SOLUSD",1747231711544,19.02323818,178.46,178.4,0.39855145]
["bitfinex","SOLUSD",1747231712066,176.63444616,178.47,178.4,0.39855145]
["bitfinex","SOLUSD",1747231712973,162.62648965,178.47,178.4,0.39855145]
["bitfinex","SOLUSD",1747231713469,143.60325147,178.47,178.4,0.39855145]
["bitfinex","SOLUSD",1747231713682,143.60325147,178.47,178.4,6.00381286]
["bitfinex","SOLUSD",1747231713850,143.60325147,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1747231713851,138.0,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1747231714051,138.0,178.47,178.42,54.7401]
["bitfinex","SOLUSD",1747231714260,5.60161326,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747231714472,5.60134951,178.53,178.44,23.7887]
["bitfinex","SOLUSD",1747231714680,19.02323818,178.55,178.44,23.7887]
["bitfinex","SOLUSD",1747231714681,5.60098577,178.54,178.45,31.60381059]
["bitfinex","SOLUSD",1747231714881,5.60073845,178.55,178.46,18.64964886]
["bitfinex","SOLUSD",1747231715360,5.60073845,178.55,178.47,0.39855145]
["bitfinex","SOLUSD",1747231715559,143.60041549,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747231715762,138.0,178.56,178.49,22.24]
["bitfinex","SOLUSD",1747231716089,138.0,178.56,178.49,22.63855145]
["bitfinex","SOLUSD",1747231716242,143.60036885,178.56,178.49,22.63855145]
["bitfinex","SOLUSD",1747231716647,143.60036885,178.56,178.49,28.24098577]
["bitfinex","SOLUSD",1747231717076,143.60036885,178.56,178.49,22.63855145]
["bitfinex","SOLUSD",1747231717746,162.62360703,178.56,178.49,22.63855145]
["bitfinex","SOLUSD",1747231717947,157.6012649,178.56,178.49,22.63855145]
["bitfinex","SOLUSD",1747231718356,176.62450308,178.56,178.49,22.63855145]
["bitfinex","SOLUSD",1747231718579,5.6012995,178.53,178.49,22.55855145]
["bitfinex","SOLUSD",1747231718793,19.60454825,178.53,178.49,22.55855145]
["bitfinex","SOLUSD",1747231718963,19.02323818,178.52,178.49,22.55855145]
["bitfinex","SOLUSD",1747231719460,5.6012995,178.53,178.49,22.55855145]
["bitfinex","SOLUSD",1747231719667,5.60067208,178.55,178.49,22.55855145]
["bitfinex","SOLUSD",1747231720082,5.60067208,178.55,178.34,4.47298574]
["bitfinex","SOLUSD",1747231720083,37.67288704,178.5,178.34,4.47298574]
["bitfinex","SOLUSD",1747231720287,19.02323818,178.43,178.3,5.60852495]
["bitfinex","SOLUSD",1747231720491,19.02323818,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747231720785,5.60381059,178.45,178.34,18.79181043]
["bitfinex","SOLUSD",1747231720988,5.60381059,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747231721198,5.6031826,178.47,178.39,6.4398]
["bitfinex","SOLUSD",1747231721565,5.6031826,178.47,178.4,22.24]
["bitfinex","SOLUSD",1747231722200,5.60286866,178.48,178.4,22.24]
["bitfinex","SOLUSD",1747231722870,5.60286866,178.48,178.4,27.84531349]
["bitfinex","SOLUSD",1747231723585,5.60263372,178.49,178.4,53.84531349]
["bitfinex","SOLUSD",1747231723893,1.6481,178.56,178.44,26.0]
["bitfinex","SOLUSD",1747231724101,45.02323818,178.55,178.45,22.12]
["bitfinex","SOLUSD",1747231724314,50.62391026,178.55,178.46,5.60349658]
["bitfinex","SOLUSD",1747231724481,50.62391026,178.55,178.47,22.12]
["bitfinex","SOLUSD",1747231724682,24.62391026,178.55,178.47,22.12]
["bitfinex","SOLUSD",1747231724876,26.0,178.54,178.47,22.12]
["bitfinex","SOLUSD",1747231725079,164.0,178.54,178.47,22.12]
["bitfinex","SOLUSD",1747231725279,19.02323818,178.51,178.41,18.64964886]
["bitfinex","SOLUSD",1747231725481,19.02323818,178.51,178.44,22.12]
["bitfinex","SOLUSD",1747231725682,19.02323818,178.52,178.44,22.12]
["bitfinex","SOLUSD",1747231725885,19.02323818,178.51,178.44,22.12]
["bitfinex","SOLUSD",1747231726294,5.60161326,178.52,178.44,22.12]
["bitfinex","SOLUSD",1747231726689,5.60161326,178.52,178.44,27.72408448]
["bitfinex","SOLUSD",1747231728595,5.6012995,178.53,178.44,27.72408448]
["bitfinex","SOLUSD",1747231729611,143.60104216,178.54,178.46,5.60349658]
["bitfinex","SOLUSD",1747231729976,138.0,178.54,178.46,5.60349658]
["bitfinex","SOLUSD",1747231730886,143.60108387,178.54,178.46,5.60349658]
["bitfinex","SOLUSD",1747231732290,162.62432205,178.54,178.45,33.23053551]
["bitfinex","SOLUSD",1747231732495,19.02323818,178.53,178.45,33.23053551]
["bitfinex","SOLUSD",1747231732705,143.60108387,178.54,178.45,33.23053551]
["bitfinex","SOLUSD",1747231733097,138.0,178.54,178.45,33.23053551]
["bitfinex","SOLUSD",1747231733901,177.99885701,178.59,178.48,26.0]
["bitfinex","SOLUSD",1747231734101,183.02323818,178.59,178.49,22.08]
["bitfinex","SOLUSD",1747231734284,5.59973121,178.58,178.49,27.68228353]
["bitfinex","SOLUSD",1747231734490,24.62296939,178.58,178.49,27.68228353]
["bitfinex","SOLUSD",1747231734915,5.59973121,178.58,178.49,22.08]
["bitfinex","SOLUSD",1747231735121,19.02323818,178.55,178.49,22.08]
["bitfinex","SOLUSD",1747231736438,5.60098577,178.54,178.49,22.08]
["bitfinex","SOLUSD",1747231737905,5.60035842,178.56,178.49,27.68252191]
["bitfinex","SOLUSD",1747231738323,5.6000448,178.57,178.49,27.68252191]
["bitfinex","SOLUSD",1747231738514,24.62328298,178.57,178.49,27.68252191]
["bitfinex","SOLUSD",1747231739203,24.62328298,178.57,178.49,22.08]
["bitfinex","SOLUSD",1747231740226,19.02323818,178.56,178.49,22.08]
["bitfinex","SOLUSD",1747231740724,5.60067208,178.55,178.49,49.80248345]
["bitfinex","SOLUSD",1747231741029,177.99885366,178.59,178.49,49.80248345]
["bitfinex","SOLUSD",1747231741030,143.59973121,178.58,178.49,49.80248345]
["bitfinex","SOLUSD",1747231742111,138.0,178.58,178.49,49.80248345]
["bitfinex","SOLUSD",1747231742605,138.0,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231743415,143.59984446,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231743618,138.0,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231743825,143.59983216,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747231744197,143.59983216,178.58,178.49,27.72248345]
["bitfinex","SOLUSD",1747231744393,143.59983216,178.58,178.5,22.04]
["bitfinex","SOLUSD",1747231744620,138.0,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747231744936,143.59974927,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747231745139,138.0,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747231745298,143.59980583,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747231745499,138.0,178.58,178.51,31.60192706]
["bitfinex","SOLUSD",1747231745699,138.0,178.58,178.54,6.396]
["bitfinex","SOLUSD",1747231746636,138.0,178.58,178.55,5.60067208]
["bitfinex","SOLUSD",1747231746802,138.0,178.58,178.56,22.12]
["bitfinex","SOLUSD",1747231747140,138.0,178.58,178.57,22.04]
["bitfinex","SOLUSD",1747231748040,138.0,178.63,178.57,22.04]
["bitfinex","SOLUSD",1747231748232,138.0,178.63,178.57,27.6400448]
["bitfinex","SOLUSD",1747231748436,143.59714292,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747231749012,138.0,178.66,178.59,22.02]
["bitfinex","SOLUSD",1747231749241,157.02323818,178.65,178.59,22.02]
["bitfinex","SOLUSD",1747231749411,138.0,178.65,178.59,22.02]
["bitfinex","SOLUSD",1747231750015,5.59785042,178.64,178.59,22.02]
["bitfinex","SOLUSD",1747231754361,138.0,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747231754747,143.59756166,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747231757349,143.59756166,178.65,178.59,22.02]
["bitfinex","SOLUSD",1747231757548,138.0,178.64,178.54,13.55953986]
["bitfinex","SOLUSD",1747231757848,138.0,178.63,178.55,43.98]
["bitfinex","SOLUSD",1747231758056,5.59847721,178.62,178.56,31.60035842]
["bitfinex","SOLUSD",1747231758744,138.0,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747231758944,138.0,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747231759142,143.5966903,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747231760144,143.5966903,178.68,178.6,5.59910414]
["bitfinex","SOLUSD",1747231761771,19.58520248,178.71,178.6,5.59910414]
["bitfinex","SOLUSD",1747231761976,5.59565776,178.71,178.62,1.6254]
["bitfinex","SOLUSD",1747231762153,5.59565776,178.71,178.63,43.98]
["bitfinex","SOLUSD",1747231762352,17.43499753,178.71,178.63,43.98]
["bitfinex","SOLUSD",1747231762670,5.59565776,178.71,178.63,43.98]
["bitfinex","SOLUSD",1747231763262,143.59536765,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747231763487,143.59536765,178.72,178.63,43.98]
["bitfinex","SOLUSD",1747231763988,138.0,178.72,178.64,24.24749928]
["bitfinex","SOLUSD",1747231764290,17.43311948,178.77,178.66,0.14216157]
["bitfinex","SOLUSD",1747231764482,11.83933977,178.75,178.65,44.64964886]
["bitfinex","SOLUSD",1747231765187,11.83933977,178.76,178.65,44.64964886]
["bitfinex","SOLUSD",1747231765394,11.83933977,178.76,178.62,1.6254]
["bitfinex","SOLUSD",1747231765395,11.83933977,178.72,178.62,7.22361518]
["bitfinex","SOLUSD",1747231765566,11.83933977,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747231765758,11.83933977,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747231766066,5.59565776,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747231766595,11.83933977,178.7,178.63,43.94]
["bitfinex","SOLUSD",1747231766768,31.42414195,178.71,178.63,43.94]
["bitfinex","SOLUSD",1747231766966,17.43499753,178.71,178.63,49.53799803]
["bitfinex","SOLUSD",1747231767568,17.43499753,178.71,178.63,43.94]
["bitfinex","SOLUSD",1747231767772,17.43499753,178.71,178.63,49.53809065]
["bitfinex","SOLUSD",1747231767972,5.59565776,178.71,178.63,49.53809065]
["bitfinex","SOLUSD",1747231768489,5.59534255,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747231769282,5.59440559,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747231769665,5.59400398,178.77,178.67,44.64964886]
["bitfinex","SOLUSD",1747231769884,5.59315397,178.79,178.69,24.24593292]
["bitfinex","SOLUSD",1747231770198,5.59315397,178.79,178.7,45.501]
["bitfinex","SOLUSD",1747231770404,11.83933977,178.8,178.71,18.64964886]
["bitfinex","SOLUSD",1747231770405,5.59293798,178.8,178.71,18.64964886]
["bitfinex","SOLUSD",1747231770776,5.59247308,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747231771299,5.59247308,178.82,178.75,0.39855072]
["bitfinex","SOLUSD",1747231772694,5.59247308,178.82,178.75,5.99286528]
["bitfinex","SOLUSD",1747231772908,13.97675302,178.87,178.75,5.99286528]
["bitfinex","SOLUSD",1747231773075,13.97675302,178.87,178.76,24.74544886]
["bitfinex","SOLUSD",1747231773076,11.83933977,178.86,178.76,24.74544886]
["bitfinex","SOLUSD",1747231773273,11.83933977,178.86,178.77,43.9]
["bitfinex","SOLUSD",1747231773780,5.5912776,178.85,178.77,43.9]
["bitfinex","SOLUSD",1747231774190,5.5912776,178.85,178.77,49.49367239]
["bitfinex","SOLUSD",1747231775103,5.5912776,178.85,178.77,75.49367239]
["bitfinex","SOLUSD",1747231775311,11.83933977,178.86,178.77,75.49367239]
["bitfinex","SOLUSD",1747231775671,11.83933977,178.86,178.77,69.9]
["bitfinex","SOLUSD",1747231775874,11.83933977,178.86,178.77,75.49377795]
["bitfinex","SOLUSD",1747231777301,5.5912776,178.85,178.77,75.49377795]
["bitfinex","SOLUSD",1747231778312,11.83933977,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747231778618,19.56947161,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747231778619,11.83933977,178.84,178.78,21.9]
["bitfinex","SOLUSD",1747231779590,26.0,178.87,178.78,21.9]
["bitfinex","SOLUSD",1747231779591,37.83933977,178.87,178.78,21.9]
["bitfinex","SOLUSD",1747231779790,5.590965,178.86,178.78,21.9]
["bitfinex","SOLUSD",1747231780208,17.43030477,178.86,178.78,21.9]
["bitfinex","SOLUSD",1747231780396,31.40771727,178.86,178.78,21.9]
["bitfinex","SOLUSD",1747231780781,11.83933977,178.85,178.78,21.9]
["bitfinex","SOLUSD",1747231781193,19.5683775,178.86,178.78,21.9]
["bitfinex","SOLUSD",1747231781378,11.83933977,178.85,178.78,21.9]
["bitfinex","SOLUSD",1747231781596,11.83933977,178.83,178.79,21.88]
["bitfinex","SOLUSD",1747231781803,11.83933977,178.82,178.78,21.88]
["bitfinex","SOLUSD",1747231781978,11.83933977,178.83,178.78,21.88]
["bitfinex","SOLUSD",1747231782176,31.40990563,178.84,178.78,21.88]
["bitfinex","SOLUSD",1747231782983,11.83933977,178.83,178.78,21.88]
["bitfinex","SOLUSD",1747231783392,11.83933977,178.82,178.78,21.88]
["bitfinex","SOLUSD",1747231783593,11.83933977,178.82,178.72,26.0]
["bitfinex","SOLUSD",1747231783594,0.28432314,178.8,178.72,6.2518]
["bitfinex","SOLUSD",1747231783799,11.83933977,178.76,178.69,21.86]
["bitfinex","SOLUSD",1747231783985,11.83933977,178.75,178.71,21.88]
["bitfinex","SOLUSD",1747231784203,0.28432314,178.77,178.71,21.88]
["bitfinex","SOLUSD",1747231784502,11.83933977,178.75,178.71,21.88]
["bitfinex","SOLUSD",1747231785222,11.83933977,178.73,178.67,209.5]
["bitfinex","SOLUSD",1747231785384,11.83933977,178.73,178.7,21.88]
["bitfinex","SOLUSD",1747231785581,5.59534467,178.72,178.7,21.88]
["bitfinex","SOLUSD",1747231786514,17.43468444,178.72,178.7,21.88]
["bitfinex","SOLUSD",1747231786884,11.83933977,178.71,178.7,21.88]
["bitfinex","SOLUSD",1747231787085,11.83933977,178.71,178.67,21.86]
["bitfinex","SOLUSD",1747231787276,11.83933977,178.71,178.68,21.86]
["bitfinex","SOLUSD",1747231787480,17.43468444,178.72,178.68,21.86]
["bitfinex","SOLUSD",1747231788509,11.83933977,178.71,178.68,21.86]
["bitfinex","SOLUSD",1747231789818,5.5959709,178.7,178.68,21.86]
["bitfinex","SOLUSD",1747231790189,17.43531067,178.7,178.68,21.86]
["bitfinex","SOLUSD",1747231790694,5.5959709,178.7,178.68,21.86]
["bitfinex","SOLUSD",1747231794531,17.43531067,178.7,178.67,21.86]
["bitfinex","SOLUSD",1747231794706,11.83933977,178.69,178.67,21.86]
["bitfinex","SOLUSD",1747231795137,11.83933977,178.69,178.63,6.1832]
["bitfinex","SOLUSD",1747231795296,11.83933977,178.64,178.58,6.0514]
["bitfinex","SOLUSD",1747231795499,11.83933977,178.64,178.57,1.6576]
["bitfinex","SOLUSD",1747231795500,26.0,178.62,178.57,21.88]
["bitfinex","SOLUSD",1747231795798,11.83933977,178.62,178.57,21.88]
["bitfinex","SOLUSD",1747231796003,11.83933977,178.6,178.57,21.88]
["bitfinex","SOLUSD",1747231796226,11.83933977,178.59,178.57,21.88]
["bitfinex","SOLUSD",1747231796534,11.83933977,178.6,178.57,21.88]
["bitfinex","SOLUSD",1747231797731,17.43875743,178.59,178.56,21.84]
["bitfinex","SOLUSD",1747231798029,11.83933977,178.57,178.52,21.84]
["bitfinex","SOLUSD",1747231798326,11.83933977,178.56,178.52,21.84]
["bitfinex","SOLUSD",1747231798631,11.83933977,178.57,178.52,21.84]
["bitfinex","SOLUSD",1747231799426,11.83933977,178.58,178.52,21.84]
["bitfinex","SOLUSD",1747231799830,5.60035842,178.56,178.52,21.84]
["bitfinex","SOLUSD",1747231800207,5.60035842,178.56,178.49,59.93300998]
["bitfinex","SOLUSD",1747231800208,11.83933977,178.54,178.49,28.3305]
["bitfinex","SOLUSD",1747231800422,11.83933977,178.53,178.5,21.82]
["bitfinex","SOLUSD",1747231800614,11.83933977,178.54,178.5,21.82]
["bitfinex","SOLUSD",1747231801028,11.83933977,178.52,178.5,21.82]
["bitfinex","SOLUSD",1747231801331,149.83933977,178.53,178.5,21.82]
["bitfinex","SOLUSD",1747231801798,45.88557761,178.56,178.49,21.88]
["bitfinex","SOLUSD",1747231801799,155.44095303,178.52,178.49,21.88]
["bitfinex","SOLUSD",1747231802006,26.0,178.46,178.38,6.4084]
["bitfinex","SOLUSD",1747231802201,11.83933977,178.42,178.39,21.82]
["bitfinex","SOLUSD",1747231802426,11.83933977,178.41,178.39,21.82]
["bitfinex","SOLUSD",1747231802642,138.0,178.4,178.34,209.52]
["bitfinex","SOLUSD",1747231802801,138.0,178.39,178.37,21.82]
["bitfinex","SOLUSD",1747231804204,19.00108585,178.38,178.35,21.82]
["bitfinex","SOLUSD",1747231804462,143.60580959,178.39,178.34,21.82]
["bitfinex","SOLUSD",1747231804463,19.00108585,178.36,178.34,21.82]
["bitfinex","SOLUSD",1747231804625,19.00108585,178.35,178.31,21.88]
["bitfinex","SOLUSD",1747231804805,19.00108585,178.35,178.32,21.82]
["bitfinex","SOLUSD",1747231805314,19.00108585,178.34,178.32,21.82]
["bitfinex","SOLUSD",1747231805709,138.0,178.37,178.32,21.82]
["bitfinex","SOLUSD",1747231805905,138.0,178.37,178.32,27.42787117]
["bitfinex","SOLUSD",1747231806317,138.0,178.37,178.32,21.82]
["bitfinex","SOLUSD",1747231806502,19.00108585,178.36,178.32,21.82]
["bitfinex","SOLUSD",1747231806703,19.00108585,178.35,178.28,32.2143]
["bitfinex","SOLUSD",1747231806905,19.00108585,178.35,178.27,5.60916381]
["bitfinex","SOLUSD",1747231806906,19.00108585,178.31,178.27,21.9]
["bitfinex","SOLUSD",1747231807126,19.00108585,178.28,178.23,209.52]
["bitfinex","SOLUSD",1747231807327,19.00108585,178.27,178.21,21.9]
["bitfinex","SOLUSD",1747231807531,19.00108585,178.27,178.23,21.82]
["bitfinex","SOLUSD",1747231807855,19.00108585,178.27,178.16,1.5001]
["bitfinex","SOLUSD",1747231807856,45.00108585,178.24,178.14,5.61356236]
["bitfinex","SOLUSD",1747231808011,19.00108585,178.19,178.13,50.38]
["bitfinex","SOLUSD",1747231808339,19.00108585,178.17,178.13,43.72]
["bitfinex","SOLUSD",1747231808630,19.00108585,178.15,178.13,43.72]
["bitfinex","SOLUSD",1747231809531,19.00108585,178.16,178.13,43.72]
["bitfinex","SOLUSD",1747231809738,19.00108585,178.15,178.13,43.72]
["bitfinex","SOLUSD",1747231810030,18.64964886,178.19,178.08,6.2369]
["bitfinex","SOLUSD",1747231810031,24.61464821,178.14,178.08,6.2369]
["bitfinex","SOLUSD",1747231810242,24.61464821,178.14,178.1,21.82]
["bitfinex","SOLUSD",1747231810438,19.00108585,178.12,178.03,6.1147]
["bitfinex","SOLUSD",1747231810614,19.00108585,178.13,178.09,21.82]
["bitfinex","SOLUSD",1747231810809,19.00108585,178.12,178.09,21.82]
["bitfinex","SOLUSD",1747231811232,19.00108585,178.1,178.03,6.1147]
["bitfinex","SOLUSD",1747231811540,26.0,178.11,178.04,43.74]
["bitfinex","SOLUSD",1747231811915,24.61608698,178.1,178.04,43.74]
["bitfinex","SOLUSD",1747231812116,19.00108585,178.09,178.04,43.74]
["bitfinex","SOLUSD",1747231812326,5.61500113,178.1,178.04,43.74]
["bitfinex","SOLUSD",1747231812532,19.00108585,178.09,178.04,43.74]
["bitfinex","SOLUSD",1747231812737,5.61500113,178.1,178.04,43.74]
["bitfinex","SOLUSD",1747231812917,26.0,178.13,178.04,49.35655013]
["bitfinex","SOLUSD",1747231813114,19.00108585,178.15,178.04,49.35655013]
["bitfinex","SOLUSD",1747231813424,138.0,178.14,178.04,63.39833849]
["bitfinex","SOLUSD",1747231813627,138.0,178.13,178.04,63.39833849]
["bitfinex","SOLUSD",1747231814144,138.0,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747231814449,19.00108585,178.1,178.04,27.43655013]
["bitfinex","SOLUSD",1747231814631,19.00108585,178.07,178.04,43.64]
["bitfinex","SOLUSD",1747231814831,19.00108585,178.08,178.04,43.64]
["bitfinex","SOLUSD",1747231815235,19.00108585,178.07,178.04,21.82]
["bitfinex","SOLUSD",1747231815424,19.00108585,178.05,178.01,21.82]
["bitfinex","SOLUSD",1747231815632,19.00108585,178.03,178.01,21.82]
["bitfinex","SOLUSD",1747231815828,19.00108585,178.03,177.91,5.62081951]
["bitfinex","SOLUSD",1747231816048,19.00108585,178.02,177.92,43.64]
["bitfinex","SOLUSD",1747231816353,44.64964886,178.06,177.92,43.64]
["bitfinex","SOLUSD",1747231816545,19.00108585,178.04,177.95,26.0]
["bitfinex","SOLUSD",1747231816748,19.00108585,178.02,177.96,21.84]
["bitfinex","SOLUSD",1747231816953,0.28432314,178.05,177.96,21.84]
["bitfinex","SOLUSD",1747231817127,44.64964886,178.06,177.96,21.84]
["bitfinex","SOLUSD",1747231817128,19.00108585,178.04,177.96,21.84]
["bitfinex","SOLUSD",1747231817325,45.00108585,178.06,177.96,21.84]
["bitfinex","SOLUSD",1747231817639,19.00108585,178.07,177.96,21.98216157]
["bitfinex","SOLUSD",1747231817838,19.00108585,178.06,177.96,21.84]
["bitfinex","SOLUSD",1747231818035,18.64964886,178.07,177.97,5.61892453]
["bitfinex","SOLUSD",1747231818036,19.00108585,178.04,177.97,5.61892453]
["bitfinex","SOLUSD",1747231818241,19.00108585,178.05,177.98,21.82]
["bitfinex","SOLUSD",1747231818428,138.0,178.08,177.98,21.82]
["bitfinex","SOLUSD",1747231818648,157.00108585,178.08,177.98,21.82]
["bitfinex","SOLUSD",1747231819330,19.00108585,178.06,177.98,21.82]
["bitfinex","SOLUSD",1747231819527,19.00108585,178.05,177.98,21.82]
["bitfinex","SOLUSD",1747231819853,19.00108585,178.05,177.97,27.45892453]
["bitfinex","SOLUSD",1747231820038,26.0,178.06,177.98,21.82]
["bitfinex","SOLUSD",1747231820243,19.00108585,178.03,177.98,21.82]
["bitfinex","SOLUSD",1747231820451,26.0,178.06,177.98,21.82]
["bitfinex","SOLUSD",1747231820655,19.00108585,178.03,177.98,21.82]
["bitfinex","SOLUSD",1747231821466,26.0,178.06,177.98,27.43854286]
["bitfinex","SOLUSD",1747231821767,50.61736036,178.06,177.98,21.82]
["bitfinex","SOLUSD",1747231821931,19.00108585,178.02,177.98,21.82]
["bitfinex","SOLUSD",1747231822130,19.00108585,178.03,177.98,21.82]
["bitfinex","SOLUSD",1747231822328,19.00108585,178.03,177.98,27.43858967]
["bitfinex","SOLUSD",1747231822670,19.00108585,178.03,177.97,21.84]
["bitfinex","SOLUSD",1747231822957,19.00108585,178.0,177.97,43.66]
["bitfinex","SOLUSD",1747231823255,19.00108585,178.01,177.97,43.66]
["bitfinex","SOLUSD",1747231823439,24.61884299,178.01,177.97,43.66]
["bitfinex","SOLUSD",1747231823640,19.00108585,178.02,177.97,43.66]
["bitfinex","SOLUSD",1747231823953,19.00108585,178.0,177.97,43.66]
["bitfinex","SOLUSD",1747231824130,19.00108585,178.01,177.97,21.84]
["bitfinex","SOLUSD",1747231824561,19.00108585,178.0,177.97,21.84]
["bitfinex","SOLUSD",1747231824728,19.00108585,177.98,177.91,21.84]
["bitfinex","SOLUSD",1747231824931,19.00108585,177.94,177.91,21.84]
["bitfinex","SOLUSD",1747231825163,19.00108585,177.94,177.9,21.82]
["bitfinex","SOLUSD",1747231825532,19.00108585,177.95,177.9,21.82]
["bitfinex","SOLUSD",1747231825752,19.00108585,177.96,177.9,21.82]
["bitfinex","SOLUSD",1747231826154,19.00108585,177.97,177.9,27.44110249]
["bitfinex","SOLUSD",1747231826525,19.00108585,177.95,177.9,21.82]
["bitfinex","SOLUSD",1747231826758,19.00108585,177.94,177.9,21.82]
["bitfinex","SOLUSD",1747231826990,19.00108585,177.95,177.9,21.82]
["bitfinex","SOLUSD",1747231827162,18.933972,177.97,177.9,21.82]
["bitfinex","SOLUSD",1747231827332,19.00108585,177.94,177.9,21.82]
["bitfinex","SOLUSD",1747231827667,5.90330973,177.97,177.9,21.82]
["bitfinex","SOLUSD",1747231827870,19.00108585,177.96,177.9,21.82]
["bitfinex","SOLUSD",1747231828936,5.61898659,177.97,177.9,21.82]
["bitfinex","SOLUSD",1747231828937,19.00108585,177.95,177.9,21.82]
["bitfinex","SOLUSD",1747231829353,5.61898659,177.97,177.9,21.82]
["bitfinex","SOLUSD",1747231829530,19.00108585,177.96,177.9,21.82]
["bitfinex","SOLUSD",1747231829944,19.00108585,177.96,177.9,27.44112824]
["bitfinex","SOLUSD",1747231830144,19.00108585,177.96,177.9,21.82]
["bitfinex","SOLUSD",1747231830566,19.00108585,177.95,177.9,21.82]
["bitfinex","SOLUSD",1747231830959,19.00108585,177.96,177.9,27.44105934]
["bitfinex","SOLUSD",1747231831164,19.00108585,177.95,177.9,21.82]
["bitfinex","SOLUSD",1747231831365,0.28432314,177.97,177.91,21.82]
["bitfinex","SOLUSD",1747231831568,19.00108585,177.96,177.91,21.82]
["bitfinex","SOLUSD",1747231831761,19.00108585,177.95,177.91,21.82]
["bitfinex","SOLUSD",1747231831954,5.61865094,177.98,177.91,21.82]
["bitfinex","SOLUSD",1747231832974,19.00108585,177.99,177.92,5.62050359]
["bitfinex","SOLUSD",1747231833146,14.04372615,178.02,177.92,5.62050359]
["bitfinex","SOLUSD",1747231833147,19.00108585,178.02,177.92,5.62050359]
["bitfinex","SOLUSD",1747231833479,19.00108585,177.99,177.93,21.86]
["bitfinex","SOLUSD",1747231834071,26.0,178.02,177.93,21.86]
["bitfinex","SOLUSD",1747231834380,19.00108585,178.03,177.93,21.86]
["bitfinex","SOLUSD",1747231834555,19.00108585,178.03,177.94,6.1015]
["bitfinex","SOLUSD",1747231834759,5.61639988,178.05,177.94,32.1015]
["bitfinex","SOLUSD",1747231835079,24.61748573,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1747231836148,5.61639988,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1747231836452,14.0366295,178.11,177.99,26.0]
["bitfinex","SOLUSD",1747231836663,19.00108585,178.05,178.0,43.66]
["bitfinex","SOLUSD",1747231837264,0.14216157,178.08,178.0,43.66]
["bitfinex","SOLUSD",1747231837458,19.00108585,178.05,178.0,43.66]
["bitfinex","SOLUSD",1747231837846,5.61576907,178.07,178.0,43.66]
["bitfinex","SOLUSD",1747231838076,19.00108585,178.05,178.0,43.66]
["bitfinex","SOLUSD",1747231838263,5.61576907,178.07,178.0,43.66]
["bitfinex","SOLUSD",1747231838465,19.00108585,178.06,178.0,49.27789522]
["bitfinex","SOLUSD",1747231838667,24.61661155,178.08,178.0,49.27789522]
["bitfinex","SOLUSD",1747231838869,19.00108585,178.07,178.0,49.27789522]
["bitfinex","SOLUSD",1747231839354,19.00108585,178.07,178.0,43.66]
["bitfinex","SOLUSD",1747231839680,19.00108585,178.07,178.0,49.27789006]
["bitfinex","SOLUSD",1747231839879,5.6155257,178.08,178.0,43.66]
["bitfinex","SOLUSD",1747231839880,19.00108585,178.04,178.0,43.66]
["bitfinex","SOLUSD",1747231840075,19.00108585,178.03,178.0,21.86]
["bitfinex","SOLUSD",1747231840286,19.00108585,178.04,178.0,21.86]
["bitfinex","SOLUSD",1747231840957,19.00108585,178.03,178.0,21.86]
["bitfinex","SOLUSD",1747231841461,24.61748573,178.05,178.0,21.86]
["bitfinex","SOLUSD",1747231841862,5.61639988,178.05,178.0,21.86]
["bitfinex","SOLUSD",1747231842057,24.61748573,178.05,178.0,21.86]
["bitfinex","SOLUSD",1747231842873,14.32325958,178.08,178.0,21.86]
["bitfinex","SOLUSD",1747231842874,5.61580802,178.07,178.0,21.86]
["bitfinex","SOLUSD",1747231843070,31.61550825,178.08,178.0,27.47777307]
["bitfinex","SOLUSD",1747231843681,31.61513691,178.1,178.0,27.47777307]
["bitfinex","SOLUSD",1747231843882,26.0,178.07,178.0,21.86]
["bitfinex","SOLUSD",1747231844091,26.0,178.07,177.93,1.28432314]
["bitfinex","SOLUSD",1747231844092,19.00108585,178.01,177.93,1.0]
["bitfinex","SOLUSD",1747231844264,19.00108585,177.98,177.94,27.8815]
["bitfinex","SOLUSD",1747231844769,19.00108585,177.95,177.93,1.0]
["bitfinex","SOLUSD",1747231845093,37.79289628,178.02,177.93,1.0]
["bitfinex","SOLUSD",1747231845094,19.00108585,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231845564,19.28540899,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231845889,43.55492971,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231846878,69.55492971,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231848282,26.0,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231848472,19.00108585,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231848783,19.00108585,177.98,177.93,1.0]
["bitfinex","SOLUSD",1747231849180,5.61766192,178.01,177.94,21.76]
["bitfinex","SOLUSD",1747231849389,5.61738403,178.02,177.94,21.76]
["bitfinex","SOLUSD",1747231849564,19.00108585,178.01,177.94,21.76]
["bitfinex","SOLUSD",1747231849763,18.64964886,178.05,177.94,21.76]
["bitfinex","SOLUSD",1747231850081,24.61866393,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1747231850256,44.64964886,178.05,177.95,5.61955605]
["bitfinex","SOLUSD",1747231850257,26.0,178.05,177.95,5.61955605]
["bitfinex","SOLUSD",1747231850569,23.01387459,178.04,177.96,6.0083]
["bitfinex","SOLUSD",1747231850769,4.01278874,178.04,177.96,6.0083]
["bitfinex","SOLUSD",1747231851305,4.01278874,178.04,177.96,32.0083]
["bitfinex","SOLUSD",1747231851656,4.01278874,178.03,177.96,32.0083]
["bitfinex","SOLUSD",1747231852166,28.63118247,178.03,177.96,6.0083]
["bitfinex","SOLUSD",1747231852384,19.00108585,178.01,177.97,21.76]
["bitfinex","SOLUSD",1747231853171,4.01278874,178.02,177.97,21.76]
["bitfinex","SOLUSD",1747231853172,19.00108585,177.99,177.97,21.76]
["bitfinex","SOLUSD",1747231853901,4.01278874,177.98,177.97,21.76]
["bitfinex","SOLUSD",1747231854262,9.63139757,177.98,177.97,21.76]
["bitfinex","SOLUSD",1747231854776,4.01278874,177.98,177.97,21.76]
["bitfinex","SOLUSD",1747231856559,5.61790451,178.01,177.97,21.76]
["bitfinex","SOLUSD",1747231857263,38.66314518,178.01,177.97,21.76]
["bitfinex","SOLUSD",1747231857462,4.04586999,178.0,177.96,21.74]
["bitfinex","SOLUSD",1747231857876,19.00108585,177.98,177.95,21.74]
["bitfinex","SOLUSD",1747231858197,5.61860883,177.98,177.95,21.74]
["bitfinex","SOLUSD",1747231858566,4.04586999,177.97,177.95,21.74]
["bitfinex","SOLUSD",1747231859566,5.61860883,177.98,177.95,21.74]
["bitfinex","SOLUSD",1747231859794,5.61860883,177.98,177.93,22.74]
["bitfinex","SOLUSD",1747231860190,5.61797752,178.0,177.93,22.74]
["bitfinex","SOLUSD",1747231860494,19.00108585,177.98,177.93,22.74]
["bitfinex","SOLUSD",1747231860804,19.00108585,177.97,177.93,1.0]
["bitfinex","SOLUSD",1747231861667,4.0433735,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231862484,5.61862954,177.98,177.93,1.0]
["bitfinex","SOLUSD",1747231862697,24.61874777,178.01,177.93,1.0]
["bitfinex","SOLUSD",1747231862902,5.61766192,178.01,177.93,6.62006533]
["bitfinex","SOLUSD",1747231863478,5.61742904,178.02,177.93,6.62006533]
["bitfinex","SOLUSD",1747231864174,143.61712599,178.03,177.93,6.62006533]
["bitfinex","SOLUSD",1747231864701,19.00108585,178.02,177.93,6.62006533]
["bitfinex","SOLUSD",1747231865197,19.00108585,178.01,177.94,21.72]
["bitfinex","SOLUSD",1747231865505,19.00108585,178.02,177.94,21.72]
["bitfinex","SOLUSD",1747231866191,5.61797752,178.0,177.94,21.72]
["bitfinex","SOLUSD",1747231866393,138.0,177.99,177.94,21.72]
["bitfinex","SOLUSD",1747231866601,19.00108585,177.98,177.94,21.72]
["bitfinex","SOLUSD",1747231866806,19.00108585,177.96,177.93,1.0]
["bitfinex","SOLUSD",1747231866981,19.00108585,177.95,177.93,1.0]
["bitfinex","SOLUSD",1747231868308,5.61987186,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231868510,24.62095771,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231869019,43.55492971,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231869811,47.59446923,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231870486,66.59555508,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231871101,28.59338338,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231871303,47.59446923,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231871496,73.59446923,177.94,177.93,1.0]
["bitfinex","SOLUSD",1747231872483,137.0,177.91,177.83,5.62329185]
["bitfinex","SOLUSD",1747231872811,156.00108585,177.91,177.83,5.62329185]
["bitfinex","SOLUSD",1747231873311,137.0,177.91,177.83,5.62329185]
["bitfinex","SOLUSD",1747231873512,26.0,177.96,177.84,8.1599]
["bitfinex","SOLUSD",1747231873817,137.0,177.97,177.85,44.64964886]
["bitfinex","SOLUSD",1747231873991,19.00108585,177.96,177.86,21.7]
["bitfinex","SOLUSD",1747231874527,5.61955605,177.95,177.86,21.7]
["bitfinex","SOLUSD",1747231875119,24.62041194,177.96,177.86,27.32233815]
["bitfinex","SOLUSD",1747231875922,19.00108585,177.95,177.86,27.32226869]
["bitfinex","SOLUSD",1747231876501,5.61987186,177.94,177.86,27.32226869]
["bitfinex","SOLUSD",1747231877219,5.61938782,177.96,177.86,27.32226869]
["bitfinex","SOLUSD",1747231877429,24.62047367,177.96,177.86,27.32226869]
["bitfinex","SOLUSD",1747231877893,19.00108585,177.95,177.86,21.7]
["bitfinex","SOLUSD",1747231878221,19.00108585,177.92,177.86,43.4]
["bitfinex","SOLUSD",1747231878410,5.62050359,177.92,177.86,43.4]
["bitfinex","SOLUSD",1747231878603,26.0,177.95,177.86,43.4]
["bitfinex","SOLUSD",1747231878802,45.00108585,177.95,177.86,43.4]
["bitfinex","SOLUSD",1747231879214,19.00108585,177.92,177.86,43.4]
["bitfinex","SOLUSD",1747231880401,19.00108585,177.87,177.8,6.4988]
["bitfinex","SOLUSD",1747231880715,5.62176748,177.88,177.81,21.7]
["bitfinex","SOLUSD",1747231880716,19.00108585,177.85,177.81,21.7]
["bitfinex","SOLUSD",1747231880922,19.00108585,177.84,177.8,6.4988]
["bitfinex","SOLUSD",1747231881297,19.00108585,177.81,177.78,21.7]
["bitfinex","SOLUSD",1747231881498,19.00108585,177.81,177.77,21.7]
["bitfinex","SOLUSD",1747231882905,5.62334814,177.83,177.77,21.7]
["bitfinex","SOLUSD",1747231883297,50.62417951,177.84,177.77,27.32520099]
["bitfinex","SOLUSD",1747231883503,19.00108585,177.83,177.77,21.7]
["bitfinex","SOLUSD",1747231884222,21.7,177.96,177.77,21.7]
["bitfinex","SOLUSD",1747231884223,5.62262223,177.86,177.77,27.32508497]
["bitfinex","SOLUSD",1747231884601,45.00108585,177.87,177.77,27.32508497]
["bitfinex","SOLUSD",1747231884806,5.62185106,177.88,177.77,27.32508497]
["bitfinex","SOLUSD",1747231885004,24.62255303,177.89,177.78,6.3191]
["bitfinex","SOLUSD",1747231885210,19.00108585,177.88,177.78,6.3191]
["bitfinex","SOLUSD",1747231885506,137.0,177.91,177.81,26.0]
["bitfinex","SOLUSD",1747231885720,137.0,177.91,177.82,21.7]
["bitfinex","SOLUSD",1747231885926,137.0,177.91,177.82,27.79874656]
["bitfinex","SOLUSD",1747231886526,5.61860883,177.98,177.84,26.0]
["bitfinex","SOLUSD",1747231886733,5.61987186,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1747231886918,31.61955242,177.96,177.86,5.62239964]
["bitfinex","SOLUSD",1747231887125,19.00108585,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1747231887434,19.00108585,177.96,177.86,5.62239964]
["bitfinex","SOLUSD",1747231887605,5.61797752,178.0,177.87,18.79181043]
["bitfinex","SOLUSD",1747231887804,19.00108585,177.97,177.86,19.82056031]
["bitfinex","SOLUSD",1747231888321,19.00108585,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1747231888526,26.0,177.98,177.86,5.62239964]
["bitfinex","SOLUSD",1747231888717,24.62036933,177.96,177.86,5.62239964]
["bitfinex","SOLUSD",1747231888913,19.00108585,177.96,177.86,19.67839874]
["bitfinex","SOLUSD",1747231889103,5.61898534,177.97,177.86,19.67839874]
["bitfinex","SOLUSD",1747231889505,5.61898534,177.97,177.86,5.62239964]
["bitfinex","SOLUSD",1747231889724,19.00108585,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1747231890513,19.00108585,177.95,177.87,0.39855145]
["bitfinex","SOLUSD",1747231890834,19.00108585,177.89,177.87,0.39855145]
["bitfinex","SOLUSD",1747231891043,19.00108585,177.9,177.87,0.39855145]
["bitfinex","SOLUSD",1747231891214,45.66955152,177.94,177.87,0.39855145]
["bitfinex","SOLUSD",1747231891411,19.00108585,177.91,177.87,0.39855145]
["bitfinex","SOLUSD",1747231891605,19.00108585,177.89,177.87,0.39855145]
["bitfinex","SOLUSD",1747231891821,45.66955152,177.94,177.87,0.39855145]
["bitfinex","SOLUSD",1747231891822,19.00108585,177.91,177.87,0.39855145]
["bitfinex","SOLUSD",1747231892023,26.0,177.93,177.87,0.39855145]
["bitfinex","SOLUSD",1747231892210,19.00108585,177.91,177.87,0.39855145]
["bitfinex","SOLUSD",1747231892730,50.62285333,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231892918,69.55682533,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231893111,103.26682533,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231893437,69.55682533,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231894449,31.62176748,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231894940,50.62285333,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231895517,69.55682533,177.88,177.87,0.39855145]
["bitfinex","SOLUSD",1747231899046,26.0,177.84,177.77,21.7]
["bitfinex","SOLUSD",1747231899222,26.0,177.84,177.76,21.7]
["bitfinex","SOLUSD",1747231899223,19.00108585,177.8,177.76,21.7]
["bitfinex","SOLUSD",1747231899416,45.00108585,177.78,177.67,6.643]
["bitfinex","SOLUSD",1747231899618,26.0,177.76,177.68,21.7]
["bitfinex","SOLUSD",1747231899830,19.00108585,177.76,177.68,21.7]
["bitfinex","SOLUSD",1747231900143,19.00108585,177.76,177.69,21.7]
["bitfinex","SOLUSD",1747231900954,0.28432314,177.82,177.7,1.40607162]
["bitfinex","SOLUSD",1747231901127,19.00108585,177.78,177.7,1.40607162]
["bitfinex","SOLUSD",1747231901322,19.00108585,177.76,177.7,1.40607162]
["bitfinex","SOLUSD",1747231901645,19.00108585,177.76,177.71,1.40607162]
["bitfinex","SOLUSD",1747231901861,35.84233514,177.8,177.71,1.40607162]
["bitfinex","SOLUSD",1747231901862,19.00108585,177.74,177.71,1.40607162]
["bitfinex","SOLUSD",1747231902077,26.0,177.77,177.71,1.40607162]
["bitfinex","SOLUSD",1747231902078,19.00108585,177.73,177.71,1.40607162]
["bitfinex","SOLUSD",1747231902433,157.00108585,177.72,177.71,1.40607162]
["bitfinex","SOLUSD",1747231902748,18.64964886,177.71,177.62,28.3266]
["bitfinex","SOLUSD",1747231902961,24.6299385,177.66,177.62,28.3266]
["bitfinex","SOLUSD",1747231903126,5.62885265,177.66,177.62,28.3266]
["bitfinex","SOLUSD",1747231904153,32.71823493,177.71,177.62,33.95647182]
["bitfinex","SOLUSD",1747231904154,24.62823119,177.71,177.62,33.95647182]
["bitfinex","SOLUSD",1747231904323,19.00108585,177.69,177.62,33.95647182]
["bitfinex","SOLUSD",1747231904641,5.62651212,177.73,177.63,12.94753521]
["bitfinex","SOLUSD",1747231904841,19.00108585,177.72,177.64,2.08163956]
["bitfinex","SOLUSD",1747231905048,19.00108585,177.7,177.64,2.08163956]
["bitfinex","SOLUSD",1747231905349,19.00108585,177.7,177.63,6.82103578]
["bitfinex","SOLUSD",1747231905542,5.62714534,177.71,177.65,1.40657687]
["bitfinex","SOLUSD",1747231906159,5.62714534,177.71,177.66,1.40657687]
["bitfinex","SOLUSD",1747231906935,5.62714534,177.71,177.67,1.40657687]
["bitfinex","SOLUSD",1747231907463,24.62823119,177.71,177.67,1.40657687]
["bitfinex","SOLUSD",1747231907659,19.00108585,177.7,177.67,1.40657687]
["bitfinex","SOLUSD",1747231907836,19.00108585,177.69,177.67,1.40657687]
["bitfinex","SOLUSD",1747231908041,19.00108585,177.69,177.64,21.72]
["bitfinex","SOLUSD",1747231908268,19.00108585,177.69,177.63,8.28751322]
["bitfinex","SOLUSD",1747231908440,19.00108585,177.69,177.64,21.72]
["bitfinex","SOLUSD",1747231908644,5.62777871,177.69,177.64,21.72]
["bitfinex","SOLUSD",1747231909051,5.62777871,177.69,177.65,1.4066256]
["bitfinex","SOLUSD",1747231910076,24.62886456,177.69,177.66,1.4066256]
["bitfinex","SOLUSD",1747231910238,19.00108585,177.68,177.66,1.4066256]
["bitfinex","SOLUSD",1747231910649,5.62872903,177.66,177.63,1.4066256]
["bitfinex","SOLUSD",1747231910852,19.00108585,177.64,177.63,1.4066256]
["bitfinex","SOLUSD",1747231911848,19.00108585,177.64,177.59,1.4066256]
["bitfinex","SOLUSD",1747231911849,37.79289628,177.64,177.59,1.4066256]
["bitfinex","SOLUSD",1747231912047,19.00108585,177.6,177.59,1.4066256]
["bitfinex","SOLUSD",1747231912752,19.00108585,177.62,177.58,8.88688896]
["bitfinex","SOLUSD",1747231912967,31.62904587,177.65,177.58,8.88688896]
["bitfinex","SOLUSD",1747231913142,24.63013172,177.65,177.58,30.60688896]
["bitfinex","SOLUSD",1747231913341,19.00108585,177.66,177.58,30.60688896]
["bitfinex","SOLUSD",1747231913741,5.62809545,177.68,177.58,36.23807449]
["bitfinex","SOLUSD",1747231913943,19.00108585,177.66,177.58,36.23807449]
["bitfinex","SOLUSD",1747231914172,19.00108585,177.65,177.58,36.23807449]
["bitfinex","SOLUSD",1747231914543,19.00108585,177.64,177.58,8.88688896]
["bitfinex","SOLUSD",1747231914875,138.0,177.63,177.58,36.45810736]
["bitfinex","SOLUSD",1747231916386,138.0,177.63,177.58,50.53626931]
["bitfinex","SOLUSD",1747231916969,138.0,177.63,177.58,36.45810736]
["bitfinex","SOLUSD",1747231917390,14.06944678,177.69,177.58,36.45810736]
["bitfinex","SOLUSD",1747231917550,19.00108585,177.66,177.58,36.45810736]
["bitfinex","SOLUSD",1747231917745,19.00108585,177.67,177.58,36.45810736]
["bitfinex","SOLUSD",1747231918274,19.00108585,177.65,177.58,8.88688896]
["bitfinex","SOLUSD",1747231918595,19.00108585,177.61,177.58,8.88688896]
["bitfinex","SOLUSD",1747231918886,0.28432314,177.65,177.58,8.88688896]
["bitfinex","SOLUSD",1747231919061,19.00108585,177.61,177.58,8.88688896]
["bitfinex","SOLUSD",1747231919664,19.00108585,177.62,177.58,8.88688896]
["bitfinex","SOLUSD",1747231919869,19.00108585,177.6,177.58,8.88688896]
["bitfinex","SOLUSD",1747231920066,19.00108585,177.59,177.58,8.88688896]
["bitfinex","SOLUSD",1747231920279,182.64964886,177.62,177.58,8.88688896]
["bitfinex","SOLUSD",1747231920477,37.93505785,177.59,177.58,8.88688896]
["bitfinex","SOLUSD",1747231920680,56.9361437,177.59,177.58,8.88688896]
["bitfinex","SOLUSD",1747231921182,24.91635667,177.59,177.58,8.88688896]
["bitfinex","SOLUSD",1747231921388,24.63203353,177.59,177.58,8.88688896]
["bitfinex","SOLUSD",1747231921749,44.933972,177.61,177.58,8.88688896]
["bitfinex","SOLUSD",1747231921750,5.63088881,177.6,177.58,8.88688896]
["bitfinex","SOLUSD",1747231921977,26.0,177.67,177.58,8.88688896]
["bitfinex","SOLUSD",1747231922174,19.00108585,177.64,177.58,8.88688896]
["bitfinex","SOLUSD",1747231922385,19.00108585,177.6,177.58,8.88688896]
["bitfinex","SOLUSD",1747231922682,26.0,177.56,177.44,22.55681818]
["bitfinex","SOLUSD",1747231922879,26.0,177.54,177.45,22.16]
["bitfinex","SOLUSD",1747231923052,26.0,177.54,177.45,27.79531189]
["bitfinex","SOLUSD",1747231923053,19.00108585,177.54,177.45,27.79531189]
["bitfinex","SOLUSD",1747231923980,19.00108585,177.53,177.45,22.16]
["bitfinex","SOLUSD",1747231924158,19.00108585,177.52,177.45,22.16]
["bitfinex","SOLUSD",1747231924361,26.0,177.54,177.45,22.32]
["bitfinex","SOLUSD",1747231924564,19.00108585,177.51,177.45,22.32]
["bitfinex","SOLUSD",1747231924791,28.79953009,177.54,177.45,22.32]
["bitfinex","SOLUSD",1747231925008,5.63285078,177.53,177.45,27.95528715]
["bitfinex","SOLUSD",1747231925172,5.63256247,177.54,177.45,27.95528715]
["bitfinex","SOLUSD",1747231926297,24.63364832,177.54,177.45,27.95528715]
["bitfinex","SOLUSD",1747231926604,5.63256247,177.54,177.45,27.95528715]
["bitfinex","SOLUSD",1747231926810,19.00108585,177.53,177.45,22.32]
["bitfinex","SOLUSD",1747231927009,5.63158191,177.57,177.45,27.9553326]
["bitfinex","SOLUSD",1747231927188,19.00108585,177.56,177.45,27.9553326]
["bitfinex","SOLUSD",1747231927384,24.63266776,177.57,177.45,27.9553326]
["bitfinex","SOLUSD",1747231927587,19.00108585,177.56,177.46,3.00610066]
["bitfinex","SOLUSD",1747231927802,5.63158191,177.57,177.46,3.00610066]
["bitfinex","SOLUSD",1747231927989,5.6303136,177.61,177.49,6.2726]
["bitfinex","SOLUSD",1747231928191,5.6303136,177.61,177.5,23.2214]
["bitfinex","SOLUSD",1747231928504,5.6303136,177.61,177.49,6.2726]
["bitfinex","SOLUSD",1747231928505,19.00108585,177.57,177.49,6.2726]
["bitfinex","SOLUSD",1747231928710,19.70609762,177.61,177.5,22.46]
["bitfinex","SOLUSD",1747231928711,138.0,177.56,177.5,22.46]
["bitfinex","SOLUSD",1747231929093,143.63205945,177.56,177.5,22.46]
["bitfinex","SOLUSD",1747231929903,138.0,177.56,177.5,28.09375611]
["bitfinex","SOLUSD",1747231930688,143.63202204,177.56,177.5,22.46]
["bitfinex","SOLUSD",1747231931100,138.0,177.56,177.5,28.09367392]
["bitfinex","SOLUSD",1747231932009,138.0,177.62,177.51,18.64964886]
["bitfinex","SOLUSD",1747231932211,138.0,177.62,177.52,26.0]
["bitfinex","SOLUSD",1747231932517,138.0,177.62,177.53,29.00682248]
["bitfinex","SOLUSD",1747231933114,143.63002316,177.62,177.54,5.63253351]
["bitfinex","SOLUSD",1747231933424,138.0,177.62,177.55,21.72]
["bitfinex","SOLUSD",1747231933582,138.0,177.62,177.57,6.1216]
["bitfinex","SOLUSD",1747231933781,138.0,177.62,177.58,22.42]
["bitfinex","SOLUSD",1747231935303,138.0,177.62,177.58,28.05121448]
["bitfinex","SOLUSD",1747231935507,138.0,177.62,177.57,6.1216]
["bitfinex","SOLUSD",1747231935692,138.0,177.62,177.58,22.38]
["bitfinex","SOLUSD",1747231935888,138.0,177.62,177.59,22.36]
["bitfinex","SOLUSD",1747231937595,138.0,177.62,177.58,22.34]
["bitfinex","SOLUSD",1747231938092,5.62814295,177.68,177.59,3.01776378]
["bitfinex","SOLUSD",1747231938718,19.00108585,177.66,177.59,3.01776378]
["bitfinex","SOLUSD",1747231938930,138.0,177.65,177.6,22.36]
["bitfinex","SOLUSD",1747231939484,138.0,177.65,177.64,19.16254961]
["bitfinex","SOLUSD",1747231940016,143.62904587,177.65,177.63,19.16254961]
["bitfinex","SOLUSD",1747231940203,143.62904587,177.65,177.61,19.16254961]
["bitfinex","SOLUSD",1747231940388,143.62904587,177.65,177.58,22.4]
["bitfinex","SOLUSD",1747231940389,157.16254961,177.64,177.58,22.4]
["bitfinex","SOLUSD",1747231940588,19.16254961,177.64,177.58,22.4]
["bitfinex","SOLUSD",1747231940782,73.07384095,177.69,177.63,19.16254961]
["bitfinex","SOLUSD",1747231940783,138.0,177.68,177.63,19.16254961]
["bitfinex","SOLUSD",1747231941107,138.0,177.67,177.61,6.5387]
["bitfinex","SOLUSD",1747231941289,138.0,177.67,177.65,19.16254961]
["bitfinex","SOLUSD",1747231941492,138.0,177.67,177.62,3.02345783]
["bitfinex","SOLUSD",1747231941493,143.62883251,177.66,177.62,3.02345783]
["bitfinex","SOLUSD",1747231941704,138.0,177.66,177.65,19.16254961]
["bitfinex","SOLUSD",1747231942007,143.62872903,177.66,177.64,19.16254961]
["bitfinex","SOLUSD",1747231942211,143.62872903,177.66,177.61,6.5387]
["bitfinex","SOLUSD",1747231942412,157.16254961,177.65,177.57,6.0708]
["bitfinex","SOLUSD",1747231942721,157.16254961,177.64,177.57,30.9708]
["bitfinex","SOLUSD",1747231943018,138.0,177.64,177.6,19.16254961]
["bitfinex","SOLUSD",1747231943518,143.6294763,177.64,177.6,19.16254961]
["bitfinex","SOLUSD",1747231943723,138.0,177.64,177.63,19.16254961]
["bitfinex","SOLUSD",1747231944307,138.0,177.64,177.63,22.19472284]
["bitfinex","SOLUSD",1747231945222,138.0,177.64,177.63,24.28236502]
["bitfinex","SOLUSD",1747231946227,138.0,177.64,177.63,22.19472284]
["bitfinex","SOLUSD",1747231946412,138.0,177.64,177.63,24.28330219]
["bitfinex","SOLUSD",1747231947107,138.0,177.64,177.63,49.06330219]
["bitfinex","SOLUSD",1747231947429,138.0,177.64,177.63,3.03217323]
["bitfinex","SOLUSD",1747231947604,138.0,177.64,177.63,22.19472284]
["bitfinex","SOLUSD",1747231947801,138.0,177.64,177.63,27.82440251]
["bitfinex","SOLUSD",1747231948309,138.0,177.64,177.63,5.12243784]
["bitfinex","SOLUSD",1747231948646,138.0,177.64,177.63,24.28498745]
["bitfinex","SOLUSD",1747231950436,143.62936275,177.64,177.63,3.03217323]
["bitfinex","SOLUSD",1747231951730,162.79191236,177.64,177.6,24.8]
["bitfinex","SOLUSD",1747231951932,143.62936275,177.64,177.6,19.16254961]
["bitfinex","SOLUSD",1747231952228,143.62936275,177.64,177.61,19.16254961]
["bitfinex","SOLUSD",1747231952435,138.0,177.64,177.62,19.16254961]
["bitfinex","SOLUSD",1747231952931,138.0,177.64,177.59,54.99084295]
["bitfinex","SOLUSD",1747231952932,138.0,177.64,177.63,19.16254961]
["bitfinex","SOLUSD",1747231953232,138.0,177.64,177.63,21.25446643]
["bitfinex","SOLUSD",1747231953412,138.0,177.64,177.63,24.29532489]
["bitfinex","SOLUSD",1747231953612,5.6278561,177.69,177.63,24.29532489]
["bitfinex","SOLUSD",1747231953815,5.6278561,177.69,177.63,5.13277528]
["bitfinex","SOLUSD",1747231953816,138.0,177.68,177.63,5.13277528]
["bitfinex","SOLUSD",1747231954003,138.0,177.68,177.64,2.09191682]
["bitfinex","SOLUSD",1747231954637,138.0,177.68,177.65,3.04085846]
["bitfinex","SOLUSD",1747231954804,138.0,177.68,177.66,24.76]
["bitfinex","SOLUSD",1747231955698,143.62818917,177.68,177.62,5.62997329]
["bitfinex","SOLUSD",1747231955903,143.62818917,177.68,177.63,26.87155504]
["bitfinex","SOLUSD",1747231956321,143.62818917,177.68,177.64,2.09155504]
["bitfinex","SOLUSD",1747231956921,143.62818917,177.68,177.63,24.78]
["bitfinex","SOLUSD",1747231957737,137.61121877,177.68,177.63,24.78]
["bitfinex","SOLUSD",1747231958042,137.61121877,177.68,177.64,3.0403654]
["bitfinex","SOLUSD",1747231959017,131.9830296,177.67,177.59,31.63087174]
["bitfinex","SOLUSD",1747231959458,131.9830296,177.67,177.6,26.67155715]
["bitfinex","SOLUSD",1747231960143,131.9830296,177.67,177.61,5.13188063]
["bitfinex","SOLUSD",1747231960533,131.9830296,177.67,177.61,3.04032348]
["bitfinex","SOLUSD",1747231961028,131.9830296,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1747231961251,131.9830296,177.67,177.62,8.6703201]
["bitfinex","SOLUSD",1747231961463,69.50909532,177.82,177.62,8.6703201]
["bitfinex","SOLUSD",1747231961464,5.6252461,177.77,177.65,26.0]
["bitfinex","SOLUSD",1747231961666,131.9830296,177.76,177.66,30.8414]
["bitfinex","SOLUSD",1747231961833,131.9830296,177.76,177.67,24.54]
["bitfinex","SOLUSD",1747231962032,151.13361615,177.76,177.67,24.54]
["bitfinex","SOLUSD",1747231962234,151.13361615,177.76,177.68,2.09065066]
["bitfinex","SOLUSD",1747231962472,19.15058655,177.75,177.68,2.09065066]
["bitfinex","SOLUSD",1747231962645,5.6252461,177.77,177.69,5.13097414]
["bitfinex","SOLUSD",1747231962646,151.13361615,177.74,177.69,5.13097414]
["bitfinex","SOLUSD",1747231962965,19.15058655,177.72,177.69,5.13097414]
["bitfinex","SOLUSD",1747231963271,137.61017494,177.71,177.69,3.04032348]
["bitfinex","SOLUSD",1747231963560,156.76076149,177.71,177.67,24.52]
["bitfinex","SOLUSD",1747231963760,151.13361615,177.7,177.67,24.52]
["bitfinex","SOLUSD",1747231964145,131.9830296,177.7,177.67,24.52]
["bitfinex","SOLUSD",1747231965031,5.62777871,177.69,177.67,24.52]
["bitfinex","SOLUSD",1747231965762,5.62777871,177.69,177.67,22.52]
["bitfinex","SOLUSD",1747231966526,131.9830296,177.7,177.67,22.52]
["bitfinex","SOLUSD",1747231967029,137.61058211,177.7,177.67,22.52]
["bitfinex","SOLUSD",1747231968053,131.9830296,177.69,177.67,22.52]
["bitfinex","SOLUSD",1747231970127,131.9830296,177.69,177.67,28.14834504]
["bitfinex","SOLUSD",1747231970528,19.15058655,177.73,177.68,2.09316234]
["bitfinex","SOLUSD",1747231970729,19.15058655,177.72,177.69,3.04270605]
["bitfinex","SOLUSD",1747231971145,131.9830296,177.74,177.69,3.04270605]
["bitfinex","SOLUSD",1747231971146,24.77773189,177.71,177.69,3.04270605]
["bitfinex","SOLUSD",1747231971351,151.13361615,177.7,177.69,3.04270605]
["bitfinex","SOLUSD",1747231971772,151.13361615,177.7,177.62,24.58]
["bitfinex","SOLUSD",1747231971930,19.15058655,177.67,177.62,24.58]
["bitfinex","SOLUSD",1747231972137,19.15058655,177.67,177.63,2.09563397]
["bitfinex","SOLUSD",1747231972571,19.15058655,177.67,177.62,24.58]
["bitfinex","SOLUSD",1747231972878,19.69500871,177.71,177.62,48.88]
["bitfinex","SOLUSD",1747231973075,5.62714534,177.71,177.62,54.50994751]
["bitfinex","SOLUSD",1747231973369,5.62682871,177.72,177.62,54.50994751]
["bitfinex","SOLUSD",1747231973577,5.62682871,177.72,177.63,2.09749485]
["bitfinex","SOLUSD",1747231974078,24.77741526,177.72,177.64,2.09749485]
["bitfinex","SOLUSD",1747231974243,24.77741526,177.72,177.62,54.50994751]
["bitfinex","SOLUSD",1747231974244,24.77741526,177.72,177.65,2.09749485]
["bitfinex","SOLUSD",1747231974664,24.77741526,177.72,177.66,2.09749485]
["bitfinex","SOLUSD",1747231974869,5.62682871,177.72,177.66,2.09749485]
["bitfinex","SOLUSD",1747231975281,5.62651212,177.73,177.66,2.09749485]
["bitfinex","SOLUSD",1747231975444,24.77709867,177.73,177.67,2.09749485]
["bitfinex","SOLUSD",1747231975881,19.15058655,177.71,177.68,2.09749485]
["bitfinex","SOLUSD",1747231976053,19.15058655,177.7,177.68,2.09749485]
["bitfinex","SOLUSD",1747231976453,19.15058655,177.69,177.65,2.09749485]
["bitfinex","SOLUSD",1747231976646,19.15058655,177.67,177.65,2.09749485]
["bitfinex","SOLUSD",1747231976968,19.15058655,177.68,177.63,2.09749485]
["bitfinex","SOLUSD",1747231977468,5.62841222,177.67,177.63,2.09749485]
["bitfinex","SOLUSD",1747231977666,24.77899877,177.67,177.63,2.09749485]
["bitfinex","SOLUSD",1747231977855,38.85002933,177.67,177.63,2.09749485]
["bitfinex","SOLUSD",1747231978374,19.69944278,177.67,177.63,2.09749485]
["bitfinex","SOLUSD",1747231979076,19.15058655,177.65,177.63,2.09749485]
["bitfinex","SOLUSD",1747231979245,19.15058655,177.65,177.57,26.21749485]
["bitfinex","SOLUSD",1747231979246,5.62967967,177.63,177.57,26.21749485]
["bitfinex","SOLUSD",1747231979578,5.62967967,177.63,177.58,2.09749485]
["bitfinex","SOLUSD",1747231979874,5.62967967,177.63,177.58,26.17749485]
["bitfinex","SOLUSD",1747231980079,14.07071682,177.68,177.59,2.09749485]
["bitfinex","SOLUSD",1747231980286,14.06836684,177.71,177.59,2.09749485]
["bitfinex","SOLUSD",1747231980445,5.62682871,177.72,177.6,6.097]
["bitfinex","SOLUSD",1747231980650,24.77741526,177.72,177.61,2.09749485]
["bitfinex","SOLUSD",1747231980958,24.77741526,177.72,177.62,26.45749485]
["bitfinex","SOLUSD",1747231981362,24.77741526,177.72,177.63,5.62967967]
["bitfinex","SOLUSD",1747231981548,19.15058655,177.71,177.64,2.09749485]
["bitfinex","SOLUSD",1747231981752,19.15058655,177.71,177.65,24.04]
["bitfinex","SOLUSD",1747231982185,19.15058655,177.71,177.66,2.09749485]
["bitfinex","SOLUSD",1747231982544,19.15058655,177.67,177.66,2.09749485]
["bitfinex","SOLUSD",1747231982750,19.15058655,177.67,177.64,2.09749485]
["bitfinex","SOLUSD",1747231982982,19.15058655,177.65,177.64,2.09749485]
["bitfinex","SOLUSD",1747231983284,138.0,177.66,177.62,24.36]
["bitfinex","SOLUSD",1747231983455,138.0,177.66,177.62,29.98989884]
["bitfinex","SOLUSD",1747231983773,5.62746201,177.7,177.63,2.10065654]
["bitfinex","SOLUSD",1747231984078,5.62746201,177.7,177.64,2.10065654]
["bitfinex","SOLUSD",1747231984576,5.62746201,177.7,177.65,2.10065654]
["bitfinex","SOLUSD",1747231984879,19.15058655,177.67,177.62,24.36]
["bitfinex","SOLUSD",1747231985063,19.15058655,177.67,177.63,2.10088131]
["bitfinex","SOLUSD",1747231985678,19.15058655,177.67,177.64,2.10088131]
["bitfinex","SOLUSD",1747231986051,19.69611704,177.7,177.64,2.10088131]
["bitfinex","SOLUSD",1747231986052,19.15058655,177.68,177.64,2.10088131]
["bitfinex","SOLUSD",1747231986384,19.15058655,177.67,177.63,2.10088131]
["bitfinex","SOLUSD",1747231986554,19.15058655,177.68,177.63,2.10088131]
["bitfinex","SOLUSD",1747231986754,5.62714534,177.71,177.64,2.10088131]
["bitfinex","SOLUSD",1747231986974,5.62714534,177.71,177.62,24.36]
["bitfinex","SOLUSD",1747231986975,5.62714534,177.71,177.65,2.10088131]
["bitfinex","SOLUSD",1747231987180,5.62691223,177.72,177.65,8.44228131]
["bitfinex","SOLUSD",1747231987380,5.62691223,177.72,177.66,2.10088131]
["bitfinex","SOLUSD",1747231987778,5.62691223,177.72,177.67,2.10088131]
["bitfinex","SOLUSD",1747231987948,24.77749878,177.72,177.67,2.10088131]
["bitfinex","SOLUSD",1747231988153,24.77749878,177.72,177.68,2.10088131]
["bitfinex","SOLUSD",1747231988352,5.62691223,177.72,177.68,2.10088131]
["bitfinex","SOLUSD",1747231988658,5.62651212,177.73,177.69,2.10088131]
["bitfinex","SOLUSD",1747231988864,19.15058655,177.72,177.68,23.74]
["bitfinex","SOLUSD",1747231989487,5.62651212,177.73,177.69,2.10101796]
["bitfinex","SOLUSD",1747231989810,19.68946894,177.76,177.7,2.10101796]
["bitfinex","SOLUSD",1747231989955,5.62492968,177.78,177.7,26.46101796]
["bitfinex","SOLUSD",1747231990158,138.0,177.77,177.7,26.46101796]
["bitfinex","SOLUSD",1747231990395,138.0,177.77,177.71,2.10101796]
["bitfinex","SOLUSD",1747231990568,138.0,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1747231990759,19.15058655,177.83,177.75,33.55981796]
["bitfinex","SOLUSD",1747231990956,19.15058655,177.79,177.75,2.10101796]
["bitfinex","SOLUSD",1747231991159,19.15058655,177.79,177.76,2.10101796]
["bitfinex","SOLUSD",1747231991359,138.0,177.82,177.76,2.10101796]
["bitfinex","SOLUSD",1747231991360,19.15058655,177.8,177.76,2.10101796]
["bitfinex","SOLUSD",1747231991579,19.15058655,177.79,177.74,23.76]
["bitfinex","SOLUSD",1747231992089,19.15058655,177.8,177.75,2.09747533]
["bitfinex","SOLUSD",1747231992283,138.0,177.82,177.75,2.09747533]
["bitfinex","SOLUSD",1747231992456,138.0,177.82,177.76,2.09747533]
["bitfinex","SOLUSD",1747231992659,5.62398065,177.81,177.76,2.09747533]
["bitfinex","SOLUSD",1747231992888,5.62398065,177.81,177.77,2.09747533]
["bitfinex","SOLUSD",1747231993398,138.0,177.82,177.78,26.45747533]
["bitfinex","SOLUSD",1747231993897,138.0,177.82,177.79,2.09747533]
["bitfinex","SOLUSD",1747231994088,19.15058655,177.86,177.79,2.09747533]
["bitfinex","SOLUSD",1747231994089,19.15058655,177.85,177.79,2.09747533]
["bitfinex","SOLUSD",1747231994609,38.83119832,177.84,177.8,2.09747533]
["bitfinex","SOLUSD",1747231994813,19.15058655,177.82,177.78,24.36]
["bitfinex","SOLUSD",1747231994968,19.15058655,177.82,177.78,48.06]
["bitfinex","SOLUSD",1747231995401,19.68061177,177.84,177.78,48.06]
["bitfinex","SOLUSD",1747231995402,19.15058655,177.81,177.78,48.06]
["bitfinex","SOLUSD",1747231995607,19.15058655,177.79,177.73,23.66]
["bitfinex","SOLUSD",1747231995899,19.15058655,177.76,177.73,23.66]
["bitfinex","SOLUSD",1747231996109,0.28432314,177.82,177.66,1.6254]
["bitfinex","SOLUSD",1747231996110,157.15058655,177.75,177.66,7.6695]
["bitfinex","SOLUSD",1747231996305,0.28432314,177.79,177.67,23.64]
["bitfinex","SOLUSD",1747231996306,157.15058655,177.74,177.67,23.64]
["bitfinex","SOLUSD",1747231996610,138.0,177.74,177.67,23.64]
["bitfinex","SOLUSD",1747231996812,5.62651212,177.73,177.67,23.64]
["bitfinex","SOLUSD",1747231997012,5.62651212,177.73,177.68,2.09208546]
["bitfinex","SOLUSD",1747231997587,5.62651212,177.73,177.69,2.09208546]
["bitfinex","SOLUSD",1747231997905,5.62651212,177.73,177.68,2.09208546]
["bitfinex","SOLUSD",1747231998700,54.12288785,177.8,177.71,31.62714534]
["bitfinex","SOLUSD",1747231998701,138.0,177.8,177.71,31.62714534]
["bitfinex","SOLUSD",1747231998891,143.62430187,177.8,177.71,31.62714534]
["bitfinex","SOLUSD",1747231999112,143.62430187,177.8,177.72,2.09208546]
["bitfinex","SOLUSD",1747231999414,143.62430187,177.8,177.72,25.65208546]
["bitfinex","SOLUSD",1747231999415,19.15058655,177.78,177.72,25.65208546]
["bitfinex","SOLUSD",1747231999591,19.15058655,177.79,177.73,2.09208546]
["bitfinex","SOLUSD",1747231999793,143.62430187,177.8,177.73,2.09208546]
["bitfinex","SOLUSD",1747232000104,138.0,177.8,177.75,6.3396]
["bitfinex","SOLUSD",1747232000307,138.0,177.8,177.76,24.34]
["bitfinex","SOLUSD",1747232000505,143.62436004,177.8,177.76,24.34]
["bitfinex","SOLUSD",1747232000899,143.62436004,177.8,177.75,6.3396]
["bitfinex","SOLUSD",1747232001098,138.0,177.79,177.71,6.2498]
["bitfinex","SOLUSD",1747232001304,19.15058655,177.78,177.72,23.54]
["bitfinex","SOLUSD",1747232001503,138.0,177.79,177.72,23.54]
["bitfinex","SOLUSD",1747232001504,138.0,177.77,177.72,23.54]
["bitfinex","SOLUSD",1747232002790,5.62556255,177.76,177.72,23.54]
["bitfinex","SOLUSD",1747232003320,138.0,177.75,177.67,26.0]
["bitfinex","SOLUSD",1747232003623,138.0,177.75,177.71,23.44]
["bitfinex","SOLUSD",1747232003624,138.0,177.74,177.71,23.44]
["bitfinex","SOLUSD",1747232003821,138.0,177.73,177.71,23.44]
["bitfinex","SOLUSD",1747232005225,143.62668385,177.73,177.71,23.44]
["bitfinex","SOLUSD",1747232006004,138.0,177.73,177.71,23.44]
["bitfinex","SOLUSD",1747232007222,19.15058655,177.8,177.71,23.44]
["bitfinex","SOLUSD",1747232007223,138.0,177.8,177.71,23.44]
["bitfinex","SOLUSD",1747232007397,14.05805731,177.84,177.71,29.06688534]
["bitfinex","SOLUSD",1747232007595,19.15058655,177.83,177.72,2.0900907]
["bitfinex","SOLUSD",1747232008127,5.62334814,177.83,177.73,2.0900907]
["bitfinex","SOLUSD",1747232008311,5.62334814,177.83,177.74,2.0900907]
["bitfinex","SOLUSD",1747232008927,5.62334814,177.83,177.75,7.71581942]
["bitfinex","SOLUSD",1747232009099,5.62334814,177.83,177.76,29.7343]
["bitfinex","SOLUSD",1747232009302,5.62334814,177.83,177.76,31.8243907]
["bitfinex","SOLUSD",1747232009620,5.62334814,177.83,177.76,29.7343]
["bitfinex","SOLUSD",1747232010521,5.62334814,177.83,177.77,2.087871]
["bitfinex","SOLUSD",1747232010733,5.62334814,177.83,177.78,23.26]
["bitfinex","SOLUSD",1747232010900,5.62303193,177.84,177.78,23.26]
["bitfinex","SOLUSD",1747232012743,19.15058655,177.81,177.76,23.54]
["bitfinex","SOLUSD",1747232012908,19.15058655,177.81,177.76,46.68]
["bitfinex","SOLUSD",1747232013109,5.6246133,177.79,177.76,46.68]
["bitfinex","SOLUSD",1747232014522,5.6246133,177.79,177.76,23.54]
["bitfinex","SOLUSD",1747232015542,19.15058655,177.77,177.7,1.5227]
["bitfinex","SOLUSD",1747232015708,19.15058655,177.76,177.71,23.02]
["bitfinex","SOLUSD",1747232016108,19.15058655,177.77,177.71,23.02]
["bitfinex","SOLUSD",1747232016521,19.68614656,177.79,177.71,23.02]
["bitfinex","SOLUSD",1747232016807,19.68614656,177.79,177.72,2.08719975]
["bitfinex","SOLUSD",1747232017235,19.68614656,177.79,177.71,28.64708283]
["bitfinex","SOLUSD",1747232017443,5.6246133,177.79,177.71,54.64708283]
["bitfinex","SOLUSD",1747232017807,5.6246133,177.79,177.71,49.02]
["bitfinex","SOLUSD",1747232018132,5.6246133,177.79,177.72,2.08760821]
["bitfinex","SOLUSD",1747232018305,5.62398349,177.81,177.74,26.0]
["bitfinex","SOLUSD",1747232018509,14.05806567,177.84,177.75,25.62760821]
["bitfinex","SOLUSD",1747232018714,5.62303193,177.84,177.75,25.62760821]
["bitfinex","SOLUSD",1747232018913,5.62303193,177.84,177.76,6.0904]
["bitfinex","SOLUSD",1747232019220,5.62303193,177.84,177.76,13.80341276]
["bitfinex","SOLUSD",1747232019420,5.62303193,177.84,177.77,2.08760821]
["bitfinex","SOLUSD",1747232019633,5.62303193,177.84,177.78,22.86]
["bitfinex","SOLUSD",1747232020339,19.15058655,177.83,177.78,22.86]
["bitfinex","SOLUSD",1747232020846,5.62303193,177.84,177.78,22.86]
["bitfinex","SOLUSD",1747232021021,24.77361848,177.84,177.78,22.86]
["bitfinex","SOLUSD",1747232021422,38.83119832,177.84,177.78,22.86]
["bitfinex","SOLUSD",1747232022315,19.15058655,177.83,177.78,22.86]
["bitfinex","SOLUSD",1747232023128,38.83119832,177.84,177.78,22.86]
["bitfinex","SOLUSD",1747232023949,19.15058655,177.83,177.78,22.86]
["bitfinex","SOLUSD",1747232024648,5.62303193,177.84,177.78,22.86]
["bitfinex","SOLUSD",1747232025144,138.0,177.83,177.78,22.86]
["bitfinex","SOLUSD",1747232025745,5.62366437,177.82,177.78,22.86]
["bitfinex","SOLUSD",1747232027339,24.77425092,177.82,177.78,22.86]
["bitfinex","SOLUSD",1747232027846,5.62366437,177.82,177.78,22.86]
["bitfinex","SOLUSD",1747232028147,138.0,177.81,177.78,22.86]
["bitfinex","SOLUSD",1747232028343,14.05168965,177.92,177.79,1.6026]
["bitfinex","SOLUSD",1747232028525,19.15058655,177.89,177.79,1.6026]
["bitfinex","SOLUSD",1747232029035,19.15058655,177.89,177.8,2.09126958]
["bitfinex","SOLUSD",1747232029238,19.15058655,177.88,177.81,22.46]
["bitfinex","SOLUSD",1747232029451,0.28432314,177.89,177.82,2.09126958]
["bitfinex","SOLUSD",1747232029624,19.15058655,177.88,177.82,2.09126958]
["bitfinex","SOLUSD",1747232030646,19.15058655,177.85,177.82,2.09126958]
["bitfinex","SOLUSD",1747232030829,19.15058655,177.83,177.82,2.09126958]
["bitfinex","SOLUSD",1747232031025,19.15058655,177.83,177.79,2.09126958]
["bitfinex","SOLUSD",1747232031347,0.28432314,177.87,177.79,2.09126958]
["bitfinex","SOLUSD",1747232031348,19.15058655,177.82,177.79,2.09126958]
["bitfinex","SOLUSD",1747232031524,5.62398065,177.81,177.78,45.08]
["bitfinex","SOLUSD",1747232031728,19.15058655,177.83,177.78,45.08]
["bitfinex","SOLUSD",1747232032226,19.15058655,177.84,177.78,45.08]
["bitfinex","SOLUSD",1747232032426,5.62271577,177.85,177.79,2.09494472]
["bitfinex","SOLUSD",1747232033030,5.62271577,177.85,177.8,2.09494472]
["bitfinex","SOLUSD",1747232033418,24.77330232,177.85,177.81,2.09494472]
["bitfinex","SOLUSD",1747232033837,19.15058655,177.84,177.81,2.09494472]
["bitfinex","SOLUSD",1747232034050,19.15058655,177.84,177.79,2.09494472]
["bitfinex","SOLUSD",1747232034224,19.15058655,177.84,177.79,24.47494472]
["bitfinex","SOLUSD",1747232034552,19.15058655,177.84,177.8,2.09494472]
["bitfinex","SOLUSD",1747232035060,19.15058655,177.83,177.8,2.09494472]
["bitfinex","SOLUSD",1747232035346,19.15058655,177.82,177.79,22.34]
["bitfinex","SOLUSD",1747232035651,5.62398065,177.81,177.78,22.32]
["bitfinex","SOLUSD",1747232035824,143.62398065,177.81,177.78,22.32]
["bitfinex","SOLUSD",1747232036238,138.0,177.81,177.79,2.096973]
["bitfinex","SOLUSD",1747232036834,138.0,177.81,177.8,2.096973]
["bitfinex","SOLUSD",1747232037723,138.0,177.81,177.8,7.72126996]
["bitfinex","SOLUSD",1747232037926,138.0,177.81,177.8,2.096973]
["bitfinex","SOLUSD",1747232039258,157.15058655,177.81,177.8,2.096973]
["bitfinex","SOLUSD",1747232039449,138.0,177.81,177.78,22.2]
["bitfinex","SOLUSD",1747232040024,143.62398065,177.81,177.78,22.2]
["bitfinex","SOLUSD",1747232040438,138.0,177.81,177.78,22.2]
["bitfinex","SOLUSD",1747232040752,143.62401421,177.81,177.78,22.2]
["bitfinex","SOLUSD",1747232040969,143.62401421,177.81,177.78,22.16]
["bitfinex","SOLUSD",1747232041324,19.15058655,177.79,177.76,22.68]
["bitfinex","SOLUSD",1747232041749,157.15058655,177.78,177.76,22.68]
["bitfinex","SOLUSD",1747232041955,5.6252461,177.77,177.76,22.68]
["bitfinex","SOLUSD",1747232042326,5.6252461,177.77,177.73,22.14]
["bitfinex","SOLUSD",1747232042544,19.15058655,177.76,177.72,210.5]
["bitfinex","SOLUSD",1747232042736,19.15058655,177.76,177.71,6.1412]
["bitfinex","SOLUSD",1747232042737,138.0,177.75,177.7,22.68]
["bitfinex","SOLUSD",1747232042943,19.15058655,177.72,177.7,22.68]
["bitfinex","SOLUSD",1747232043128,138.0,177.71,177.7,22.68]
["bitfinex","SOLUSD",1747232043632,157.15058655,177.71,177.7,24.77792093]
["bitfinex","SOLUSD",1747232044051,162.77773189,177.71,177.7,24.77792093]
["bitfinex","SOLUSD",1747232044551,162.77773189,177.71,177.7,22.68]
["bitfinex","SOLUSD",1747232044757,138.0,177.71,177.7,22.68]
["bitfinex","SOLUSD",1747232044940,143.62714534,177.71,177.7,22.68]
["bitfinex","SOLUSD",1747232045145,162.77773189,177.71,177.59,15.72215947]
["bitfinex","SOLUSD",1747232045355,19.15058655,177.69,177.64,44.7]
["bitfinex","SOLUSD",1747232045526,138.0,177.68,177.64,44.7]
["bitfinex","SOLUSD",1747232045731,19.15058655,177.66,177.65,2.09626456]
["bitfinex","SOLUSD",1747232046125,138.0,177.65,177.59,13.49224329]
["bitfinex","SOLUSD",1747232046332,138.0,177.65,177.62,22.04]
["bitfinex","SOLUSD",1747232047951,138.0,177.71,177.62,22.04]
["bitfinex","SOLUSD",1747232048260,138.0,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1747232048562,138.0,177.71,177.67,22.68]
["bitfinex","SOLUSD",1747232050065,162.7777762,177.71,177.66,22.02]
["bitfinex","SOLUSD",1747232050264,162.7777762,177.71,177.64,22.68]
["bitfinex","SOLUSD",1747232050447,157.15058655,177.7,177.65,22.02]
["bitfinex","SOLUSD",1747232050847,19.15058655,177.68,177.64,44.7]
["bitfinex","SOLUSD",1747232051043,138.0,177.7,177.64,22.68]
["bitfinex","SOLUSD",1747232051044,19.15058655,177.66,177.64,22.68]
["bitfinex","SOLUSD",1747232051266,138.0,177.65,177.64,22.68]
["bitfinex","SOLUSD",1747232051778,138.0,177.65,177.63,22.02]
["bitfinex","SOLUSD",1747232052469,138.0,177.65,177.61,210.5]
["bitfinex","SOLUSD",1747232052672,138.0,177.65,177.61,232.52]
["bitfinex","SOLUSD",1747232053046,157.15058655,177.64,177.58,22.68]
["bitfinex","SOLUSD",1747232053240,157.15058655,177.64,177.59,22.02]
["bitfinex","SOLUSD",1747232053241,19.15058655,177.63,177.59,22.02]
["bitfinex","SOLUSD",1747232053457,19.15058655,177.63,177.58,22.02]
["bitfinex","SOLUSD",1747232053776,19.15058655,177.62,177.58,22.02]
["bitfinex","SOLUSD",1747232054068,19.15058655,177.61,177.58,22.02]
["bitfinex","SOLUSD",1747232054238,138.0,177.6,177.58,22.02]
["bitfinex","SOLUSD",1747232054872,138.0,177.6,177.57,22.02]
["bitfinex","SOLUSD",1747232056479,138.0,177.6,177.58,5.63126478]
["bitfinex","SOLUSD",1747232056879,138.0,177.6,177.55,6.1671]
["bitfinex","SOLUSD",1747232057173,138.0,177.6,177.56,22.02]
["bitfinex","SOLUSD",1747232057750,143.63066253,177.6,177.56,22.02]
["bitfinex","SOLUSD",1747232058161,138.0,177.59,177.57,22.02]
["bitfinex","SOLUSD",1747232058665,138.0,177.59,177.56,22.02]
["bitfinex","SOLUSD",1747232061978,138.0,177.59,177.56,27.65188155]
["bitfinex","SOLUSD",1747232062685,138.0,177.59,177.56,22.02]
["bitfinex","SOLUSD",1747232063262,138.0,177.59,177.56,27.65188498]
["bitfinex","SOLUSD",1747232064794,143.6294546,177.64,177.56,27.65188498]
["bitfinex","SOLUSD",1747232065096,138.0,177.64,177.56,27.65188498]
["bitfinex","SOLUSD",1747232065390,138.0,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747232066177,138.0,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747232066370,138.0,177.64,177.62,22.02]
["bitfinex","SOLUSD",1747232066565,138.0,177.69,177.64,26.0]
["bitfinex","SOLUSD",1747232066809,20.68728655,177.73,177.64,26.0]
["bitfinex","SOLUSD",1747232066810,138.0,177.73,177.67,5.62841222]
["bitfinex","SOLUSD",1747232066968,5.62549191,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747232067167,5.62549191,177.77,177.71,22.02]
["bitfinex","SOLUSD",1747232067372,5.6246133,177.79,177.71,22.02]
["bitfinex","SOLUSD",1747232067567,5.62428706,177.81,177.71,28.4899]
["bitfinex","SOLUSD",1747232067792,24.77432986,177.82,177.71,28.4899]
["bitfinex","SOLUSD",1747232068672,19.15058655,177.81,177.71,28.4899]
["bitfinex","SOLUSD",1747232068999,19.15058655,177.81,177.72,5.62682871]
["bitfinex","SOLUSD",1747232069197,19.15058655,177.8,177.71,34.1169898]
["bitfinex","SOLUSD",1747232069394,19.15058655,177.8,177.71,28.4899]
["bitfinex","SOLUSD",1747232069980,19.15058655,177.79,177.71,28.4899]
["bitfinex","SOLUSD",1747232070184,19.15058655,177.75,177.72,22.02]
["bitfinex","SOLUSD",1747232070498,19.15058655,177.76,177.72,22.02]
["bitfinex","SOLUSD",1747232070799,26.0,177.8,177.72,22.02]
["bitfinex","SOLUSD",1747232070982,24.77519985,177.79,177.72,22.02]
["bitfinex","SOLUSD",1747232071371,19.15058655,177.73,177.72,22.02]
["bitfinex","SOLUSD",1747232071687,0.28432314,177.77,177.72,22.02]
["bitfinex","SOLUSD",1747232072086,45.68614656,177.79,177.72,22.02]
["bitfinex","SOLUSD",1747232072697,19.15058655,177.73,177.65,210.72]
["bitfinex","SOLUSD",1747232072995,5.62714534,177.71,177.66,22.08]
["bitfinex","SOLUSD",1747232073301,143.62683645,177.72,177.66,22.08]
["bitfinex","SOLUSD",1747232073990,138.0,177.72,177.66,22.08]
["bitfinex","SOLUSD",1747232074375,162.77742146,177.72,177.66,22.08]
["bitfinex","SOLUSD",1747232074873,143.62683491,177.72,177.66,22.08]
["bitfinex","SOLUSD",1747232075072,138.0,177.72,177.66,27.70853777]
["bitfinex","SOLUSD",1747232075598,143.62686818,177.72,177.66,27.70853777]
["bitfinex","SOLUSD",1747232075797,138.0,177.72,177.66,27.70853777]
["bitfinex","SOLUSD",1747232076008,138.0,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747232076576,138.0,177.72,177.66,22.08]
["bitfinex","SOLUSD",1747232076782,143.62695697,177.72,177.66,27.70872768]
["bitfinex","SOLUSD",1747232077085,138.0,177.72,177.66,27.70872768]
["bitfinex","SOLUSD",1747232077816,138.0,177.72,177.69,26.0]
["bitfinex","SOLUSD",1747232077986,143.62564469,177.76,177.69,26.0]
["bitfinex","SOLUSD",1747232078396,162.77623124,177.76,177.69,26.0]
["bitfinex","SOLUSD",1747232078599,162.77623124,177.76,177.66,5.62872768]
["bitfinex","SOLUSD",1747232078600,19.15058655,177.74,177.66,5.62872768]
["bitfinex","SOLUSD",1747232078822,19.15058655,177.74,177.7,22.02]
["bitfinex","SOLUSD",1747232078986,143.62564469,177.76,177.7,22.02]
["bitfinex","SOLUSD",1747232079186,19.15058655,177.74,177.7,22.02]
["bitfinex","SOLUSD",1747232079507,19.15058655,177.73,177.7,22.02]
["bitfinex","SOLUSD",1747232079812,19.15058655,177.71,177.68,22.02]
["bitfinex","SOLUSD",1747232080000,138.0,177.7,177.68,22.02]
["bitfinex","SOLUSD",1747232080307,138.0,177.7,177.65,232.74]
["bitfinex","SOLUSD",1747232080606,138.0,177.69,177.65,232.74]
["bitfinex","SOLUSD",1747232080806,157.15058655,177.68,177.65,22.02]
["bitfinex","SOLUSD",1747232081016,138.0,177.67,177.65,22.02]
["bitfinex","SOLUSD",1747232084320,138.0,177.67,177.58,22.02]
["bitfinex","SOLUSD",1747232084321,26.0,177.65,177.58,22.02]
["bitfinex","SOLUSD",1747232084615,19.15058655,177.62,177.58,22.02]
["bitfinex","SOLUSD",1747232084785,19.15058655,177.63,177.58,22.02]
["bitfinex","SOLUSD",1747232084982,157.15058655,177.64,177.58,22.02]
["bitfinex","SOLUSD",1747232085399,162.78001403,177.64,177.58,22.02]
["bitfinex","SOLUSD",1747232085905,19.15058655,177.63,177.56,26.0]
["bitfinex","SOLUSD",1747232086214,19.15058655,177.63,177.58,22.02]
["bitfinex","SOLUSD",1747232086418,162.78001403,177.64,177.58,22.02]
["bitfinex","SOLUSD",1747232086587,162.78001403,177.64,177.59,22.02]
["bitfinex","SOLUSD",1747232087730,143.62937973,177.64,177.59,22.02]
["bitfinex","SOLUSD",1747232087929,162.77996628,177.64,177.59,22.02]
["bitfinex","SOLUSD",1747232088101,138.0,177.63,177.59,22.02]
["bitfinex","SOLUSD",1747232089096,138.0,177.63,177.59,27.65067108]
["bitfinex","SOLUSD",1747232090423,138.0,177.63,177.59,67.7280403]
["bitfinex","SOLUSD",1747232090626,5.6275457,177.7,177.6,18.64964886]
["bitfinex","SOLUSD",1747232090814,143.62722239,177.71,177.6,20.20624886]
["bitfinex","SOLUSD",1747232091204,162.77780894,177.71,177.6,20.20624886]
["bitfinex","SOLUSD",1747232091431,143.62722239,177.71,177.61,5.6303136]
["bitfinex","SOLUSD",1747232091603,19.15058655,177.7,177.62,22.0]
["bitfinex","SOLUSD",1747232091799,143.62722239,177.71,177.62,22.0]
["bitfinex","SOLUSD",1747232091800,19.15058655,177.68,177.62,22.0]
["bitfinex","SOLUSD",1747232092000,157.69508576,177.71,177.59,31.63091702]
["bitfinex","SOLUSD",1747232092192,19.15058655,177.65,177.6,44.14]
["bitfinex","SOLUSD",1747232093406,5.62936275,177.64,177.6,44.14]
["bitfinex","SOLUSD",1747232093924,24.7799493,177.64,177.6,44.14]
["bitfinex","SOLUSD",1747232094109,24.7799493,177.64,177.6,22.1]
["bitfinex","SOLUSD",1747232094500,19.15058655,177.62,177.57,22.0]
["bitfinex","SOLUSD",1747232094706,19.15058655,177.61,177.58,22.08]
["bitfinex","SOLUSD",1747232094949,157.15058655,177.6,177.57,22.0]
["bitfinex","SOLUSD",1747232095141,19.70276964,177.64,177.5,22.0]
["bitfinex","SOLUSD",1747232095142,19.15058655,177.58,177.5,22.0]
["bitfinex","SOLUSD",1747232095340,157.15058655,177.57,177.53,22.08]
["bitfinex","SOLUSD",1747232095519,5.63189907,177.56,177.46,5.63507269]
["bitfinex","SOLUSD",1747232095699,5.63189907,177.56,177.51,22.08]
["bitfinex","SOLUSD",1747232097003,5.63189907,177.56,177.51,27.71346696]
["bitfinex","SOLUSD",1747232097304,138.0,177.57,177.52,22.02]
["bitfinex","SOLUSD",1747232098338,138.0,177.57,177.52,54.1361]
["bitfinex","SOLUSD",1747232098553,14.07218905,177.66,177.52,54.1361]
["bitfinex","SOLUSD",1747232098554,5.62936275,177.64,177.56,26.0]
["bitfinex","SOLUSD",1747232098840,138.0,177.65,177.56,26.0]
["bitfinex","SOLUSD",1747232098841,138.0,177.65,177.58,5.63126478]
["bitfinex","SOLUSD",1747232099006,138.0,177.65,177.59,22.04]
["bitfinex","SOLUSD",1747232100121,19.15058655,177.7,177.62,26.0]
["bitfinex","SOLUSD",1747232100331,138.0,177.71,177.62,26.0]
["bitfinex","SOLUSD",1747232100643,157.15058655,177.71,177.62,26.0]
["bitfinex","SOLUSD",1747232100853,143.62721825,177.71,177.64,5.62936275]
["bitfinex","SOLUSD",1747232101016,19.15058655,177.7,177.63,2.08754135]
["bitfinex","SOLUSD",1747232101427,162.7778048,177.71,177.63,2.08754135]
["bitfinex","SOLUSD",1747232101643,162.7778048,177.71,177.62,26.0]
["bitfinex","SOLUSD",1747232101817,162.7778048,177.71,177.63,5.62957014]
["bitfinex","SOLUSD",1747232102019,19.15058655,177.68,177.61,6.596]
["bitfinex","SOLUSD",1747232102219,19.15058655,177.67,177.61,6.596]
["bitfinex","SOLUSD",1747232102670,157.69508162,177.71,177.58,5.63118003]
["bitfinex","SOLUSD",1747232102671,157.15058655,177.66,177.58,5.63118003]
["bitfinex","SOLUSD",1747232102964,19.15058655,177.62,177.57,22.02]
["bitfinex","SOLUSD",1747232103130,157.15058655,177.61,177.58,22.02]
["bitfinex","SOLUSD",1747232103454,138.0,177.61,177.58,22.02]
["bitfinex","SOLUSD",1747232104356,138.0,177.61,177.57,22.02]
["bitfinex","SOLUSD",1747232104357,157.15058655,177.61,177.57,22.02]
["bitfinex","SOLUSD",1747232104570,19.15058655,177.59,177.47,7.8565]
["bitfinex","SOLUSD",1747232104726,24.78280282,177.55,177.48,2.08905281]
["bitfinex","SOLUSD",1747232105032,24.78280282,177.55,177.46,22.02]
["bitfinex","SOLUSD",1747232105033,19.15058655,177.5,177.46,22.02]
["bitfinex","SOLUSD",1747232105230,0.28432314,177.53,177.46,22.02]
["bitfinex","SOLUSD",1747232105445,19.15058655,177.48,177.46,22.02]
["bitfinex","SOLUSD",1747232105822,19.15058655,177.47,177.44,22.55681818]
["bitfinex","SOLUSD",1747232106145,0.28432314,177.5,177.44,22.55681818]
["bitfinex","SOLUSD",1747232106457,45.15058655,177.45,177.44,22.55681818]
["bitfinex","SOLUSD",1747232106767,26.0,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232106928,5.63666084,177.41,177.35,17.53351724]
["bitfinex","SOLUSD",1747232106929,19.15058655,177.39,177.35,17.53351724]
["bitfinex","SOLUSD",1747232107124,19.15058655,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232107324,45.15058655,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232107542,29.16082251,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232107935,29.30298408,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232108136,29.44514565,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232108339,48.09479451,177.38,177.35,17.53351724]
["bitfinex","SOLUSD",1747232108637,48.09479451,177.38,177.28,35.06703448]
["bitfinex","SOLUSD",1747232108638,26.0,177.32,177.28,35.06703448]
["bitfinex","SOLUSD",1747232108844,5.63983982,177.31,177.28,35.06703448]
["bitfinex","SOLUSD",1747232109027,29.16082251,177.29,177.28,35.06703448]
["bitfinex","SOLUSD",1747232109233,0.28432314,177.31,177.28,35.06703448]
["bitfinex","SOLUSD",1747232109431,29.16082251,177.29,177.28,35.06703448]
["bitfinex","SOLUSD",1747232109834,74.09479451,177.29,177.28,35.06703448]
["bitfinex","SOLUSD",1747232110040,0.28432314,177.31,177.28,35.06703448]
["bitfinex","SOLUSD",1747232110237,0.14216157,177.26,177.25,0.30598309]
["bitfinex","SOLUSD",1747232110456,29.16082251,177.26,177.25,0.30598309]
["bitfinex","SOLUSD",1747232111437,26.0,177.23,177.21,29.26136364]
["bitfinex","SOLUSD",1747232111635,29.16082251,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232111947,29.16082251,177.23,177.21,29.26136364]
["bitfinex","SOLUSD",1747232112149,0.28432314,177.29,177.21,29.26136364]
["bitfinex","SOLUSD",1747232112355,29.16082251,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232112653,29.16082251,177.23,177.21,29.26136364]
["bitfinex","SOLUSD",1747232112852,0.28432314,177.26,177.21,29.26136364]
["bitfinex","SOLUSD",1747232112853,29.16082251,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232113236,5.64212562,177.24,177.21,29.26136364]
["bitfinex","SOLUSD",1747232113237,26.0,177.24,177.21,29.26136364]
["bitfinex","SOLUSD",1747232113452,0.28432314,177.26,177.21,29.26136364]
["bitfinex","SOLUSD",1747232113759,26.0,177.27,177.21,29.26136364]
["bitfinex","SOLUSD",1747232113961,0.28432314,177.29,177.21,29.26136364]
["bitfinex","SOLUSD",1747232114138,29.16082251,177.24,177.21,29.26136364]
["bitfinex","SOLUSD",1747232114458,29.16082251,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232115438,34.80352649,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232116151,79.59533692,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232116356,82.898321,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232116955,34.80352649,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232117175,82.898321,177.22,177.21,29.26136364]
["bitfinex","SOLUSD",1747232117777,82.898321,177.22,177.21,28.26136364]
["bitfinex","SOLUSD",1747232118084,53.73749849,177.22,177.21,28.26136364]
["bitfinex","SOLUSD",1747232118284,82.898321,177.22,177.21,28.26136364]
["bitfinex","SOLUSD",1747232119090,82.898321,177.22,177.07,20.60995539]
["bitfinex","SOLUSD",1747232119091,26.28432314,177.1,177.07,8.88688896]
["bitfinex","SOLUSD",1747232119260,26.28432314,177.1,176.99,10.0]
["bitfinex","SOLUSD",1747232119261,26.0,177.04,176.99,10.0]
["bitfinex","SOLUSD",1747232119443,29.16082251,177.01,176.99,10.0]
["bitfinex","SOLUSD",1747232120549,26.14216157,177.08,176.99,10.0]
["bitfinex","SOLUSD",1747232120775,29.16082251,177.05,176.99,10.0]
["bitfinex","SOLUSD",1747232120974,29.16082251,177.05,176.99,8.17554665]
["bitfinex","SOLUSD",1747232120975,44.79181043,177.0,176.99,8.17554665]
["bitfinex","SOLUSD",1747232121144,55.44514565,177.0,176.99,8.17554665]
["bitfinex","SOLUSD",1747232121346,18.79181043,176.99,176.98,30.82380909]
["bitfinex","SOLUSD",1747232121550,29.44514565,176.99,176.98,30.82380909]
["bitfinex","SOLUSD",1747232121989,48.09479451,176.99,176.98,30.82380909]
["bitfinex","SOLUSD",1747232122195,29.44514565,176.99,176.98,30.82380909]
["bitfinex","SOLUSD",1747232122482,58.09479451,176.99,176.98,30.82380909]
["bitfinex","SOLUSD",1747232122798,48.09479451,176.99,176.98,27.99935574]
["bitfinex","SOLUSD",1747232123096,53.74483123,176.99,176.98,27.99935574]
["bitfinex","SOLUSD",1747232123278,79.74483123,176.99,176.98,27.99935574]
["bitfinex","SOLUSD",1747232123591,61.09518237,176.99,176.84,23.74]
["bitfinex","SOLUSD",1747232123813,0.28432314,176.98,176.85,19.79078314]
["bitfinex","SOLUSD",1747232124028,31.65003672,176.99,176.85,19.79078314]
["bitfinex","SOLUSD",1747232124328,31.65003672,176.99,176.86,18.64964886]
["bitfinex","SOLUSD",1747232124473,29.16082251,177.03,176.89,26.0]
["bitfinex","SOLUSD",1747232124677,29.16082251,177.0,176.9,13.64964886]
["bitfinex","SOLUSD",1747232124883,143.64844726,177.04,176.92,5.65227221]
["bitfinex","SOLUSD",1747232125112,29.16082251,177.01,176.92,5.65227221]
["bitfinex","SOLUSD",1747232125271,138.0,177.04,176.93,6.4546]
["bitfinex","SOLUSD",1747232125466,2.84507185,177.08,176.94,1.5825]
["bitfinex","SOLUSD",1747232125670,43.27563492,177.12,176.96,26.0]
["bitfinex","SOLUSD",1747232125905,29.16082251,177.08,176.97,23.08]
["bitfinex","SOLUSD",1747232126076,29.16082251,177.08,176.98,23.76]
["bitfinex","SOLUSD",1747232126278,138.0,177.16,177.01,26.0]
["bitfinex","SOLUSD",1747232126475,29.16082251,177.12,177.01,26.0]
["bitfinex","SOLUSD",1747232126768,29.16082251,177.08,176.99,18.64964886]
["bitfinex","SOLUSD",1747232126995,29.16082251,177.08,177.0,5.64971751]
["bitfinex","SOLUSD",1747232127601,14.11233418,177.15,177.0,5.64971751]
["bitfinex","SOLUSD",1747232127802,29.16082251,177.07,176.98,49.76]
["bitfinex","SOLUSD",1747232128095,29.16082251,177.12,176.97,41.72964886]
["bitfinex","SOLUSD",1747232128300,29.16082251,177.07,176.99,23.82]
["bitfinex","SOLUSD",1747232128513,26.0,177.11,176.99,23.82]
["bitfinex","SOLUSD",1747232128711,29.16082251,177.08,176.99,23.82]
["bitfinex","SOLUSD",1747232129011,5.64525234,177.14,177.0,18.64964886]
["bitfinex","SOLUSD",1747232129171,29.16082251,177.11,177.0,18.64964886]
["bitfinex","SOLUSD",1747232129374,29.16082251,177.09,176.99,55.47000161]
["bitfinex","SOLUSD",1747232129601,29.16082251,177.07,176.99,23.82]
["bitfinex","SOLUSD",1747232129806,29.16082251,177.07,176.99,29.4700208]
["bitfinex","SOLUSD",1747232130016,29.16082251,177.07,176.99,23.82]
["bitfinex","SOLUSD",1747232130309,29.16082251,177.07,176.99,29.46989848]
["bitfinex","SOLUSD",1747232130475,29.16082251,177.07,176.97,67.72964886]
["bitfinex","SOLUSD",1747232130476,29.16082251,177.05,176.97,23.08]
["bitfinex","SOLUSD",1747232130680,26.0,177.09,176.98,23.94]
["bitfinex","SOLUSD",1747232130874,29.16082251,177.05,176.98,23.94]
["bitfinex","SOLUSD",1747232131307,29.16082251,177.03,176.98,23.94]
["bitfinex","SOLUSD",1747232131841,26.0,177.05,176.97,23.08]
["bitfinex","SOLUSD",1747232132013,29.16082251,177.01,176.97,23.08]
["bitfinex","SOLUSD",1747232132426,29.16082251,176.98,176.94,1.5825]
["bitfinex","SOLUSD",1747232132651,29.16082251,176.97,176.94,1.5825]
["bitfinex","SOLUSD",1747232132949,5.65099457,176.96,176.94,1.5825]
["bitfinex","SOLUSD",1747232133245,5.65003672,176.99,176.95,29.2853734]
["bitfinex","SOLUSD",1747232133409,34.93541012,176.99,176.94,30.8678734]
["bitfinex","SOLUSD",1747232133611,34.93541012,176.99,176.94,1.5825]
["bitfinex","SOLUSD",1747232133807,29.2853734,176.98,176.94,1.5825]
["bitfinex","SOLUSD",1747232134121,5.64876009,177.03,176.97,29.2853734]
["bitfinex","SOLUSD",1747232134328,34.93413349,177.03,176.94,30.8678734]
["bitfinex","SOLUSD",1747232134645,5.64876009,177.03,176.99,29.2853734]
["bitfinex","SOLUSD",1747232135114,34.93413349,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232135310,29.2853734,177.02,176.94,1.5825]
["bitfinex","SOLUSD",1747232135553,19.77066033,177.03,176.94,1.5825]
["bitfinex","SOLUSD",1747232135554,29.2853734,176.98,176.94,1.5825]
["bitfinex","SOLUSD",1747232136147,29.2853734,176.97,176.94,1.5825]
["bitfinex","SOLUSD",1747232136707,29.2853734,176.97,176.87,18.64964886]
["bitfinex","SOLUSD",1747232136708,29.2853734,176.95,176.86,30.363]
["bitfinex","SOLUSD",1747232136956,5.65259171,176.91,176.86,30.363]
["bitfinex","SOLUSD",1747232137272,14.12892342,176.95,176.88,29.2853734]
["bitfinex","SOLUSD",1747232137414,26.0,176.97,176.92,29.2853734]
["bitfinex","SOLUSD",1747232137607,55.2853734,176.97,176.86,30.363]
["bitfinex","SOLUSD",1747232137812,5.65067525,176.97,176.94,29.2853734]
["bitfinex","SOLUSD",1747232138221,5.64971751,177.0,176.91,18.64964886]
["bitfinex","SOLUSD",1747232138714,34.93509091,177.0,176.95,29.2853734]
["bitfinex","SOLUSD",1747232138927,34.93509091,177.0,176.96,29.2853734]
["bitfinex","SOLUSD",1747232139136,5.64971751,177.0,176.97,29.2853734]
["bitfinex","SOLUSD",1747232139336,34.93509091,177.0,176.9,24.56]
["bitfinex","SOLUSD",1747232139622,5.64971751,177.0,176.96,29.2853734]
["bitfinex","SOLUSD",1747232139834,5.64971751,177.0,176.97,29.2853734]
["bitfinex","SOLUSD",1747232140125,5.64812199,177.05,176.99,29.2853734]
["bitfinex","SOLUSD",1747232140316,72.70193621,177.15,177.04,29.2853734]
["bitfinex","SOLUSD",1747232140537,29.2853734,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232140839,29.2853734,177.08,176.99,24.76]
["bitfinex","SOLUSD",1747232141025,29.2853734,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232141026,5.64748404,177.07,177.03,29.2853734]
["bitfinex","SOLUSD",1747232141223,34.93285744,177.07,176.99,24.76]
["bitfinex","SOLUSD",1747232141619,49.05156755,177.07,177.02,29.2853734]
["bitfinex","SOLUSD",1747232141947,29.2853734,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232142120,29.2853734,177.04,176.97,6.1727]
["bitfinex","SOLUSD",1747232142325,19.76619415,177.07,176.97,6.1727]
["bitfinex","SOLUSD",1747232142522,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232142739,19.76619415,177.07,176.97,6.1727]
["bitfinex","SOLUSD",1747232142740,29.2853734,177.04,176.97,6.1727]
["bitfinex","SOLUSD",1747232142953,19.76284584,177.1,176.99,29.2853734]
["bitfinex","SOLUSD",1747232143252,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232143410,29.2853734,177.04,176.97,6.1727]
["bitfinex","SOLUSD",1747232143611,29.2853734,177.02,176.97,6.1727]
["bitfinex","SOLUSD",1747232143835,29.2853734,177.03,176.96,1.5264]
["bitfinex","SOLUSD",1747232144010,29.2853734,177.01,176.96,30.8117734]
["bitfinex","SOLUSD",1747232144219,29.2853734,177.0,176.96,1.5264]
["bitfinex","SOLUSD",1747232144440,26.0,177.05,176.97,29.2853734]
["bitfinex","SOLUSD",1747232144749,29.2853734,177.0,176.96,1.5264]
["bitfinex","SOLUSD",1747232145644,19.7695436,177.04,176.97,29.2853734]
["bitfinex","SOLUSD",1747232145817,19.7695436,177.04,176.96,1.5264]
["bitfinex","SOLUSD",1747232145818,29.2853734,177.01,176.96,1.5264]
["bitfinex","SOLUSD",1747232146022,19.7695436,177.04,176.96,1.5264]
["bitfinex","SOLUSD",1747232146023,29.2853734,177.02,176.96,1.5264]
["bitfinex","SOLUSD",1747232146224,29.2853734,177.01,176.96,1.5264]
["bitfinex","SOLUSD",1747232146431,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232146629,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232147166,29.2853734,177.03,176.93,29.2853734]
["bitfinex","SOLUSD",1747232147167,29.2853734,176.99,176.93,29.2853734]
["bitfinex","SOLUSD",1747232147461,19.7717772,177.02,176.91,6.1585]
["bitfinex","SOLUSD",1747232147630,19.7717772,177.02,176.91,11.81099804]
["bitfinex","SOLUSD",1747232147822,29.2853734,177.01,176.96,29.2853734]
["bitfinex","SOLUSD",1747232148024,5.6490792,177.02,176.98,29.2853734]
["bitfinex","SOLUSD",1747232148259,5.6490792,177.02,176.94,29.2853734]
["bitfinex","SOLUSD",1747232148455,5.64557104,177.13,177.01,58.5707468]
["bitfinex","SOLUSD",1747232148627,19.75949866,177.13,177.03,29.2853734]
["bitfinex","SOLUSD",1747232149129,19.75949866,177.13,177.09,29.2853734]
["bitfinex","SOLUSD",1747232149329,5.64557104,177.13,177.11,29.2853734]
["bitfinex","SOLUSD",1747232149525,5.64557104,177.13,177.03,29.56969654]
["bitfinex","SOLUSD",1747232149526,5.64557104,177.13,177.04,0.28432314]
["bitfinex","SOLUSD",1747232149729,5.64557104,177.13,177.1,29.2853734]
["bitfinex","SOLUSD",1747232149924,29.2853734,177.12,177.03,29.2853734]
["bitfinex","SOLUSD",1747232150146,29.2853734,177.12,177.02,33.27256157]
["bitfinex","SOLUSD",1747232150147,5.64557104,177.13,177.02,8.2704]
["bitfinex","SOLUSD",1747232150338,29.2853734,177.11,177.07,29.2853734]
["bitfinex","SOLUSD",1747232150532,29.2853734,177.1,177.06,29.2853734]
["bitfinex","SOLUSD",1747232150726,29.2853734,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232150922,29.2853734,177.08,177.02,8.2704]
["bitfinex","SOLUSD",1747232151125,5.64748404,177.07,177.05,29.2853734]
["bitfinex","SOLUSD",1747232151355,5.64748404,177.07,176.95,24.84]
["bitfinex","SOLUSD",1747232151654,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232151831,29.2853734,177.03,176.95,32.641]
["bitfinex","SOLUSD",1747232152029,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232152338,26.0,177.06,176.98,29.2853734]
["bitfinex","SOLUSD",1747232152541,29.2853734,177.03,176.99,29.2853734]
["bitfinex","SOLUSD",1747232152731,29.2853734,177.02,176.95,32.641]
["bitfinex","SOLUSD",1747232152927,29.2853734,177.03,176.99,29.2853734]
["bitfinex","SOLUSD",1747232153136,5.64716512,177.08,177.01,29.2853734]
["bitfinex","SOLUSD",1747232153352,19.76507792,177.08,176.97,0.28432314]
["bitfinex","SOLUSD",1747232153555,29.2853734,177.06,176.95,32.641]
["bitfinex","SOLUSD",1747232153734,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232153937,19.76507792,177.08,177.0,29.2853734]
["bitfinex","SOLUSD",1747232154256,29.2853734,177.06,177.01,29.2853734]
["bitfinex","SOLUSD",1747232154463,19.76507792,177.08,177.02,29.2853734]
["bitfinex","SOLUSD",1747232154656,49.05045132,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232155060,19.76507792,177.08,177.04,29.2853734]
["bitfinex","SOLUSD",1747232155368,49.05045132,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232155757,19.76507792,177.08,176.95,32.641]
["bitfinex","SOLUSD",1747232156069,29.2853734,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232156579,29.2853734,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232156737,26.0,177.07,177.0,29.2853734]
["bitfinex","SOLUSD",1747232157080,26.0,177.07,176.95,32.641]
["bitfinex","SOLUSD",1747232157081,19.77401129,177.0,176.95,7.801]
["bitfinex","SOLUSD",1747232157376,29.2853734,176.99,176.94,29.2853734]
["bitfinex","SOLUSD",1747232157552,49.05938469,177.0,176.95,29.2853734]
["bitfinex","SOLUSD",1747232157885,29.2853734,176.99,176.94,29.2853734]
["bitfinex","SOLUSD",1747232158185,26.0,176.97,176.73,6.2883]
["bitfinex","SOLUSD",1747232158340,26.0,176.91,176.73,6.2883]
["bitfinex","SOLUSD",1747232158760,26.0,176.89,176.73,6.2883]
["bitfinex","SOLUSD",1747232159167,19.78742649,176.88,176.73,6.2883]
["bitfinex","SOLUSD",1747232159535,29.2853734,176.85,176.73,35.5683]
["bitfinex","SOLUSD",1747232159869,19.78742649,176.88,176.73,35.5683]
["bitfinex","SOLUSD",1747232160178,19.78742649,176.88,176.76,29.2853734]
["bitfinex","SOLUSD",1747232160471,5.65311366,176.9,176.77,5.65677358]
["bitfinex","SOLUSD",1747232160688,5.65311366,176.9,176.78,5.6566802]
["bitfinex","SOLUSD",1747232160884,5.65311366,176.9,176.86,29.2853734]
["bitfinex","SOLUSD",1747232161184,5.65311366,176.9,176.76,26.0]
["bitfinex","SOLUSD",1747232161387,14.12737616,176.97,176.89,29.2853734]
["bitfinex","SOLUSD",1747232161681,14.12737616,176.97,176.84,6.15477161]
["bitfinex","SOLUSD",1747232161682,29.2853734,176.9,176.84,0.5]
["bitfinex","SOLUSD",1747232162041,26.0,176.93,176.84,0.5]
["bitfinex","SOLUSD",1747232162240,26.0,176.91,176.84,0.5]
["bitfinex","SOLUSD",1747232163061,29.2853734,176.91,176.84,0.5]
["bitfinex","SOLUSD",1747232163257,5.65291124,176.9,176.84,0.5]
["bitfinex","SOLUSD",1747232163457,5.65291124,176.9,176.85,29.2853734]
["bitfinex","SOLUSD",1747232163661,5.65291124,176.9,176.84,0.5]
["bitfinex","SOLUSD",1747232164280,29.2853734,176.88,176.84,0.5]
["bitfinex","SOLUSD",1747232164447,5.65291124,176.9,176.84,29.7853734]
["bitfinex","SOLUSD",1747232164643,5.65291124,176.9,176.84,0.5]
["bitfinex","SOLUSD",1747232164843,5.65195274,176.93,176.89,29.2853734]
["bitfinex","SOLUSD",1747232165145,14.12660673,176.98,176.9,29.2853734]
["bitfinex","SOLUSD",1747232165349,14.12660673,176.98,176.93,29.2853734]
["bitfinex","SOLUSD",1747232165580,5.64971751,177.0,176.95,29.2853734]
["bitfinex","SOLUSD",1747232165746,5.64971751,177.0,176.89,1.65166157]
["bitfinex","SOLUSD",1747232165747,5.64971751,177.0,176.9,0.14216157]
["bitfinex","SOLUSD",1747232165959,19.77401129,177.0,176.94,29.2853734]
["bitfinex","SOLUSD",1747232166280,49.05938469,177.0,176.95,29.2853734]
["bitfinex","SOLUSD",1747232166448,19.77401129,177.0,176.89,1.65166157]
["bitfinex","SOLUSD",1747232166648,19.77401129,177.0,176.96,29.2853734]
["bitfinex","SOLUSD",1747232166846,19.77401129,177.0,176.89,1.65166157]
["bitfinex","SOLUSD",1747232166847,19.77401129,177.0,176.94,29.2853734]
["bitfinex","SOLUSD",1747232167049,19.77401129,177.0,176.96,29.2853734]
["bitfinex","SOLUSD",1747232167050,5.64971751,177.0,176.96,29.2853734]
["bitfinex","SOLUSD",1747232167448,5.64971751,177.0,176.9,0.28432314]
["bitfinex","SOLUSD",1747232167670,5.64971751,177.0,176.98,29.2853734]
["bitfinex","SOLUSD",1747232167866,5.64971751,177.0,176.94,29.2853734]
["bitfinex","SOLUSD",1747232167867,14.11955745,177.06,176.95,0.28432314]
["bitfinex","SOLUSD",1747232168170,5.64748404,177.07,176.95,0.28432314]
["bitfinex","SOLUSD",1747232168171,5.64748404,177.07,177.02,29.2853734]
["bitfinex","SOLUSD",1747232168357,5.64748404,177.07,176.94,40.5]
["bitfinex","SOLUSD",1747232168556,5.64748404,177.07,176.93,0.14216157]
["bitfinex","SOLUSD",1747232168557,19.76619415,177.07,176.93,0.14216157]
["bitfinex","SOLUSD",1747232168755,19.76619415,177.07,177.0,29.2853734]
["bitfinex","SOLUSD",1747232168756,5.64748404,177.07,177.0,29.2853734]
["bitfinex","SOLUSD",1747232168970,31.64748404,177.07,176.95,0.28432314]
["bitfinex","SOLUSD",1747232169176,29.2853734,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232169479,29.2853734,177.06,176.99,6.5357]
["bitfinex","SOLUSD",1747232169686,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232169886,40.11636075,177.1,176.99,6.5357]
["bitfinex","SOLUSD",1747232170094,29.2853734,177.03,176.99,6.5357]
["bitfinex","SOLUSD",1747232170800,29.2853734,177.02,176.99,6.5357]
["bitfinex","SOLUSD",1747232171105,26.0,177.08,176.99,6.5357]
["bitfinex","SOLUSD",1747232171266,26.0,177.08,176.93,6.3285]
["bitfinex","SOLUSD",1747232171267,26.0,177.01,176.93,6.3285]
["bitfinex","SOLUSD",1747232171590,29.2853734,176.97,176.93,6.3285]
["bitfinex","SOLUSD",1747232171801,26.0,177.04,176.96,29.2853734]
["bitfinex","SOLUSD",1747232171975,19.76619415,177.07,176.94,29.2853734]
["bitfinex","SOLUSD",1747232172297,29.2853734,177.04,176.94,29.2853734]
["bitfinex","SOLUSD",1747232172622,45.76619415,177.07,176.99,29.2853734]
["bitfinex","SOLUSD",1747232172774,45.76619415,177.07,176.94,29.2853734]
["bitfinex","SOLUSD",1747232172775,29.2853734,177.05,176.95,0.28432314]
["bitfinex","SOLUSD",1747232173263,29.2853734,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232173466,5.647803,177.06,177.0,29.2853734]
["bitfinex","SOLUSD",1747232173665,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232173865,29.2853734,177.01,176.93,6.3285]
["bitfinex","SOLUSD",1747232174164,45.76731051,177.06,176.93,6.3285]
["bitfinex","SOLUSD",1747232174386,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232174585,19.76731051,177.06,177.0,29.2853734]
["bitfinex","SOLUSD",1747232174891,29.2853734,177.01,176.93,6.3285]
["bitfinex","SOLUSD",1747232175091,45.76731051,177.06,176.91,0.14216157]
["bitfinex","SOLUSD",1747232175092,26.0,177.02,176.91,29.2853734]
["bitfinex","SOLUSD",1747232175294,5.65099457,176.96,176.92,29.2853734]
["bitfinex","SOLUSD",1747232175595,5.65035597,176.98,176.95,29.2853734]
["bitfinex","SOLUSD",1747232175763,5.64939833,177.01,176.97,29.2853734]
["bitfinex","SOLUSD",1747232175969,29.2853734,177.0,176.95,29.2853734]
["bitfinex","SOLUSD",1747232176483,5.64939833,177.01,176.98,29.2853734]
["bitfinex","SOLUSD",1747232176705,5.64876009,177.03,177.0,29.2853734]
["bitfinex","SOLUSD",1747232177209,5.64876009,177.03,176.95,6.53432314]
["bitfinex","SOLUSD",1747232177516,5.64876009,177.03,177.0,29.2853734]
["bitfinex","SOLUSD",1747232177676,34.9331764,177.06,177.01,29.2853734]
["bitfinex","SOLUSD",1747232177882,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232178114,29.2853734,177.03,176.95,6.25]
["bitfinex","SOLUSD",1747232178413,29.2853734,177.02,176.95,6.25]
["bitfinex","SOLUSD",1747232178617,19.76731051,177.06,176.98,29.2853734]
["bitfinex","SOLUSD",1747232178808,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232179475,29.2853734,177.03,176.95,6.25]
["bitfinex","SOLUSD",1747232179476,34.9344526,177.02,176.95,6.25]
["bitfinex","SOLUSD",1747232179670,49.0571506,177.02,176.95,6.25]
["bitfinex","SOLUSD",1747232179894,49.0571506,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232180402,5.6490792,177.02,176.99,29.2853734]
["bitfinex","SOLUSD",1747232180596,5.6490792,177.02,177.0,29.2853734]
["bitfinex","SOLUSD",1747232180905,5.6490792,177.02,176.99,29.2853734]
["bitfinex","SOLUSD",1747232181420,54.2344313,177.09,177.0,29.2853734]
["bitfinex","SOLUSD",1747232181421,19.76507792,177.08,177.0,29.2853734]
["bitfinex","SOLUSD",1747232181608,19.76507792,177.08,176.95,6.25]
["bitfinex","SOLUSD",1747232181609,29.2853734,177.04,176.95,6.25]
["bitfinex","SOLUSD",1747232181807,48.00090353,177.08,176.97,29.2853734]
["bitfinex","SOLUSD",1747232182108,29.2853734,177.05,176.99,29.2853734]
["bitfinex","SOLUSD",1747232182273,29.2853734,177.04,176.95,6.25]
["bitfinex","SOLUSD",1747232182477,48.00090353,177.08,176.97,29.2853734]
["bitfinex","SOLUSD",1747232182677,29.2853734,177.03,176.95,6.25]
["bitfinex","SOLUSD",1747232182906,48.00090353,177.08,176.98,29.2853734]
["bitfinex","SOLUSD",1747232183107,48.00090353,177.08,177.0,29.2853734]
["bitfinex","SOLUSD",1747232183317,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232183488,5.64844103,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232183815,5.64844103,177.04,177.01,29.2853734]
["bitfinex","SOLUSD",1747232184208,5.64748404,177.07,177.02,29.2853734]
["bitfinex","SOLUSD",1747232184882,49.05156755,177.07,177.02,29.2853734]
["bitfinex","SOLUSD",1747232185086,29.2853734,177.04,177.01,1.6493]
["bitfinex","SOLUSD",1747232185323,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232185625,29.2853734,177.01,176.97,29.2853734]
["bitfinex","SOLUSD",1747232185797,42.35613033,177.07,176.95,7.8574]
["bitfinex","SOLUSD",1747232185798,26.0,177.04,176.95,7.8574]
["bitfinex","SOLUSD",1747232185987,26.0,177.04,176.87,40.84]
["bitfinex","SOLUSD",1747232185988,29.2853734,176.98,176.87,40.84]
["bitfinex","SOLUSD",1747232186183,29.2853734,176.98,176.76,57.57208518]
["bitfinex","SOLUSD",1747232186184,29.2853734,176.94,176.9,6.4602]
["bitfinex","SOLUSD",1747232186620,29.2853734,176.95,176.91,29.2853734]
["bitfinex","SOLUSD",1747232186819,26.0,177.01,176.91,29.2853734]
["bitfinex","SOLUSD",1747232187123,29.2853734,176.95,176.91,29.2853734]
["bitfinex","SOLUSD",1747232187324,47.93502226,177.03,176.89,1.5261]
["bitfinex","SOLUSD",1747232187325,29.2853734,176.92,176.89,1.5261]
["bitfinex","SOLUSD",1747232187498,5.65259171,176.91,176.87,29.2853734]
["bitfinex","SOLUSD",1747232187896,5.65259171,176.91,176.88,29.2853734]
["bitfinex","SOLUSD",1747232188238,5.65163332,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232188403,5.65163332,176.94,176.85,12.21249549]
["bitfinex","SOLUSD",1747232188404,29.2853734,176.99,176.93,29.2853734]
["bitfinex","SOLUSD",1747232188606,29.2853734,176.99,176.94,29.2853734]
["bitfinex","SOLUSD",1747232189192,29.2853734,176.98,176.93,29.2853734]
["bitfinex","SOLUSD",1747232189392,34.93604865,176.97,176.88,5.65333743]
["bitfinex","SOLUSD",1747232189588,29.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232189794,29.2853734,176.91,176.85,6.5581]
["bitfinex","SOLUSD",1747232190032,29.2853734,176.9,176.85,35.8434734]
["bitfinex","SOLUSD",1747232190323,26.0,176.95,176.85,6.5581]
["bitfinex","SOLUSD",1747232190525,26.0,176.94,176.86,29.2853734]
["bitfinex","SOLUSD",1747232190695,26.0,176.94,176.84,0.5]
["bitfinex","SOLUSD",1747232190696,29.2853734,176.89,176.84,0.5]
["bitfinex","SOLUSD",1747232190899,29.2853734,176.87,176.84,0.5]
["bitfinex","SOLUSD",1747232191100,29.2853734,176.9,176.84,29.7853734]
["bitfinex","SOLUSD",1747232191402,29.2853734,176.9,176.84,0.5]
["bitfinex","SOLUSD",1747232191607,34.93860422,176.89,176.84,29.7853734]
["bitfinex","SOLUSD",1747232191922,29.2853734,176.88,176.84,0.5]
["bitfinex","SOLUSD",1747232192326,29.2853734,176.86,176.84,0.5]
["bitfinex","SOLUSD",1747232192489,19.78630787,176.89,176.84,0.5]
["bitfinex","SOLUSD",1747232193210,29.2853734,176.88,176.84,0.5]
["bitfinex","SOLUSD",1747232193531,19.78320892,176.92,176.84,29.7853734]
["bitfinex","SOLUSD",1747232193691,29.2853734,176.89,176.84,29.7853734]
["bitfinex","SOLUSD",1747232193900,19.78320892,176.92,176.84,0.5]
["bitfinex","SOLUSD",1747232194103,5.65227221,176.92,176.88,29.2853734]
["bitfinex","SOLUSD",1747232194547,5.65067525,176.97,176.9,29.2853734]
["bitfinex","SOLUSD",1747232194835,5.65067525,176.97,176.88,1.5603]
["bitfinex","SOLUSD",1747232194836,29.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232195044,19.77736338,176.97,176.9,29.2853734]
["bitfinex","SOLUSD",1747232195334,34.93604865,176.97,176.92,29.2853734]
["bitfinex","SOLUSD",1747232195933,34.93604865,176.97,176.88,1.5603]
["bitfinex","SOLUSD",1747232196142,5.65067525,176.97,176.9,29.2853734]
["bitfinex","SOLUSD",1747232196343,29.2853734,176.94,176.88,1.5603]
["bitfinex","SOLUSD",1747232196509,29.2853734,176.91,176.88,1.5603]
["bitfinex","SOLUSD",1747232196708,29.2853734,176.91,176.86,6.0158]
["bitfinex","SOLUSD",1747232196903,26.0,176.96,176.86,6.0158]
["bitfinex","SOLUSD",1747232196904,29.2853734,176.9,176.86,6.0158]
["bitfinex","SOLUSD",1747232197129,29.2853734,176.91,176.86,35.3011734]
["bitfinex","SOLUSD",1747232197431,29.2853734,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232197637,5.65213179,176.93,176.89,29.2853734]
["bitfinex","SOLUSD",1747232197840,29.2853734,176.92,176.86,6.0158]
["bitfinex","SOLUSD",1747232198045,26.0,176.98,176.86,6.0158]
["bitfinex","SOLUSD",1747232198046,29.2853734,176.96,176.91,29.2853734]
["bitfinex","SOLUSD",1747232198207,29.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232198638,29.2853734,176.94,176.86,6.0158]
["bitfinex","SOLUSD",1747232198952,29.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232199455,29.2853734,176.94,176.88,29.2853734]
["bitfinex","SOLUSD",1747232199663,26.0,176.98,176.86,6.0158]
["bitfinex","SOLUSD",1747232199664,29.2853734,176.92,176.86,6.0158]
["bitfinex","SOLUSD",1747232199840,29.2853734,176.91,176.86,35.3011734]
["bitfinex","SOLUSD",1747232200168,29.2853734,176.9,176.86,6.0158]
["bitfinex","SOLUSD",1747232200362,19.78183461,176.93,176.86,35.3011734]
["bitfinex","SOLUSD",1747232200645,5.65195274,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232200852,5.65195274,176.93,176.89,29.2853734]
["bitfinex","SOLUSD",1747232201824,5.65195274,176.93,176.9,29.2853734]
["bitfinex","SOLUSD",1747232202153,14.12550939,176.99,176.92,29.2853734]
["bitfinex","SOLUSD",1747232202327,5.64939833,177.01,176.96,29.2853734]
["bitfinex","SOLUSD",1747232202680,37.88,177.09,176.96,29.2853734]
["bitfinex","SOLUSD",1747232202681,5.64876009,177.03,176.99,29.2853734]
["bitfinex","SOLUSD",1747232203018,29.2853734,177.04,177.01,29.2853734]
["bitfinex","SOLUSD",1747232203019,5.64849628,177.04,177.01,29.2853734]
["bitfinex","SOLUSD",1747232203326,5.64849628,177.04,176.96,6.0655]
["bitfinex","SOLUSD",1747232203327,5.64652738,177.1,177.03,29.2853734]
["bitfinex","SOLUSD",1747232203539,29.2853734,177.06,177.01,29.2853734]
["bitfinex","SOLUSD",1747232203710,5.64844103,177.04,176.96,6.0655]
["bitfinex","SOLUSD",1747232203915,5.64844103,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232204121,29.2853734,177.03,176.96,6.0655]
["bitfinex","SOLUSD",1747232204323,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232204716,29.2853734,177.01,176.96,6.0655]
["bitfinex","SOLUSD",1747232204918,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232205116,19.7695436,177.04,176.98,29.2853734]
["bitfinex","SOLUSD",1747232205117,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232205520,19.7695436,177.04,176.97,29.2853734]
["bitfinex","SOLUSD",1747232205521,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232205718,19.7695436,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232205915,49.054917,177.04,176.96,6.0655]
["bitfinex","SOLUSD",1747232206141,19.7695436,177.04,176.97,29.2853734]
["bitfinex","SOLUSD",1747232206443,29.2853734,177.03,176.96,6.0655]
["bitfinex","SOLUSD",1747232206645,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232206951,29.2853734,177.01,176.96,35.3508734]
["bitfinex","SOLUSD",1747232207378,19.7695436,177.04,176.96,35.3508734]
["bitfinex","SOLUSD",1747232207379,19.7695436,177.04,176.98,29.2853734]
["bitfinex","SOLUSD",1747232207577,49.054917,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232207750,49.054917,177.04,176.98,29.2853734]
["bitfinex","SOLUSD",1747232207751,19.7695436,177.04,176.98,29.2853734]
["bitfinex","SOLUSD",1747232207956,29.2853734,177.01,176.96,6.0655]
["bitfinex","SOLUSD",1747232208281,29.2853734,176.97,176.92,29.2853734]
["bitfinex","SOLUSD",1747232208661,26.0,177.04,176.92,29.2853734]
["bitfinex","SOLUSD",1747232208873,29.2853734,177.03,176.92,29.2853734]
["bitfinex","SOLUSD",1747232209076,29.2853734,177.03,176.93,29.2853734]
["bitfinex","SOLUSD",1747232209253,26.0,177.04,176.95,29.2853734]
["bitfinex","SOLUSD",1747232209455,29.2853734,176.99,176.95,29.2853734]
["bitfinex","SOLUSD",1747232209655,26.0,177.04,176.96,29.2853734]
["bitfinex","SOLUSD",1747232209853,5.65003672,176.99,176.95,29.2853734]
["bitfinex","SOLUSD",1747232210050,5.65003672,176.99,176.96,29.2853734]
["bitfinex","SOLUSD",1747232210280,14.12316393,177.02,176.96,29.2853734]
["bitfinex","SOLUSD",1747232210479,14.12316393,177.02,176.91,11.83510025]
["bitfinex","SOLUSD",1747232210480,14.12051273,177.05,176.94,29.2853734]
["bitfinex","SOLUSD",1747232210690,14.12051273,177.05,176.91,6.1826]
["bitfinex","SOLUSD",1747232210691,29.2853734,176.96,176.91,6.1826]
["bitfinex","SOLUSD",1747232210868,29.2853734,176.94,176.91,6.1826]
["bitfinex","SOLUSD",1747232211188,26.0,177.0,176.87,29.2853734]
["bitfinex","SOLUSD",1747232211189,29.2853734,176.92,176.87,29.2853734]
["bitfinex","SOLUSD",1747232211389,29.2853734,176.91,176.86,35.5987734]
["bitfinex","SOLUSD",1747232211600,29.2853734,176.92,176.86,6.3134]
["bitfinex","SOLUSD",1747232211896,29.2853734,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232212186,5.65227221,176.92,176.88,29.2853734]
["bitfinex","SOLUSD",1747232212350,5.65227221,176.92,176.9,29.2853734]
["bitfinex","SOLUSD",1747232212551,5.65227221,176.92,176.89,29.2853734]
["bitfinex","SOLUSD",1747232213188,19.78295274,176.92,176.88,29.2853734]
["bitfinex","SOLUSD",1747232213403,19.78295274,176.92,176.86,6.3134]
["bitfinex","SOLUSD",1747232213404,29.2853734,176.9,176.86,6.3134]
["bitfinex","SOLUSD",1747232213680,29.2853734,176.87,176.81,35.8715734]
["bitfinex","SOLUSD",1747232213885,29.2853734,176.86,176.81,6.5862]
["bitfinex","SOLUSD",1747232214106,5.65450947,176.85,176.82,29.2853734]
["bitfinex","SOLUSD",1747232214274,5.65450947,176.85,176.83,29.2853734]
["bitfinex","SOLUSD",1747232214473,5.65450947,176.85,176.84,29.7853734]
["bitfinex","SOLUSD",1747232214905,28.26136106,176.92,176.84,29.7853734]
["bitfinex","SOLUSD",1747232214906,5.65387007,176.87,176.84,29.7853734]
["bitfinex","SOLUSD",1747232215204,5.65387007,176.87,176.85,29.2853734]
["bitfinex","SOLUSD",1747232215375,5.65387007,176.87,176.86,29.2853734]
["bitfinex","SOLUSD",1747232215571,5.65387007,176.87,176.84,0.5]
["bitfinex","SOLUSD",1747232215878,29.2853734,176.94,176.86,29.2853734]
["bitfinex","SOLUSD",1747232216075,5.65195274,176.93,176.89,29.2853734]
["bitfinex","SOLUSD",1747232216693,5.65195274,176.93,176.92,29.2853734]
["bitfinex","SOLUSD",1747232216873,5.65099457,176.96,176.92,29.2853734]
["bitfinex","SOLUSD",1747232217782,19.778481,176.96,176.92,29.2853734]
["bitfinex","SOLUSD",1747232217977,5.65195274,176.93,176.84,0.5]
["bitfinex","SOLUSD",1747232218198,34.93732614,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232218403,5.65195274,176.93,176.89,29.2853734]
["bitfinex","SOLUSD",1747232218596,5.65195274,176.93,176.91,29.2853734]
["bitfinex","SOLUSD",1747232218799,43.41330791,176.96,176.85,29.2853734]
["bitfinex","SOLUSD",1747232218800,5.65035597,176.98,176.92,29.2853734]
["bitfinex","SOLUSD",1747232219000,34.93572937,176.98,176.91,8.0503]
["bitfinex","SOLUSD",1747232219182,5.65035597,176.98,176.91,8.0503]
["bitfinex","SOLUSD",1747232219386,29.2853734,176.97,176.92,29.2853734]
["bitfinex","SOLUSD",1747232219588,19.7762459,176.98,176.92,29.2853734]
["bitfinex","SOLUSD",1747232219891,29.2853734,176.97,176.92,29.2853734]
["bitfinex","SOLUSD",1747232220093,5.65099457,176.96,176.92,29.2853734]
["bitfinex","SOLUSD",1747232220394,19.7695436,177.04,176.95,29.2853734]
["bitfinex","SOLUSD",1747232220596,19.7695436,177.04,176.91,13.70268156]
["bitfinex","SOLUSD",1747232220597,5.64844103,177.04,177.03,29.2853734]
["bitfinex","SOLUSD",1747232220783,10.0,177.19,177.03,60.1459468]
["bitfinex","SOLUSD",1747232220784,5.64493367,177.15,177.03,60.1459468]
["bitfinex","SOLUSD",1747232220986,19.75726785,177.15,177.09,29.2853734]
["bitfinex","SOLUSD",1747232221296,19.75726785,177.15,177.1,29.2853734]
["bitfinex","SOLUSD",1747232221498,49.04264125,177.15,177.1,29.2853734]
["bitfinex","SOLUSD",1747232221698,19.75726785,177.15,177.12,29.2853734]
["bitfinex","SOLUSD",1747232222116,14.11233418,177.15,177.12,29.2853734]
["bitfinex","SOLUSD",1747232222292,5.64461503,177.16,177.12,29.2853734]
["bitfinex","SOLUSD",1747232222605,5.64461503,177.16,177.15,29.2853734]
["bitfinex","SOLUSD",1747232222917,5.64334085,177.2,177.15,29.2853734]
["bitfinex","SOLUSD",1747232223077,5.64334085,177.2,177.17,29.2853734]
["bitfinex","SOLUSD",1747232223280,5.64334085,177.2,177.14,6.4751]
["bitfinex","SOLUSD",1747232223474,29.2853734,177.18,177.14,6.4751]
["bitfinex","SOLUSD",1747232223677,29.2853734,177.15,177.09,6.4727]
["bitfinex","SOLUSD",1747232223899,29.2853734,177.16,177.11,29.2853734]
["bitfinex","SOLUSD",1747232224108,5.64397787,177.18,177.14,29.2853734]
["bitfinex","SOLUSD",1747232224296,5.64397787,177.18,177.15,29.2853734]
["bitfinex","SOLUSD",1747232224681,19.75392255,177.18,177.09,6.4727]
["bitfinex","SOLUSD",1747232224876,19.75392255,177.18,177.15,29.2853734]
["bitfinex","SOLUSD",1747232225081,5.64397787,177.18,177.17,29.2853734]
["bitfinex","SOLUSD",1747232225495,5.64397787,177.18,177.12,29.2853734]
["bitfinex","SOLUSD",1747232225814,5.64397787,177.18,177.09,6.4727]
["bitfinex","SOLUSD",1747232226009,5.64397787,177.18,177.16,29.2853734]
["bitfinex","SOLUSD",1747232226186,19.75223017,177.2,177.17,29.2853734]
["bitfinex","SOLUSD",1747232226514,19.75223017,177.2,177.16,29.2853734]
["bitfinex","SOLUSD",1747232226716,29.2853734,177.18,177.09,6.4727]
["bitfinex","SOLUSD",1747232226897,47.96893445,177.2,177.1,29.2853734]
["bitfinex","SOLUSD",1747232227289,47.96893445,177.2,177.13,29.2853734]
["bitfinex","SOLUSD",1747232227491,29.2853734,177.19,177.14,29.2853734]
["bitfinex","SOLUSD",1747232227708,29.2853734,177.18,177.09,6.4727]
["bitfinex","SOLUSD",1747232227892,29.2853734,177.17,177.12,29.2853734]
["bitfinex","SOLUSD",1747232228075,28.76089022,177.22,177.09,6.4727]
["bitfinex","SOLUSD",1747232228076,5.64557104,177.13,177.09,6.4727]
["bitfinex","SOLUSD",1747232228393,29.2853734,177.12,177.09,6.4727]
["bitfinex","SOLUSD",1747232228601,49.04487206,177.13,177.09,6.4727]
["bitfinex","SOLUSD",1747232229117,5.64557104,177.13,177.1,29.2853734]
["bitfinex","SOLUSD",1747232229329,29.2853734,177.12,177.09,6.4727]
["bitfinex","SOLUSD",1747232229489,29.2853734,177.1,177.04,35.5789734]
["bitfinex","SOLUSD",1747232229684,29.2853734,177.09,177.04,35.5789734]
["bitfinex","SOLUSD",1747232230106,5.64716512,177.08,177.04,35.5789734]
["bitfinex","SOLUSD",1747232230637,29.2853734,177.05,176.99,6.5371]
["bitfinex","SOLUSD",1747232230931,29.2853734,177.05,177.0,29.2853734]
["bitfinex","SOLUSD",1747232231419,19.76507792,177.08,177.04,29.2853734]
["bitfinex","SOLUSD",1747232231613,49.05045132,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232232799,19.76507792,177.08,177.05,29.2853734]
["bitfinex","SOLUSD",1747232232997,19.76507792,177.08,177.04,29.2853734]
["bitfinex","SOLUSD",1747232233330,29.2853734,177.07,177.02,29.2853734]
["bitfinex","SOLUSD",1747232233622,19.76507792,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232233623,49.05045132,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232233791,19.76507792,177.08,177.04,29.2853734]
["bitfinex","SOLUSD",1747232233992,19.76507792,177.08,177.05,29.2853734]
["bitfinex","SOLUSD",1747232234207,73.9873539,177.13,177.05,29.2853734]
["bitfinex","SOLUSD",1747232234414,29.2853734,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232234613,29.2853734,177.11,177.06,29.2853734]
["bitfinex","SOLUSD",1747232234838,47.9873539,177.13,177.06,29.2853734]
["bitfinex","SOLUSD",1747232235196,29.2853734,177.1,176.99,6.5371]
["bitfinex","SOLUSD",1747232235427,47.9873539,177.13,177.05,29.2853734]
["bitfinex","SOLUSD",1747232235744,47.9873539,177.13,177.12,29.2853734]
["bitfinex","SOLUSD",1747232235745,5.64557104,177.13,177.12,29.2853734]
["bitfinex","SOLUSD",1747232236028,14.10947039,177.19,177.12,29.2853734]
["bitfinex","SOLUSD",1747232236193,14.10947039,177.19,177.17,29.2853734]
["bitfinex","SOLUSD",1747232236388,5.6430224,177.21,177.17,29.2853734]
["bitfinex","SOLUSD",1747232236590,5.6430224,177.21,177.19,29.2853734]
["bitfinex","SOLUSD",1747232237015,5.6430224,177.21,177.12,34.93125802]
["bitfinex","SOLUSD",1747232237424,5.6430224,177.21,177.19,29.2853734]
["bitfinex","SOLUSD",1747232237628,5.6430224,177.21,177.17,29.2853734]
["bitfinex","SOLUSD",1747232237936,19.7505784,177.21,177.17,29.2853734]
["bitfinex","SOLUSD",1747232238232,2.82609879,177.25,177.18,29.2853734]
["bitfinex","SOLUSD",1747232238233,5.64270398,177.22,177.18,29.2853734]
["bitfinex","SOLUSD",1747232238525,5.64270398,177.22,177.2,29.2853734]
["bitfinex","SOLUSD",1747232238731,5.64270398,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232239029,5.64270398,177.22,177.2,29.2853734]
["bitfinex","SOLUSD",1747232239605,14.10524316,177.24,177.2,29.2853734]
["bitfinex","SOLUSD",1747232239912,14.10524316,177.24,177.21,29.2853734]
["bitfinex","SOLUSD",1747232240594,14.10524316,177.24,177.12,29.42753497]
["bitfinex","SOLUSD",1747232240595,5.64143066,177.26,177.23,29.2853734]
["bitfinex","SOLUSD",1747232241019,29.2853734,177.24,177.19,29.2853734]
["bitfinex","SOLUSD",1747232241221,29.2853734,177.23,177.18,29.2853734]
["bitfinex","SOLUSD",1747232241424,47.95216065,177.26,177.18,29.2853734]
["bitfinex","SOLUSD",1747232241627,5.64270398,177.22,177.18,29.2853734]
["bitfinex","SOLUSD",1747232241995,19.74946393,177.22,177.16,29.2853734]
["bitfinex","SOLUSD",1747232242218,29.2853734,177.21,177.16,29.2853734]
["bitfinex","SOLUSD",1747232242423,19.74946393,177.22,177.18,29.2853734]
["bitfinex","SOLUSD",1747232242605,49.03483733,177.22,177.18,29.2853734]
["bitfinex","SOLUSD",1747232243023,19.74946393,177.22,177.11,34.04]
["bitfinex","SOLUSD",1747232243210,138.0,177.21,177.19,29.2853734]
["bitfinex","SOLUSD",1747232243404,138.0,177.21,177.12,29.2853734]
["bitfinex","SOLUSD",1747232243405,138.0,177.21,177.2,29.2853734]
["bitfinex","SOLUSD",1747232243921,143.6430224,177.21,177.2,29.2853734]
["bitfinex","SOLUSD",1747232244352,138.0,177.27,177.2,29.2853734]
["bitfinex","SOLUSD",1747232244540,143.64143066,177.26,177.23,29.2853734]
["bitfinex","SOLUSD",1747232244847,157.74500732,177.26,177.23,29.2853734]
["bitfinex","SOLUSD",1747232245213,29.2853734,177.25,177.21,7.5793]
["bitfinex","SOLUSD",1747232245442,157.74500732,177.26,177.21,36.8646734]
["bitfinex","SOLUSD",1747232245644,29.2853734,177.25,177.21,7.5793]
["bitfinex","SOLUSD",1747232245817,29.2853734,177.25,177.2,29.2853734]
["bitfinex","SOLUSD",1747232246239,157.74500732,177.26,177.2,29.2853734]
["bitfinex","SOLUSD",1747232246538,187.03038072,177.26,177.21,29.2853734]
["bitfinex","SOLUSD",1747232246857,187.03038072,177.26,177.2,29.2853734]
["bitfinex","SOLUSD",1747232246858,29.2853734,177.25,177.2,29.2853734]
["bitfinex","SOLUSD",1747232247137,157.74500732,177.26,177.22,29.2853734]
["bitfinex","SOLUSD",1747232247938,157.74500732,177.26,177.23,29.2853734]
["bitfinex","SOLUSD",1747232248950,143.64143066,177.26,177.25,29.2853734]
["bitfinex","SOLUSD",1747232249132,5.64143066,177.26,177.25,29.2853734]
["bitfinex","SOLUSD",1747232250015,19.74206826,177.29,177.25,29.2853734]
["bitfinex","SOLUSD",1747232250212,49.02744166,177.29,177.24,29.2853734]
["bitfinex","SOLUSD",1747232250522,22.53498843,177.29,177.24,29.2853734]
["bitfinex","SOLUSD",1747232250729,51.82036183,177.29,177.24,29.2853734]
["bitfinex","SOLUSD",1747232250925,29.2853734,177.26,177.16,7.5793]
["bitfinex","SOLUSD",1747232251129,29.2853734,177.21,177.16,36.8646734]
["bitfinex","SOLUSD",1747232251324,29.2853734,177.2,177.16,7.5793]
["bitfinex","SOLUSD",1747232252152,19.75615262,177.16,177.11,35.4206734]
["bitfinex","SOLUSD",1747232252320,29.2853734,177.15,177.11,6.1353]
["bitfinex","SOLUSD",1747232252830,29.2853734,177.13,177.1,1.6606]
["bitfinex","SOLUSD",1747232253027,29.2853734,177.12,177.07,29.2853734]
["bitfinex","SOLUSD",1747232253239,29.2853734,177.13,177.08,29.2853734]
["bitfinex","SOLUSD",1747232253543,73.9792278,177.16,177.08,29.2853734]
["bitfinex","SOLUSD",1747232253728,29.2853734,177.12,177.07,29.2853734]
["bitfinex","SOLUSD",1747232253927,29.2853734,177.08,176.99,1.6198]
["bitfinex","SOLUSD",1747232254221,29.2853734,177.03,176.99,1.6198]
["bitfinex","SOLUSD",1747232254434,19.7695436,177.04,176.99,30.9051734]
["bitfinex","SOLUSD",1747232254640,5.647803,177.06,177.02,29.2853734]
["bitfinex","SOLUSD",1747232254844,5.647803,177.06,176.99,1.6198]
["bitfinex","SOLUSD",1747232254845,5.647803,177.06,177.05,29.2853734]
["bitfinex","SOLUSD",1747232255148,5.64652738,177.1,176.99,20.553772]
["bitfinex","SOLUSD",1747232255442,5.64652738,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232255443,34.93190078,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232255618,29.2853734,177.09,176.99,1.6198]
["bitfinex","SOLUSD",1747232255818,29.2853734,177.09,177.04,29.2853734]
["bitfinex","SOLUSD",1747232256032,19.76284584,177.1,177.04,29.2853734]
["bitfinex","SOLUSD",1747232256033,5.64748404,177.07,177.04,29.2853734]
["bitfinex","SOLUSD",1747232256224,14.11631846,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232256225,29.2853734,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232256550,14.1119083,177.16,177.09,29.2853734]
["bitfinex","SOLUSD",1747232256857,29.2853734,177.14,177.09,29.2853734]
["bitfinex","SOLUSD",1747232257153,29.2853734,177.13,177.09,29.2853734]
["bitfinex","SOLUSD",1747232257354,5.64397787,177.18,177.11,29.2853734]
["bitfinex","SOLUSD",1747232257542,29.2853734,177.13,177.07,6.2529]
["bitfinex","SOLUSD",1747232257722,26.0,177.15,177.07,35.5382734]
["bitfinex","SOLUSD",1747232257723,29.2853734,177.11,177.07,35.5382734]
["bitfinex","SOLUSD",1747232257927,29.2853734,177.12,177.07,35.5382734]
["bitfinex","SOLUSD",1747232258146,26.0,177.15,177.09,29.2853734]
["bitfinex","SOLUSD",1747232258147,34.93062574,177.14,177.09,29.2853734]
["bitfinex","SOLUSD",1747232258343,5.64525234,177.14,177.07,11.90033553]
["bitfinex","SOLUSD",1747232258654,29.2853734,177.13,177.08,29.2853734]
["bitfinex","SOLUSD",1747232258855,29.2853734,177.13,177.07,6.2529]
["bitfinex","SOLUSD",1747232259152,19.75838319,177.14,177.03,29.2853734]
["bitfinex","SOLUSD",1747232259153,29.2853734,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232259525,29.2853734,177.1,177.05,29.2853734]
["bitfinex","SOLUSD",1747232260141,5.64716512,177.08,177.02,6.5412]
["bitfinex","SOLUSD",1747232260342,5.64716512,177.08,177.02,35.8265734]
["bitfinex","SOLUSD",1747232260343,29.2853734,177.07,177.02,35.8265734]
["bitfinex","SOLUSD",1747232260547,29.2853734,177.06,177.02,6.5412]
["bitfinex","SOLUSD",1747232261217,45.76507792,177.08,177.02,6.5412]
["bitfinex","SOLUSD",1747232261446,29.2853734,177.06,177.02,6.5412]
["bitfinex","SOLUSD",1747232262028,29.2853734,177.04,176.99,30.9051734]
["bitfinex","SOLUSD",1747232262230,5.64876009,177.03,176.99,30.9051734]
["bitfinex","SOLUSD",1747232262532,5.64847217,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232263070,34.93384557,177.04,176.99,1.6198]
["bitfinex","SOLUSD",1747232263365,34.93384557,177.04,176.99,30.9051734]
["bitfinex","SOLUSD",1747232263867,34.93384557,177.04,176.94,7.9773]
["bitfinex","SOLUSD",1747232263868,29.2853734,177.01,176.94,7.9773]
["bitfinex","SOLUSD",1747232264026,19.76957474,177.04,176.96,29.2853734]
["bitfinex","SOLUSD",1747232264230,29.2853734,177.01,176.94,7.9773]
["bitfinex","SOLUSD",1747232264463,19.77066033,177.03,176.97,29.2853734]
["bitfinex","SOLUSD",1747232264758,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232265626,5.64876009,177.03,176.99,29.2853734]
["bitfinex","SOLUSD",1747232265821,34.93413349,177.03,176.94,42.91419046]
["bitfinex","SOLUSD",1747232266064,29.2853734,177.01,176.94,7.9773]
["bitfinex","SOLUSD",1747232266356,34.93541012,176.99,176.94,7.9773]
["bitfinex","SOLUSD",1747232266526,34.93541012,176.99,176.94,37.2626734]
["bitfinex","SOLUSD",1747232266724,29.2853734,176.96,176.91,29.2853734]
["bitfinex","SOLUSD",1747232266959,29.2853734,176.92,176.86,6.022]
["bitfinex","SOLUSD",1747232267133,26.0,176.96,176.87,29.2853734]
["bitfinex","SOLUSD",1747232267541,29.2853734,176.92,176.86,6.022]
["bitfinex","SOLUSD",1747232267957,0.14216157,176.98,176.89,29.2853734]
["bitfinex","SOLUSD",1747232268166,29.2853734,176.98,176.93,29.2853734]
["bitfinex","SOLUSD",1747232268353,34.93541012,176.99,176.94,29.2853734]
["bitfinex","SOLUSD",1747232268539,29.2853734,176.98,176.94,29.2853734]
["bitfinex","SOLUSD",1747232268738,29.2853734,176.98,176.86,50.955972]
["bitfinex","SOLUSD",1747232268739,26.0,177.02,176.96,29.2853734]
["bitfinex","SOLUSD",1747232268935,34.93482176,177.01,176.96,29.2853734]
["bitfinex","SOLUSD",1747232269265,34.93414995,177.03,176.99,29.2853734]
["bitfinex","SOLUSD",1747232269571,34.93414995,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232269752,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232269951,34.93424329,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232270315,5.64848357,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232270455,34.93385697,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232270974,29.2853734,177.01,176.97,6.6169]
["bitfinex","SOLUSD",1747232271175,19.76958614,177.04,176.96,29.2853734]
["bitfinex","SOLUSD",1747232271331,29.2853734,177.0,176.95,29.2853734]
["bitfinex","SOLUSD",1747232271539,29.2853734,176.99,176.94,29.2853734]
["bitfinex","SOLUSD",1747232271840,29.2853734,176.95,176.92,6.5197]
["bitfinex","SOLUSD",1747232272078,26.0,176.98,176.86,11.82602345]
["bitfinex","SOLUSD",1747232272234,40.12543857,176.99,176.91,29.2853734]
["bitfinex","SOLUSD",1747232272440,29.2853734,176.97,176.92,29.2853734]
["bitfinex","SOLUSD",1747232272765,29.2853734,176.96,176.91,29.2853734]
["bitfinex","SOLUSD",1747232273075,138.0,176.95,176.91,29.2853734]
["bitfinex","SOLUSD",1747232273452,138.0,176.95,176.86,6.1719]
["bitfinex","SOLUSD",1747232273781,167.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232274094,29.2853734,176.94,176.86,11.82599785]
["bitfinex","SOLUSD",1747232274407,19.7762459,176.98,176.92,29.2853734]
["bitfinex","SOLUSD",1747232274408,5.65159791,176.95,176.92,29.2853734]
["bitfinex","SOLUSD",1747232274701,5.64971751,177.0,176.94,29.2853734]
["bitfinex","SOLUSD",1747232275200,5.64971751,177.0,176.89,18.64964886]
["bitfinex","SOLUSD",1747232275201,5.64971751,177.0,176.96,29.2853734]
["bitfinex","SOLUSD",1747232275364,34.93509091,177.0,176.89,18.64964886]
["bitfinex","SOLUSD",1747232275874,34.93509091,177.0,176.86,6.1719]
["bitfinex","SOLUSD",1747232275875,29.2853734,176.95,176.9,29.2853734]
["bitfinex","SOLUSD",1747232276059,26.0,176.97,176.86,6.1719]
["bitfinex","SOLUSD",1747232276270,5.65099457,176.96,176.87,29.2853734]
["bitfinex","SOLUSD",1747232276576,5.65099457,176.96,176.86,6.1719]
["bitfinex","SOLUSD",1747232276577,29.2853734,176.94,176.86,6.1719]
["bitfinex","SOLUSD",1747232276875,29.2853734,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232277065,29.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232277253,29.2853734,176.95,176.9,29.2853734]
["bitfinex","SOLUSD",1747232277449,29.2853734,176.94,176.86,11.82602877]
["bitfinex","SOLUSD",1747232277682,29.2853734,176.93,176.86,6.1719]
["bitfinex","SOLUSD",1747232277863,29.2853734,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232278377,5.65227221,176.92,176.88,29.2853734]
["bitfinex","SOLUSD",1747232278698,34.93737738,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232278860,34.93737738,176.93,176.86,11.82603698]
["bitfinex","SOLUSD",1747232279062,34.93737738,176.93,176.88,29.2853734]
["bitfinex","SOLUSD",1747232279603,29.2853734,176.94,176.89,29.2853734]
["bitfinex","SOLUSD",1747232279761,5.65131393,176.95,176.9,29.2853734]
["bitfinex","SOLUSD",1747232279962,5.65131393,176.95,176.91,29.2853734]
["bitfinex","SOLUSD",1747232280157,5.65099457,176.96,176.92,29.2853734]
["bitfinex","SOLUSD",1747232280401,5.65074959,176.97,176.94,29.2853734]
["bitfinex","SOLUSD",1747232280553,14.12298652,177.02,176.96,29.2853734]
["bitfinex","SOLUSD",1747232280756,30.28518453,177.05,176.98,29.2853734]
["bitfinex","SOLUSD",1747232280953,30.28518453,177.05,176.92,18.64964886]
["bitfinex","SOLUSD",1747232280954,13.28764259,177.05,177.01,29.2853734]
["bitfinex","SOLUSD",1747232281154,138.0,177.09,177.04,29.2853734]
["bitfinex","SOLUSD",1747232281396,29.2853734,177.08,176.96,0.28432314]
["bitfinex","SOLUSD",1747232281598,29.2853734,177.07,177.02,29.2853734]
["bitfinex","SOLUSD",1747232281772,5.64716512,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232281962,5.64716512,177.08,177.04,29.2853734]
["bitfinex","SOLUSD",1747232282165,167.2853734,177.09,176.96,24.30048536]
["bitfinex","SOLUSD",1747232282166,5.647803,177.06,176.96,24.30048536]
["bitfinex","SOLUSD",1747232282366,5.647803,177.06,176.97,31.38]
["bitfinex","SOLUSD",1747232282600,5.647803,177.06,177.02,29.2853734]
["bitfinex","SOLUSD",1747232282763,5.64716512,177.08,177.03,29.2853734]
["bitfinex","SOLUSD",1747232282968,5.64716512,177.08,177.04,29.2853734]
["bitfinex","SOLUSD",1747232283570,5.64716512,177.08,177.05,29.2853734]
["bitfinex","SOLUSD",1747232283782,29.2853734,177.07,176.99,0.14216157]
["bitfinex","SOLUSD",1747232283997,29.2853734,177.04,176.96,31.26]
["bitfinex","SOLUSD",1747232284205,26.0,177.05,176.98,29.2853734]
["bitfinex","SOLUSD",1747232284377,29.2853734,177.03,176.98,29.2853734]
["bitfinex","SOLUSD",1747232284577,5.64844103,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232284913,5.64844103,177.04,177.01,29.2853734]
["bitfinex","SOLUSD",1747232285216,5.64844103,177.04,176.96,36.85099457]
["bitfinex","SOLUSD",1747232285512,5.64844103,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232285708,5.64844103,177.04,176.98,29.2853734]
["bitfinex","SOLUSD",1747232285709,34.93381443,177.04,176.98,29.2853734]
["bitfinex","SOLUSD",1747232285872,5.64844103,177.04,176.96,31.2]
["bitfinex","SOLUSD",1747232286073,5.64844103,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232286275,5.64844103,177.04,176.96,31.2]
["bitfinex","SOLUSD",1747232286276,5.64844103,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232286576,143.64844103,177.04,177.0,29.2853734]
["bitfinex","SOLUSD",1747232286967,143.64844103,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232287296,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232287495,157.7695436,177.04,176.97,29.2853734]
["bitfinex","SOLUSD",1747232287670,29.2853734,177.02,176.97,29.2853734]
["bitfinex","SOLUSD",1747232287866,157.7695436,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232287867,143.64844103,177.04,176.99,29.2853734]
["bitfinex","SOLUSD",1747232288073,143.64844103,177.04,176.95,7.7704]
["bitfinex","SOLUSD",1747232288283,138.0,177.03,177.01,29.2853734]
["bitfinex","SOLUSD",1747232288499,143.64886479,177.03,177.01,29.2853734]
["bitfinex","SOLUSD",1747232288693,143.64886479,177.03,176.95,7.7704]
["bitfinex","SOLUSD",1747232288894,138.0,177.02,177.0,29.2853734]
["bitfinex","SOLUSD",1747232289088,138.0,177.02,177.01,29.2853734]
["bitfinex","SOLUSD",1747232289295,138.0,177.07,177.01,29.2853734]
["bitfinex","SOLUSD",1747232289481,138.0,177.07,177.05,29.2853734]
["bitfinex","SOLUSD",1747232289482,143.64748404,177.07,177.05,29.2853734]
["bitfinex","SOLUSD",1747232289793,138.0,177.07,177.05,29.2853734]
["bitfinex","SOLUSD",1747232290200,138.0,177.07,177.06,29.2853734]
["bitfinex","SOLUSD",1747232290405,138.0,177.07,177.06,35.3729734]
["bitfinex","SOLUSD",1747232290601,138.0,177.07,177.06,42.6593764]
["bitfinex","SOLUSD",1747232290783,138.0,177.14,177.06,42.6593764]
["bitfinex","SOLUSD",1747232290968,138.0,177.14,177.13,29.2853734]
["bitfinex","SOLUSD",1747232291173,5.64469255,177.16,177.13,29.2853734]
["bitfinex","SOLUSD",1747232291501,5.64469255,177.16,177.06,32.307975]
["bitfinex","SOLUSD",1747232291502,5.64469255,177.16,177.11,29.2853734]
["bitfinex","SOLUSD",1747232291691,5.64469255,177.16,177.1,29.2853734]
["bitfinex","SOLUSD",1747232291692,29.2853734,177.15,177.1,29.2853734]
["bitfinex","SOLUSD",1747232292403,5.64397787,177.18,177.11,29.2853734]
["bitfinex","SOLUSD",1747232292579,172.92935127,177.18,177.13,29.2853734]
["bitfinex","SOLUSD",1747232292782,143.64397787,177.18,177.14,29.2853734]
["bitfinex","SOLUSD",1747232293096,138.0,177.18,177.17,29.2853734]
["bitfinex","SOLUSD",1747232293495,138.0,177.22,177.17,29.2853734]
["bitfinex","SOLUSD",1747232293699,138.0,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232294378,138.0,177.22,177.2,29.2853734]
["bitfinex","SOLUSD",1747232294780,138.0,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232296794,138.0,177.22,177.21,58.5707468]
["bitfinex","SOLUSD",1747232296996,138.0,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232297593,138.0,177.22,177.21,58.5707468]
["bitfinex","SOLUSD",1747232298108,5.64148426,177.26,177.21,29.2853734]
["bitfinex","SOLUSD",1747232298304,5.64079422,177.28,177.25,29.2853734]
["bitfinex","SOLUSD",1747232298489,143.64079422,177.28,177.21,29.2853734]
["bitfinex","SOLUSD",1747232298692,29.2853734,177.26,177.18,32.328]
["bitfinex","SOLUSD",1747232298993,29.2853734,177.26,177.21,29.2853734]
["bitfinex","SOLUSD",1747232299393,167.2853734,177.27,177.22,29.2853734]
["bitfinex","SOLUSD",1747232299982,29.2853734,177.25,177.18,32.328]
["bitfinex","SOLUSD",1747232300181,138.0,177.26,177.21,29.2853734]
["bitfinex","SOLUSD",1747232300389,167.2853734,177.26,177.21,29.2853734]
["bitfinex","SOLUSD",1747232300594,34.92712234,177.25,177.2,29.2853734]
["bitfinex","SOLUSD",1747232301011,34.92712234,177.25,177.21,29.2853734]
["bitfinex","SOLUSD",1747232301590,5.64174894,177.25,177.21,29.2853734]
["bitfinex","SOLUSD",1747232301921,143.64145422,177.26,177.23,29.2853734]
["bitfinex","SOLUSD",1747232302403,172.92682762,177.26,177.18,62.428]
["bitfinex","SOLUSD",1747232302581,143.64145422,177.26,177.22,29.2853734]
["bitfinex","SOLUSD",1747232302983,172.92682762,177.26,177.22,29.2853734]
["bitfinex","SOLUSD",1747232303180,29.2853734,177.24,177.18,62.428]
["bitfinex","SOLUSD",1747232303420,138.0,177.23,177.22,29.2853734]
["bitfinex","SOLUSD",1747232303712,138.0,177.23,177.18,62.428]
["bitfinex","SOLUSD",1747232303713,138.0,177.23,177.21,29.2853734]
["bitfinex","SOLUSD",1747232303888,138.0,177.23,177.18,62.428]
["bitfinex","SOLUSD",1747232304081,138.0,177.23,177.2,29.2853734]
["bitfinex","SOLUSD",1747232304429,138.0,177.22,177.17,6.2043]
["bitfinex","SOLUSD",1747232304579,5.6430224,177.21,177.18,29.2853734]
["bitfinex","SOLUSD",1747232304784,5.6430224,177.21,177.19,29.2853734]
["bitfinex","SOLUSD",1747232305010,5.6430224,177.21,177.17,6.2043]
["bitfinex","SOLUSD",1747232305197,5.6430224,177.21,177.18,29.2853734]
["bitfinex","SOLUSD",1747232305599,143.64275966,177.22,177.19,29.2853734]
["bitfinex","SOLUSD",1747232306503,138.0,177.22,177.2,29.2853734]
["bitfinex","SOLUSD",1747232306792,138.0,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232307585,138.0,177.22,177.17,11.84840085]
["bitfinex","SOLUSD",1747232307784,138.0,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232309031,138.0,177.22,177.21,34.9283958]
["bitfinex","SOLUSD",1747232309327,138.0,177.22,177.21,29.2853734]
["bitfinex","SOLUSD",1747232309676,138.0,177.22,177.21,34.9283958]
["bitfinex","SOLUSD",1747232310081,138.0,177.22,177.21,64.2137692]
["bitfinex","SOLUSD",1747232310279,143.64056206,177.29,177.21,64.2137692]
["bitfinex","SOLUSD",1747232310491,138.0,177.28,177.18,55.78]
["bitfinex","SOLUSD",1747232310690,5.64111242,177.27,177.24,29.2853734]
["bitfinex","SOLUSD",1747232311290,5.64111242,177.27,177.25,0.39855073]
["bitfinex","SOLUSD",1747232311501,138.0,177.26,177.25,19.64199418]
["bitfinex","SOLUSD",1747232311708,143.64143066,177.26,177.25,0.39855073]
["bitfinex","SOLUSD",1747232312012,138.0,177.26,177.25,0.39855073]
["bitfinex","SOLUSD",1747232312216,143.64143066,177.26,177.25,19.64199418]
["bitfinex","SOLUSD",1747232312381,143.64143066,177.26,177.25,0.39855073]
["bitfinex","SOLUSD",1747232312585,138.0,177.26,177.25,19.64199418]
["bitfinex","SOLUSD",1747232312807,143.64143066,177.26,177.25,0.39855073]
["bitfinex","SOLUSD",1747232314917,5.64143066,177.26,177.25,0.39855073]
["bitfinex","SOLUSD",1747232315423,50.88487411,177.26,177.25,0.39855073]
["bitfinex","SOLUSD",1747232315621,86.1295761,177.26,177.13,20.81094345]
["bitfinex","SOLUSD",1747232315796,19.24344345,177.18,177.13,20.81094345]
["bitfinex","SOLUSD",1747232317002,19.24344345,177.19,177.13,1.5675]
["bitfinex","SOLUSD",1747232317202,19.24344345,177.21,177.16,19.24344345]
["bitfinex","SOLUSD",1747232317498,19.24344345,177.19,177.14,19.24344345]
["bitfinex","SOLUSD",1747232317695,24.88742132,177.18,177.13,1.5675]
["bitfinex","SOLUSD",1747232317897,19.24344345,177.17,177.12,25.85854345]
["bitfinex","SOLUSD",1747232318115,19.24344345,177.16,177.11,19.24344345]
["bitfinex","SOLUSD",1747232318306,19.24344345,177.15,177.1,19.24344345]
["bitfinex","SOLUSD",1747232318507,19.24344345,177.15,177.06,34.42770869]
["bitfinex","SOLUSD",1747232318696,19.24344345,177.14,177.09,19.24344345]
["bitfinex","SOLUSD",1747232318901,19.24344345,177.13,177.08,19.24344345]
["bitfinex","SOLUSD",1747232319507,138.0,177.12,177.11,19.24344345]
["bitfinex","SOLUSD",1747232319708,138.0,177.12,177.11,24.88965202]
["bitfinex","SOLUSD",1747232319915,138.0,177.17,177.11,24.88965202]
["bitfinex","SOLUSD",1747232320213,138.0,177.17,177.15,19.24344345]
["bitfinex","SOLUSD",1747232320750,138.0,177.17,177.14,28.74]
["bitfinex","SOLUSD",1747232321038,138.0,177.17,177.04,1.6171]
["bitfinex","SOLUSD",1747232321039,162.88777694,177.17,177.05,20.62917564]
["bitfinex","SOLUSD",1747232321238,138.0,177.16,177.12,19.24344345]
["bitfinex","SOLUSD",1747232321733,157.24344345,177.16,177.11,19.24344345]
["bitfinex","SOLUSD",1747232321913,5.64493367,177.15,177.11,19.24344345]
["bitfinex","SOLUSD",1747232322230,162.88814663,177.16,177.06,54.84]
["bitfinex","SOLUSD",1747232322531,157.24344345,177.15,177.1,19.24344345]
["bitfinex","SOLUSD",1747232322719,157.24344345,177.14,177.09,47.88344345]
["bitfinex","SOLUSD",1747232322917,138.0,177.13,177.07,28.58]
["bitfinex","SOLUSD",1747232323122,157.24344345,177.13,177.07,28.58]
["bitfinex","SOLUSD",1747232323337,19.75624077,177.16,177.04,36.10544602]
["bitfinex","SOLUSD",1747232323338,19.24344345,177.09,177.04,20.86054345]
["bitfinex","SOLUSD",1747232323636,157.24344345,177.08,177.03,19.24344345]
["bitfinex","SOLUSD",1747232323837,138.0,177.08,177.04,19.24344345]
["bitfinex","SOLUSD",1747232324007,138.0,177.08,177.06,19.24344345]
["bitfinex","SOLUSD",1747232324202,138.0,177.08,177.07,19.24344345]
["bitfinex","SOLUSD",1747232324421,138.0,177.08,177.06,19.24344345]
["bitfinex","SOLUSD",1747232324933,138.0,177.08,177.07,19.24344345]
["bitfinex","SOLUSD",1747232325137,138.0,177.08,177.05,19.24344345]
["bitfinex","SOLUSD",1747232325356,19.24344345,177.06,177.0,6.3572]
["bitfinex","SOLUSD",1747232325636,19.24344345,177.06,176.99,1.5812]
["bitfinex","SOLUSD",1747232325637,19.24344345,177.04,176.99,20.82464345]
["bitfinex","SOLUSD",1747232326138,5.64876009,177.03,177.0,19.24344345]
["bitfinex","SOLUSD",1747232326440,138.0,177.07,177.02,19.24344345]
["bitfinex","SOLUSD",1747232326441,162.8912246,177.07,177.02,19.24344345]
["bitfinex","SOLUSD",1747232326647,19.24344345,177.05,176.99,1.5812]
["bitfinex","SOLUSD",1747232326852,19.24344345,177.06,177.0,19.24344345]
["bitfinex","SOLUSD",1747232327144,143.64778115,177.07,177.05,19.24344345]
["bitfinex","SOLUSD",1747232327333,143.64778115,177.07,177.04,19.24344345]
["bitfinex","SOLUSD",1747232327533,19.24344345,177.06,177.01,19.24344345]
["bitfinex","SOLUSD",1747232328041,143.64778115,177.07,177.02,19.24344345]
["bitfinex","SOLUSD",1747232328348,19.24344345,177.05,177.0,19.24344345]
["bitfinex","SOLUSD",1747232328515,19.24344345,177.01,176.94,1.6578]
["bitfinex","SOLUSD",1747232328721,138.0,177.04,176.94,1.6578]
["bitfinex","SOLUSD",1747232328722,19.24344345,176.98,176.94,1.6578]
["bitfinex","SOLUSD",1747232329026,19.24344345,176.99,176.94,20.90124345]
["bitfinex","SOLUSD",1747232329226,19.24344345,176.96,176.91,6.6415]
["bitfinex","SOLUSD",1747232329459,19.24344345,176.92,176.86,6.0481]
["bitfinex","SOLUSD",1747232329627,19.24344345,176.9,176.84,2.0367]
["bitfinex","SOLUSD",1747232329824,19.24344345,176.89,176.84,21.28014345]
["bitfinex","SOLUSD",1747232330043,19.24344345,176.88,176.84,0.5]
["bitfinex","SOLUSD",1747232330232,19.24344345,176.86,176.84,0.5]
["bitfinex","SOLUSD",1747232330720,138.0,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232330920,19.24344345,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232331125,38.4868869,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232331555,55.34565139,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232331849,84.69130278,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232332061,90.34581225,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232332433,109.13762268,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232332639,109.27978425,176.85,176.84,0.5]
["bitfinex","SOLUSD",1747232333626,26.0,176.81,176.75,32.67045455]
["bitfinex","SOLUSD",1747232333827,29.34565139,176.77,176.75,32.67045455]
["bitfinex","SOLUSD",1747232334027,35.00303993,176.76,176.75,32.67045455]
["bitfinex","SOLUSD",1747232334436,64.34869132,176.76,176.75,32.67045455]
["bitfinex","SOLUSD",1747232334670,83.28266332,176.76,176.75,32.67045455]
["bitfinex","SOLUSD",1747232335367,36.0,176.73,176.56,8.88688896]
["bitfinex","SOLUSD",1747232335554,29.34565139,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232335746,26.0,176.69,176.59,29.34565139]
["bitfinex","SOLUSD",1747232335953,29.34565139,176.63,176.56,8.88688896]
["bitfinex","SOLUSD",1747232336269,29.34565139,176.61,176.56,38.23254035]
["bitfinex","SOLUSD",1747232336565,29.34565139,176.62,176.57,29.34565139]
["bitfinex","SOLUSD",1747232336763,42.20721091,176.72,176.59,29.34565139]
["bitfinex","SOLUSD",1747232336974,26.0,176.69,176.61,29.34565139]
["bitfinex","SOLUSD",1747232337143,29.34565139,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232337473,18.64964886,176.71,176.56,8.88688896]
["bitfinex","SOLUSD",1747232337474,5.65926186,176.71,176.63,29.34565139]
["bitfinex","SOLUSD",1747232337644,29.34565139,176.69,176.58,29.34565139]
["bitfinex","SOLUSD",1747232337843,29.34565139,176.69,176.64,29.34565139]
["bitfinex","SOLUSD",1747232338044,35.00523158,176.7,176.65,29.34565139]
["bitfinex","SOLUSD",1747232338259,29.34565139,176.69,176.64,29.34565139]
["bitfinex","SOLUSD",1747232338671,29.34565139,176.68,176.59,5.66283481]
["bitfinex","SOLUSD",1747232338972,29.34565139,176.68,176.59,33.90283481]
["bitfinex","SOLUSD",1747232339161,29.34565139,176.7,176.61,6.0752]
["bitfinex","SOLUSD",1747232339363,29.34565139,176.71,176.66,29.34565139]
["bitfinex","SOLUSD",1747232339573,29.34565139,176.69,176.64,29.34565139]
["bitfinex","SOLUSD",1747232339956,29.34565139,176.68,176.61,6.0752]
["bitfinex","SOLUSD",1747232340155,29.34565139,176.7,176.65,29.34565139]
["bitfinex","SOLUSD",1747232340466,29.34565139,176.69,176.61,11.73725316]
["bitfinex","SOLUSD",1747232340676,29.34565139,176.68,176.62,29.34565139]
["bitfinex","SOLUSD",1747232341052,29.34565139,176.67,176.61,6.0752]
["bitfinex","SOLUSD",1747232341260,29.34565139,176.68,176.63,29.34565139]
["bitfinex","SOLUSD",1747232341572,29.34565139,176.67,176.63,29.34565139]
["bitfinex","SOLUSD",1747232341780,29.34565139,176.68,176.63,29.34565139]
["bitfinex","SOLUSD",1747232341954,29.34565139,176.68,176.61,6.0752]
["bitfinex","SOLUSD",1747232342150,29.34565139,176.64,176.59,29.34565139]
["bitfinex","SOLUSD",1747232342495,14.14960739,176.69,176.63,29.34565139]
["bitfinex","SOLUSD",1747232342496,35.00560158,176.68,176.63,29.34565139]
["bitfinex","SOLUSD",1747232342648,5.65866908,176.72,176.66,29.34565139]
["bitfinex","SOLUSD",1747232342849,42.49861292,176.76,176.7,29.34565139]
["bitfinex","SOLUSD",1747232343148,48.1560166,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232343347,39.68816087,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232343577,39.68816087,176.76,176.68,18.64964886]
["bitfinex","SOLUSD",1747232343783,39.68816087,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232344350,39.68816087,176.76,176.72,56.4]
["bitfinex","SOLUSD",1747232344555,39.68816087,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232344775,39.68816087,176.76,176.74,29.34565139]
["bitfinex","SOLUSD",1747232344960,39.68816087,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232345476,45.34556089,176.76,176.72,57.32565139]
["bitfinex","SOLUSD",1747232345655,45.34556089,176.76,176.67,6.2183]
["bitfinex","SOLUSD",1747232345656,74.69121228,176.76,176.67,6.2183]
["bitfinex","SOLUSD",1747232346164,5.65866908,176.72,176.69,29.34565139]
["bitfinex","SOLUSD",1747232346360,5.65866908,176.72,176.7,29.34565139]
["bitfinex","SOLUSD",1747232346578,5.65866908,176.72,176.71,29.34565139]
["bitfinex","SOLUSD",1747232346783,5.65866908,176.72,176.7,29.34565139]
["bitfinex","SOLUSD",1747232347087,5.65770862,176.75,176.71,29.34565139]
["bitfinex","SOLUSD",1747232347384,5.65770862,176.75,176.73,29.34565139]
["bitfinex","SOLUSD",1747232347578,39.68816087,176.76,176.68,0.28432314]
["bitfinex","SOLUSD",1747232347888,45.34554941,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232348076,45.34554941,176.76,176.74,29.34565139]
["bitfinex","SOLUSD",1747232348376,45.34554941,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232348674,39.68816087,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232351189,45.34554941,176.76,176.68,26.0]
["bitfinex","SOLUSD",1747232351393,45.34554941,176.76,176.67,35.56395139]
["bitfinex","SOLUSD",1747232351394,45.34554941,176.76,176.72,29.34565139]
["bitfinex","SOLUSD",1747232351567,45.34554941,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232351968,45.34554941,176.76,176.74,29.34565139]
["bitfinex","SOLUSD",1747232352990,45.34554941,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232353304,45.34554941,176.76,176.66,27.5481]
["bitfinex","SOLUSD",1747232353305,29.34565139,176.74,176.66,30.89375139]
["bitfinex","SOLUSD",1747232353604,29.34565139,176.69,176.65,28.0]
["bitfinex","SOLUSD",1747232353774,29.34565139,176.69,176.64,29.34565139]
["bitfinex","SOLUSD",1747232353965,29.34565139,176.72,176.67,29.34565139]
["bitfinex","SOLUSD",1747232354181,29.34565139,176.73,176.68,29.34565139]
["bitfinex","SOLUSD",1747232354399,29.34565139,176.72,176.68,29.34565139]
["bitfinex","SOLUSD",1747232354566,29.34565139,176.73,176.68,29.34565139]
["bitfinex","SOLUSD",1747232354765,85.48902078,176.76,176.68,29.34565139]
["bitfinex","SOLUSD",1747232354766,29.34565139,176.72,176.68,29.34565139]
["bitfinex","SOLUSD",1747232354962,29.34565139,176.69,176.64,29.34565139]
["bitfinex","SOLUSD",1747232355280,29.34565139,176.72,176.67,29.34565139]
["bitfinex","SOLUSD",1747232355479,29.34565139,176.74,176.69,29.34565139]
["bitfinex","SOLUSD",1747232355805,29.34565139,176.73,176.68,29.34565139]
["bitfinex","SOLUSD",1747232356105,74.6912008,176.76,176.71,29.34565139]
["bitfinex","SOLUSD",1747232356391,45.34554941,176.76,176.74,29.34565139]
["bitfinex","SOLUSD",1747232356606,45.34554941,176.76,176.67,63.00586203]
["bitfinex","SOLUSD",1747232356805,29.34565139,176.75,176.67,28.0]
["bitfinex","SOLUSD",1747232357113,29.34565139,176.75,176.7,29.34565139]
["bitfinex","SOLUSD",1747232357403,59.48902078,176.76,176.69,29.34565139]
["bitfinex","SOLUSD",1747232357604,29.34565139,176.75,176.7,29.34565139]
["bitfinex","SOLUSD",1747232357912,29.34565139,176.75,176.67,28.0]
["bitfinex","SOLUSD",1747232358089,59.48902078,176.76,176.7,29.34565139]
["bitfinex","SOLUSD",1747232358289,74.6912008,176.76,176.71,29.34565139]
["bitfinex","SOLUSD",1747232358476,45.34554941,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232358678,45.34554941,176.76,176.74,29.34565139]
["bitfinex","SOLUSD",1747232359078,45.34554941,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232359306,45.34554941,176.76,176.73,29.34565139]
["bitfinex","SOLUSD",1747232359485,45.34554941,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232359486,39.68816087,176.76,176.75,29.34565139]
["bitfinex","SOLUSD",1747232359808,39.68816087,176.76,176.67,77.15647998]
["bitfinex","SOLUSD",1747232359977,45.34554941,176.76,176.74,29.34565139]
["bitfinex","SOLUSD",1747232360387,45.34554941,176.76,176.67,28.0]
["bitfinex","SOLUSD",1747232360602,138.0,176.75,176.73,29.34565139]
["bitfinex","SOLUSD",1747232360780,138.0,176.75,176.74,29.34565139]
["bitfinex","SOLUSD",1747232361804,138.0,176.75,176.73,6.4959]
["bitfinex","SOLUSD",1747232361982,138.0,176.75,176.72,1.5939]
["bitfinex","SOLUSD",1747232362186,138.0,176.75,176.74,29.34565139]
["bitfinex","SOLUSD",1747232362692,138.0,176.75,176.72,1.5939]
["bitfinex","SOLUSD",1747232362882,138.0,176.75,176.73,29.34565139]
["bitfinex","SOLUSD",1747232363289,138.0,176.75,176.74,29.34565139]
["bitfinex","SOLUSD",1747232365229,143.65770862,176.75,176.72,1.5939]
["bitfinex","SOLUSD",1747232365530,143.65770862,176.75,176.74,29.34565139]
["bitfinex","SOLUSD",1747232365531,138.0,176.75,176.74,29.34565139]
["bitfinex","SOLUSD",1747232365893,138.0,176.79,176.74,58.69130278]
["bitfinex","SOLUSD",1747232366099,138.0,176.79,176.78,29.34565139]
["bitfinex","SOLUSD",1747232366297,143.65642853,176.79,176.77,29.34565139]
["bitfinex","SOLUSD",1747232366494,143.65642853,176.79,176.73,28.0]
["bitfinex","SOLUSD",1747232366690,138.0,176.78,176.75,29.34565139]
["bitfinex","SOLUSD",1747232367823,5.65642853,176.79,176.68,6.0565]
["bitfinex","SOLUSD",1747232367824,138.0,176.77,176.68,6.0565]
["bitfinex","SOLUSD",1747232368032,19.79749985,176.79,176.68,6.0565]
["bitfinex","SOLUSD",1747232368033,29.34565139,176.75,176.68,6.0565]
["bitfinex","SOLUSD",1747232368326,29.34565139,176.73,176.68,29.34565139]
["bitfinex","SOLUSD",1747232368492,5.6589893,176.71,176.69,29.34565139]
["bitfinex","SOLUSD",1747232368828,138.0,176.7,176.67,29.4539]
["bitfinex","SOLUSD",1747232369121,138.0,176.7,176.69,29.34565139]
["bitfinex","SOLUSD",1747232369312,138.0,176.7,176.67,29.4539]
["bitfinex","SOLUSD",1747232369313,138.0,176.7,176.67,58.79955139]
["bitfinex","SOLUSD",1747232369506,138.0,176.7,176.67,29.4539]
["bitfinex","SOLUSD",1747232369702,138.0,176.7,176.69,29.34565139]
["bitfinex","SOLUSD",1747232369906,138.0,176.7,176.67,29.4539]
["bitfinex","SOLUSD",1747232370217,5.65875143,176.72,176.69,29.34565139]
["bitfinex","SOLUSD",1747232370406,5.65875143,176.72,176.67,29.4539]
["bitfinex","SOLUSD",1747232370407,14.14304757,176.77,176.71,29.34565139]
["bitfinex","SOLUSD",1747232370724,14.14304757,176.77,176.67,58.79955139]
["bitfinex","SOLUSD",1747232370915,0.14216157,176.73,176.65,29.34565139]
["bitfinex","SOLUSD",1747232371094,26.0,176.73,176.65,29.34565139]
["bitfinex","SOLUSD",1747232371296,19.37644277,176.69,176.64,19.37644277]
["bitfinex","SOLUSD",1747232371994,19.37644277,176.68,176.63,19.37644277]
["bitfinex","SOLUSD",1747232372321,19.37644277,176.65,176.6,19.37644277]
["bitfinex","SOLUSD",1747232372527,39.19075436,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232372826,19.81431159,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232373133,19.37644277,176.59,176.56,8.88688896]
["bitfinex","SOLUSD",1747232373619,19.81431159,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232373620,19.37644277,176.6,176.56,8.88688896]
["bitfinex","SOLUSD",1747232373822,74.12047101,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232374023,19.37644277,176.6,176.56,8.88688896]
["bitfinex","SOLUSD",1747232374248,19.81431159,176.64,176.58,19.37644277]
["bitfinex","SOLUSD",1747232374536,5.6609114,176.65,176.61,19.37644277]
["bitfinex","SOLUSD",1747232374695,5.6609114,176.65,176.58,19.37644277]
["bitfinex","SOLUSD",1747232374892,5.6609114,176.65,176.61,19.37644277]
["bitfinex","SOLUSD",1747232375200,19.81318991,176.65,176.56,8.88688896]
["bitfinex","SOLUSD",1747232375394,49.21777613,176.65,176.56,8.88688896]
["bitfinex","SOLUSD",1747232375635,5.6609114,176.65,176.56,8.88688896]
["bitfinex","SOLUSD",1747232375806,5.6609114,176.65,176.62,29.40458622]
["bitfinex","SOLUSD",1747232376144,5.6609114,176.65,176.56,8.88688896]
["bitfinex","SOLUSD",1747232376298,26.0,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232376506,5.66155239,176.63,176.56,8.88688896]
["bitfinex","SOLUSD",1747232376812,19.81543338,176.63,176.57,29.40458622]
["bitfinex","SOLUSD",1747232377215,29.40458622,176.62,176.56,8.88688896]
["bitfinex","SOLUSD",1747232377533,5.66155239,176.63,176.61,29.40458622]
["bitfinex","SOLUSD",1747232377709,5.66155239,176.63,176.56,8.88688896]
["bitfinex","SOLUSD",1747232377896,5.66155239,176.63,176.59,29.40458622]
["bitfinex","SOLUSD",1747232378097,29.40458622,176.61,176.56,8.88688896]
["bitfinex","SOLUSD",1747232378317,29.40458622,176.6,176.56,8.88688896]
["bitfinex","SOLUSD",1747232378535,19.81543338,176.63,176.56,8.88688896]
["bitfinex","SOLUSD",1747232378700,29.40458622,176.6,176.56,8.88688896]
["bitfinex","SOLUSD",1747232379121,29.40458622,176.57,176.56,8.88688896]
["bitfinex","SOLUSD",1747232379541,26.0,176.61,176.56,8.88688896]
["bitfinex","SOLUSD",1747232379698,29.40458622,176.58,176.56,8.88688896]
["bitfinex","SOLUSD",1747232380012,49.2200196,176.63,176.56,8.88688896]
["bitfinex","SOLUSD",1747232380202,5.66155239,176.63,176.59,29.40458622]
["bitfinex","SOLUSD",1747232380397,5.66155239,176.63,176.61,29.40458622]
["bitfinex","SOLUSD",1747232380707,5.66059096,176.66,176.56,14.55068406]
["bitfinex","SOLUSD",1747232380920,5.66059096,176.66,176.62,29.40458622]
["bitfinex","SOLUSD",1747232381234,5.65770862,176.75,176.59,30.16]
["bitfinex","SOLUSD",1747232381544,26.0,176.74,176.66,29.40458622]
["bitfinex","SOLUSD",1747232381714,19.80198019,176.75,176.68,29.40458622]
["bitfinex","SOLUSD",1747232381918,19.80198019,176.75,176.63,1.5718]
["bitfinex","SOLUSD",1747232381919,29.40458622,176.72,176.67,29.40458622]
["bitfinex","SOLUSD",1747232382113,29.40458622,176.71,176.63,1.5718]
["bitfinex","SOLUSD",1747232382304,29.40458622,176.72,176.63,1.5718]
["bitfinex","SOLUSD",1747232382509,29.40458622,176.74,176.69,29.40458622]
["bitfinex","SOLUSD",1747232382963,29.40458622,176.72,176.66,29.40458622]
["bitfinex","SOLUSD",1747232383135,29.40458622,176.76,176.65,29.40458622]
["bitfinex","SOLUSD",1747232383312,29.40458622,176.7,176.65,29.40458622]
["bitfinex","SOLUSD",1747232383520,29.40458622,176.71,176.66,29.40458622]
["bitfinex","SOLUSD",1747232383714,29.40458622,176.71,176.63,1.5718]
["bitfinex","SOLUSD",1747232384025,29.40458622,176.69,176.63,1.5718]
["bitfinex","SOLUSD",1747232384420,0.28432314,176.74,176.65,29.40458622]
["bitfinex","SOLUSD",1747232384616,28.2854236,176.77,176.63,1.5718]
["bitfinex","SOLUSD",1747232384617,35.0632553,176.72,176.67,29.40458622]
["bitfinex","SOLUSD",1747232384935,29.40458622,176.69,176.63,1.5718]
["bitfinex","SOLUSD",1747232385145,29.40458622,176.69,176.62,30.3]
["bitfinex","SOLUSD",1747232385146,29.40458622,176.68,176.62,30.3]
["bitfinex","SOLUSD",1747232385443,29.40458622,176.69,176.64,29.40458622]
["bitfinex","SOLUSD",1747232385828,29.40458622,176.68,176.62,30.3]
["bitfinex","SOLUSD",1747232386008,29.40458622,176.67,176.62,29.40458622]
["bitfinex","SOLUSD",1747232386203,29.40458622,176.67,176.59,30.08]
["bitfinex","SOLUSD",1747232386511,29.40458622,176.65,176.59,30.08]
["bitfinex","SOLUSD",1747232386719,5.66123188,176.64,176.62,29.40458622]
["bitfinex","SOLUSD",1747232386922,5.66123188,176.64,176.63,29.40458622]
["bitfinex","SOLUSD",1747232387132,5.66123188,176.64,176.59,30.08]
["bitfinex","SOLUSD",1747232387435,5.66123188,176.64,176.63,29.40458622]
["bitfinex","SOLUSD",1747232387947,5.66027056,176.67,176.63,29.40458622]
["bitfinex","SOLUSD",1747232388149,5.65930956,176.7,176.66,29.40458622]
["bitfinex","SOLUSD",1747232388447,5.65930956,176.7,176.59,35.74261936]
["bitfinex","SOLUSD",1747232388625,29.40458622,176.76,176.69,29.40458622]
["bitfinex","SOLUSD",1747232388824,14.14301999,176.77,176.74,29.40458622]
["bitfinex","SOLUSD",1747232389138,5.6567485,176.78,176.68,31.6204]
["bitfinex","SOLUSD",1747232389339,5.6567485,176.78,176.76,29.40458622]
["bitfinex","SOLUSD",1747232390221,19.79672839,176.8,176.76,29.40458622]
["bitfinex","SOLUSD",1747232390731,19.79672839,176.8,176.77,29.40458622]
["bitfinex","SOLUSD",1747232390944,5.65610859,176.8,176.78,29.40458622]
["bitfinex","SOLUSD",1747232391150,5.65610859,176.8,176.79,29.40458622]
["bitfinex","SOLUSD",1747232392142,19.79336276,176.83,176.79,29.40458622]
["bitfinex","SOLUSD",1747232392321,19.79336276,176.83,176.71,5.65871063]
["bitfinex","SOLUSD",1747232392533,19.79336276,176.83,176.79,29.40458622]
["bitfinex","SOLUSD",1747232394456,19.79336276,176.83,176.81,29.40458622]
["bitfinex","SOLUSD",1747232394669,19.79336276,176.83,176.76,35.80258622]
["bitfinex","SOLUSD",1747232394670,5.65514901,176.83,176.76,35.80258622]
["bitfinex","SOLUSD",1747232394871,5.65514901,176.83,176.81,29.40458622]
["bitfinex","SOLUSD",1747232396127,43.54042713,176.86,176.81,29.40458622]
["bitfinex","SOLUSD",1747232396128,5.65450947,176.85,176.81,29.40458622]
["bitfinex","SOLUSD",1747232396328,19.79078314,176.85,176.76,35.80258622]
["bitfinex","SOLUSD",1747232396529,29.40458622,176.84,176.79,29.40458622]
["bitfinex","SOLUSD",1747232397031,187.19536936,176.85,176.8,29.40458622]
["bitfinex","SOLUSD",1747232397233,167.40458622,176.84,176.76,6.398]
["bitfinex","SOLUSD",1747232397437,167.40458622,176.84,176.78,29.40458622]
["bitfinex","SOLUSD",1747232397649,29.40458622,176.82,176.77,29.40458622]
["bitfinex","SOLUSD",1747232397837,138.0,176.84,176.79,29.40458622]
["bitfinex","SOLUSD",1747232398041,167.40458622,176.84,176.79,29.40458622]
["bitfinex","SOLUSD",1747232398258,5.65514901,176.83,176.79,29.40458622]
["bitfinex","SOLUSD",1747232398460,5.65514901,176.83,176.8,29.40458622]
["bitfinex","SOLUSD",1747232398761,19.79302154,176.83,176.76,6.398]
["bitfinex","SOLUSD",1747232399055,19.79302154,176.83,176.79,29.40458622]
["bitfinex","SOLUSD",1747232399854,5.65514901,176.83,176.81,29.40458622]
["bitfinex","SOLUSD",1747232400239,5.65355042,176.88,176.82,29.40458622]
["bitfinex","SOLUSD",1747232400444,5.65252786,176.92,176.87,29.40458622]
["bitfinex","SOLUSD",1747232400739,19.7717772,177.02,176.88,29.40458622]
["bitfinex","SOLUSD",1747232400938,5.6490792,177.02,177.01,29.40458622]
["bitfinex","SOLUSD",1747232401325,5.64812199,177.05,177.01,29.40458622]
["bitfinex","SOLUSD",1747232401527,5.64748404,177.07,176.95,29.7]
["bitfinex","SOLUSD",1747232401970,5.64748404,177.07,177.05,29.40458622]
["bitfinex","SOLUSD",1747232402276,49.17078037,177.07,177.01,29.40458622]
["bitfinex","SOLUSD",1747232402478,29.40458622,177.02,176.92,30.06]
["bitfinex","SOLUSD",1747232402646,29.40458622,177.01,176.96,29.40458622]
["bitfinex","SOLUSD",1747232402856,20.05051729,177.07,176.9,18.64964886]
["bitfinex","SOLUSD",1747232403176,29.40458622,177.02,176.91,29.76]
["bitfinex","SOLUSD",1747232403349,29.40458622,177.0,176.91,29.76]
["bitfinex","SOLUSD",1747232403548,26.0,177.04,176.96,29.40458622]
["bitfinex","SOLUSD",1747232403549,29.40458622,177.01,176.96,29.40458622]
["bitfinex","SOLUSD",1747232403779,29.40458622,177.02,176.97,29.40458622]
["bitfinex","SOLUSD",1747232403943,26.0,177.04,176.97,29.40458622]
["bitfinex","SOLUSD",1747232404251,29.40458622,176.98,176.93,29.40458622]
["bitfinex","SOLUSD",1747232404460,5.65067525,176.97,176.91,29.76]
["bitfinex","SOLUSD",1747232404662,29.40458622,176.95,176.9,29.40458622]
["bitfinex","SOLUSD",1747232404856,19.77736338,176.97,176.94,29.40458622]
["bitfinex","SOLUSD",1747232405051,29.40458622,176.96,176.88,1.647]
["bitfinex","SOLUSD",1747232405254,29.40458622,176.9,176.81,219.6163]
["bitfinex","SOLUSD",1747232405502,29.40458622,176.9,176.85,29.40458622]
["bitfinex","SOLUSD",1747232405670,29.40458622,176.91,176.86,29.40458622]
["bitfinex","SOLUSD",1747232405867,29.40458622,176.91,176.81,219.6163]
["bitfinex","SOLUSD",1747232406147,48.17290122,176.97,176.88,29.40458622]
["bitfinex","SOLUSD",1747232406349,74.17290122,176.97,176.88,29.40458622]
["bitfinex","SOLUSD",1747232406651,74.17290122,176.97,176.89,29.40458622]
["bitfinex","SOLUSD",1747232406983,74.17290122,176.97,176.81,219.6163]
["bitfinex","SOLUSD",1747232406984,138.0,176.96,176.92,29.40458622]
["bitfinex","SOLUSD",1747232407153,138.0,176.95,176.94,29.40458622]
["bitfinex","SOLUSD",1747232407546,138.0,176.95,176.87,29.7]
["bitfinex","SOLUSD",1747232407978,138.0,176.95,176.85,29.40458622]
["bitfinex","SOLUSD",1747232408179,29.40458622,176.93,176.84,30.06]
["bitfinex","SOLUSD",1747232408479,5.65259171,176.91,176.87,29.40458622]
["bitfinex","SOLUSD",1747232408779,5.65099457,176.96,176.9,29.40458622]
["bitfinex","SOLUSD",1747232409075,19.778481,176.96,176.88,29.40458622]
["bitfinex","SOLUSD",1747232409283,19.778481,176.96,176.89,29.40458622]
["bitfinex","SOLUSD",1747232409484,29.40458622,176.94,176.89,29.40458622]
["bitfinex","SOLUSD",1747232410057,5.65099457,176.96,176.92,29.40458622]
["bitfinex","SOLUSD",1747232410479,19.778481,176.96,176.84,30.06]
["bitfinex","SOLUSD",1747232410683,29.40458622,176.9,176.84,30.06]
["bitfinex","SOLUSD",1747232410984,0.28432314,176.93,176.85,29.40458622]
["bitfinex","SOLUSD",1747232411156,29.40458622,176.9,176.85,29.40458622]
["bitfinex","SOLUSD",1747232411773,0.28432314,176.93,176.85,29.40458622]
["bitfinex","SOLUSD",1747232411971,29.40458622,176.9,176.85,29.40458622]
["bitfinex","SOLUSD",1747232412491,44.933972,176.91,176.81,7.8363]
["bitfinex","SOLUSD",1747232412681,29.40458622,176.86,176.81,37.24088622]
["bitfinex","SOLUSD",1747232413049,29.40458622,176.86,176.81,7.8363]
["bitfinex","SOLUSD",1747232413291,29.40458622,176.83,176.78,29.40458622]
["bitfinex","SOLUSD",1747232413503,29.40458622,176.84,176.79,29.40458622]
["bitfinex","SOLUSD",1747232414517,29.40458622,176.8,176.76,29.96]
["bitfinex","SOLUSD",1747232414795,35.06101475,176.79,176.75,6.4693]
["bitfinex","SOLUSD",1747232414985,5.65642853,176.79,176.75,6.4693]
["bitfinex","SOLUSD",1747232415292,5.65642853,176.79,176.76,29.40458622]
["bitfinex","SOLUSD",1747232415483,5.65601457,176.81,176.75,6.4693]
["bitfinex","SOLUSD",1747232415686,5.65601457,176.81,176.77,29.40458622]
["bitfinex","SOLUSD",1747232416187,5.65482922,176.84,176.79,29.40458622]
["bitfinex","SOLUSD",1747232416395,5.65482922,176.84,176.81,29.40458622]
["bitfinex","SOLUSD",1747232416578,5.65450947,176.85,176.76,35.06179848]
["bitfinex","SOLUSD",1747232416782,5.65450947,176.85,176.75,6.4693]
["bitfinex","SOLUSD",1747232416783,35.05909569,176.85,176.75,6.4693]
["bitfinex","SOLUSD",1747232416990,5.65450947,176.85,176.8,29.40458622]
["bitfinex","SOLUSD",1747232417302,29.40458622,176.81,176.76,29.40458622]
["bitfinex","SOLUSD",1747232417815,29.40458622,176.77,176.74,1.5968]
["bitfinex","SOLUSD",1747232417980,29.40458622,176.76,176.71,29.40458622]
["bitfinex","SOLUSD",1747232418171,29.40458622,176.78,176.7,12.1327637]
["bitfinex","SOLUSD",1747232418374,29.40458622,176.77,176.72,29.40458622]
["bitfinex","SOLUSD",1747232418691,5.6570685,176.77,176.73,29.40458622]
["bitfinex","SOLUSD",1747232419009,29.40458622,176.76,176.7,6.4736]
["bitfinex","SOLUSD",1747232419199,29.40458622,176.74,176.7,6.4736]
["bitfinex","SOLUSD",1747232419379,19.79973976,176.77,176.7,35.87818622]
["bitfinex","SOLUSD",1747232419581,29.40458622,176.75,176.7,6.4736]
["bitfinex","SOLUSD",1747232419807,29.40458622,176.73,176.69,31.6051]
["bitfinex","SOLUSD",1747232419980,138.0,176.72,176.69,37.26472487]
["bitfinex","SOLUSD",1747232420295,138.0,176.77,176.71,29.40458622]
["bitfinex","SOLUSD",1747232420531,138.0,176.77,176.69,31.6051]
["bitfinex","SOLUSD",1747232420532,29.40458622,176.76,176.69,31.6051]
["bitfinex","SOLUSD",1747232420709,29.40458622,176.76,176.7,29.40458622]
["bitfinex","SOLUSD",1747232420710,5.65770862,176.75,176.7,29.40458622]
["bitfinex","SOLUSD",1747232420921,29.40458622,176.72,176.65,6.0192]
["bitfinex","SOLUSD",1747232421082,29.40458622,176.69,176.63,1.5781]
["bitfinex","SOLUSD",1747232421280,167.40458622,176.68,176.63,30.98268622]
["bitfinex","SOLUSD",1747232421507,167.40458622,176.67,176.63,1.5781]
["bitfinex","SOLUSD",1747232421712,138.0,176.66,176.63,1.5781]
["bitfinex","SOLUSD",1747232421885,29.40458622,176.65,176.6,35.74258622]
["bitfinex","SOLUSD",1747232422090,29.40458622,176.64,176.6,6.338]
["bitfinex","SOLUSD",1747232422314,138.0,176.63,176.57,1.556]
["bitfinex","SOLUSD",1747232422613,5.66219353,176.61,176.56,8.88688896]
["bitfinex","SOLUSD",1747232423193,143.66191862,176.62,176.56,8.88688896]
["bitfinex","SOLUSD",1747232423382,167.40458622,176.62,176.57,29.40458622]
["bitfinex","SOLUSD",1747232423584,143.6618956,176.62,176.56,8.88688896]
["bitfinex","SOLUSD",1747232423825,138.0,176.62,176.57,29.40458622]
["bitfinex","SOLUSD",1747232424131,138.0,176.62,176.61,29.40458622]
["bitfinex","SOLUSD",1747232424423,29.40458622,176.71,176.61,29.40458622]
["bitfinex","SOLUSD",1747232424619,29.40458622,176.7,176.58,29.40458622]
["bitfinex","SOLUSD",1747232424820,5.65962986,176.69,176.59,5.66283481]
["bitfinex","SOLUSD",1747232424981,29.40458622,176.72,176.67,29.40458622]
["bitfinex","SOLUSD",1747232425302,29.40458622,176.72,176.62,1.5064]
["bitfinex","SOLUSD",1747232425533,29.40458622,176.68,176.62,1.5064]
["bitfinex","SOLUSD",1747232425817,29.40458622,176.66,176.62,1.5064]
["bitfinex","SOLUSD",1747232426127,29.40458622,176.65,176.57,31.16]
["bitfinex","SOLUSD",1747232426274,0.28432314,176.69,176.57,31.16]
["bitfinex","SOLUSD",1747232426478,29.40458622,176.63,176.57,31.16]
["bitfinex","SOLUSD",1747232426710,5.66219353,176.61,176.57,31.16]
["bitfinex","SOLUSD",1747232426894,29.40458622,176.6,176.57,31.16]
["bitfinex","SOLUSD",1747232427272,29.40458622,176.6,176.56,8.88688896]
["bitfinex","SOLUSD",1747232427479,35.06677975,176.61,176.56,38.29147518]
["bitfinex","SOLUSD",1747232427805,29.40458622,176.62,176.57,29.40458622]
["bitfinex","SOLUSD",1747232428115,5.6609114,176.65,176.58,29.40458622]
["bitfinex","SOLUSD",1747232428302,29.40458622,176.64,176.56,8.88688896]
["bitfinex","SOLUSD",1747232428807,5.66117128,176.65,176.56,14.55052685]
["bitfinex","SOLUSD",1747232428978,29.40458622,176.67,176.62,29.40458622]
["bitfinex","SOLUSD",1747232429180,29.40458622,176.67,176.56,14.55052685]
["bitfinex","SOLUSD",1747232429380,143.65995019,176.68,176.64,29.40458622]
["bitfinex","SOLUSD",1747232429685,143.65995019,176.68,176.63,29.40458622]
["bitfinex","SOLUSD",1747232429899,173.06453641,176.68,176.58,29.40458622]
["bitfinex","SOLUSD",1747232430210,173.06453641,176.68,176.63,29.40458622]
["bitfinex","SOLUSD",1747232430928,138.0,176.68,176.64,29.40458622]
["bitfinex","SOLUSD",1747232431079,138.0,176.68,176.59,45.37708547]
["bitfinex","SOLUSD",1747232431080,138.0,176.68,176.66,29.40458622]
["bitfinex","SOLUSD",1747232431907,5.65857596,176.73,176.67,29.40458622]
["bitfinex","SOLUSD",1747232432107,5.65857596,176.73,176.71,29.40458622]
["bitfinex","SOLUSD",1747232432307,5.65809472,176.74,176.71,29.40458622]
["bitfinex","SOLUSD",1747232432810,5.65809472,176.74,176.67,35.91448622]
["bitfinex","SOLUSD",1747232432811,49.20775279,176.74,176.67,6.5099]
["bitfinex","SOLUSD",1747232433020,138.0,176.73,176.65,29.40458622]
["bitfinex","SOLUSD",1747232433220,167.40458622,176.72,176.67,29.40458622]
["bitfinex","SOLUSD",1747232433421,29.40458622,176.71,176.66,29.40458622]
["bitfinex","SOLUSD",1747232433641,138.0,176.7,176.66,29.40458622]
["bitfinex","SOLUSD",1747232434304,35.06421608,176.69,176.64,29.40458622]
["bitfinex","SOLUSD",1747232434509,138.0,176.68,176.64,29.40458622]
["bitfinex","SOLUSD",1747232434918,138.0,176.68,176.67,29.40458622]
["bitfinex","SOLUSD",1747232435122,138.0,176.68,176.66,29.40458622]
["bitfinex","SOLUSD",1747232435644,138.0,176.68,176.67,29.40458622]
["bitfinex","SOLUSD",1747232436142,138.0,176.73,176.67,58.80917244]
["bitfinex","SOLUSD",1747232436356,43.5444268,176.81,176.72,29.40458622]
["bitfinex","SOLUSD",1747232436652,5.65610859,176.8,176.78,29.40458622]
["bitfinex","SOLUSD",1747232437060,5.65514901,176.83,176.79,29.40458622]
["bitfinex","SOLUSD",1747232437219,5.65418975,176.86,176.76,60.32458622]
["bitfinex","SOLUSD",1747232437414,49.19425035,176.86,176.81,29.40458622]
["bitfinex","SOLUSD",1747232437743,5.65418975,176.86,176.83,29.40458622]
["bitfinex","SOLUSD",1747232437924,5.65418975,176.86,176.76,60.32458622]
["bitfinex","SOLUSD",1747232437925,5.65355042,176.88,176.85,29.40458622]
["bitfinex","SOLUSD",1747232438130,5.65259171,176.91,176.87,29.40458622]
["bitfinex","SOLUSD",1747232438325,19.78071662,176.94,176.85,29.40458622]
["bitfinex","SOLUSD",1747232438523,19.78071662,176.94,176.9,29.40458622]
["bitfinex","SOLUSD",1747232438721,19.78071662,176.94,176.92,29.40458622]
["bitfinex","SOLUSD",1747232438722,5.65163332,176.94,176.92,29.40458622]
["bitfinex","SOLUSD",1747232438939,5.65163332,176.94,176.85,29.40458622]
["bitfinex","SOLUSD",1747232439140,5.65163332,176.94,176.92,29.40458622]
["bitfinex","SOLUSD",1747232439318,5.65163332,176.94,176.85,29.40458622]
["bitfinex","SOLUSD",1747232439319,5.65163332,176.94,176.93,29.40458622]
["bitfinex","SOLUSD",1747232440437,29.40458622,176.94,176.84,7.6059]
["bitfinex","SOLUSD",1747232440631,0.14216157,176.96,176.9,29.40458622]
["bitfinex","SOLUSD",1747232440837,29.40458622,176.95,176.9,29.40458622]
["bitfinex","SOLUSD",1747232441341,29.40458622,176.94,176.9,29.40458622]
["bitfinex","SOLUSD",1747232441515,29.40458622,176.94,176.89,29.40458622]
["bitfinex","SOLUSD",1747232441715,29.40458622,176.94,176.9,29.40458622]
["bitfinex","SOLUSD",1747232442345,5.65195274,176.93,176.9,29.40458622]
["bitfinex","SOLUSD",1747232442649,5.65195274,176.93,176.91,29.40458622]
["bitfinex","SOLUSD",1747232443114,49.18642083,176.93,176.88,29.40458622]
["bitfinex","SOLUSD",1747232443314,19.78183461,176.93,176.89,29.40458622]
["bitfinex","SOLUSD",1747232443552,49.18642083,176.93,176.84,7.6059]
["bitfinex","SOLUSD",1747232443719,29.40458622,176.92,176.84,7.6059]
["bitfinex","SOLUSD",1747232443920,29.40458622,176.9,176.86,29.40458622]
["bitfinex","SOLUSD",1747232444121,29.40458622,176.91,176.86,29.40458622]
["bitfinex","SOLUSD",1747232444339,5.65291124,176.9,176.86,29.40458622]
["bitfinex","SOLUSD",1747232444651,167.40458622,176.89,176.84,37.01048622]
["bitfinex","SOLUSD",1747232444941,138.0,176.88,176.84,37.01048622]
["bitfinex","SOLUSD",1747232445132,167.40458622,176.87,176.83,29.40458622]
["bitfinex","SOLUSD",1747232445343,167.40458622,176.87,176.82,29.40458622]
["bitfinex","SOLUSD",1747232445515,29.40458622,176.86,176.82,29.40458622]
["bitfinex","SOLUSD",1747232445712,138.0,176.85,176.82,29.40458622]
["bitfinex","SOLUSD",1747232446035,138.0,176.84,176.82,29.40458622]
["bitfinex","SOLUSD",1747232446450,29.40458622,176.84,176.79,8.209]
["bitfinex","SOLUSD",1747232446657,0.14216157,176.86,176.73,31.02]
["bitfinex","SOLUSD",1747232446658,0.28432314,176.86,176.81,29.40458622]
["bitfinex","SOLUSD",1747232446949,29.40458622,176.84,176.79,29.40458622]
["bitfinex","SOLUSD",1747232447112,26.0,176.87,176.81,29.40458622]
["bitfinex","SOLUSD",1747232447317,29.40458622,176.86,176.81,29.40458622]
["bitfinex","SOLUSD",1747232447516,29.40458622,176.86,176.82,29.40458622]
["bitfinex","SOLUSD",1747232447751,29.40458622,176.86,176.81,29.40458622]
["bitfinex","SOLUSD",1747232448252,26.0,176.79,176.69,6.484]
["bitfinex","SOLUSD",1747232448417,5.6589893,176.71,176.66,1.5966]
["bitfinex","SOLUSD",1747232448819,35.06357552,176.71,176.66,31.00118622]
["bitfinex","SOLUSD",1747232449035,29.40458622,176.7,176.66,1.5966]
["bitfinex","SOLUSD",1747232449477,29.40458622,176.68,176.6,1.6435]
["bitfinex","SOLUSD",1747232449617,29.40458622,176.67,176.6,1.6435]
["bitfinex","SOLUSD",1747232449819,26.28432314,176.7,176.61,29.40458622]
["bitfinex","SOLUSD",1747232450055,29.40458622,176.66,176.61,29.40458622]
["bitfinex","SOLUSD",1747232450418,35.0658181,176.64,176.6,1.6435]
["bitfinex","SOLUSD",1747232450616,5.66123188,176.64,176.58,6.1576]
["bitfinex","SOLUSD",1747232450861,19.81431159,176.64,176.59,29.40458622]
["bitfinex","SOLUSD",1747232451026,29.40458622,176.61,176.55,33.54]
["bitfinex","SOLUSD",1747232451428,26.0,176.61,176.53,1.6526]
["bitfinex","SOLUSD",1747232451637,29.40458622,176.6,176.55,29.40458622]
["bitfinex","SOLUSD",1747232451820,29.40458622,176.61,176.53,1.6526]
["bitfinex","SOLUSD",1747232452026,29.40458622,176.59,176.53,31.05718622]
["bitfinex","SOLUSD",1747232452257,29.40458622,176.57,176.53,1.6526]
["bitfinex","SOLUSD",1747232452740,5.66251415,176.6,176.53,1.6526]
["bitfinex","SOLUSD",1747232452933,5.66251415,176.6,176.52,69.83858622]
["bitfinex","SOLUSD",1747232452934,0.28432314,176.59,176.52,40.434]
["bitfinex","SOLUSD",1747232453117,29.40458622,176.57,176.52,40.434]
["bitfinex","SOLUSD",1747232453318,0.28432314,176.59,176.52,40.434]
["bitfinex","SOLUSD",1747232453517,29.40458622,176.57,176.52,40.434]
["bitfinex","SOLUSD",1747232453750,0.14216157,176.59,176.53,29.40458622]
["bitfinex","SOLUSD",1747232453933,5.66251415,176.6,176.52,40.434]
["bitfinex","SOLUSD",1747232454128,29.40458622,176.57,176.52,34.375]
["bitfinex","SOLUSD",1747232454345,19.81879954,176.6,176.56,8.60268896]
["bitfinex","SOLUSD",1747232454546,5.66347624,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747232454884,35.06806246,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747232456983,5.66347624,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747232457479,61.21022403,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747232457796,31.66347624,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747232457949,5.66347624,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747232459651,29.40458622,176.63,176.58,29.40458622]
["bitfinex","SOLUSD",1747232459851,5.66059096,176.66,176.6,29.40458622]
["bitfinex","SOLUSD",1747232460068,29.40458622,176.64,176.59,29.40458622]
["bitfinex","SOLUSD",1747232460388,29.40458622,176.62,176.56,8.60268896]
["bitfinex","SOLUSD",1747232460566,29.40458622,176.61,176.56,8.60268896]
["bitfinex","SOLUSD",1747232460875,45.81206837,176.66,176.56,8.60268896]
["bitfinex","SOLUSD",1747232460876,29.40458622,176.64,176.56,8.60268896]
["bitfinex","SOLUSD",1747232461172,29.40458622,176.67,176.62,29.40458622]
["bitfinex","SOLUSD",1747232461377,35.06357552,176.71,176.66,29.40458622]
["bitfinex","SOLUSD",1747232461553,29.40458622,176.74,176.69,29.40458622]
["bitfinex","SOLUSD",1747232461754,28.28340529,176.79,176.73,29.40458622]
["bitfinex","SOLUSD",1747232461755,29.40458622,176.79,176.73,29.40458622]
["bitfinex","SOLUSD",1747232461961,26.0,176.77,176.67,6.513]
["bitfinex","SOLUSD",1747232462186,31.65610859,176.8,176.67,6.513]
["bitfinex","SOLUSD",1747232462187,29.40458622,176.72,176.67,6.513]
["bitfinex","SOLUSD",1747232462574,26.0,176.77,176.68,29.40458622]
["bitfinex","SOLUSD",1747232462799,29.40458622,176.71,176.67,6.513]
["bitfinex","SOLUSD",1747232463096,26.0,176.75,176.67,35.91758622]
["bitfinex","SOLUSD",1747232463259,29.40458622,176.72,176.67,35.91758622]
["bitfinex","SOLUSD",1747232463460,29.40458622,176.72,176.67,6.513]
["bitfinex","SOLUSD",1747232463660,26.0,176.75,176.6,211.96]
["bitfinex","SOLUSD",1747232463661,29.40458622,176.68,176.6,211.96]
["bitfinex","SOLUSD",1747232463862,26.0,176.73,176.67,29.40458622]
["bitfinex","SOLUSD",1747232464063,29.40458622,176.73,176.68,29.40458622]
["bitfinex","SOLUSD",1747232464475,26.0,176.75,176.69,29.40458622]
["bitfinex","SOLUSD",1747232464675,29.40458622,176.77,176.72,29.40458622]
["bitfinex","SOLUSD",1747232464876,29.40458622,176.78,176.73,29.40458622]
["bitfinex","SOLUSD",1747232465085,19.79749985,176.79,176.74,29.40458622]
["bitfinex","SOLUSD",1747232465273,19.79749985,176.79,176.66,36.86]
["bitfinex","SOLUSD",1747232465469,19.79749985,176.79,176.73,29.40458622]
["bitfinex","SOLUSD",1747232465670,29.40458622,176.78,176.73,29.40458622]
["bitfinex","SOLUSD",1747232465868,74.0796425,176.79,176.61,44.64964886]
["bitfinex","SOLUSD",1747232466068,74.0796425,176.79,176.7,29.40458622]
["bitfinex","SOLUSD",1747232466369,74.0796425,176.79,176.71,29.40458622]
["bitfinex","SOLUSD",1747232466370,29.40458622,176.76,176.71,29.40458622]
["bitfinex","SOLUSD",1747232466578,29.40458622,176.75,176.7,29.40458622]
["bitfinex","SOLUSD",1747232466784,49.20768681,176.74,176.69,29.40458622]
["bitfinex","SOLUSD",1747232466986,29.40458622,176.73,176.67,29.40458622]
["bitfinex","SOLUSD",1747232467294,29.40458622,176.72,176.67,29.40458622]
["bitfinex","SOLUSD",1747232467462,29.40458622,176.73,176.62,37.2]
["bitfinex","SOLUSD",1747232467664,19.80310059,176.74,176.66,29.40458622]
["bitfinex","SOLUSD",1747232467868,29.40458622,176.71,176.66,29.40458622]
["bitfinex","SOLUSD",1747232468078,48.0932443,176.74,176.62,37.2]
["bitfinex","SOLUSD",1747232468285,29.40458622,176.72,176.67,29.40458622]
["bitfinex","SOLUSD",1747232468484,29.40458622,176.72,176.62,37.2]
["bitfinex","SOLUSD",1747232468485,29.40458622,176.69,176.62,37.2]
["bitfinex","SOLUSD",1747232468659,45.80646256,176.71,176.6,211.96]
["bitfinex","SOLUSD",1747232468875,29.40458622,176.68,176.63,29.40458622]
["bitfinex","SOLUSD",1747232469059,74.10140908,176.71,176.64,29.40458622]
["bitfinex","SOLUSD",1747232469259,29.40458622,176.7,176.65,29.40458622]
["bitfinex","SOLUSD",1747232469480,5.6589893,176.71,176.67,29.40458622]
["bitfinex","SOLUSD",1747232469672,5.6589893,176.71,176.7,29.40458622]
["bitfinex","SOLUSD",1747232470115,5.6589893,176.71,176.69,29.40458622]
["bitfinex","SOLUSD",1747232470629,5.6589893,176.71,176.68,29.40458622]
["bitfinex","SOLUSD",1747232470815,19.80534178,176.72,176.68,29.40458622]
["bitfinex","SOLUSD",1747232470982,29.40458622,176.71,176.6,211.96]
["bitfinex","SOLUSD",1747232471185,29.40458622,176.7,176.65,29.40458622]
["bitfinex","SOLUSD",1747232471400,29.40458622,176.69,176.6,211.96]
["bitfinex","SOLUSD",1747232471710,29.40458622,176.71,176.66,29.40458622]
["bitfinex","SOLUSD",1747232471909,19.80534178,176.72,176.6,217.62248931]
["bitfinex","SOLUSD",1747232471910,5.65866908,176.72,176.69,29.40458622]
["bitfinex","SOLUSD",1747232472091,5.65866908,176.72,176.7,29.40458622]
["bitfinex","SOLUSD",1747232472411,33.05064595,176.88,176.71,29.40458622]
["bitfinex","SOLUSD",1747232472412,5.6567485,176.78,176.71,29.40458622]
["bitfinex","SOLUSD",1747232472580,5.6567485,176.78,176.75,29.40458622]
["bitfinex","SOLUSD",1747232472906,5.6567485,176.78,176.73,29.40458622]
["bitfinex","SOLUSD",1747232473078,19.79861975,176.78,176.7,1.5532]
["bitfinex","SOLUSD",1747232473273,19.79861975,176.78,176.72,29.40458622]
["bitfinex","SOLUSD",1747232473478,19.79861975,176.78,176.7,1.5532]
["bitfinex","SOLUSD",1747232473479,29.40458622,176.76,176.7,1.5532]
["bitfinex","SOLUSD",1747232473785,29.40458622,176.76,176.71,29.40458622]
["bitfinex","SOLUSD",1747232474107,29.40458622,176.75,176.7,1.5532]
["bitfinex","SOLUSD",1747232474311,29.40458622,176.74,176.7,1.5532]
["bitfinex","SOLUSD",1747232474495,138.0,176.73,176.7,1.5532]
["bitfinex","SOLUSD",1747232474687,5.65866908,176.72,176.7,1.5532]
["bitfinex","SOLUSD",1747232474892,5.65866908,176.72,176.7,30.95778622]
["bitfinex","SOLUSD",1747232475199,5.65866908,176.72,176.7,1.5532]
["bitfinex","SOLUSD",1747232475402,138.0,176.73,176.71,29.40458622]
["bitfinex","SOLUSD",1747232475598,138.0,176.73,176.72,29.40458622]
["bitfinex","SOLUSD",1747232475978,138.0,176.73,176.72,35.59008622]
["bitfinex","SOLUSD",1747232476179,131.3334,176.73,176.72,35.59008622]
["bitfinex","SOLUSD",1747232476591,131.3334,176.73,176.72,6.1855]
["bitfinex","SOLUSD",1747232477002,136.99174889,176.73,176.72,6.1855]
["bitfinex","SOLUSD",1747232477409,131.3334,176.73,176.7,30.95778622]
["bitfinex","SOLUSD",1747232477615,136.99185024,176.73,176.7,1.5532]
["bitfinex","SOLUSD",1747232477827,136.99185024,176.73,176.7,30.95778622]
["bitfinex","SOLUSD",1747232478022,136.99185024,176.73,176.7,1.5532]
["bitfinex","SOLUSD",1747232478210,5.65845024,176.73,176.7,1.5532]
["bitfinex","SOLUSD",1747232478391,5.6567485,176.78,176.7,1.5532]
["bitfinex","SOLUSD",1747232478594,29.40458622,176.71,176.66,72.73568622]
["bitfinex","SOLUSD",1747232478821,5.65925808,176.71,176.67,29.40458622]
["bitfinex","SOLUSD",1747232479017,5.65925808,176.71,176.66,43.3311]
["bitfinex","SOLUSD",1747232479540,5.65802874,176.74,176.66,48.99156088]
["bitfinex","SOLUSD",1747232480089,35.03167143,176.74,176.66,43.3311]
["bitfinex","SOLUSD",1747232480296,5.65802874,176.74,176.66,43.3311]
["bitfinex","SOLUSD",1747232481223,29.37364269,176.76,176.66,48.99163376]
["bitfinex","SOLUSD",1747232481397,29.37364269,176.75,176.66,48.99163376]
["bitfinex","SOLUSD",1747232481602,29.37364269,176.74,176.66,43.3311]
["bitfinex","SOLUSD",1747232481917,29.37364269,176.75,176.66,43.3311]
["bitfinex","SOLUSD",1747232482415,19.79861975,176.78,176.66,43.3311]
["bitfinex","SOLUSD",1747232482626,19.79861975,176.78,176.67,18.64964886]
["bitfinex","SOLUSD",1747232482627,49.17226244,176.78,176.67,18.64964886]
["bitfinex","SOLUSD",1747232482801,5.6567485,176.78,176.7,5.65930956]
["bitfinex","SOLUSD",1747232482998,5.65578869,176.81,176.7,5.65930956]
["bitfinex","SOLUSD",1747232483218,19.79526043,176.81,176.68,36.7]
["bitfinex","SOLUSD",1747232483425,45.79526043,176.81,176.68,36.7]
["bitfinex","SOLUSD",1747232484331,5.65514901,176.83,176.71,18.64964886]
["bitfinex","SOLUSD",1747232484500,131.3334,176.87,176.75,6.5696]
["bitfinex","SOLUSD",1747232484501,5.65476968,176.85,176.75,6.5696]
["bitfinex","SOLUSD",1747232484701,136.98762322,176.86,176.76,36.68]
["bitfinex","SOLUSD",1747232484942,136.98762322,176.86,176.78,5.6567485]
["bitfinex","SOLUSD",1747232485105,29.37364269,176.85,176.77,24.30667502]
["bitfinex","SOLUSD",1747232485305,29.37364269,176.85,176.77,5.65702616]
["bitfinex","SOLUSD",1747232485607,166.36126591,176.86,176.77,5.65702616]
["bitfinex","SOLUSD",1747232486414,131.3334,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747232486616,129.6668,176.95,176.81,44.64964886]
["bitfinex","SOLUSD",1747232487006,29.37364269,176.87,176.78,38.2861]
["bitfinex","SOLUSD",1747232487213,29.37364269,176.86,176.78,1.5861]
["bitfinex","SOLUSD",1747232487520,29.37364269,176.87,176.78,1.5861]
["bitfinex","SOLUSD",1747232487730,29.37364269,176.85,176.78,1.5861]
["bitfinex","SOLUSD",1747232488225,29.37364269,176.83,176.78,1.5861]
["bitfinex","SOLUSD",1747232488408,26.14216157,176.89,176.78,1.5861]
["bitfinex","SOLUSD",1747232488409,5.65482922,176.84,176.78,1.5861]
["bitfinex","SOLUSD",1747232489324,35.02847191,176.84,176.78,1.5861]
["bitfinex","SOLUSD",1747232489507,5.65482922,176.84,176.78,1.5861]
["bitfinex","SOLUSD",1747232489925,5.65418975,176.86,176.78,7.24279169]
["bitfinex","SOLUSD",1747232490130,35.02783244,176.86,176.78,1.5861]
["bitfinex","SOLUSD",1747232490602,29.37364269,176.85,176.78,1.5861]
["bitfinex","SOLUSD",1747232491504,5.65418975,176.86,176.78,1.5861]
["bitfinex","SOLUSD",1747232491902,129.6668,176.87,176.78,7.24277582]
["bitfinex","SOLUSD",1747232492098,129.6668,176.87,176.79,0.39855073]
["bitfinex","SOLUSD",1747232492410,129.6668,176.87,176.79,19.04819959]
["bitfinex","SOLUSD",1747232492832,135.32075736,176.87,176.79,19.04819959]
["bitfinex","SOLUSD",1747232493709,29.37364269,176.85,176.79,0.39855073]
["bitfinex","SOLUSD",1747232493912,29.37364269,176.81,176.79,0.39855073]
["bitfinex","SOLUSD",1747232494109,159.04044269,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232494320,29.37364269,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232494639,61.02975128,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232495334,31.65610859,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232495546,61.02975128,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232495744,61.31407442,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232496252,61.17191285,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232496546,5.65610859,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232497051,35.02975128,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232499613,5.65610859,176.8,176.79,0.39855073]
["bitfinex","SOLUSD",1747232499814,5.65546883,176.82,176.79,0.39855073]
["bitfinex","SOLUSD",1747232500852,29.37364269,176.85,176.79,0.39855073]
["bitfinex","SOLUSD",1747232501228,33.91955313,176.89,176.79,0.39855073]
["bitfinex","SOLUSD",1747232501229,29.37364269,176.86,176.79,1.92415073]
["bitfinex","SOLUSD",1747232501423,29.37364269,176.88,176.79,1.92415073]
["bitfinex","SOLUSD",1747232501958,19.78630787,176.89,176.8,6.1108]
["bitfinex","SOLUSD",1747232502259,49.15995056,176.89,176.8,6.1108]
["bitfinex","SOLUSD",1747232502443,49.15995056,176.89,176.81,0.39855073]
["bitfinex","SOLUSD",1747232502742,19.78630787,176.89,176.81,0.39855073]
["bitfinex","SOLUSD",1747232502945,49.15995056,176.89,176.81,0.39855073]
["bitfinex","SOLUSD",1747232503156,29.37364269,176.88,176.81,0.39855073]
["bitfinex","SOLUSD",1747232503326,19.78630787,176.89,176.81,0.39855073]
["bitfinex","SOLUSD",1747232503643,29.37364269,176.85,176.81,0.39855073]
["bitfinex","SOLUSD",1747232503838,138.0,176.84,176.81,0.39855073]
["bitfinex","SOLUSD",1747232504423,29.37364269,176.83,176.81,0.39855073]
["bitfinex","SOLUSD",1747232504634,167.37364269,176.82,176.81,0.39855073]
["bitfinex","SOLUSD",1747232505037,143.65546883,176.82,176.81,0.39855073]
["bitfinex","SOLUSD",1747232507036,138.0,176.82,176.81,0.39855073]
["bitfinex","SOLUSD",1747232507351,138.0,176.88,176.81,0.39855073]
["bitfinex","SOLUSD",1747232507558,138.0,176.88,176.82,20.27934886]
["bitfinex","SOLUSD",1747232507713,5.65184019,176.94,176.84,18.64964886]
["bitfinex","SOLUSD",1747232508362,49.15456618,176.94,176.85,0.39855073]
["bitfinex","SOLUSD",1747232508518,19.78092349,176.94,176.85,0.39855073]
["bitfinex","SOLUSD",1747232509123,5.65184019,176.94,176.85,0.39855073]
["bitfinex","SOLUSD",1747232509461,5.65184019,176.94,176.85,6.05298664]
["bitfinex","SOLUSD",1747232509619,138.0,176.95,176.85,6.05298664]
["bitfinex","SOLUSD",1747232509620,138.0,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1747232509937,138.0,176.95,176.86,44.64964886]
["bitfinex","SOLUSD",1747232510141,138.0,176.95,176.87,0.39855073]
["bitfinex","SOLUSD",1747232510446,138.0,176.95,176.88,35.82]
["bitfinex","SOLUSD",1747232511019,138.0,176.95,176.89,0.39855073]
["bitfinex","SOLUSD",1747232511218,138.0,176.95,176.9,36.06]
["bitfinex","SOLUSD",1747232511642,143.65131589,176.95,176.9,36.06]
["bitfinex","SOLUSD",1747232511846,143.65131589,176.95,176.88,35.82]
["bitfinex","SOLUSD",1747232512154,173.02495858,176.95,176.88,35.82]
["bitfinex","SOLUSD",1747232512454,143.65131589,176.95,176.88,35.82]
["bitfinex","SOLUSD",1747232512619,143.65131589,176.95,176.88,41.47354293]
["bitfinex","SOLUSD",1747232512620,138.0,176.95,176.88,41.47354293]
["bitfinex","SOLUSD",1747232513019,138.0,176.95,176.88,77.23354293]
["bitfinex","SOLUSD",1747232513329,138.0,176.95,176.9,8.0791]
["bitfinex","SOLUSD",1747232513529,138.0,176.95,176.91,18.64964886]
["bitfinex","SOLUSD",1747232513919,5.65006236,176.99,176.91,18.64964886]
["bitfinex","SOLUSD",1747232514245,5.6490792,177.02,176.91,18.64964886]
["bitfinex","SOLUSD",1747232514461,143.6490792,177.02,176.91,18.64964886]
["bitfinex","SOLUSD",1747232514682,157.7717772,177.02,176.9,8.0791]
["bitfinex","SOLUSD",1747232515034,29.37364269,177.0,176.9,8.0791]
["bitfinex","SOLUSD",1747232515425,35.02367941,176.99,176.9,13.73196295]
["bitfinex","SOLUSD",1747232515631,138.0,176.98,176.9,13.73196295]
["bitfinex","SOLUSD",1747232515932,138.0,176.97,176.9,8.0791]
["bitfinex","SOLUSD",1747232516135,29.37364269,176.96,176.9,8.0791]
["bitfinex","SOLUSD",1747232517147,138.0,176.97,176.9,8.0791]
["bitfinex","SOLUSD",1747232517340,29.37364269,176.95,176.9,8.0791]
["bitfinex","SOLUSD",1747232517549,5.65163332,176.94,176.9,8.0791]
["bitfinex","SOLUSD",1747232518854,5.65099457,176.96,176.9,8.0791]
["bitfinex","SOLUSD",1747232519237,29.37364269,176.94,176.9,8.0791]
["bitfinex","SOLUSD",1747232519424,35.02463726,176.96,176.9,8.0791]
["bitfinex","SOLUSD",1747232519849,29.37364269,176.94,176.9,8.0791]
["bitfinex","SOLUSD",1747232520253,19.778481,176.96,176.9,8.0791]
["bitfinex","SOLUSD",1747232520440,29.37364269,176.95,176.9,8.0791]
["bitfinex","SOLUSD",1747232520834,35.02463726,176.96,176.9,8.0791]
["bitfinex","SOLUSD",1747232521079,5.65071356,176.97,176.9,8.0791]
["bitfinex","SOLUSD",1747232521387,29.37364269,176.95,176.9,8.0791]
["bitfinex","SOLUSD",1747232521541,29.37364269,176.91,176.85,8.1217]
["bitfinex","SOLUSD",1747232521867,29.37364269,176.87,176.85,8.1217]
["bitfinex","SOLUSD",1747232522031,29.37364269,176.87,176.8,6.6174]
["bitfinex","SOLUSD",1747232522230,138.0,176.86,176.8,6.6174]
["bitfinex","SOLUSD",1747232522461,29.37364269,176.85,176.8,6.6174]
["bitfinex","SOLUSD",1747232522635,29.37364269,176.81,176.75,6.4417]
["bitfinex","SOLUSD",1747232522953,29.37364269,176.78,176.75,6.4417]
["bitfinex","SOLUSD",1747232523149,29.37364269,176.79,176.75,6.4417]
["bitfinex","SOLUSD",1747232523355,29.37364269,176.85,176.75,6.4417]
["bitfinex","SOLUSD",1747232523562,29.37364269,176.8,176.75,6.4417]
["bitfinex","SOLUSD",1747232523759,26.0,176.82,176.75,6.4417]
["bitfinex","SOLUSD",1747232523968,29.37364269,176.8,176.75,6.4417]
["bitfinex","SOLUSD",1747232524131,35.02943138,176.81,176.75,6.4417]
["bitfinex","SOLUSD",1747232524346,29.37364269,176.79,176.75,6.4417]
["bitfinex","SOLUSD",1747232524553,29.37364269,176.79,176.73,1.5147]
["bitfinex","SOLUSD",1747232524554,29.37364269,176.76,176.73,1.5147]
["bitfinex","SOLUSD",1747232524886,29.37364269,176.74,176.7,42.3782]
["bitfinex","SOLUSD",1747232525087,29.37364269,176.72,176.7,6.5782]
["bitfinex","SOLUSD",1747232525385,29.37364269,176.74,176.7,6.5782]
["bitfinex","SOLUSD",1747232525761,5.6589893,176.71,176.68,1.5573]
["bitfinex","SOLUSD",1747232526049,29.37364269,176.69,176.65,6.5782]
["bitfinex","SOLUSD",1747232526270,29.37364269,176.68,176.62,1.5606]
["bitfinex","SOLUSD",1747232526570,5.6589893,176.71,176.56,8.60268896]
["bitfinex","SOLUSD",1747232526571,29.37364269,176.67,176.56,8.60268896]
["bitfinex","SOLUSD",1747232526771,26.0,176.64,176.56,8.60268896]
["bitfinex","SOLUSD",1747232527068,0.28432314,176.65,176.56,8.60268896]
["bitfinex","SOLUSD",1747232527448,0.28432314,176.69,176.56,8.60268896]
["bitfinex","SOLUSD",1747232527654,0.28432314,176.69,176.56,14.26644545]
["bitfinex","SOLUSD",1747232527846,5.65954748,176.7,176.57,31.66347436]
["bitfinex","SOLUSD",1747232528048,35.03319017,176.7,176.58,18.64964886]
["bitfinex","SOLUSD",1747232528276,5.65891086,176.72,176.6,44.64964886]
["bitfinex","SOLUSD",1747232528489,24.30639736,176.78,176.66,6.6321]
["bitfinex","SOLUSD",1747232528780,5.6567485,176.78,176.69,26.0]
["bitfinex","SOLUSD",1747232529085,19.79414092,176.82,176.7,18.64964886]
["bitfinex","SOLUSD",1747232529244,19.79414092,176.82,176.69,66.18]
["bitfinex","SOLUSD",1747232529445,29.37364269,176.78,176.7,18.64964886]
["bitfinex","SOLUSD",1747232529651,29.37364269,176.79,176.7,18.64964886]
["bitfinex","SOLUSD",1747232529850,5.6567485,176.78,176.7,18.64964886]
["bitfinex","SOLUSD",1747232530151,19.79526043,176.81,176.7,18.64964886]
["bitfinex","SOLUSD",1747232530376,29.37364269,176.76,176.68,40.18]
["bitfinex","SOLUSD",1747232530579,29.37364269,176.74,176.68,40.18]
["bitfinex","SOLUSD",1747232530879,0.28432314,176.8,176.68,40.18]
["bitfinex","SOLUSD",1747232531075,19.79526043,176.81,176.69,18.64964886]
["bitfinex","SOLUSD",1747232531284,5.65578869,176.81,176.69,44.64964886]
["bitfinex","SOLUSD",1747232531489,5.65387007,176.87,176.73,20.15184886]
["bitfinex","SOLUSD",1747232531652,29.37364269,176.89,176.78,26.0]
["bitfinex","SOLUSD",1747232531847,5.65355042,176.88,176.79,24.30597316]
["bitfinex","SOLUSD",1747232532054,5.65227221,176.92,176.82,26.0]
["bitfinex","SOLUSD",1747232532353,211.7,177.0,176.82,26.0]
["bitfinex","SOLUSD",1747232532354,19.77570021,176.99,176.82,26.0]
["bitfinex","SOLUSD",1747232532570,19.77570021,176.99,176.83,18.64964886]
["bitfinex","SOLUSD",1747232532857,26.0,176.98,176.83,18.64964886]
["bitfinex","SOLUSD",1747232533361,0.28432314,176.98,176.86,26.0]
["bitfinex","SOLUSD",1747232533566,5.65067525,176.97,176.87,20.20224886]
["bitfinex","SOLUSD",1747232533757,5.65067525,176.97,176.87,61.66224886]
["bitfinex","SOLUSD",1747232533954,29.37364269,176.95,176.87,1.5526]
["bitfinex","SOLUSD",1747232534268,29.37364269,176.92,176.81,18.64964886]
["bitfinex","SOLUSD",1747232534450,29.37364269,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1747232534654,26.0,176.93,176.81,18.64964886]
["bitfinex","SOLUSD",1747232534853,29.37364269,176.89,176.79,1.5526]
["bitfinex","SOLUSD",1747232535048,29.37364269,176.87,176.79,1.5526]
["bitfinex","SOLUSD",1747232535253,29.37364269,176.85,176.79,1.5526]
["bitfinex","SOLUSD",1747232535455,19.78742649,176.88,176.79,1.5526]
["bitfinex","SOLUSD",1747232535678,29.37364269,176.87,176.79,1.5526]
["bitfinex","SOLUSD",1747232535876,48.05517863,176.88,176.79,1.5526]
["bitfinex","SOLUSD",1747232536081,19.78742649,176.88,176.79,1.5526]
["bitfinex","SOLUSD",1747232536468,5.65355042,176.88,176.8,18.64964886]
["bitfinex","SOLUSD",1747232536997,19.78742649,176.88,176.79,1.5526]
["bitfinex","SOLUSD",1747232537183,29.37364269,176.84,176.79,1.5526]
["bitfinex","SOLUSD",1747232537384,0.28432314,176.87,176.79,1.5526]
["bitfinex","SOLUSD",1747232537565,5.65514901,176.83,176.79,1.5526]
["bitfinex","SOLUSD",1747232537765,19.79302154,176.83,176.77,47.5438]
["bitfinex","SOLUSD",1747232537967,49.16666423,176.83,176.77,6.2238]
["bitfinex","SOLUSD",1747232538166,19.79302154,176.83,176.77,6.2238]
["bitfinex","SOLUSD",1747232538465,5.65514901,176.83,176.77,6.2238]
["bitfinex","SOLUSD",1747232538672,19.79302154,176.83,176.77,6.2238]
["bitfinex","SOLUSD",1747232539177,5.65514901,176.83,176.77,6.2238]
["bitfinex","SOLUSD",1747232539495,5.65387007,176.87,176.77,37.88073966]
["bitfinex","SOLUSD",1747232539665,5.65387007,176.87,176.86,29.32278391]
["bitfinex","SOLUSD",1747232540587,5.65259171,176.91,176.86,29.32278391]
["bitfinex","SOLUSD",1747232540893,49.1068549,176.91,176.86,29.32278391]
["bitfinex","SOLUSD",1747232541068,29.32278391,176.87,176.77,6.2238]
["bitfinex","SOLUSD",1747232541276,29.32278391,176.84,176.77,6.2238]
["bitfinex","SOLUSD",1747232541578,49.11916399,176.8,176.74,41.08]
["bitfinex","SOLUSD",1747232541788,5.65610859,176.8,176.78,29.32278391]
["bitfinex","SOLUSD",1747232542088,5.65610859,176.8,176.74,41.08]
["bitfinex","SOLUSD",1747232542486,19.79638008,176.8,176.75,29.32278391]
["bitfinex","SOLUSD",1747232542657,5.65514901,176.83,176.74,41.08]
["bitfinex","SOLUSD",1747232542862,19.79302154,176.83,176.79,29.32278391]
["bitfinex","SOLUSD",1747232543277,19.79302154,176.83,176.8,29.32278391]
["bitfinex","SOLUSD",1747232543678,5.65482922,176.84,176.82,29.32278391]
["bitfinex","SOLUSD",1747232543879,5.65482922,176.84,176.77,18.64964886]
["bitfinex","SOLUSD",1747232544090,34.97761313,176.84,176.79,29.32278391]
["bitfinex","SOLUSD",1747232544492,26.0,176.83,176.72,1.524]
["bitfinex","SOLUSD",1747232544794,26.0,176.83,176.75,29.32278391]
["bitfinex","SOLUSD",1747232544795,29.32278391,176.8,176.75,29.32278391]
["bitfinex","SOLUSD",1747232545012,29.32278391,176.79,176.72,1.524]
["bitfinex","SOLUSD",1747232545304,29.32278391,176.77,176.66,18.64964886]
["bitfinex","SOLUSD",1747232545502,29.32278391,176.75,176.65,1.5474]
["bitfinex","SOLUSD",1747232545791,29.32278391,176.72,176.67,29.32278391]
["bitfinex","SOLUSD",1747232546208,0.14216157,176.72,176.65,1.5474]
["bitfinex","SOLUSD",1747232546498,26.0,176.7,176.64,29.32278391]
["bitfinex","SOLUSD",1747232546789,26.0,176.7,176.63,6.2124]
["bitfinex","SOLUSD",1747232547010,26.0,176.7,176.65,29.32278391]
["bitfinex","SOLUSD",1747232547165,138.0,176.69,176.66,29.32278391]
["bitfinex","SOLUSD",1747232547368,138.0,176.69,176.68,29.32278391]
["bitfinex","SOLUSD",1747232547821,138.0,176.69,176.63,6.2124]
["bitfinex","SOLUSD",1747232548098,138.0,176.69,176.68,29.32278391]
["bitfinex","SOLUSD",1747232548789,138.0,176.76,176.68,47.97243277]
["bitfinex","SOLUSD",1747232548974,138.0,176.76,176.74,29.32278391]
["bitfinex","SOLUSD",1747232549182,138.0,176.76,176.68,18.64964886]
["bitfinex","SOLUSD",1747232549567,172.98021261,176.76,176.67,41.28]
["bitfinex","SOLUSD",1747232549870,138.0,176.76,176.68,18.64964886]
["bitfinex","SOLUSD",1747232550195,143.65739888,176.76,176.73,29.32278391]
["bitfinex","SOLUSD",1747232550366,143.65739888,176.76,176.67,34.98286635]
["bitfinex","SOLUSD",1747232550565,138.0,176.76,176.73,29.32278391]
["bitfinex","SOLUSD",1747232550767,138.0,176.76,176.74,29.32278391]
["bitfinex","SOLUSD",1747232551004,138.0,176.76,176.75,29.32278391]
["bitfinex","SOLUSD",1747232551304,138.0,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747232551821,138.0,176.76,176.75,29.32278391]
["bitfinex","SOLUSD",1747232552318,0.28432314,176.84,176.75,29.32278391]
["bitfinex","SOLUSD",1747232552319,138.0,176.82,176.75,29.32278391]
["bitfinex","SOLUSD",1747232552619,138.0,176.82,176.81,29.32278391]
["bitfinex","SOLUSD",1747232552791,138.0,176.82,176.76,29.32278391]
["bitfinex","SOLUSD",1747232552995,138.0,176.82,176.81,29.32278391]
["bitfinex","SOLUSD",1747232553194,138.0,176.89,176.81,29.32278391]
["bitfinex","SOLUSD",1747232553418,138.0,176.89,176.87,29.32278391]
["bitfinex","SOLUSD",1747232553918,138.0,176.97,176.88,29.32278391]
["bitfinex","SOLUSD",1747232554129,143.65099457,176.96,176.92,29.32278391]
["bitfinex","SOLUSD",1747232554411,138.0,176.95,176.94,29.32278391]
["bitfinex","SOLUSD",1747232554707,138.0,176.95,176.87,18.64964886]
["bitfinex","SOLUSD",1747232555119,5.64971751,177.0,176.94,29.32278391]
["bitfinex","SOLUSD",1747232555287,5.64971751,177.0,176.97,29.32278391]
["bitfinex","SOLUSD",1747232555481,5.64971751,177.0,176.94,29.32278391]
["bitfinex","SOLUSD",1747232555735,5.64971751,177.0,176.92,6.6603]
["bitfinex","SOLUSD",1747232555896,5.64971751,177.0,176.97,29.32278391]
["bitfinex","SOLUSD",1747232556105,5.64971751,177.0,176.98,29.32278391]
["bitfinex","SOLUSD",1747232556482,138.0,177.01,176.98,29.32278391]
["bitfinex","SOLUSD",1747232556690,138.0,177.01,177.0,29.32278391]
["bitfinex","SOLUSD",1747232557303,5.64843013,177.05,177.0,29.32278391]
["bitfinex","SOLUSD",1747232557484,5.64843013,177.05,177.04,29.32278391]
["bitfinex","SOLUSD",1747232557680,19.76619415,177.07,176.96,59.82964886]
["bitfinex","SOLUSD",1747232557883,167.32278391,177.06,176.96,41.18]
["bitfinex","SOLUSD",1747232558133,138.0,177.06,177.01,29.32278391]
["bitfinex","SOLUSD",1747232558294,138.0,177.05,177.01,29.32278391]
["bitfinex","SOLUSD",1747232558492,138.0,177.05,176.96,41.18]
["bitfinex","SOLUSD",1747232558815,138.0,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232558981,138.0,177.05,176.96,41.18]
["bitfinex","SOLUSD",1747232558982,138.0,177.05,177.01,29.32278391]
["bitfinex","SOLUSD",1747232559187,138.0,177.04,177.01,29.32278391]
["bitfinex","SOLUSD",1747232559517,138.0,177.04,177.02,29.32278391]
["bitfinex","SOLUSD",1747232559718,5.64876009,177.03,177.02,29.32278391]
["bitfinex","SOLUSD",1747232559921,49.09344424,177.03,176.94,41.32]
["bitfinex","SOLUSD",1747232560119,138.0,177.02,176.94,41.32]
["bitfinex","SOLUSD",1747232560327,138.0,177.02,176.99,29.32278391]
["bitfinex","SOLUSD",1747232560500,138.0,177.01,176.94,41.32]
["bitfinex","SOLUSD",1747232560715,138.0,177.0,176.96,29.32278391]
["bitfinex","SOLUSD",1747232561229,138.0,177.0,176.9,26.0]
["bitfinex","SOLUSD",1747232561536,138.0,177.0,176.94,29.32278391]
["bitfinex","SOLUSD",1747232561705,29.32278391,176.99,176.94,29.32278391]
["bitfinex","SOLUSD",1747232561905,5.65067525,176.97,176.94,29.32278391]
["bitfinex","SOLUSD",1747232562237,5.65067525,176.97,176.87,5.65382361]
["bitfinex","SOLUSD",1747232562238,19.77736338,176.97,176.93,29.32278391]
["bitfinex","SOLUSD",1747232562403,138.0,176.96,176.94,29.32278391]
["bitfinex","SOLUSD",1747232562913,138.0,176.96,176.92,29.32278391]
["bitfinex","SOLUSD",1747232563114,138.0,176.95,176.92,29.32278391]
["bitfinex","SOLUSD",1747232563303,138.0,176.95,176.93,29.32278391]
["bitfinex","SOLUSD",1747232563730,138.0,176.95,176.91,29.32278391]
["bitfinex","SOLUSD",1747232563928,5.65163332,176.94,176.91,29.32278391]
["bitfinex","SOLUSD",1747232564303,5.65163332,176.94,176.93,29.32278391]
["bitfinex","SOLUSD",1747232564501,138.0,176.95,176.93,29.32278391]
["bitfinex","SOLUSD",1747232564502,143.65133602,176.95,176.93,29.32278391]
["bitfinex","SOLUSD",1747232564704,5.65038917,176.98,176.94,58.64556782]
["bitfinex","SOLUSD",1747232564903,5.65038917,176.98,176.97,29.32278391]
["bitfinex","SOLUSD",1747232565120,143.6500669,176.99,176.97,29.32278391]
["bitfinex","SOLUSD",1747232565338,5.64967316,177.01,176.98,29.32278391]
["bitfinex","SOLUSD",1747232565539,138.0,177.03,177.0,29.32278391]
["bitfinex","SOLUSD",1747232565703,138.0,177.03,176.98,59.06964886]
["bitfinex","SOLUSD",1747232565910,138.0,177.03,177.02,29.32278391]
["bitfinex","SOLUSD",1747232566642,5.64754228,177.07,177.02,29.32278391]
["bitfinex","SOLUSD",1747232566830,5.64754228,177.07,177.06,29.32278391]
["bitfinex","SOLUSD",1747232567031,138.0,177.08,177.06,29.32278391]
["bitfinex","SOLUSD",1747232567236,5.64111242,177.27,177.07,29.32278391]
["bitfinex","SOLUSD",1747232567439,19.74389348,177.27,177.15,29.32278391]
["bitfinex","SOLUSD",1747232567637,19.74389348,177.27,177.16,29.32278391]
["bitfinex","SOLUSD",1747232567945,19.74389348,177.27,177.12,29.32278391]
["bitfinex","SOLUSD",1747232568119,29.32278391,177.22,177.17,29.32278391]
["bitfinex","SOLUSD",1747232568320,29.32278391,177.23,177.18,29.32278391]
["bitfinex","SOLUSD",1747232568522,29.32278391,177.23,177.19,29.32278391]
["bitfinex","SOLUSD",1747232568841,29.20244385,177.23,177.12,31.6458392]
["bitfinex","SOLUSD",1747232569055,29.20244385,177.23,177.12,26.0]
["bitfinex","SOLUSD",1747232569409,19.74389348,177.27,177.12,31.64586937]
["bitfinex","SOLUSD",1747232569643,29.20244385,177.24,177.12,31.64586937]
["bitfinex","SOLUSD",1747232570026,19.74389348,177.27,177.12,31.64586937]
["bitfinex","SOLUSD",1747232570027,5.6423856,177.23,177.12,31.64586937]
["bitfinex","SOLUSD",1747232570232,5.6423856,177.23,177.13,18.64964886]
["bitfinex","SOLUSD",1747232570437,5.64143066,177.26,177.17,18.64964886]
["bitfinex","SOLUSD",1747232570651,5.64143066,177.26,177.18,39.78]
["bitfinex","SOLUSD",1747232571505,48.94411004,177.29,177.18,39.78]
["bitfinex","SOLUSD",1747232571713,29.20244385,177.26,177.18,79.52]
["bitfinex","SOLUSD",1747232571920,29.20244385,177.22,177.15,6.0447]
["bitfinex","SOLUSD",1747232572154,29.20244385,177.24,177.15,6.0447]
["bitfinex","SOLUSD",1747232572321,0.28432314,177.28,177.15,11.68944279]
["bitfinex","SOLUSD",1747232572528,29.20244385,177.26,177.15,6.0447]
["bitfinex","SOLUSD",1747232572711,0.28432314,177.28,177.15,11.68955927]
["bitfinex","SOLUSD",1747232572910,45.74166619,177.29,177.15,11.68955927]
["bitfinex","SOLUSD",1747232573106,19.74166619,177.29,177.15,11.68955927]
["bitfinex","SOLUSD",1747232573539,19.74389348,177.27,177.15,11.68955927]
["bitfinex","SOLUSD",1747232573960,19.74389348,177.27,177.18,26.0]
["bitfinex","SOLUSD",1747232574108,5.64111242,177.27,177.18,26.0]
["bitfinex","SOLUSD",1747232575624,19.74389348,177.27,177.18,26.0]
["bitfinex","SOLUSD",1747232575823,29.20244385,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747232576049,19.74389348,177.27,177.18,26.0]
["bitfinex","SOLUSD",1747232576209,5.64111242,177.27,177.19,18.64964886]
["bitfinex","SOLUSD",1747232577629,5.64047605,177.29,177.19,18.64964886]
["bitfinex","SOLUSD",1747232577932,29.20244385,177.27,177.18,26.0]
["bitfinex","SOLUSD",1747232578121,29.20244385,177.26,177.18,39.22]
["bitfinex","SOLUSD",1747232578451,46.02598933,177.29,177.18,39.22]
["bitfinex","SOLUSD",1747232578452,29.20244385,177.27,177.18,39.22]
["bitfinex","SOLUSD",1747232578951,46.02598933,177.29,177.18,39.22]
["bitfinex","SOLUSD",1747232579122,29.20244385,177.27,177.18,39.22]
["bitfinex","SOLUSD",1747232579327,29.20244385,177.26,177.18,39.22]
["bitfinex","SOLUSD",1747232579632,5.64111242,177.27,177.18,44.86390701]
["bitfinex","SOLUSD",1747232579815,5.64111242,177.27,177.18,39.22]
["bitfinex","SOLUSD",1747232580015,34.84355627,177.27,177.18,39.22]
["bitfinex","SOLUSD",1747232580215,5.64086776,177.28,177.21,26.0]
["bitfinex","SOLUSD",1747232580649,5.64086776,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1747232580955,5.64086776,177.28,177.21,26.0]
["bitfinex","SOLUSD",1747232581315,5.64086776,177.28,177.19,39.7]
["bitfinex","SOLUSD",1747232581553,29.20244385,177.25,177.19,39.7]
["bitfinex","SOLUSD",1747232581724,29.20244385,177.27,177.19,39.7]
["bitfinex","SOLUSD",1747232582050,19.74285331,177.28,177.19,39.7]
["bitfinex","SOLUSD",1747232582366,29.20244385,177.27,177.19,39.7]
["bitfinex","SOLUSD",1747232582749,29.20244385,177.26,177.19,39.7]
["bitfinex","SOLUSD",1747232583263,19.74285331,177.28,177.19,39.7]
["bitfinex","SOLUSD",1747232583264,5.64086776,177.28,177.19,39.7]
["bitfinex","SOLUSD",1747232583441,29.20244385,177.32,177.2,44.64964886]
["bitfinex","SOLUSD",1747232583758,5.6385678,177.35,177.23,44.64964886]
["bitfinex","SOLUSD",1747232583936,29.20244385,177.34,177.23,44.64964886]
["bitfinex","SOLUSD",1747232584262,29.20244385,177.33,177.23,44.64964886]
["bitfinex","SOLUSD",1747232584630,29.20244385,177.3,177.23,26.0]
["bitfinex","SOLUSD",1747232585362,29.20244385,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747232585564,0.14216157,177.33,177.23,26.0]
["bitfinex","SOLUSD",1747232585856,29.20244385,177.29,177.22,38.84]
["bitfinex","SOLUSD",1747232586059,29.20244385,177.27,177.22,38.84]
["bitfinex","SOLUSD",1747232586237,0.28432314,177.31,177.22,38.84]
["bitfinex","SOLUSD",1747232586445,29.48676699,177.31,177.22,38.84]
["bitfinex","SOLUSD",1747232586637,29.20244385,177.31,177.22,38.84]
["bitfinex","SOLUSD",1747232586858,29.20244385,177.28,177.22,38.84]
["bitfinex","SOLUSD",1747232587046,0.28432314,177.31,177.22,38.84]
["bitfinex","SOLUSD",1747232587228,29.20244385,177.3,177.22,38.84]
["bitfinex","SOLUSD",1747232587433,29.20244385,177.29,177.22,38.84]
["bitfinex","SOLUSD",1747232587847,5.64079422,177.28,177.22,38.84]
["bitfinex","SOLUSD",1747232588132,34.84323807,177.28,177.22,38.84]
["bitfinex","SOLUSD",1747232588328,48.94522362,177.28,177.22,38.84]
["bitfinex","SOLUSD",1747232588534,19.74277977,177.28,177.22,38.84]
["bitfinex","SOLUSD",1747232588763,29.20244385,177.24,177.19,39.7]
["bitfinex","SOLUSD",1747232588946,29.20244385,177.23,177.19,39.7]
["bitfinex","SOLUSD",1747232589136,29.20244385,177.24,177.19,39.7]
["bitfinex","SOLUSD",1747232589572,0.28432314,177.27,177.19,39.7]
["bitfinex","SOLUSD",1747232589773,34.84387451,177.26,177.19,39.7]
["bitfinex","SOLUSD",1747232589974,5.64143066,177.26,177.19,39.7]
["bitfinex","SOLUSD",1747232590149,29.20244385,177.23,177.19,39.7]
["bitfinex","SOLUSD",1747232590677,29.20244385,177.21,177.15,6.0447]
["bitfinex","SOLUSD",1747232590883,29.20244385,177.2,177.15,6.0447]
["bitfinex","SOLUSD",1747232591249,0.28432314,177.22,177.15,6.0447]
["bitfinex","SOLUSD",1747232591447,29.20244385,177.19,177.15,6.0447]
["bitfinex","SOLUSD",1747232591643,29.20244385,177.18,177.15,6.0447]
["bitfinex","SOLUSD",1747232591848,5.64429643,177.17,177.14,1.5367]
["bitfinex","SOLUSD",1747232592363,5.64365934,177.19,177.14,1.5367]
["bitfinex","SOLUSD",1747232592571,43.30961628,177.22,177.14,1.5367]
["bitfinex","SOLUSD",1747232592572,5.64270398,177.22,177.14,7.18192266]
["bitfinex","SOLUSD",1747232592744,5.64270398,177.22,177.15,18.64964886]
["bitfinex","SOLUSD",1747232592944,5.64206725,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747232593173,5.64079422,177.28,177.19,38.28]
["bitfinex","SOLUSD",1747232593389,34.84323807,177.28,177.19,38.28]
["bitfinex","SOLUSD",1747232594064,19.74389348,177.27,177.19,38.28]
["bitfinex","SOLUSD",1747232594373,48.94633733,177.27,177.19,38.28]
["bitfinex","SOLUSD",1747232594761,19.74389348,177.27,177.19,38.28]
["bitfinex","SOLUSD",1747232595074,5.64111242,177.27,177.19,38.28]
["bitfinex","SOLUSD",1747232595278,5.64111242,177.27,177.2,6.3944]
["bitfinex","SOLUSD",1747232595577,5.64111242,177.27,177.21,26.0]
["bitfinex","SOLUSD",1747232595796,5.64047605,177.29,177.21,26.0]
["bitfinex","SOLUSD",1747232595965,29.20244385,177.3,177.21,26.0]
["bitfinex","SOLUSD",1747232596163,29.20244385,177.29,177.2,6.3944]
["bitfinex","SOLUSD",1747232596364,29.20244385,177.3,177.2,6.3944]
["bitfinex","SOLUSD",1747232597099,40.24216328,177.31,177.2,6.3944]
["bitfinex","SOLUSD",1747232597272,14.10000171,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747232597781,5.63952176,177.32,177.23,26.0]
["bitfinex","SOLUSD",1747232597987,34.84196561,177.32,177.23,26.0]
["bitfinex","SOLUSD",1747232598186,19.73832618,177.32,177.2,6.3944]
["bitfinex","SOLUSD",1747232598501,29.20244385,177.31,177.2,38.03768044]
["bitfinex","SOLUSD",1747232598668,0.14216157,177.31,177.2,32.3944]
["bitfinex","SOLUSD",1747232598869,29.20244385,177.29,177.2,32.3944]
["bitfinex","SOLUSD",1747232599068,19.73832618,177.32,177.21,18.64964886]
["bitfinex","SOLUSD",1747232599295,29.20244385,177.31,177.21,18.64964886]
["bitfinex","SOLUSD",1747232599498,19.73832618,177.32,177.22,1.5242]
["bitfinex","SOLUSD",1747232599797,19.73832618,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747232600006,5.63952176,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747232600168,5.63920374,177.33,177.24,26.0]
["bitfinex","SOLUSD",1747232600613,29.20244385,177.3,177.24,26.0]
["bitfinex","SOLUSD",1747232600772,29.20244385,177.29,177.22,1.5242]
["bitfinex","SOLUSD",1747232600975,29.20244385,177.27,177.22,1.5242]
["bitfinex","SOLUSD",1747232601193,18.64964886,177.32,177.22,1.5242]
["bitfinex","SOLUSD",1747232601402,29.20244385,177.28,177.22,1.5242]
["bitfinex","SOLUSD",1747232601711,29.20244385,177.26,177.22,1.5242]
["bitfinex","SOLUSD",1747232601864,18.933972,177.3,177.22,1.5242]
["bitfinex","SOLUSD",1747232602069,18.933972,177.3,177.2,6.3944]
["bitfinex","SOLUSD",1747232602070,0.14216157,177.27,177.2,6.3944]
["bitfinex","SOLUSD",1747232602276,0.28432314,177.28,177.2,6.3944]
["bitfinex","SOLUSD",1747232602503,19.74166619,177.29,177.2,6.3944]
["bitfinex","SOLUSD",1747232602681,29.20244385,177.27,177.2,6.3944]
["bitfinex","SOLUSD",1747232603079,0.14216157,177.28,177.2,6.3944]
["bitfinex","SOLUSD",1747232603381,29.20244385,177.25,177.2,6.3944]
["bitfinex","SOLUSD",1747232603574,0.14216157,177.28,177.2,6.3944]
["bitfinex","SOLUSD",1747232603776,29.20244385,177.25,177.2,6.3944]
["bitfinex","SOLUSD",1747232604303,5.64206725,177.24,177.2,6.3944]
["bitfinex","SOLUSD",1747232604993,5.64175928,177.25,177.2,6.3944]
["bitfinex","SOLUSD",1747232605381,29.20244385,177.24,177.2,6.3944]
["bitfinex","SOLUSD",1747232605589,29.20244385,177.23,177.2,6.3944]
["bitfinex","SOLUSD",1747232606099,14.1023629,177.28,177.2,6.3944]
["bitfinex","SOLUSD",1747232606304,5.63983982,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747232606975,34.84228367,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747232607172,5.63983982,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747232607376,29.20244385,177.3,177.23,26.0]
["bitfinex","SOLUSD",1747232607605,29.20244385,177.3,177.22,26.0]
["bitfinex","SOLUSD",1747232607778,29.20244385,177.3,177.21,37.1]
["bitfinex","SOLUSD",1747232608103,19.73943939,177.31,177.22,18.64964886]
["bitfinex","SOLUSD",1747232608293,29.20244385,177.3,177.21,37.1]
["bitfinex","SOLUSD",1747232608478,29.20244385,177.29,177.21,37.1]
["bitfinex","SOLUSD",1747232608880,14.09959957,177.31,177.21,37.1]
["bitfinex","SOLUSD",1747232609074,14.24176114,177.31,177.22,18.64964886]
["bitfinex","SOLUSD",1747232609310,29.20244385,177.32,177.21,63.1]
["bitfinex","SOLUSD",1747232609518,5.63920374,177.33,177.21,63.1]
["bitfinex","SOLUSD",1747232609519,29.20244385,177.31,177.21,63.1]
["bitfinex","SOLUSD",1747232609806,29.20244385,177.32,177.21,63.1]
["bitfinex","SOLUSD",1747232610008,29.20244385,177.32,177.22,18.64964886]
["bitfinex","SOLUSD",1747232610186,5.63983982,177.31,177.22,18.64964886]
["bitfinex","SOLUSD",1747232610384,5.63983982,177.31,177.22,24.29224969]
["bitfinex","SOLUSD",1747232610610,34.84101165,177.35,177.25,26.0]
["bitfinex","SOLUSD",1747232610775,5.63761416,177.38,177.28,18.64964886]
["bitfinex","SOLUSD",1747232610977,5.63761416,177.38,177.29,6.5233]
["bitfinex","SOLUSD",1747232611684,34.84005801,177.38,177.29,6.5233]
["bitfinex","SOLUSD",1747232611893,29.20244385,177.37,177.29,6.5233]
["bitfinex","SOLUSD",1747232612275,5.6385678,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232613074,29.20244385,177.33,177.29,6.5233]
["bitfinex","SOLUSD",1747232613321,19.2349873,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232613604,29.20244385,177.32,177.29,6.5233]
["bitfinex","SOLUSD",1747232613791,19.2349873,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232614172,5.63824988,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747232614379,5.63824988,177.36,177.32,26.0]
["bitfinex","SOLUSD",1747232614890,29.20244385,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232615085,19.73387459,177.36,177.29,6.5233]
["bitfinex","SOLUSD",1747232615285,29.20244385,177.33,177.29,6.5233]
["bitfinex","SOLUSD",1747232615502,0.28432314,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232615710,29.20244385,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232615907,29.20244385,177.32,177.29,6.5233]
["bitfinex","SOLUSD",1747232616109,0.28432314,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232616283,19.73610014,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232616490,29.20244385,177.33,177.29,6.5233]
["bitfinex","SOLUSD",1747232617013,48.93854399,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232617181,29.20244385,177.33,177.29,6.5233]
["bitfinex","SOLUSD",1747232617577,19.73610014,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232617578,5.63888575,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232617819,48.93854399,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232617992,29.20244385,177.33,177.29,6.5233]
["bitfinex","SOLUSD",1747232618196,5.63952176,177.32,177.29,6.5233]
["bitfinex","SOLUSD",1747232619109,5.63922227,177.33,177.29,6.5233]
["bitfinex","SOLUSD",1747232619312,29.20244385,177.39,177.29,6.5233]
["bitfinex","SOLUSD",1747232619513,29.20244385,177.36,177.29,6.5233]
["bitfinex","SOLUSD",1747232619935,29.20244385,177.37,177.29,6.5233]
["bitfinex","SOLUSD",1747232620101,29.20244385,177.35,177.29,6.5233]
["bitfinex","SOLUSD",1747232620308,19.73053723,177.39,177.29,6.5233]
["bitfinex","SOLUSD",1747232620524,29.20244385,177.36,177.29,6.5233]
["bitfinex","SOLUSD",1747232620844,5.63729635,177.39,177.3,44.64964886]
["bitfinex","SOLUSD",1747232621519,34.8397402,177.39,177.3,44.64964886]
["bitfinex","SOLUSD",1747232622432,19.73053723,177.39,177.3,61.58]
["bitfinex","SOLUSD",1747232622731,29.20244385,177.36,177.3,61.58]
["bitfinex","SOLUSD",1747232623236,19.73053723,177.39,177.3,61.58]
["bitfinex","SOLUSD",1747232623419,29.20244385,177.37,177.3,61.58]
["bitfinex","SOLUSD",1747232623621,29.20244385,177.36,177.3,61.58]
["bitfinex","SOLUSD",1747232623822,29.20244385,177.36,177.3,35.58]
["bitfinex","SOLUSD",1747232624143,29.20244385,177.35,177.3,35.58]
["bitfinex","SOLUSD",1747232624334,5.63888575,177.34,177.3,35.58]
["bitfinex","SOLUSD",1747232624504,5.63888575,177.34,177.29,6.5233]
["bitfinex","SOLUSD",1747232625108,5.63888575,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747232625310,19.73610014,177.34,177.27,1.5276]
["bitfinex","SOLUSD",1747232625529,5.63888575,177.34,177.27,1.5276]
["bitfinex","SOLUSD",1747232625735,5.63888575,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747232626125,5.63761416,177.38,177.28,26.0]
["bitfinex","SOLUSD",1747232626353,5.63824988,177.36,177.29,5.64047605]
["bitfinex","SOLUSD",1747232627653,138.0,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747232627826,138.0,177.37,177.33,6.6116]
["bitfinex","SOLUSD",1747232628849,29.20244385,177.38,177.33,6.6116]
["bitfinex","SOLUSD",1747232629010,29.20244385,177.37,177.33,6.6116]
["bitfinex","SOLUSD",1747232629219,0.28432314,177.41,177.33,6.6116]
["bitfinex","SOLUSD",1747232629440,29.20244385,177.38,177.33,6.6116]
["bitfinex","SOLUSD",1747232629641,34.84037585,177.37,177.33,6.6116]
["bitfinex","SOLUSD",1747232630045,5.637932,177.37,177.33,6.6116]
["bitfinex","SOLUSD",1747232630252,34.84037585,177.37,177.33,6.6116]
["bitfinex","SOLUSD",1747232630425,48.93520586,177.37,177.33,6.6116]
["bitfinex","SOLUSD",1747232630957,29.20244385,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747232631263,29.20244385,177.33,177.28,6.2803]
["bitfinex","SOLUSD",1747232631419,19.23251218,177.33,177.28,6.2803]
["bitfinex","SOLUSD",1747232631616,5.63952176,177.32,177.28,6.2803]
["bitfinex","SOLUSD",1747232632054,5.637932,177.37,177.28,11.92104764]
["bitfinex","SOLUSD",1747232632249,19.23251218,177.35,177.28,6.2803]
["bitfinex","SOLUSD",1747232632459,19.23251218,177.33,177.28,6.2803]
["bitfinex","SOLUSD",1747232632932,19.73276201,177.37,177.28,11.92105823]
["bitfinex","SOLUSD",1747232633135,19.23251218,177.36,177.28,11.92105823]
["bitfinex","SOLUSD",1747232633448,19.23251218,177.34,177.28,6.2803]
["bitfinex","SOLUSD",1747232633824,19.23251218,177.33,177.28,6.2803]
["bitfinex","SOLUSD",1747232634147,19.23251218,177.31,177.28,6.2803]
["bitfinex","SOLUSD",1747232634551,18.933972,177.36,177.27,1.5276]
["bitfinex","SOLUSD",1747232634729,19.23251218,177.31,177.27,1.5276]
["bitfinex","SOLUSD",1747232635128,19.23251218,177.3,177.27,1.5276]
["bitfinex","SOLUSD",1747232635330,156.933972,177.36,177.27,1.5276]
["bitfinex","SOLUSD",1747232635530,0.28432314,177.34,177.27,1.5276]
["bitfinex","SOLUSD",1747232635743,0.28432314,177.34,177.23,102.0245]
["bitfinex","SOLUSD",1747232635744,19.23251218,177.28,177.23,41.6245]
["bitfinex","SOLUSD",1747232635920,19.23251218,177.27,177.23,41.6245]
["bitfinex","SOLUSD",1747232636256,19.23251218,177.28,177.23,41.6245]
["bitfinex","SOLUSD",1747232637269,24.87298823,177.29,177.23,41.6245]
["bitfinex","SOLUSD",1747232637423,5.63952176,177.32,177.23,47.26685473]
["bitfinex","SOLUSD",1747232637626,19.23251218,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747232637936,19.23251218,177.35,177.26,18.64964886]
["bitfinex","SOLUSD",1747232638145,19.23251218,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747232638453,19.23251218,177.35,177.26,18.64964886]
["bitfinex","SOLUSD",1747232638825,19.23251218,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747232639850,5.6385678,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747232640035,24.87107998,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747232640237,5.6385678,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747232640550,24.87107998,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747232640755,19.23251218,177.34,177.26,24.29104391]
["bitfinex","SOLUSD",1747232640959,5.63920374,177.33,177.26,24.29104391]
["bitfinex","SOLUSD",1747232641165,5.63761416,177.38,177.26,24.29104391]
["bitfinex","SOLUSD",1747232641334,29.15924184,177.36,177.27,26.0]
["bitfinex","SOLUSD",1747232641736,0.14216157,177.37,177.26,5.64141962]
["bitfinex","SOLUSD",1747232642040,29.15924184,177.34,177.26,26.0]
["bitfinex","SOLUSD",1747232642347,29.15924184,177.31,177.23,6.0645]
["bitfinex","SOLUSD",1747232642530,26.0,177.36,177.23,6.0645]
["bitfinex","SOLUSD",1747232642531,29.15924184,177.29,177.23,6.0645]
["bitfinex","SOLUSD",1747232642733,0.28432314,177.34,177.23,6.0645]
["bitfinex","SOLUSD",1747232642942,0.28432314,177.34,177.23,11.70684157]
["bitfinex","SOLUSD",1747232642943,5.63920374,177.33,177.23,11.70684157]
["bitfinex","SOLUSD",1747232643253,29.15924184,177.32,177.24,18.64964886]
["bitfinex","SOLUSD",1747232643425,5.63920374,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747232643635,172.79844558,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747232644151,29.15924184,177.3,177.23,6.0645]
["bitfinex","SOLUSD",1747232644861,29.15924184,177.32,177.23,11.70679895]
["bitfinex","SOLUSD",1747232645066,138.0,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747232645263,143.6392943,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747232645902,172.79853614,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747232646064,138.0,177.33,177.26,26.0]
["bitfinex","SOLUSD",1747232646369,138.0,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1747232647139,138.0,177.33,177.28,5.64079422]
["bitfinex","SOLUSD",1747232647338,167.15924184,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747232647633,29.15924184,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747232647961,167.15924184,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747232648142,172.79691888,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747232648342,29.15924184,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747232648531,143.63775439,177.38,177.31,8.1871]
["bitfinex","SOLUSD",1747232648733,172.79699623,177.38,177.31,8.1871]
["bitfinex","SOLUSD",1747232649154,5.63824988,177.36,177.31,8.1871]
["bitfinex","SOLUSD",1747232649359,167.15924184,177.35,177.31,8.1871]
["bitfinex","SOLUSD",1747232649748,29.15924184,177.33,177.31,8.1871]
["bitfinex","SOLUSD",1747232650087,29.15924184,177.32,177.27,6.6579]
["bitfinex","SOLUSD",1747232650244,167.15924184,177.31,177.27,6.6579]
["bitfinex","SOLUSD",1747232650441,29.15924184,177.29,177.27,6.6579]
["bitfinex","SOLUSD",1747232650645,138.0,177.28,177.27,6.6579]
["bitfinex","SOLUSD",1747232651242,138.0,177.27,177.22,6.5633]
["bitfinex","SOLUSD",1747232651586,29.15924184,177.23,177.14,1.536]
["bitfinex","SOLUSD",1747232651749,29.15924184,177.18,177.14,1.536]
["bitfinex","SOLUSD",1747232651943,0.28432314,177.22,177.14,1.536]
["bitfinex","SOLUSD",1747232652164,26.0,177.2,177.14,1.536]
["bitfinex","SOLUSD",1747232652367,29.15924184,177.16,177.14,1.536]
["bitfinex","SOLUSD",1747232652675,29.15924184,177.18,177.14,1.536]
["bitfinex","SOLUSD",1747232653087,29.15924184,177.16,177.14,1.536]
["bitfinex","SOLUSD",1747232653246,5.64493367,177.15,177.14,1.536]
["bitfinex","SOLUSD",1747232653446,34.80417551,177.15,177.12,6.331]
["bitfinex","SOLUSD",1747232653657,29.15924184,177.14,177.12,6.331]
["bitfinex","SOLUSD",1747232654162,5.64493367,177.15,177.12,6.331]
["bitfinex","SOLUSD",1747232654548,29.15924184,177.14,177.12,6.331]
["bitfinex","SOLUSD",1747232654976,29.15924184,177.13,177.08,1.5014]
["bitfinex","SOLUSD",1747232655177,29.15924184,177.12,177.08,1.5014]
["bitfinex","SOLUSD",1747232655355,5.64620857,177.11,177.08,1.5014]
["bitfinex","SOLUSD",1747232655950,5.64586001,177.13,177.08,1.5014]
["bitfinex","SOLUSD",1747232656185,34.80385687,177.16,177.08,20.15104886]
["bitfinex","SOLUSD",1747232656386,29.15924184,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232656768,29.15924184,177.09,177.07,6.5348]
["bitfinex","SOLUSD",1747232656992,29.15924184,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232657200,29.15924184,177.12,177.07,6.5348]
["bitfinex","SOLUSD",1747232657402,5.64620857,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232657606,34.80545041,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232657815,5.64620857,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232658599,34.80545041,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232658910,19.76172999,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232659116,48.92097183,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232659291,29.15924184,177.1,177.07,6.5348]
["bitfinex","SOLUSD",1747232659716,48.92097183,177.11,177.07,6.5348]
["bitfinex","SOLUSD",1747232660017,29.15924184,177.09,177.03,7.9011]
["bitfinex","SOLUSD",1747232660224,19.76172999,177.11,177.03,26.55074886]
["bitfinex","SOLUSD",1747232660710,29.15924184,177.1,177.03,26.55074886]
["bitfinex","SOLUSD",1747232661029,29.15924184,177.05,177.03,7.9011]
["bitfinex","SOLUSD",1747232661310,34.80768287,177.04,177.03,7.9011]
["bitfinex","SOLUSD",1747232661517,34.80768287,177.04,177.0,1.5]
["bitfinex","SOLUSD",1747232661681,34.80737335,177.05,177.0,1.5]
["bitfinex","SOLUSD",1747232661892,5.64813151,177.05,177.0,1.5]
["bitfinex","SOLUSD",1747232662196,29.15924184,177.07,177.0,1.5]
["bitfinex","SOLUSD",1747232662197,34.80699613,177.07,177.0,1.5]
["bitfinex","SOLUSD",1747232662388,29.15924184,177.06,176.99,18.64964886]
["bitfinex","SOLUSD",1747232663114,29.15924184,177.04,176.98,6.1188]
["bitfinex","SOLUSD",1747232663316,24.94374558,177.04,176.98,24.76844886]
["bitfinex","SOLUSD",1747232663501,26.14216157,177.11,176.99,26.0]
["bitfinex","SOLUSD",1747232663812,19.2951787,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747232663983,164.14216157,177.11,176.99,26.0]
["bitfinex","SOLUSD",1747232663984,19.2951787,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747232664791,19.2951787,177.06,177.0,32.04]
["bitfinex","SOLUSD",1747232665012,19.2951787,177.03,176.98,6.1188]
["bitfinex","SOLUSD",1747232665315,19.2951787,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232665501,5.64939833,177.01,176.98,6.1188]
["bitfinex","SOLUSD",1747232667503,5.6490792,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232667882,19.2951787,177.01,176.98,6.1188]
["bitfinex","SOLUSD",1747232668517,19.2951787,177.0,176.98,6.1188]
["bitfinex","SOLUSD",1747232668916,19.2951787,177.01,176.98,6.1188]
["bitfinex","SOLUSD",1747232669087,39.0669559,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232669289,5.6490792,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232669489,143.64812759,177.05,176.99,18.64964886]
["bitfinex","SOLUSD",1747232669789,138.0,177.05,177.02,26.0]
["bitfinex","SOLUSD",1747232670006,5.64757569,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747232670793,5.64757569,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1747232671004,19.2951787,177.06,177.01,31.46]
["bitfinex","SOLUSD",1747232671224,19.2951787,177.04,176.98,6.1188]
["bitfinex","SOLUSD",1747232671399,19.2951787,176.99,176.98,6.1188]
["bitfinex","SOLUSD",1747232671598,5.6490792,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232671814,162.9442579,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232672195,19.2951787,176.99,176.98,6.1188]
["bitfinex","SOLUSD",1747232672398,19.2951787,177.0,176.98,6.1188]
["bitfinex","SOLUSD",1747232672609,157.7717772,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232672789,162.9442579,177.02,176.98,6.1188]
["bitfinex","SOLUSD",1747232672993,19.2951787,177.01,176.98,6.1188]
["bitfinex","SOLUSD",1747232673195,19.2951787,176.99,176.93,6.1948]
["bitfinex","SOLUSD",1747232673433,29.2879226,176.95,176.93,6.1948]
["bitfinex","SOLUSD",1747232673594,19.78183461,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232673794,29.2879226,176.92,176.89,6.1948]
["bitfinex","SOLUSD",1747232673995,34.93987534,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232674791,29.2879226,176.92,176.89,6.1948]
["bitfinex","SOLUSD",1747232674991,49.06975721,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232675391,34.93987534,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232675619,29.2879226,176.94,176.89,6.1948]
["bitfinex","SOLUSD",1747232676931,5.65195274,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232677793,34.93987534,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232677998,29.2879226,176.92,176.89,6.1948]
["bitfinex","SOLUSD",1747232678197,19.78183461,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232678198,49.06975721,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232678424,34.93987534,176.93,176.89,6.1948]
["bitfinex","SOLUSD",1747232678828,167.2879226,176.92,176.89,6.1948]
["bitfinex","SOLUSD",1747232679205,138.0,176.92,176.89,6.1948]
["bitfinex","SOLUSD",1747232680023,167.2879226,176.92,176.89,6.1948]
["bitfinex","SOLUSD",1747232680839,143.65259171,176.91,176.85,1.5611]
["bitfinex","SOLUSD",1747232681047,29.2879226,176.88,176.85,1.5611]
["bitfinex","SOLUSD",1747232681218,138.0,176.87,176.85,1.5611]
["bitfinex","SOLUSD",1747232682229,5.65259171,176.91,176.85,1.5611]
["bitfinex","SOLUSD",1747232682558,0.14216157,176.96,176.85,1.5611]
["bitfinex","SOLUSD",1747232682559,43.41509896,176.97,176.88,18.64964886]
["bitfinex","SOLUSD",1747232682736,14.12717636,176.97,176.88,18.64964886]
["bitfinex","SOLUSD",1747232682923,34.93795932,176.99,176.88,24.30298554]
["bitfinex","SOLUSD",1747232683261,29.2879226,176.96,176.88,18.64964886]
["bitfinex","SOLUSD",1747232683545,29.2879226,176.93,176.85,27.5611]
["bitfinex","SOLUSD",1747232683946,29.2879226,176.94,176.85,27.5611]
["bitfinex","SOLUSD",1747232684718,29.2879226,176.94,176.85,33.21550422]
["bitfinex","SOLUSD",1747232684934,5.65195274,176.93,176.85,33.21550422]
["bitfinex","SOLUSD",1747232685145,5.65195274,176.93,176.85,27.5611]
["bitfinex","SOLUSD",1747232685460,49.06975721,176.93,176.85,27.5611]
["bitfinex","SOLUSD",1747232685743,19.78183461,176.93,176.85,58.1211]
["bitfinex","SOLUSD",1747232685980,5.65195274,176.93,176.86,18.64964886]
["bitfinex","SOLUSD",1747232686127,5.65131393,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747232686975,34.93923653,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747232687127,49.06752135,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747232687327,29.2879226,176.91,176.85,1.5611]
["bitfinex","SOLUSD",1747232688158,19.77959875,176.95,176.85,1.5611]
["bitfinex","SOLUSD",1747232688321,29.2879226,176.91,176.85,1.5611]
["bitfinex","SOLUSD",1747232688520,138.0,176.9,176.85,1.5611]
["bitfinex","SOLUSD",1747232689141,5.65323082,176.89,176.85,1.5611]
["bitfinex","SOLUSD",1747232689537,5.65323082,176.89,176.85,31.8411]
["bitfinex","SOLUSD",1747232689745,5.65323082,176.89,176.85,1.5611]
["bitfinex","SOLUSD",1747232689953,143.65300701,176.9,176.85,31.8211]
["bitfinex","SOLUSD",1747232691046,187.07320773,176.9,176.85,1.5611]
["bitfinex","SOLUSD",1747232691380,29.2879226,176.86,176.8,37.7828]
["bitfinex","SOLUSD",1747232691679,29.2879226,176.87,176.8,37.7828]
["bitfinex","SOLUSD",1747232692065,49.07534909,176.88,176.8,37.7828]
["bitfinex","SOLUSD",1747232692476,5.65355042,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747232693268,19.78742649,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747232693472,49.07534909,176.88,176.8,37.7828]
["bitfinex","SOLUSD",1747232694262,19.78742649,176.88,176.8,37.7828]
["bitfinex","SOLUSD",1747232694457,5.65355042,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1747232695161,5.65323082,176.89,176.81,18.64964886]
["bitfinex","SOLUSD",1747232695355,5.65323082,176.89,176.81,24.30535703]
["bitfinex","SOLUSD",1747232695556,39.11149374,176.89,176.81,18.64964886]
["bitfinex","SOLUSD",1747232695868,39.11149374,176.89,176.8,37.7828]
["bitfinex","SOLUSD",1747232696269,19.32518587,176.88,176.8,37.7828]
["bitfinex","SOLUSD",1747232696574,19.78630787,176.89,176.8,37.7828]
["bitfinex","SOLUSD",1747232696900,157.32518587,176.88,176.8,37.7828]
["bitfinex","SOLUSD",1747232697377,19.32518587,176.86,176.8,7.6628]
["bitfinex","SOLUSD",1747232698262,19.32518587,176.84,176.8,7.6628]
["bitfinex","SOLUSD",1747232699284,5.65546883,176.82,176.8,7.6628]
["bitfinex","SOLUSD",1747232700880,143.65522348,176.83,176.8,7.6628]
["bitfinex","SOLUSD",1747232701484,138.0,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747232701691,143.65332838,176.89,176.85,29.38]
["bitfinex","SOLUSD",1747232701893,138.0,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747232702082,14.12805728,176.96,176.86,18.64964886]
["bitfinex","SOLUSD",1747232702083,138.0,176.95,176.89,6.24]
["bitfinex","SOLUSD",1747232702285,143.65140594,176.95,176.89,6.24]
["bitfinex","SOLUSD",1747232702478,19.32518587,176.93,176.89,6.24]
["bitfinex","SOLUSD",1747232702713,19.32518587,176.9,176.85,35.4004]
["bitfinex","SOLUSD",1747232703007,138.0,176.94,176.85,35.4004]
["bitfinex","SOLUSD",1747232703175,138.0,176.94,176.86,44.64964886]
["bitfinex","SOLUSD",1747232703378,138.0,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747232703581,138.0,176.94,176.89,1.5823]
["bitfinex","SOLUSD",1747232704007,162.97682541,176.94,176.89,1.5823]
["bitfinex","SOLUSD",1747232704185,19.32518587,176.92,176.89,1.5823]
["bitfinex","SOLUSD",1747232704914,19.32518587,176.92,176.87,29.26]
["bitfinex","SOLUSD",1747232705114,19.32518587,176.9,176.87,29.26]
["bitfinex","SOLUSD",1747232705425,152.1290833,176.94,176.87,29.26]
["bitfinex","SOLUSD",1747232705626,143.65195274,176.93,176.87,29.26]
["bitfinex","SOLUSD",1747232707136,138.0,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747232707428,5.65227221,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747232707594,5.65227221,176.92,176.87,29.26]
["bitfinex","SOLUSD",1747232708022,24.97745808,176.92,176.85,6.0204]
["bitfinex","SOLUSD",1747232708226,19.78295274,176.92,176.86,29.12]
["bitfinex","SOLUSD",1747232708397,39.10813861,176.92,176.86,29.12]
["bitfinex","SOLUSD",1747232708597,24.97745808,176.92,176.86,29.12]
["bitfinex","SOLUSD",1747232709006,19.78295274,176.92,176.86,29.12]
["bitfinex","SOLUSD",1747232709203,39.10813861,176.92,176.86,29.12]
["bitfinex","SOLUSD",1747232709408,5.65227221,176.92,176.86,29.12]
["bitfinex","SOLUSD",1747232710909,143.65204202,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1747232711908,5.65099457,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747232712237,143.65076304,176.97,176.89,18.64964886]
["bitfinex","SOLUSD",1747232712401,162.97594891,176.97,176.88,26.0]
["bitfinex","SOLUSD",1747232712603,19.32518587,176.95,176.88,26.0]
["bitfinex","SOLUSD",1747232712834,19.32518587,176.94,176.88,26.0]
["bitfinex","SOLUSD",1747232713323,19.32518587,176.91,176.85,6.0204]
["bitfinex","SOLUSD",1747232713515,19.32518587,176.87,176.81,6.6156]
["bitfinex","SOLUSD",1747232713721,19.32518587,176.85,176.81,6.6156]
["bitfinex","SOLUSD",1747232714939,19.78630787,176.89,176.81,6.6156]
["bitfinex","SOLUSD",1747232714940,19.32518587,176.87,176.81,6.6156]
["bitfinex","SOLUSD",1747232715651,19.78630787,176.89,176.81,6.6156]
["bitfinex","SOLUSD",1747232715943,19.78630787,176.89,176.79,1.5377]
["bitfinex","SOLUSD",1747232715944,19.32518587,176.83,176.79,1.5377]
["bitfinex","SOLUSD",1747232716109,19.32518587,176.84,176.79,1.5377]
["bitfinex","SOLUSD",1747232716921,138.0,176.88,176.79,1.5377]
["bitfinex","SOLUSD",1747232717128,19.32518587,176.85,176.79,1.5377]
["bitfinex","SOLUSD",1747232717347,19.32518587,176.83,176.79,1.5377]
["bitfinex","SOLUSD",1747232717642,138.0,176.88,176.79,1.5377]
["bitfinex","SOLUSD",1747232717643,5.65546883,176.82,176.79,1.5377]
["bitfinex","SOLUSD",1747232717828,26.0,176.87,176.8,44.64964886]
["bitfinex","SOLUSD",1747232717829,5.65387007,176.87,176.8,44.64964886]
["bitfinex","SOLUSD",1747232718210,24.97905594,176.87,176.8,26.0]
["bitfinex","SOLUSD",1747232718414,19.78854525,176.87,176.79,1.5377]
["bitfinex","SOLUSD",1747232718736,19.32518587,176.86,176.79,1.5377]
["bitfinex","SOLUSD",1747232719129,26.0,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1747232719130,5.65291124,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1747232719537,5.65195274,176.93,176.83,24.3046122]
["bitfinex","SOLUSD",1747232719711,5.65195274,176.93,176.83,18.64964886]
["bitfinex","SOLUSD",1747232719914,19.78183461,176.93,176.83,18.64964886]
["bitfinex","SOLUSD",1747232720111,19.78183461,176.93,176.83,24.30473249]
["bitfinex","SOLUSD",1747232720406,39.10702048,176.93,176.83,18.64964886]
["bitfinex","SOLUSD",1747232720638,19.32518587,176.92,176.83,18.64964886]
["bitfinex","SOLUSD",1747232721030,19.78183461,176.93,176.83,24.30479611]
["bitfinex","SOLUSD",1747232721256,19.78183461,176.93,176.83,18.64964886]
["bitfinex","SOLUSD",1747232721474,39.10702048,176.93,176.83,24.30462534]
["bitfinex","SOLUSD",1747232722178,138.0,176.92,176.87,18.64964886]
["bitfinex","SOLUSD",1747232722350,138.0,176.92,176.88,6.1978]
["bitfinex","SOLUSD",1747232723187,143.65232474,176.92,176.88,6.1978]
["bitfinex","SOLUSD",1747232723485,138.0,176.92,176.88,6.1978]
["bitfinex","SOLUSD",1747232723661,138.0,176.92,176.89,20.22654886]
["bitfinex","SOLUSD",1747232723858,5.65106967,176.96,176.89,46.22654886]
["bitfinex","SOLUSD",1747232724179,138.0,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747232724378,138.0,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1747232725255,143.65048291,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747232725451,162.97566878,176.98,176.89,1.5769]
["bitfinex","SOLUSD",1747232725648,19.32518587,176.95,176.89,1.5769]
["bitfinex","SOLUSD",1747232725872,19.32518587,176.96,176.89,1.5769]
["bitfinex","SOLUSD",1747232726484,138.0,176.97,176.89,1.5769]
["bitfinex","SOLUSD",1747232726693,19.32518587,176.94,176.89,1.5769]
["bitfinex","SOLUSD",1747232726850,138.0,176.96,176.88,35.2978]
["bitfinex","SOLUSD",1747232726851,157.32518587,176.93,176.88,35.2978]
["bitfinex","SOLUSD",1747232727274,5.65227221,176.92,176.88,35.2978]
["bitfinex","SOLUSD",1747232727949,143.65201235,176.93,176.88,35.2978]
["bitfinex","SOLUSD",1747232728257,157.32518587,176.92,176.88,6.1978]
["bitfinex","SOLUSD",1747232728464,19.32518587,176.91,176.85,1.605]
["bitfinex","SOLUSD",1747232728680,138.0,176.9,176.85,1.605]
["bitfinex","SOLUSD",1747232729392,5.65323082,176.89,176.85,1.605]
["bitfinex","SOLUSD",1747232729967,143.65299086,176.9,176.85,1.605]
["bitfinex","SOLUSD",1747232730154,143.65292483,176.9,176.85,1.605]
["bitfinex","SOLUSD",1747232730658,138.0,176.9,176.85,7.25946521]
["bitfinex","SOLUSD",1747232730854,143.65293939,176.9,176.85,1.605]
["bitfinex","SOLUSD",1747232733488,157.78521751,176.9,176.85,1.605]
["bitfinex","SOLUSD",1747232733856,143.65293939,176.9,176.85,1.605]
["bitfinex","SOLUSD",1747232734356,138.0,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1747232735656,138.0,176.9,176.86,24.30375402]
["bitfinex","SOLUSD",1747232735857,138.0,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747232736056,143.65172185,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747232736276,138.0,176.94,176.89,0.28432314]
["bitfinex","SOLUSD",1747232736476,138.0,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747232736820,143.65168309,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747232737507,143.65168309,176.94,176.89,29.08]
["bitfinex","SOLUSD",1747232737807,177.10595226,176.94,176.89,29.08]
["bitfinex","SOLUSD",1747232737996,138.0,176.93,176.89,29.08]
["bitfinex","SOLUSD",1747232738193,19.32518587,176.92,176.89,29.08]
["bitfinex","SOLUSD",1747232738602,138.0,176.93,176.89,29.08]
["bitfinex","SOLUSD",1747232738603,157.32518587,176.93,176.89,29.08]
["bitfinex","SOLUSD",1747232738993,19.32518587,176.91,176.89,29.08]
["bitfinex","SOLUSD",1747232739308,19.32518587,176.91,176.85,1.605]
["bitfinex","SOLUSD",1747232739608,19.78407099,176.91,176.85,1.605]
["bitfinex","SOLUSD",1747232739924,5.65259171,176.91,176.85,1.605]
["bitfinex","SOLUSD",1747232740203,5.65194261,176.94,176.87,0.28432314]
["bitfinex","SOLUSD",1747232740379,5.65125998,176.96,176.87,0.28432314]
["bitfinex","SOLUSD",1747232740578,143.6507619,176.97,176.91,6.4415]
["bitfinex","SOLUSD",1747232740785,138.0,176.97,176.92,47.70964886]
["bitfinex","SOLUSD",1747232741005,5.64945773,177.01,176.95,27.639]
["bitfinex","SOLUSD",1747232741717,5.64784976,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747232741887,5.64784976,177.06,177.0,47.70964886]
["bitfinex","SOLUSD",1747232742417,138.0,177.07,177.0,47.70964886]
["bitfinex","SOLUSD",1747232742586,143.64765068,177.07,177.0,47.70964886]
["bitfinex","SOLUSD",1747232742787,138.0,177.07,177.0,47.70964886]
["bitfinex","SOLUSD",1747232743004,143.64759471,177.07,177.0,47.70964886]
["bitfinex","SOLUSD",1747232743183,138.0,177.07,177.0,47.70964886]
["bitfinex","SOLUSD",1747232743740,143.64753558,177.07,177.0,53.35928224]
["bitfinex","SOLUSD",1747232743889,138.0,177.07,177.0,53.35928224]
["bitfinex","SOLUSD",1747232744088,138.0,177.07,177.01,0.28432314]
["bitfinex","SOLUSD",1747232744320,138.0,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1747232744691,143.64589928,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1747232744885,138.0,177.12,177.05,0.28432314]
["bitfinex","SOLUSD",1747232745297,14.10781262,177.21,177.08,0.28432314]
["bitfinex","SOLUSD",1747232745502,29.24861026,177.19,177.11,18.64964886]
["bitfinex","SOLUSD",1747232745733,34.89258813,177.18,177.11,18.64964886]
["bitfinex","SOLUSD",1747232745894,5.64334085,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232746232,34.89195111,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232746431,29.24861026,177.19,177.12,1.6594]
["bitfinex","SOLUSD",1747232747112,34.89195111,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232747495,5.64334085,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232747695,34.89163266,177.21,177.12,7.30507303]
["bitfinex","SOLUSD",1747232747897,34.89163266,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1747232748595,5.6430224,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1747232748803,5.6430224,177.21,177.14,6.0263]
["bitfinex","SOLUSD",1747232749428,29.24861026,177.2,177.14,6.0263]
["bitfinex","SOLUSD",1747232749591,29.24861026,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232749592,29.24861026,177.16,177.12,1.6594]
["bitfinex","SOLUSD",1747232750105,29.24861026,177.17,177.12,1.6594]
["bitfinex","SOLUSD",1747232750622,49.00030325,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232750806,19.75169299,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232751002,34.89195111,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232751256,29.24861026,177.17,177.12,1.6594]
["bitfinex","SOLUSD",1747232751440,5.64270398,177.22,177.13,44.64964886]
["bitfinex","SOLUSD",1747232751760,28.2086838,177.26,177.13,50.2950987]
["bitfinex","SOLUSD",1747232751761,29.24861026,177.23,177.13,50.2950987]
["bitfinex","SOLUSD",1747232752134,29.24861026,177.21,177.14,29.02]
["bitfinex","SOLUSD",1747232752338,29.24861026,177.22,177.14,29.02]
["bitfinex","SOLUSD",1747232752655,22.60852181,177.24,177.14,29.02]
["bitfinex","SOLUSD",1747232752951,29.24861026,177.21,177.14,29.02]
["bitfinex","SOLUSD",1747232753151,5.64334085,177.2,177.14,29.02]
["bitfinex","SOLUSD",1747232753348,29.24861026,177.18,177.12,1.6594]
["bitfinex","SOLUSD",1747232753669,29.24861026,177.17,177.12,30.6594]
["bitfinex","SOLUSD",1747232753864,5.64334085,177.2,177.12,30.6594]
["bitfinex","SOLUSD",1747232754041,5.64334085,177.2,177.12,36.30527649]
["bitfinex","SOLUSD",1747232754247,34.89195111,177.2,177.12,30.6594]
["bitfinex","SOLUSD",1747232754573,34.89195111,177.2,177.12,36.30524585]
["bitfinex","SOLUSD",1747232754871,34.89195111,177.2,177.12,36.30521784]
["bitfinex","SOLUSD",1747232755072,34.89195111,177.2,177.12,30.6594]
["bitfinex","SOLUSD",1747232755381,29.24861026,177.16,177.12,1.6594]
["bitfinex","SOLUSD",1747232755968,29.24861026,177.19,177.12,7.30524986]
["bitfinex","SOLUSD",1747232756271,29.24861026,177.18,177.12,1.6594]
["bitfinex","SOLUSD",1747232756453,19.75169299,177.2,177.12,1.6594]
["bitfinex","SOLUSD",1747232756657,29.24861026,177.17,177.12,1.6594]
["bitfinex","SOLUSD",1747232757163,5.64493367,177.15,177.1,6.3756]
["bitfinex","SOLUSD",1747232759440,34.89354393,177.15,177.1,6.3756]
["bitfinex","SOLUSD",1747232760775,34.89354393,177.15,177.07,1.629]
["bitfinex","SOLUSD",1747232760776,167.24861026,177.14,177.07,1.629]
["bitfinex","SOLUSD",1747232760944,29.24861026,177.09,177.05,6.254]
["bitfinex","SOLUSD",1747232761267,29.24861026,177.06,177.01,6.254]
["bitfinex","SOLUSD",1747232761464,29.24861026,177.03,176.97,7.7968]
["bitfinex","SOLUSD",1747232761776,29.24861026,177.04,176.97,7.7968]
["bitfinex","SOLUSD",1747232762274,29.24861026,177.01,176.97,7.7968]
["bitfinex","SOLUSD",1747232762852,29.24861026,177.03,176.97,7.7968]
["bitfinex","SOLUSD",1747232763077,29.24861026,177.0,176.95,28.98]
["bitfinex","SOLUSD",1747232763255,29.24861026,176.99,176.95,28.98]
["bitfinex","SOLUSD",1747232763455,29.24861026,177.0,176.95,28.98]
["bitfinex","SOLUSD",1747232763763,0.28432314,177.07,176.95,34.63120441]
["bitfinex","SOLUSD",1747232764088,26.0,177.07,176.97,0.28432314]
["bitfinex","SOLUSD",1747232764467,29.24861026,177.09,176.97,26.28432314]
["bitfinex","SOLUSD",1747232764667,29.24861026,177.09,176.98,18.64964886]
["bitfinex","SOLUSD",1747232764859,29.24861026,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1747232765056,29.24861026,177.09,177.01,6.0736]
["bitfinex","SOLUSD",1747232765275,19.28736668,177.08,177.01,6.0736]
["bitfinex","SOLUSD",1747232765492,19.28736668,177.07,177.01,6.0736]
["bitfinex","SOLUSD",1747232765698,19.28736668,177.07,176.99,1.5087]
["bitfinex","SOLUSD",1747232765699,19.28736668,177.04,176.99,1.5087]
["bitfinex","SOLUSD",1747232765857,26.0,177.07,176.98,28.96]
["bitfinex","SOLUSD",1747232765858,19.28736668,177.02,176.98,28.96]
["bitfinex","SOLUSD",1747232766305,19.28736668,177.04,176.98,28.96]
["bitfinex","SOLUSD",1747232766502,19.28736668,177.06,176.98,28.96]
["bitfinex","SOLUSD",1747232766803,45.28736668,177.07,176.98,34.61024158]
["bitfinex","SOLUSD",1747232767009,26.0,177.07,176.98,34.61024158]
["bitfinex","SOLUSD",1747232767301,29.25383858,177.08,176.99,18.64964886]
["bitfinex","SOLUSD",1747232767494,138.0,177.07,177.0,5.64971751]
["bitfinex","SOLUSD",1747232767801,29.25383858,177.06,176.98,28.96]
["bitfinex","SOLUSD",1747232768001,29.25383858,177.03,176.98,28.96]
["bitfinex","SOLUSD",1747232768209,138.0,177.05,176.98,28.96]
["bitfinex","SOLUSD",1747232768395,167.25383858,177.05,176.98,28.96]
["bitfinex","SOLUSD",1747232769003,138.0,177.05,176.98,34.61032783]
["bitfinex","SOLUSD",1747232769219,138.0,177.05,176.99,18.64964886]
["bitfinex","SOLUSD",1747232769385,138.0,177.05,177.0,5.64971751]
["bitfinex","SOLUSD",1747232769584,138.0,177.05,177.01,18.64964886]
["bitfinex","SOLUSD",1747232770089,138.0,177.1,177.02,1.5299]
["bitfinex","SOLUSD",1747232770293,143.64666907,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1747232771100,138.0,177.1,177.04,6.188]
["bitfinex","SOLUSD",1747232771385,138.0,177.1,177.05,31.64812199]
["bitfinex","SOLUSD",1747232771587,138.0,177.1,177.06,28.96]
["bitfinex","SOLUSD",1747232771781,138.0,177.1,177.07,18.64964886]
["bitfinex","SOLUSD",1747232772380,26.0,177.12,177.04,6.188]
["bitfinex","SOLUSD",1747232772581,29.25383858,177.1,177.04,35.128]
["bitfinex","SOLUSD",1747232773002,29.25383858,177.09,177.04,35.128]
["bitfinex","SOLUSD",1747232773212,29.25383858,177.08,177.04,6.188]
["bitfinex","SOLUSD",1747232773387,29.25383858,177.07,177.04,6.188]
["bitfinex","SOLUSD",1747232773581,34.90164158,177.06,177.02,1.5299]
["bitfinex","SOLUSD",1747232774112,5.647803,177.06,177.02,1.5299]
["bitfinex","SOLUSD",1747232774810,34.90164158,177.06,177.02,1.5299]
["bitfinex","SOLUSD",1747232775210,29.25383858,177.05,177.01,28.94]
["bitfinex","SOLUSD",1747232775630,29.25383858,177.02,176.97,1.5966]
["bitfinex","SOLUSD",1747232775926,29.25383858,177.02,176.92,212.8966]
["bitfinex","SOLUSD",1747232775927,26.0,177.01,176.92,212.8966]
["bitfinex","SOLUSD",1747232776130,29.25383858,176.99,176.92,248.1923]
["bitfinex","SOLUSD",1747232776302,29.25383858,177.0,176.92,36.8923]
["bitfinex","SOLUSD",1747232776509,26.0,177.01,176.92,42.54447832]
["bitfinex","SOLUSD",1747232776723,55.25383858,177.01,176.92,42.54447832]
["bitfinex","SOLUSD",1747232776925,29.25383858,177.0,176.92,42.54447832]
["bitfinex","SOLUSD",1747232777119,26.0,177.01,176.92,36.8923]
["bitfinex","SOLUSD",1747232777305,29.25383858,176.99,176.92,36.8923]
["bitfinex","SOLUSD",1747232777505,5.64844103,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747232777732,29.25383858,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747232778114,31.64844103,177.04,176.95,18.64964886]
["bitfinex","SOLUSD",1747232778115,29.25383858,177.04,176.95,18.64964886]
["bitfinex","SOLUSD",1747232778412,29.25383858,177.04,176.92,62.8923]
["bitfinex","SOLUSD",1747232778413,29.25383858,177.0,176.92,62.8923]
["bitfinex","SOLUSD",1747232778750,26.14216157,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747232778950,55.25383858,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747232779640,55.25383858,177.04,176.93,24.30145548]
["bitfinex","SOLUSD",1747232779945,29.25383858,177.01,176.92,62.8923]
["bitfinex","SOLUSD",1747232780623,29.25383858,177.01,176.92,68.54450477]
["bitfinex","SOLUSD",1747232780822,29.25383858,177.02,176.92,68.54450477]
["bitfinex","SOLUSD",1747232781039,26.0,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747232781237,138.14216157,177.07,176.93,18.64964886]
["bitfinex","SOLUSD",1747232781238,138.0,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747232781437,138.0,177.03,176.97,18.64964886]
["bitfinex","SOLUSD",1747232781639,138.0,177.03,176.99,18.64964886]
["bitfinex","SOLUSD",1747232781943,138.0,177.03,177.01,6.3384]
["bitfinex","SOLUSD",1747232782115,167.25383858,177.1,177.02,1.5425]
["bitfinex","SOLUSD",1747232782315,138.0,177.09,176.98,11.98875597]
["bitfinex","SOLUSD",1747232782530,55.25383858,177.08,176.99,28.9]
["bitfinex","SOLUSD",1747232782941,138.0,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1747232783144,29.25383858,177.06,176.99,28.9]
["bitfinex","SOLUSD",1747232783648,5.64876009,177.03,176.98,35.2384]
["bitfinex","SOLUSD",1747232783854,29.25383858,177.04,176.98,35.2384]
["bitfinex","SOLUSD",1747232784023,34.90229517,177.04,176.98,35.2384]
["bitfinex","SOLUSD",1747232784942,167.25383858,177.05,176.98,35.2384]
["bitfinex","SOLUSD",1747232785327,29.25383858,177.04,176.98,35.2384]
["bitfinex","SOLUSD",1747232785540,172.90203905,177.05,176.98,35.2384]
["bitfinex","SOLUSD",1747232785924,29.25383858,177.04,176.98,35.2384]
["bitfinex","SOLUSD",1747232786121,29.25383858,177.02,176.97,1.5425]
["bitfinex","SOLUSD",1747232786329,29.25383858,176.98,176.94,6.6546]
["bitfinex","SOLUSD",1747232786644,26.0,177.0,176.92,1.511]
["bitfinex","SOLUSD",1747232786645,29.25383858,176.96,176.92,1.511]
["bitfinex","SOLUSD",1747232786818,138.0,176.99,176.92,1.511]
["bitfinex","SOLUSD",1747232787018,167.25383858,176.99,176.92,1.511]
["bitfinex","SOLUSD",1747232787244,138.0,176.99,176.92,1.511]
["bitfinex","SOLUSD",1747232787747,138.0,176.99,176.92,7.16321698]
["bitfinex","SOLUSD",1747232788545,138.0,176.99,176.93,18.64964886]
["bitfinex","SOLUSD",1747232789257,157.30670562,177.05,176.93,18.64964886]
["bitfinex","SOLUSD",1747232789438,138.0,177.05,176.94,26.28432314]
["bitfinex","SOLUSD",1747232789934,143.6481307,177.05,176.96,18.64964886]
["bitfinex","SOLUSD",1747232790134,162.95483632,177.05,176.97,28.88]
["bitfinex","SOLUSD",1747232790337,143.6481307,177.05,176.97,28.88]
["bitfinex","SOLUSD",1747232790534,162.95483632,177.05,176.97,28.88]
["bitfinex","SOLUSD",1747232790723,19.30670562,177.02,176.97,28.88]
["bitfinex","SOLUSD",1747232791455,26.0,177.04,176.97,28.88]
["bitfinex","SOLUSD",1747232791456,19.30670562,177.0,176.97,28.88]
["bitfinex","SOLUSD",1747232791660,138.0,176.99,176.97,28.88]
["bitfinex","SOLUSD",1747232792154,143.65027562,176.99,176.97,28.88]
["bitfinex","SOLUSD",1747232792339,19.30670562,176.98,176.92,1.511]
["bitfinex","SOLUSD",1747232792538,138.0,176.97,176.92,7.16305545]
["bitfinex","SOLUSD",1747232792843,138.0,176.97,176.92,1.511]
["bitfinex","SOLUSD",1747232793254,138.0,176.97,176.93,18.64964886]
["bitfinex","SOLUSD",1747232793444,164.0,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747232793958,143.64878894,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747232794254,143.64878894,177.03,176.94,5.65163332]
["bitfinex","SOLUSD",1747232794453,143.64878894,177.03,176.95,18.64964886]
["bitfinex","SOLUSD",1747232794643,19.30670562,177.02,176.93,26.0]
["bitfinex","SOLUSD",1747232794838,19.77068918,177.03,176.93,26.0]
["bitfinex","SOLUSD",1747232794839,19.30670562,177.0,176.93,28.86]
["bitfinex","SOLUSD",1747232795143,19.30670562,177.02,176.93,28.86]
["bitfinex","SOLUSD",1747232795357,50.95549456,177.03,176.93,28.86]
["bitfinex","SOLUSD",1747232795665,19.30670562,177.02,176.93,28.86]
["bitfinex","SOLUSD",1747232795959,19.30670562,177.01,176.93,28.86]
["bitfinex","SOLUSD",1747232796143,19.30670562,177.02,176.93,28.86]
["bitfinex","SOLUSD",1747232796326,5.64939833,177.01,176.94,28.86]
["bitfinex","SOLUSD",1747232797461,5.647803,177.06,176.95,18.64964886]
["bitfinex","SOLUSD",1747232797659,5.647803,177.06,176.95,44.64964886]
["bitfinex","SOLUSD",1747232797832,5.647803,177.06,176.96,6.2897]
["bitfinex","SOLUSD",1747232798154,19.30670562,177.04,176.96,6.2897]
["bitfinex","SOLUSD",1747232798342,24.95546571,177.03,176.96,6.2897]
["bitfinex","SOLUSD",1747232798743,19.30670562,177.0,176.96,6.2897]
["bitfinex","SOLUSD",1747232798929,45.77066033,177.03,176.96,6.2897]
["bitfinex","SOLUSD",1747232798930,19.30670562,177.01,176.96,6.2897]
["bitfinex","SOLUSD",1747232800076,19.30670562,177.02,176.96,6.2897]
["bitfinex","SOLUSD",1747232800238,5.64939833,177.01,176.96,6.2897]
["bitfinex","SOLUSD",1747232800559,24.95610395,177.01,176.96,6.2897]
["bitfinex","SOLUSD",1747232801852,24.95610395,177.01,176.92,7.16320778]
["bitfinex","SOLUSD",1747232801853,19.30670562,176.99,176.92,7.8007]
["bitfinex","SOLUSD",1747232802037,138.0,176.98,176.92,7.8007]
["bitfinex","SOLUSD",1747232802242,143.65062271,176.98,176.92,13.45287296]
["bitfinex","SOLUSD",1747232802859,146.44497601,176.98,176.92,13.45287296]
["bitfinex","SOLUSD",1747232803157,146.44497601,176.98,176.92,7.8007]
["bitfinex","SOLUSD",1747232804062,146.44497601,176.98,176.92,13.45293395]
["bitfinex","SOLUSD",1747232804567,146.44497601,176.98,176.92,7.8007]
["bitfinex","SOLUSD",1747232805055,140.7943533,176.98,176.92,13.45286682]
["bitfinex","SOLUSD",1747232805256,157.30670562,176.97,176.92,7.8007]
["bitfinex","SOLUSD",1747232805456,157.30670562,176.97,176.9,28.88]
["bitfinex","SOLUSD",1747232805866,26.0,176.94,176.88,6.3296]
["bitfinex","SOLUSD",1747232806084,157.30670562,176.93,176.88,6.3296]
["bitfinex","SOLUSD",1747232806247,138.0,176.92,176.88,6.3296]
["bitfinex","SOLUSD",1747232806750,138.0,176.92,176.88,11.9829217]
["bitfinex","SOLUSD",1747232807148,138.0,176.92,176.88,26.11679777]
["bitfinex","SOLUSD",1747232807382,138.0,176.92,176.89,18.64964886]
["bitfinex","SOLUSD",1747232807556,140.7943533,176.98,176.89,18.64964886]
["bitfinex","SOLUSD",1747232807965,146.44476444,176.98,176.89,18.64964886]
["bitfinex","SOLUSD",1747232808165,19.30670562,176.97,176.88,37.9829217]
["bitfinex","SOLUSD",1747232808479,138.0,176.96,176.88,37.9829217]
["bitfinex","SOLUSD",1747232808681,143.65127794,176.96,176.88,37.9829217]
["bitfinex","SOLUSD",1747232809374,138.0,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747232809763,138.0,176.96,176.92,26.0]
["bitfinex","SOLUSD",1747232809971,138.0,176.96,176.93,47.42964886]
["bitfinex","SOLUSD",1747232810170,5.64887115,177.03,176.94,8.215]
["bitfinex","SOLUSD",1747232810482,138.0,177.02,176.94,8.215]
["bitfinex","SOLUSD",1747232810686,138.0,177.02,176.95,50.30096279]
["bitfinex","SOLUSD",1747232811174,138.0,177.02,176.95,64.42924761]
["bitfinex","SOLUSD",1747232811387,138.0,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747232811590,5.64686447,177.09,176.99,18.64964886]
["bitfinex","SOLUSD",1747232811799,5.64588979,177.12,177.01,20.31264886]
["bitfinex","SOLUSD",1747232811975,19.30670562,177.11,177.02,28.78]
["bitfinex","SOLUSD",1747232812173,31.64588979,177.12,177.02,28.78]
["bitfinex","SOLUSD",1747232812480,19.30670562,177.11,177.02,28.78]
["bitfinex","SOLUSD",1747232812796,19.30670562,177.05,177.0,6.6617]
["bitfinex","SOLUSD",1747232813002,19.30670562,177.04,177.0,6.6617]
["bitfinex","SOLUSD",1747232813167,19.30670562,177.03,176.98,28.76]
["bitfinex","SOLUSD",1747232813581,19.30670562,177.02,176.98,28.76]
["bitfinex","SOLUSD",1747232813782,26.28432314,177.05,176.98,28.76]
["bitfinex","SOLUSD",1747232813993,19.30670562,177.03,176.98,28.76]
["bitfinex","SOLUSD",1747232814206,19.30670562,177.04,176.98,28.76]
["bitfinex","SOLUSD",1747232814405,19.30670562,177.06,176.98,28.76]
["bitfinex","SOLUSD",1747232814780,5.64798704,177.06,176.98,34.41027508]
["bitfinex","SOLUSD",1747232814968,5.64705245,177.09,176.99,18.64964886]
["bitfinex","SOLUSD",1747232816088,5.64652738,177.1,177.01,18.64964886]
["bitfinex","SOLUSD",1747232816597,24.953233,177.1,177.0,5.64971751]
["bitfinex","SOLUSD",1747232816795,5.64652738,177.1,177.0,5.64971751]
["bitfinex","SOLUSD",1747232816983,24.953233,177.1,177.01,18.64964886]
["bitfinex","SOLUSD",1747232817294,19.30670562,177.05,176.99,28.74]
["bitfinex","SOLUSD",1747232817497,157.30670562,177.04,176.99,28.74]
["bitfinex","SOLUSD",1747232817795,138.0,177.04,176.99,28.74]
["bitfinex","SOLUSD",1747232818166,143.64847334,177.04,176.99,28.74]
["bitfinex","SOLUSD",1747232818367,138.0,177.04,176.99,34.39001459]
["bitfinex","SOLUSD",1747232818596,138.0,177.04,176.99,34.39002668]
["bitfinex","SOLUSD",1747232819177,138.0,177.04,177.0,18.64964886]
["bitfinex","SOLUSD",1747232819699,138.0,177.04,177.02,18.64964886]
["bitfinex","SOLUSD",1747232819873,138.0,177.16,177.05,26.0]
["bitfinex","SOLUSD",1747232820076,138.0,177.16,177.08,12.28926512]
["bitfinex","SOLUSD",1747232820286,138.0,177.15,177.09,28.72]
["bitfinex","SOLUSD",1747232820977,138.0,177.15,177.08,6.6421]
["bitfinex","SOLUSD",1747232821198,138.0,177.15,177.09,28.72]
["bitfinex","SOLUSD",1747232821992,157.30670562,177.15,177.09,28.72]
["bitfinex","SOLUSD",1747232822180,5.64525234,177.14,177.09,28.72]
["bitfinex","SOLUSD",1747232823392,143.64510784,177.15,177.09,28.72]
["bitfinex","SOLUSD",1747232823581,138.0,177.15,177.1,1.6495]
["bitfinex","SOLUSD",1747232824211,138.0,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1747232824508,138.0,177.15,177.1,7.29593424]
["bitfinex","SOLUSD",1747232824812,143.64498646,177.15,177.1,1.6495]
["bitfinex","SOLUSD",1747232825182,162.95169208,177.15,177.1,1.6495]
["bitfinex","SOLUSD",1747232825420,19.30670562,177.13,177.1,1.6495]
["bitfinex","SOLUSD",1747232825715,19.30670562,177.13,177.08,6.6421]
["bitfinex","SOLUSD",1747232825916,19.30670562,177.13,176.93,10.0]
["bitfinex","SOLUSD",1747232825917,19.30670562,177.1,177.05,30.2616]
["bitfinex","SOLUSD",1747232826089,157.30670562,177.09,177.05,30.2616]
["bitfinex","SOLUSD",1747232826280,5.64748404,177.07,177.05,1.5816]
["bitfinex","SOLUSD",1747232826526,5.64725385,177.08,177.05,1.5816]
["bitfinex","SOLUSD",1747232826949,138.0,177.07,177.04,6.3704]
["bitfinex","SOLUSD",1747232827147,19.30670562,177.06,177.02,28.68]
["bitfinex","SOLUSD",1747232827355,138.0,177.07,177.02,28.68]
["bitfinex","SOLUSD",1747232827356,167.25591597,177.07,177.02,28.68]
["bitfinex","SOLUSD",1747232827741,138.0,177.07,177.02,28.68]
["bitfinex","SOLUSD",1747232828136,167.25591597,177.07,177.02,28.68]
["bitfinex","SOLUSD",1747232828351,5.647803,177.06,177.02,28.68]
["bitfinex","SOLUSD",1747232828936,138.0,177.05,177.01,1.6285]
["bitfinex","SOLUSD",1747232829143,167.25591597,177.05,177.01,30.2885]
["bitfinex","SOLUSD",1747232829546,138.0,177.05,177.01,30.2885]
["bitfinex","SOLUSD",1747232830471,143.64820755,177.05,177.01,30.2885]
["bitfinex","SOLUSD",1747232830980,143.64817717,177.05,177.01,30.2885]
["bitfinex","SOLUSD",1747232833169,143.64817741,177.05,177.01,30.2885]
["bitfinex","SOLUSD",1747232833354,172.90409338,177.05,177.01,30.2885]
["bitfinex","SOLUSD",1747232833547,29.25591597,177.04,176.98,28.72]
["bitfinex","SOLUSD",1747232833760,157.7684824,177.05,176.98,28.72]
["bitfinex","SOLUSD",1747232833761,167.25591597,177.03,176.98,28.72]
["bitfinex","SOLUSD",1747232833972,167.25591597,177.03,176.96,36.8486]
["bitfinex","SOLUSD",1747232834170,29.25591597,177.01,176.92,36.9907]
["bitfinex","SOLUSD",1747232834373,29.25591597,176.99,176.92,36.9907]
["bitfinex","SOLUSD",1747232834541,29.25591597,176.97,176.92,36.9907]
["bitfinex","SOLUSD",1747232834741,5.65163332,176.94,176.88,6.1774]
["bitfinex","SOLUSD",1747232834968,5.65163332,176.94,176.88,34.7974]
["bitfinex","SOLUSD",1747232835656,143.65107588,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747232836162,138.0,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747232836768,138.0,176.96,176.9,18.64964886]
["bitfinex","SOLUSD",1747232836971,138.0,176.96,176.92,44.64964886]
["bitfinex","SOLUSD",1747232837277,138.0,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1747232837577,138.0,177.02,176.97,28.62]
["bitfinex","SOLUSD",1747232837756,143.64784071,177.06,176.98,18.64964886]
["bitfinex","SOLUSD",1747232837952,211.38,177.22,177.01,26.0]
["bitfinex","SOLUSD",1747232837953,29.25591597,177.1,177.01,26.0]
["bitfinex","SOLUSD",1747232838171,29.25591597,177.11,177.02,20.23484886]
["bitfinex","SOLUSD",1747232838767,5.64620857,177.11,177.02,20.23484886]
["bitfinex","SOLUSD",1747232838964,5.64620857,177.11,177.04,6.2559]
["bitfinex","SOLUSD",1747232839166,5.64620857,177.11,177.05,28.6]
["bitfinex","SOLUSD",1747232840079,34.90212454,177.11,177.05,28.6]
["bitfinex","SOLUSD",1747232840449,29.25591597,177.09,177.04,6.2559]
["bitfinex","SOLUSD",1747232840671,29.25591597,177.07,177.02,1.5852]
["bitfinex","SOLUSD",1747232840866,26.0,177.1,177.0,28.58]
["bitfinex","SOLUSD",1747232840867,29.25591597,177.06,177.0,28.58]
["bitfinex","SOLUSD",1747232841277,29.25591597,177.04,177.0,28.58]
["bitfinex","SOLUSD",1747232844496,29.25591597,177.06,177.0,28.58]
["bitfinex","SOLUSD",1747232845560,5.64812199,177.05,177.0,28.58]
["bitfinex","SOLUSD",1747232845799,167.25591597,177.04,176.99,6.5004]
["bitfinex","SOLUSD",1747232845984,29.25591597,177.03,176.97,1.6315]
["bitfinex","SOLUSD",1747232846304,26.28432314,177.07,177.0,26.0]
["bitfinex","SOLUSD",1747232846305,138.0,177.07,177.0,26.0]
["bitfinex","SOLUSD",1747232846471,29.25591597,177.11,177.0,26.0]
["bitfinex","SOLUSD",1747232846670,29.25591597,177.1,177.0,26.0]
["bitfinex","SOLUSD",1747232846995,138.0,177.09,177.01,44.64964886]
["bitfinex","SOLUSD",1747232847182,138.0,177.09,177.04,1.6663]
["bitfinex","SOLUSD",1747232847384,138.0,177.09,177.05,28.54]
["bitfinex","SOLUSD",1747232847688,5.64561326,177.13,177.06,5.647803]
["bitfinex","SOLUSD",1747232848184,138.0,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1747232848390,5.64470215,177.16,177.07,18.64964886]
["bitfinex","SOLUSD",1747232849399,34.86900476,177.16,177.08,5.64716512]
["bitfinex","SOLUSD",1747232849605,31.64470215,177.16,177.07,28.52]
["bitfinex","SOLUSD",1747232849905,29.22430261,177.12,177.07,28.52]
["bitfinex","SOLUSD",1747232850088,29.22430261,177.13,177.07,28.52]
["bitfinex","SOLUSD",1747232850661,0.28432314,177.15,177.07,28.52]
["bitfinex","SOLUSD",1747232850902,29.22430261,177.12,177.07,28.52]
["bitfinex","SOLUSD",1747232851074,0.28432314,177.15,177.07,28.52]
["bitfinex","SOLUSD",1747232851274,5.64588979,177.12,177.07,28.52]
["bitfinex","SOLUSD",1747232851974,5.64557283,177.13,177.07,28.52]
["bitfinex","SOLUSD",1747232852200,29.22430261,177.15,177.07,28.52]
["bitfinex","SOLUSD",1747232852201,5.64493367,177.15,177.07,34.16742405]
["bitfinex","SOLUSD",1747232853005,29.22430261,177.18,177.08,18.64964886]
["bitfinex","SOLUSD",1747232853176,138.0,177.19,177.11,1.5191]
["bitfinex","SOLUSD",1747232853378,143.64373372,177.19,177.12,5.64588979]
["bitfinex","SOLUSD",1747232853801,138.0,177.19,177.12,5.64588979]
["bitfinex","SOLUSD",1747232854875,143.64370915,177.19,177.11,7.16528044]
["bitfinex","SOLUSD",1747232855273,172.86801176,177.19,177.11,1.5191]
["bitfinex","SOLUSD",1747232855490,29.22430261,177.17,177.11,1.5191]
["bitfinex","SOLUSD",1747232855779,29.22430261,177.16,177.11,1.5191]
["bitfinex","SOLUSD",1747232856080,29.22430261,177.17,177.11,1.5191]
["bitfinex","SOLUSD",1747232856482,157.75285752,177.19,177.11,1.5191]
["bitfinex","SOLUSD",1747232856483,29.22430261,177.15,177.11,1.5191]
["bitfinex","SOLUSD",1747232857090,29.22430261,177.14,177.11,1.5191]
["bitfinex","SOLUSD",1747232857884,5.64557104,177.13,177.11,1.5191]
["bitfinex","SOLUSD",1747232858092,34.86987365,177.13,177.09,34.5232]
["bitfinex","SOLUSD",1747232858400,5.64557104,177.13,177.09,34.5232]
["bitfinex","SOLUSD",1747232858806,34.86987365,177.13,177.09,34.5232]
["bitfinex","SOLUSD",1747232859418,5.64493367,177.15,177.09,34.5232]
["bitfinex","SOLUSD",1747232859717,29.22430261,177.16,177.09,40.17003545]
["bitfinex","SOLUSD",1747232860207,34.86861049,177.17,177.09,40.17003545]
["bitfinex","SOLUSD",1747232860577,29.22430261,177.16,177.09,40.17003545]
["bitfinex","SOLUSD",1747232860978,5.64430788,177.17,177.09,34.5232]
["bitfinex","SOLUSD",1747232861197,29.22430261,177.16,177.09,40.16994209]
["bitfinex","SOLUSD",1747232861587,29.22430261,177.15,177.09,34.5232]
["bitfinex","SOLUSD",1747232861802,5.64430788,177.17,177.09,6.0632]
["bitfinex","SOLUSD",1747232861803,29.22430261,177.12,177.09,6.0632]
["bitfinex","SOLUSD",1747232862009,5.64684623,177.09,177.07,1.5247]
["bitfinex","SOLUSD",1747232862384,29.22430261,177.08,177.05,6.6484]
["bitfinex","SOLUSD",1747232863684,34.87114884,177.09,177.05,6.6484]
["bitfinex","SOLUSD",1747232864094,5.64684623,177.09,177.05,6.6484]
["bitfinex","SOLUSD",1747232864296,138.0,177.13,177.05,6.6484]
["bitfinex","SOLUSD",1747232864494,138.0,177.13,177.05,12.29648548]
["bitfinex","SOLUSD",1747232864495,5.64588979,177.12,177.05,12.29648548]
["bitfinex","SOLUSD",1747232865812,34.8701924,177.12,177.05,12.29648548]
["bitfinex","SOLUSD",1747232866320,5.64588979,177.12,177.05,12.29648548]
["bitfinex","SOLUSD",1747232866496,34.8701924,177.12,177.05,12.29648548]
["bitfinex","SOLUSD",1747232866692,29.22430261,177.11,177.05,6.6484]
["bitfinex","SOLUSD",1747232866913,29.22430261,177.09,177.05,6.6484]
["bitfinex","SOLUSD",1747232867393,29.22430261,177.07,177.02,1.6397]
["bitfinex","SOLUSD",1747232868483,74.98491688,177.12,177.02,1.6397]
["bitfinex","SOLUSD",1747232868685,29.22430261,177.09,177.02,1.6397]
["bitfinex","SOLUSD",1747232868985,29.22430261,177.07,177.02,1.6397]
["bitfinex","SOLUSD",1747232870088,29.22430261,177.05,177.02,1.6397]
["bitfinex","SOLUSD",1747232870302,29.22430261,177.06,177.02,1.6397]
["bitfinex","SOLUSD",1747232870497,29.22430261,177.05,177.01,6.2388]
["bitfinex","SOLUSD",1747232870693,29.22430261,177.03,176.98,1.6626]
["bitfinex","SOLUSD",1747232871004,138.0,177.04,176.98,1.6626]
["bitfinex","SOLUSD",1747232871005,34.87356239,177.02,176.98,1.6626]
["bitfinex","SOLUSD",1747232871185,5.64925978,177.02,176.98,1.6626]
["bitfinex","SOLUSD",1747232871389,19.30026507,177.01,176.98,1.6626]
["bitfinex","SOLUSD",1747232872404,19.30026507,177.0,176.97,6.5057]
["bitfinex","SOLUSD",1747232872615,19.30026507,176.99,176.97,6.5057]
["bitfinex","SOLUSD",1747232872997,5.65035597,176.98,176.97,6.5057]
["bitfinex","SOLUSD",1747232873400,138.0,177.0,176.97,6.5057]
["bitfinex","SOLUSD",1747232873597,143.64977982,177.0,176.97,6.5057]
["bitfinex","SOLUSD",1747232873801,162.95004489,177.0,176.94,1.5663]
["bitfinex","SOLUSD",1747232874308,143.64977982,177.0,176.94,7.21791672]
["bitfinex","SOLUSD",1747232874511,138.0,177.0,176.95,44.64964886]
["bitfinex","SOLUSD",1747232874812,157.30026507,177.05,176.95,44.64964886]
["bitfinex","SOLUSD",1747232875009,162.94845951,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232875687,157.30026507,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232875892,138.0,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232876617,143.64816557,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232876816,138.0,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232877021,138.0,177.05,176.99,18.64964886]
["bitfinex","SOLUSD",1747232877192,138.0,177.05,177.01,44.64964886]
["bitfinex","SOLUSD",1747232878519,143.64812572,177.05,177.0,58.2419]
["bitfinex","SOLUSD",1747232878695,138.0,177.05,177.0,58.2419]
["bitfinex","SOLUSD",1747232879089,138.0,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1747232880614,138.0,177.05,177.0,63.89156966]
["bitfinex","SOLUSD",1747232881391,138.0,177.05,177.01,44.64964886]
["bitfinex","SOLUSD",1747232882607,157.30026507,177.12,177.02,0.28432314]
["bitfinex","SOLUSD",1747232882826,138.0,177.12,177.04,44.933972]
["bitfinex","SOLUSD",1747232883208,138.0,177.12,177.03,6.5384]
["bitfinex","SOLUSD",1747232883209,19.30026507,177.1,177.03,12.187096]
["bitfinex","SOLUSD",1747232883390,19.30026507,177.09,177.03,6.5384]
["bitfinex","SOLUSD",1747232883793,19.30026507,177.09,177.03,12.18713638]
["bitfinex","SOLUSD",1747232884012,19.30026507,177.09,177.03,6.5384]
["bitfinex","SOLUSD",1747232885130,143.64716512,177.08,177.03,6.5384]
["bitfinex","SOLUSD",1747232885305,138.0,177.07,177.03,6.5384]
["bitfinex","SOLUSD",1747232886134,19.30026507,177.04,177.0,29.9219]
["bitfinex","SOLUSD",1747232886714,19.30026507,177.04,177.0,1.6219]
["bitfinex","SOLUSD",1747232887030,19.30026507,177.05,177.0,1.6219]
["bitfinex","SOLUSD",1747232887510,138.0,177.06,177.0,7.2715483]
["bitfinex","SOLUSD",1747232887711,162.94685907,177.1,177.01,18.64964886]
["bitfinex","SOLUSD",1747232888328,138.0,177.1,177.01,18.64964886]
["bitfinex","SOLUSD",1747232888546,138.0,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1747232888834,138.0,177.15,177.07,46.17024886]
["bitfinex","SOLUSD",1747232889006,138.0,177.15,177.08,28.22]
["bitfinex","SOLUSD",1747232889343,138.0,177.15,177.09,5.64684623]
["bitfinex","SOLUSD",1747232889809,138.0,177.15,177.1,18.64964886]
["bitfinex","SOLUSD",1747232890004,138.0,177.15,177.11,6.5379]
["bitfinex","SOLUSD",1747232890407,143.64502291,177.15,177.11,6.5379]
["bitfinex","SOLUSD",1747232891094,138.0,177.15,177.11,6.5379]
["bitfinex","SOLUSD",1747232891298,143.64494271,177.15,177.11,6.5379]
["bitfinex","SOLUSD",1747232891905,138.0,177.15,177.11,6.5379]
["bitfinex","SOLUSD",1747232892307,138.0,177.15,177.11,12.18402144]
["bitfinex","SOLUSD",1747232893335,138.0,177.15,177.12,18.64964886]
["bitfinex","SOLUSD",1747232893510,5.6430224,177.21,177.12,24.29544686]
["bitfinex","SOLUSD",1747232893709,24.94328747,177.21,177.12,24.29544686]
["bitfinex","SOLUSD",1747232894106,19.30026507,177.2,177.12,24.29544686]
["bitfinex","SOLUSD",1747232894333,24.94328747,177.21,177.12,24.29544686]
["bitfinex","SOLUSD",1747232894704,157.30026507,177.2,177.11,6.5379]
["bitfinex","SOLUSD",1747232894900,19.30026507,177.15,177.11,6.5379]
["bitfinex","SOLUSD",1747232895102,19.30026507,177.14,177.11,6.5379]
["bitfinex","SOLUSD",1747232895327,19.30026507,177.14,177.08,28.16]
["bitfinex","SOLUSD",1747232895328,19.30026507,177.12,177.08,28.16]
["bitfinex","SOLUSD",1747232895534,5.64620857,177.11,177.08,28.16]
["bitfinex","SOLUSD",1747232895843,24.94647364,177.11,177.08,28.16]
["bitfinex","SOLUSD",1747232896137,19.30026507,177.09,177.02,29.6885]
["bitfinex","SOLUSD",1747232896308,19.30026507,177.06,177.02,1.5285]
["bitfinex","SOLUSD",1747232896716,19.30026507,177.09,177.02,7.17756192]
["bitfinex","SOLUSD",1747232897114,19.30026507,177.04,176.98,28.3]
["bitfinex","SOLUSD",1747232897304,19.30026507,177.04,176.98,56.44]
["bitfinex","SOLUSD",1747232897508,24.94847736,177.05,176.98,33.9502296]
["bitfinex","SOLUSD",1747232897743,19.30026507,177.04,176.98,28.3]
["bitfinex","SOLUSD",1747232897953,19.30026507,177.0,176.94,28.14]
["bitfinex","SOLUSD",1747232898249,19.30026507,177.01,176.94,28.14]
["bitfinex","SOLUSD",1747232898638,19.30026507,177.02,176.94,28.14]
["bitfinex","SOLUSD",1747232899215,19.30026507,176.98,176.93,6.3481]
["bitfinex","SOLUSD",1747232899440,29.28696543,176.98,176.93,12.00004527]
["bitfinex","SOLUSD",1747232899646,29.28696543,176.99,176.93,12.00004527]
["bitfinex","SOLUSD",1747232900152,29.28696543,177.0,176.93,12.00004527]
["bitfinex","SOLUSD",1747232900527,26.0,177.05,176.94,18.64964886]
["bitfinex","SOLUSD",1747232900730,29.28696543,177.03,176.94,18.64964886]
["bitfinex","SOLUSD",1747232901248,29.28696543,177.02,176.94,18.64964886]
["bitfinex","SOLUSD",1747232901510,29.28696543,177.06,176.98,5.65035597]
["bitfinex","SOLUSD",1747232901822,29.28696543,177.06,176.94,0.14216157]
["bitfinex","SOLUSD",1747232901823,29.28696543,177.03,176.96,18.64964886]
["bitfinex","SOLUSD",1747232902321,29.28696543,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1747232902645,0.28432314,177.05,176.93,40.11999057]
["bitfinex","SOLUSD",1747232902646,29.28696543,176.99,176.93,40.11999057]
["bitfinex","SOLUSD",1747232903554,26.0,177.03,176.93,40.11999057]
["bitfinex","SOLUSD",1747232903725,29.28696543,177.03,176.94,18.64964886]
["bitfinex","SOLUSD",1747232903925,138.0,177.04,176.97,18.64964886]
["bitfinex","SOLUSD",1747232904554,29.28696543,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747232904760,14.25976183,177.09,176.93,54.24987244]
["bitfinex","SOLUSD",1747232904761,138.0,177.11,176.97,44.64964886]
["bitfinex","SOLUSD",1747232905051,29.28696543,177.09,176.98,0.28432314]
["bitfinex","SOLUSD",1747232905266,29.28696543,177.08,176.98,0.28432314]
["bitfinex","SOLUSD",1747232905647,29.28696543,177.09,177.01,7.5032]
["bitfinex","SOLUSD",1747232905857,167.28696543,177.1,177.02,46.72964886]
["bitfinex","SOLUSD",1747232906045,138.0,177.1,177.02,46.72964886]
["bitfinex","SOLUSD",1747232906251,138.0,177.16,177.05,26.0]
["bitfinex","SOLUSD",1747232906452,167.28696543,177.15,177.06,18.64964886]
["bitfinex","SOLUSD",1747232906661,29.28696543,177.14,177.06,18.64964886]
["bitfinex","SOLUSD",1747232906853,167.28696543,177.15,177.06,18.64964886]
["bitfinex","SOLUSD",1747232907179,138.0,177.15,177.06,18.64964886]
["bitfinex","SOLUSD",1747232907670,31.64432092,177.17,177.08,18.64964886]
["bitfinex","SOLUSD",1747232907878,5.64365934,177.19,177.08,18.64964886]
["bitfinex","SOLUSD",1747232908056,5.64365934,177.19,177.1,18.64964886]
["bitfinex","SOLUSD",1747232908252,5.64174894,177.25,177.15,26.0]
["bitfinex","SOLUSD",1747232908647,29.28696543,177.24,177.15,26.0]
["bitfinex","SOLUSD",1747232909473,34.92935103,177.23,177.15,18.64964886]
["bitfinex","SOLUSD",1747232909669,5.6423856,177.23,177.15,18.64964886]
["bitfinex","SOLUSD",1747232910361,5.6423856,177.23,177.16,0.39855717]
["bitfinex","SOLUSD",1747232910670,26.0,177.26,177.16,0.39855717]
["bitfinex","SOLUSD",1747232910976,29.28696543,177.24,177.16,0.39855717]
["bitfinex","SOLUSD",1747232911274,29.28696543,177.19,177.16,0.39855717]
["bitfinex","SOLUSD",1747232911483,29.28696543,177.18,177.16,0.39855717]
["bitfinex","SOLUSD",1747232911680,29.28696543,177.19,177.16,0.39855717]
["bitfinex","SOLUSD",1747232911850,26.28432314,177.22,177.16,0.39855717]
["bitfinex","SOLUSD",1747232912043,29.28696543,177.18,177.16,0.39855717]
["bitfinex","SOLUSD",1747232912452,34.93126186,177.17,177.16,0.39855717]
["bitfinex","SOLUSD",1747232913076,5.64429643,177.17,177.16,0.39855717]
["bitfinex","SOLUSD",1747232913271,34.93126186,177.17,177.16,0.39855717]
["bitfinex","SOLUSD",1747232913859,26.28432314,177.22,177.16,0.39855717]
["bitfinex","SOLUSD",1747232914064,29.28696543,177.2,177.16,0.39855717]
["bitfinex","SOLUSD",1747232914273,60.92998783,177.21,177.16,0.39855717]
["bitfinex","SOLUSD",1747232914455,5.6430224,177.21,177.16,0.39855717]
["bitfinex","SOLUSD",1747232914865,5.64277647,177.22,177.16,0.39855717]
["bitfinex","SOLUSD",1747232915455,34.9297419,177.22,177.16,0.39855717]
["bitfinex","SOLUSD",1747232916252,29.28696543,177.2,177.16,0.39855717]
["bitfinex","SOLUSD",1747232916448,34.93008755,177.21,177.16,0.39855717]
["bitfinex","SOLUSD",1747232916853,5.64312212,177.21,177.16,0.39855717]
["bitfinex","SOLUSD",1747232917251,34.92971777,177.22,177.16,0.39855717]
["bitfinex","SOLUSD",1747232917480,5.64275234,177.22,177.16,6.04306885]
["bitfinex","SOLUSD",1747232918175,143.6424565,177.23,177.16,6.04306885]
["bitfinex","SOLUSD",1747232918348,138.0,177.22,177.16,6.04306885]
["bitfinex","SOLUSD",1747232920668,138.0,177.22,177.19,1.5329]
["bitfinex","SOLUSD",1747232920989,138.0,177.22,177.19,29.4929]
["bitfinex","SOLUSD",1747232924568,138.0,177.22,177.19,29.4929]
["bitfinex","SOLUSD",1747232925188,138.0,177.22,177.19,35.13647776]
["bitfinex","SOLUSD",1747232925565,138.0,177.22,177.19,29.4929]
["bitfinex","SOLUSD",1747232927592,143.6428614,177.22,177.19,29.4929]
["bitfinex","SOLUSD",1747232927796,143.6428614,177.22,177.15,28.04]
["bitfinex","SOLUSD",1747232927797,19.24680976,177.2,177.15,28.04]
["bitfinex","SOLUSD",1747232928001,138.0,177.21,177.15,55.94]
["bitfinex","SOLUSD",1747232928312,19.24680976,177.2,177.15,27.9]
["bitfinex","SOLUSD",1747232928981,19.24680976,177.17,177.14,1.6203]
["bitfinex","SOLUSD",1747232929285,24.89142479,177.16,177.12,27.88]
["bitfinex","SOLUSD",1747232929504,19.24680976,177.13,177.08,6.547]
["bitfinex","SOLUSD",1747232929698,19.24680976,177.1,177.05,27.88]
["bitfinex","SOLUSD",1747232929910,19.24680976,177.1,177.03,12.19570143]
["bitfinex","SOLUSD",1747232930116,19.24680976,177.1,177.04,27.88]
["bitfinex","SOLUSD",1747232931078,24.89342497,177.1,177.04,27.88]
["bitfinex","SOLUSD",1747232931974,26.0,177.13,177.04,27.88]
["bitfinex","SOLUSD",1747232931975,26.0,177.13,177.04,33.52842665]
["bitfinex","SOLUSD",1747232932196,138.0,177.15,177.06,18.64964886]
["bitfinex","SOLUSD",1747232932582,157.24680976,177.15,177.06,18.64964886]
["bitfinex","SOLUSD",1747232932781,19.24680976,177.1,177.05,27.86]
["bitfinex","SOLUSD",1747232932992,5.64716512,177.08,177.05,27.86]
["bitfinex","SOLUSD",1747232933408,24.89374137,177.09,177.05,27.86]
["bitfinex","SOLUSD",1747232934116,19.24680976,177.07,177.03,6.547]
["bitfinex","SOLUSD",1747232934275,19.24680976,177.04,176.99,27.84]
["bitfinex","SOLUSD",1747232934474,26.0,177.06,176.99,27.84]
["bitfinex","SOLUSD",1747232934698,19.24680976,177.04,176.99,27.84]
["bitfinex","SOLUSD",1747232934902,19.24680976,177.04,176.98,6.0804]
["bitfinex","SOLUSD",1747232935099,19.24680976,176.99,176.98,6.0804]
["bitfinex","SOLUSD",1747232935291,19.24680976,176.99,176.94,6.3067]
["bitfinex","SOLUSD",1747232935483,19.24680976,176.95,176.92,1.5864]
["bitfinex","SOLUSD",1747232935678,28.81121429,177.0,176.92,1.5864]
["bitfinex","SOLUSD",1747232935679,19.24680976,176.97,176.92,1.5864]
["bitfinex","SOLUSD",1747232936006,26.0,177.02,176.92,1.5864]
["bitfinex","SOLUSD",1747232936209,19.24680976,176.98,176.92,1.5864]
["bitfinex","SOLUSD",1747232936371,28.78720308,177.02,176.92,7.23860317]
["bitfinex","SOLUSD",1747232936575,19.24680976,176.99,176.92,7.23860317]
["bitfinex","SOLUSD",1747232937013,31.93299347,177.04,176.92,7.23860317]
["bitfinex","SOLUSD",1747232937179,19.24680976,177.02,176.92,7.23860317]
["bitfinex","SOLUSD",1747232937506,138.0,177.03,176.93,44.64964886]
["bitfinex","SOLUSD",1747232937694,138.0,177.03,176.94,6.5796]
["bitfinex","SOLUSD",1747232937901,138.0,177.03,176.97,26.0]
["bitfinex","SOLUSD",1747232938099,138.0,177.03,176.97,53.82]
["bitfinex","SOLUSD",1747232938280,138.0,177.03,176.97,27.82]
["bitfinex","SOLUSD",1747232938485,19.24680976,177.02,176.97,27.82]
["bitfinex","SOLUSD",1747232938705,19.24680976,177.0,176.97,27.82]
["bitfinex","SOLUSD",1747232938881,19.24680976,176.99,176.97,27.82]
["bitfinex","SOLUSD",1747232939075,19.24680976,177.0,176.97,27.82]
["bitfinex","SOLUSD",1747232939587,138.0,177.01,176.97,33.4706684]
["bitfinex","SOLUSD",1747232939786,157.24680976,177.01,176.97,27.82]
["bitfinex","SOLUSD",1747232940111,138.0,177.01,176.97,27.82]
["bitfinex","SOLUSD",1747232940496,157.24680976,177.01,176.97,27.82]
["bitfinex","SOLUSD",1747232940687,19.24680976,177.0,176.97,27.82]
["bitfinex","SOLUSD",1747232941007,143.64962077,177.01,176.97,33.47066082]
["bitfinex","SOLUSD",1747232941008,138.0,177.01,176.97,33.47066082]
["bitfinex","SOLUSD",1747232941318,19.24680976,176.99,176.94,6.5796]
["bitfinex","SOLUSD",1747232941494,138.0,177.0,176.92,1.5864]
["bitfinex","SOLUSD",1747232941495,19.24680976,176.96,176.92,1.5864]
["bitfinex","SOLUSD",1747232943107,5.65067525,176.97,176.92,1.5864]
["bitfinex","SOLUSD",1747232943291,19.24680976,176.96,176.92,1.5864]
["bitfinex","SOLUSD",1747232943695,19.24680976,176.95,176.9,6.4431]
["bitfinex","SOLUSD",1747232943909,19.24680976,176.91,176.86,8.0608]
["bitfinex","SOLUSD",1747232944109,164.0,176.94,176.86,8.0608]
["bitfinex","SOLUSD",1747232944110,19.24680976,176.89,176.86,8.0608]
["bitfinex","SOLUSD",1747232944286,19.24680976,176.91,176.86,13.71486185]
["bitfinex","SOLUSD",1747232944812,138.0,176.96,176.87,18.64964886]
["bitfinex","SOLUSD",1747232945020,138.0,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747232945226,138.0,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1747232946106,138.0,177.02,176.92,19.78295274]
["bitfinex","SOLUSD",1747232946299,157.24680976,177.02,176.92,19.78295274]
["bitfinex","SOLUSD",1747232946536,19.24680976,177.01,176.92,19.78295274]
["bitfinex","SOLUSD",1747232946709,19.24680976,176.97,176.91,27.78]
["bitfinex","SOLUSD",1747232946891,157.24680976,176.96,176.9,5.65262216]
["bitfinex","SOLUSD",1747232947096,157.24680976,176.96,176.9,33.41262216]
["bitfinex","SOLUSD",1747232947305,138.0,176.96,176.9,33.41262216]
["bitfinex","SOLUSD",1747232947504,157.24680976,176.96,176.9,33.41262216]
["bitfinex","SOLUSD",1747232947717,138.0,176.96,176.9,33.41262216]
["bitfinex","SOLUSD",1747232948926,138.0,176.96,176.88,5.65355042]
["bitfinex","SOLUSD",1747232949101,157.24680976,176.96,176.89,26.0]
["bitfinex","SOLUSD",1747232949304,157.24680976,176.96,176.89,31.65306322]
["bitfinex","SOLUSD",1747232949507,162.89790759,176.96,176.89,5.65306322]
["bitfinex","SOLUSD",1747232949700,138.0,176.95,176.86,8.0608]
["bitfinex","SOLUSD",1747232949900,19.24680976,176.9,176.86,35.8008]
["bitfinex","SOLUSD",1747232950128,138.0,176.89,176.86,35.8008]
["bitfinex","SOLUSD",1747232950922,138.0,176.89,176.86,41.45492582]
["bitfinex","SOLUSD",1747232951924,157.24680976,176.93,176.86,41.45492582]
["bitfinex","SOLUSD",1747232952100,157.24680976,176.92,176.86,41.45492582]
["bitfinex","SOLUSD",1747232952296,138.0,176.92,176.86,41.45492582]
["bitfinex","SOLUSD",1747232952716,138.0,176.92,176.87,44.64964886]
["bitfinex","SOLUSD",1747232952903,138.0,176.99,176.9,26.0]
["bitfinex","SOLUSD",1747232953093,157.24680976,176.99,176.9,26.0]
["bitfinex","SOLUSD",1747232953294,162.89696649,176.99,176.91,5.65259171]
["bitfinex","SOLUSD",1747232953513,138.0,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1747232954229,138.0,176.98,176.91,19.78407099]
["bitfinex","SOLUSD",1747232954702,138.0,176.98,176.92,18.64964886]
["bitfinex","SOLUSD",1747232954894,138.0,176.98,176.95,8.2155]
["bitfinex","SOLUSD",1747232955090,19.24680976,177.03,176.96,27.72]
["bitfinex","SOLUSD",1747232955319,5.64856403,177.04,176.97,5.65067525]
["bitfinex","SOLUSD",1747232955497,24.89537379,177.04,176.97,5.65067525]
["bitfinex","SOLUSD",1747232955704,19.24680976,177.05,176.97,5.65067525]
["bitfinex","SOLUSD",1747232955906,19.24680976,177.02,176.96,27.72]
["bitfinex","SOLUSD",1747232956215,19.24680976,177.0,176.96,27.72]
["bitfinex","SOLUSD",1747232956416,19.24680976,177.01,176.96,27.72]
["bitfinex","SOLUSD",1747232957130,19.24680976,177.0,176.96,27.72]
["bitfinex","SOLUSD",1747232957302,24.89653643,177.0,176.96,27.72]
["bitfinex","SOLUSD",1747232958018,5.64972667,177.0,176.96,27.72]
["bitfinex","SOLUSD",1747232958911,24.89653643,177.0,176.96,27.72]
["bitfinex","SOLUSD",1747232959546,14.12077779,177.05,176.96,27.72]
["bitfinex","SOLUSD",1747232959737,5.64844103,177.04,176.96,33.37094966]
["bitfinex","SOLUSD",1747232960047,162.89492106,177.06,176.97,18.64964886]
["bitfinex","SOLUSD",1747232960811,138.0,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232961017,19.24680976,177.04,176.96,33.37094966]
["bitfinex","SOLUSD",1747232961217,162.89505041,177.05,176.96,33.37094966]
["bitfinex","SOLUSD",1747232961714,138.0,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747232961928,138.0,177.05,176.97,44.64964886]
["bitfinex","SOLUSD",1747232962333,162.89497414,177.05,176.97,26.0]
["bitfinex","SOLUSD",1747232962538,19.24680976,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747232963024,19.24680976,177.03,176.96,27.72]
["bitfinex","SOLUSD",1747232963317,5.6490792,177.02,176.96,33.37095061]
["bitfinex","SOLUSD",1747232963517,5.6490792,177.02,176.96,27.72]
["bitfinex","SOLUSD",1747232963744,138.0,177.01,176.96,27.72]
["bitfinex","SOLUSD",1747232964333,138.0,177.01,176.96,33.37079519]
["bitfinex","SOLUSD",1747232966554,138.0,177.01,176.96,47.49828162]
["bitfinex","SOLUSD",1747232966733,138.0,177.06,176.97,18.64964886]
["bitfinex","SOLUSD",1747232966928,138.0,177.06,176.99,18.64964886]
["bitfinex","SOLUSD",1747232967341,138.0,177.06,177.0,5.64971751]
["bitfinex","SOLUSD",1747232969723,138.0,177.06,177.01,18.64964886]
["bitfinex","SOLUSD",1747232970022,138.0,177.06,177.02,7.9757]
["bitfinex","SOLUSD",1747232970847,143.64780496,177.06,177.02,7.9757]
["bitfinex","SOLUSD",1747232971036,19.24680976,177.03,176.97,7.7844]
["bitfinex","SOLUSD",1747232971743,24.89568982,177.03,176.97,7.7844]
["bitfinex","SOLUSD",1747232972645,5.64888006,177.03,176.97,7.7844]
["bitfinex","SOLUSD",1747232973851,5.64888006,177.03,176.97,13.43500126]
["bitfinex","SOLUSD",1747232974451,19.24680976,177.04,176.97,7.7844]
["bitfinex","SOLUSD",1747232974660,19.24680976,177.03,176.97,7.7844]
["bitfinex","SOLUSD",1747232974957,19.24680976,177.02,176.97,7.7844]
["bitfinex","SOLUSD",1747232975684,19.24680976,177.0,176.93,35.4077]
["bitfinex","SOLUSD",1747232975850,26.0,177.02,176.93,35.4077]
["bitfinex","SOLUSD",1747232975851,19.24680976,176.97,176.93,62.9477]
["bitfinex","SOLUSD",1747232976032,19.24680976,176.98,176.93,7.8077]
["bitfinex","SOLUSD",1747232976232,19.24680976,176.99,176.93,7.8077]
["bitfinex","SOLUSD",1747232976627,162.89631034,177.01,176.93,13.45956806]
["bitfinex","SOLUSD",1747232976765,143.64950058,177.01,176.93,13.45956806]
["bitfinex","SOLUSD",1747232978243,19.24680976,176.98,176.93,7.8077]
["bitfinex","SOLUSD",1747232978568,19.24680976,176.95,176.91,27.52]
["bitfinex","SOLUSD",1747232978751,19.24680976,176.96,176.91,27.52]
["bitfinex","SOLUSD",1747232979839,5.65035597,176.98,176.91,27.52]
["bitfinex","SOLUSD",1747232980069,19.24680976,176.96,176.91,27.52]
["bitfinex","SOLUSD",1747232980767,19.24680976,176.96,176.9,27.5]
["bitfinex","SOLUSD",1747232980964,24.89794042,176.96,176.9,33.1528536]
["bitfinex","SOLUSD",1747232981154,19.24680976,176.97,176.9,33.1528536]
["bitfinex","SOLUSD",1747232981357,143.6503894,176.98,176.9,33.1528536]
["bitfinex","SOLUSD",1747232981743,138.0,176.98,176.9,33.1528536]
["bitfinex","SOLUSD",1747232982050,138.0,176.98,176.91,18.64964886]
["bitfinex","SOLUSD",1747232982864,138.0,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1747232985172,138.0,176.98,176.92,19.78295274]
["bitfinex","SOLUSD",1747232985875,138.0,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1747232987079,138.0,176.98,176.93,44.64964886]
["bitfinex","SOLUSD",1747232987257,138.0,176.98,176.96,26.0]
["bitfinex","SOLUSD",1747232987579,138.0,177.03,176.97,8.2877]
["bitfinex","SOLUSD",1747232987761,138.0,177.03,176.98,27.44]
["bitfinex","SOLUSD",1747232988080,143.64893285,177.03,176.98,27.44]
["bitfinex","SOLUSD",1747232989089,162.89574261,177.03,176.98,27.44]
["bitfinex","SOLUSD",1747232989759,19.24680976,177.02,176.98,27.44]
["bitfinex","SOLUSD",1747232990769,5.64939833,177.01,176.98,27.44]
["bitfinex","SOLUSD",1747232991790,19.24680976,176.99,176.92,7.9618]
["bitfinex","SOLUSD",1747232991988,157.24680976,176.98,176.92,13.61405646]
["bitfinex","SOLUSD",1747232992156,19.24680976,176.97,176.92,7.9618]
["bitfinex","SOLUSD",1747232992357,138.0,176.98,176.92,13.61396669]
["bitfinex","SOLUSD",1747232992598,138.0,176.98,176.92,7.9618]
["bitfinex","SOLUSD",1747232993101,138.0,176.98,176.92,13.6139642]
["bitfinex","SOLUSD",1747232993591,143.64911115,177.02,176.93,18.64964886]
["bitfinex","SOLUSD",1747232993754,162.89592091,177.02,176.93,18.64964886]
["bitfinex","SOLUSD",1747232994574,19.24680976,177.0,176.92,39.6139642]
["bitfinex","SOLUSD",1747232994758,19.24680976,176.98,176.92,7.9618]
["bitfinex","SOLUSD",1747232994952,5.65067525,176.97,176.92,7.9618]
["bitfinex","SOLUSD",1747232996098,24.89748501,176.97,176.92,7.9618]
["bitfinex","SOLUSD",1747232996276,157.24680976,176.96,176.92,7.9618]
["bitfinex","SOLUSD",1747232996478,19.24680976,176.95,176.89,5.65296134]
["bitfinex","SOLUSD",1747232996980,24.89838788,176.95,176.89,5.65296134]
["bitfinex","SOLUSD",1747232997381,162.89789518,176.96,176.89,5.65296134]
["bitfinex","SOLUSD",1747232997595,157.24680976,176.96,176.89,5.65296134]
["bitfinex","SOLUSD",1747232997783,138.0,176.96,176.89,5.65296134]
["bitfinex","SOLUSD",1747232997977,138.0,176.96,176.9,44.64964886]
["bitfinex","SOLUSD",1747232998796,143.65113576,176.96,176.89,5.65296134]
["bitfinex","SOLUSD",1747232998968,138.0,176.96,176.89,5.65296134]
["bitfinex","SOLUSD",1747232999401,143.65101349,176.96,176.89,5.65296134]
["bitfinex","SOLUSD",1747232999886,162.89782325,176.96,176.88,62.7432]
["bitfinex","SOLUSD",1747233000083,19.24680976,176.95,176.89,27.32]
["bitfinex","SOLUSD",1747233000277,138.0,176.96,176.89,27.32]
["bitfinex","SOLUSD",1747233000595,138.0,176.96,176.9,44.64964886]
["bitfinex","SOLUSD",1747233000797,138.0,177.02,176.91,1.27230233]
["bitfinex","SOLUSD",1747233001001,143.64917091,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1747233001296,138.0,177.02,176.95,8.0695]
["bitfinex","SOLUSD",1747233002196,138.0,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1747233002373,138.0,177.02,176.97,27.3]
["bitfinex","SOLUSD",1747233003073,138.0,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1747233003298,5.64787746,177.06,176.98,5.65035597]
["bitfinex","SOLUSD",1747233003499,138.0,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1747233003703,138.0,177.05,176.99,44.64964886]
["bitfinex","SOLUSD",1747233003904,2.88989244,177.1,177.01,18.64964886]
["bitfinex","SOLUSD",1747233004110,138.0,177.1,177.02,6.3362]
["bitfinex","SOLUSD",1747233004680,162.89357292,177.1,177.02,11.98504596]
["bitfinex","SOLUSD",1747233005207,138.0,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1747233005375,19.24680976,177.09,177.02,6.3362]
["bitfinex","SOLUSD",1747233005583,162.89333729,177.1,177.02,11.98526187]
["bitfinex","SOLUSD",1747233005798,19.24680976,177.09,177.02,6.3362]
["bitfinex","SOLUSD",1747233006103,19.24680976,177.04,177.0,1.6156]
["bitfinex","SOLUSD",1747233006507,19.24680976,177.05,177.0,1.6156]
["bitfinex","SOLUSD",1747233006819,138.0,177.08,177.0,7.26520587]
["bitfinex","SOLUSD",1747233006996,157.24680976,177.07,177.0,7.26520587]
["bitfinex","SOLUSD",1747233007687,45.24680976,177.04,176.98,6.4419]
["bitfinex","SOLUSD",1747233007992,157.24680976,177.03,176.98,6.4419]
["bitfinex","SOLUSD",1747233008196,19.24680976,177.01,176.96,28.8888]
["bitfinex","SOLUSD",1747233008386,19.24680976,177.0,176.96,28.8888]
["bitfinex","SOLUSD",1747233008824,5.65003672,176.99,176.96,28.8888]
["bitfinex","SOLUSD",1747233009117,24.89661398,177.0,176.96,28.8888]
["bitfinex","SOLUSD",1747233009276,19.24680976,176.99,176.96,28.8888]
["bitfinex","SOLUSD",1747233009477,138.28432314,177.03,176.96,28.8888]
["bitfinex","SOLUSD",1747233009682,138.0,177.03,176.96,34.5397278]
["bitfinex","SOLUSD",1747233009899,19.24680976,177.02,176.96,28.8888]
["bitfinex","SOLUSD",1747233010302,19.24680976,176.99,176.96,28.8888]
["bitfinex","SOLUSD",1747233010706,24.89744913,176.98,176.93,33.6757]
["bitfinex","SOLUSD",1747233010909,24.89744913,176.98,176.9,27.34]
["bitfinex","SOLUSD",1747233010910,19.24680976,176.95,176.9,27.34]
["bitfinex","SOLUSD",1747233011096,138.0,176.97,176.88,7.8871]
["bitfinex","SOLUSD",1747233011097,19.24680976,176.93,176.88,7.8871]
["bitfinex","SOLUSD",1747233011297,138.0,176.97,176.88,13.54062299]
["bitfinex","SOLUSD",1747233011496,5.64971751,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747233011697,5.64947351,177.01,176.91,26.0]
["bitfinex","SOLUSD",1747233011911,5.64947351,177.01,176.89,18.64964886]
["bitfinex","SOLUSD",1747233011912,5.64947351,177.01,176.92,26.0]
["bitfinex","SOLUSD",1747233012311,162.89584286,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747233012628,19.24680976,177.02,176.93,18.64964886]
["bitfinex","SOLUSD",1747233012834,24.8959236,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1747233013007,19.24680976,177.01,176.95,27.22]
["bitfinex","SOLUSD",1747233013330,19.24680976,176.98,176.92,54.54]
["bitfinex","SOLUSD",1747233013627,19.24680976,176.99,176.92,54.54]
["bitfinex","SOLUSD",1747233013924,19.24680976,177.0,176.92,60.19225637]
["bitfinex","SOLUSD",1747233014229,138.0,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747233014230,143.64880818,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747233014727,143.64880818,177.03,176.92,100.3229369]
["bitfinex","SOLUSD",1747233014929,138.0,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747233015132,138.0,177.03,176.97,8.2547]
["bitfinex","SOLUSD",1747233015428,5.64805898,177.06,176.97,8.2547]
["bitfinex","SOLUSD",1747233016128,19.24680976,177.03,176.97,8.2547]
["bitfinex","SOLUSD",1747233016313,31.64805898,177.06,176.97,8.2547]
["bitfinex","SOLUSD",1747233016635,19.24680976,177.04,176.97,8.2547]
["bitfinex","SOLUSD",1747233016921,138.0,177.06,176.99,18.64964886]
["bitfinex","SOLUSD",1747233017146,138.0,177.06,177.0,80.52]
["bitfinex","SOLUSD",1747233017443,2.81469118,177.15,177.05,26.32164886]
["bitfinex","SOLUSD",1747233017600,19.24680976,177.14,177.05,7.672]
["bitfinex","SOLUSD",1747233017800,19.24680976,177.13,177.05,7.672]
["bitfinex","SOLUSD",1747233018010,19.24680976,177.1,177.05,7.672]
["bitfinex","SOLUSD",1747233018225,21.71019075,177.15,177.05,7.672]
["bitfinex","SOLUSD",1747233018226,26.0,177.12,177.05,7.672]
["bitfinex","SOLUSD",1747233018411,19.24680976,177.09,177.05,7.672]
["bitfinex","SOLUSD",1747233018809,26.14216157,177.12,177.0,62.1359]
["bitfinex","SOLUSD",1747233018810,5.64748404,177.07,177.0,62.1359]
["bitfinex","SOLUSD",1747233019117,5.64652738,177.1,177.0,67.78549961]
["bitfinex","SOLUSD",1747233019323,26.0,177.12,177.01,18.64964886]
["bitfinex","SOLUSD",1747233019536,5.64625882,177.11,177.01,18.64964886]
["bitfinex","SOLUSD",1747233019836,24.89306858,177.11,177.01,18.64964886]
["bitfinex","SOLUSD",1747233020210,19.24680976,177.1,177.0,67.78549961]
["bitfinex","SOLUSD",1747233020712,19.24680976,177.09,177.0,67.78549961]
["bitfinex","SOLUSD",1747233021039,5.64716512,177.08,177.0,67.78549961]
["bitfinex","SOLUSD",1747233021537,5.64586563,177.13,177.04,26.0]
["bitfinex","SOLUSD",1747233022107,5.64586563,177.13,177.03,26.0]
["bitfinex","SOLUSD",1747233022307,22.11559736,177.15,177.04,19.7789186]
["bitfinex","SOLUSD",1747233022308,8.51379987,177.15,177.04,19.7789186]
["bitfinex","SOLUSD",1747233022742,138.0,177.14,177.07,44.64964886]
["bitfinex","SOLUSD",1747233023032,143.64394454,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1747233023246,162.8907543,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1747233023830,138.0,177.18,177.1,44.64964886]
["bitfinex","SOLUSD",1747233025036,45.24680976,177.22,177.13,7.9008]
["bitfinex","SOLUSD",1747233025832,138.0,177.23,177.14,18.64964886]
["bitfinex","SOLUSD",1747233026012,143.64247825,177.23,177.14,18.64964886]
["bitfinex","SOLUSD",1747233026229,162.88928801,177.23,177.13,33.9008]
["bitfinex","SOLUSD",1747233026422,138.0,177.23,177.14,18.64964886]
["bitfinex","SOLUSD",1747233027015,143.64243369,177.23,177.15,5.64493367]
["bitfinex","SOLUSD",1747233027259,169.64243369,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233027544,183.74839769,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233027844,188.88924345,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233028029,169.64243369,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233028227,143.64243369,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233028428,138.0,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233029237,143.64242336,177.23,177.16,32.7243999]
["bitfinex","SOLUSD",1747233029447,138.0,177.23,177.16,32.7243999]
["bitfinex","SOLUSD",1747233030026,143.64248961,177.23,177.16,32.7243999]
["bitfinex","SOLUSD",1747233030439,143.64248961,177.23,177.16,27.08]
["bitfinex","SOLUSD",1747233030747,27.50345327,177.2,177.16,27.08]
["bitfinex","SOLUSD",1747233030941,165.50345327,177.22,177.16,27.08]
["bitfinex","SOLUSD",1747233031111,5.6430224,177.21,177.16,27.08]
["bitfinex","SOLUSD",1747233031316,27.50345327,177.2,177.16,27.08]
["bitfinex","SOLUSD",1747233031516,5.6430224,177.21,177.16,27.08]
["bitfinex","SOLUSD",1747233031742,33.14647567,177.21,177.16,27.08]
["bitfinex","SOLUSD",1747233032722,138.0,177.2,177.16,27.08]
["bitfinex","SOLUSD",1747233033244,138.0,177.2,177.16,32.72455619]
["bitfinex","SOLUSD",1747233033947,138.0,177.2,177.16,32.72461087]
["bitfinex","SOLUSD",1747233034249,138.0,177.2,177.16,27.08]
["bitfinex","SOLUSD",1747233034425,143.64337429,177.2,177.16,27.08]
["bitfinex","SOLUSD",1747233034825,138.0,177.19,177.13,7.9008]
["bitfinex","SOLUSD",1747233035029,165.50345327,177.19,177.13,7.9008]
["bitfinex","SOLUSD",1747233035230,5.64397787,177.18,177.13,7.9008]
["bitfinex","SOLUSD",1747233035431,138.0,177.17,177.13,7.9008]
["bitfinex","SOLUSD",1747233036650,138.0,177.17,177.13,13.54618001]
["bitfinex","SOLUSD",1747233037085,138.0,177.21,177.13,13.54618001]
["bitfinex","SOLUSD",1747233037457,33.1470484,177.2,177.13,7.9008]
["bitfinex","SOLUSD",1747233037781,27.50345327,177.18,177.13,7.9008]
["bitfinex","SOLUSD",1747233037956,5.64359513,177.2,177.13,7.9008]
["bitfinex","SOLUSD",1747233038785,143.64306301,177.21,177.13,13.54631347]
["bitfinex","SOLUSD",1747233039673,27.50345327,177.2,177.13,7.9008]
["bitfinex","SOLUSD",1747233039855,171.14651628,177.21,177.13,13.54633923]
["bitfinex","SOLUSD",1747233040052,138.0,177.21,177.13,39.54633923]
["bitfinex","SOLUSD",1747233040267,138.0,177.21,177.16,26.0]
["bitfinex","SOLUSD",1747233040799,5.64228786,177.24,177.16,26.0]
["bitfinex","SOLUSD",1747233041002,165.50345327,177.23,177.14,26.0]
["bitfinex","SOLUSD",1747233041380,5.64270398,177.22,177.14,31.6450726]
["bitfinex","SOLUSD",1747233041894,138.0,177.21,177.14,31.6450726]
["bitfinex","SOLUSD",1747233042205,165.50345327,177.2,177.13,7.9008]
["bitfinex","SOLUSD",1747233042503,138.0,177.19,177.13,7.9008]
["bitfinex","SOLUSD",1747233043283,165.50345327,177.18,177.13,7.9008]
["bitfinex","SOLUSD",1747233043490,33.1480683,177.16,177.09,7.7563]
["bitfinex","SOLUSD",1747233043679,138.0,177.15,177.09,7.7563]
["bitfinex","SOLUSD",1747233044489,138.0,177.15,177.1,0.39855072]
["bitfinex","SOLUSD",1747233045502,138.0,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1747233045891,138.0,177.19,177.11,5.64620857]
["bitfinex","SOLUSD",1747233046086,138.0,177.19,177.12,19.04819958]
["bitfinex","SOLUSD",1747233047582,138.0,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1747233047779,143.6438898,177.19,177.12,26.39855072]
["bitfinex","SOLUSD",1747233047988,143.6438898,177.19,177.14,0.39855072]
["bitfinex","SOLUSD",1747233048386,138.0,177.19,177.14,0.39855072]
["bitfinex","SOLUSD",1747233049605,138.0,177.19,177.15,5.64493367]
["bitfinex","SOLUSD",1747233049800,138.0,177.25,177.16,34.791]
["bitfinex","SOLUSD",1747233049996,138.0,177.25,177.17,20.17681066]
["bitfinex","SOLUSD",1747233050187,138.0,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747233050383,138.0,177.25,177.17,20.17681066]
["bitfinex","SOLUSD",1747233050384,138.0,177.25,177.2,26.0]
["bitfinex","SOLUSD",1747233050681,138.0,177.25,177.21,0.39855072]
["bitfinex","SOLUSD",1747233051603,138.0,177.25,177.21,6.04142789]
["bitfinex","SOLUSD",1747233053892,138.0,177.24,177.21,0.39855072]
["bitfinex","SOLUSD",1747233055710,143.64222037,177.24,177.21,0.39855072]
["bitfinex","SOLUSD",1747233056617,27.50345327,177.22,177.21,0.39855072]
["bitfinex","SOLUSD",1747233056938,138.0,177.23,177.21,0.39855072]
["bitfinex","SOLUSD",1747233058494,143.64241898,177.23,177.21,0.39855072]
["bitfinex","SOLUSD",1747233058903,138.0,177.23,177.21,0.39855072]
["bitfinex","SOLUSD",1747233059747,138.0,177.23,177.21,6.04154769]
["bitfinex","SOLUSD",1747233060031,5.64056358,177.29,177.21,6.04154769]
["bitfinex","SOLUSD",1747233060333,138.0,177.28,177.21,6.04154769]
["bitfinex","SOLUSD",1747233060692,138.0,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1747233060897,138.0,177.28,177.23,8.189]
["bitfinex","SOLUSD",1747233061633,138.0,177.28,177.15,8.0068]
["bitfinex","SOLUSD",1747233061634,27.50345327,177.24,177.15,8.0068]
["bitfinex","SOLUSD",1747233061933,27.50345327,177.18,177.11,8.0068]
["bitfinex","SOLUSD",1747233062099,5.64429643,177.17,177.11,8.0068]
["bitfinex","SOLUSD",1747233062432,27.50345327,177.19,177.11,8.0068]
["bitfinex","SOLUSD",1747233062597,5.64334085,177.2,177.11,13.65273885]
["bitfinex","SOLUSD",1747233062799,33.14679412,177.2,177.12,18.64964886]
["bitfinex","SOLUSD",1747233063295,5.64311248,177.21,177.12,18.64964886]
["bitfinex","SOLUSD",1747233063497,27.50345327,177.19,177.11,34.0068]
["bitfinex","SOLUSD",1747233063721,19.75066848,177.21,177.11,34.0068]
["bitfinex","SOLUSD",1747233063722,27.50345327,177.18,177.11,8.0068]
["bitfinex","SOLUSD",1747233064117,33.14656575,177.21,177.12,18.64964886]
["bitfinex","SOLUSD",1747233064314,5.64311248,177.21,177.12,18.64964886]
["bitfinex","SOLUSD",1747233064833,33.14656575,177.21,177.12,18.64964886]
["bitfinex","SOLUSD",1747233065037,27.50345327,177.19,177.11,34.0068]
["bitfinex","SOLUSD",1747233065210,27.50345327,177.2,177.12,18.64964886]
["bitfinex","SOLUSD",1747233065406,33.14656575,177.21,177.12,18.64964886]
["bitfinex","SOLUSD",1747233065738,27.50345327,177.2,177.12,18.64964886]
["bitfinex","SOLUSD",1747233066098,5.64365934,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1747233066294,5.64365934,177.19,177.11,60.7068]
["bitfinex","SOLUSD",1747233066601,5.64365934,177.19,177.11,66.35287294]
["bitfinex","SOLUSD",1747233066828,5.64365934,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1747233067016,27.50345327,177.22,177.12,18.64964886]
["bitfinex","SOLUSD",1747233067193,138.0,177.24,177.16,18.64964886]
["bitfinex","SOLUSD",1747233067398,138.0,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1747233067700,138.0,177.24,177.17,1.593]
["bitfinex","SOLUSD",1747233067701,27.50345327,177.22,177.17,1.593]
["bitfinex","SOLUSD",1747233067895,138.0,177.24,177.17,1.593]
["bitfinex","SOLUSD",1747233068490,171.14566858,177.24,177.17,1.593]
["bitfinex","SOLUSD",1747233068713,27.50345327,177.2,177.17,1.593]
["bitfinex","SOLUSD",1747233068909,165.50345327,177.19,177.13,1.5081]
["bitfinex","SOLUSD",1747233069108,138.0,177.18,177.11,6.4581]
["bitfinex","SOLUSD",1747233069417,26.0,177.14,177.02,40.5328792]
["bitfinex","SOLUSD",1747233069631,27.50345327,177.1,177.02,40.5328792]
["bitfinex","SOLUSD",1747233070205,5.64716512,177.08,177.02,34.8838]
["bitfinex","SOLUSD",1747233070504,33.15061839,177.08,177.02,34.8838]
["bitfinex","SOLUSD",1747233071331,27.50345327,177.04,176.98,6.0756]
["bitfinex","SOLUSD",1747233071508,31.93148826,177.08,176.98,6.0756]
["bitfinex","SOLUSD",1747233071695,5.78903635,177.09,176.99,18.64964886]
["bitfinex","SOLUSD",1747233071899,53.50345327,177.11,177.02,18.64964886]
["bitfinex","SOLUSD",1747233072327,27.50345327,177.08,177.01,31.6491172]
["bitfinex","SOLUSD",1747233072696,31.64631388,177.11,177.02,18.64964886]
["bitfinex","SOLUSD",1747233072899,31.64624768,177.11,177.02,18.64964886]
["bitfinex","SOLUSD",1747233073234,27.50345327,177.1,177.02,18.64964886]
["bitfinex","SOLUSD",1747233073607,27.50345327,177.09,177.01,31.6491172]
["bitfinex","SOLUSD",1747233074008,0.14216157,177.13,177.04,44.64964886]
["bitfinex","SOLUSD",1747233074279,5.64334085,177.2,177.07,6.1705]
["bitfinex","SOLUSD",1747233074448,27.50345327,177.17,177.08,18.64964886]
["bitfinex","SOLUSD",1747233074749,27.50345327,177.16,177.07,6.1705]
["bitfinex","SOLUSD",1747233074901,27.50345327,177.16,177.03,6.4898]
["bitfinex","SOLUSD",1747233074902,27.50345327,177.09,177.03,6.4898]
["bitfinex","SOLUSD",1747233075105,27.50345327,177.07,177.01,1.5618]
["bitfinex","SOLUSD",1747233075306,27.50345327,177.04,177.0,26.64]
["bitfinex","SOLUSD",1747233075547,27.50345327,177.03,177.0,26.64]
["bitfinex","SOLUSD",1747233075709,27.50345327,177.03,176.99,6.4898]
["bitfinex","SOLUSD",1747233075914,27.50345327,177.04,176.99,6.4898]
["bitfinex","SOLUSD",1747233076116,33.15207553,177.04,176.99,6.4898]
["bitfinex","SOLUSD",1747233076535,27.50345327,177.01,176.96,1.5514]
["bitfinex","SOLUSD",1747233076828,5.64818793,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1747233077737,14.115837,177.11,176.99,18.64964886]
["bitfinex","SOLUSD",1747233077924,27.50345327,177.07,176.99,18.64964886]
["bitfinex","SOLUSD",1747233078134,5.647803,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747233078448,5.647803,177.06,176.99,31.64998635]
["bitfinex","SOLUSD",1747233078644,5.64591997,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1747233078952,5.64591997,177.12,177.05,6.2516]
["bitfinex","SOLUSD",1747233079115,33.14937324,177.12,177.05,6.2516]
["bitfinex","SOLUSD",1747233079316,27.50345327,177.06,176.99,6.2516]
["bitfinex","SOLUSD",1747233079628,27.50345327,177.01,176.94,12.23792907]
["bitfinex","SOLUSD",1747233079857,27.50345327,177.01,176.94,6.5866]
["bitfinex","SOLUSD",1747233080013,27.50345327,177.0,176.94,6.5866]
["bitfinex","SOLUSD",1747233080219,5.6500245,177.0,176.94,6.5866]
["bitfinex","SOLUSD",1747233080446,53.50345327,177.02,176.94,12.23796953]
["bitfinex","SOLUSD",1747233080760,27.50345327,177.01,176.94,12.23796953]
["bitfinex","SOLUSD",1747233080926,27.50345327,177.0,176.94,6.5866]
["bitfinex","SOLUSD",1747233081130,27.50345327,177.01,176.94,6.5866]
["bitfinex","SOLUSD",1747233081438,27.50345327,177.01,176.94,12.2381737]
["bitfinex","SOLUSD",1747233081653,26.0,177.02,176.94,12.2381737]
["bitfinex","SOLUSD",1747233081654,27.50345327,177.0,176.94,6.5866]
["bitfinex","SOLUSD",1747233081814,27.50345327,177.01,176.94,12.23819607]
["bitfinex","SOLUSD",1747233082018,26.0,177.02,176.94,6.5866]
["bitfinex","SOLUSD",1747233082246,27.50345327,177.02,176.96,7.20234264]
["bitfinex","SOLUSD",1747233082449,165.50345327,177.03,176.96,7.20234264]
["bitfinex","SOLUSD",1747233082947,165.50345327,177.03,176.97,18.64964886]
["bitfinex","SOLUSD",1747233083153,138.0,177.03,176.97,44.64964886]
["bitfinex","SOLUSD",1747233083355,138.0,177.03,176.97,18.64964886]
["bitfinex","SOLUSD",1747233083931,27.50345327,177.07,176.97,18.64964886]
["bitfinex","SOLUSD",1747233084235,26.0,177.08,177.0,18.64964886]
["bitfinex","SOLUSD",1747233084236,138.0,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747233084444,138.0,177.06,177.01,26.58]
["bitfinex","SOLUSD",1747233084660,138.0,177.06,177.03,6.4319]
["bitfinex","SOLUSD",1747233084860,138.0,177.1,177.05,1.5356]
["bitfinex","SOLUSD",1747233085340,27.50345327,177.09,177.05,1.5356]
["bitfinex","SOLUSD",1747233085543,27.50345327,177.08,177.03,6.4319]
["bitfinex","SOLUSD",1747233085748,27.50345327,177.05,177.01,1.5197]
["bitfinex","SOLUSD",1747233085930,27.50345327,177.03,176.99,26.8]
["bitfinex","SOLUSD",1747233086133,138.0,177.04,176.99,26.8]
["bitfinex","SOLUSD",1747233086134,171.1521622,177.04,176.99,26.8]
["bitfinex","SOLUSD",1747233086555,171.1521622,177.04,176.96,212.9197]
["bitfinex","SOLUSD",1747233086556,27.50345327,177.01,176.96,1.5197]
["bitfinex","SOLUSD",1747233086733,27.50345327,176.97,176.93,6.2736]
["bitfinex","SOLUSD",1747233086938,27.50345327,176.96,176.93,6.2736]
["bitfinex","SOLUSD",1747233087169,138.0,176.95,176.93,6.2736]
["bitfinex","SOLUSD",1747233088761,138.0,176.95,176.93,11.92540792]
["bitfinex","SOLUSD",1747233088931,138.0,176.95,176.93,6.2736]
["bitfinex","SOLUSD",1747233089749,143.65148713,176.95,176.93,6.2736]
["bitfinex","SOLUSD",1747233089979,179.83384539,176.94,176.9,1.5972]
["bitfinex","SOLUSD",1747233090354,179.83384539,176.94,176.89,53.36]
["bitfinex","SOLUSD",1747233090355,41.83384539,176.92,176.89,53.36]
["bitfinex","SOLUSD",1747233090743,179.83384539,176.93,176.89,53.36]
["bitfinex","SOLUSD",1747233090945,138.0,176.93,176.89,53.36]
["bitfinex","SOLUSD",1747233091241,41.83384539,176.92,176.89,53.36]
["bitfinex","SOLUSD",1747233091951,41.83384539,176.91,176.88,6.1379]
["bitfinex","SOLUSD",1747233092252,47.48707621,176.89,176.85,1.5814]
["bitfinex","SOLUSD",1747233092449,138.0,176.88,176.85,1.5814]
["bitfinex","SOLUSD",1747233092957,138.0,176.88,176.85,7.23586693]
["bitfinex","SOLUSD",1747233093159,138.0,176.88,176.85,1.5814]
["bitfinex","SOLUSD",1747233093671,138.0,176.88,176.85,7.23582036]
["bitfinex","SOLUSD",1747233093877,179.83384539,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1747233094059,179.83384539,176.94,176.86,18.64964886]
["bitfinex","SOLUSD",1747233094392,138.0,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747233095181,138.0,176.94,176.92,6.521]
["bitfinex","SOLUSD",1747233095362,41.83384539,177.01,176.92,6.521]
["bitfinex","SOLUSD",1747233095363,138.0,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1747233095560,83.66769078,176.95,176.82,7.7438]
["bitfinex","SOLUSD",1747233095764,41.83384539,176.88,176.82,7.7438]
["bitfinex","SOLUSD",1747233095968,41.83384539,176.87,176.82,7.7438]
["bitfinex","SOLUSD",1747233096655,5.65392575,176.87,176.77,21.0015023]
["bitfinex","SOLUSD",1747233096981,5.65392575,176.87,176.78,18.64964886]
["bitfinex","SOLUSD",1747233097190,41.83384539,176.86,176.77,21.0015023]
["bitfinex","SOLUSD",1747233097365,31.65360205,176.88,176.77,21.0015023]
["bitfinex","SOLUSD",1747233097563,0.28432314,176.91,176.78,45.20964886]
["bitfinex","SOLUSD",1747233097884,41.83384539,176.85,176.78,26.56]
["bitfinex","SOLUSD",1747233098193,41.83384539,176.84,176.78,26.56]
["bitfinex","SOLUSD",1747233098488,41.83384539,176.82,176.78,26.56]
["bitfinex","SOLUSD",1747233098780,41.83384539,176.81,176.76,26.5]
["bitfinex","SOLUSD",1747233099378,41.83384539,176.82,176.76,26.5]
["bitfinex","SOLUSD",1747233099578,41.83384539,176.82,176.74,18.64964886]
["bitfinex","SOLUSD",1747233099579,41.83384539,176.81,176.75,5.65763888]
["bitfinex","SOLUSD",1747233099774,26.0,176.83,176.75,5.65763888]
["bitfinex","SOLUSD",1747233099983,26.14216157,176.88,176.76,18.64964886]
["bitfinex","SOLUSD",1747233100157,41.83384539,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1747233100358,41.83384539,176.86,176.77,5.6570685]
["bitfinex","SOLUSD",1747233100561,41.83384539,176.87,176.78,18.64964886]
["bitfinex","SOLUSD",1747233100881,41.83384539,176.85,176.77,5.6570685]
["bitfinex","SOLUSD",1747233101188,0.14216157,176.88,176.75,26.0]
["bitfinex","SOLUSD",1747233101189,26.28432314,176.88,176.75,26.0]
["bitfinex","SOLUSD",1747233101387,41.83384539,176.79,176.73,18.64964886]
["bitfinex","SOLUSD",1747233101594,41.83384539,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1747233101754,179.83384539,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1747233101958,179.83384539,176.78,176.72,66.58209214]
["bitfinex","SOLUSD",1747233101959,138.0,176.77,176.72,66.58209214]
["bitfinex","SOLUSD",1747233102483,138.0,176.77,176.72,40.10209214]
["bitfinex","SOLUSD",1747233102999,138.0,176.77,176.72,54.24876484]
["bitfinex","SOLUSD",1747233104311,138.0,176.77,176.72,40.10209214]
["bitfinex","SOLUSD",1747233106287,185.49093484,176.77,176.72,34.4435]
["bitfinex","SOLUSD",1747233106474,179.83384539,176.77,176.72,40.10209298]
["bitfinex","SOLUSD",1747233106796,138.0,176.77,176.72,40.10209298]
["bitfinex","SOLUSD",1747233107583,138.0,176.77,176.73,41.93589939]
["bitfinex","SOLUSD",1747233107797,41.93589939,176.74,176.68,1.5956]
["bitfinex","SOLUSD",1747233107959,0.28432314,176.76,176.68,7.25537847]
["bitfinex","SOLUSD",1747233108181,5.65724801,176.77,176.7,41.93589939]
["bitfinex","SOLUSD",1747233108407,41.93589939,176.78,176.73,41.93589939]
["bitfinex","SOLUSD",1747233108585,41.93589939,176.77,176.71,5.65875719]
["bitfinex","SOLUSD",1747233108914,5.65650372,176.79,176.73,41.93589939]
["bitfinex","SOLUSD",1747233109084,5.65650372,176.79,176.74,41.93589939]
["bitfinex","SOLUSD",1747233109280,67.93589939,176.8,176.75,41.93589939]
["bitfinex","SOLUSD",1747233109881,41.93589939,176.8,176.75,41.93589939]
["bitfinex","SOLUSD",1747233110088,47.59217333,176.8,176.75,41.93589939]
["bitfinex","SOLUSD",1747233110294,47.59217333,176.8,176.74,41.93589939]
["bitfinex","SOLUSD",1747233110295,41.93589939,176.79,176.74,41.93589939]
["bitfinex","SOLUSD",1747233110606,5.65738854,176.76,176.72,41.93589939]
["bitfinex","SOLUSD",1747233110908,47.59304978,176.77,176.72,41.93589939]
["bitfinex","SOLUSD",1747233111109,47.59304978,176.77,176.69,41.93589939]
["bitfinex","SOLUSD",1747233111110,41.93589939,176.74,176.69,41.93589939]
["bitfinex","SOLUSD",1747233111487,41.93589939,176.75,176.7,41.93589939]
["bitfinex","SOLUSD",1747233111682,41.93589939,176.76,176.71,41.93589939]
["bitfinex","SOLUSD",1747233111883,41.93589939,176.75,176.7,41.93589939]
["bitfinex","SOLUSD",1747233112094,41.93589939,176.75,176.68,28.0356]
["bitfinex","SOLUSD",1747233112289,41.93589939,176.69,176.63,1.6178]
["bitfinex","SOLUSD",1747233112598,26.28432314,176.73,176.65,41.93589939]
["bitfinex","SOLUSD",1747233112599,19.80534178,176.72,176.65,41.93589939]
["bitfinex","SOLUSD",1747233112798,41.93589939,176.7,176.65,41.93589939]
["bitfinex","SOLUSD",1747233112987,41.93589939,176.71,176.66,41.93589939]
["bitfinex","SOLUSD",1747233113190,41.93589939,176.7,176.63,7.27917808]
["bitfinex","SOLUSD",1747233113707,47.59456847,176.72,176.63,7.27917808]
["bitfinex","SOLUSD",1747233114288,41.93589939,176.71,176.66,41.93589939]
["bitfinex","SOLUSD",1747233114507,5.65930956,176.7,176.66,41.93589939]
["bitfinex","SOLUSD",1747233114709,5.94305207,176.72,176.66,41.93589939]
["bitfinex","SOLUSD",1747233114915,41.93589939,176.7,176.63,1.6178]
["bitfinex","SOLUSD",1747233115207,41.93589939,176.67,176.63,1.6178]
["bitfinex","SOLUSD",1747233115522,41.93589939,176.67,176.62,48.11599939]
["bitfinex","SOLUSD",1747233115724,41.93589939,176.68,176.62,48.11599939]
["bitfinex","SOLUSD",1747233115930,41.93589939,176.66,176.61,41.93589939]
["bitfinex","SOLUSD",1747233116108,41.93589939,176.63,176.59,1.5145]
["bitfinex","SOLUSD",1747233116312,0.14216157,176.64,176.58,6.03]
["bitfinex","SOLUSD",1747233116517,5.6616468,176.63,176.58,6.03]
["bitfinex","SOLUSD",1747233116822,5.66087824,176.66,176.6,41.93589939]
["bitfinex","SOLUSD",1747233117018,47.59677763,176.66,176.61,41.93589939]
["bitfinex","SOLUSD",1747233117230,41.93589939,176.65,176.58,11.69290363]
["bitfinex","SOLUSD",1747233117411,5.66072014,176.66,176.62,41.93589939]
["bitfinex","SOLUSD",1747233117610,47.59661953,176.66,176.58,11.69290363]
["bitfinex","SOLUSD",1747233117814,41.93589939,176.66,176.61,41.93589939]
["bitfinex","SOLUSD",1747233118025,179.93589939,176.67,176.62,41.93589939]
["bitfinex","SOLUSD",1747233118833,179.93589939,176.67,176.62,47.59772989]
["bitfinex","SOLUSD",1747233119036,179.93589939,176.67,176.58,62.12378816]
["bitfinex","SOLUSD",1747233119037,42.22022253,176.66,176.61,41.93589939]
["bitfinex","SOLUSD",1747233119209,143.66032769,176.67,176.59,5.66278089]
["bitfinex","SOLUSD",1747233119210,179.93589939,176.67,176.59,5.66278089]
["bitfinex","SOLUSD",1747233119621,138.0,176.67,176.63,41.93589939]
["bitfinex","SOLUSD",1747233119826,138.0,176.67,176.66,41.93589939]
["bitfinex","SOLUSD",1747233120037,5.65925362,176.71,176.66,41.93589939]
["bitfinex","SOLUSD",1747233120246,5.65925362,176.71,176.63,1.6549]
["bitfinex","SOLUSD",1747233120247,5.65925362,176.71,176.67,41.93589939]
["bitfinex","SOLUSD",1747233120532,47.59515301,176.71,176.63,1.6549]
["bitfinex","SOLUSD",1747233120716,47.59515301,176.71,176.66,41.93589939]
["bitfinex","SOLUSD",1747233121128,67.93589939,176.72,176.67,41.93589939]
["bitfinex","SOLUSD",1747233121327,138.0,176.75,176.71,27.6493129]
["bitfinex","SOLUSD",1747233121638,5.65712805,176.77,176.68,26.4]
["bitfinex","SOLUSD",1747233121824,33.30644095,176.77,176.68,26.4]
["bitfinex","SOLUSD",1747233122337,33.30644095,176.77,176.72,27.6493129]
["bitfinex","SOLUSD",1747233122518,138.0,176.77,176.74,27.6493129]
["bitfinex","SOLUSD",1747233122718,26.4,176.86,176.76,27.6493129]
["bitfinex","SOLUSD",1747233122933,53.6493129,176.83,176.78,27.6493129]
["bitfinex","SOLUSD",1747233123140,33.30478173,176.82,176.77,27.6493129]
["bitfinex","SOLUSD",1747233123438,27.6493129,176.83,176.78,27.6493129]
["bitfinex","SOLUSD",1747233123614,41.91054131,176.83,176.77,41.91054131]
["bitfinex","SOLUSD",1747233123817,41.91054131,176.84,176.78,41.91054131]
["bitfinex","SOLUSD",1747233124009,5.65450947,176.85,176.79,41.91054131]
["bitfinex","SOLUSD",1747233124215,47.56505078,176.85,176.8,41.91054131]
["bitfinex","SOLUSD",1747233124617,41.91054131,176.84,176.76,32.05726231]
["bitfinex","SOLUSD",1747233124818,50.38457162,176.85,176.8,41.91054131]
["bitfinex","SOLUSD",1747233125040,41.91054131,176.84,176.75,18.64964886]
["bitfinex","SOLUSD",1747233125224,41.91054131,176.81,176.76,41.91054131]
["bitfinex","SOLUSD",1747233125539,34.47403031,176.85,176.77,41.91054131]
["bitfinex","SOLUSD",1747233125724,76.38457162,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1747233125924,41.91054131,176.84,176.79,41.91054131]
["bitfinex","SOLUSD",1747233126112,41.91054131,176.83,176.77,41.91054131]
["bitfinex","SOLUSD",1747233126312,41.91054131,176.84,176.78,41.91054131]
["bitfinex","SOLUSD",1747233126723,76.38457162,176.85,176.8,41.91054131]
["bitfinex","SOLUSD",1747233127039,5.65546883,176.82,176.77,41.91054131]
["bitfinex","SOLUSD",1747233127416,5.65546883,176.82,176.78,41.91054131]
["bitfinex","SOLUSD",1747233127744,6.3608,176.91,176.81,41.91054131]
["bitfinex","SOLUSD",1747233127923,14.13104458,176.92,176.85,41.91054131]
["bitfinex","SOLUSD",1747233128127,41.91054131,176.91,176.86,41.91054131]
["bitfinex","SOLUSD",1747233128332,41.91054131,176.91,176.85,41.91054131]
["bitfinex","SOLUSD",1747233128653,14.13104458,176.92,176.85,41.91054131]
["bitfinex","SOLUSD",1747233128838,68.31054131,176.96,176.9,41.91054131]
["bitfinex","SOLUSD",1747233129013,1.5618,176.99,176.93,41.91054131]
["bitfinex","SOLUSD",1747233129213,61.68694962,176.98,176.85,60.56019017]
["bitfinex","SOLUSD",1747233129429,41.91054131,176.97,176.85,60.56019017]
["bitfinex","SOLUSD",1747233129651,73.56089728,176.98,176.93,41.91054131]
["bitfinex","SOLUSD",1747233129944,5.64971751,177.0,176.91,26.36]
["bitfinex","SOLUSD",1747233130452,47.56025882,177.0,176.91,26.36]
["bitfinex","SOLUSD",1747233130618,41.91054131,176.97,176.92,41.91054131]
["bitfinex","SOLUSD",1747233130826,41.91054131,176.96,176.91,68.27054131]
["bitfinex","SOLUSD",1747233131168,5.65131393,176.95,176.91,68.27054131]
["bitfinex","SOLUSD",1747233131523,5.65131393,176.95,176.91,26.36]
["bitfinex","SOLUSD",1747233132329,5.65131393,176.95,176.92,41.91054131]
["bitfinex","SOLUSD",1747233132549,5.65131393,176.95,176.91,26.36]
["bitfinex","SOLUSD",1747233132749,47.56185524,176.95,176.91,26.36]
["bitfinex","SOLUSD",1747233132958,5.65131393,176.95,176.92,41.91054131]
["bitfinex","SOLUSD",1747233133258,5.65035597,176.98,176.94,41.91054131]
["bitfinex","SOLUSD",1747233133433,5.65035597,176.98,176.91,26.36]
["bitfinex","SOLUSD",1747233133619,5.65035597,176.98,176.86,26.14216157]
["bitfinex","SOLUSD",1747233133620,41.91054131,176.95,176.9,41.91054131]
["bitfinex","SOLUSD",1747233133817,41.91054131,176.96,176.91,41.91054131]
["bitfinex","SOLUSD",1747233134016,41.91054131,176.94,176.88,68.25054131]
["bitfinex","SOLUSD",1747233134444,41.91054131,176.93,176.88,68.25054131]
["bitfinex","SOLUSD",1747233134816,138.0,176.92,176.88,68.25054131]
["bitfinex","SOLUSD",1747233135029,138.0,176.92,176.88,26.34]
["bitfinex","SOLUSD",1747233135225,138.0,176.92,176.91,41.91054131]
["bitfinex","SOLUSD",1747233135451,5.65155928,176.95,176.91,41.91054131]
["bitfinex","SOLUSD",1747233135824,5.65083609,176.97,176.93,41.91054131]
["bitfinex","SOLUSD",1747233136023,5.65037822,176.98,176.95,41.91054131]
["bitfinex","SOLUSD",1747233136249,5.64971751,177.0,176.96,41.91054131]
["bitfinex","SOLUSD",1747233136827,5.64971751,177.0,176.95,41.91054131]
["bitfinex","SOLUSD",1747233136828,47.56025882,177.0,176.95,41.91054131]
["bitfinex","SOLUSD",1747233137037,5.64971751,177.0,176.96,41.91054131]
["bitfinex","SOLUSD",1747233137522,41.91054131,177.02,176.94,18.64964886]
["bitfinex","SOLUSD",1747233137722,41.82127142,177.02,176.94,18.64964886]
["bitfinex","SOLUSD",1747233138149,41.82127142,176.99,176.93,6.4639]
["bitfinex","SOLUSD",1747233138455,41.82127142,176.98,176.92,1.6623]
["bitfinex","SOLUSD",1747233138746,41.82127142,176.97,176.89,6.5759]
["bitfinex","SOLUSD",1747233138953,41.82127142,176.98,176.9,26.3]
["bitfinex","SOLUSD",1747233139424,5.65067525,176.97,176.9,31.95274889]
["bitfinex","SOLUSD",1747233139843,5.65067525,176.97,176.9,26.3]
["bitfinex","SOLUSD",1747233141119,26.0,177.0,176.91,18.64964886]
["bitfinex","SOLUSD",1747233141343,2.85685391,177.01,176.91,18.64964886]
["bitfinex","SOLUSD",1747233141344,47.4713708,176.99,176.91,18.64964886]
["bitfinex","SOLUSD",1747233141540,41.82127142,176.98,176.9,26.3]
["bitfinex","SOLUSD",1747233141895,41.82127142,176.98,176.91,26.28]
["bitfinex","SOLUSD",1747233142230,5.65009938,176.99,176.91,26.28]
["bitfinex","SOLUSD",1747233142535,5.65009938,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1747233143439,47.4713708,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1747233143855,47.4713708,176.99,176.91,26.28]
["bitfinex","SOLUSD",1747233144155,5.65009938,176.99,176.91,31.93250107]
["bitfinex","SOLUSD",1747233144337,5.65009938,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1747233144541,143.6497748,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1747233144841,138.0,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1747233145036,143.6498473,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1747233145251,143.6498473,177.0,176.92,24.30186481]
["bitfinex","SOLUSD",1747233145667,143.6498473,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1747233146276,27.57888875,176.99,176.89,6.5759]
["bitfinex","SOLUSD",1747233146454,27.57888875,176.98,176.89,32.9559]
["bitfinex","SOLUSD",1747233146661,27.57888875,176.96,176.89,32.9559]
["bitfinex","SOLUSD",1747233146861,27.57888875,176.94,176.89,26.38]
["bitfinex","SOLUSD",1747233147050,27.57888875,176.94,176.88,1.5671]
["bitfinex","SOLUSD",1747233147254,5.65227221,176.92,176.85,6.3589]
["bitfinex","SOLUSD",1747233147493,5.65227221,176.92,176.86,26.26]
["bitfinex","SOLUSD",1747233147660,143.6521417,176.93,176.86,26.26]
["bitfinex","SOLUSD",1747233147862,138.0,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1747233148258,143.65209741,176.93,176.86,26.26]
["bitfinex","SOLUSD",1747233148590,138.0,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1747233149476,138.0,176.93,176.87,24.30346765]
["bitfinex","SOLUSD",1747233149989,138.0,176.97,176.87,38.43814283]
["bitfinex","SOLUSD",1747233150156,138.0,176.97,176.88,0.28432314]
["bitfinex","SOLUSD",1747233150353,138.0,177.01,176.91,18.64964886]
["bitfinex","SOLUSD",1747233150662,165.57888875,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1747233150863,165.57888875,177.01,176.95,26.24]
["bitfinex","SOLUSD",1747233151446,5.64979876,177.0,176.95,26.24]
["bitfinex","SOLUSD",1747233151850,138.0,177.01,176.95,26.24]
["bitfinex","SOLUSD",1747233152150,138.0,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1747233153181,5.64873431,177.04,176.96,18.64964886]
["bitfinex","SOLUSD",1747233153582,5.64812199,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1747233153755,33.22701074,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1747233154175,5.64812199,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1747233154787,5.64812199,177.05,176.98,5.65022327]
["bitfinex","SOLUSD",1747233155752,5.64812199,177.05,176.97,5.65067525]
["bitfinex","SOLUSD",1747233156176,191.57888875,177.06,176.98,18.64964886]
["bitfinex","SOLUSD",1747233156177,138.0,177.06,176.98,18.64964886]
["bitfinex","SOLUSD",1747233156926,138.0,177.06,177.02,18.64964886]
["bitfinex","SOLUSD",1747233157072,5.64628936,177.11,177.03,26.2]
["bitfinex","SOLUSD",1747233157958,5.64628936,177.11,177.05,18.64964886]
["bitfinex","SOLUSD",1747233158957,143.64589449,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1747233159266,138.0,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1747233159871,143.64597546,177.12,177.05,5.64812199]
["bitfinex","SOLUSD",1747233160076,138.0,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1747233160797,5.64493367,177.15,177.07,18.64964886]
["bitfinex","SOLUSD",1747233161000,5.64493367,177.15,177.07,44.86964886]
["bitfinex","SOLUSD",1747233161192,138.0,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747233161489,143.64462271,177.16,177.11,26.18]
["bitfinex","SOLUSD",1747233162517,27.57888875,177.15,177.11,26.18]
["bitfinex","SOLUSD",1747233162667,143.64462271,177.16,177.11,26.18]
["bitfinex","SOLUSD",1747233164289,27.57888875,177.14,177.11,26.18]
["bitfinex","SOLUSD",1747233164476,27.57888875,177.15,177.11,26.18]
["bitfinex","SOLUSD",1747233164670,138.0,177.14,177.11,26.18]
["bitfinex","SOLUSD",1747233165172,165.57888875,177.14,177.11,26.18]
["bitfinex","SOLUSD",1747233165374,165.57888875,177.13,177.08,32.8261]
["bitfinex","SOLUSD",1747233166090,138.0,177.13,177.08,32.8261]
["bitfinex","SOLUSD",1747233166271,138.0,177.13,177.08,38.47324641]
["bitfinex","SOLUSD",1747233167893,138.0,177.13,177.09,18.64964886]
["bitfinex","SOLUSD",1747233168673,138.0,177.13,177.08,32.8261]
["bitfinex","SOLUSD",1747233168872,138.0,177.13,177.08,38.47321408]
["bitfinex","SOLUSD",1747233169892,138.0,177.13,177.09,18.64964886]
["bitfinex","SOLUSD",1747233170700,143.64557378,177.13,177.08,6.6661]
["bitfinex","SOLUSD",1747233172508,171.22446253,177.13,177.08,6.6661]
["bitfinex","SOLUSD",1747233172808,27.57888875,177.1,177.04,32.7025]
["bitfinex","SOLUSD",1747233173009,27.57888875,177.1,177.04,58.8025]
["bitfinex","SOLUSD",1747233173884,164.0,177.12,177.04,58.8025]
["bitfinex","SOLUSD",1747233174078,27.57888875,177.11,177.04,58.8025]
["bitfinex","SOLUSD",1747233174276,27.57888875,177.07,177.02,1.5922]
["bitfinex","SOLUSD",1747233174497,27.57888875,177.06,177.02,1.5922]
["bitfinex","SOLUSD",1747233174708,27.57888875,177.03,176.97,1.6218]
["bitfinex","SOLUSD",1747233174880,27.57888875,176.99,176.92,27.8418]
["bitfinex","SOLUSD",1747233175201,53.57888875,177.03,176.92,53.9418]
["bitfinex","SOLUSD",1747233175202,27.57888875,176.97,176.92,53.9418]
["bitfinex","SOLUSD",1747233176121,27.57888875,176.96,176.92,1.6218]
["bitfinex","SOLUSD",1747233176307,27.57888875,176.95,176.9,26.08]
["bitfinex","SOLUSD",1747233176809,33.23075721,176.94,176.9,26.08]
["bitfinex","SOLUSD",1747233176982,5.65067525,176.97,176.9,26.08]
["bitfinex","SOLUSD",1747233177179,27.57888875,176.96,176.9,26.08]
["bitfinex","SOLUSD",1747233177603,5.65040248,176.98,176.9,31.7328021]
["bitfinex","SOLUSD",1747233177802,33.22929123,176.98,176.9,31.7328021]
["bitfinex","SOLUSD",1747233177990,31.65011411,176.99,176.9,31.7328021]
["bitfinex","SOLUSD",1747233178191,27.57888875,176.98,176.9,31.7328021]
["bitfinex","SOLUSD",1747233178408,5.6490792,177.02,176.91,18.64964886]
["bitfinex","SOLUSD",1747233178633,33.22796795,177.02,176.92,5.65227221]
["bitfinex","SOLUSD",1747233178919,5.6490792,177.02,176.92,5.65227221]
["bitfinex","SOLUSD",1747233179121,27.57888875,177.0,176.92,5.65227221]
["bitfinex","SOLUSD",1747233179590,27.57888875,177.01,176.93,18.64964886]
["bitfinex","SOLUSD",1747233179925,27.57888875,177.0,176.93,18.64964886]
["bitfinex","SOLUSD",1747233180080,27.57888875,176.96,176.87,7.7916]
["bitfinex","SOLUSD",1747233180281,26.14216157,176.99,176.88,26.08]
["bitfinex","SOLUSD",1747233180587,26.0,176.99,176.88,26.08]
["bitfinex","SOLUSD",1747233180907,27.57888875,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747233181088,27.57888875,176.94,176.88,31.73347652]
["bitfinex","SOLUSD",1747233181293,19.7762459,176.98,176.88,31.73347652]
["bitfinex","SOLUSD",1747233181485,41.85427847,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747233181681,41.85427847,176.97,176.89,18.64964886]
["bitfinex","SOLUSD",1747233181980,5.64938055,177.02,176.92,18.64964886]
["bitfinex","SOLUSD",1747233182177,5.64812199,177.05,176.97,1.6642]
["bitfinex","SOLUSD",1747233182380,5.64812199,177.05,176.98,26.08]
["bitfinex","SOLUSD",1747233182581,47.5021568,177.06,176.98,26.08]
["bitfinex","SOLUSD",1747233182812,47.5027195,177.04,176.98,26.08]
["bitfinex","SOLUSD",1747233183245,41.85427847,177.03,176.98,26.08]
["bitfinex","SOLUSD",1747233183427,41.85427847,177.01,176.98,26.08]
["bitfinex","SOLUSD",1747233183737,41.85427847,177.02,176.98,26.08]
["bitfinex","SOLUSD",1747233183921,41.85427847,177.01,176.98,26.08]
["bitfinex","SOLUSD",1747233184361,41.85427847,176.99,176.92,1.5934]
["bitfinex","SOLUSD",1747233184519,41.85427847,176.97,176.92,1.5934]
["bitfinex","SOLUSD",1747233184859,138.0,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1747233185222,185.50311725,177.03,176.93,18.64964886]
["bitfinex","SOLUSD",1747233185423,138.0,177.02,176.94,0.14216157]
["bitfinex","SOLUSD",1747233185641,138.0,177.02,176.94,0.28432314]
["bitfinex","SOLUSD",1747233186158,138.0,177.02,176.93,44.64964886]
["bitfinex","SOLUSD",1747233186996,143.64921487,177.02,176.95,18.64964886]
["bitfinex","SOLUSD",1747233187450,41.85427847,177.0,176.96,26.04]
["bitfinex","SOLUSD",1747233188057,41.85427847,177.01,176.96,26.04]
["bitfinex","SOLUSD",1747233188441,185.50349334,177.02,176.96,26.04]
["bitfinex","SOLUSD",1747233188623,138.0,177.02,176.97,18.64964886]
["bitfinex","SOLUSD",1747233188828,138.0,177.08,177.02,0.14216157]
["bitfinex","SOLUSD",1747233189160,5.64586718,177.13,177.05,18.64964886]
["bitfinex","SOLUSD",1747233189369,5.64586718,177.13,177.06,26.04]
["bitfinex","SOLUSD",1747233189816,5.64586718,177.13,177.06,31.68770459]
["bitfinex","SOLUSD",1747233190018,138.0,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1747233190220,143.64530961,177.14,177.07,1.6117]
["bitfinex","SOLUSD",1747233190943,138.0,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747233191971,138.0,177.14,177.09,31.64684623]
["bitfinex","SOLUSD",1747233192142,5.64411086,177.18,177.09,31.64684623]
["bitfinex","SOLUSD",1747233192969,5.64411086,177.18,177.09,26.0]
["bitfinex","SOLUSD",1747233193269,5.64411086,177.18,177.1,26.02]
["bitfinex","SOLUSD",1747233193634,19.75082563,177.21,177.11,18.64964886]
["bitfinex","SOLUSD",1747233193866,19.75082563,177.21,177.1,26.02]
["bitfinex","SOLUSD",1747233193867,199.6051041,177.21,177.1,26.02]
["bitfinex","SOLUSD",1747233194066,41.85427847,177.2,177.1,26.02]
["bitfinex","SOLUSD",1747233194272,41.85427847,177.19,177.1,26.02]
["bitfinex","SOLUSD",1747233194571,41.85427847,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747233194768,138.0,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747233195764,137.5,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747233195949,5.64461503,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747233197067,19.75615262,177.16,177.07,1.6117]
["bitfinex","SOLUSD",1747233197267,19.75615262,177.16,177.08,25.98]
["bitfinex","SOLUSD",1747233197772,137.5,177.15,177.08,25.98]
["bitfinex","SOLUSD",1747233197956,157.25838319,177.14,177.08,25.98]
["bitfinex","SOLUSD",1747233198158,157.25838319,177.14,177.04,16.66005696]
["bitfinex","SOLUSD",1747233198159,41.85427847,177.12,177.04,32.4588]
["bitfinex","SOLUSD",1747233198458,205.35427847,177.13,177.04,32.4588]
["bitfinex","SOLUSD",1747233198658,163.5,177.13,177.04,38.10717352]
["bitfinex","SOLUSD",1747233198858,137.5,177.13,177.04,38.10717352]
["bitfinex","SOLUSD",1747233199266,137.5,177.13,177.05,18.64964886]
["bitfinex","SOLUSD",1747233199981,137.5,177.13,177.06,5.647803]
["bitfinex","SOLUSD",1747233200354,143.14572636,177.13,177.05,24.29776306]
["bitfinex","SOLUSD",1747233200877,137.5,177.13,177.05,24.29776306]
["bitfinex","SOLUSD",1747233201169,137.5,177.13,177.05,38.41806805]
["bitfinex","SOLUSD",1747233201576,137.5,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1747233201750,137.5,177.17,177.07,18.64964886]
["bitfinex","SOLUSD",1747233202080,143.14431881,177.17,177.07,18.64964886]
["bitfinex","SOLUSD",1747233202248,137.5,177.16,177.06,52.06]
["bitfinex","SOLUSD",1747233202571,137.5,177.16,177.07,18.64964886]
["bitfinex","SOLUSD",1747233202750,137.5,177.16,177.06,52.06]
["bitfinex","SOLUSD",1747233203358,137.5,177.16,177.06,26.06]
["bitfinex","SOLUSD",1747233203558,137.5,177.16,177.07,25.96]
["bitfinex","SOLUSD",1747233204050,5.64493367,177.15,177.08,18.64964886]
["bitfinex","SOLUSD",1747233205277,5.64493367,177.15,177.07,25.96]
["bitfinex","SOLUSD",1747233205464,19.75726785,177.15,177.07,25.96]
["bitfinex","SOLUSD",1747233207285,137.5,177.14,177.06,26.06]
["bitfinex","SOLUSD",1747233207652,205.35427847,177.13,177.04,6.4788]
["bitfinex","SOLUSD",1747233207879,0.28432314,177.12,177.05,25.92]
["bitfinex","SOLUSD",1747233208185,163.5,177.13,177.05,25.92]
["bitfinex","SOLUSD",1747233208558,137.5,177.13,177.05,25.92]
["bitfinex","SOLUSD",1747233208761,137.5,177.13,177.06,18.64964886]
["bitfinex","SOLUSD",1747233209294,5.64588979,177.12,177.06,18.64964886]
["bitfinex","SOLUSD",1747233209502,5.64588979,177.12,177.05,31.56795847]
["bitfinex","SOLUSD",1747233211087,5.64588979,177.12,177.05,25.92]
["bitfinex","SOLUSD",1747233211589,137.5,177.11,177.05,25.92]
["bitfinex","SOLUSD",1747233211879,137.5,177.11,177.04,32.3788]
["bitfinex","SOLUSD",1747233212260,163.5,177.11,177.04,32.3788]
["bitfinex","SOLUSD",1747233212681,191.03222774,177.11,177.04,6.4788]
["bitfinex","SOLUSD",1747233212860,5.64652738,177.1,177.04,6.4788]
["bitfinex","SOLUSD",1747233213394,137.5,177.11,177.05,18.64964886]
["bitfinex","SOLUSD",1747233214567,137.5,177.11,177.06,0.28432314]
["bitfinex","SOLUSD",1747233215083,137.5,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1747233215453,143.14467667,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1747233215656,137.5,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1747233216583,143.14484162,177.16,177.08,18.64964886]
["bitfinex","SOLUSD",1747233217369,143.14484162,177.16,177.07,5.64748404]
["bitfinex","SOLUSD",1747233218059,157.25637921,177.16,177.06,31.56770048]
["bitfinex","SOLUSD",1747233218467,137.5,177.15,177.07,25.88]
["bitfinex","SOLUSD",1747233218783,137.5,177.15,177.04,6.4788]
["bitfinex","SOLUSD",1747233218981,137.5,177.14,177.05,25.88]
["bitfinex","SOLUSD",1747233219361,5.64557104,177.13,177.05,31.52808761]
["bitfinex","SOLUSD",1747233220070,137.5,177.12,177.05,25.88]
["bitfinex","SOLUSD",1747233220993,137.5,177.12,177.05,31.52806468]
["bitfinex","SOLUSD",1747233221502,210.88380578,177.11,176.99,6.6031]
["bitfinex","SOLUSD",1747233221672,41.73759721,177.07,176.97,7.18838572]
["bitfinex","SOLUSD",1747233221870,26.0,177.04,176.97,1.538]
["bitfinex","SOLUSD",1747233222070,67.73759721,177.04,176.94,5.65163332]
["bitfinex","SOLUSD",1747233222291,137.5,177.03,176.94,5.65163332]
["bitfinex","SOLUSD",1747233222571,137.5,177.02,176.95,18.64964886]
["bitfinex","SOLUSD",1747233223062,137.5,177.02,176.96,25.86]
["bitfinex","SOLUSD",1747233223266,179.23759721,177.02,176.92,31.49225036]
["bitfinex","SOLUSD",1747233223468,5.64939833,177.01,176.92,31.49225036]
["bitfinex","SOLUSD",1747233223904,47.38699554,177.01,176.92,5.65225036]
["bitfinex","SOLUSD",1747233224199,137.5,177.0,176.92,5.65225036]
["bitfinex","SOLUSD",1747233224489,137.5,176.99,176.92,5.65225036]
["bitfinex","SOLUSD",1747233226193,137.5,176.98,176.9,6.6031]
["bitfinex","SOLUSD",1747233226400,137.5,176.98,176.9,32.4431]
["bitfinex","SOLUSD",1747233226597,5.65067525,176.97,176.9,25.84]
["bitfinex","SOLUSD",1747233227189,143.15036305,176.98,176.9,25.84]
["bitfinex","SOLUSD",1747233227376,137.5,176.98,176.9,31.49279747]
["bitfinex","SOLUSD",1747233227680,137.5,176.97,176.9,31.49279747]
["bitfinex","SOLUSD",1747233228196,137.5,176.97,176.91,18.64964886]
["bitfinex","SOLUSD",1747233228406,137.5,176.97,176.9,31.49279747]
["bitfinex","SOLUSD",1747233229977,137.5,176.96,176.88,31.57327162]
["bitfinex","SOLUSD",1747233230177,41.73759721,176.94,176.86,1.6178]
["bitfinex","SOLUSD",1747233230388,41.73759721,176.94,176.86,27.4378]
["bitfinex","SOLUSD",1747233230588,5.65163332,176.94,176.86,33.09194895]
["bitfinex","SOLUSD",1747233231281,5.65163332,176.94,176.86,31.47414895]
["bitfinex","SOLUSD",1747233231584,137.5,176.95,176.87,18.64964886]
["bitfinex","SOLUSD",1747233232389,137.5,176.95,176.88,0.28432314]
["bitfinex","SOLUSD",1747233232798,137.5,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747233234782,41.73759721,176.91,176.81,8.2441]
["bitfinex","SOLUSD",1747233234984,41.73759721,176.86,176.77,31.59697501]
["bitfinex","SOLUSD",1747233235185,41.73759721,176.84,176.75,25.8]
["bitfinex","SOLUSD",1747233235697,26.0,176.82,176.75,5.65746303]
["bitfinex","SOLUSD",1747233235903,67.73759721,176.78,176.67,20.67528434]
["bitfinex","SOLUSD",1747233236218,67.73759721,176.78,176.65,5.6609114]
["bitfinex","SOLUSD",1747233236219,41.73759721,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1747233236413,137.5,176.72,176.64,31.60120042]
["bitfinex","SOLUSD",1747233236617,137.5,176.72,176.64,57.40120042]
["bitfinex","SOLUSD",1747233237284,143.15873991,176.72,176.64,57.40120042]
["bitfinex","SOLUSD",1747233237711,137.5,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747233238817,137.5,176.72,176.66,19.81206837]
["bitfinex","SOLUSD",1747233240025,137.5,176.8,176.71,18.64964886]
["bitfinex","SOLUSD",1747233240182,137.5,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747233240387,41.73759721,176.77,176.7,26.0]
["bitfinex","SOLUSD",1747233240802,41.73759721,176.76,176.69,5.65962986]
["bitfinex","SOLUSD",1747233241092,179.23759721,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1747233241298,137.5,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1747233241803,137.5,176.75,176.69,19.80870451]
["bitfinex","SOLUSD",1747233242690,137.5,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1747233242924,137.5,176.75,176.72,18.64964886]
["bitfinex","SOLUSD",1747233243586,137.5,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1747233243796,137.5,176.75,176.72,25.78]
["bitfinex","SOLUSD",1747233244215,137.5,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1747233244840,137.5,176.74,176.7,25.78]
["bitfinex","SOLUSD",1747233244987,41.73759721,176.73,176.68,31.43976906]
["bitfinex","SOLUSD",1747233245191,179.23759721,176.74,176.68,31.43976906]
["bitfinex","SOLUSD",1747233245405,137.5,176.74,176.68,31.43976906]
["bitfinex","SOLUSD",1747233245917,179.23759721,176.74,176.68,5.65976906]
["bitfinex","SOLUSD",1747233246120,41.73759721,176.69,176.64,5.66123188]
["bitfinex","SOLUSD",1747233246325,137.5,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1747233246703,137.5,176.68,176.64,19.81431159]
["bitfinex","SOLUSD",1747233247231,137.5,176.68,176.65,18.64964886]
["bitfinex","SOLUSD",1747233247387,137.5,176.74,176.65,44.64964886]
["bitfinex","SOLUSD",1747233248119,137.5,176.74,176.65,18.64964886]
["bitfinex","SOLUSD",1747233248330,137.5,176.74,176.64,5.66123188]
["bitfinex","SOLUSD",1747233248331,41.73759721,176.73,176.64,5.66123188]
["bitfinex","SOLUSD",1747233248498,41.73759721,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1747233248814,0.28432314,176.72,176.64,5.66123188]
["bitfinex","SOLUSD",1747233249015,137.5,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1747233249322,179.23759721,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1747233250010,137.5,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1747233250601,137.5,176.71,176.65,18.64964886]
["bitfinex","SOLUSD",1747233252419,137.5,176.71,176.67,18.64964886]
["bitfinex","SOLUSD",1747233252626,137.5,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1747233252930,137.5,176.71,176.65,18.64964886]
["bitfinex","SOLUSD",1747233253890,137.5,176.71,176.61,6.1756]
["bitfinex","SOLUSD",1747233254109,137.5,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1747233254288,0.14216157,176.8,176.63,18.64964886]
["bitfinex","SOLUSD",1747233254501,5.65610859,176.8,176.67,18.64964886]
["bitfinex","SOLUSD",1747233254719,47.3937058,176.8,176.67,18.64964886]
["bitfinex","SOLUSD",1747233254925,6.1952,176.81,176.69,18.64964886]
["bitfinex","SOLUSD",1747233254926,31.65586283,176.81,176.69,18.64964886]
["bitfinex","SOLUSD",1747233255114,50.19761564,176.84,176.71,18.64964886]
["bitfinex","SOLUSD",1747233255318,50.19761564,176.84,176.73,18.64964886]
["bitfinex","SOLUSD",1747233255319,2.8051861,176.84,176.73,18.64964886]
["bitfinex","SOLUSD",1747233255512,41.73759721,176.85,176.73,18.64964886]
["bitfinex","SOLUSD",1747233255711,42.02192035,176.84,176.73,18.64964886]
["bitfinex","SOLUSD",1747233255910,26.28432314,176.84,176.73,18.64964886]
["bitfinex","SOLUSD",1747233256427,47.39249763,176.84,176.74,5.65802874]
["bitfinex","SOLUSD",1747233256610,41.73759721,176.83,176.74,5.65802874]
["bitfinex","SOLUSD",1747233256808,31.65490042,176.84,176.74,5.65802874]
["bitfinex","SOLUSD",1747233257016,41.73759721,176.82,176.74,5.65802874]
["bitfinex","SOLUSD",1747233257533,41.73759721,176.8,176.72,37.88380999]
["bitfinex","SOLUSD",1747233257739,205.42548413,176.81,176.76,41.92548413]
["bitfinex","SOLUSD",1747233258040,0.14216157,176.76,176.67,11.9693599]
["bitfinex","SOLUSD",1747233258241,5.65802874,176.74,176.67,37.6893599]
["bitfinex","SOLUSD",1747233258533,5.65802874,176.74,176.7,41.92548413]
["bitfinex","SOLUSD",1747233258728,47.58351287,176.74,176.67,32.0294]
["bitfinex","SOLUSD",1747233259030,47.58351287,176.74,176.69,41.92548413]
["bitfinex","SOLUSD",1747233259337,5.6570685,176.77,176.73,41.92548413]
["bitfinex","SOLUSD",1747233259626,47.58255263,176.77,176.72,41.92548413]
["bitfinex","SOLUSD",1747233259929,5.65649531,176.79,176.76,41.92548413]
["bitfinex","SOLUSD",1747233260103,163.5,176.8,176.7,18.64964886]
["bitfinex","SOLUSD",1747233260104,137.5,176.8,176.7,18.64964886]
["bitfinex","SOLUSD",1747233260296,143.15610859,176.8,176.71,19.80646256]
["bitfinex","SOLUSD",1747233260502,143.15610859,176.8,176.77,41.92548413]
["bitfinex","SOLUSD",1747233260724,137.5,176.79,176.7,5.6592515]
["bitfinex","SOLUSD",1747233260912,41.92548413,176.78,176.73,41.92548413]
["bitfinex","SOLUSD",1747233261131,42.20980727,176.77,176.72,41.92548413]
["bitfinex","SOLUSD",1747233261330,0.28432314,176.77,176.73,41.92548413]
["bitfinex","SOLUSD",1747233261630,137.5,176.79,176.75,41.92548413]
["bitfinex","SOLUSD",1747233261828,137.5,176.78,176.74,41.92548413]
["bitfinex","SOLUSD",1747233262001,137.5,176.78,176.77,41.92548413]
["bitfinex","SOLUSD",1747233262632,137.5,176.78,176.71,5.6589893]
["bitfinex","SOLUSD",1747233262812,137.5,176.78,176.77,41.92548413]
["bitfinex","SOLUSD",1747233263018,143.1567485,176.78,176.77,41.92548413]
["bitfinex","SOLUSD",1747233263233,137.5,176.78,176.71,5.6589893]
["bitfinex","SOLUSD",1747233263407,143.15694762,176.78,176.77,41.92548413]
["bitfinex","SOLUSD",1747233263819,137.5,176.78,176.77,41.92548413]
["bitfinex","SOLUSD",1747233264146,143.1567485,176.78,176.77,41.92548413]
["bitfinex","SOLUSD",1747233264652,143.1567485,176.78,176.69,31.37958943]
["bitfinex","SOLUSD",1747233264944,41.92548413,176.76,176.71,41.92548413]
["bitfinex","SOLUSD",1747233265131,179.42548413,176.75,176.67,32.0094]
["bitfinex","SOLUSD",1747233265342,179.42548413,176.75,176.7,41.92548413]
["bitfinex","SOLUSD",1747233265528,137.5,176.74,176.67,37.66966126]
["bitfinex","SOLUSD",1747233265734,26.0,176.76,176.71,41.92548413]
["bitfinex","SOLUSD",1747233265735,137.5,176.73,176.71,41.92548413]
["bitfinex","SOLUSD",1747233266035,137.5,176.72,176.69,41.92548413]
["bitfinex","SOLUSD",1747233266743,5.6589893,176.71,176.67,32.0094]
["bitfinex","SOLUSD",1747233266954,137.5,176.7,176.63,33.6443]
["bitfinex","SOLUSD",1747233267241,137.5,176.7,176.68,41.92548413]
["bitfinex","SOLUSD",1747233267418,137.5,176.7,176.69,41.92548413]
["bitfinex","SOLUSD",1747233268712,137.5,176.7,176.69,47.58511399]
["bitfinex","SOLUSD",1747233269241,137.5,176.7,176.69,91.91476285]
["bitfinex","SOLUSD",1747233269826,137.5,176.7,176.69,67.60548413]
["bitfinex","SOLUSD",1747233270214,137.5,176.7,176.66,5.66032684]
["bitfinex","SOLUSD",1747233270538,137.5,176.7,176.65,31.32088083]
["bitfinex","SOLUSD",1747233270849,137.5,176.7,176.66,0.39855072]
["bitfinex","SOLUSD",1747233271048,137.5,176.69,176.66,0.39855072]
["bitfinex","SOLUSD",1747233271341,137.5,176.69,176.66,42.32403485]
["bitfinex","SOLUSD",1747233271549,137.5,176.69,176.68,41.92548413]
["bitfinex","SOLUSD",1747233272153,137.5,176.73,176.68,41.92548413]
["bitfinex","SOLUSD",1747233272333,137.5,176.73,176.72,41.92548413]
["bitfinex","SOLUSD",1747233272846,163.5,176.72,176.62,25.66]
["bitfinex","SOLUSD",1747233273058,41.92548413,176.69,176.61,25.66]
["bitfinex","SOLUSD",1747233273214,137.5,176.68,176.64,41.92548413]
["bitfinex","SOLUSD",1747233274052,41.92548413,176.69,176.59,30.44809654]
["bitfinex","SOLUSD",1747233274053,41.92548413,176.66,176.61,41.92548413]
["bitfinex","SOLUSD",1747233274431,41.92548413,176.63,176.56,8.60268896]
["bitfinex","SOLUSD",1747233274637,41.92548413,176.63,176.58,41.92548413]
["bitfinex","SOLUSD",1747233274845,5.66187294,176.62,176.58,41.92548413]
["bitfinex","SOLUSD",1747233275026,14.15183141,176.66,176.61,41.92548413]
["bitfinex","SOLUSD",1747233275027,5.66059096,176.66,176.61,41.92548413]
["bitfinex","SOLUSD",1747233275223,5.66059096,176.66,176.63,41.92548413]
["bitfinex","SOLUSD",1747233275646,0.14216157,176.69,176.65,41.92548413]
["bitfinex","SOLUSD",1747233275845,6.4982,176.74,176.66,41.92548413]
["bitfinex","SOLUSD",1747233276016,137.5,176.71,176.66,41.92548413]
["bitfinex","SOLUSD",1747233276357,61.72995242,176.73,176.65,6.5736]
["bitfinex","SOLUSD",1747233276656,41.92548413,176.72,176.67,41.92548413]
["bitfinex","SOLUSD",1747233276839,61.72995242,176.73,176.68,41.92548413]
["bitfinex","SOLUSD",1747233277451,5.65859606,176.73,176.7,41.92548413]
["bitfinex","SOLUSD",1747233277632,137.5,176.72,176.67,41.92548413]
["bitfinex","SOLUSD",1747233277816,137.5,176.72,176.71,41.92548413]
["bitfinex","SOLUSD",1747233278722,137.5,176.72,176.7,41.92548413]
["bitfinex","SOLUSD",1747233278921,143.15878401,176.72,176.7,41.92548413]
["bitfinex","SOLUSD",1747233279155,143.15878401,176.72,176.69,41.92548413]
["bitfinex","SOLUSD",1747233279523,143.15878401,176.72,176.64,5.66115568]
["bitfinex","SOLUSD",1747233279727,143.15878401,176.72,176.63,1.6545]
["bitfinex","SOLUSD",1747233279728,179.42548413,176.71,176.63,1.6545]
["bitfinex","SOLUSD",1747233279955,41.92548413,176.68,176.61,6.2644]
["bitfinex","SOLUSD",1747233280123,137.5,176.67,176.63,41.92548413]
["bitfinex","SOLUSD",1747233280325,137.5,176.66,176.63,41.92548413]
["bitfinex","SOLUSD",1747233280867,137.5,176.65,176.63,41.92548413]
["bitfinex","SOLUSD",1747233281022,137.5,176.65,176.61,6.2644]
["bitfinex","SOLUSD",1747233281223,137.5,176.65,176.63,41.92548413]
["bitfinex","SOLUSD",1747233281419,137.5,176.65,176.64,41.92548413]
["bitfinex","SOLUSD",1747233281625,137.5,176.69,176.64,41.92548413]
["bitfinex","SOLUSD",1747233281855,137.5,176.69,176.68,41.92548413]
["bitfinex","SOLUSD",1747233282631,137.5,176.73,176.68,41.92548413]
["bitfinex","SOLUSD",1747233282831,137.5,176.73,176.72,41.92548413]
["bitfinex","SOLUSD",1747233283235,5.65680502,176.78,176.72,33.30240579]
["bitfinex","SOLUSD",1747233283440,137.5,176.79,176.77,27.64373671]
["bitfinex","SOLUSD",1747233283654,137.5,176.79,176.78,27.64373671]
["bitfinex","SOLUSD",1747233284744,5.65461111,176.85,176.78,27.64373671]
["bitfinex","SOLUSD",1747233285058,31.65418975,176.86,176.82,27.64373671]
["bitfinex","SOLUSD",1747233285262,5.65418975,176.86,176.84,27.64373671]
["bitfinex","SOLUSD",1747233285561,5.65418975,176.86,176.84,41.88460418]
["bitfinex","SOLUSD",1747233285741,47.53879393,176.86,176.76,41.88460418]
["bitfinex","SOLUSD",1747233285943,47.53879393,176.86,176.74,26.0]
["bitfinex","SOLUSD",1747233285944,179.66892732,176.85,176.79,41.88460418]
["bitfinex","SOLUSD",1747233286164,41.88460418,176.84,176.79,41.88460418]
["bitfinex","SOLUSD",1747233286664,137.78432314,176.85,176.8,41.88460418]
["bitfinex","SOLUSD",1747233286840,0.28432314,176.82,176.77,41.88460418]
["bitfinex","SOLUSD",1747233287165,61.67650646,176.84,176.79,41.88460418]
["bitfinex","SOLUSD",1747233287346,5.65482922,176.84,176.8,41.88460418]
["bitfinex","SOLUSD",1747233287847,5.65482922,176.84,176.79,41.88460418]
["bitfinex","SOLUSD",1747233288232,5.65482922,176.84,176.8,41.88460418]
["bitfinex","SOLUSD",1747233288438,143.15457636,176.85,176.83,41.88460418]
["bitfinex","SOLUSD",1747233288736,137.5,176.85,176.84,41.88460418]
["bitfinex","SOLUSD",1747233288971,35.70672743,176.91,176.84,60.53425304]
["bitfinex","SOLUSD",1747233289264,35.70672743,176.91,176.83,7.8123]
["bitfinex","SOLUSD",1747233289265,5.65266338,176.91,176.83,7.8123]
["bitfinex","SOLUSD",1747233289470,5.65266338,176.91,176.88,41.88460418]
["bitfinex","SOLUSD",1747233290139,137.5,176.9,176.89,41.88460418]
["bitfinex","SOLUSD",1747233290564,143.15291124,176.9,176.89,41.88460418]
["bitfinex","SOLUSD",1747233291066,143.15299084,176.9,176.83,7.8123]
["bitfinex","SOLUSD",1747233291269,179.38460418,176.89,176.79,44.64964886]
["bitfinex","SOLUSD",1747233291477,179.38460418,176.88,176.82,41.88460418]
["bitfinex","SOLUSD",1747233291644,179.38460418,176.88,176.83,41.88460418]
["bitfinex","SOLUSD",1747233291846,137.5,176.87,176.86,41.88460418]
["bitfinex","SOLUSD",1747233292098,137.5,176.87,176.85,41.88460418]
["bitfinex","SOLUSD",1747233292649,137.5,176.87,176.86,41.88460418]
["bitfinex","SOLUSD",1747233292850,137.5,176.91,176.86,41.88460418]
["bitfinex","SOLUSD",1747233293051,137.5,176.91,176.88,41.88460418]
["bitfinex","SOLUSD",1747233293261,137.5,176.91,176.84,18.64964886]
["bitfinex","SOLUSD",1747233293464,137.5,176.91,176.89,41.88460418]
["bitfinex","SOLUSD",1747233293845,137.5,176.91,176.9,41.88460418]
["bitfinex","SOLUSD",1747233294549,137.5,176.91,176.89,41.88460418]
["bitfinex","SOLUSD",1747233295046,137.5,176.91,176.89,29.29963513]
["bitfinex","SOLUSD",1747233295568,143.15274795,176.91,176.85,5.65432137]
["bitfinex","SOLUSD",1747233295906,137.5,176.91,176.88,29.29963513]
["bitfinex","SOLUSD",1747233296177,14.41143166,176.97,176.9,29.29963513]
["bitfinex","SOLUSD",1747233296178,137.5,176.96,176.9,29.29963513]
["bitfinex","SOLUSD",1747233296391,137.5,176.96,176.94,29.29963513]
["bitfinex","SOLUSD",1747233296968,137.5,176.96,176.95,29.29963513]
["bitfinex","SOLUSD",1747233297692,143.15099457,176.96,176.9,24.30249043]
["bitfinex","SOLUSD",1747233297858,137.5,176.96,176.93,29.29963513]
["bitfinex","SOLUSD",1747233298184,143.1510087,176.96,176.93,29.29963513]
["bitfinex","SOLUSD",1747233299090,143.1510087,176.96,176.92,29.29963513]
["bitfinex","SOLUSD",1747233299292,143.1510087,176.96,176.92,29.29241422]
["bitfinex","SOLUSD",1747233299615,172.44342292,176.96,176.91,29.29241422]
["bitfinex","SOLUSD",1747233299883,29.29241422,176.95,176.9,29.29241422]
["bitfinex","SOLUSD",1747233300089,29.29241422,176.95,176.89,25.52]
["bitfinex","SOLUSD",1747233300292,29.29241422,176.93,176.86,6.3254]
["bitfinex","SOLUSD",1747233300610,29.29241422,176.89,176.84,29.29241422]
["bitfinex","SOLUSD",1747233300759,137.5,176.88,176.84,29.29241422]
["bitfinex","SOLUSD",1747233301091,137.5,176.88,176.85,29.29241422]
["bitfinex","SOLUSD",1747233301270,137.5,176.88,176.87,29.29241422]
["bitfinex","SOLUSD",1747233301790,137.5,176.88,176.83,31.15499503]
["bitfinex","SOLUSD",1747233301791,137.5,176.88,176.84,29.29241422]
["bitfinex","SOLUSD",1747233302174,137.5,176.88,176.87,29.29241422]
["bitfinex","SOLUSD",1747233302487,137.5,176.88,176.86,29.29241422]
["bitfinex","SOLUSD",1747233303072,143.15359474,176.88,176.85,29.29241422]
["bitfinex","SOLUSD",1747233303396,143.15359474,176.88,176.79,26.0]
["bitfinex","SOLUSD",1747233303397,29.29241422,176.86,176.81,29.29241422]
["bitfinex","SOLUSD",1747233303603,29.29241422,176.85,176.8,29.29241422]
["bitfinex","SOLUSD",1747233303767,137.5,176.84,176.76,6.0034]
["bitfinex","SOLUSD",1747233303971,137.5,176.84,176.76,37.1407676]
["bitfinex","SOLUSD",1747233304169,137.5,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747233304489,137.5,176.83,176.8,29.29241422]
["bitfinex","SOLUSD",1747233304871,137.5,176.83,176.77,24.30659772]
["bitfinex","SOLUSD",1747233305104,137.5,176.82,176.76,11.6607868]
["bitfinex","SOLUSD",1747233305274,137.5,176.82,176.79,29.29241422]
["bitfinex","SOLUSD",1747233305477,137.5,176.82,176.79,19.34121036]
["bitfinex","SOLUSD",1747233305684,156.84121036,176.82,176.75,25.48]
["bitfinex","SOLUSD",1747233305999,137.5,176.82,176.78,19.34121036]
["bitfinex","SOLUSD",1747233306372,137.5,176.81,176.76,19.34121036]
["bitfinex","SOLUSD",1747233306605,162.49731895,176.8,176.72,6.2204]
["bitfinex","SOLUSD",1747233306901,156.84121036,176.79,176.73,19.34121036]
["bitfinex","SOLUSD",1747233307157,156.84121036,176.79,176.72,6.2204]
["bitfinex","SOLUSD",1747233307158,156.84121036,176.79,176.74,19.34121036]
["bitfinex","SOLUSD",1747233307275,137.5,176.79,176.76,19.34121036]
["bitfinex","SOLUSD",1747233307680,137.5,176.84,176.78,19.34121036]
["bitfinex","SOLUSD",1747233307881,143.15513609,176.84,176.8,19.34121036]
["bitfinex","SOLUSD",1747233308074,137.5,176.84,176.8,19.34121036]
["bitfinex","SOLUSD",1747233308272,137.5,176.84,176.81,19.34121036]
["bitfinex","SOLUSD",1747233308713,143.15486785,176.84,176.77,5.65702435]
["bitfinex","SOLUSD",1747233308911,137.5,176.84,176.8,19.34121036]
["bitfinex","SOLUSD",1747233309521,143.15483827,176.84,176.8,19.34121036]
["bitfinex","SOLUSD",1747233309701,137.5,176.84,176.8,19.34121036]
["bitfinex","SOLUSD",1747233309903,137.5,176.84,176.81,19.34121036]
["bitfinex","SOLUSD",1747233310208,162.49612962,176.84,176.79,19.34121036]
["bitfinex","SOLUSD",1747233310515,19.34121036,176.82,176.76,19.34121036]
["bitfinex","SOLUSD",1747233310691,137.5,176.83,176.79,19.34121036]
["bitfinex","SOLUSD",1747233310896,137.5,176.83,176.8,19.34121036]
["bitfinex","SOLUSD",1747233311302,137.5,176.91,176.82,19.34121036]
["bitfinex","SOLUSD",1747233311503,156.84121036,176.9,176.85,19.34121036]
["bitfinex","SOLUSD",1747233311831,156.84121036,176.9,176.86,19.34121036]
["bitfinex","SOLUSD",1747233311832,137.5,176.9,176.86,19.34121036]
["bitfinex","SOLUSD",1747233312125,1.5733,176.93,176.82,25.46]
["bitfinex","SOLUSD",1747233312126,137.5,176.89,176.83,44.64964886]
["bitfinex","SOLUSD",1747233312299,137.5,176.89,176.88,19.34121036]
["bitfinex","SOLUSD",1747233313040,137.5,176.89,176.86,19.34121036]
["bitfinex","SOLUSD",1747233313745,143.15328238,176.89,176.82,37.30047741]
["bitfinex","SOLUSD",1747233313896,137.5,176.88,176.79,44.64964886]
["bitfinex","SOLUSD",1747233314091,26.0,176.84,176.79,25.44]
["bitfinex","SOLUSD",1747233314410,137.5,176.83,176.76,45.34121036]
["bitfinex","SOLUSD",1747233314658,137.5,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747233314917,137.5,176.83,176.77,24.30663473]
["bitfinex","SOLUSD",1747233315595,137.5,176.83,176.82,19.34121036]
["bitfinex","SOLUSD",1747233315792,137.5,176.83,176.77,24.30663473]
["bitfinex","SOLUSD",1747233316128,137.5,176.83,176.81,19.34121036]
["bitfinex","SOLUSD",1747233316434,156.84121036,176.82,176.75,25.42]
["bitfinex","SOLUSD",1747233316590,137.5,176.82,176.76,19.34121036]
["bitfinex","SOLUSD",1747233316794,5.65600485,176.81,176.77,19.34121036]
["bitfinex","SOLUSD",1747233317010,156.84121036,176.82,176.77,19.34121036]
["bitfinex","SOLUSD",1747233317011,137.5,176.82,176.77,19.34121036]
["bitfinex","SOLUSD",1747233317228,137.5,176.82,176.78,19.34121036]
["bitfinex","SOLUSD",1747233317522,19.34121036,176.81,176.73,26.9329]
["bitfinex","SOLUSD",1747233317730,19.34121036,176.8,176.75,19.34121036]
["bitfinex","SOLUSD",1747233317891,19.34121036,176.77,176.67,25.86611036]
["bitfinex","SOLUSD",1747233318089,19.34121036,176.75,176.69,19.34121036]
["bitfinex","SOLUSD",1747233318425,19.34121036,176.75,176.7,19.34121036]
["bitfinex","SOLUSD",1747233318609,19.34121036,176.75,176.67,6.5249]
["bitfinex","SOLUSD",1747233318926,137.5,176.76,176.72,19.34121036]
["bitfinex","SOLUSD",1747233319226,137.5,176.76,176.75,19.34121036]
["bitfinex","SOLUSD",1747233319522,137.5,176.76,176.75,29.34299553]
["bitfinex","SOLUSD",1747233320216,137.5,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747233320432,137.5,176.76,176.73,29.34299553]
["bitfinex","SOLUSD",1747233320746,137.5,176.76,176.72,29.34299553]
["bitfinex","SOLUSD",1747233321037,137.5,176.76,176.73,29.34299553]
["bitfinex","SOLUSD",1747233321202,137.5,176.76,176.75,29.34299553]
["bitfinex","SOLUSD",1747233321400,137.5,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1747233321601,137.5,176.76,176.7,19.80758347]
["bitfinex","SOLUSD",1747233321819,137.5,176.76,176.74,29.34299553]
["bitfinex","SOLUSD",1747233322198,137.5,176.75,176.67,6.5249]
["bitfinex","SOLUSD",1747233322518,166.84299553,176.74,176.69,29.34299553]
["bitfinex","SOLUSD",1747233322727,166.84299553,176.74,176.67,12.1851285]
["bitfinex","SOLUSD",1747233322728,137.5,176.74,176.7,29.34299553]
["bitfinex","SOLUSD",1747233323312,143.1581788,176.74,176.7,29.34299553]
["bitfinex","SOLUSD",1747233323522,137.5,176.74,176.7,29.34299553]
["bitfinex","SOLUSD",1747233323724,137.5,176.74,176.71,29.34299553]
["bitfinex","SOLUSD",1747233323908,137.5,176.73,176.68,24.30959905]
["bitfinex","SOLUSD",1747233324119,5.65619186,176.8,176.72,29.34299553]
["bitfinex","SOLUSD",1747233324326,137.5,176.79,176.76,29.34299553]
["bitfinex","SOLUSD",1747233324518,137.5,176.78,176.76,29.34299553]
["bitfinex","SOLUSD",1747233324930,29.34299553,176.84,176.77,29.34299553]
["bitfinex","SOLUSD",1747233325195,5.65390474,176.87,176.82,29.34299553]
["bitfinex","SOLUSD",1747233325417,29.34299553,176.89,176.84,29.34299553]
["bitfinex","SOLUSD",1747233325623,29.34299553,176.89,176.81,5.65576643]
["bitfinex","SOLUSD",1747233325927,5.65259171,176.91,176.85,29.34299553]
["bitfinex","SOLUSD",1747233325928,34.99558724,176.91,176.85,29.34299553]
["bitfinex","SOLUSD",1747233326103,34.99558724,176.91,176.86,29.34299553]
["bitfinex","SOLUSD",1747233326300,34.99500458,176.93,176.83,25.38]
["bitfinex","SOLUSD",1747233326612,29.34299553,176.91,176.86,29.34299553]
["bitfinex","SOLUSD",1747233326810,29.34299553,176.91,176.83,25.38]
["bitfinex","SOLUSD",1747233327012,19.78189092,176.93,176.83,54.72299553]
["bitfinex","SOLUSD",1747233327013,29.34299553,176.88,176.83,54.72299553]
["bitfinex","SOLUSD",1747233327231,5.65387007,176.87,176.83,54.72299553]
["bitfinex","SOLUSD",1747233327804,5.65387007,176.87,176.83,25.38]
["bitfinex","SOLUSD",1747233328003,5.65387007,176.87,176.83,54.72299553]
["bitfinex","SOLUSD",1747233328429,34.9968656,176.87,176.83,25.38]
["bitfinex","SOLUSD",1747233329022,5.65387007,176.87,176.83,54.72299553]
["bitfinex","SOLUSD",1747233329213,29.34299553,176.92,176.86,29.34299553]
["bitfinex","SOLUSD",1747233329534,5.65131393,176.95,176.87,29.34299553]
["bitfinex","SOLUSD",1747233329740,29.34299553,176.91,176.83,25.38]
["bitfinex","SOLUSD",1747233329925,19.77959875,176.95,176.87,29.34299553]
["bitfinex","SOLUSD",1747233330124,29.34299553,176.92,176.87,29.34299553]
["bitfinex","SOLUSD",1747233330510,22.64739552,176.95,176.83,31.03512103]
["bitfinex","SOLUSD",1747233330511,5.65131393,176.95,176.91,29.34299553]
["bitfinex","SOLUSD",1747233330707,137.5,176.96,176.94,29.34299553]
["bitfinex","SOLUSD",1747233330941,58.14889131,177.0,176.95,29.34299553]
["bitfinex","SOLUSD",1747233331238,29.34299553,176.99,176.94,29.34299553]
["bitfinex","SOLUSD",1747233331448,34.99303225,176.99,176.94,29.34299553]
["bitfinex","SOLUSD",1747233332260,137.5,177.04,176.98,29.34299553]
["bitfinex","SOLUSD",1747233332547,5.64876009,177.03,176.99,29.34299553]
["bitfinex","SOLUSD",1747233332915,137.5,177.04,177.0,29.34299553]
["bitfinex","SOLUSD",1747233333334,143.14852498,177.04,177.0,29.34299553]
["bitfinex","SOLUSD",1747233333547,143.14852498,177.04,177.01,29.34299553]
["bitfinex","SOLUSD",1747233333856,137.5,177.03,177.02,29.34299553]
["bitfinex","SOLUSD",1747233334042,143.14657536,177.1,177.02,29.34299553]
["bitfinex","SOLUSD",1747233334240,137.5,177.1,177.08,29.34299553]
["bitfinex","SOLUSD",1747233334779,143.14674266,177.1,177.07,29.34299553]
["bitfinex","SOLUSD",1747233334925,143.14674266,177.1,177.01,18.64964886]
["bitfinex","SOLUSD",1747233335247,143.14656468,177.1,177.07,29.34299553]
["bitfinex","SOLUSD",1747233335422,137.5,177.1,177.08,29.34299553]
["bitfinex","SOLUSD",1747233335926,143.14670346,177.1,177.08,29.34299553]
["bitfinex","SOLUSD",1747233336334,143.14670346,177.1,177.07,29.34299553]
["bitfinex","SOLUSD",1747233336626,172.48969899,177.1,177.05,29.34299553]
["bitfinex","SOLUSD",1747233336846,143.14670346,177.1,177.06,29.34299553]
["bitfinex","SOLUSD",1747233337228,137.5,177.1,177.03,29.34299553]
["bitfinex","SOLUSD",1747233337433,137.5,177.1,177.09,29.34299553]
["bitfinex","SOLUSD",1747233337933,5.6455753,177.13,177.09,29.34299553]
["bitfinex","SOLUSD",1747233338141,5.6455753,177.13,177.05,5.6480817]
["bitfinex","SOLUSD",1747233338345,5.6455753,177.13,177.09,29.34299553]
["bitfinex","SOLUSD",1747233338544,172.63039443,177.15,177.1,29.34299553]
["bitfinex","SOLUSD",1747233338744,143.14523733,177.15,177.11,29.34299553]
["bitfinex","SOLUSD",1747233338948,172.48823286,177.15,177.1,29.34299553]
["bitfinex","SOLUSD",1747233339156,29.34299553,177.14,177.03,34.99162741]
["bitfinex","SOLUSD",1747233339371,29.34299553,177.14,177.09,29.34299553]
["bitfinex","SOLUSD",1747233339663,5.64557104,177.13,177.05,5.64811764]
["bitfinex","SOLUSD",1747233339866,137.5,177.15,177.1,29.34299553]
["bitfinex","SOLUSD",1747233340157,137.5,177.15,177.12,29.34299553]
["bitfinex","SOLUSD",1747233340455,5.6449395,177.15,177.12,29.34299553]
["bitfinex","SOLUSD",1747233340636,34.98729196,177.17,177.12,29.34299553]
["bitfinex","SOLUSD",1747233340839,5.64429643,177.17,177.13,29.34299553]
["bitfinex","SOLUSD",1747233341466,137.5,177.2,177.15,29.34299553]
["bitfinex","SOLUSD",1747233341667,137.5,177.2,177.16,29.34299553]
["bitfinex","SOLUSD",1747233341836,143.14345103,177.2,177.12,29.34299553]
["bitfinex","SOLUSD",1747233342039,143.14345103,177.2,177.15,29.34299553]
["bitfinex","SOLUSD",1747233342243,172.48644656,177.2,177.15,29.34299553]
["bitfinex","SOLUSD",1747233342469,143.14345103,177.2,177.15,29.34299553]
["bitfinex","SOLUSD",1747233342667,143.14345103,177.2,177.17,29.34299553]
["bitfinex","SOLUSD",1747233342668,137.5,177.2,177.17,29.34299553]
["bitfinex","SOLUSD",1747233342855,137.5,177.2,177.18,29.34299553]
["bitfinex","SOLUSD",1747233343062,137.5,177.2,177.19,29.34299553]
["bitfinex","SOLUSD",1747233344941,5.64206725,177.24,177.19,29.34299553]
["bitfinex","SOLUSD",1747233345143,137.5,177.25,177.18,25.26]
["bitfinex","SOLUSD",1747233345376,137.5,177.25,177.23,29.34299553]
["bitfinex","SOLUSD",1747233345577,143.14187947,177.25,177.23,29.34299553]
["bitfinex","SOLUSD",1747233345746,172.484875,177.25,177.15,26.0]
["bitfinex","SOLUSD",1747233346073,137.5,177.24,177.2,29.34299553]
["bitfinex","SOLUSD",1747233347063,137.5,177.24,177.21,29.34299553]
["bitfinex","SOLUSD",1747233347251,137.5,177.24,177.22,29.34299553]
["bitfinex","SOLUSD",1747233347448,137.5,177.24,177.21,29.34299553]
["bitfinex","SOLUSD",1747233347657,29.34299553,177.22,177.13,31.64543852]
["bitfinex","SOLUSD",1747233347845,29.34299553,177.22,177.16,29.34299553]
["bitfinex","SOLUSD",1747233348774,0.28432314,177.22,177.14,29.34299553]
["bitfinex","SOLUSD",1747233348989,29.34299553,177.19,177.14,29.34299553]
["bitfinex","SOLUSD",1747233349162,5.64397787,177.18,177.14,29.34299553]
["bitfinex","SOLUSD",1747233349675,143.14339101,177.2,177.16,29.34299553]
["bitfinex","SOLUSD",1747233350145,172.48638654,177.2,177.15,29.34299553]
["bitfinex","SOLUSD",1747233350550,143.14339101,177.2,177.16,29.34299553]
["bitfinex","SOLUSD",1747233351174,137.5,177.2,177.16,29.34299553]
["bitfinex","SOLUSD",1747233351559,29.34299553,177.19,177.1,69.96964886]
["bitfinex","SOLUSD",1747233351875,29.34299553,177.19,177.13,29.34299553]
["bitfinex","SOLUSD",1747233352220,143.14355574,177.2,177.15,29.34299553]
["bitfinex","SOLUSD",1747233352371,137.5,177.19,177.15,29.34299553]
["bitfinex","SOLUSD",1747233352861,137.5,177.19,177.14,29.34299553]
["bitfinex","SOLUSD",1747233353050,137.5,177.19,177.15,29.34299553]
["bitfinex","SOLUSD",1747233353247,143.14374783,177.19,177.16,29.34299553]
["bitfinex","SOLUSD",1747233353558,137.5,177.19,177.16,29.34299553]
["bitfinex","SOLUSD",1747233354287,137.5,177.19,177.17,29.34299553]
["bitfinex","SOLUSD",1747233354485,137.5,177.19,177.12,67.75325866]
["bitfinex","SOLUSD",1747233354649,137.5,177.24,177.18,29.34299553]
["bitfinex","SOLUSD",1747233354849,137.5,177.24,177.19,29.34299553]
["bitfinex","SOLUSD",1747233355047,137.5,177.24,177.2,29.34299553]
["bitfinex","SOLUSD",1747233355279,137.5,177.24,177.22,19.24811616]
["bitfinex","SOLUSD",1747233355760,143.14212192,177.24,177.21,19.24811616]
["bitfinex","SOLUSD",1747233356085,19.24811616,177.23,177.19,25.18]
["bitfinex","SOLUSD",1747233356585,143.14212192,177.24,177.19,25.18]
["bitfinex","SOLUSD",1747233356790,156.74811616,177.23,177.19,25.18]
["bitfinex","SOLUSD",1747233356956,137.5,177.22,177.19,25.18]
["bitfinex","SOLUSD",1747233357360,143.1428833,177.22,177.19,25.18]
["bitfinex","SOLUSD",1747233358183,143.14277907,177.22,177.19,25.18]
["bitfinex","SOLUSD",1747233358354,143.14277907,177.22,177.15,5.64469791]
["bitfinex","SOLUSD",1747233358553,162.39089523,177.22,177.17,19.24811616]
["bitfinex","SOLUSD",1747233359185,143.14277907,177.22,177.18,19.24811616]
["bitfinex","SOLUSD",1747233359552,137.5,177.22,177.19,19.24811616]
["bitfinex","SOLUSD",1747233359753,137.5,177.22,177.2,19.24811616]
["bitfinex","SOLUSD",1747233360450,137.5,177.22,177.21,19.24811616]
["bitfinex","SOLUSD",1747233361382,137.5,177.22,177.17,31.64420391]
["bitfinex","SOLUSD",1747233361566,137.5,177.22,177.21,19.24811616]
["bitfinex","SOLUSD",1747233362280,143.14270723,177.22,177.18,19.24811616]
["bitfinex","SOLUSD",1747233362495,156.74811616,177.21,177.13,6.3973]
["bitfinex","SOLUSD",1747233362654,156.74811616,177.2,177.13,6.3973]
["bitfinex","SOLUSD",1747233362856,19.24811616,177.17,177.11,19.24811616]
["bitfinex","SOLUSD",1747233363059,137.5,177.16,177.1,25.14]
["bitfinex","SOLUSD",1747233363574,137.5,177.16,177.14,19.24811616]
["bitfinex","SOLUSD",1747233363793,137.5,177.16,177.13,19.24811616]
["bitfinex","SOLUSD",1747233364393,19.24811616,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233364566,19.24811616,177.13,177.08,19.24811616]
["bitfinex","SOLUSD",1747233364888,5.92894336,177.16,177.09,19.24811616]
["bitfinex","SOLUSD",1747233364889,137.5,177.12,177.09,19.24811616]
["bitfinex","SOLUSD",1747233365600,137.5,177.11,177.05,219.4582]
["bitfinex","SOLUSD",1747233365898,19.24811616,177.09,177.01,37.27609833]
["bitfinex","SOLUSD",1747233366095,19.24811616,177.09,177.03,19.24811616]
["bitfinex","SOLUSD",1747233366394,137.5,177.1,177.07,19.24811616]
["bitfinex","SOLUSD",1747233366597,137.5,177.1,177.09,19.24811616]
["bitfinex","SOLUSD",1747233367385,137.5,177.1,177.07,19.24811616]
["bitfinex","SOLUSD",1747233367573,137.5,177.1,177.08,19.24811616]
["bitfinex","SOLUSD",1747233367766,26.0,177.08,176.98,5.65035597]
["bitfinex","SOLUSD",1747233368087,19.24811616,177.06,177.0,19.24811616]
["bitfinex","SOLUSD",1747233368286,0.14216157,177.08,177.02,19.24811616]
["bitfinex","SOLUSD",1747233368486,26.0,177.09,177.0,5.64964907]
["bitfinex","SOLUSD",1747233368487,137.5,177.1,177.06,19.24811616]
["bitfinex","SOLUSD",1747233368687,143.14658788,177.1,177.04,19.24811616]
["bitfinex","SOLUSD",1747233368887,162.39470404,177.1,177.05,19.24811616]
["bitfinex","SOLUSD",1747233369269,137.5,177.1,177.06,19.24811616]
["bitfinex","SOLUSD",1747233369896,143.14659883,177.1,177.04,19.24811616]
["bitfinex","SOLUSD",1747233370101,19.24811616,177.09,177.01,25.1]
["bitfinex","SOLUSD",1747233370392,19.24811616,177.08,177.03,19.24811616]
["bitfinex","SOLUSD",1747233370601,19.24811616,177.09,177.01,30.74929562]
["bitfinex","SOLUSD",1747233370773,143.43092197,177.1,177.07,19.24811616]
["bitfinex","SOLUSD",1747233370774,137.5,177.1,177.07,19.24811616]
["bitfinex","SOLUSD",1747233370978,137.5,177.1,177.08,19.24811616]
["bitfinex","SOLUSD",1747233372111,143.14655916,177.1,177.07,19.24811616]
["bitfinex","SOLUSD",1747233372412,162.39467532,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747233372588,19.24811616,177.09,177.04,19.24811616]
["bitfinex","SOLUSD",1747233372782,162.39467532,177.1,177.05,19.24811616]
["bitfinex","SOLUSD",1747233372984,137.5,177.1,177.06,19.24811616]
["bitfinex","SOLUSD",1747233373186,137.5,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1747233373187,137.5,177.1,177.09,19.24811616]
["bitfinex","SOLUSD",1747233373996,137.5,177.1,177.06,19.24811616]
["bitfinex","SOLUSD",1747233374512,162.39464354,177.1,177.02,31.64906684]
["bitfinex","SOLUSD",1747233374676,156.74811616,177.09,177.04,19.24811616]
["bitfinex","SOLUSD",1747233375010,19.24811616,177.08,177.03,19.24811616]
["bitfinex","SOLUSD",1747233375182,19.24811616,177.08,177.01,25.08]
["bitfinex","SOLUSD",1747233375503,137.5,177.07,177.03,19.24811616]
["bitfinex","SOLUSD",1747233375800,137.5,177.07,177.06,19.24811616]
["bitfinex","SOLUSD",1747233376384,137.5,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1747233376575,137.5,177.07,177.04,19.24811616]
["bitfinex","SOLUSD",1747233376971,143.14748404,177.07,177.04,19.24811616]
["bitfinex","SOLUSD",1747233377396,19.24811616,177.05,176.97,6.2153]
["bitfinex","SOLUSD",1747233377585,19.24811616,177.03,176.98,44.30811616]
["bitfinex","SOLUSD",1747233378198,156.74811616,177.04,176.99,19.24811616]
["bitfinex","SOLUSD",1747233378399,137.5,177.04,177.03,19.24811616]
["bitfinex","SOLUSD",1747233379911,137.5,177.04,176.99,18.64964886]
["bitfinex","SOLUSD",1747233380115,137.5,177.04,177.03,19.24811616]
["bitfinex","SOLUSD",1747233380296,5.64692892,177.09,177.03,19.24811616]
["bitfinex","SOLUSD",1747233380499,137.5,177.08,177.05,19.24811616]
["bitfinex","SOLUSD",1747233382795,137.5,177.08,177.06,19.24811616]
["bitfinex","SOLUSD",1747233383006,143.14719717,177.08,177.06,19.24811616]
["bitfinex","SOLUSD",1747233383243,143.14719367,177.08,177.0,5.64971751]
["bitfinex","SOLUSD",1747233383534,19.24811616,177.07,177.02,19.24811616]
["bitfinex","SOLUSD",1747233383825,137.5,177.06,176.98,26.0]
["bitfinex","SOLUSD",1747233384029,137.5,177.05,177.01,19.24811616]
["bitfinex","SOLUSD",1747233384230,5.64844103,177.04,177.01,19.24811616]
["bitfinex","SOLUSD",1747233384614,137.5,177.05,177.02,19.24811616]
["bitfinex","SOLUSD",1747233385136,137.5,177.05,177.03,19.24811616]
["bitfinex","SOLUSD",1747233385436,137.5,177.05,177.04,19.24811616]
["bitfinex","SOLUSD",1747233386120,137.5,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1747233386446,137.5,177.1,177.09,19.24811616]
["bitfinex","SOLUSD",1747233387129,137.5,177.1,177.08,19.24811616]
["bitfinex","SOLUSD",1747233387631,137.5,177.1,177.09,19.24811616]
["bitfinex","SOLUSD",1747233388335,137.5,177.15,177.09,43.54461125]
["bitfinex","SOLUSD",1747233388642,137.5,177.19,177.14,19.24811616]
["bitfinex","SOLUSD",1747233388803,137.5,177.19,177.18,19.24811616]
["bitfinex","SOLUSD",1747233389444,137.5,177.23,177.18,19.24811616]
["bitfinex","SOLUSD",1747233389615,137.5,177.23,177.16,18.64964886]
["bitfinex","SOLUSD",1747233389938,137.5,177.23,177.21,19.24811616]
["bitfinex","SOLUSD",1747233390419,137.5,177.23,177.22,19.24811616]
["bitfinex","SOLUSD",1747233391021,137.5,177.23,177.22,44.24811616]
["bitfinex","SOLUSD",1747233391342,5.64019873,177.3,177.22,44.24811616]
["bitfinex","SOLUSD",1747233391638,137.5,177.29,177.27,19.24811616]
["bitfinex","SOLUSD",1747233391832,5.64019873,177.3,177.27,19.24811616]
["bitfinex","SOLUSD",1747233392034,0.28432314,177.33,177.27,19.24811616]
["bitfinex","SOLUSD",1747233392035,5.63888575,177.34,177.27,19.24811616]
["bitfinex","SOLUSD",1747233392242,5.63952176,177.32,177.27,19.24811616]
["bitfinex","SOLUSD",1747233392626,19.73832618,177.32,177.25,19.24811616]
["bitfinex","SOLUSD",1747233392828,19.24811616,177.3,177.25,19.24811616]
["bitfinex","SOLUSD",1747233393019,137.5,177.29,177.25,19.24811616]
["bitfinex","SOLUSD",1747233393344,156.74811616,177.29,177.24,19.24811616]
["bitfinex","SOLUSD",1747233393526,137.5,177.29,177.19,69.64964886]
["bitfinex","SOLUSD",1747233393733,19.24811616,177.27,177.22,19.24811616]
["bitfinex","SOLUSD",1747233393934,19.24811616,177.27,177.19,25.0]
["bitfinex","SOLUSD",1747233394141,137.5,177.28,177.19,25.0]
["bitfinex","SOLUSD",1747233394142,19.24811616,177.26,177.2,19.24811616]
["bitfinex","SOLUSD",1747233394440,5.64174894,177.25,177.2,19.24811616]
["bitfinex","SOLUSD",1747233394625,137.5,177.24,177.21,19.24811616]
["bitfinex","SOLUSD",1747233394830,137.5,177.24,177.22,19.24811616]
["bitfinex","SOLUSD",1747233395043,137.5,177.24,177.21,19.24811616]
["bitfinex","SOLUSD",1747233395238,137.5,177.23,177.19,25.0]
["bitfinex","SOLUSD",1747233395442,137.5,177.23,177.2,19.24811616]
["bitfinex","SOLUSD",1747233395620,137.5,177.23,177.19,25.0]
["bitfinex","SOLUSD",1747233395819,137.5,177.23,177.19,44.24811616]
["bitfinex","SOLUSD",1747233396032,137.5,177.23,177.22,19.24811616]
["bitfinex","SOLUSD",1747233396319,137.5,177.28,177.22,19.24811616]
["bitfinex","SOLUSD",1747233396531,137.5,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233397046,143.14088367,177.28,177.24,19.24811616]
["bitfinex","SOLUSD",1747233397349,137.5,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233397553,143.14081631,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233397721,137.5,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233398321,137.5,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747233398518,143.14087763,177.28,177.25,19.24811616]
["bitfinex","SOLUSD",1747233398855,0.14216157,177.31,177.26,19.24811616]
["bitfinex","SOLUSD",1747233398856,24.88801708,177.31,177.26,19.24811616]
["bitfinex","SOLUSD",1747233399150,5.63990092,177.31,177.27,19.24811616]
["bitfinex","SOLUSD",1747233399456,24.88801708,177.31,177.23,24.94]
["bitfinex","SOLUSD",1747233399751,24.88801708,177.31,177.26,19.24811616]
["bitfinex","SOLUSD",1747233400055,5.63957346,177.32,177.28,19.24811616]
["bitfinex","SOLUSD",1747233400436,24.8873199,177.33,177.28,19.24811616]
["bitfinex","SOLUSD",1747233400638,5.63824988,177.36,177.3,19.24811616]
["bitfinex","SOLUSD",1747233400843,5.63824988,177.36,177.26,6.2546]
["bitfinex","SOLUSD",1747233400844,5.63824988,177.36,177.29,19.24811616]
["bitfinex","SOLUSD",1747233401052,5.63824988,177.36,177.3,19.24811616]
["bitfinex","SOLUSD",1747233401053,19.24811616,177.35,177.3,19.24811616]
["bitfinex","SOLUSD",1747233401536,5.63788562,177.38,177.26,70.75716551]
["bitfinex","SOLUSD",1747233401743,24.88600178,177.38,177.33,19.24811616]
["bitfinex","SOLUSD",1747233401973,19.24811616,177.37,177.32,19.24811616]
["bitfinex","SOLUSD",1747233402438,143.13843883,177.36,177.32,19.24811616]
["bitfinex","SOLUSD",1747233402640,143.13843883,177.36,177.3,24.92]
["bitfinex","SOLUSD",1747233402880,143.13843883,177.36,177.27,19.24811616]
["bitfinex","SOLUSD",1747233402881,19.24811616,177.32,177.27,19.24811616]
["bitfinex","SOLUSD",1747233403033,19.24811616,177.34,177.26,6.2546]
["bitfinex","SOLUSD",1747233403234,19.24811616,177.3,177.25,19.24811616]
["bitfinex","SOLUSD",1747233404156,0.28432314,177.32,177.24,20.88741616]
["bitfinex","SOLUSD",1747233404157,19.24811616,177.29,177.24,20.88741616]
["bitfinex","SOLUSD",1747233404473,5.64111242,177.27,177.23,19.24811616]
["bitfinex","SOLUSD",1747233404663,19.24811616,177.26,177.21,19.24811616]
["bitfinex","SOLUSD",1747233405049,19.24811616,177.26,177.2,19.24811616]
["bitfinex","SOLUSD",1747233405281,19.24811616,177.26,177.19,26.5634]
["bitfinex","SOLUSD",1747233405433,19.24811616,177.25,177.2,19.24811616]
["bitfinex","SOLUSD",1747233405754,19.24811616,177.25,177.19,26.5634]
["bitfinex","SOLUSD",1747233405755,24.88922858,177.27,177.22,19.24811616]
["bitfinex","SOLUSD",1747233405959,19.24811616,177.26,177.21,19.24811616]
["bitfinex","SOLUSD",1747233406166,19.24811616,177.23,177.18,24.98]
["bitfinex","SOLUSD",1747233406362,19.24811616,177.19,177.09,212.9511]
["bitfinex","SOLUSD",1747233406660,19.24811616,177.15,177.09,1.5711]
["bitfinex","SOLUSD",1747233406870,19.24811616,177.16,177.11,19.24811616]
["bitfinex","SOLUSD",1747233407041,19.24811616,177.15,177.1,19.24811616]
["bitfinex","SOLUSD",1747233407240,19.24811616,177.15,177.09,1.5711]
["bitfinex","SOLUSD",1747233407241,19.24811616,177.17,177.09,7.21791481]
["bitfinex","SOLUSD",1747233407459,19.24811616,177.14,177.09,1.5711]
["bitfinex","SOLUSD",1747233407773,19.24811616,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233408152,19.24811616,177.13,177.07,19.24811616]
["bitfinex","SOLUSD",1747233408350,19.24811616,177.11,177.06,69.10811616]
["bitfinex","SOLUSD",1747233408775,19.24811616,177.1,177.06,24.98]
["bitfinex","SOLUSD",1747233409291,5.64624098,177.11,177.06,19.24811616]
["bitfinex","SOLUSD",1747233409292,19.24811616,177.11,177.06,19.24811616]
["bitfinex","SOLUSD",1747233409608,26.0,177.15,177.07,19.24811616]
["bitfinex","SOLUSD",1747233409609,31.64498737,177.15,177.07,19.24811616]
["bitfinex","SOLUSD",1747233409768,19.24811616,177.13,177.08,19.24811616]
["bitfinex","SOLUSD",1747233409976,31.64498737,177.15,177.09,19.24811616]
["bitfinex","SOLUSD",1747233410191,19.24811616,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233410374,19.24811616,177.13,177.07,19.24811616]
["bitfinex","SOLUSD",1747233410578,19.24811616,177.11,177.06,19.24811616]
["bitfinex","SOLUSD",1747233410764,19.24811616,177.1,177.05,19.24811616]
["bitfinex","SOLUSD",1747233411097,19.24811616,177.09,177.04,19.24811616]
["bitfinex","SOLUSD",1747233411268,26.0,177.12,177.06,19.24811616]
["bitfinex","SOLUSD",1747233411464,5.93014927,177.13,177.06,19.24811616]
["bitfinex","SOLUSD",1747233411671,19.24811616,177.12,177.07,19.24811616]
["bitfinex","SOLUSD",1747233412203,143.14538147,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233412516,137.5,177.14,177.11,19.24811616]
["bitfinex","SOLUSD",1747233412671,143.14531452,177.14,177.1,19.24811616]
["bitfinex","SOLUSD",1747233412867,162.39343068,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233413102,137.5,177.14,177.1,19.24811616]
["bitfinex","SOLUSD",1747233413309,19.24811616,177.11,177.06,19.24811616]
["bitfinex","SOLUSD",1747233413611,19.24811616,177.12,177.07,19.24811616]
["bitfinex","SOLUSD",1747233413982,0.28432314,177.13,177.08,19.24811616]
["bitfinex","SOLUSD",1747233414184,137.5,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233414494,143.1452528,177.14,177.09,19.24811616]
["bitfinex","SOLUSD",1747233414682,137.5,177.14,177.1,19.24811616]
["bitfinex","SOLUSD",1747233415502,137.5,177.14,177.12,19.24811616]
["bitfinex","SOLUSD",1747233416376,137.5,177.14,177.11,19.24811616]
["bitfinex","SOLUSD",1747233417108,137.5,177.14,177.09,44.10811616]
["bitfinex","SOLUSD",1747233417109,162.39347168,177.14,177.09,44.10811616]
["bitfinex","SOLUSD",1747233417302,162.39347168,177.14,177.09,24.86]
["bitfinex","SOLUSD",1747233417481,19.24811616,177.11,177.07,24.98]
["bitfinex","SOLUSD",1747233417804,137.5,177.14,177.1,19.24811616]
["bitfinex","SOLUSD",1747233418782,137.5,177.14,177.11,19.24811616]
["bitfinex","SOLUSD",1747233419100,137.5,177.14,177.12,19.24811616]
["bitfinex","SOLUSD",1747233419603,137.5,177.14,177.13,19.24811616]
["bitfinex","SOLUSD",1747233420108,137.5,177.14,177.09,7.6688]
["bitfinex","SOLUSD",1747233420290,137.5,177.14,177.13,19.24811616]
["bitfinex","SOLUSD",1747233420497,5.64364285,177.2,177.13,19.24811616]
["bitfinex","SOLUSD",1747233420498,137.5,177.19,177.13,45.24811616]
["bitfinex","SOLUSD",1747233420822,137.5,177.19,177.18,19.24811616]
["bitfinex","SOLUSD",1747233421179,137.5,177.19,177.15,5.64493367]
["bitfinex","SOLUSD",1747233421180,137.5,177.19,177.15,19.24811616]
["bitfinex","SOLUSD",1747233421609,137.5,177.19,177.14,5.64519506]
["bitfinex","SOLUSD",1747233421786,162.39194048,177.19,177.14,19.24811616]
["bitfinex","SOLUSD",1747233422115,137.5,177.19,177.16,19.24811616]
["bitfinex","SOLUSD",1747233422326,143.14371754,177.19,177.16,19.24811616]
["bitfinex","SOLUSD",1747233422483,137.5,177.19,177.16,19.24811616]
["bitfinex","SOLUSD",1747233423217,137.5,177.19,177.18,19.24811616]
["bitfinex","SOLUSD",1747233423849,162.39189341,177.19,177.12,24.84]
["bitfinex","SOLUSD",1747233423996,26.0,177.23,177.14,19.24811616]
["bitfinex","SOLUSD",1747233423997,137.5,177.18,177.14,19.24811616]
["bitfinex","SOLUSD",1747233424335,137.5,177.18,177.16,19.24811616]
["bitfinex","SOLUSD",1747233424513,137.5,177.18,177.17,19.24811616]
["bitfinex","SOLUSD",1747233424905,162.39062315,177.23,177.17,19.24811616]
["bitfinex","SOLUSD",1747233425125,137.5,177.22,177.17,19.24811616]
["bitfinex","SOLUSD",1747233425296,19.24811616,177.2,177.15,19.24811616]
["bitfinex","SOLUSD",1747233425499,19.24811616,177.19,177.14,19.24811616]
["bitfinex","SOLUSD",1747233425800,137.5,177.18,177.16,19.24811616]
["bitfinex","SOLUSD",1747233426526,137.5,177.18,177.12,50.8628306]
["bitfinex","SOLUSD",1747233426721,137.5,177.18,177.16,19.24811616]
["bitfinex","SOLUSD",1747233427301,137.5,177.18,177.12,24.84]
["bitfinex","SOLUSD",1747233427302,137.5,177.18,177.14,5.64515491]
["bitfinex","SOLUSD",1747233427540,137.5,177.18,177.16,19.24811616]
["bitfinex","SOLUSD",1747233428606,137.5,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1747233428909,137.5,177.24,177.23,19.24811616]
["bitfinex","SOLUSD",1747233429122,137.5,177.24,177.23,24.89050176]
["bitfinex","SOLUSD",1747233429524,137.5,177.28,177.23,24.89050176]
["bitfinex","SOLUSD",1747233429730,137.5,177.28,177.25,19.24811616]
["bitfinex","SOLUSD",1747233429933,137.5,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233430117,151.59691323,177.35,177.27,19.24811616]
["bitfinex","SOLUSD",1747233430427,24.88700191,177.34,177.29,19.24811616]
["bitfinex","SOLUSD",1747233430798,163.5,177.35,177.29,19.24811616]
["bitfinex","SOLUSD",1747233430799,143.13865504,177.35,177.29,19.24811616]
["bitfinex","SOLUSD",1747233431022,137.5,177.35,177.32,19.24811616]
["bitfinex","SOLUSD",1747233431219,137.5,177.35,177.34,19.24811616]
["bitfinex","SOLUSD",1747233431419,137.5,177.35,177.3,26.0]
["bitfinex","SOLUSD",1747233431619,137.5,177.35,177.26,24.78]
["bitfinex","SOLUSD",1747233431620,143.13865329,177.35,177.26,24.78]
["bitfinex","SOLUSD",1747233431831,143.13865329,177.35,177.31,19.24811616]
["bitfinex","SOLUSD",1747233432810,143.13865329,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747233433015,5.63952176,177.32,177.28,19.24811616]
["bitfinex","SOLUSD",1747233433320,137.5,177.31,177.27,19.24811616]
["bitfinex","SOLUSD",1747233433845,19.24811616,177.28,177.23,19.24811616]
["bitfinex","SOLUSD",1747233434022,137.5,177.27,177.22,24.82]
["bitfinex","SOLUSD",1747233434214,156.74811616,177.27,177.22,24.82]
["bitfinex","SOLUSD",1747233434411,19.24811616,177.24,177.19,19.24811616]
["bitfinex","SOLUSD",1747233434615,19.24811616,177.23,177.18,19.24811616]
["bitfinex","SOLUSD",1747233434813,0.28432314,177.25,177.19,19.24811616]
["bitfinex","SOLUSD",1747233435035,137.5,177.26,177.22,19.24811616]
["bitfinex","SOLUSD",1747233435233,5.64143066,177.26,177.22,19.24811616]
["bitfinex","SOLUSD",1747233435421,5.64015792,177.3,177.25,19.24811616]
["bitfinex","SOLUSD",1747233435742,24.88827408,177.3,177.25,19.24811616]
["bitfinex","SOLUSD",1747233435945,45.24811616,177.29,177.24,19.24811616]
["bitfinex","SOLUSD",1747233436234,26.0,177.29,177.23,19.24811616]
["bitfinex","SOLUSD",1747233436537,19.24811616,177.28,177.23,19.24811616]
["bitfinex","SOLUSD",1747233437349,5.64111242,177.27,177.23,19.24811616]
["bitfinex","SOLUSD",1747233438626,5.64088733,177.28,177.24,19.24811616]
["bitfinex","SOLUSD",1747233439032,5.64015792,177.3,177.25,19.24811616]
["bitfinex","SOLUSD",1747233439269,5.64079422,177.28,177.24,19.24811616]
["bitfinex","SOLUSD",1747233439571,5.64079422,177.28,177.19,24.74]
["bitfinex","SOLUSD",1747233439572,24.88891038,177.28,177.22,19.24811616]
["bitfinex","SOLUSD",1747233439734,137.5,177.27,177.25,19.24811616]
["bitfinex","SOLUSD",1747233440245,137.5,177.31,177.26,19.24811616]
["bitfinex","SOLUSD",1747233440440,137.5,177.31,177.28,19.24811616]
["bitfinex","SOLUSD",1747233440869,137.5,177.31,177.27,19.24811616]
["bitfinex","SOLUSD",1747233440870,143.13991189,177.31,177.27,19.24811616]
["bitfinex","SOLUSD",1747233441034,137.5,177.3,177.26,19.24811616]
["bitfinex","SOLUSD",1747233441229,137.5,177.3,177.29,19.24811616]
["bitfinex","SOLUSD",1747233441459,137.5,177.3,177.28,19.24811616]
["bitfinex","SOLUSD",1747233441872,137.5,177.3,177.29,19.24811616]
["bitfinex","SOLUSD",1747233442024,5.63866303,177.35,177.29,37.89776502]
["bitfinex","SOLUSD",1747233442393,143.13826026,177.36,177.34,19.24811616]
["bitfinex","SOLUSD",1747233442559,137.5,177.35,177.32,19.24811616]
["bitfinex","SOLUSD",1747233442768,137.5,177.35,177.33,19.24811616]
["bitfinex","SOLUSD",1747233443841,137.5,177.35,177.34,19.24811616]
["bitfinex","SOLUSD",1747233444556,137.5,177.35,177.33,19.24811616]
["bitfinex","SOLUSD",1747233444755,143.13868867,177.35,177.33,19.24811616]
["bitfinex","SOLUSD",1747233444931,143.13868867,177.35,177.32,19.24811616]
["bitfinex","SOLUSD",1747233445129,157.23510817,177.35,177.26,43.36964886]
["bitfinex","SOLUSD",1747233445465,19.24811616,177.27,177.2,6.4988]
["bitfinex","SOLUSD",1747233445683,19.24811616,177.25,177.19,24.82]
["bitfinex","SOLUSD",1747233445835,19.24811616,177.25,177.2,19.24811616]
["bitfinex","SOLUSD",1747233446260,19.24811616,177.24,177.19,44.06811616]
["bitfinex","SOLUSD",1747233446575,19.24811616,177.21,177.15,6.2521]
["bitfinex","SOLUSD",1747233446776,26.0,177.25,177.18,19.24811616]
["bitfinex","SOLUSD",1747233447080,137.5,177.24,177.21,19.24811616]
["bitfinex","SOLUSD",1747233447282,137.5,177.24,177.19,19.24811616]
["bitfinex","SOLUSD",1747233447458,143.14212324,177.24,177.19,19.24811616]
["bitfinex","SOLUSD",1747233447658,137.5,177.24,177.19,19.24811616]
["bitfinex","SOLUSD",1747233447890,137.5,177.24,177.2,19.24811616]
["bitfinex","SOLUSD",1747233448072,137.5,177.24,177.22,19.24811616]
["bitfinex","SOLUSD",1747233448255,137.5,177.24,177.23,19.24811616]
["bitfinex","SOLUSD",1747233449259,137.5,177.3,177.23,37.89776502]
["bitfinex","SOLUSD",1747233449460,137.5,177.3,177.27,19.24811616]
["bitfinex","SOLUSD",1747233449902,143.14025301,177.3,177.26,19.24811616]
["bitfinex","SOLUSD",1747233450197,162.38836917,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1747233450393,137.5,177.29,177.25,19.24811616]
["bitfinex","SOLUSD",1747233450770,137.5,177.29,177.26,19.24811616]
["bitfinex","SOLUSD",1747233450989,137.5,177.28,177.25,19.24811616]
["bitfinex","SOLUSD",1747233451173,137.5,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233451497,137.5,177.28,177.27,19.24811616]
["bitfinex","SOLUSD",1747233451868,137.5,177.28,177.26,19.24811616]
["bitfinex","SOLUSD",1747233452465,137.5,177.28,177.24,5.64198947]
["bitfinex","SOLUSD",1747233452664,137.5,177.28,177.2,24.7]
["bitfinex","SOLUSD",1747233452964,0.28432314,177.32,177.22,46.26424886]
["bitfinex","SOLUSD",1747233452965,137.5,177.32,177.22,46.26424886]
["bitfinex","SOLUSD",1747233453169,137.5,177.32,177.28,19.24811616]
["bitfinex","SOLUSD",1747233453875,143.13952657,177.32,177.28,19.24811616]
["bitfinex","SOLUSD",1747233454076,162.38764273,177.32,177.26,19.24811616]
["bitfinex","SOLUSD",1747233454475,137.5,177.32,177.29,19.24811616]
["bitfinex","SOLUSD",1747233455173,137.5,177.32,177.24,38.39679895]
["bitfinex","SOLUSD",1747233455374,137.5,177.32,177.28,19.24811616]
["bitfinex","SOLUSD",1747233455784,162.38769066,177.32,177.27,19.24811616]
["bitfinex","SOLUSD",1747233456093,162.38769066,177.32,177.24,18.64964886]
["bitfinex","SOLUSD",1747233456094,137.5,177.32,177.3,19.24811616]
["bitfinex","SOLUSD",1747233456299,137.5,177.32,177.29,19.24811616]
["bitfinex","SOLUSD",1747233456477,137.5,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1747233456478,143.1397133,177.32,177.25,5.64174894]
["bitfinex","SOLUSD",1747233456675,137.5,177.32,177.29,19.24811616]
["bitfinex","SOLUSD",1747233457101,137.5,177.32,177.3,19.24811616]
["bitfinex","SOLUSD",1747233457290,182.74811616,177.37,177.31,19.24811616]
["bitfinex","SOLUSD",1747233457478,163.5,177.37,177.33,19.24811616]
["bitfinex","SOLUSD",1747233457797,188.38612978,177.37,177.32,19.24811616]
["bitfinex","SOLUSD",1747233458005,19.24811616,177.36,177.31,19.24811616]
["bitfinex","SOLUSD",1747233458301,19.24811616,177.35,177.3,19.24811616]
["bitfinex","SOLUSD",1747233458770,19.24811616,177.34,177.29,19.24811616]
["bitfinex","SOLUSD",1747233459098,0.28432314,177.36,177.24,26.0]
["bitfinex","SOLUSD",1747233459099,19.24811616,177.32,177.27,19.24811616]
["bitfinex","SOLUSD",1747233459268,19.24811616,177.3,177.24,24.64]
["bitfinex","SOLUSD",1747233459468,19.24811616,177.27,177.22,19.24811616]
["bitfinex","SOLUSD",1747233459664,5.64174894,177.25,177.17,31.88046887]
["bitfinex","SOLUSD",1747233459893,5.64174894,177.25,177.21,19.24811616]
["bitfinex","SOLUSD",1747233460871,137.5,177.26,177.17,76.5302225]
["bitfinex","SOLUSD",1747233460872,143.14153335,177.26,177.24,19.24811616]
["bitfinex","SOLUSD",1747233461069,143.14147654,177.26,177.24,19.24811616]
["bitfinex","SOLUSD",1747233461319,143.14147654,177.26,177.22,19.24811616]
["bitfinex","SOLUSD",1747233462391,137.5,177.26,177.23,19.24811616]
["bitfinex","SOLUSD",1747233462596,137.5,177.26,177.25,19.24811616]
["bitfinex","SOLUSD",1747233464187,137.5,177.26,177.25,24.8898651]
["bitfinex","SOLUSD",1747233464473,137.5,177.26,177.25,19.24811616]
["bitfinex","SOLUSD",1747233465409,137.5,177.32,177.25,24.8898651]
["bitfinex","SOLUSD",1747233465586,137.5,177.31,177.3,19.24811616]
["bitfinex","SOLUSD",1747233468584,5.637932,177.37,177.3,24.88826908]
["bitfinex","SOLUSD",1747233468788,143.13767159,177.38,177.34,19.24811616]
["bitfinex","SOLUSD",1747233468980,137.5,177.37,177.34,19.24811616]
["bitfinex","SOLUSD",1747233469700,137.5,177.37,177.3,5.64015292]
["bitfinex","SOLUSD",1747233470008,137.5,177.37,177.33,19.24811616]
["bitfinex","SOLUSD",1747233470419,5.63824988,177.36,177.33,19.24811616]
["bitfinex","SOLUSD",1747233470702,137.5,177.37,177.35,19.24811616]
["bitfinex","SOLUSD",1747233471007,143.13807974,177.37,177.34,19.24811616]
["bitfinex","SOLUSD",1747233471223,137.5,177.37,177.34,19.24811616]
["bitfinex","SOLUSD",1747233471380,137.5,177.37,177.35,19.24811616]
["bitfinex","SOLUSD",1747233472105,137.5,177.41,177.36,19.24811616]
["bitfinex","SOLUSD",1747233472312,137.5,177.41,177.4,19.24811616]
["bitfinex","SOLUSD",1747233472482,137.5,177.41,177.4,24.88509473]
["bitfinex","SOLUSD",1747233472682,137.5,177.45,177.4,24.88509473]
["bitfinex","SOLUSD",1747233472895,162.38360172,177.45,177.38,24.58]
["bitfinex","SOLUSD",1747233473099,162.38360172,177.45,177.39,19.24811616]
["bitfinex","SOLUSD",1747233473308,137.5,177.45,177.43,19.24811616]
["bitfinex","SOLUSD",1747233473498,137.5,177.45,177.44,19.24811616]
["bitfinex","SOLUSD",1747233473997,137.5,177.45,177.39,37.89776502]
["bitfinex","SOLUSD",1747233474312,137.5,177.45,177.44,19.24811616]
["bitfinex","SOLUSD",1747233475979,137.5,177.45,177.42,19.24811616]
["bitfinex","SOLUSD",1747233476179,143.13540623,177.45,177.42,19.24811616]
["bitfinex","SOLUSD",1747233476624,143.13540623,177.45,177.41,19.24811616]
["bitfinex","SOLUSD",1747233476799,137.5,177.44,177.38,24.56]
["bitfinex","SOLUSD",1747233476998,137.5,177.44,177.4,19.24811616]
["bitfinex","SOLUSD",1747233477229,137.5,177.44,177.41,19.24811616]
["bitfinex","SOLUSD",1747233477897,5.63602547,177.43,177.41,19.24811616]
["bitfinex","SOLUSD",1747233478601,5.63602547,177.43,177.33,18.64964886]
["bitfinex","SOLUSD",1747233478602,156.74811616,177.42,177.33,18.64964886]
["bitfinex","SOLUSD",1747233478813,19.24811616,177.39,177.34,19.24811616]
["bitfinex","SOLUSD",1747233479490,156.74811616,177.38,177.33,24.54]
["bitfinex","SOLUSD",1747233479687,137.5,177.37,177.33,24.54]
["bitfinex","SOLUSD",1747233480012,137.5,177.37,177.34,19.24811616]
["bitfinex","SOLUSD",1747233480212,137.5,177.37,177.36,19.24811616]
["bitfinex","SOLUSD",1747233480386,137.5,177.37,177.33,30.17917184]
["bitfinex","SOLUSD",1747233480595,137.5,177.37,177.35,19.24811616]
["bitfinex","SOLUSD",1747233481111,137.5,177.37,177.33,24.54]
["bitfinex","SOLUSD",1747233481282,26.0,177.46,177.36,19.24811616]
["bitfinex","SOLUSD",1747233481486,19.24811616,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233481689,45.24811616,177.46,177.41,19.24811616]
["bitfinex","SOLUSD",1747233481889,5.63570784,177.44,177.4,19.24811616]
["bitfinex","SOLUSD",1747233482302,5.63545349,177.45,177.41,19.24811616]
["bitfinex","SOLUSD",1747233482482,24.88319425,177.46,177.42,19.24811616]
["bitfinex","SOLUSD",1747233482689,19.24811616,177.47,177.42,19.24811616]
["bitfinex","SOLUSD",1747233482908,19.24811616,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747233483111,19.24811616,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233483286,45.24811616,177.46,177.41,19.24811616]
["bitfinex","SOLUSD",1747233483487,26.0,177.48,177.43,19.24811616]
["bitfinex","SOLUSD",1747233483708,24.88223639,177.49,177.44,19.24811616]
["bitfinex","SOLUSD",1747233484414,19.24811616,177.48,177.43,19.24811616]
["bitfinex","SOLUSD",1747233484820,19.24811616,177.48,177.41,5.63657949]
["bitfinex","SOLUSD",1747233484821,24.88223639,177.49,177.44,19.24811616]
["bitfinex","SOLUSD",1747233485018,24.88223639,177.49,177.45,19.24811616]
["bitfinex","SOLUSD",1747233485231,188.38201011,177.5,177.45,19.24811616]
["bitfinex","SOLUSD",1747233485828,24.88255384,177.48,177.43,19.24811616]
["bitfinex","SOLUSD",1747233486129,19.24811616,177.44,177.38,6.0472]
["bitfinex","SOLUSD",1747233486323,19.24811616,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233486527,19.24811616,177.46,177.41,19.24811616]
["bitfinex","SOLUSD",1747233486904,19.24811616,177.46,177.38,6.0472]
["bitfinex","SOLUSD",1747233487128,19.24811616,177.44,177.39,19.24811616]
["bitfinex","SOLUSD",1747233487331,19.24811616,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233487529,26.0,177.47,177.41,19.24811616]
["bitfinex","SOLUSD",1747233487715,45.24811616,177.47,177.42,19.24811616]
["bitfinex","SOLUSD",1747233487912,143.13525619,177.46,177.43,19.24811616]
["bitfinex","SOLUSD",1747233488113,143.13525619,177.46,177.37,24.5]
["bitfinex","SOLUSD",1747233488114,19.24811616,177.45,177.37,24.5]
["bitfinex","SOLUSD",1747233488337,137.5,177.44,177.4,19.24811616]
["bitfinex","SOLUSD",1747233488929,156.74811616,177.43,177.37,24.5]
["bitfinex","SOLUSD",1747233489243,26.0,177.45,177.37,24.5]
["bitfinex","SOLUSD",1747233489244,160.87883089,177.42,177.37,19.24811616]
["bitfinex","SOLUSD",1747233489535,141.63071473,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233489705,141.63071473,177.42,177.41,19.24811616]
["bitfinex","SOLUSD",1747233490131,141.63071473,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233490332,147.267193,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233490646,147.26716274,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233490803,143.13644801,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233491006,143.13641052,177.42,177.39,19.24811616]
["bitfinex","SOLUSD",1747233491242,137.5,177.41,177.34,32.6209]
["bitfinex","SOLUSD",1747233491445,19.24811616,177.38,177.34,24.52]
["bitfinex","SOLUSD",1747233491602,19.24811616,177.37,177.33,24.48]
["bitfinex","SOLUSD",1747233491808,137.5,177.36,177.33,43.72811616]
["bitfinex","SOLUSD",1747233492041,143.13845986,177.36,177.33,43.72811616]
["bitfinex","SOLUSD",1747233493026,137.5,177.36,177.34,19.24811616]
["bitfinex","SOLUSD",1747233493219,137.5,177.36,177.35,19.24811616]
["bitfinex","SOLUSD",1747233494125,45.24811616,177.43,177.35,19.24811616]
["bitfinex","SOLUSD",1747233494126,137.5,177.42,177.36,24.28789874]
["bitfinex","SOLUSD",1747233494443,137.5,177.42,177.41,19.24811616]
["bitfinex","SOLUSD",1747233495933,156.74811616,177.48,177.41,19.24811616]
["bitfinex","SOLUSD",1747233496132,137.5,177.47,177.45,19.24811616]
["bitfinex","SOLUSD",1747233496752,137.5,177.47,177.44,19.24811616]
["bitfinex","SOLUSD",1747233496926,137.5,177.47,177.45,19.24811616]
["bitfinex","SOLUSD",1747233497127,143.13480678,177.47,177.44,19.24811616]
["bitfinex","SOLUSD",1747233497446,143.13480678,177.47,177.43,19.24811616]
["bitfinex","SOLUSD",1747233497628,19.24811616,177.46,177.41,19.24811616]
["bitfinex","SOLUSD",1747233497808,156.74811616,177.45,177.39,24.44]
["bitfinex","SOLUSD",1747233498016,4.12904498,177.44,177.4,19.24811616]
["bitfinex","SOLUSD",1747233498324,5.63602547,177.43,177.4,19.24811616]
["bitfinex","SOLUSD",1747233498715,5.63602547,177.43,177.37,19.24811616]
["bitfinex","SOLUSD",1747233498716,19.24811616,177.42,177.37,19.24811616]
["bitfinex","SOLUSD",1747233498918,23.37716114,177.42,177.37,19.24811616]
["bitfinex","SOLUSD",1747233499123,4.12904498,177.42,177.35,24.44]
["bitfinex","SOLUSD",1747233499339,19.24811616,177.39,177.35,24.44]
["bitfinex","SOLUSD",1747233499540,19.24811616,177.41,177.36,19.24811616]
["bitfinex","SOLUSD",1747233499748,23.37716114,177.42,177.37,19.24811616]
["bitfinex","SOLUSD",1747233499948,4.12904498,177.4,177.39,19.24811616]
["bitfinex","SOLUSD",1747233500111,9.76626579,177.4,177.36,19.24811616]
["bitfinex","SOLUSD",1747233500318,9.76626579,177.4,177.35,24.44]
["bitfinex","SOLUSD",1747233500624,9.76626579,177.4,177.36,19.24811616]
["bitfinex","SOLUSD",1747233501143,4.12904498,177.39,177.35,30.07839619]
["bitfinex","SOLUSD",1747233501349,4.12904498,177.39,177.38,19.24811616]
["bitfinex","SOLUSD",1747233502248,4.12904498,177.39,177.35,24.44]
["bitfinex","SOLUSD",1747233502249,5.63743325,177.39,177.35,24.44]
["bitfinex","SOLUSD",1747233502545,5.63743325,177.39,177.36,19.24811616]
["bitfinex","SOLUSD",1747233502763,5.63634314,177.42,177.38,19.24811616]
["bitfinex","SOLUSD",1747233503549,4.13371272,177.41,177.39,19.24811616]
["bitfinex","SOLUSD",1747233504627,137.5,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233504827,143.13561165,177.45,177.41,19.24811616]
["bitfinex","SOLUSD",1747233505131,162.38372781,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233505443,143.13561165,177.45,177.4,19.24811616]
["bitfinex","SOLUSD",1747233505744,4.13606844,177.44,177.42,19.24811616]
["bitfinex","SOLUSD",1747233505949,4.13606844,177.44,177.43,19.24811616]
["bitfinex","SOLUSD",1747233506858,137.5,177.43,177.4,24.4]
["bitfinex","SOLUSD",1747233507032,156.74811616,177.43,177.35,24.4]
["bitfinex","SOLUSD",1747233507355,137.5,177.42,177.41,19.24811616]
["bitfinex","SOLUSD",1747233507655,141.63606844,177.42,177.41,19.24811616]
["bitfinex","SOLUSD",1747233508432,141.63606844,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233508634,147.27260313,177.42,177.38,19.24811616]
["bitfinex","SOLUSD",1747233509250,4.13606844,177.41,177.38,19.24811616]
["bitfinex","SOLUSD",1747233509987,5.63697857,177.4,177.33,24.52]
["bitfinex","SOLUSD",1747233510158,137.5,177.39,177.34,24.4]
["bitfinex","SOLUSD",1747233510330,19.24811616,177.38,177.33,24.52]
["bitfinex","SOLUSD",1747233510677,156.74811616,177.37,177.29,44.53164886]
["bitfinex","SOLUSD",1747233510962,4.13606844,177.39,177.29,44.53164886]
["bitfinex","SOLUSD",1747233510963,137.5,177.36,177.32,19.24811616]
["bitfinex","SOLUSD",1747233511137,137.5,177.36,177.33,19.24811616]
["bitfinex","SOLUSD",1747233511664,4.13606844,177.35,177.33,19.24811616]
["bitfinex","SOLUSD",1747233511872,4.13606844,177.35,177.34,19.24811616]
["bitfinex","SOLUSD",1747233512634,4.13606844,177.35,177.34,24.88700191]
["bitfinex","SOLUSD",1747233513367,4.13606844,177.35,177.34,69.53665077]
["bitfinex","SOLUSD",1747233513570,137.5,177.4,177.35,18.64964886]
["bitfinex","SOLUSD",1747233513755,137.5,177.4,177.38,19.24811616]
["bitfinex","SOLUSD",1747233514171,143.13700617,177.4,177.39,0.39855315]
["bitfinex","SOLUSD",1747233514347,137.5,177.4,177.39,0.39855315]
["bitfinex","SOLUSD",1747233514550,137.5,177.4,177.39,19.64666931]
["bitfinex","SOLUSD",1747233514865,4.15533948,177.4,177.39,19.64666931]
["bitfinex","SOLUSD",1747233516075,4.15533948,177.4,177.39,43.93361452]
["bitfinex","SOLUSD",1747233516665,4.15533948,177.4,177.39,64.68613068]
["bitfinex","SOLUSD",1747233516853,19.24811616,177.47,177.39,1.90295315]
["bitfinex","SOLUSD",1747233517168,19.24811616,177.47,177.39,21.15106931]
["bitfinex","SOLUSD",1747233517341,19.24811616,177.46,177.41,19.24811616]
["bitfinex","SOLUSD",1747233517545,19.24811616,177.46,177.37,26.0]
["bitfinex","SOLUSD",1747233517546,19.24811616,177.47,177.42,19.24811616]
["bitfinex","SOLUSD",1747233517872,19.24811616,177.46,177.41,19.24811616]
["bitfinex","SOLUSD",1747233518172,5.63539025,177.45,177.41,19.24811616]
["bitfinex","SOLUSD",1747233518673,4.15942768,177.44,177.41,19.24811616]
["bitfinex","SOLUSD",1747233520081,4.15942768,177.44,177.4,19.24811616]
["bitfinex","SOLUSD",1747233520244,5.63602547,177.43,177.4,19.24811616]
["bitfinex","SOLUSD",1747233520780,4.15942768,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233521280,4.15942768,177.42,177.41,19.24811616]
["bitfinex","SOLUSD",1747233521974,4.15942768,177.42,177.4,19.24811616]
["bitfinex","SOLUSD",1747233522359,4.15942768,177.42,177.41,19.24811616]
["bitfinex","SOLUSD",1747233524960,4.15942768,177.42,177.41,24.884777]
["bitfinex","SOLUSD",1747233525893,4.15942768,177.42,177.41,43.53442586]
["bitfinex","SOLUSD",1747233526254,4.15942768,177.42,177.41,69.53442586]
["bitfinex","SOLUSD",1747233526454,137.5,177.5,177.41,83.62607796]
["bitfinex","SOLUSD",1747233526685,137.5,177.5,177.47,19.24811616]
["bitfinex","SOLUSD",1747233526859,143.13381294,177.5,177.44,24.3]
["bitfinex","SOLUSD",1747233527066,143.13381294,177.5,177.46,19.24811616]
["bitfinex","SOLUSD",1747233527259,162.3819291,177.5,177.46,19.24811616]
["bitfinex","SOLUSD",1747233527458,162.3819291,177.5,177.45,19.24811616]
["bitfinex","SOLUSD",1747233527889,162.3819291,177.5,177.46,19.24811616]
["bitfinex","SOLUSD",1747233528062,143.13381294,177.5,177.44,24.3]
["bitfinex","SOLUSD",1747233529575,143.13381294,177.5,177.44,24.3]
["bitfinex","SOLUSD",1747233529774,143.13381294,177.5,177.46,19.24811616]
["bitfinex","SOLUSD",1747233530379,143.13381294,177.5,177.44,24.3]
["bitfinex","SOLUSD",1747233530580,143.13381294,177.5,177.46,19.24811616]
["bitfinex","SOLUSD",1747233530781,137.5,177.49,177.46,19.24811616]
["bitfinex","SOLUSD",1747233531881,137.5,177.49,177.4,5.63696118]
["bitfinex","SOLUSD",1747233532078,5.63475516,177.47,177.43,19.24811616]
["bitfinex","SOLUSD",1747233532291,156.74811616,177.49,177.45,19.24811616]
["bitfinex","SOLUSD",1747233532470,19.24811616,177.51,177.46,19.24811616]
["bitfinex","SOLUSD",1747233532998,5.63316809,177.52,177.47,19.24811616]
["bitfinex","SOLUSD",1747233533302,24.88128425,177.52,177.47,19.24811616]
["bitfinex","SOLUSD",1747233533701,24.88128425,177.52,177.48,19.24811616]
["bitfinex","SOLUSD",1747233533902,5.63316809,177.52,177.48,19.24811616]
["bitfinex","SOLUSD",1747233536287,38.9630939,177.53,177.48,19.24811616]
["bitfinex","SOLUSD",1747233536489,5.63285078,177.53,177.48,19.24811616]
["bitfinex","SOLUSD",1747233536818,19.24811616,177.52,177.44,18.64964886]
["bitfinex","SOLUSD",1747233536979,19.24811616,177.52,177.47,19.24811616]
["bitfinex","SOLUSD",1747233537181,19.71497774,177.53,177.47,19.24811616]
["bitfinex","SOLUSD",1747233537485,24.88096694,177.53,177.43,7.25739161]
["bitfinex","SOLUSD",1747233537679,137.5,177.52,177.48,19.24811616]
["bitfinex","SOLUSD",1747233537924,137.5,177.51,177.44,18.64964886]
["bitfinex","SOLUSD",1747233538084,137.5,177.51,177.47,19.24811616]
["bitfinex","SOLUSD",1747233538284,137.5,177.51,177.44,25.41222478]
["bitfinex","SOLUSD",1747233538508,137.5,177.51,177.44,24.28530718]
["bitfinex","SOLUSD",1747233538727,4.15569233,177.5,177.47,19.24811616]
["bitfinex","SOLUSD",1747233538880,4.15569233,177.5,177.48,19.24811616]
["bitfinex","SOLUSD",1747233539593,4.15569233,177.5,177.49,19.24811616]
["bitfinex","SOLUSD",1747233539809,137.5,177.51,177.49,19.24811616]
["bitfinex","SOLUSD",1747233540685,137.5,177.51,177.45,25.08014886]
["bitfinex","SOLUSD",1747233540686,143.13355627,177.51,177.45,6.4305]
["bitfinex","SOLUSD",1747233540881,143.13355627,177.51,177.48,19.24811616]
["bitfinex","SOLUSD",1747233541206,137.5,177.51,177.48,19.24811616]
["bitfinex","SOLUSD",1747233541407,143.13352567,177.51,177.49,19.24811616]
["bitfinex","SOLUSD",1747233541714,143.13352567,177.51,177.48,19.24811616]
["bitfinex","SOLUSD",1747233542094,4.1526893,177.5,177.48,19.24811616]
["bitfinex","SOLUSD",1747233542298,5.63412023,177.49,177.48,19.24811616]
["bitfinex","SOLUSD",1747233542488,9.78659745,177.5,177.48,19.24811616]
["bitfinex","SOLUSD",1747233543112,5.63390815,177.5,177.48,19.24811616]
["bitfinex","SOLUSD",1747233544283,5.63390815,177.5,177.49,19.24811616]
["bitfinex","SOLUSD",1747233544484,137.5,177.51,177.49,19.24811616]
["bitfinex","SOLUSD",1747233544916,143.13356688,177.51,177.45,6.4305]
["bitfinex","SOLUSD",1747233545107,143.13356688,177.51,177.47,19.24811616]
["bitfinex","SOLUSD",1747233545282,143.13356688,177.51,177.43,1.6215]
["bitfinex","SOLUSD",1747233545283,153.64972583,177.5,177.43,1.6215]
["bitfinex","SOLUSD",1747233545488,11.99737137,177.48,177.44,11.99737137]
["bitfinex","SOLUSD",1747233545810,11.99737137,177.48,177.45,11.99737137]
["bitfinex","SOLUSD",1747233545811,5.63443768,177.48,177.45,11.99737137]
["bitfinex","SOLUSD",1747233545988,4.15235446,177.47,177.45,11.99737137]
["bitfinex","SOLUSD",1747233546184,137.5,177.46,177.45,11.99737137]
["bitfinex","SOLUSD",1747233546496,137.5,177.46,177.44,11.99737137]
["bitfinex","SOLUSD",1747233547019,149.49737137,177.45,177.36,6.0124]
["bitfinex","SOLUSD",1747233547196,149.49737137,177.45,177.34,1.5472]
["bitfinex","SOLUSD",1747233547197,11.99737137,177.41,177.34,25.7472]
["bitfinex","SOLUSD",1747233547386,149.49737137,177.4,177.34,25.7472]
["bitfinex","SOLUSD",1747233547588,137.5,177.4,177.37,11.99737137]
["bitfinex","SOLUSD",1747233548215,137.5,177.4,177.38,11.99737137]
["bitfinex","SOLUSD",1747233548610,137.5,177.4,177.37,11.99737137]
["bitfinex","SOLUSD",1747233548798,143.13698193,177.4,177.38,11.99737137]
["bitfinex","SOLUSD",1747233548997,137.5,177.4,177.38,11.99737137]
["bitfinex","SOLUSD",1747233549209,137.5,177.4,177.39,11.99737137]
["bitfinex","SOLUSD",1747233549410,137.5,177.4,177.39,19.21197789]
["bitfinex","SOLUSD",1747233550214,137.5,177.4,177.38,19.21197789]
["bitfinex","SOLUSD",1747233550525,137.5,177.4,177.39,19.21197789]
["bitfinex","SOLUSD",1747233551342,137.5,177.45,177.39,19.21197789]
["bitfinex","SOLUSD",1747233551724,4.14847318,177.44,177.42,19.21197789]
["bitfinex","SOLUSD",1747233551931,9.78442197,177.44,177.41,19.21197789]
["bitfinex","SOLUSD",1747233552134,9.78442197,177.44,177.4,19.21197789]
["bitfinex","SOLUSD",1747233552331,9.78442197,177.44,177.37,18.64964886]
["bitfinex","SOLUSD",1747233552641,156.71197789,177.43,177.38,19.21197789]
["bitfinex","SOLUSD",1747233552844,4.14847318,177.42,177.4,19.21197789]
["bitfinex","SOLUSD",1747233553225,4.14847318,177.42,177.41,19.21197789]
["bitfinex","SOLUSD",1747233554113,137.5,177.43,177.41,19.21197789]
["bitfinex","SOLUSD",1747233554417,137.5,177.43,177.42,19.21197789]
["bitfinex","SOLUSD",1747233555241,137.5,177.48,177.42,37.86162675]
["bitfinex","SOLUSD",1747233555417,5.63381718,177.5,177.46,19.21197789]
["bitfinex","SOLUSD",1747233555614,26.0,177.52,177.49,19.21197789]
["bitfinex","SOLUSD",1747233555839,19.21197789,177.53,177.49,19.21197789]
["bitfinex","SOLUSD",1747233555840,45.21197789,177.53,177.49,19.21197789]
["bitfinex","SOLUSD",1747233556049,24.84515643,177.52,177.47,19.21197789]
["bitfinex","SOLUSD",1747233556226,4.15411019,177.51,177.47,19.21197789]
["bitfinex","SOLUSD",1747233556630,23.36608808,177.51,177.43,31.36350181]
["bitfinex","SOLUSD",1747233556849,23.36608808,177.51,177.46,19.21197789]
["bitfinex","SOLUSD",1747233557153,4.15411019,177.5,177.45,19.21197789]
["bitfinex","SOLUSD",1747233557315,23.36608808,177.5,177.45,19.21197789]
["bitfinex","SOLUSD",1747233557517,4.15411019,177.5,177.46,19.21197789]
["bitfinex","SOLUSD",1747233558252,5.63443768,177.48,177.46,19.21197789]
["bitfinex","SOLUSD",1747233558631,24.84641557,177.48,177.44,19.21197789]
["bitfinex","SOLUSD",1747233558841,5.63443768,177.48,177.44,19.21197789]
["bitfinex","SOLUSD",1747233559043,5.63443768,177.48,177.43,24.14]
["bitfinex","SOLUSD",1747233559361,4.15411019,177.47,177.44,19.21197789]
["bitfinex","SOLUSD",1747233559663,4.15411019,177.47,177.43,24.14]
["bitfinex","SOLUSD",1747233559865,4.15411019,177.47,177.44,19.21197789]
["bitfinex","SOLUSD",1747233560363,4.15411019,177.46,177.43,24.14]
["bitfinex","SOLUSD",1747233560549,4.15411019,177.46,177.44,19.21197789]
["bitfinex","SOLUSD",1747233561366,4.15411019,177.46,177.43,24.14]
["bitfinex","SOLUSD",1747233561367,4.15411019,177.45,177.43,29.77598287]
["bitfinex","SOLUSD",1747233561556,4.15411019,177.45,177.44,19.21197789]
["bitfinex","SOLUSD",1747233562249,137.5,177.47,177.44,24.84768573]
["bitfinex","SOLUSD",1747233562443,137.5,177.47,177.46,19.21197789]
["bitfinex","SOLUSD",1747233565446,137.5,177.47,177.46,24.84705058]
["bitfinex","SOLUSD",1747233566046,137.5,177.47,177.46,19.21197789]
["bitfinex","SOLUSD",1747233566445,137.5,177.47,177.46,24.84705058]
["bitfinex","SOLUSD",1747233566641,143.13262095,177.54,177.46,43.49669944]
["bitfinex","SOLUSD",1747233566951,137.5,177.53,177.49,19.21197789]
["bitfinex","SOLUSD",1747233567945,4.15804569,177.52,177.49,19.21197789]
["bitfinex","SOLUSD",1747233568853,4.15804569,177.51,177.49,19.21197789]
["bitfinex","SOLUSD",1747233569767,4.15804569,177.5,177.49,19.21197789]
["bitfinex","SOLUSD",1747233571166,4.15804569,177.5,177.49,24.84609812]
["bitfinex","SOLUSD",1747233571371,4.15804569,177.5,177.49,17.62444971]
["bitfinex","SOLUSD",1747233571552,137.5,177.53,177.49,17.62444971]
["bitfinex","SOLUSD",1747233571745,137.5,177.53,177.51,11.99032948]
["bitfinex","SOLUSD",1747233572881,137.5,177.53,177.52,11.99032948]
["bitfinex","SOLUSD",1747233573065,137.5,177.53,177.51,11.99032948]
["bitfinex","SOLUSD",1747233573451,4.15417104,177.52,177.51,11.99032948]
["bitfinex","SOLUSD",1747233573637,4.15417104,177.52,177.5,11.99032948]
["bitfinex","SOLUSD",1747233573839,4.15417104,177.52,177.46,18.64964886]
["bitfinex","SOLUSD",1747233574042,4.15417104,177.52,177.5,11.99032948]
["bitfinex","SOLUSD",1747233574477,4.15417104,177.51,177.49,11.99032948]
["bitfinex","SOLUSD",1747233575346,5.63333987,177.52,177.49,11.99032948]
["bitfinex","SOLUSD",1747233575572,17.62366935,177.52,177.44,26.0]
["bitfinex","SOLUSD",1747233575874,137.5,177.51,177.47,11.99032948]
["bitfinex","SOLUSD",1747233576544,137.5,177.51,177.48,11.99032948]
["bitfinex","SOLUSD",1747233576744,137.5,177.5,177.48,11.99032948]
["bitfinex","SOLUSD",1747233576940,11.99032948,177.53,177.4,18.64964886]
["bitfinex","SOLUSD",1747233576941,26.0,177.48,177.4,18.64964886]
["bitfinex","SOLUSD",1747233577159,11.99032948,177.44,177.38,24.04]
["bitfinex","SOLUSD",1747233577467,4.15074526,177.47,177.4,11.99032948]
["bitfinex","SOLUSD",1747233577647,4.15074526,177.47,177.43,11.99032948]
["bitfinex","SOLUSD",1747233578075,16.14107474,177.47,177.42,11.99032948]
["bitfinex","SOLUSD",1747233578257,4.15074526,177.46,177.42,11.99032948]
["bitfinex","SOLUSD",1747233578965,4.15074526,177.46,177.43,11.99032948]
["bitfinex","SOLUSD",1747233579172,4.15074526,177.45,177.43,11.99032948]
["bitfinex","SOLUSD",1747233579570,4.15074526,177.45,177.43,17.62624165]
["bitfinex","SOLUSD",1747233580075,4.15074526,177.45,177.43,11.99032948]
["bitfinex","SOLUSD",1747233580279,11.99032948,177.48,177.43,17.62623318]
["bitfinex","SOLUSD",1747233580580,11.99032948,177.48,177.44,11.99032948]
["bitfinex","SOLUSD",1747233580758,163.5,177.49,177.44,11.99032948]
["bitfinex","SOLUSD",1747233580950,175.49032948,177.49,177.44,11.99032948]
["bitfinex","SOLUSD",1747233581150,169.13418206,177.49,177.39,14.09293157]
["bitfinex","SOLUSD",1747233581351,11.99032948,177.48,177.39,44.73290991]
["bitfinex","SOLUSD",1747233581555,11.99032948,177.46,177.42,11.99032948]
["bitfinex","SOLUSD",1747233581773,11.99032948,177.47,177.42,11.99032948]
["bitfinex","SOLUSD",1747233582266,16.1401479,177.48,177.43,11.99032948]
["bitfinex","SOLUSD",1747233582475,141.64981842,177.47,177.45,11.99032948]
["bitfinex","SOLUSD",1747233582786,141.64981842,177.47,177.46,11.99032948]
["bitfinex","SOLUSD",1747233582987,141.64981842,177.47,177.45,24.02]
["bitfinex","SOLUSD",1747233583163,141.64981842,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1747233583164,141.64981842,177.47,177.44,36.01032948]
["bitfinex","SOLUSD",1747233583484,137.5,177.47,177.44,36.01032948]
["bitfinex","SOLUSD",1747233584678,4.15052833,177.46,177.44,36.01032948]
["bitfinex","SOLUSD",1747233584879,4.15052833,177.46,177.45,11.99032948]
["bitfinex","SOLUSD",1747233585380,4.15052833,177.46,177.44,24.02]
["bitfinex","SOLUSD",1747233585755,137.5,177.47,177.44,36.01032948]
["bitfinex","SOLUSD",1747233587274,137.5,177.47,177.44,11.99032948]
["bitfinex","SOLUSD",1747233587987,137.5,177.46,177.44,11.99032948]
["bitfinex","SOLUSD",1747233588489,137.5,177.46,177.42,24.0]
["bitfinex","SOLUSD",1747233588669,137.5,177.45,177.41,11.99032948]
["bitfinex","SOLUSD",1747233588852,141.65096579,177.45,177.41,11.99032948]
["bitfinex","SOLUSD",1747233589383,141.65096579,177.45,177.36,38.17506824]
["bitfinex","SOLUSD",1747233589384,11.99032948,177.42,177.33,6.1289]
["bitfinex","SOLUSD",1747233589559,11.99032948,177.38,177.32,23.98]
["bitfinex","SOLUSD",1747233589759,11.99032948,177.38,177.33,11.99032948]
["bitfinex","SOLUSD",1747233589953,5.63643321,177.42,177.36,11.99032948]
["bitfinex","SOLUSD",1747233590179,5.63643321,177.42,177.38,11.99032948]
["bitfinex","SOLUSD",1747233590379,17.62676269,177.42,177.37,11.99032948]
["bitfinex","SOLUSD",1747233590568,11.99032948,177.41,177.36,11.99032948]
["bitfinex","SOLUSD",1747233590772,11.99032948,177.4,177.35,11.99032948]
["bitfinex","SOLUSD",1747233591058,11.99032948,177.41,177.32,29.61937804]
["bitfinex","SOLUSD",1747233591387,4.15096579,177.4,177.37,11.99032948]
["bitfinex","SOLUSD",1747233591592,4.15096579,177.4,177.38,11.99032948]
["bitfinex","SOLUSD",1747233591773,4.15096579,177.4,177.37,11.99032948]
["bitfinex","SOLUSD",1747233592268,4.15096579,177.4,177.39,11.99032948]
["bitfinex","SOLUSD",1747233593887,4.15096579,177.4,177.39,17.62762583]
["bitfinex","SOLUSD",1747233594194,5.63575808,177.44,177.39,11.99032948]
["bitfinex","SOLUSD",1747233594369,17.62581363,177.45,177.4,11.99032948]
["bitfinex","SOLUSD",1747233595184,17.62581363,177.45,177.34,18.64964886]
["bitfinex","SOLUSD",1747233595489,5.63666084,177.41,177.37,11.99032948]
["bitfinex","SOLUSD",1747233596071,17.62667452,177.42,177.37,11.99032948]
["bitfinex","SOLUSD",1747233596877,137.5,177.41,177.37,11.99032948]
["bitfinex","SOLUSD",1747233597276,137.5,177.41,177.38,11.99032948]
["bitfinex","SOLUSD",1747233597678,137.5,177.41,177.39,11.99032948]
["bitfinex","SOLUSD",1747233597894,137.5,177.41,177.4,11.99032948]
["bitfinex","SOLUSD",1747233598899,137.5,177.41,177.39,11.99032948]
["bitfinex","SOLUSD",1747233599475,137.5,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1747233599803,5.63637751,177.42,177.39,11.99032948]
["bitfinex","SOLUSD",1747233599982,5.63637751,177.42,177.38,11.99032948]
["bitfinex","SOLUSD",1747233600294,17.62670699,177.42,177.34,5.63877702]
["bitfinex","SOLUSD",1747233600474,17.62670699,177.42,177.37,11.99032948]
["bitfinex","SOLUSD",1747233602776,5.63637751,177.42,177.38,11.99032948]
["bitfinex","SOLUSD",1747233602972,5.63539025,177.45,177.4,11.99032948]
["bitfinex","SOLUSD",1747233603502,5.63539025,177.45,177.41,11.99032948]
["bitfinex","SOLUSD",1747233603703,5.63539025,177.45,177.4,11.99032948]
["bitfinex","SOLUSD",1747233604295,17.62571973,177.45,177.4,11.99032948]
["bitfinex","SOLUSD",1747233604487,11.99032948,177.44,177.39,11.99032948]
["bitfinex","SOLUSD",1747233604688,11.99032948,177.43,177.38,11.99032948]
["bitfinex","SOLUSD",1747233604880,11.99032948,177.42,177.37,11.99032948]
["bitfinex","SOLUSD",1747233605078,11.99032948,177.41,177.36,23.9]
["bitfinex","SOLUSD",1747233605278,11.99032948,177.39,177.32,29.55946978]
["bitfinex","SOLUSD",1747233605478,137.5,177.38,177.34,11.99032948]
["bitfinex","SOLUSD",1747233605695,149.49032948,177.38,177.32,23.92]
["bitfinex","SOLUSD",1747233606010,149.49032948,177.38,177.33,11.99032948]
["bitfinex","SOLUSD",1747233606379,137.5,177.38,177.33,11.99032948]
["bitfinex","SOLUSD",1747233606585,137.5,177.38,177.34,11.99032948]
["bitfinex","SOLUSD",1747233606799,149.49032948,177.38,177.32,23.92]
["bitfinex","SOLUSD",1747233606979,149.49032948,177.38,177.33,11.99032948]
["bitfinex","SOLUSD",1747233607501,5.637932,177.37,177.33,11.99032948]
["bitfinex","SOLUSD",1747233608212,149.49032948,177.36,177.3,1.6174]
["bitfinex","SOLUSD",1747233608387,11.99032948,177.34,177.29,11.99032948]
["bitfinex","SOLUSD",1747233608584,137.5,177.33,177.3,11.99032948]
["bitfinex","SOLUSD",1747233608783,137.5,177.33,177.28,23.9]
["bitfinex","SOLUSD",1747233608784,137.5,177.33,177.32,11.99032948]
["bitfinex","SOLUSD",1747233610104,137.5,177.33,177.32,17.62985124]
["bitfinex","SOLUSD",1747233610308,137.5,177.38,177.32,17.62985124]
["bitfinex","SOLUSD",1747233610601,137.5,177.37,177.32,5.63952176]
["bitfinex","SOLUSD",1747233610802,137.5,177.37,177.34,11.99032948]
["bitfinex","SOLUSD",1747233611005,137.5,177.37,177.32,5.63952176]
["bitfinex","SOLUSD",1747233611303,137.5,177.37,177.33,11.99032948]
["bitfinex","SOLUSD",1747233611515,137.5,177.36,177.3,5.64015193]
["bitfinex","SOLUSD",1747233611682,11.99032948,177.34,177.3,11.99032948]
["bitfinex","SOLUSD",1747233611879,137.5,177.33,177.3,11.99032948]
["bitfinex","SOLUSD",1747233612093,137.5,177.33,177.31,11.99032948]
["bitfinex","SOLUSD",1747233612301,137.5,177.33,177.3,11.99032948]
["bitfinex","SOLUSD",1747233612779,137.5,177.33,177.31,11.99032948]
["bitfinex","SOLUSD",1747233614021,137.5,177.33,177.3,11.99032948]
["bitfinex","SOLUSD",1747233614603,137.5,177.33,177.29,11.99032948]
["bitfinex","SOLUSD",1747233614807,155.12991164,177.32,177.27,11.99032948]
["bitfinex","SOLUSD",1747233615004,155.12991164,177.32,177.26,23.86]
["bitfinex","SOLUSD",1747233615005,11.99032948,177.31,177.26,23.86]
["bitfinex","SOLUSD",1747233615309,11.99032948,177.27,177.21,5.64270754]
["bitfinex","SOLUSD",1747233615479,149.49032948,177.26,177.21,11.99032948]
["bitfinex","SOLUSD",1747233615903,137.5,177.26,177.22,11.99032948]
["bitfinex","SOLUSD",1747233616691,137.5,177.26,177.23,11.99032948]
["bitfinex","SOLUSD",1747233617010,137.5,177.26,177.22,11.99032948]
["bitfinex","SOLUSD",1747233618109,137.5,177.26,177.23,11.99032948]
["bitfinex","SOLUSD",1747233618282,137.5,177.26,177.25,11.99032948]
["bitfinex","SOLUSD",1747233618683,137.5,177.26,177.22,5.64264726]
["bitfinex","SOLUSD",1747233618897,137.5,177.26,177.25,11.99032948]
["bitfinex","SOLUSD",1747233619918,137.5,177.26,177.25,68.64062728]
["bitfinex","SOLUSD",1747233620286,123.39942464,177.35,177.26,18.64964886]
["bitfinex","SOLUSD",1747233620523,123.39942464,177.35,177.34,11.99032948]
["bitfinex","SOLUSD",1747233620818,123.39942464,177.35,177.33,11.99032948]
["bitfinex","SOLUSD",1747233621301,123.39942464,177.35,177.33,19.22305624]
["bitfinex","SOLUSD",1747233622291,123.39942464,177.35,177.34,19.22305624]
["bitfinex","SOLUSD",1747233625815,123.39942464,177.35,177.31,23.82]
["bitfinex","SOLUSD",1747233626020,123.39942464,177.35,177.31,29.45976505]
["bitfinex","SOLUSD",1747233626196,123.39942464,177.35,177.34,19.22305624]
["bitfinex","SOLUSD",1747233630029,123.39942464,177.35,177.34,24.86194199]
["bitfinex","SOLUSD",1747233630623,123.39942464,177.35,177.34,19.22305624]
["bitfinex","SOLUSD",1747233631326,123.39942464,177.35,177.34,24.86194199]
["bitfinex","SOLUSD",1747233632296,123.39942464,177.35,177.34,19.22305624]
["bitfinex","SOLUSD",1747233633597,123.39942464,177.35,177.34,24.86194199]
["bitfinex","SOLUSD",1747233633911,123.39942464,177.4,177.34,43.51159085]
["bitfinex","SOLUSD",1747233634112,123.39942464,177.4,177.39,24.86035259]
["bitfinex","SOLUSD",1747233634431,123.39942464,177.44,177.39,44.08340883]
["bitfinex","SOLUSD",1747233634630,123.39942464,177.44,177.43,19.22305624]
["bitfinex","SOLUSD",1747233635809,31.6391,177.54,177.43,19.22305624]
["bitfinex","SOLUSD",1747233635810,123.39942464,177.49,177.43,19.22305624]
["bitfinex","SOLUSD",1747233636015,123.39942464,177.48,177.47,19.22305624]
["bitfinex","SOLUSD",1747233636445,129.03386232,177.48,177.46,19.22305624]
["bitfinex","SOLUSD",1747233636734,123.39942464,177.48,177.46,19.22305624]
["bitfinex","SOLUSD",1747233637048,129.03398707,177.48,177.46,19.22305624]
["bitfinex","SOLUSD",1747233637960,123.39942464,177.47,177.41,1.5982]
["bitfinex","SOLUSD",1747233638245,5.63539025,177.45,177.41,19.22305624]
["bitfinex","SOLUSD",1747233638407,5.63539025,177.45,177.42,19.22305624]
["bitfinex","SOLUSD",1747233638954,5.63539025,177.45,177.41,19.22305624]
["bitfinex","SOLUSD",1747233639255,5.63539025,177.45,177.43,19.22305624]
["bitfinex","SOLUSD",1747233639842,5.63539025,177.45,177.42,19.22305624]
["bitfinex","SOLUSD",1747233640023,142.62248088,177.44,177.37,23.72]
["bitfinex","SOLUSD",1747233640341,129.03545011,177.43,177.39,19.22305624]
["bitfinex","SOLUSD",1747233640649,123.39942464,177.42,177.39,19.22305624]
["bitfinex","SOLUSD",1747233640831,123.39942464,177.42,177.35,49.74]
["bitfinex","SOLUSD",1747233640832,123.39942464,177.41,177.35,23.7]
["bitfinex","SOLUSD",1747233641150,123.39942464,177.41,177.37,19.22305624]
["bitfinex","SOLUSD",1747233641728,5.63697857,177.4,177.37,19.22305624]
["bitfinex","SOLUSD",1747233641925,123.39942464,177.39,177.37,19.22305624]
["bitfinex","SOLUSD",1747233642139,123.39942464,177.39,177.36,19.22305624]
["bitfinex","SOLUSD",1747233642324,123.39942464,177.38,177.34,19.22305624]
["bitfinex","SOLUSD",1747233642528,123.39942464,177.38,177.36,19.22305624]
["bitfinex","SOLUSD",1747233642743,123.39942464,177.37,177.36,19.22305624]
["bitfinex","SOLUSD",1747233643732,123.39942464,177.37,177.34,5.63882718]
["bitfinex","SOLUSD",1747233643926,123.39942464,177.37,177.36,19.22305624]
["bitfinex","SOLUSD",1747233645822,123.39942464,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1747233646024,123.39942464,177.45,177.4,19.22305624]
["bitfinex","SOLUSD",1747233646358,123.39942464,177.45,177.44,19.22305624]
["bitfinex","SOLUSD",1747233647631,123.39942464,177.5,177.45,18.64964886]
["bitfinex","SOLUSD",1747233647932,123.39942464,177.5,177.49,19.22305624]
["bitfinex","SOLUSD",1747233648140,123.39942464,177.55,177.49,61.5327051]
["bitfinex","SOLUSD",1747233648336,123.39942464,177.55,177.53,19.22305624]
["bitfinex","SOLUSD",1747233648725,123.39942464,177.55,177.54,19.22305624]
["bitfinex","SOLUSD",1747233649153,6.543,177.64,177.55,18.64964886]
["bitfinex","SOLUSD",1747233649154,123.39942464,177.62,177.55,18.64964886]
["bitfinex","SOLUSD",1747233649355,123.39942464,177.62,177.6,19.22305624]
["bitfinex","SOLUSD",1747233649656,123.39942464,177.62,177.56,23.66]
["bitfinex","SOLUSD",1747233649861,123.39942464,177.62,177.57,19.22305624]
["bitfinex","SOLUSD",1747233650029,123.39942464,177.62,177.61,19.22305624]
["bitfinex","SOLUSD",1747233650230,5.62868516,177.67,177.61,19.22305624]
["bitfinex","SOLUSD",1747233650443,123.39942464,177.66,177.58,19.77550785]
["bitfinex","SOLUSD",1747233650634,123.39942464,177.66,177.65,19.22305624]
["bitfinex","SOLUSD",1747233651437,123.39942464,177.66,177.65,38.44611248]
["bitfinex","SOLUSD",1747233651752,123.39942464,177.66,177.65,19.22305624]
["bitfinex","SOLUSD",1747233652557,123.39942464,177.66,177.65,42.86305624]
["bitfinex","SOLUSD",1747233653231,129.02815367,177.66,177.65,42.86305624]
["bitfinex","SOLUSD",1747233653532,129.02815367,177.66,177.65,23.64]
["bitfinex","SOLUSD",1747233653738,123.39942464,177.66,177.65,42.86305624]
["bitfinex","SOLUSD",1747233656132,123.39942464,177.66,177.65,19.22305624]
["bitfinex","SOLUSD",1747233656776,129.02719605,177.7,177.65,19.22305624]
["bitfinex","SOLUSD",1747233656942,129.02719605,177.7,177.68,19.22305624]
["bitfinex","SOLUSD",1747233657342,123.39942464,177.7,177.69,19.22305624]
["bitfinex","SOLUSD",1747233659275,123.39942464,177.75,177.69,25.30295624]
["bitfinex","SOLUSD",1747233659460,123.39942464,177.75,177.74,19.22305624]
["bitfinex","SOLUSD",1747233659663,123.39942464,177.75,177.74,42.80305624]
["bitfinex","SOLUSD",1747233660380,129.02530368,177.75,177.69,6.0799]
["bitfinex","SOLUSD",1747233660683,129.02530368,177.75,177.71,23.58]
["bitfinex","SOLUSD",1747233660853,129.02530368,177.75,177.72,19.22305624]
["bitfinex","SOLUSD",1747233661054,129.02530368,177.75,177.69,23.58]
["bitfinex","SOLUSD",1747233661055,123.39942464,177.74,177.69,23.58]
["bitfinex","SOLUSD",1747233661287,123.39942464,177.74,177.72,19.22305624]
["bitfinex","SOLUSD",1747233661469,123.39942464,177.74,177.73,19.22305624]
["bitfinex","SOLUSD",1747233662956,129.02407373,177.79,177.73,19.22305624]
["bitfinex","SOLUSD",1747233663161,123.39942464,177.78,177.75,19.22305624]
["bitfinex","SOLUSD",1747233663500,123.39942464,177.78,177.77,19.22305624]
["bitfinex","SOLUSD",1747233664292,123.39942464,177.78,177.75,23.56]
["bitfinex","SOLUSD",1747233664866,129.02448061,177.78,177.75,23.56]
["bitfinex","SOLUSD",1747233665091,129.02448061,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747233665285,123.39942464,177.77,177.72,23.54]
["bitfinex","SOLUSD",1747233666274,123.39942464,177.76,177.7,23.54]
["bitfinex","SOLUSD",1747233666493,123.39942464,177.76,177.71,23.54]
["bitfinex","SOLUSD",1747233668070,123.39942464,177.75,177.7,23.54]
["bitfinex","SOLUSD",1747233668269,123.39942464,177.75,177.71,23.54]
["bitfinex","SOLUSD",1747233669497,129.02532342,177.75,177.71,23.54]
["bitfinex","SOLUSD",1747233669685,129.02532342,177.75,177.7,23.52]
["bitfinex","SOLUSD",1747233670402,148.15088897,177.75,177.7,23.52]
["bitfinex","SOLUSD",1747233670902,148.15088897,177.75,177.69,23.52]
["bitfinex","SOLUSD",1747233671067,19.12556555,177.73,177.69,23.52]
["bitfinex","SOLUSD",1747233671270,123.39942464,177.72,177.63,217.90193133]
["bitfinex","SOLUSD",1747233671513,19.69059638,177.75,177.64,23.52]
["bitfinex","SOLUSD",1747233671514,123.39942464,177.71,177.64,23.52]
["bitfinex","SOLUSD",1747233672123,142.52499019,177.71,177.64,23.52]
["bitfinex","SOLUSD",1747233672499,24.75302756,177.7,177.64,23.52]
["bitfinex","SOLUSD",1747233672908,5.62746201,177.7,177.64,23.52]
["bitfinex","SOLUSD",1747233674804,123.39942464,177.69,177.64,23.52]
["bitfinex","SOLUSD",1747233675203,123.39942464,177.69,177.6,48.81404886]
["bitfinex","SOLUSD",1747233675204,19.12556555,177.67,177.59,26.0]
["bitfinex","SOLUSD",1747233675406,123.39942464,177.66,177.61,23.5]
["bitfinex","SOLUSD",1747233676234,123.39942464,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1747233676610,123.39942464,177.66,177.61,29.13028559]
["bitfinex","SOLUSD",1747233677834,148.15372036,177.66,177.58,31.63117989]
["bitfinex","SOLUSD",1747233678327,5.62936275,177.64,177.59,23.5]
["bitfinex","SOLUSD",1747233678929,129.02860317,177.65,177.59,23.5]
["bitfinex","SOLUSD",1747233682607,123.39942464,177.65,177.59,23.5]
["bitfinex","SOLUSD",1747233682905,123.39942464,177.65,177.59,29.13090812]
["bitfinex","SOLUSD",1747233683099,129.02857909,177.65,177.59,29.13090812]
["bitfinex","SOLUSD",1747233683726,123.39942464,177.64,177.59,23.5]
["bitfinex","SOLUSD",1747233684430,129.0289043,177.64,177.59,23.5]
["bitfinex","SOLUSD",1747233684632,123.39942464,177.64,177.59,23.5]
["bitfinex","SOLUSD",1747233684816,123.39942464,177.64,177.59,29.13093491]
["bitfinex","SOLUSD",1747233685243,129.02724216,177.69,177.61,26.0]
["bitfinex","SOLUSD",1747233685736,27.6371,177.73,177.63,26.0]
["bitfinex","SOLUSD",1747233685737,123.39942464,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747233686757,129.02767698,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747233686922,129.02754762,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747233687120,123.39942464,177.68,177.63,31.62960823]
["bitfinex","SOLUSD",1747233687848,129.02760307,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747233688425,142.52499019,177.67,177.59,5.63071286]
["bitfinex","SOLUSD",1747233688739,24.75461142,177.65,177.59,23.46]
["bitfinex","SOLUSD",1747233688920,5.62904587,177.65,177.59,23.46]
["bitfinex","SOLUSD",1747233692776,123.39942464,177.64,177.59,29.09086124]
["bitfinex","SOLUSD",1747233693449,123.39942464,177.64,177.59,23.46]
["bitfinex","SOLUSD",1747233693655,123.39942464,177.64,177.59,29.09093794]
["bitfinex","SOLUSD",1747233694571,123.39942464,177.64,177.59,23.46]
["bitfinex","SOLUSD",1747233694787,148.15466986,177.63,177.56,6.1368]
["bitfinex","SOLUSD",1747233694943,19.12556555,177.62,177.56,23.44]
["bitfinex","SOLUSD",1747233695272,129.02910431,177.63,177.56,23.44]
["bitfinex","SOLUSD",1747233695273,123.39942464,177.61,177.56,23.44]
["bitfinex","SOLUSD",1747233695841,123.39942464,177.6,177.54,23.44]
["bitfinex","SOLUSD",1747233696054,19.12556555,177.59,177.52,216.25314239]
["bitfinex","SOLUSD",1747233696249,19.12556555,177.57,177.51,23.44]
["bitfinex","SOLUSD",1747233696658,123.39942464,177.58,177.51,23.44]
["bitfinex","SOLUSD",1747233696860,24.75714746,177.57,177.51,23.44]
["bitfinex","SOLUSD",1747233697039,19.12556555,177.55,177.49,46.88]
["bitfinex","SOLUSD",1747233697243,123.39942464,177.54,177.49,23.44]
["bitfinex","SOLUSD",1747233697437,142.52499019,177.54,177.49,23.44]
["bitfinex","SOLUSD",1747233698049,123.39942464,177.54,177.49,23.44]
["bitfinex","SOLUSD",1747233698965,123.39942464,177.54,177.49,29.07410495]
["bitfinex","SOLUSD",1747233701560,123.39942464,177.54,177.49,23.44]
["bitfinex","SOLUSD",1747233701745,123.39942464,177.54,177.49,29.07405742]
["bitfinex","SOLUSD",1747233702757,123.39942464,177.54,177.49,43.159358]
["bitfinex","SOLUSD",1747233703481,123.39942464,177.54,177.49,69.159358]
["bitfinex","SOLUSD",1747233703847,123.39942464,177.54,177.5,18.64964886]
["bitfinex","SOLUSD",1747233704053,123.39942464,177.6,177.53,26.0]
["bitfinex","SOLUSD",1747233704354,123.39942464,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747233704552,123.39942464,177.6,177.55,23.42]
["bitfinex","SOLUSD",1747233704977,123.39942464,177.6,177.56,5.63189907]
["bitfinex","SOLUSD",1747233705571,123.39942464,177.65,177.57,26.0]
["bitfinex","SOLUSD",1747233705758,123.39942464,177.64,177.57,26.0]
["bitfinex","SOLUSD",1747233706484,123.39942464,177.64,177.58,23.4]
["bitfinex","SOLUSD",1747233706653,123.39942464,177.64,177.57,26.0]
["bitfinex","SOLUSD",1747233706859,142.52499019,177.64,177.58,23.4]
["bitfinex","SOLUSD",1747233707061,129.02893211,177.64,177.58,23.4]
["bitfinex","SOLUSD",1747233707273,129.02893211,177.64,177.58,29.03105633]
["bitfinex","SOLUSD",1747233707880,123.39942464,177.64,177.58,29.03105633]
["bitfinex","SOLUSD",1747233708079,123.39942464,177.64,177.59,23.4]
["bitfinex","SOLUSD",1747233708277,129.02884678,177.64,177.59,23.4]
["bitfinex","SOLUSD",1747233708499,123.39942464,177.64,177.59,23.4]
["bitfinex","SOLUSD",1747233708997,129.02883342,177.64,177.59,23.4]
["bitfinex","SOLUSD",1747233709669,129.02882575,177.64,177.59,29.03082844]
["bitfinex","SOLUSD",1747233709864,129.02882575,177.64,177.59,23.4]
["bitfinex","SOLUSD",1747233710096,129.02882575,177.64,177.58,29.01117188]
["bitfinex","SOLUSD",1747233710392,123.39942464,177.64,177.58,29.01117188]
["bitfinex","SOLUSD",1747233710777,123.39942464,177.63,177.58,29.01117188]
["bitfinex","SOLUSD",1747233711762,123.39942464,177.63,177.59,23.38]
["bitfinex","SOLUSD",1747233712696,123.39942464,177.63,177.57,26.0]
["bitfinex","SOLUSD",1747233712697,129.02911478,177.63,177.57,26.0]
["bitfinex","SOLUSD",1747233712858,129.02911478,177.63,177.57,49.38]
["bitfinex","SOLUSD",1747233713463,129.02911478,177.63,177.57,23.38]
["bitfinex","SOLUSD",1747233713667,148.15468033,177.63,177.55,31.63211977]
["bitfinex","SOLUSD",1747233713894,123.39942464,177.62,177.55,31.63211977]
["bitfinex","SOLUSD",1747233714070,123.39942464,177.62,177.55,55.01211977]
["bitfinex","SOLUSD",1747233714769,129.02957616,177.62,177.55,31.63211977]
["bitfinex","SOLUSD",1747233714983,129.02957616,177.62,177.56,23.36]
["bitfinex","SOLUSD",1747233716296,129.02957616,177.62,177.56,28.99164418]
["bitfinex","SOLUSD",1747233716480,129.02950139,177.62,177.56,28.99164418]
["bitfinex","SOLUSD",1747233716690,123.39942464,177.62,177.56,28.99164418]
["bitfinex","SOLUSD",1747233717983,123.39942464,177.62,177.56,43.07139187]
["bitfinex","SOLUSD",1747233718180,123.39942464,177.62,177.57,18.64964886]
["bitfinex","SOLUSD",1747233718587,123.39942464,177.62,177.56,43.07139187]
["bitfinex","SOLUSD",1747233718896,123.39942464,177.62,177.57,23.36]
["bitfinex","SOLUSD",1747233719685,129.02962126,177.62,177.57,23.36]
["bitfinex","SOLUSD",1747233719887,123.39942464,177.61,177.57,26.0]
["bitfinex","SOLUSD",1747233720079,123.39942464,177.6,177.57,26.0]
["bitfinex","SOLUSD",1747233720883,129.03014966,177.6,177.56,23.34]
["bitfinex","SOLUSD",1747233721088,123.39942464,177.59,177.54,23.34]
["bitfinex","SOLUSD",1747233721777,123.39942464,177.59,177.52,49.34]
["bitfinex","SOLUSD",1747233721980,142.52499019,177.58,177.51,29.07340031]
["bitfinex","SOLUSD",1747233722201,5.63158191,177.57,177.52,23.34]
["bitfinex","SOLUSD",1747233722511,5.63158191,177.57,177.45,1.507]
["bitfinex","SOLUSD",1747233722512,142.52499019,177.56,177.45,1.507]
["bitfinex","SOLUSD",1747233722673,123.39942464,177.55,177.49,23.34]
["bitfinex","SOLUSD",1747233722999,123.39942464,177.54,177.49,23.34]
["bitfinex","SOLUSD",1747233724509,123.39942464,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1747233726688,123.39942464,177.54,177.5,19.71830985]
["bitfinex","SOLUSD",1747233727115,123.39942464,177.54,177.51,18.64964886]
["bitfinex","SOLUSD",1747233727848,123.39942464,177.54,177.53,26.0]
["bitfinex","SOLUSD",1747233728011,123.39942464,177.63,177.53,26.0]
["bitfinex","SOLUSD",1747233728181,142.52499019,177.63,177.53,49.32]
["bitfinex","SOLUSD",1747233728583,123.39942464,177.62,177.54,19.71386729]
["bitfinex","SOLUSD",1747233728803,123.39942464,177.61,177.54,19.71386729]
["bitfinex","SOLUSD",1747233729603,123.39942464,177.61,177.57,26.0]
["bitfinex","SOLUSD",1747233729884,123.39942464,177.61,177.58,23.32]
["bitfinex","SOLUSD",1747233730905,123.39942464,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1747233735129,123.39942464,177.61,177.55,18.64964886]
["bitfinex","SOLUSD",1747233735130,123.39942464,177.61,177.55,26.0]
["bitfinex","SOLUSD",1747233735426,123.39942464,177.6,177.56,23.28]
["bitfinex","SOLUSD",1747233737505,123.39942464,177.6,177.56,28.91179816]
["bitfinex","SOLUSD",1747233740601,123.39942464,177.6,177.56,5.63179816]
["bitfinex","SOLUSD",1747233740990,149.39942464,177.59,177.48,5.63443768]
["bitfinex","SOLUSD",1747233741195,19.12556555,177.56,177.49,23.26]
["bitfinex","SOLUSD",1747233741414,123.39942464,177.55,177.49,23.26]
["bitfinex","SOLUSD",1747233741915,123.39942464,177.54,177.49,23.26]
["bitfinex","SOLUSD",1747233742929,123.39942464,177.54,177.49,28.89401999]
["bitfinex","SOLUSD",1747233745309,123.39942464,177.54,177.48,5.63436888]
["bitfinex","SOLUSD",1747233745495,123.39942464,177.54,177.49,23.26]
["bitfinex","SOLUSD",1747233745933,142.52499019,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747233746094,123.39942464,177.52,177.47,23.26]
["bitfinex","SOLUSD",1747233747406,123.39942464,177.52,177.47,28.89470277]
["bitfinex","SOLUSD",1747233748043,129.03260959,177.52,177.45,31.63509673]
["bitfinex","SOLUSD",1747233748338,129.03260959,177.52,177.46,23.26]
["bitfinex","SOLUSD",1747233748748,123.39942464,177.52,177.46,23.26]
["bitfinex","SOLUSD",1747233749331,123.39942464,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1747233751641,123.39942464,177.52,177.47,19.72164308]
["bitfinex","SOLUSD",1747233752140,123.39942464,177.52,177.48,23.26]
["bitfinex","SOLUSD",1747233753921,129.03260806,177.52,177.48,23.26]
["bitfinex","SOLUSD",1747233754343,129.03260806,177.52,177.47,46.56]
["bitfinex","SOLUSD",1747233754825,19.12556555,177.5,177.4,24.28662743]
["bitfinex","SOLUSD",1747233755027,123.39942464,177.49,177.44,23.24]
["bitfinex","SOLUSD",1747233755755,129.0336251,177.49,177.42,31.63626974]
["bitfinex","SOLUSD",1747233755962,129.0336251,177.49,177.43,23.24]
["bitfinex","SOLUSD",1747233756829,5.63475516,177.47,177.42,23.24]
["bitfinex","SOLUSD",1747233758157,5.63475516,177.47,177.41,54.87659221]
["bitfinex","SOLUSD",1747233758481,5.63475516,177.47,177.42,23.24]
["bitfinex","SOLUSD",1747233758957,5.63475516,177.47,177.41,54.87659221]
["bitfinex","SOLUSD",1747233759263,19.12556555,177.45,177.41,23.24]
["bitfinex","SOLUSD",1747233759566,123.39942464,177.44,177.41,23.24]
["bitfinex","SOLUSD",1747233760136,148.16089325,177.44,177.37,49.24]
["bitfinex","SOLUSD",1747233760358,123.39942464,177.43,177.37,54.87772359]
["bitfinex","SOLUSD",1747233760751,123.39942464,177.43,177.37,68.9725536]
["bitfinex","SOLUSD",1747233762054,123.39942464,177.43,177.39,19.73053723]
["bitfinex","SOLUSD",1747233762448,123.39942464,177.43,177.4,26.0]
["bitfinex","SOLUSD",1747233762870,123.39942464,177.49,177.42,0.14216157]
["bitfinex","SOLUSD",1747233763167,123.39942464,177.49,177.43,23.24]
["bitfinex","SOLUSD",1747233763468,123.39942464,177.49,177.44,23.24]
["bitfinex","SOLUSD",1747233764651,123.39942464,177.49,177.44,28.87569274]
["bitfinex","SOLUSD",1747233767349,129.03358002,177.49,177.44,23.24]
["bitfinex","SOLUSD",1747233769082,123.39942464,177.49,177.44,28.87567471]
["bitfinex","SOLUSD",1747233771578,129.03357712,177.49,177.43,23.24]
["bitfinex","SOLUSD",1747233771907,143.1188777,177.49,177.43,23.24]
["bitfinex","SOLUSD",1747233772058,155.11282296,177.49,177.43,46.46]
["bitfinex","SOLUSD",1747233772383,143.1188777,177.49,177.43,46.46]
["bitfinex","SOLUSD",1747233772549,123.39942464,177.49,177.43,52.09601928]
["bitfinex","SOLUSD",1747233775955,129.03378416,177.49,177.44,23.2]
["bitfinex","SOLUSD",1747233776274,148.22526094,177.49,177.44,23.2]
["bitfinex","SOLUSD",1747233776595,129.03378416,177.49,177.44,23.2]
["bitfinex","SOLUSD",1747233776889,123.39942464,177.48,177.44,23.2]
["bitfinex","SOLUSD",1747233777682,123.39942464,177.53,177.45,18.64964886]
["bitfinex","SOLUSD",1747233778574,123.39942464,177.53,177.46,5.63507269]
["bitfinex","SOLUSD",1747233779981,129.03232151,177.53,177.46,5.63507269]
["bitfinex","SOLUSD",1747233780167,123.39942464,177.53,177.46,5.63507269]
["bitfinex","SOLUSD",1747233780858,123.39942464,177.53,177.46,12.76692755]
["bitfinex","SOLUSD",1747233781060,123.39942464,177.53,177.47,18.64964886]
["bitfinex","SOLUSD",1747233781476,129.03228923,177.53,177.46,11.64017269]
["bitfinex","SOLUSD",1747233781788,123.39942464,177.53,177.46,11.64017269]
["bitfinex","SOLUSD",1747233782982,123.39942464,177.53,177.47,44.64964886]
["bitfinex","SOLUSD",1747233783278,123.39942464,177.53,177.48,1.6004]
["bitfinex","SOLUSD",1747233783478,47.33631769,177.66,177.52,26.0]
["bitfinex","SOLUSD",1747233783479,123.39942464,177.58,177.52,26.0]
["bitfinex","SOLUSD",1747233783659,123.39942464,177.58,177.53,23.18]
["bitfinex","SOLUSD",1747233783864,123.39942464,177.58,177.54,18.64964886]
["bitfinex","SOLUSD",1747233784065,123.39942464,177.58,177.54,24.90434886]
["bitfinex","SOLUSD",1747233784777,123.39942464,177.58,177.54,30.53659486]
["bitfinex","SOLUSD",1747233784985,123.39942464,177.58,177.54,11.886946]
["bitfinex","SOLUSD",1747233785489,123.39942464,177.58,177.55,23.18]
["bitfinex","SOLUSD",1747233787770,123.39942464,177.58,177.55,28.81212483]
["bitfinex","SOLUSD",1747233787970,123.39942464,177.58,177.55,5.63212483]
["bitfinex","SOLUSD",1747233788279,123.39942464,177.58,177.56,23.16]
["bitfinex","SOLUSD",1747233788900,123.39942464,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1747233789380,123.39942464,177.58,177.56,28.79184765]
["bitfinex","SOLUSD",1747233789699,123.39942464,177.58,177.56,23.16]
["bitfinex","SOLUSD",1747233791404,123.39942464,177.58,177.56,28.79189722]
["bitfinex","SOLUSD",1747233791796,123.39942464,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1747233792117,123.39942464,177.58,177.57,23.16]
["bitfinex","SOLUSD",1747233793807,123.39942464,177.58,177.52,64.51100894]
["bitfinex","SOLUSD",1747233793808,129.03072728,177.58,177.52,50.28625488]
["bitfinex","SOLUSD",1747233794021,123.39942464,177.58,177.53,23.14]
["bitfinex","SOLUSD",1747233795202,123.39942464,177.58,177.54,5.63253351]
["bitfinex","SOLUSD",1747233801113,123.39942464,177.58,177.55,23.12]
["bitfinex","SOLUSD",1747233802413,123.39942464,177.58,177.56,5.63189907]
["bitfinex","SOLUSD",1747233804388,123.39942464,177.58,177.56,23.1]
["bitfinex","SOLUSD",1747233804983,123.39942464,177.58,177.55,23.1]
["bitfinex","SOLUSD",1747233805386,129.03071328,177.58,177.54,23.1]
["bitfinex","SOLUSD",1747233806099,123.39942464,177.58,177.54,23.1]
["bitfinex","SOLUSD",1747233806491,123.39942464,177.57,177.52,28.79305368]
["bitfinex","SOLUSD",1747233806706,123.39942464,177.57,177.53,23.1]
["bitfinex","SOLUSD",1747233808288,123.39942464,177.57,177.53,28.73275915]
["bitfinex","SOLUSD",1747233809002,123.39942464,177.57,177.54,23.08]
["bitfinex","SOLUSD",1747233810219,123.39942464,177.56,177.5,5.63359905]
["bitfinex","SOLUSD",1747233810394,123.39942464,177.56,177.53,23.08]
["bitfinex","SOLUSD",1747233810726,123.39942464,177.56,177.52,23.08]
["bitfinex","SOLUSD",1747233811011,123.39942464,177.56,177.46,224.84707244]
["bitfinex","SOLUSD",1747233811012,11.98031021,177.54,177.47,23.16]
["bitfinex","SOLUSD",1747233811224,123.39942464,177.53,177.47,23.16]
["bitfinex","SOLUSD",1747233811521,123.39942464,177.53,177.48,23.08]
["bitfinex","SOLUSD",1747233812397,123.39942464,177.53,177.49,5.63412023]
["bitfinex","SOLUSD",1747233813996,123.39942464,177.53,177.5,46.24]
["bitfinex","SOLUSD",1747233814194,123.39942464,177.53,177.51,23.08]
["bitfinex","SOLUSD",1747233814708,123.39942464,177.53,177.51,28.71324013]
["bitfinex","SOLUSD",1747233815224,123.39942464,177.53,177.5,28.79378538]
["bitfinex","SOLUSD",1747233815401,123.39942464,177.53,177.5,46.22]
["bitfinex","SOLUSD",1747233816635,123.39942464,177.53,177.5,51.85379181]
["bitfinex","SOLUSD",1747233819721,123.39942464,177.53,177.5,46.22]
["bitfinex","SOLUSD",1747233819933,123.39942464,177.52,177.5,23.16]
["bitfinex","SOLUSD",1747233820797,129.0327179,177.52,177.48,23.04]
["bitfinex","SOLUSD",1747233821303,123.39942464,177.51,177.47,23.04]
["bitfinex","SOLUSD",1747233821503,123.39942464,177.5,177.47,23.04]
["bitfinex","SOLUSD",1747233821927,123.39942464,177.5,177.46,210.76]
["bitfinex","SOLUSD",1747233822131,123.39942464,177.5,177.47,23.04]
["bitfinex","SOLUSD",1747233822714,123.39942464,177.5,177.47,28.67457171]
["bitfinex","SOLUSD",1747233822918,123.39942464,177.5,177.47,23.04]
["bitfinex","SOLUSD",1747233823423,123.39942464,177.5,177.47,28.67468301]
["bitfinex","SOLUSD",1747233824909,123.39942464,177.54,177.47,42.76157093]
["bitfinex","SOLUSD",1747233827952,123.39942464,177.54,177.47,28.67468301]
["bitfinex","SOLUSD",1747233828141,123.39942464,177.54,177.48,23.02]
["bitfinex","SOLUSD",1747233828638,129.03200966,177.54,177.48,28.6541843]
["bitfinex","SOLUSD",1747233829239,123.39942464,177.54,177.48,28.6541843]
["bitfinex","SOLUSD",1747233829736,123.39942464,177.54,177.48,42.7402785]
["bitfinex","SOLUSD",1747233830313,123.39942464,177.54,177.48,49.0612785]
["bitfinex","SOLUSD",1747233830516,123.39942464,177.54,177.48,75.0612785]
["bitfinex","SOLUSD",1747233830822,123.39942464,177.54,177.5,19.71830985]
["bitfinex","SOLUSD",1747233832412,123.39942464,177.54,177.49,5.63401365]
["bitfinex","SOLUSD",1747233832716,129.03196513,177.54,177.5,23.0]
["bitfinex","SOLUSD",1747233833134,129.03196513,177.54,177.47,5.63475516]
["bitfinex","SOLUSD",1747233833335,129.03196513,177.54,177.48,23.0]
["bitfinex","SOLUSD",1747233834043,129.03196513,177.54,177.48,28.63415461]
["bitfinex","SOLUSD",1747233834044,123.39942464,177.54,177.48,28.63415461]
["bitfinex","SOLUSD",1747233835029,129.03203557,177.54,177.48,28.63415461]
["bitfinex","SOLUSD",1747233835735,129.03203557,177.54,177.48,23.0]
["bitfinex","SOLUSD",1747233835926,129.03203557,177.54,177.48,28.63442243]
["bitfinex","SOLUSD",1747233836315,123.39942464,177.53,177.46,259.82]
["bitfinex","SOLUSD",1747233836525,123.39942464,177.53,177.47,22.98]
["bitfinex","SOLUSD",1747233838246,123.39942464,177.53,177.48,5.63443768]
["bitfinex","SOLUSD",1747233838652,123.39942464,177.53,177.48,19.72053188]
["bitfinex","SOLUSD",1747233840480,123.39942464,177.53,177.48,5.63443768]
["bitfinex","SOLUSD",1747233840829,123.39942464,177.53,177.47,28.61466735]
["bitfinex","SOLUSD",1747233842849,123.39942464,177.53,177.48,22.96]
["bitfinex","SOLUSD",1747233843668,129.03228956,177.53,177.46,31.63499236]
["bitfinex","SOLUSD",1747233843961,129.03228956,177.53,177.47,22.96]
["bitfinex","SOLUSD",1747233844624,123.39942464,177.53,177.47,28.59449454]
["bitfinex","SOLUSD",1747233844934,129.03233433,177.53,177.47,28.59449454]
["bitfinex","SOLUSD",1747233845139,123.39942464,177.53,177.47,28.59449454]
["bitfinex","SOLUSD",1747233845546,129.03241389,177.53,177.47,22.96]
["bitfinex","SOLUSD",1747233845751,123.39942464,177.52,177.47,22.96]
["bitfinex","SOLUSD",1747233846058,123.39942464,177.52,177.47,28.59472129]
["bitfinex","SOLUSD",1747233846262,123.39942464,177.52,177.47,28.57472129]
["bitfinex","SOLUSD",1747233847139,129.03262663,177.52,177.47,22.94]
["bitfinex","SOLUSD",1747233847726,129.03262663,177.52,177.45,28.69528835]
["bitfinex","SOLUSD",1747233847928,123.39942464,177.52,177.47,22.94]
["bitfinex","SOLUSD",1747233848954,123.39942464,177.52,177.45,23.06]
["bitfinex","SOLUSD",1747233849140,123.39942464,177.51,177.45,22.94]
["bitfinex","SOLUSD",1747233849340,123.39942464,177.51,177.44,31.63545649]
["bitfinex","SOLUSD",1747233849539,123.39942464,177.51,177.44,54.55545649]
["bitfinex","SOLUSD",1747233849760,135.37973485,177.5,177.41,26.0]
["bitfinex","SOLUSD",1747233849924,135.37973485,177.49,177.41,22.92]
["bitfinex","SOLUSD",1747233850259,135.37973485,177.48,177.41,22.92]
["bitfinex","SOLUSD",1747233850439,135.37973485,177.48,177.39,37.78962234]
["bitfinex","SOLUSD",1747233850638,135.37973485,177.48,177.4,22.92]
["bitfinex","SOLUSD",1747233850960,1.6152,177.46,177.39,60.70962234]
["bitfinex","SOLUSD",1747233851137,123.39942464,177.45,177.39,60.70962234]
["bitfinex","SOLUSD",1747233851559,123.39942464,177.45,177.39,66.34672526]
["bitfinex","SOLUSD",1747233854339,123.39942464,177.45,177.39,80.43996614]
["bitfinex","SOLUSD",1747233855141,123.39942464,177.45,177.39,20.48672526]
["bitfinex","SOLUSD",1747233855342,123.39942464,177.45,177.4,22.9]
["bitfinex","SOLUSD",1747233855546,123.39942464,177.45,177.39,20.48672526]
["bitfinex","SOLUSD",1747233855747,123.39942464,177.45,177.4,22.9]
["bitfinex","SOLUSD",1747233857059,123.39942464,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1747233859281,123.39942464,177.45,177.41,28.53666084]
["bitfinex","SOLUSD",1747233860862,123.39942464,177.5,177.42,18.64964886]
["bitfinex","SOLUSD",1747233861265,123.39942464,177.5,177.41,19.72831294]
["bitfinex","SOLUSD",1747233861589,129.03323836,177.5,177.42,22.88]
["bitfinex","SOLUSD",1747233862176,129.03323836,177.5,177.39,15.97674274]
["bitfinex","SOLUSD",1747233862381,141.01354857,177.5,177.4,51.45697857]
["bitfinex","SOLUSD",1747233862577,141.01354857,177.5,177.41,22.88]
["bitfinex","SOLUSD",1747233862794,11.98031021,177.49,177.41,22.88]
["bitfinex","SOLUSD",1747233863084,123.39942464,177.48,177.41,22.88]
["bitfinex","SOLUSD",1747233863656,5.63475516,177.47,177.41,22.88]
["bitfinex","SOLUSD",1747233864170,5.63475516,177.47,177.4,22.88]
["bitfinex","SOLUSD",1747233865169,5.63475516,177.47,177.4,28.51696844]
["bitfinex","SOLUSD",1747233865773,5.63475516,177.47,177.4,22.88]
["bitfinex","SOLUSD",1747233865953,11.98031021,177.46,177.39,14.84962234]
["bitfinex","SOLUSD",1747233866151,123.39942464,177.45,177.39,37.70962234]
["bitfinex","SOLUSD",1747233866572,123.39942464,177.45,177.39,43.34683945]
["bitfinex","SOLUSD",1747233867754,123.39942464,177.45,177.4,22.86]
["bitfinex","SOLUSD",1747233869372,123.39942464,177.45,177.4,5.6368192]
["bitfinex","SOLUSD",1747233869593,123.39942464,177.45,177.4,28.4968192]
["bitfinex","SOLUSD",1747233869761,123.39942464,177.44,177.4,28.4968192]
["bitfinex","SOLUSD",1747233871575,123.39942464,177.44,177.4,5.6368192]
["bitfinex","SOLUSD",1747233871759,123.39942464,177.44,177.41,22.84]
["bitfinex","SOLUSD",1747233871955,129.0351843,177.44,177.39,14.84962234]
["bitfinex","SOLUSD",1747233872286,123.39942464,177.44,177.39,43.32691125]
["bitfinex","SOLUSD",1747233872457,123.39942464,177.44,177.4,0.39855073]
["bitfinex","SOLUSD",1747233873275,123.39942464,177.44,177.4,6.03531947]
["bitfinex","SOLUSD",1747233874990,123.39942464,177.44,177.4,6.03531947]
["bitfinex","SOLUSD",1747233875556,123.39942464,177.44,177.4,20.12776591]
["bitfinex","SOLUSD",1747233877491,123.39942464,177.44,177.4,6.03531947]
["bitfinex","SOLUSD",1747233879600,123.39942464,177.44,177.41,22.8]
["bitfinex","SOLUSD",1747233880667,123.39942464,177.44,177.42,0.39855073]
["bitfinex","SOLUSD",1747233881576,123.39942464,177.44,177.43,5.63602547]
["bitfinex","SOLUSD",1747233881754,123.39942464,177.44,177.42,5.63624307]
["bitfinex","SOLUSD",1747233882396,123.39942464,177.44,177.39,37.66962234]
["bitfinex","SOLUSD",1747233882601,123.39942464,177.44,177.41,22.8]
["bitfinex","SOLUSD",1747233885700,123.39942464,177.44,177.41,28.43665453]
["bitfinex","SOLUSD",1747233887276,123.39942464,177.5,177.42,18.64964886]
["bitfinex","SOLUSD",1747233888492,123.39942464,177.5,177.43,5.63602547]
["bitfinex","SOLUSD",1747233889093,129.03325436,177.5,177.43,5.63602547]
["bitfinex","SOLUSD",1747233890279,129.03325436,177.5,177.41,29.4299]
["bitfinex","SOLUSD",1747233890503,4.14354947,177.49,177.41,29.4299]
["bitfinex","SOLUSD",1747233890668,4.14354947,177.49,177.41,6.6299]
["bitfinex","SOLUSD",1747233890874,4.14354947,177.49,177.41,22.8]
["bitfinex","SOLUSD",1747233890875,123.39942464,177.48,177.41,22.8]
["bitfinex","SOLUSD",1747233891085,123.39942464,177.48,177.42,22.76]
["bitfinex","SOLUSD",1747233891311,4.14354947,177.47,177.42,22.76]
["bitfinex","SOLUSD",1747233892607,5.63475516,177.47,177.42,22.76]
["bitfinex","SOLUSD",1747233893797,5.63475516,177.47,177.42,28.3963117]
["bitfinex","SOLUSD",1747233894288,5.63475516,177.47,177.42,22.76]
["bitfinex","SOLUSD",1747233895189,4.14901845,177.46,177.42,22.76]
["bitfinex","SOLUSD",1747233895593,4.14901845,177.46,177.42,28.39633466]
["bitfinex","SOLUSD",1747233896398,129.03394283,177.48,177.42,28.39633466]
["bitfinex","SOLUSD",1747233896584,129.03394283,177.48,177.42,22.76]
["bitfinex","SOLUSD",1747233896999,129.03394283,177.48,177.42,28.39621021]
["bitfinex","SOLUSD",1747233897197,4.14871216,177.47,177.42,28.39621021]
["bitfinex","SOLUSD",1747233897878,129.03394283,177.48,177.42,28.39621021]
["bitfinex","SOLUSD",1747233898708,123.39942464,177.48,177.42,28.39621021]
["bitfinex","SOLUSD",1747233899707,4.14736807,177.47,177.42,28.39621021]
["bitfinex","SOLUSD",1747233900279,129.03406472,177.48,177.42,28.39621021]
["bitfinex","SOLUSD",1747233900618,123.39942464,177.48,177.43,18.64964886]
["bitfinex","SOLUSD",1747233900798,123.39942464,177.48,177.43,44.64964886]
["bitfinex","SOLUSD",1747233901902,13.48881021,177.54,177.46,26.0]
["bitfinex","SOLUSD",1747233901903,123.39942464,177.53,177.46,26.0]
["bitfinex","SOLUSD",1747233902120,123.39942464,177.53,177.47,5.63475516]
["bitfinex","SOLUSD",1747233902489,129.03231114,177.53,177.47,5.63475516]
["bitfinex","SOLUSD",1747233902788,141.01262135,177.53,177.43,19.77651316]
["bitfinex","SOLUSD",1747233902995,11.98031021,177.52,177.44,48.7]
["bitfinex","SOLUSD",1747233903196,123.39942464,177.51,177.44,22.7]
["bitfinex","SOLUSD",1747233903399,11.98031021,177.5,177.45,22.68]
["bitfinex","SOLUSD",1747233903594,11.98031021,177.5,177.43,22.8]
["bitfinex","SOLUSD",1747233903595,11.98031021,177.47,177.43,22.8]
["bitfinex","SOLUSD",1747233903815,135.37973485,177.46,177.43,22.8]
["bitfinex","SOLUSD",1747233904190,9.78039108,177.45,177.4,22.68]
["bitfinex","SOLUSD",1747233904891,5.63539025,177.45,177.4,28.31694033]
["bitfinex","SOLUSD",1747233905111,129.03460602,177.46,177.4,28.31694033]
["bitfinex","SOLUSD",1747233905316,129.03460602,177.46,177.4,22.68]
["bitfinex","SOLUSD",1747233905487,141.01491623,177.46,177.4,22.68]
["bitfinex","SOLUSD",1747233905816,141.01491623,177.46,177.4,28.31691098]
["bitfinex","SOLUSD",1747233906514,129.03460602,177.46,177.4,28.31691098]
["bitfinex","SOLUSD",1747233906713,123.39942464,177.46,177.4,28.31691098]
["bitfinex","SOLUSD",1747233906911,4.14814754,177.45,177.4,28.31691098]
["bitfinex","SOLUSD",1747233907905,123.39942464,177.46,177.4,28.31691098]
["bitfinex","SOLUSD",1747233908985,123.39942464,177.46,177.4,5.63691098]
["bitfinex","SOLUSD",1747233909284,123.39942464,177.46,177.39,14.84962234]
["bitfinex","SOLUSD",1747233909285,11.98031021,177.44,177.39,14.84962234]
["bitfinex","SOLUSD",1747233909486,123.39942464,177.43,177.39,14.84962234]
["bitfinex","SOLUSD",1747233910814,129.03549512,177.43,177.39,14.84962234]
["bitfinex","SOLUSD",1747233910991,127.55245702,177.42,177.39,14.84962234]
["bitfinex","SOLUSD",1747233911716,37.98031021,177.4,177.39,14.84962234]
["bitfinex","SOLUSD",1747233911924,123.39942464,177.39,177.33,22.66]
["bitfinex","SOLUSD",1747233912289,4.15303238,177.38,177.33,22.66]
["bitfinex","SOLUSD",1747233912794,4.15303238,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1747233913184,123.39942464,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1747233913615,123.39942464,177.39,177.34,22.64]
["bitfinex","SOLUSD",1747233913823,123.39942464,177.49,177.35,46.30964886]
["bitfinex","SOLUSD",1747233914019,11.98031021,177.48,177.36,6.516]
["bitfinex","SOLUSD",1747233914315,11.98031021,177.45,177.35,72.96]
["bitfinex","SOLUSD",1747233914693,11.98031021,177.44,177.35,46.96]
["bitfinex","SOLUSD",1747233914889,11.98031021,177.41,177.34,5.63888575]
["bitfinex","SOLUSD",1747233915097,11.98031021,177.41,177.35,22.64]
["bitfinex","SOLUSD",1747233915565,4.14866138,177.4,177.34,5.63888575]
["bitfinex","SOLUSD",1747233915686,11.98031021,177.39,177.32,22.66]
["bitfinex","SOLUSD",1747233915890,11.98031021,177.38,177.33,22.64]
["bitfinex","SOLUSD",1747233916708,5.63772378,177.38,177.33,22.64]
["bitfinex","SOLUSD",1747233917219,135.37973485,177.4,177.33,28.27917812]
["bitfinex","SOLUSD",1747233917822,4.13912332,177.39,177.33,28.27917812]
["bitfinex","SOLUSD",1747233918593,141.01697251,177.4,177.33,28.27917812]
["bitfinex","SOLUSD",1747233918929,123.39942464,177.39,177.33,28.27917812]
["bitfinex","SOLUSD",1747233921635,123.39942464,177.39,177.33,42.37718748]
["bitfinex","SOLUSD",1747233921842,123.39942464,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1747233922941,123.39942464,177.39,177.35,19.7349873]
["bitfinex","SOLUSD",1747233923121,123.39942464,177.39,177.35,26.3055873]
["bitfinex","SOLUSD",1747233923435,123.39942464,177.39,177.36,18.79181043]
["bitfinex","SOLUSD",1747233923630,1.5104,177.48,177.36,18.79181043]
["bitfinex","SOLUSD",1747233923631,123.39942464,177.45,177.37,1.5365]
["bitfinex","SOLUSD",1747233923805,123.39942464,177.44,177.37,1.5365]
["bitfinex","SOLUSD",1747233924938,129.03521729,177.44,177.38,28.23761416]
["bitfinex","SOLUSD",1747233925155,123.39942464,177.44,177.38,28.23761416]
["bitfinex","SOLUSD",1747233925439,141.01553254,177.44,177.38,22.6]
["bitfinex","SOLUSD",1747233925651,11.98031021,177.4,177.35,22.6]
["bitfinex","SOLUSD",1747233925812,123.39942464,177.39,177.35,22.6]
["bitfinex","SOLUSD",1747233926749,123.39942464,177.39,177.35,28.23853349]
["bitfinex","SOLUSD",1747233928761,123.39942464,177.39,177.36,18.64964886]
["bitfinex","SOLUSD",1747233929946,123.39942464,177.45,177.39,18.64964886]
["bitfinex","SOLUSD",1747233930141,123.39942464,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747233930531,123.39942464,177.45,177.41,0.39855072]
["bitfinex","SOLUSD",1747233930740,122.30910724,177.45,177.42,22.56]
["bitfinex","SOLUSD",1747233931857,127.94455938,177.45,177.42,22.56]
["bitfinex","SOLUSD",1747233932153,122.30910724,177.45,177.41,22.56]
["bitfinex","SOLUSD",1747233932356,127.9446207,177.45,177.39,1.5972]
["bitfinex","SOLUSD",1747233932658,5.63602547,177.43,177.39,22.56]
["bitfinex","SOLUSD",1747233933557,122.30910724,177.42,177.38,22.56]
["bitfinex","SOLUSD",1747233933851,122.30910724,177.42,177.37,22.56]
["bitfinex","SOLUSD",1747233934821,122.30910724,177.42,177.37,28.19784535]
["bitfinex","SOLUSD",1747233935438,127.94546756,177.42,177.37,28.19784535]
["bitfinex","SOLUSD",1747233936027,127.94546756,177.42,177.37,22.56]
["bitfinex","SOLUSD",1747233936223,141.52664466,177.41,177.34,22.66]
["bitfinex","SOLUSD",1747233936444,141.52664466,177.41,177.35,22.54]
["bitfinex","SOLUSD",1747233936953,5.63697857,177.4,177.35,22.54]
["bitfinex","SOLUSD",1747233937959,122.30910724,177.41,177.35,28.17854948]
["bitfinex","SOLUSD",1747233938769,122.30910724,177.41,177.38,26.0]
["bitfinex","SOLUSD",1747233939064,122.30910724,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1747233940335,122.30910724,177.48,177.39,5.63729635]
["bitfinex","SOLUSD",1747233940571,122.30910724,177.47,177.39,5.63729635]
["bitfinex","SOLUSD",1747233940764,122.30910724,177.47,177.39,19.73053723]
["bitfinex","SOLUSD",1747233940949,122.30910724,177.47,177.4,18.64964886]
["bitfinex","SOLUSD",1747233941156,122.30910724,177.51,177.42,18.64964886]
["bitfinex","SOLUSD",1747233941457,122.30910724,177.51,177.45,26.0]
["bitfinex","SOLUSD",1747233942855,122.30910724,177.51,177.47,5.63475516]
["bitfinex","SOLUSD",1747233943177,22.52,177.59,177.47,5.63475516]
["bitfinex","SOLUSD",1747233943178,127.94091718,177.57,177.48,41.16964886]
["bitfinex","SOLUSD",1747233943345,122.30910724,177.57,177.48,67.16964886]
["bitfinex","SOLUSD",1747233943749,127.94076547,177.57,177.48,67.16964886]
["bitfinex","SOLUSD",1747233944172,19.21753742,177.56,177.48,48.52]
["bitfinex","SOLUSD",1747233944378,19.21753742,177.56,177.48,26.0]
["bitfinex","SOLUSD",1747233944580,19.21753742,177.56,177.49,22.5]
["bitfinex","SOLUSD",1747233944767,141.52664466,177.55,177.49,22.5]
["bitfinex","SOLUSD",1747233944945,38.93140471,177.54,177.45,33.5585]
["bitfinex","SOLUSD",1747233945280,19.21753742,177.51,177.46,22.5]
["bitfinex","SOLUSD",1747233945486,122.30910724,177.5,177.46,22.5]
["bitfinex","SOLUSD",1747233946650,122.30910724,177.5,177.46,48.5]
["bitfinex","SOLUSD",1747233946978,122.30910724,177.5,177.47,5.63475516]
["bitfinex","SOLUSD",1747233947181,122.30910724,177.5,177.46,54.13500038]
["bitfinex","SOLUSD",1747233949244,122.30910724,177.5,177.47,18.64964886]
["bitfinex","SOLUSD",1747233950682,122.30910724,177.5,177.46,31.63500038]
["bitfinex","SOLUSD",1747233950897,122.30910724,177.5,177.47,22.46]
["bitfinex","SOLUSD",1747233951181,127.94292599,177.5,177.42,24.285992]
["bitfinex","SOLUSD",1747233951387,127.94292599,177.5,177.47,22.46]
["bitfinex","SOLUSD",1747233951553,122.30910724,177.5,177.47,22.46]
["bitfinex","SOLUSD",1747233951749,127.94292713,177.5,177.45,26.0]
["bitfinex","SOLUSD",1747233951956,127.94292713,177.5,177.46,22.46]
["bitfinex","SOLUSD",1747233954293,122.30910724,177.5,177.46,22.46]
["bitfinex","SOLUSD",1747233955486,127.94291054,177.5,177.44,22.52]
["bitfinex","SOLUSD",1747233955691,127.94291054,177.5,177.46,22.44]
["bitfinex","SOLUSD",1747233955999,147.16044796,177.5,177.46,22.44]
["bitfinex","SOLUSD",1747233956343,122.30910724,177.49,177.44,22.52]
["bitfinex","SOLUSD",1747233956575,141.52664466,177.49,177.44,44.96]
["bitfinex","SOLUSD",1747233956780,19.21753742,177.48,177.44,22.52]
["bitfinex","SOLUSD",1747233957463,122.30910724,177.49,177.44,22.52]
["bitfinex","SOLUSD",1747233957464,5.63475516,177.47,177.44,22.52]
["bitfinex","SOLUSD",1747233957990,5.6345104,177.48,177.44,22.52]
["bitfinex","SOLUSD",1747233959171,122.30910724,177.47,177.44,22.52]
["bitfinex","SOLUSD",1747233959359,5.63507269,177.46,177.44,22.52]
["bitfinex","SOLUSD",1747233959686,122.30910724,177.45,177.44,22.52]
["bitfinex","SOLUSD",1747233959855,122.30910724,177.45,177.41,22.42]
["bitfinex","SOLUSD",1747233960618,122.30910724,177.44,177.37,7.7627]
["bitfinex","SOLUSD",1747233960757,19.21753742,177.41,177.33,24.1772]
["bitfinex","SOLUSD",1747233961072,122.30910724,177.4,177.35,22.42]
["bitfinex","SOLUSD",1747233961267,141.52664466,177.39,177.33,1.6572]
["bitfinex","SOLUSD",1747233961465,5.63761416,177.38,177.33,1.6572]
["bitfinex","SOLUSD",1747233961670,24.85515158,177.38,177.32,29.0434]
["bitfinex","SOLUSD",1747233961971,141.52664466,177.37,177.31,255.86]
["bitfinex","SOLUSD",1747233962174,141.52664466,177.36,177.31,255.86]
["bitfinex","SOLUSD",1747233963055,19.21753742,177.32,177.28,12.53122654]
["bitfinex","SOLUSD",1747233963276,19.21753742,177.33,177.28,12.53122654]
["bitfinex","SOLUSD",1747233963582,122.30910724,177.35,177.28,12.53122654]
["bitfinex","SOLUSD",1747233963781,19.21753742,177.34,177.28,18.17201106]
["bitfinex","SOLUSD",1747233964077,19.21753742,177.34,177.28,18.17195063]
["bitfinex","SOLUSD",1747233964279,5.63830668,177.36,177.28,18.17195063]
["bitfinex","SOLUSD",1747233964280,19.21753742,177.37,177.28,44.17195063]
["bitfinex","SOLUSD",1747233964491,19.21753742,177.39,177.3,6.76882314]
["bitfinex","SOLUSD",1747233964704,148.30910724,177.41,177.3,6.4845]
["bitfinex","SOLUSD",1747233964705,19.21753742,177.38,177.3,6.4845]
["bitfinex","SOLUSD",1747233965368,19.21753742,177.38,177.3,12.12441975]
["bitfinex","SOLUSD",1747233965369,24.85544511,177.38,177.3,12.12441975]
["bitfinex","SOLUSD",1747233965598,19.21753742,177.37,177.3,6.4845]
["bitfinex","SOLUSD",1747233965794,19.21753742,177.35,177.3,6.4845]
["bitfinex","SOLUSD",1747233966100,19.21753742,177.34,177.28,34.93122654]
["bitfinex","SOLUSD",1747233966768,141.52664466,177.36,177.28,34.93122654]
["bitfinex","SOLUSD",1747233966976,122.30910724,177.36,177.28,40.57186908]
["bitfinex","SOLUSD",1747233967195,141.52664466,177.36,177.28,40.57186908]
["bitfinex","SOLUSD",1747233967500,24.85610522,177.35,177.28,34.93122654]
["bitfinex","SOLUSD",1747233967799,19.21753742,177.31,177.28,12.53122654]
["bitfinex","SOLUSD",1747233968178,19.21753742,177.32,177.28,12.53122654]
["bitfinex","SOLUSD",1747233968583,19.21753742,177.31,177.28,12.53122654]
["bitfinex","SOLUSD",1747233969090,19.21753742,177.32,177.28,12.53122654]
["bitfinex","SOLUSD",1747233969266,122.30910724,177.33,177.28,12.53122654]
["bitfinex","SOLUSD",1747233969471,5.63952176,177.32,177.28,12.53122654]
["bitfinex","SOLUSD",1747233969871,24.85705918,177.32,177.28,12.53122654]
["bitfinex","SOLUSD",1747233970092,19.21753742,177.31,177.28,12.53122654]
["bitfinex","SOLUSD",1747233970720,19.21753742,177.31,177.24,23.9046]
["bitfinex","SOLUSD",1747233970877,122.30910724,177.3,177.24,23.9046]
["bitfinex","SOLUSD",1747233971710,24.85833164,177.28,177.24,22.38]
["bitfinex","SOLUSD",1747233972236,5.64079422,177.28,177.22,44.76]
["bitfinex","SOLUSD",1747233972394,24.85833164,177.28,177.22,44.76]
["bitfinex","SOLUSD",1747233972910,24.85833164,177.28,177.22,22.38]
["bitfinex","SOLUSD",1747233973086,19.21753742,177.27,177.22,22.38]
["bitfinex","SOLUSD",1747233973417,5.64079422,177.28,177.19,212.4728]
["bitfinex","SOLUSD",1747233973418,141.52664466,177.26,177.19,212.4728]
["bitfinex","SOLUSD",1747233973611,5.64174894,177.25,177.2,22.38]
["bitfinex","SOLUSD",1747233974296,24.85928636,177.25,177.19,1.5528]
["bitfinex","SOLUSD",1747233974508,24.85928636,177.25,177.19,22.38]
["bitfinex","SOLUSD",1747233974719,141.52664466,177.24,177.17,22.4]
["bitfinex","SOLUSD",1747233974887,141.52664466,177.24,177.06,0.15317115]
["bitfinex","SOLUSD",1747233974888,19.21753742,177.19,177.13,22.38]
["bitfinex","SOLUSD",1747233975218,122.30910724,177.18,177.13,22.38]
["bitfinex","SOLUSD",1747233975621,127.95338429,177.18,177.11,24.6116523]
["bitfinex","SOLUSD",1747233975802,127.95338429,177.18,177.12,22.38]
["bitfinex","SOLUSD",1747233976230,122.30910724,177.17,177.12,22.38]
["bitfinex","SOLUSD",1747233977727,122.30910724,177.17,177.16,19.26112268]
["bitfinex","SOLUSD",1747233978492,19.26112268,177.26,177.16,38.19509468]
["bitfinex","SOLUSD",1747233978719,122.30910724,177.25,177.22,19.26112268]
["bitfinex","SOLUSD",1747233978906,122.30910724,177.24,177.19,22.36]
["bitfinex","SOLUSD",1747233979207,122.30910724,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747233979727,122.30910724,177.29,177.23,24.90350828]
["bitfinex","SOLUSD",1747233980028,122.30910724,177.29,177.28,19.26112268]
["bitfinex","SOLUSD",1747233980317,5.63960464,177.32,177.28,19.26112268]
["bitfinex","SOLUSD",1747233980509,41.66112268,177.34,177.29,19.26112268]
["bitfinex","SOLUSD",1747233980510,24.90022973,177.34,177.29,19.26112268]
["bitfinex","SOLUSD",1747233980693,19.26112268,177.33,177.28,19.26112268]
["bitfinex","SOLUSD",1747233981018,19.26112268,177.3,177.25,19.26112268]
["bitfinex","SOLUSD",1747233981231,19.26112268,177.31,177.26,19.26112268]
["bitfinex","SOLUSD",1747233981692,19.26112268,177.3,177.25,19.26112268]
["bitfinex","SOLUSD",1747233981894,19.26112268,177.3,177.26,19.26112268]
["bitfinex","SOLUSD",1747233982130,50.9009625,177.31,177.26,19.26112268]
["bitfinex","SOLUSD",1747233982612,31.63983982,177.31,177.27,19.26112268]
["bitfinex","SOLUSD",1747233982988,19.26112268,177.3,177.23,22.36]
["bitfinex","SOLUSD",1747233983190,45.73943939,177.31,177.19,11.65457635]
["bitfinex","SOLUSD",1747233983191,19.26112268,177.27,177.19,11.65457635]
["bitfinex","SOLUSD",1747233983519,19.26112268,177.26,177.19,6.011]
["bitfinex","SOLUSD",1747233983725,19.26112268,177.26,177.17,1.5496]
["bitfinex","SOLUSD",1747233983726,5.6423856,177.23,177.17,23.8896]
["bitfinex","SOLUSD",1747233983898,5.6423856,177.23,177.19,19.26112268]
["bitfinex","SOLUSD",1747233984226,19.26112268,177.25,177.2,19.26112268]
["bitfinex","SOLUSD",1747233984612,5.64143066,177.26,177.22,19.26112268]
["bitfinex","SOLUSD",1747233984817,5.64143066,177.26,177.17,29.53383278]
["bitfinex","SOLUSD",1747233985022,19.26112268,177.22,177.16,22.4]
["bitfinex","SOLUSD",1747233985199,19.26112268,177.23,177.18,19.26112268]
["bitfinex","SOLUSD",1747233985397,5.64143066,177.26,177.2,19.26112268]
["bitfinex","SOLUSD",1747233985597,19.26112268,177.24,177.16,22.4]
["bitfinex","SOLUSD",1747233985818,5.6423856,177.23,177.2,19.26112268]
["bitfinex","SOLUSD",1747233986024,122.30910724,177.22,177.2,19.26112268]
["bitfinex","SOLUSD",1747233986903,122.30910724,177.22,177.21,19.26112268]
["bitfinex","SOLUSD",1747233992639,127.95181132,177.22,177.16,22.4]
["bitfinex","SOLUSD",1747233992831,122.30910724,177.21,177.18,19.26112268]
["bitfinex","SOLUSD",1747233993010,122.30910724,177.21,177.19,19.26112268]
["bitfinex","SOLUSD",1747233993709,122.30910724,177.21,177.2,19.26112268]
["bitfinex","SOLUSD",1747233997534,122.30910724,177.21,177.17,22.32]
["bitfinex","SOLUSD",1747233997535,127.95212964,177.21,177.17,22.3]
["bitfinex","SOLUSD",1747233997728,127.95212964,177.21,177.19,19.26112268]
["bitfinex","SOLUSD",1747233998114,127.95212964,177.21,177.17,22.3]
["bitfinex","SOLUSD",1747233998330,127.95212964,177.21,177.16,22.4]
["bitfinex","SOLUSD",1747233998504,141.57022992,177.2,177.16,22.4]
["bitfinex","SOLUSD",1747233998707,122.30910724,177.2,177.17,19.26112268]
["bitfinex","SOLUSD",1747233999347,122.30910724,177.2,177.18,19.26112268]
["bitfinex","SOLUSD",1747233999521,122.30910724,177.2,177.16,22.4]
["bitfinex","SOLUSD",1747233999710,122.30910724,177.2,177.18,19.26112268]
["bitfinex","SOLUSD",1747234000343,127.95250857,177.2,177.18,19.26112268]
["bitfinex","SOLUSD",1747234000721,127.95250857,177.2,177.16,22.4]
["bitfinex","SOLUSD",1747234001055,127.95250857,177.2,177.18,19.26112268]
["bitfinex","SOLUSD",1747234001643,127.95250857,177.2,177.16,22.4]
["bitfinex","SOLUSD",1747234001939,127.95250857,177.2,177.18,19.26112268]
["bitfinex","SOLUSD",1747234002511,122.30910724,177.2,177.18,19.26112268]
["bitfinex","SOLUSD",1747234003612,122.30910724,177.2,177.16,22.4]
["bitfinex","SOLUSD",1747234003819,122.30910724,177.2,177.19,19.26112268]
["bitfinex","SOLUSD",1747234004716,127.95244809,177.2,177.19,19.26112268]
["bitfinex","SOLUSD",1747234004932,122.30910724,177.2,177.19,19.26112268]
["bitfinex","SOLUSD",1747234006025,122.30910724,177.24,177.19,24.90478202]
["bitfinex","SOLUSD",1747234006229,122.30910724,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234006525,127.95117449,177.24,177.22,19.26112268]
["bitfinex","SOLUSD",1747234007515,122.30910724,177.24,177.22,19.26112268]
["bitfinex","SOLUSD",1747234008743,122.30910724,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234009324,122.30910724,177.24,177.23,41.50112268]
["bitfinex","SOLUSD",1747234009544,127.94960585,177.29,177.23,41.50112268]
["bitfinex","SOLUSD",1747234009759,127.94960585,177.29,177.27,19.26112268]
["bitfinex","SOLUSD",1747234010257,127.94960585,177.29,177.26,19.26112268]
["bitfinex","SOLUSD",1747234010436,127.94960585,177.29,177.25,19.26112268]
["bitfinex","SOLUSD",1747234010639,127.94960585,177.29,177.26,19.26112268]
["bitfinex","SOLUSD",1747234011238,127.94960585,177.29,177.25,19.26112268]
["bitfinex","SOLUSD",1747234011664,161.31191867,177.29,177.21,1.6235]
["bitfinex","SOLUSD",1747234011860,161.31191867,177.29,177.23,19.26112268]
["bitfinex","SOLUSD",1747234011861,19.26112268,177.27,177.23,19.26112268]
["bitfinex","SOLUSD",1747234012253,19.26112268,177.27,177.22,19.26112268]
["bitfinex","SOLUSD",1747234013347,19.26112268,177.25,177.2,22.24]
["bitfinex","SOLUSD",1747234013548,122.30910724,177.24,177.2,19.26112268]
["bitfinex","SOLUSD",1747234013972,5.6423856,177.23,177.2,19.26112268]
["bitfinex","SOLUSD",1747234014548,5.6423856,177.23,177.19,19.26112268]
["bitfinex","SOLUSD",1747234014965,5.6423856,177.23,177.17,23.8353]
["bitfinex","SOLUSD",1747234015143,5.6423856,177.23,177.2,19.26112268]
["bitfinex","SOLUSD",1747234015352,127.95124391,177.24,177.21,19.26112268]
["bitfinex","SOLUSD",1747234015867,127.95124391,177.24,177.17,29.47952149]
["bitfinex","SOLUSD",1747234016073,127.95124391,177.24,177.17,23.8353]
["bitfinex","SOLUSD",1747234016275,127.95124391,177.24,177.2,19.26112268]
["bitfinex","SOLUSD",1747234016449,161.31753472,177.24,177.19,19.26112268]
["bitfinex","SOLUSD",1747234016856,141.57022992,177.23,177.19,19.26112268]
["bitfinex","SOLUSD",1747234017164,122.30910724,177.23,177.19,19.26112268]
["bitfinex","SOLUSD",1747234017345,122.30910724,177.23,177.21,19.26112268]
["bitfinex","SOLUSD",1747234017676,122.30910724,177.23,177.22,19.26112268]
["bitfinex","SOLUSD",1747234018041,127.95149284,177.23,177.22,19.26112268]
["bitfinex","SOLUSD",1747234019068,127.95149284,177.23,177.17,22.28]
["bitfinex","SOLUSD",1747234019255,127.95149284,177.23,177.2,19.26112268]
["bitfinex","SOLUSD",1747234019661,127.95149284,177.23,177.17,22.28]
["bitfinex","SOLUSD",1747234019867,127.95149284,177.23,177.19,19.26112268]
["bitfinex","SOLUSD",1747234020760,127.95149284,177.23,177.2,19.26112268]
["bitfinex","SOLUSD",1747234021065,161.31857952,177.23,177.18,19.26112268]
["bitfinex","SOLUSD",1747234021270,19.26112268,177.2,177.14,6.169]
["bitfinex","SOLUSD",1747234021447,19.26112268,177.2,177.15,19.26112268]
["bitfinex","SOLUSD",1747234021651,19.26112268,177.19,177.15,19.26112268]
["bitfinex","SOLUSD",1747234021873,122.30910724,177.18,177.15,19.26112268]
["bitfinex","SOLUSD",1747234022769,122.30910724,177.18,177.16,19.26112268]
["bitfinex","SOLUSD",1747234022941,122.30910724,177.18,177.17,19.26112268]
["bitfinex","SOLUSD",1747234023373,127.95308511,177.18,177.16,19.26112268]
["bitfinex","SOLUSD",1747234023550,122.30910724,177.18,177.16,19.26112268]
["bitfinex","SOLUSD",1747234023747,122.30910724,177.18,177.17,19.26112268]
["bitfinex","SOLUSD",1747234024567,122.30910724,177.24,177.18,6.3081]
["bitfinex","SOLUSD",1747234024872,122.30910724,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234025392,127.95117449,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234025575,122.30910724,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234026060,122.30910724,177.24,177.22,22.18]
["bitfinex","SOLUSD",1747234026250,127.95117449,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234026445,127.95117449,177.24,177.22,19.26112268]
["bitfinex","SOLUSD",1747234026646,127.95117449,177.24,177.21,19.26112268]
["bitfinex","SOLUSD",1747234026873,127.95117449,177.24,177.22,19.26112268]
["bitfinex","SOLUSD",1747234027278,127.95117449,177.24,177.2,22.18]
["bitfinex","SOLUSD",1747234027279,122.30910724,177.24,177.23,19.26112268]
["bitfinex","SOLUSD",1747234029661,122.30910724,177.3,177.23,25.04566985]
["bitfinex","SOLUSD",1747234029861,122.30910724,177.3,177.29,19.26112268]
["bitfinex","SOLUSD",1747234031054,122.30910724,177.3,177.28,22.16]
["bitfinex","SOLUSD",1747234031264,122.30910724,177.3,177.29,19.26112268]
["bitfinex","SOLUSD",1747234035900,127.94926516,177.3,177.29,19.26112268]
["bitfinex","SOLUSD",1747234036197,127.94926516,177.3,177.28,19.26112268]
["bitfinex","SOLUSD",1747234036491,141.57022992,177.29,177.24,41.42112268]
["bitfinex","SOLUSD",1747234036789,141.57022992,177.29,177.24,19.26112268]
["bitfinex","SOLUSD",1747234037093,122.30910724,177.29,177.25,19.26112268]
["bitfinex","SOLUSD",1747234037391,134.33521308,177.29,177.25,12.02610584]
["bitfinex","SOLUSD",1747234037982,5.64079422,177.28,177.25,12.02610584]
["bitfinex","SOLUSD",1747234038988,5.64079422,177.28,177.22,48.14]
["bitfinex","SOLUSD",1747234039368,5.64079422,177.28,177.24,12.02610584]
["bitfinex","SOLUSD",1747234039577,5.64079422,177.28,177.25,19.24431847]
["bitfinex","SOLUSD",1747234039980,127.94964519,177.29,177.26,19.24431847]
["bitfinex","SOLUSD",1747234040494,122.30910724,177.29,177.27,19.24431847]
["bitfinex","SOLUSD",1747234040699,127.94958329,177.29,177.26,19.24431847]
["bitfinex","SOLUSD",1747234041098,127.94958329,177.29,177.25,19.24431847]
["bitfinex","SOLUSD",1747234041764,19.24431847,177.28,177.24,19.24431847]
["bitfinex","SOLUSD",1747234042300,161.2950919,177.29,177.24,19.24431847]
["bitfinex","SOLUSD",1747234043702,161.2950919,177.29,177.25,19.24431847]
["bitfinex","SOLUSD",1747234043876,122.30910724,177.28,177.26,19.24431847]
["bitfinex","SOLUSD",1747234045000,122.30910724,177.28,177.22,53.76259992]
["bitfinex","SOLUSD",1747234045204,122.30910724,177.28,177.27,19.24431847]
["bitfinex","SOLUSD",1747234045387,122.30910724,177.28,177.26,19.24431847]
["bitfinex","SOLUSD",1747234045585,5.64111242,177.27,177.22,22.12]
["bitfinex","SOLUSD",1747234045778,5.64111242,177.27,177.25,19.24431847]
["bitfinex","SOLUSD",1747234045978,5.64111242,177.27,177.24,19.24431847]
["bitfinex","SOLUSD",1747234046188,5.64111242,177.27,177.25,19.24431847]
["bitfinex","SOLUSD",1747234046571,122.30910724,177.28,177.26,19.24431847]
["bitfinex","SOLUSD",1747234046792,122.30910724,177.28,177.27,19.24431847]
["bitfinex","SOLUSD",1747234048000,127.94990146,177.28,177.26,19.24431847]
["bitfinex","SOLUSD",1747234048580,127.94990146,177.28,177.25,19.24431847]
["bitfinex","SOLUSD",1747234049692,127.95053282,177.27,177.25,19.24431847]
["bitfinex","SOLUSD",1747234050590,122.30910724,177.27,177.26,19.24431847]
["bitfinex","SOLUSD",1747234050798,5.63988239,177.31,177.26,19.24431847]
["bitfinex","SOLUSD",1747234051019,5.63988239,177.31,177.3,19.24431847]
["bitfinex","SOLUSD",1747234051388,5.63988239,177.31,177.29,19.24431847]
["bitfinex","SOLUSD",1747234052210,38.98264465,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747234052416,141.55342571,177.31,177.26,19.24431847]
["bitfinex","SOLUSD",1747234052583,141.55342571,177.31,177.25,22.08]
["bitfinex","SOLUSD",1747234052895,19.24431847,177.3,177.26,19.24431847]
["bitfinex","SOLUSD",1747234053084,141.55342571,177.31,177.26,19.24431847]
["bitfinex","SOLUSD",1747234053284,122.30910724,177.31,177.27,19.24431847]
["bitfinex","SOLUSD",1747234053679,122.30910724,177.31,177.29,19.24431847]
["bitfinex","SOLUSD",1747234053884,122.30910724,177.3,177.25,22.08]
["bitfinex","SOLUSD",1747234054110,122.30910724,177.3,177.29,19.24431847]
["bitfinex","SOLUSD",1747234055230,127.94926516,177.3,177.29,19.24431847]
["bitfinex","SOLUSD",1747234055530,127.94926516,177.3,177.25,22.08]
["bitfinex","SOLUSD",1747234055822,127.94926516,177.3,177.28,19.24431847]
["bitfinex","SOLUSD",1747234056118,127.94926516,177.3,177.26,19.24431847]
["bitfinex","SOLUSD",1747234057218,127.94926516,177.3,177.27,19.24431847]
["bitfinex","SOLUSD",1747234057919,127.94926516,177.3,177.28,19.24431847]
["bitfinex","SOLUSD",1747234058410,127.94926516,177.3,177.29,19.24431847]
["bitfinex","SOLUSD",1747234058579,5.63952176,177.32,177.25,22.06]
["bitfinex","SOLUSD",1747234058786,138.0,177.29,177.28,19.24431847]
["bitfinex","SOLUSD",1747234060793,143.64047605,177.29,177.28,19.24431847]
["bitfinex","SOLUSD",1747234061084,138.0,177.29,177.28,19.24431847]
["bitfinex","SOLUSD",1747234061285,143.64047605,177.29,177.28,19.24431847]
["bitfinex","SOLUSD",1747234061504,143.64047605,177.29,177.27,12.02332807]
["bitfinex","SOLUSD",1747234062785,143.64047605,177.29,177.28,12.02332807]
["bitfinex","SOLUSD",1747234063001,143.64047605,177.29,177.27,12.02332807]
["bitfinex","SOLUSD",1747234063201,143.64047605,177.29,177.24,22.04]
["bitfinex","SOLUSD",1747234063507,143.64047605,177.29,177.26,12.02332807]
["bitfinex","SOLUSD",1747234063687,150.02332807,177.28,177.23,12.02332807]
["bitfinex","SOLUSD",1747234065217,5.64111242,177.27,177.23,12.02332807]
["bitfinex","SOLUSD",1747234065404,12.02332807,177.25,177.2,12.02332807]
["bitfinex","SOLUSD",1747234065756,12.02332807,177.24,177.19,12.02332807]
["bitfinex","SOLUSD",1747234065894,138.0,177.23,177.19,12.02332807]
["bitfinex","SOLUSD",1747234066322,138.0,177.23,177.18,12.02332807]
["bitfinex","SOLUSD",1747234066323,150.02332807,177.23,177.18,12.02332807]
["bitfinex","SOLUSD",1747234067319,5.64270398,177.22,177.16,23.6843]
["bitfinex","SOLUSD",1747234067515,5.64270398,177.22,177.18,12.02332807]
["bitfinex","SOLUSD",1747234067827,12.02332807,177.2,177.15,12.02332807]
["bitfinex","SOLUSD",1747234068229,150.02332807,177.21,177.16,12.02332807]
["bitfinex","SOLUSD",1747234068525,150.02332807,177.2,177.15,12.02332807]
["bitfinex","SOLUSD",1747234069224,150.02332807,177.19,177.14,12.02332807]
["bitfinex","SOLUSD",1747234069427,5.64397787,177.18,177.14,12.02332807]
["bitfinex","SOLUSD",1747234069613,5.64397787,177.18,177.15,12.02332807]
["bitfinex","SOLUSD",1747234070899,138.0,177.19,177.17,12.02332807]
["bitfinex","SOLUSD",1747234071222,138.0,177.19,177.18,12.02332807]
["bitfinex","SOLUSD",1747234072101,138.0,177.19,177.18,39.66730594]
["bitfinex","SOLUSD",1747234072303,138.0,177.25,177.18,39.66730594]
["bitfinex","SOLUSD",1747234072509,138.0,177.24,177.22,12.02332807]
["bitfinex","SOLUSD",1747234073916,5.6423856,177.23,177.22,12.02332807]
["bitfinex","SOLUSD",1747234074221,143.64207537,177.24,177.22,12.02332807]
["bitfinex","SOLUSD",1747234074425,138.0,177.24,177.22,12.02332807]
["bitfinex","SOLUSD",1747234074609,138.0,177.24,177.23,12.02332807]
["bitfinex","SOLUSD",1747234074811,143.64206725,177.24,177.23,12.02332807]
["bitfinex","SOLUSD",1747234075225,143.64207371,177.24,177.19,5.64361712]
["bitfinex","SOLUSD",1747234075502,143.64207371,177.24,177.22,12.02332807]
["bitfinex","SOLUSD",1747234076206,143.64207371,177.24,177.21,12.02332807]
["bitfinex","SOLUSD",1747234076739,138.0,177.23,177.21,12.02332807]
["bitfinex","SOLUSD",1747234076907,138.0,177.23,177.17,22.0]
["bitfinex","SOLUSD",1747234077113,138.0,177.22,177.19,12.02332807]
["bitfinex","SOLUSD",1747234078313,5.6430224,177.21,177.19,12.02332807]
["bitfinex","SOLUSD",1747234079611,5.6430224,177.21,177.18,12.02332807]
["bitfinex","SOLUSD",1747234080137,138.0,177.2,177.16,12.02332807]
["bitfinex","SOLUSD",1747234080328,138.0,177.2,177.17,12.02332807]
["bitfinex","SOLUSD",1747234080707,138.0,177.19,177.17,12.02332807]
["bitfinex","SOLUSD",1747234080923,138.0,177.18,177.17,12.02332807]
["bitfinex","SOLUSD",1747234081638,143.64397787,177.18,177.17,12.02332807]
["bitfinex","SOLUSD",1747234082536,143.64397787,177.18,177.13,21.98]
["bitfinex","SOLUSD",1747234082745,143.64397787,177.18,177.15,12.02332807]
["bitfinex","SOLUSD",1747234082920,138.0,177.17,177.14,12.02332807]
["bitfinex","SOLUSD",1747234083311,138.0,177.17,177.13,12.02332807]
["bitfinex","SOLUSD",1747234083813,5.64461503,177.16,177.13,12.02332807]
["bitfinex","SOLUSD",1747234084006,5.64461503,177.16,177.14,12.02332807]
["bitfinex","SOLUSD",1747234084205,143.64439671,177.17,177.14,12.02332807]
["bitfinex","SOLUSD",1747234084849,143.64439671,177.17,177.13,12.02332807]
["bitfinex","SOLUSD",1747234085143,143.64439671,177.17,177.14,12.02332807]
["bitfinex","SOLUSD",1747234085550,138.0,177.17,177.15,12.02332807]
["bitfinex","SOLUSD",1747234085723,138.0,177.17,177.16,12.02332807]
["bitfinex","SOLUSD",1747234086148,143.64429643,177.17,177.11,12.36563727]
["bitfinex","SOLUSD",1747234086335,143.64429643,177.17,177.14,12.02332807]
["bitfinex","SOLUSD",1747234086535,143.64429643,177.17,177.13,12.02332807]
["bitfinex","SOLUSD",1747234087355,138.0,177.17,177.16,12.02332807]
["bitfinex","SOLUSD",1747234088951,138.0,177.17,177.15,12.02332807]
["bitfinex","SOLUSD",1747234089253,143.64429643,177.17,177.15,12.02332807]
["bitfinex","SOLUSD",1747234089761,143.64429643,177.17,177.11,18.011779]
["bitfinex","SOLUSD",1747234089937,143.64429643,177.17,177.14,12.02332807]
["bitfinex","SOLUSD",1747234090432,143.64429643,177.17,177.13,12.02332807]
["bitfinex","SOLUSD",1747234091163,12.02332807,177.14,177.11,12.36563727]
["bitfinex","SOLUSD",1747234091366,138.0,177.13,177.1,12.02332807]
["bitfinex","SOLUSD",1747234091542,138.0,177.13,177.07,45.4858]
["bitfinex","SOLUSD",1747234091732,138.0,177.12,177.1,12.02332807]
["bitfinex","SOLUSD",1747234092055,143.64601834,177.12,177.11,12.02332807]
["bitfinex","SOLUSD",1747234093155,138.0,177.12,177.11,12.02332807]
["bitfinex","SOLUSD",1747234095530,143.64594483,177.12,177.07,23.5458]
["bitfinex","SOLUSD",1747234095738,138.0,177.11,177.09,12.02332807]
["bitfinex","SOLUSD",1747234096062,138.0,177.11,177.07,23.5458]
["bitfinex","SOLUSD",1747234096458,138.0,177.11,177.09,12.02332807]
["bitfinex","SOLUSD",1747234096770,5.64684623,177.09,177.07,22.04]
["bitfinex","SOLUSD",1747234097065,5.64684623,177.09,177.07,12.02332807]
["bitfinex","SOLUSD",1747234097236,138.0,177.1,177.06,0.15317115]
["bitfinex","SOLUSD",1747234097237,143.64663635,177.1,177.08,12.02332807]
["bitfinex","SOLUSD",1747234098049,138.0,177.1,177.08,12.02332807]
["bitfinex","SOLUSD",1747234098265,143.6465734,177.1,177.06,0.15317115]
["bitfinex","SOLUSD",1747234098444,143.6465734,177.1,177.07,12.02332807]
["bitfinex","SOLUSD",1747234098862,143.6465734,177.1,177.08,12.02332807]
["bitfinex","SOLUSD",1747234099062,155.66990147,177.1,177.06,0.15317115]
["bitfinex","SOLUSD",1747234099248,150.02332807,177.09,177.06,0.15317115]
["bitfinex","SOLUSD",1747234099739,12.02332807,177.07,177.06,0.15317115]
["bitfinex","SOLUSD",1747234100333,26.0,177.07,177.06,0.15317115]
["bitfinex","SOLUSD",1747234100534,38.02332807,177.07,177.06,0.15317115]
["bitfinex","SOLUSD",1747234101042,62.32046097,177.07,177.06,0.15317115]
["bitfinex","SOLUSD",1747234103349,62.60478411,177.07,177.06,0.15317115]
["bitfinex","SOLUSD",1747234105157,64.12078411,177.07,177.06,0.15317115]
["bitfinex","SOLUSD",1747234108343,18.64964886,177.02,176.94,19.65592807]
["bitfinex","SOLUSD",1747234108555,18.64964886,177.02,176.95,12.02332807]
["bitfinex","SOLUSD",1747234108556,5.65035597,176.98,176.95,12.02332807]
["bitfinex","SOLUSD",1747234108961,5.65035597,176.98,176.96,12.02332807]
["bitfinex","SOLUSD",1747234109164,138.0,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234110171,138.0,176.97,176.94,7.6326]
["bitfinex","SOLUSD",1747234110354,138.0,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234110979,143.65071784,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234111174,143.65071784,176.97,176.94,13.55202807]
["bitfinex","SOLUSD",1747234111974,143.65071784,176.97,176.95,12.02332807]
["bitfinex","SOLUSD",1747234112171,143.65071784,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234112675,138.0,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234113182,143.65070365,176.97,176.94,1.5287]
["bitfinex","SOLUSD",1747234113368,143.65070365,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234113564,143.65070365,176.97,176.94,13.55202807]
["bitfinex","SOLUSD",1747234113772,150.02332807,176.96,176.9,28.3277]
["bitfinex","SOLUSD",1747234114081,138.0,176.95,176.9,6.4477]
["bitfinex","SOLUSD",1747234114463,5.65163332,176.94,176.92,12.02332807]
["bitfinex","SOLUSD",1747234115192,5.65163332,176.94,176.9,6.4477]
["bitfinex","SOLUSD",1747234115494,5.65163332,176.94,176.92,12.02332807]
["bitfinex","SOLUSD",1747234115801,138.0,176.93,176.9,6.4477]
["bitfinex","SOLUSD",1747234115972,138.0,176.93,176.9,12.10035137]
["bitfinex","SOLUSD",1747234116501,138.0,176.93,176.9,6.4477]
["bitfinex","SOLUSD",1747234116666,138.0,176.93,176.9,12.10057798]
["bitfinex","SOLUSD",1747234116870,138.0,176.93,176.92,12.02332807]
["bitfinex","SOLUSD",1747234117286,143.65195274,176.93,176.91,12.02332807]
["bitfinex","SOLUSD",1747234117592,143.65195274,176.93,176.92,12.02332807]
["bitfinex","SOLUSD",1747234118865,138.0,176.93,176.92,12.02332807]
["bitfinex","SOLUSD",1747234120601,138.0,176.93,176.9,6.4477]
["bitfinex","SOLUSD",1747234120771,138.0,176.93,176.92,12.02332807]
["bitfinex","SOLUSD",1747234124022,40.12472512,177.0,176.92,12.02332807]
["bitfinex","SOLUSD",1747234124023,138.0,176.98,176.92,12.02332807]
["bitfinex","SOLUSD",1747234124315,138.0,176.98,176.95,12.02332807]
["bitfinex","SOLUSD",1747234125009,143.65052239,176.98,176.95,12.02332807]
["bitfinex","SOLUSD",1747234125994,143.65052239,176.98,176.94,12.02332807]
["bitfinex","SOLUSD",1747234126311,143.65052239,176.98,176.92,21.84]
["bitfinex","SOLUSD",1747234126496,143.65052239,176.98,176.94,12.02332807]
["bitfinex","SOLUSD",1747234126822,155.67385046,176.98,176.92,21.84]
["bitfinex","SOLUSD",1747234127027,155.67385046,176.98,176.92,33.86332807]
["bitfinex","SOLUSD",1747234127028,12.02332807,176.97,176.92,33.86332807]
["bitfinex","SOLUSD",1747234127519,5.65099457,176.96,176.92,33.86332807]
["bitfinex","SOLUSD",1747234127690,138.0,176.95,176.93,12.02332807]
["bitfinex","SOLUSD",1747234128691,138.0,176.95,176.92,21.84]
["bitfinex","SOLUSD",1747234128989,138.0,176.95,176.92,12.02332807]
["bitfinex","SOLUSD",1747234129193,138.0,176.95,176.9,28.2677]
["bitfinex","SOLUSD",1747234129405,138.0,176.94,176.92,12.02332807]
["bitfinex","SOLUSD",1747234129631,143.65181845,176.94,176.92,12.02332807]
["bitfinex","SOLUSD",1747234131388,138.0,176.94,176.93,12.02332807]
["bitfinex","SOLUSD",1747234132013,138.0,176.94,176.93,17.67528081]
["bitfinex","SOLUSD",1747234132621,138.0,177.04,176.97,6.593]
["bitfinex","SOLUSD",1747234132789,143.64844103,177.04,177.03,12.02332807]
["bitfinex","SOLUSD",1747234132994,143.64844103,177.04,177.02,12.02332807]
["bitfinex","SOLUSD",1747234133194,138.0,177.04,177.03,12.02332807]
["bitfinex","SOLUSD",1747234133413,143.64844103,177.04,177.03,12.02332807]
["bitfinex","SOLUSD",1747234133715,143.64844103,177.04,177.01,12.02332807]
["bitfinex","SOLUSD",1747234133900,143.64844103,177.04,177.02,12.02332807]
["bitfinex","SOLUSD",1747234134100,138.0,177.04,177.03,12.02332807]
["bitfinex","SOLUSD",1747234136408,143.64844103,177.04,177.03,12.02332807]
["bitfinex","SOLUSD",1747234136793,143.64844103,177.04,177.01,12.02332807]
["bitfinex","SOLUSD",1747234137102,143.64844103,177.04,177.01,33.82332807]
["bitfinex","SOLUSD",1747234138430,12.02332807,177.03,176.98,21.8]
["bitfinex","SOLUSD",1747234138727,150.02332807,177.03,176.98,33.82332807]
["bitfinex","SOLUSD",1747234139023,138.0,177.03,177.02,12.02332807]
["bitfinex","SOLUSD",1747234141997,143.64877081,177.03,176.98,47.8]
["bitfinex","SOLUSD",1747234142202,143.64877081,177.03,177.02,12.02332807]
["bitfinex","SOLUSD",1747234143820,155.67209888,177.03,176.98,12.02332807]
["bitfinex","SOLUSD",1747234144123,5.64939833,177.01,176.96,1.5788]
["bitfinex","SOLUSD",1747234144310,5.64939833,177.01,176.98,12.02332807]
["bitfinex","SOLUSD",1747234144807,5.64939833,177.01,176.97,12.02332807]
["bitfinex","SOLUSD",1747234145008,31.79622224,177.01,176.97,12.02332807]
["bitfinex","SOLUSD",1747234145212,12.02332807,177.0,176.95,33.78332807]
["bitfinex","SOLUSD",1747234145415,12.02332807,177.0,176.95,12.02332807]
["bitfinex","SOLUSD",1747234146045,17.67336479,176.99,176.92,49.4806]
["bitfinex","SOLUSD",1747234146350,138.0,176.98,176.94,33.78332807]
["bitfinex","SOLUSD",1747234146630,138.0,176.98,176.92,23.4806]
["bitfinex","SOLUSD",1747234146839,150.02332807,176.97,176.92,55.62332807]
["bitfinex","SOLUSD",1747234147141,150.02332807,176.97,176.92,33.78332807]
["bitfinex","SOLUSD",1747234147339,12.02332807,176.93,176.89,21.76]
["bitfinex","SOLUSD",1747234147707,12.02332807,176.93,176.86,21.84]
["bitfinex","SOLUSD",1747234147708,12.02332807,176.94,176.9,12.02332807]
["bitfinex","SOLUSD",1747234148038,12.02332807,176.95,176.9,12.02332807]
["bitfinex","SOLUSD",1747234148378,17.674642,176.95,176.9,12.02332807]
["bitfinex","SOLUSD",1747234149003,5.65131393,176.95,176.91,12.02332807]
["bitfinex","SOLUSD",1747234150127,5.65131393,176.95,176.92,12.02332807]
["bitfinex","SOLUSD",1747234150444,5.65131393,176.95,176.91,12.02332807]
["bitfinex","SOLUSD",1747234151116,5.65131393,176.95,176.92,12.02332807]
["bitfinex","SOLUSD",1747234151319,17.674642,176.95,176.9,12.02332807]
["bitfinex","SOLUSD",1747234151634,12.02332807,176.94,176.9,12.02332807]
["bitfinex","SOLUSD",1747234151937,5.65227221,176.92,176.88,12.02332807]
["bitfinex","SOLUSD",1747234152344,17.67560028,176.92,176.86,21.84]
["bitfinex","SOLUSD",1747234152524,17.67560028,176.92,176.87,12.02332807]
["bitfinex","SOLUSD",1747234152855,12.02332807,176.89,176.84,33.76332807]
["bitfinex","SOLUSD",1747234153018,12.02332807,176.87,176.81,6.6614]
["bitfinex","SOLUSD",1747234153223,138.0,176.88,176.82,12.02332807]
["bitfinex","SOLUSD",1747234153437,12.02332807,176.87,176.82,12.02332807]
["bitfinex","SOLUSD",1747234153721,143.65385331,176.88,176.84,12.02332807]
["bitfinex","SOLUSD",1747234153932,143.65385331,176.88,176.85,12.02332807]
["bitfinex","SOLUSD",1747234154919,155.67718138,176.88,176.8,1.5563]
["bitfinex","SOLUSD",1747234155128,138.0,176.87,176.83,12.02332807]
["bitfinex","SOLUSD",1747234155324,150.02332807,176.87,176.83,12.02332807]
["bitfinex","SOLUSD",1747234155526,150.02332807,176.87,176.82,12.02332807]
["bitfinex","SOLUSD",1747234156130,138.0,176.86,176.8,12.02332807]
["bitfinex","SOLUSD",1747234156335,150.02332807,176.86,176.81,12.02332807]
["bitfinex","SOLUSD",1747234156651,150.02332807,176.86,176.82,12.02332807]
["bitfinex","SOLUSD",1747234156853,143.65441025,176.86,176.79,5.65642853]
["bitfinex","SOLUSD",1747234157055,138.0,176.86,176.83,12.02332807]
["bitfinex","SOLUSD",1747234157258,138.0,176.86,176.84,12.02332807]
["bitfinex","SOLUSD",1747234158325,138.0,176.86,176.83,12.02332807]
["bitfinex","SOLUSD",1747234158646,138.0,176.86,176.79,31.65642853]
["bitfinex","SOLUSD",1747234158843,143.6542652,176.86,176.83,12.02332807]
["bitfinex","SOLUSD",1747234159152,138.0,176.86,176.82,12.02332807]
["bitfinex","SOLUSD",1747234159346,138.0,176.86,176.85,12.02332807]
["bitfinex","SOLUSD",1747234162141,138.0,176.86,176.85,17.67783754]
["bitfinex","SOLUSD",1747234162343,138.0,176.86,176.85,29.70116561]
["bitfinex","SOLUSD",1747234163124,138.0,176.86,176.85,24.04665614]
["bitfinex","SOLUSD",1747234163329,138.0,176.86,176.85,12.02332807]
["bitfinex","SOLUSD",1747234163754,5.65292125,176.9,176.85,12.02332807]
["bitfinex","SOLUSD",1747234163973,5.65227221,176.92,176.89,12.02332807]
["bitfinex","SOLUSD",1747234164142,138.0,176.91,176.89,12.02332807]
["bitfinex","SOLUSD",1747234164662,138.0,176.91,176.85,17.67782209]
["bitfinex","SOLUSD",1747234164840,138.0,176.91,176.9,12.02332807]
["bitfinex","SOLUSD",1747234169648,143.65259171,176.91,176.9,12.02332807]
["bitfinex","SOLUSD",1747234169968,138.0,176.91,176.9,12.02332807]
["bitfinex","SOLUSD",1747234170338,138.0,176.91,176.88,5.65346497]
["bitfinex","SOLUSD",1747234170538,138.0,176.91,176.9,12.02332807]
["bitfinex","SOLUSD",1747234173042,138.0,176.91,176.9,17.67623931]
["bitfinex","SOLUSD",1747234173244,5.65110107,176.96,176.9,17.67623931]
["bitfinex","SOLUSD",1747234173446,138.0,176.97,176.95,12.02332807]
["bitfinex","SOLUSD",1747234173749,138.0,176.97,176.96,12.02332807]
["bitfinex","SOLUSD",1747234174062,20.16494886,177.05,176.96,33.70332807]
["bitfinex","SOLUSD",1747234174063,138.0,177.01,176.96,33.70332807]
["bitfinex","SOLUSD",1747234174265,138.0,177.01,177.0,12.02332807]
["bitfinex","SOLUSD",1747234176555,5.64785512,177.06,177.0,12.02332807]
["bitfinex","SOLUSD",1747234176870,5.64785512,177.06,177.05,12.02332807]
["bitfinex","SOLUSD",1747234177267,143.64754533,177.07,177.05,12.02332807]
["bitfinex","SOLUSD",1747234178472,143.64748404,177.07,177.06,12.02332807]
["bitfinex","SOLUSD",1747234179380,143.64748404,177.07,177.0,26.0]
["bitfinex","SOLUSD",1747234179562,138.0,177.06,177.04,12.02332807]
["bitfinex","SOLUSD",1747234180059,138.0,177.06,177.03,12.02332807]
["bitfinex","SOLUSD",1747234180249,5.64812199,177.05,177.03,12.02332807]
["bitfinex","SOLUSD",1747234180646,5.64812199,177.05,177.02,12.02332807]
["bitfinex","SOLUSD",1747234180853,5.64812199,177.05,177.01,12.02332807]
["bitfinex","SOLUSD",1747234181257,5.64812199,177.05,176.99,21.66]
["bitfinex","SOLUSD",1747234181453,150.02332807,177.04,176.95,6.5158]
["bitfinex","SOLUSD",1747234181651,150.02332807,177.03,176.98,12.02332807]
["bitfinex","SOLUSD",1747234181960,12.02332807,177.0,176.92,213.1025]
["bitfinex","SOLUSD",1747234182151,150.02332807,176.99,176.94,12.02332807]
["bitfinex","SOLUSD",1747234182480,138.0,176.99,176.96,12.02332807]
["bitfinex","SOLUSD",1747234182651,138.0,176.99,176.98,12.02332807]
["bitfinex","SOLUSD",1747234182851,5.64872189,177.04,176.98,12.02332807]
["bitfinex","SOLUSD",1747234183052,5.64872189,177.04,177.03,12.02332807]
["bitfinex","SOLUSD",1747234183358,143.6481435,177.05,177.03,19.29113258]
["bitfinex","SOLUSD",1747234183572,143.6481435,177.05,177.02,19.29113258]
["bitfinex","SOLUSD",1747234183767,143.6481435,177.05,177.01,19.29113258]
["bitfinex","SOLUSD",1747234183951,19.29113258,177.04,176.99,21.64]
["bitfinex","SOLUSD",1747234184162,157.29113258,177.04,176.99,19.29113258]
["bitfinex","SOLUSD",1747234184372,5.6490792,177.02,176.98,19.29113258]
["bitfinex","SOLUSD",1747234184565,19.29113258,177.01,176.97,19.29113258]
["bitfinex","SOLUSD",1747234184752,19.29113258,176.99,176.93,21.64]
["bitfinex","SOLUSD",1747234184955,138.0,176.98,176.94,19.29113258]
["bitfinex","SOLUSD",1747234185156,138.0,176.98,176.95,19.29113258]
["bitfinex","SOLUSD",1747234185381,138.0,176.98,176.94,19.29113258]
["bitfinex","SOLUSD",1747234185765,19.29113258,176.95,176.9,21.64]
["bitfinex","SOLUSD",1747234186093,138.0,176.94,176.9,21.64]
["bitfinex","SOLUSD",1747234186249,138.0,176.94,176.93,19.29113258]
["bitfinex","SOLUSD",1747234187174,138.0,176.94,176.93,24.94308532]
["bitfinex","SOLUSD",1747234187550,138.0,176.94,176.93,19.29113258]
["bitfinex","SOLUSD",1747234187988,138.0,176.94,176.93,24.94308532]
["bitfinex","SOLUSD",1747234188166,143.6497899,177.0,176.93,44.2342179]
["bitfinex","SOLUSD",1747234188360,143.6497899,177.0,176.94,19.29113258]
["bitfinex","SOLUSD",1747234188569,143.6497899,177.0,176.98,19.29113258]
["bitfinex","SOLUSD",1747234188766,143.6497899,177.0,176.97,19.29113258]
["bitfinex","SOLUSD",1747234189782,138.0,177.0,176.99,19.29113258]
["bitfinex","SOLUSD",1747234190872,138.0,177.0,176.95,27.27125586]
["bitfinex","SOLUSD",1747234191071,138.0,177.0,176.99,19.29113258]
["bitfinex","SOLUSD",1747234192583,143.64839957,177.05,176.99,24.9411693]
["bitfinex","SOLUSD",1747234192767,143.64839957,177.05,177.03,19.29113258]
["bitfinex","SOLUSD",1747234193183,143.64839957,177.05,177.04,19.29113258]
["bitfinex","SOLUSD",1747234193473,143.64839957,177.05,177.03,19.29113258]
["bitfinex","SOLUSD",1747234194256,143.64839957,177.05,176.97,47.64]
["bitfinex","SOLUSD",1747234194456,138.0,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747234194773,138.0,177.04,177.0,19.29113258]
["bitfinex","SOLUSD",1747234194976,157.29113258,177.04,176.99,19.29113258]
["bitfinex","SOLUSD",1747234195158,157.29113258,177.04,177.0,19.29113258]
["bitfinex","SOLUSD",1747234195159,138.0,177.04,177.0,19.29113258]
["bitfinex","SOLUSD",1747234195665,5.64876009,177.03,177.0,19.29113258]
["bitfinex","SOLUSD",1747234196588,19.77066033,177.03,176.99,19.29113258]
["bitfinex","SOLUSD",1747234197373,143.64845383,177.04,177.02,19.29113258]
["bitfinex","SOLUSD",1747234198003,138.0,177.04,177.03,19.29113258]
["bitfinex","SOLUSD",1747234198592,33.40876396,177.09,177.03,19.29113258]
["bitfinex","SOLUSD",1747234198593,138.0,177.08,177.03,19.29113258]
["bitfinex","SOLUSD",1747234198793,138.0,177.08,177.03,42.02067134]
["bitfinex","SOLUSD",1747234198992,138.0,177.08,177.03,21.6]
["bitfinex","SOLUSD",1747234199220,143.64716512,177.08,177.03,21.6]
["bitfinex","SOLUSD",1747234199510,143.64716512,177.08,177.04,19.29113258]
["bitfinex","SOLUSD",1747234199674,162.9382977,177.08,177.03,40.89113258]
["bitfinex","SOLUSD",1747234199866,162.9382977,177.08,177.03,21.6]
["bitfinex","SOLUSD",1747234199867,19.29113258,177.07,177.03,21.6]
["bitfinex","SOLUSD",1747234200304,19.29113258,177.05,176.99,21.58]
["bitfinex","SOLUSD",1747234200469,138.0,177.04,177.0,19.29113258]
["bitfinex","SOLUSD",1747234200673,138.0,177.04,177.01,19.29113258]
["bitfinex","SOLUSD",1747234201084,138.0,177.04,177.02,19.29113258]
["bitfinex","SOLUSD",1747234201870,138.0,177.04,177.03,19.29113258]
["bitfinex","SOLUSD",1747234202490,143.64853485,177.04,176.99,21.58]
["bitfinex","SOLUSD",1747234202674,143.64853485,177.04,177.01,19.29113258]
["bitfinex","SOLUSD",1747234203798,143.64853485,177.04,177.01,12.05906647]
["bitfinex","SOLUSD",1747234204022,143.64853485,177.04,177.02,12.05906647]
["bitfinex","SOLUSD",1747234204320,143.64853485,177.04,176.99,5.65003451]
["bitfinex","SOLUSD",1747234204321,138.0,177.04,177.03,12.05906647]
["bitfinex","SOLUSD",1747234204806,138.0,177.09,177.03,24.11813294]
["bitfinex","SOLUSD",1747234205002,138.0,177.09,177.07,12.05906647]
["bitfinex","SOLUSD",1747234205174,138.0,177.08,177.07,12.05906647]
["bitfinex","SOLUSD",1747234205692,138.0,177.08,177.03,12.05906647]
["bitfinex","SOLUSD",1747234205893,138.0,177.08,177.07,12.05906647]
["bitfinex","SOLUSD",1747234206104,143.64716512,177.08,177.07,12.05906647]
["bitfinex","SOLUSD",1747234206277,143.64716512,177.08,177.04,21.58]
["bitfinex","SOLUSD",1747234206471,143.64716512,177.08,177.02,47.64]
["bitfinex","SOLUSD",1747234206472,12.05906647,177.06,176.96,8.1994]
["bitfinex","SOLUSD",1747234206675,12.05906647,177.04,176.99,12.05906647]
["bitfinex","SOLUSD",1747234206877,138.0,177.03,177.0,12.05906647]
["bitfinex","SOLUSD",1747234207290,138.0,177.03,177.02,12.05906647]
["bitfinex","SOLUSD",1747234207497,138.0,177.03,177.02,19.29090241]
["bitfinex","SOLUSD",1747234208081,5.6490792,177.02,176.96,21.56]
["bitfinex","SOLUSD",1747234208293,19.29090241,177.0,176.95,19.29090241]
["bitfinex","SOLUSD",1747234208474,157.29090241,177.01,176.97,19.29090241]
["bitfinex","SOLUSD",1747234208673,138.0,177.01,176.98,19.29090241]
["bitfinex","SOLUSD",1747234208899,138.0,177.01,177.0,19.29090241]
["bitfinex","SOLUSD",1747234209882,143.64939833,177.01,176.94,21.64]
["bitfinex","SOLUSD",1747234210194,143.64939833,177.01,176.97,19.29090241]
["bitfinex","SOLUSD",1747234210401,143.64939833,177.01,176.98,19.29090241]
["bitfinex","SOLUSD",1747234210920,177.06379658,177.01,176.96,19.29090241]
["bitfinex","SOLUSD",1747234211281,19.29090241,177.0,176.96,19.29090241]
["bitfinex","SOLUSD",1747234211591,143.64939833,177.01,176.97,19.29090241]
["bitfinex","SOLUSD",1747234211788,143.64939833,177.01,176.98,19.29090241]
["bitfinex","SOLUSD",1747234211989,138.0,177.01,176.98,19.29090241]
["bitfinex","SOLUSD",1747234212217,138.0,177.01,176.94,40.93090241]
["bitfinex","SOLUSD",1747234212218,138.0,177.01,177.0,19.29090241]
["bitfinex","SOLUSD",1747234214616,138.0,177.01,177.0,24.94061992]
["bitfinex","SOLUSD",1747234214795,138.0,177.01,177.0,19.29090241]
["bitfinex","SOLUSD",1747234215209,138.0,177.01,176.97,5.6504305]
["bitfinex","SOLUSD",1747234215524,138.0,177.01,177.0,19.29090241]
["bitfinex","SOLUSD",1747234216908,138.0,177.01,177.0,24.94061992]
["bitfinex","SOLUSD",1747234217105,138.0,177.08,177.0,46.62278149]
["bitfinex","SOLUSD",1747234217299,138.0,177.08,177.07,19.29090241]
["bitfinex","SOLUSD",1747234217715,143.64716512,177.08,177.07,19.29090241]
["bitfinex","SOLUSD",1747234218101,143.64716512,177.08,177.05,19.29090241]
["bitfinex","SOLUSD",1747234218319,143.64716512,177.08,177.04,19.29090241]
["bitfinex","SOLUSD",1747234219725,177.05598033,177.08,177.04,19.29090241]
["bitfinex","SOLUSD",1747234220030,19.29090241,177.07,177.01,21.54]
["bitfinex","SOLUSD",1747234220233,138.0,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747234220444,138.0,177.06,177.05,19.29090241]
["bitfinex","SOLUSD",1747234220900,138.0,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747234221100,138.0,177.06,177.05,19.29090241]
["bitfinex","SOLUSD",1747234221333,138.0,177.06,177.01,21.54]
["bitfinex","SOLUSD",1747234221541,138.0,177.06,177.04,19.29090241]
["bitfinex","SOLUSD",1747234221836,138.0,177.06,177.03,19.29090241]
["bitfinex","SOLUSD",1747234222006,138.0,177.06,177.02,19.29090241]
["bitfinex","SOLUSD",1747234222198,24.93934344,177.04,176.96,21.52]
["bitfinex","SOLUSD",1747234222400,138.0,177.03,176.99,19.29090241]
["bitfinex","SOLUSD",1747234222600,138.0,177.02,176.99,19.29090241]
["bitfinex","SOLUSD",1747234222830,138.0,177.02,177.01,19.29090241]
["bitfinex","SOLUSD",1747234223143,138.0,177.09,177.01,19.29090241]
["bitfinex","SOLUSD",1747234223493,138.0,177.09,177.08,19.29090241]
["bitfinex","SOLUSD",1747234225523,143.64684623,177.09,177.07,19.29090241]
["bitfinex","SOLUSD",1747234225721,143.64684623,177.09,177.06,19.29090241]
["bitfinex","SOLUSD",1747234226030,143.64684623,177.09,177.05,19.29090241]
["bitfinex","SOLUSD",1747234226219,143.64684623,177.09,177.02,29.4672]
["bitfinex","SOLUSD",1747234226543,138.0,177.08,177.05,19.29090241]
["bitfinex","SOLUSD",1747234226704,138.0,177.08,177.06,19.29090241]
["bitfinex","SOLUSD",1747234226910,138.0,177.08,177.07,19.29090241]
["bitfinex","SOLUSD",1747234227533,138.0,177.13,177.07,19.29090241]
["bitfinex","SOLUSD",1747234227837,143.64561182,177.13,177.11,19.29090241]
["bitfinex","SOLUSD",1747234230348,138.0,177.13,177.12,19.29090241]
["bitfinex","SOLUSD",1747234230865,5.64429643,177.17,177.12,19.29090241]
["bitfinex","SOLUSD",1747234231036,5.64429643,177.17,177.15,19.29090241]
["bitfinex","SOLUSD",1747234231241,5.64429643,177.17,177.09,21.5]
["bitfinex","SOLUSD",1747234231242,143.64403749,177.18,177.16,19.29090241]
["bitfinex","SOLUSD",1747234231569,143.64403749,177.18,177.17,19.29090241]
["bitfinex","SOLUSD",1747234231739,143.64403749,177.18,177.12,19.29090241]
["bitfinex","SOLUSD",1747234231740,143.64403749,177.18,177.16,19.29090241]
["bitfinex","SOLUSD",1747234231932,143.64403749,177.18,177.11,7.9228]
["bitfinex","SOLUSD",1747234231933,162.9349399,177.18,177.11,7.9228]
["bitfinex","SOLUSD",1747234232141,138.0,177.17,177.13,19.29090241]
["bitfinex","SOLUSD",1747234232338,5.64461503,177.16,177.13,19.29090241]
["bitfinex","SOLUSD",1747234232828,5.64461503,177.16,177.11,29.4228]
["bitfinex","SOLUSD",1747234232829,5.64461503,177.16,177.14,19.29090241]
["bitfinex","SOLUSD",1747234233044,5.64461503,177.16,177.13,19.29090241]
["bitfinex","SOLUSD",1747234233229,5.64461503,177.16,177.12,19.29090241]
["bitfinex","SOLUSD",1747234233556,5.64461503,177.16,177.11,21.5]
["bitfinex","SOLUSD",1747234233759,5.64461503,177.16,177.12,19.29090241]
["bitfinex","SOLUSD",1747234233942,5.64461503,177.16,177.11,21.5]
["bitfinex","SOLUSD",1747234234127,19.75615262,177.16,177.12,19.29090241]
["bitfinex","SOLUSD",1747234235036,19.75615262,177.16,177.13,19.29090241]
["bitfinex","SOLUSD",1747234235244,5.64461503,177.16,177.11,21.5]
["bitfinex","SOLUSD",1747234235432,138.0,177.15,177.1,19.29090241]
["bitfinex","SOLUSD",1747234235635,19.29090241,177.14,177.09,40.83090241]
["bitfinex","SOLUSD",1747234235832,138.0,177.13,177.09,19.29090241]
["bitfinex","SOLUSD",1747234236243,157.29090241,177.13,177.08,19.29090241]
["bitfinex","SOLUSD",1747234236562,5.64652738,177.1,177.06,19.29090241]
["bitfinex","SOLUSD",1747234237140,138.0,177.07,177.03,19.29090241]
["bitfinex","SOLUSD",1747234237566,138.0,177.07,177.04,19.29090241]
["bitfinex","SOLUSD",1747234237767,138.0,177.06,177.03,19.29090241]
["bitfinex","SOLUSD",1747234238062,138.0,177.05,177.03,19.29090241]
["bitfinex","SOLUSD",1747234238246,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234241942,5.64655764,177.1,177.04,24.93934344]
["bitfinex","SOLUSD",1747234242143,138.0,177.11,177.04,5.64844103]
["bitfinex","SOLUSD",1747234242561,143.64623113,177.11,177.09,19.29090241]
["bitfinex","SOLUSD",1747234242933,143.64623113,177.11,177.08,19.29090241]
["bitfinex","SOLUSD",1747234243447,143.64623113,177.11,177.09,19.29090241]
["bitfinex","SOLUSD",1747234243752,143.64623113,177.11,177.08,19.29090241]
["bitfinex","SOLUSD",1747234243951,143.64623113,177.11,177.09,19.29090241]
["bitfinex","SOLUSD",1747234244151,138.0,177.11,177.09,19.29090241]
["bitfinex","SOLUSD",1747234244551,5.64493367,177.15,177.1,19.29090241]
["bitfinex","SOLUSD",1747234244746,5.64493367,177.15,177.13,19.29090241]
["bitfinex","SOLUSD",1747234244948,5.64493367,177.15,177.08,21.46]
["bitfinex","SOLUSD",1747234244949,5.64493367,177.15,177.08,21.60216157]
["bitfinex","SOLUSD",1747234245135,5.64493367,177.15,177.12,19.29090241]
["bitfinex","SOLUSD",1747234245340,5.64493367,177.15,177.11,19.29090241]
["bitfinex","SOLUSD",1747234245873,5.64493367,177.15,177.12,19.29090241]
["bitfinex","SOLUSD",1747234246253,5.64493367,177.15,177.11,19.29090241]
["bitfinex","SOLUSD",1747234246559,5.64493367,177.15,177.09,19.29090241]
["bitfinex","SOLUSD",1747234246560,157.29090241,177.14,177.09,19.29090241]
["bitfinex","SOLUSD",1747234247152,138.0,177.14,177.09,19.29090241]
["bitfinex","SOLUSD",1747234247353,138.0,177.14,177.1,19.29090241]
["bitfinex","SOLUSD",1747234247941,138.0,177.14,177.06,47.46]
["bitfinex","SOLUSD",1747234248156,5.64588979,177.12,177.09,19.29090241]
["bitfinex","SOLUSD",1747234250273,143.6456602,177.13,177.1,19.29090241]
["bitfinex","SOLUSD",1747234250438,138.0,177.13,177.12,19.29090241]
["bitfinex","SOLUSD",1747234251444,5.64435227,177.17,177.12,19.29090241]
["bitfinex","SOLUSD",1747234251445,138.0,177.17,177.12,19.29090241]
["bitfinex","SOLUSD",1747234251668,138.0,177.17,177.16,19.29090241]
["bitfinex","SOLUSD",1747234252367,143.64309586,177.21,177.14,5.64523778]
["bitfinex","SOLUSD",1747234252563,143.64309586,177.21,177.18,19.29090241]
["bitfinex","SOLUSD",1747234252880,143.64309586,177.21,177.13,21.44]
["bitfinex","SOLUSD",1747234253167,138.0,177.2,177.17,19.29090241]
["bitfinex","SOLUSD",1747234253369,138.0,177.2,177.13,21.44]
["bitfinex","SOLUSD",1747234253671,138.0,177.2,177.19,19.29090241]
["bitfinex","SOLUSD",1747234254379,143.64334085,177.2,177.13,21.44]
["bitfinex","SOLUSD",1747234254678,138.0,177.19,177.13,21.44]
["bitfinex","SOLUSD",1747234254969,138.0,177.19,177.18,19.29090241]
["bitfinex","SOLUSD",1747234255560,138.0,177.19,177.17,19.29090241]
["bitfinex","SOLUSD",1747234256560,5.64397787,177.18,177.13,21.42]
["bitfinex","SOLUSD",1747234256880,5.64397787,177.18,177.17,19.29090241]
["bitfinex","SOLUSD",1747234257057,5.64397787,177.18,177.16,19.29090241]
["bitfinex","SOLUSD",1747234257382,143.64373946,177.19,177.17,19.29090241]
["bitfinex","SOLUSD",1747234257583,138.0,177.19,177.18,19.29090241]
["bitfinex","SOLUSD",1747234261573,143.64365934,177.19,177.16,21.4]
["bitfinex","SOLUSD",1747234261761,143.64365934,177.19,177.18,19.29090241]
["bitfinex","SOLUSD",1747234261762,138.0,177.19,177.18,19.29090241]
["bitfinex","SOLUSD",1747234263085,143.64365934,177.19,177.16,21.4]
["bitfinex","SOLUSD",1747234263653,143.64365934,177.19,177.16,40.69090241]
["bitfinex","SOLUSD",1747234264077,143.64365934,177.19,177.15,19.29090241]
["bitfinex","SOLUSD",1747234264382,157.75280771,177.19,177.15,19.29090241]
["bitfinex","SOLUSD",1747234264582,157.75280771,177.19,177.16,19.29090241]
["bitfinex","SOLUSD",1747234265597,143.64365934,177.19,177.11,34.81620729]
["bitfinex","SOLUSD",1747234265756,157.29090241,177.18,177.13,21.4]
["bitfinex","SOLUSD",1747234266096,138.0,177.17,177.13,40.69090241]
["bitfinex","SOLUSD",1747234266385,157.29090241,177.16,177.11,40.75090241]
["bitfinex","SOLUSD",1747234266555,138.0,177.16,177.12,19.29090241]
["bitfinex","SOLUSD",1747234266957,5.64493367,177.15,177.13,19.29090241]
["bitfinex","SOLUSD",1747234267259,138.0,177.14,177.13,19.29090241]
["bitfinex","SOLUSD",1747234267782,138.0,177.14,177.12,19.29090241]
["bitfinex","SOLUSD",1747234267982,138.0,177.14,177.11,21.46]
["bitfinex","SOLUSD",1747234268522,19.29090241,177.12,177.08,19.29090241]
["bitfinex","SOLUSD",1747234268688,19.29090241,177.12,177.07,19.29090241]
["bitfinex","SOLUSD",1747234268689,138.0,177.11,177.07,19.29090241]
["bitfinex","SOLUSD",1747234268867,19.29090241,177.09,177.04,40.73090241]
["bitfinex","SOLUSD",1747234269186,5.64748404,177.07,177.04,40.73090241]
["bitfinex","SOLUSD",1747234269890,5.64748404,177.07,177.05,19.29090241]
["bitfinex","SOLUSD",1747234270961,5.64748404,177.07,177.01,1.6512]
["bitfinex","SOLUSD",1747234271169,5.64748404,177.07,177.03,19.29090241]
["bitfinex","SOLUSD",1747234271588,143.64720244,177.08,177.05,19.29090241]
["bitfinex","SOLUSD",1747234271968,143.64720244,177.08,177.04,19.29090241]
["bitfinex","SOLUSD",1747234272177,143.64720244,177.08,177.05,19.29090241]
["bitfinex","SOLUSD",1747234273182,143.64720244,177.08,177.04,19.29090241]
["bitfinex","SOLUSD",1747234273387,162.93810485,177.08,177.0,6.6575]
["bitfinex","SOLUSD",1747234273685,157.29090241,177.07,177.02,19.29090241]
["bitfinex","SOLUSD",1747234273890,19.29090241,177.06,177.01,19.29090241]
["bitfinex","SOLUSD",1747234274203,19.29090241,177.06,177.0,21.38]
["bitfinex","SOLUSD",1747234274494,138.0,177.07,177.02,19.29090241]
["bitfinex","SOLUSD",1747234274796,138.0,177.07,177.0,21.38]
["bitfinex","SOLUSD",1747234274797,138.0,177.07,177.03,19.29090241]
["bitfinex","SOLUSD",1747234275300,138.0,177.07,177.04,19.29090241]
["bitfinex","SOLUSD",1747234275502,138.0,177.06,177.04,19.29090241]
["bitfinex","SOLUSD",1747234275876,138.0,177.06,177.05,19.29090241]
["bitfinex","SOLUSD",1747234276196,138.0,177.06,177.04,19.29090241]
["bitfinex","SOLUSD",1747234277181,138.0,177.06,177.05,19.29090241]
["bitfinex","SOLUSD",1747234277497,138.0,177.06,177.04,19.29090241]
["bitfinex","SOLUSD",1747234277700,138.0,177.06,177.02,5.64899622]
["bitfinex","SOLUSD",1747234277993,138.0,177.06,177.04,19.29090241]
["bitfinex","SOLUSD",1747234278364,138.0,177.06,177.05,19.29090241]
["bitfinex","SOLUSD",1747234279600,143.647803,177.06,177.03,19.29090241]
["bitfinex","SOLUSD",1747234279808,143.647803,177.06,177.0,21.38]
["bitfinex","SOLUSD",1747234279976,138.0,177.05,177.02,19.29090241]
["bitfinex","SOLUSD",1747234280984,138.0,177.05,177.0,40.65090241]
["bitfinex","SOLUSD",1747234280985,157.29090241,177.05,177.0,40.65090241]
["bitfinex","SOLUSD",1747234281297,5.64844103,177.04,177.0,40.65090241]
["bitfinex","SOLUSD",1747234281508,143.64822037,177.05,177.02,19.29090241]
["bitfinex","SOLUSD",1747234282083,138.0,177.05,177.03,19.29090241]
["bitfinex","SOLUSD",1747234282388,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234284613,138.0,177.05,177.0,21.36]
["bitfinex","SOLUSD",1747234284913,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234285210,143.64812199,177.05,177.0,21.36]
["bitfinex","SOLUSD",1747234285379,143.64812199,177.05,177.03,19.29090241]
["bitfinex","SOLUSD",1747234285969,143.64812199,177.05,177.0,21.36]
["bitfinex","SOLUSD",1747234286207,143.64812199,177.05,177.02,19.29090241]
["bitfinex","SOLUSD",1747234286770,143.64812199,177.05,177.0,21.36]
["bitfinex","SOLUSD",1747234286771,143.64812199,177.05,177.01,19.29090241]
["bitfinex","SOLUSD",1747234287205,143.64812199,177.05,177.02,19.29090241]
["bitfinex","SOLUSD",1747234287505,143.64812199,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234287506,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234289278,138.0,177.05,177.04,24.93934344]
["bitfinex","SOLUSD",1747234290377,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234292000,138.0,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747234292185,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234292389,138.0,177.05,177.0,27.00944003]
["bitfinex","SOLUSD",1747234292614,143.64812199,177.05,176.97,2.75439984]
["bitfinex","SOLUSD",1747234292780,143.64812199,177.05,177.01,19.29090241]
["bitfinex","SOLUSD",1747234293486,143.64812199,177.05,177.02,19.29090241]
["bitfinex","SOLUSD",1747234294505,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234295997,138.0,177.05,177.04,24.93934344]
["bitfinex","SOLUSD",1747234296309,138.0,177.05,177.04,19.29090241]
["bitfinex","SOLUSD",1747234296713,138.0,177.05,177.04,24.93934344]
["bitfinex","SOLUSD",1747234296924,143.64597133,177.12,177.04,24.93934344]
["bitfinex","SOLUSD",1747234297082,138.0,177.11,177.09,19.29090241]
["bitfinex","SOLUSD",1747234297609,138.0,177.11,177.05,21.32]
["bitfinex","SOLUSD",1747234297785,138.0,177.11,177.08,19.29090241]
["bitfinex","SOLUSD",1747234297987,5.64652738,177.1,177.05,21.32]
["bitfinex","SOLUSD",1747234298218,5.64652738,177.1,177.07,19.29090241]
["bitfinex","SOLUSD",1747234299209,5.64652738,177.1,177.08,19.29090241]
["bitfinex","SOLUSD",1747234299425,138.0,177.11,177.09,19.29090241]
["bitfinex","SOLUSD",1747234299592,138.0,177.11,177.1,19.29090241]
["bitfinex","SOLUSD",1747234300991,143.64620857,177.11,177.1,19.29090241]
["bitfinex","SOLUSD",1747234301588,138.0,177.11,177.1,19.29090241]
["bitfinex","SOLUSD",1747234302497,138.0,177.11,177.1,24.93742979]
["bitfinex","SOLUSD",1747234302718,138.0,177.17,177.1,65.5283322]
["bitfinex","SOLUSD",1747234302925,138.0,177.17,177.16,19.29090241]
["bitfinex","SOLUSD",1747234303619,5.64288088,177.22,177.16,19.29090241]
["bitfinex","SOLUSD",1747234303917,5.64288088,177.22,177.19,19.29090241]
["bitfinex","SOLUSD",1747234304124,5.64288088,177.22,177.18,19.29090241]
["bitfinex","SOLUSD",1747234304294,24.93378329,177.22,177.17,19.29090241]
["bitfinex","SOLUSD",1747234304495,5.64288088,177.22,177.18,19.29090241]
["bitfinex","SOLUSD",1747234305220,19.74964083,177.22,177.18,19.29090241]
["bitfinex","SOLUSD",1747234305396,19.74964083,177.22,177.19,19.29090241]
["bitfinex","SOLUSD",1747234305898,5.64288088,177.22,177.19,19.29090241]
["bitfinex","SOLUSD",1747234306825,5.64288088,177.22,177.2,19.29090241]
["bitfinex","SOLUSD",1747234307008,138.0,177.21,177.14,21.3]
["bitfinex","SOLUSD",1747234307217,138.0,177.21,177.19,19.29090241]
["bitfinex","SOLUSD",1747234308195,138.0,177.21,177.18,19.29090241]
["bitfinex","SOLUSD",1747234308619,5.64334085,177.2,177.18,19.29090241]
["bitfinex","SOLUSD",1747234310413,143.64307406,177.21,177.19,19.29090241]
["bitfinex","SOLUSD",1747234310733,138.0,177.21,177.2,19.29090241]
["bitfinex","SOLUSD",1747234311632,143.6430224,177.21,177.2,19.29090241]
["bitfinex","SOLUSD",1747234312134,138.0,177.21,177.2,19.29090241]
["bitfinex","SOLUSD",1747234313434,143.64151435,177.26,177.2,24.93424326]
["bitfinex","SOLUSD",1747234313605,143.64151435,177.26,177.24,19.29090241]
["bitfinex","SOLUSD",1747234313917,138.0,177.26,177.25,19.29090241]
["bitfinex","SOLUSD",1747234316235,138.0,177.31,177.25,19.29090241]
["bitfinex","SOLUSD",1747234316431,138.0,177.31,177.29,19.29090241]
["bitfinex","SOLUSD",1747234316826,138.0,177.31,177.3,19.29090241]
["bitfinex","SOLUSD",1747234318739,143.63983982,177.31,177.3,19.29090241]
["bitfinex","SOLUSD",1747234318916,138.0,177.31,177.3,19.29090241]
["bitfinex","SOLUSD",1747234319844,143.63983982,177.31,177.3,19.29090241]
["bitfinex","SOLUSD",1747234320561,143.63983982,177.31,177.28,21.26]
["bitfinex","SOLUSD",1747234320857,143.63983982,177.31,177.28,40.55090241]
["bitfinex","SOLUSD",1747234321154,143.63983982,177.31,177.29,19.29090241]
["bitfinex","SOLUSD",1747234321322,143.63983982,177.31,177.3,19.29090241]
["bitfinex","SOLUSD",1747234321521,138.0,177.31,177.3,19.29090241]
["bitfinex","SOLUSD",1747234322320,138.0,177.36,177.3,38.58180482]
["bitfinex","SOLUSD",1747234322661,138.0,177.36,177.35,19.29090241]
["bitfinex","SOLUSD",1747234322823,138.0,177.36,177.35,40.51090241]
["bitfinex","SOLUSD",1747234323939,42.52,177.49,177.35,46.14947021]
["bitfinex","SOLUSD",1747234323940,143.63665857,177.42,177.35,46.14947021]
["bitfinex","SOLUSD",1747234324131,138.0,177.42,177.41,19.29090241]
["bitfinex","SOLUSD",1747234324435,143.63634314,177.42,177.35,26.8585678]
["bitfinex","SOLUSD",1747234324643,143.63634314,177.42,177.39,19.29090241]
["bitfinex","SOLUSD",1747234325549,138.0,177.42,177.4,19.29090241]
["bitfinex","SOLUSD",1747234325938,138.0,177.42,177.41,19.29090241]
["bitfinex","SOLUSD",1747234326939,138.0,177.42,177.37,1.5397]
["bitfinex","SOLUSD",1747234327137,138.0,177.42,177.41,19.29090241]
["bitfinex","SOLUSD",1747234327545,138.0,177.47,177.41,19.29090241]
["bitfinex","SOLUSD",1747234327755,138.0,177.47,177.46,19.29090241]
["bitfinex","SOLUSD",1747234329740,143.63475516,177.47,177.46,19.29090241]
["bitfinex","SOLUSD",1747234330350,143.63475516,177.47,177.42,21.22]
["bitfinex","SOLUSD",1747234330670,138.0,177.46,177.42,21.22]
["bitfinex","SOLUSD",1747234330973,5.63602547,177.43,177.39,40.49090241]
["bitfinex","SOLUSD",1747234331147,5.63602547,177.43,177.41,19.29090241]
["bitfinex","SOLUSD",1747234331666,143.63546357,177.45,177.42,19.29090241]
["bitfinex","SOLUSD",1747234331842,143.63546357,177.45,177.43,19.29090241]
["bitfinex","SOLUSD",1747234332236,138.0,177.45,177.43,6.6195]
["bitfinex","SOLUSD",1747234332457,138.0,177.52,177.45,26.0]
["bitfinex","SOLUSD",1747234332652,138.0,177.52,177.46,21.54]
["bitfinex","SOLUSD",1747234333158,143.63319726,177.52,177.5,19.29090241]
["bitfinex","SOLUSD",1747234333379,138.0,177.51,177.5,19.29090241]
["bitfinex","SOLUSD",1747234333983,138.0,177.51,177.49,19.29090241]
["bitfinex","SOLUSD",1747234334280,138.0,177.51,177.5,19.29090241]
["bitfinex","SOLUSD",1747234334666,138.0,177.51,177.46,21.54]
["bitfinex","SOLUSD",1747234334863,138.0,177.5,177.46,40.83090241]
["bitfinex","SOLUSD",1747234335058,5.63412023,177.49,177.47,19.29090241]
["bitfinex","SOLUSD",1747234335374,157.29090241,177.48,177.39,19.29090241]
["bitfinex","SOLUSD",1747234335574,5.63412023,177.49,177.4,21.9]
["bitfinex","SOLUSD",1747234335575,19.29090241,177.44,177.4,21.9]
["bitfinex","SOLUSD",1747234335780,5.63380193,177.51,177.43,19.29090241]
["bitfinex","SOLUSD",1747234335966,19.29090241,177.57,177.5,19.29090241]
["bitfinex","SOLUSD",1747234336160,18.64964886,177.61,177.52,19.29090241]
["bitfinex","SOLUSD",1747234336373,18.64964886,177.61,177.53,19.29090241]
["bitfinex","SOLUSD",1747234336582,19.29090241,177.56,177.49,21.92]
["bitfinex","SOLUSD",1747234336766,19.29090241,177.56,177.51,19.29090241]
["bitfinex","SOLUSD",1747234336963,19.29090241,177.56,177.49,21.92]
["bitfinex","SOLUSD",1747234337163,26.0,177.54,177.47,19.29090241]
["bitfinex","SOLUSD",1747234337374,26.0,177.54,177.46,21.98]
["bitfinex","SOLUSD",1747234337579,31.63189208,177.57,177.53,19.29090241]
["bitfinex","SOLUSD",1747234337770,31.63189208,177.57,177.48,19.29090241]
["bitfinex","SOLUSD",1747234337972,31.63189208,177.57,177.46,23.10673059]
["bitfinex","SOLUSD",1747234338175,50.92279449,177.57,177.46,21.98]
["bitfinex","SOLUSD",1747234338483,19.29090241,177.56,177.51,19.29090241]
["bitfinex","SOLUSD",1747234338670,19.29090241,177.54,177.44,22.64611159]
["bitfinex","SOLUSD",1747234338851,19.29090241,177.54,177.49,19.29090241]
["bitfinex","SOLUSD",1747234339054,31.63189208,177.57,177.52,19.29090241]
["bitfinex","SOLUSD",1747234339253,50.92279449,177.57,177.52,19.29090241]
["bitfinex","SOLUSD",1747234339462,19.29090241,177.56,177.51,19.29090241]
["bitfinex","SOLUSD",1747234339671,19.29090241,177.55,177.46,5.63507269]
["bitfinex","SOLUSD",1747234339906,19.29090241,177.56,177.51,19.29090241]
["bitfinex","SOLUSD",1747234340191,19.29090241,177.54,177.49,19.29090241]
["bitfinex","SOLUSD",1747234340486,31.63189208,177.57,177.46,5.63507269]
["bitfinex","SOLUSD",1747234340698,18.64964886,177.53,177.44,1.5102]
["bitfinex","SOLUSD",1747234340861,19.29090241,177.5,177.46,19.29090241]
["bitfinex","SOLUSD",1747234341062,5.6340525,177.5,177.46,19.29090241]
["bitfinex","SOLUSD",1747234341255,24.92495491,177.5,177.46,19.29090241]
["bitfinex","SOLUSD",1747234341463,19.29090241,177.49,177.45,22.2]
["bitfinex","SOLUSD",1747234341679,5.6340525,177.5,177.45,41.49090241]
["bitfinex","SOLUSD",1747234341680,138.0,177.48,177.45,41.49090241]
["bitfinex","SOLUSD",1747234341983,138.0,177.48,177.47,19.29090241]
["bitfinex","SOLUSD",1747234344979,138.0,177.48,177.45,22.2]
["bitfinex","SOLUSD",1747234345286,138.0,177.48,177.47,19.29090241]
["bitfinex","SOLUSD",1747234346598,143.63443768,177.48,177.47,19.29090241]
["bitfinex","SOLUSD",1747234346785,143.63443768,177.48,177.45,22.18]
["bitfinex","SOLUSD",1747234346968,138.0,177.48,177.45,22.18]
["bitfinex","SOLUSD",1747234347165,138.0,177.48,177.47,19.29090241]
["bitfinex","SOLUSD",1747234348210,138.0,177.48,177.47,24.92565757]
["bitfinex","SOLUSD",1747234348503,138.0,177.48,177.47,44.21655998]
["bitfinex","SOLUSD",1747234348788,138.0,177.52,177.47,44.21655998]
["bitfinex","SOLUSD",1747234348989,138.0,177.52,177.51,19.29090241]
["bitfinex","SOLUSD",1747234350158,143.63316809,177.52,177.45,22.22]
["bitfinex","SOLUSD",1747234350374,138.0,177.51,177.45,22.22]
["bitfinex","SOLUSD",1747234350586,138.0,177.51,177.45,27.85528508]
["bitfinex","SOLUSD",1747234350873,138.0,177.51,177.5,19.29090241]
["bitfinex","SOLUSD",1747234352506,143.63348543,177.51,177.45,27.8553387]
["bitfinex","SOLUSD",1747234352791,143.63348543,177.51,177.5,19.29090241]
["bitfinex","SOLUSD",1747234353558,138.0,177.51,177.5,19.29090241]
["bitfinex","SOLUSD",1747234356593,138.0,177.51,177.5,46.44470522]
["bitfinex","SOLUSD",1747234356794,138.0,177.51,177.5,40.81090241]
["bitfinex","SOLUSD",1747234358069,138.0,177.51,177.5,19.29090241]
["bitfinex","SOLUSD",1747234358268,138.0,177.51,177.5,46.98470522]
["bitfinex","SOLUSD",1747234358570,138.0,177.51,177.5,41.35090241]
["bitfinex","SOLUSD",1747234361209,138.0,177.51,177.5,46.98470522]
["bitfinex","SOLUSD",1747234362300,138.0,177.51,177.5,41.35090241]
["bitfinex","SOLUSD",1747234362802,138.0,177.51,177.5,46.98470522]
["bitfinex","SOLUSD",1747234363109,138.0,177.55,177.5,53.04150522]
["bitfinex","SOLUSD",1747234363281,138.0,177.55,177.5,33.75060281]
["bitfinex","SOLUSD",1747234363480,138.0,177.55,177.54,19.29090241]
["bitfinex","SOLUSD",1747234364518,138.0,177.55,177.51,7.20518582]
["bitfinex","SOLUSD",1747234364682,138.0,177.55,177.5,28.1168]
["bitfinex","SOLUSD",1747234364882,138.0,177.55,177.48,19.43306398]
["bitfinex","SOLUSD",1747234364883,138.0,177.54,177.47,1.5344]
["bitfinex","SOLUSD",1747234365081,138.0,177.54,177.49,41.39090241]
["bitfinex","SOLUSD",1747234365282,138.0,177.54,177.5,19.29090241]
["bitfinex","SOLUSD",1747234365489,138.0,177.54,177.45,6.0722]
["bitfinex","SOLUSD",1747234365490,19.29090241,177.52,177.41,7.6066]
["bitfinex","SOLUSD",1747234365807,138.0,177.53,177.45,19.29090241]
["bitfinex","SOLUSD",1747234365808,19.29090241,177.5,177.45,19.29090241]
["bitfinex","SOLUSD",1747234366016,138.0,177.49,177.46,19.29090241]
["bitfinex","SOLUSD",1747234366179,143.63421197,177.49,177.46,19.29090241]
["bitfinex","SOLUSD",1747234366377,143.63421197,177.49,177.45,19.29090241]
["bitfinex","SOLUSD",1747234366581,19.29090241,177.47,177.42,22.14]
["bitfinex","SOLUSD",1747234366806,19.29090241,177.47,177.42,63.53090241]
["bitfinex","SOLUSD",1747234367014,157.29090241,177.48,177.43,19.29090241]
["bitfinex","SOLUSD",1747234367391,19.29090241,177.46,177.42,44.24]
["bitfinex","SOLUSD",1747234367615,19.29090241,177.47,177.42,63.53090241]
["bitfinex","SOLUSD",1747234368323,5.63507269,177.46,177.42,63.53090241]
["bitfinex","SOLUSD",1747234368889,5.63507269,177.46,177.43,19.29090241]
["bitfinex","SOLUSD",1747234369116,5.63507269,177.46,177.42,63.53090241]
["bitfinex","SOLUSD",1747234371137,5.63507269,177.46,177.44,19.29090241]
["bitfinex","SOLUSD",1747234372701,5.63475516,177.47,177.44,19.29090241]
["bitfinex","SOLUSD",1747234372896,5.63475516,177.47,177.45,19.29090241]
["bitfinex","SOLUSD",1747234374518,138.0,177.48,177.46,19.29090241]
["bitfinex","SOLUSD",1747234374519,143.63452452,177.48,177.46,19.29090241]
["bitfinex","SOLUSD",1747234374834,138.0,177.47,177.42,44.24]
["bitfinex","SOLUSD",1747234375688,138.0,177.47,177.42,49.87627278]
["bitfinex","SOLUSD",1747234375892,138.0,177.47,177.46,19.29090241]
["bitfinex","SOLUSD",1747234376589,138.0,177.47,177.42,49.87627278]
["bitfinex","SOLUSD",1747234376795,138.0,177.47,177.46,19.29090241]
["bitfinex","SOLUSD",1747234380898,138.0,177.47,177.43,5.63600226]
["bitfinex","SOLUSD",1747234381214,138.0,177.47,177.46,19.29090241]
["bitfinex","SOLUSD",1747234381628,138.0,177.46,177.45,19.29090241]
["bitfinex","SOLUSD",1747234385610,138.0,177.46,177.43,21.82]
["bitfinex","SOLUSD",1747234385815,138.0,177.46,177.45,19.29090241]
["bitfinex","SOLUSD",1747234387135,138.0,177.46,177.45,24.92629266]
["bitfinex","SOLUSD",1747234387436,138.0,177.46,177.45,52.39839507]
["bitfinex","SOLUSD",1747234387599,138.0,177.53,177.45,52.39839507]
["bitfinex","SOLUSD",1747234387798,138.0,177.52,177.48,19.29090241]
["bitfinex","SOLUSD",1747234388001,138.0,177.52,177.51,19.29090241]
["bitfinex","SOLUSD",1747234388855,138.0,177.52,177.49,21.74]
["bitfinex","SOLUSD",1747234389154,138.0,177.52,177.51,19.29090241]
["bitfinex","SOLUSD",1747234391962,138.0,177.52,177.51,24.92438784]
["bitfinex","SOLUSD",1747234392338,138.0,177.58,177.51,24.92438784]
["bitfinex","SOLUSD",1747234392553,138.0,177.58,177.57,19.29090241]
["bitfinex","SOLUSD",1747234393064,138.0,177.58,177.51,5.63348543]
["bitfinex","SOLUSD",1747234393235,138.0,177.57,177.55,19.29090241]
["bitfinex","SOLUSD",1747234393429,138.0,177.56,177.55,19.29090241]
["bitfinex","SOLUSD",1747234393635,138.0,177.56,177.54,19.29090241]
["bitfinex","SOLUSD",1747234394462,138.0,177.56,177.55,19.29090241]
["bitfinex","SOLUSD",1747234394662,143.63189907,177.56,177.55,19.29090241]
["bitfinex","SOLUSD",1747234395362,143.63189907,177.56,177.54,19.29090241]
["bitfinex","SOLUSD",1747234396063,138.0,177.56,177.5,31.63379331]
["bitfinex","SOLUSD",1747234396287,138.0,177.55,177.5,31.63379331]
["bitfinex","SOLUSD",1747234397375,138.0,177.55,177.54,19.29090241]
["bitfinex","SOLUSD",1747234400461,138.0,177.54,177.47,5.63475516]
["bitfinex","SOLUSD",1747234400656,138.0,177.54,177.51,19.29090241]
["bitfinex","SOLUSD",1747234400850,138.0,177.53,177.52,19.29090241]
["bitfinex","SOLUSD",1747234401656,143.63285078,177.53,177.51,19.29090241]
["bitfinex","SOLUSD",1747234402171,138.0,177.53,177.52,19.29090241]
["bitfinex","SOLUSD",1747234408593,138.0,177.53,177.5,21.3]
["bitfinex","SOLUSD",1747234408891,138.0,177.53,177.52,19.29090241]
["bitfinex","SOLUSD",1747234409272,138.0,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234409780,143.63285078,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234409998,138.0,177.53,177.5,21.3]
["bitfinex","SOLUSD",1747234410173,138.0,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234411571,138.0,177.53,177.5,21.3]
["bitfinex","SOLUSD",1747234411777,138.0,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234414185,143.63285078,177.53,177.46,5.63485359]
["bitfinex","SOLUSD",1747234414377,138.0,177.52,177.51,11.99115864]
["bitfinex","SOLUSD",1747234415015,138.0,177.52,177.47,21.26]
["bitfinex","SOLUSD",1747234415191,138.0,177.51,177.49,11.99115864]
["bitfinex","SOLUSD",1747234415991,138.0,177.51,177.5,11.99115864]
["bitfinex","SOLUSD",1747234416700,143.63366297,177.51,177.47,21.26]
["bitfinex","SOLUSD",1747234417204,143.63366297,177.51,177.5,11.99115864]
["bitfinex","SOLUSD",1747234418471,138.0,177.51,177.5,11.99115864]
["bitfinex","SOLUSD",1747234420289,138.0,177.51,177.47,21.26]
["bitfinex","SOLUSD",1747234420495,5.63348543,177.51,177.46,21.58]
["bitfinex","SOLUSD",1747234420721,5.63285078,177.53,177.47,21.26]
["bitfinex","SOLUSD",1747234420923,5.63285078,177.53,177.49,11.99115864]
["bitfinex","SOLUSD",1747234421697,5.63285078,177.53,177.47,21.26]
["bitfinex","SOLUSD",1747234421698,5.63285078,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234421896,5.63285078,177.53,177.51,11.99115864]
["bitfinex","SOLUSD",1747234422136,5.63189907,177.56,177.52,11.99115864]
["bitfinex","SOLUSD",1747234422300,5.63094768,177.59,177.55,11.99115864]
["bitfinex","SOLUSD",1747234422618,31.69947554,177.59,177.54,11.99115864]
["bitfinex","SOLUSD",1747234422818,30.6408075,177.58,177.52,11.99115864]
["bitfinex","SOLUSD",1747234423733,30.6408075,177.58,177.53,11.99115864]
["bitfinex","SOLUSD",1747234424630,5.63158191,177.57,177.53,11.99115864]
["bitfinex","SOLUSD",1747234427505,5.63158191,177.57,177.54,11.99115864]
["bitfinex","SOLUSD",1747234427712,138.0,177.56,177.54,11.99115864]
["bitfinex","SOLUSD",1747234428316,175.99115864,177.55,177.45,7.6967]
["bitfinex","SOLUSD",1747234428521,17.62432673,177.52,177.47,11.99115864]
["bitfinex","SOLUSD",1747234428722,138.0,177.51,177.48,11.99115864]
["bitfinex","SOLUSD",1747234428924,138.0,177.51,177.5,11.99115864]
["bitfinex","SOLUSD",1747234433409,138.0,177.51,177.5,17.62496145]
["bitfinex","SOLUSD",1747234434017,138.0,177.51,177.5,11.99115864]
["bitfinex","SOLUSD",1747234434728,138.0,177.51,177.5,17.62496145]
["bitfinex","SOLUSD",1747234435446,138.0,177.51,177.5,11.99115864]
["bitfinex","SOLUSD",1747234436246,138.0,177.51,177.5,33.25115864]
["bitfinex","SOLUSD",1747234437649,138.0,177.51,177.5,38.88496145]
["bitfinex","SOLUSD",1747234437948,138.0,177.51,177.5,33.25115864]
["bitfinex","SOLUSD",1747234438749,138.0,177.51,177.5,21.26]
["bitfinex","SOLUSD",1747234438938,138.0,177.51,177.5,33.25115864]
["bitfinex","SOLUSD",1747234439344,138.0,177.51,177.5,38.88496145]
["bitfinex","SOLUSD",1747234439648,138.0,177.55,177.5,38.88496145]
["bitfinex","SOLUSD",1747234439835,138.0,177.55,177.54,11.99115864]
["bitfinex","SOLUSD",1747234440030,143.63221627,177.55,177.54,11.99115864]
["bitfinex","SOLUSD",1747234440218,143.63221627,177.55,177.5,21.26]
["bitfinex","SOLUSD",1747234440425,143.63221627,177.55,177.49,5.63389049]
["bitfinex","SOLUSD",1747234440623,143.63221627,177.55,177.52,11.99115864]
["bitfinex","SOLUSD",1747234441651,11.99115864,177.53,177.45,1.5893]
["bitfinex","SOLUSD",1747234441837,149.99115864,177.54,177.48,11.99115864]
["bitfinex","SOLUSD",1747234442157,149.99115864,177.54,177.47,21.26]
["bitfinex","SOLUSD",1747234442453,151.54185864,177.54,177.48,11.99115864]
["bitfinex","SOLUSD",1747234442753,151.54185864,177.54,177.49,11.99115864]
["bitfinex","SOLUSD",1747234442955,138.0,177.53,177.5,11.99115864]
["bitfinex","SOLUSD",1747234443954,5.63316809,177.52,177.49,11.99115864]
["bitfinex","SOLUSD",1747234444134,11.99115864,177.5,177.41,1.6256]
["bitfinex","SOLUSD",1747234444341,11.99115864,177.48,177.44,11.99115864]
["bitfinex","SOLUSD",1747234444727,149.99115864,177.49,177.44,11.99115864]
["bitfinex","SOLUSD",1747234444931,138.0,177.49,177.47,11.99115864]
["bitfinex","SOLUSD",1747234445231,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234446052,143.63443768,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234446651,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234447575,138.0,177.48,177.45,42.5]
["bitfinex","SOLUSD",1747234447753,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234447956,138.0,177.48,177.45,42.5]
["bitfinex","SOLUSD",1747234448145,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234448729,143.63450699,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234448963,143.63450699,177.48,177.45,42.5]
["bitfinex","SOLUSD",1747234449267,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234449588,138.0,177.48,177.45,42.5]
["bitfinex","SOLUSD",1747234449763,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234450764,143.63453842,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234450966,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234454979,138.0,177.48,177.47,17.6259138]
["bitfinex","SOLUSD",1747234455988,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234457190,138.0,177.48,177.47,17.6259138]
["bitfinex","SOLUSD",1747234457394,138.0,177.48,177.47,29.61707244]
["bitfinex","SOLUSD",1747234458191,138.0,177.48,177.47,17.6259138]
["bitfinex","SOLUSD",1747234458892,138.0,177.48,177.47,29.61707244]
["bitfinex","SOLUSD",1747234459086,138.0,177.48,177.47,17.6259138]
["bitfinex","SOLUSD",1747234460680,5.63293498,177.53,177.47,17.6259138]
["bitfinex","SOLUSD",1747234460681,5.6332143,177.52,177.47,17.6259138]
["bitfinex","SOLUSD",1747234460878,5.6332143,177.52,177.51,11.99115864]
["bitfinex","SOLUSD",1747234462186,138.0,177.51,177.42,21.24]
["bitfinex","SOLUSD",1747234462385,11.99115864,177.5,177.44,11.99115864]
["bitfinex","SOLUSD",1747234462593,11.99115864,177.49,177.44,11.99115864]
["bitfinex","SOLUSD",1747234462774,11.99115864,177.49,177.42,21.24]
["bitfinex","SOLUSD",1747234463091,11.99115864,177.49,177.44,11.99115864]
["bitfinex","SOLUSD",1747234463267,5.63443768,177.48,177.44,11.99115864]
["bitfinex","SOLUSD",1747234463469,19.72053188,177.48,177.44,11.99115864]
["bitfinex","SOLUSD",1747234465505,5.63443768,177.48,177.44,11.99115864]
["bitfinex","SOLUSD",1747234465716,5.63443768,177.48,177.45,11.99115864]
["bitfinex","SOLUSD",1747234466695,5.63443768,177.48,177.46,11.99115864]
["bitfinex","SOLUSD",1747234466696,138.0,177.47,177.46,11.99115864]
["bitfinex","SOLUSD",1747234467704,138.0,177.47,177.46,17.62623133]
["bitfinex","SOLUSD",1747234469728,138.0,177.47,177.46,11.99115864]
["bitfinex","SOLUSD",1747234469906,138.0,177.47,177.46,17.62623133]
["bitfinex","SOLUSD",1747234470303,138.0,177.47,177.46,38.86623133]
["bitfinex","SOLUSD",1747234470617,138.0,177.47,177.46,33.23115864]
["bitfinex","SOLUSD",1747234472931,138.0,177.46,177.45,21.22]
["bitfinex","SOLUSD",1747234473095,143.63507269,177.46,177.45,21.22]
["bitfinex","SOLUSD",1747234473611,143.63507269,177.46,177.45,33.21115864]
["bitfinex","SOLUSD",1747234474831,138.0,177.46,177.45,33.21115864]
["bitfinex","SOLUSD",1747234476435,143.63378658,177.51,177.45,33.21115864]
["bitfinex","SOLUSD",1747234476721,138.0,177.5,177.48,11.99115864]
["bitfinex","SOLUSD",1747234477101,138.0,177.5,177.49,11.99115864]
["bitfinex","SOLUSD",1747234477620,143.63380281,177.5,177.48,11.99115864]
["bitfinex","SOLUSD",1747234477830,138.0,177.5,177.49,11.99115864]
["bitfinex","SOLUSD",1747234479358,143.63380281,177.5,177.49,11.99115864]
["bitfinex","SOLUSD",1747234479955,143.63380281,177.5,177.45,21.22]
["bitfinex","SOLUSD",1747234480163,138.0,177.49,177.47,11.99115864]
["bitfinex","SOLUSD",1747234480469,138.0,177.49,177.48,11.99115864]
["bitfinex","SOLUSD",1747234481459,138.0,177.49,177.45,21.22]
["bitfinex","SOLUSD",1747234481668,143.63419078,177.49,177.48,11.99115864]
["bitfinex","SOLUSD",1747234482536,138.0,177.49,177.48,11.99115864]
["bitfinex","SOLUSD",1747234483261,138.0,177.49,177.48,33.21115864]
["bitfinex","SOLUSD",1747234483650,143.63412023,177.49,177.48,21.22]
["bitfinex","SOLUSD",1747234483859,143.63412023,177.49,177.48,33.21115864]
["bitfinex","SOLUSD",1747234484953,138.0,177.49,177.48,33.21115864]
["bitfinex","SOLUSD",1747234488280,138.0,177.54,177.48,50.83675496]
["bitfinex","SOLUSD",1747234488586,138.0,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234489959,143.63285078,177.53,177.52,11.99115864]
["bitfinex","SOLUSD",1747234490259,143.63285078,177.53,177.51,11.99115864]
["bitfinex","SOLUSD",1747234490987,143.63285078,177.53,177.48,21.22]
["bitfinex","SOLUSD",1747234491171,143.63285078,177.53,177.5,11.99115864]
["bitfinex","SOLUSD",1747234491172,138.0,177.52,177.5,11.99115864]
["bitfinex","SOLUSD",1747234491683,138.0,177.52,177.51,11.99115864]
["bitfinex","SOLUSD",1747234492876,138.0,177.52,177.48,21.22]
["bitfinex","SOLUSD",1747234493082,5.63348543,177.51,177.48,11.99115864]
["bitfinex","SOLUSD",1747234493387,138.0,177.5,177.47,11.99115864]
["bitfinex","SOLUSD",1747234494082,143.63411441,177.5,177.47,11.99115864]
["bitfinex","SOLUSD",1747234495287,143.63411441,177.5,177.45,42.4]
["bitfinex","SOLUSD",1747234495484,143.63411441,177.5,177.47,11.99115864]
["bitfinex","SOLUSD",1747234496493,143.63411441,177.5,177.48,11.99115864]
["bitfinex","SOLUSD",1747234496677,138.0,177.49,177.48,11.99115864]
["bitfinex","SOLUSD",1747234496994,138.0,177.49,177.47,11.99115864]
["bitfinex","SOLUSD",1747234498684,143.63420928,177.49,177.47,11.99115864]
["bitfinex","SOLUSD",1747234499585,143.63420928,177.49,177.46,11.99115864]
["bitfinex","SOLUSD",1747234499795,143.63420928,177.49,177.45,33.19115864]
["bitfinex","SOLUSD",1747234500587,138.0,177.48,177.45,21.2]
["bitfinex","SOLUSD",1747234500904,138.0,177.48,177.47,11.99115864]
["bitfinex","SOLUSD",1747234502203,138.0,177.52,177.47,11.99115864]
["bitfinex","SOLUSD",1747234502427,138.0,177.52,177.51,11.99115864]
["bitfinex","SOLUSD",1747234505326,138.0,177.52,177.51,11.99115864]
["bitfinex","SOLUSD",1747234505826,138.0,177.52,177.51,21.18]
["bitfinex","SOLUSD",1747234506010,138.0,177.52,177.51,33.17115864]
["bitfinex","SOLUSD",1747234506407,143.63316809,177.52,177.51,33.17115864]
["bitfinex","SOLUSD",1747234506610,138.0,177.52,177.51,33.17115864]
["bitfinex","SOLUSD",1747234508532,138.0,177.52,177.51,21.18]
["bitfinex","SOLUSD",1747234508829,143.63316809,177.52,177.51,21.18]
["bitfinex","SOLUSD",1747234509040,138.0,177.52,177.51,33.17115864]
["bitfinex","SOLUSD",1747234509245,138.0,177.52,177.51,21.18]
["bitfinex","SOLUSD",1747234509450,138.0,177.52,177.51,33.17115864]
["bitfinex","SOLUSD",1747234509637,143.63316809,177.52,177.5,11.99115864]
["bitfinex","SOLUSD",1747234509947,143.63316809,177.52,177.49,21.2]
["bitfinex","SOLUSD",1747234510144,143.63316809,177.52,177.49,33.19115864]
["bitfinex","SOLUSD",1747234510522,138.0,177.51,177.47,11.99115864]
["bitfinex","SOLUSD",1747234510719,149.99115864,177.5,177.45,33.15115864]
["bitfinex","SOLUSD",1747234510923,11.99115864,177.49,177.44,11.99115864]
["bitfinex","SOLUSD",1747234511118,149.99115864,177.48,177.43,11.99115864]
["bitfinex","SOLUSD",1747234511339,11.99115864,177.47,177.41,21.2]
["bitfinex","SOLUSD",1747234511523,11.99115864,177.47,177.42,11.99115864]
["bitfinex","SOLUSD",1747234511847,11.99115864,177.46,177.41,33.19115864]
["bitfinex","SOLUSD",1747234512059,11.99115864,177.46,177.34,6.3292]
["bitfinex","SOLUSD",1747234512060,11.99115864,177.42,177.34,6.3292]
["bitfinex","SOLUSD",1747234512225,149.99115864,177.41,177.36,11.99115864]
["bitfinex","SOLUSD",1747234512425,5.63697857,177.4,177.37,11.99115864]
["bitfinex","SOLUSD",1747234513324,17.62813721,177.4,177.35,33.15115864]
["bitfinex","SOLUSD",1747234513524,149.99115864,177.39,177.31,14.45265284]
["bitfinex","SOLUSD",1747234513824,149.99115864,177.39,177.34,11.99115864]
["bitfinex","SOLUSD",1747234514145,138.0,177.38,177.32,21.16]
["bitfinex","SOLUSD",1747234514326,138.0,177.37,177.34,11.99115864]
["bitfinex","SOLUSD",1747234514523,138.0,177.37,177.32,21.16]
["bitfinex","SOLUSD",1747234514524,149.99115864,177.36,177.32,21.16]
["bitfinex","SOLUSD",1747234515453,149.99115864,177.36,177.32,33.15115864]
["bitfinex","SOLUSD",1747234515745,11.99115864,177.35,177.3,11.99115864]
["bitfinex","SOLUSD",1747234516252,149.99115864,177.36,177.31,11.99115864]
["bitfinex","SOLUSD",1747234516654,138.0,177.36,177.32,11.99115864]
["bitfinex","SOLUSD",1747234516953,138.0,177.36,177.34,11.99115864]
["bitfinex","SOLUSD",1747234517169,138.0,177.36,177.35,11.99115864]
["bitfinex","SOLUSD",1747234518076,138.0,177.36,177.34,11.99115864]
["bitfinex","SOLUSD",1747234518446,138.0,177.36,177.31,5.63983982]
["bitfinex","SOLUSD",1747234518649,138.0,177.36,177.33,11.99115864]
["bitfinex","SOLUSD",1747234519080,138.0,177.36,177.32,11.99115864]
["bitfinex","SOLUSD",1747234520045,138.0,177.36,177.29,21.2]
["bitfinex","SOLUSD",1747234520046,155.62945499,177.36,177.29,21.2]
["bitfinex","SOLUSD",1747234520259,11.99115864,177.35,177.3,11.99115864]
["bitfinex","SOLUSD",1747234520694,11.99115864,177.35,177.29,21.2]
["bitfinex","SOLUSD",1747234520992,11.99115864,177.33,177.28,11.99115864]
["bitfinex","SOLUSD",1747234521197,11.99115864,177.34,177.29,11.99115864]
["bitfinex","SOLUSD",1747234521356,138.0,177.35,177.32,11.99115864]
["bitfinex","SOLUSD",1747234521554,138.0,177.34,177.32,11.99115864]
["bitfinex","SOLUSD",1747234521782,138.0,177.34,177.33,11.99115864]
["bitfinex","SOLUSD",1747234521981,138.0,177.34,177.32,11.99115864]
["bitfinex","SOLUSD",1747234522164,138.0,177.34,177.31,11.99115864]
["bitfinex","SOLUSD",1747234522681,138.0,177.34,177.27,26.80109871]
["bitfinex","SOLUSD",1747234522682,143.63889171,177.34,177.3,11.99115864]
["bitfinex","SOLUSD",1747234523675,143.63889171,177.34,177.24,47.16]
["bitfinex","SOLUSD",1747234523676,149.99115864,177.33,177.25,239.8085]
["bitfinex","SOLUSD",1747234523858,138.0,177.32,177.29,11.99115864]
["bitfinex","SOLUSD",1747234524075,143.64008498,177.31,177.27,11.99115864]
["bitfinex","SOLUSD",1747234526168,157.73968455,177.31,177.27,11.99115864]
["bitfinex","SOLUSD",1747234526586,138.0,177.3,177.26,11.99115864]
["bitfinex","SOLUSD",1747234526903,138.0,177.3,177.25,21.16]
["bitfinex","SOLUSD",1747234526904,149.99115864,177.3,177.25,33.15115864]
["bitfinex","SOLUSD",1747234527068,138.0,177.29,177.25,11.99115864]
["bitfinex","SOLUSD",1747234527268,5.64079422,177.28,177.24,21.16]
["bitfinex","SOLUSD",1747234527570,169.73393841,177.28,177.17,1.6044]
["bitfinex","SOLUSD",1747234527887,138.0,177.27,177.23,11.99115864]
["bitfinex","SOLUSD",1747234529067,138.0,177.27,177.24,11.99115864]
["bitfinex","SOLUSD",1747234529398,5.64143066,177.26,177.24,11.99115864]
["bitfinex","SOLUSD",1747234530084,5.64143066,177.26,177.22,21.16]
["bitfinex","SOLUSD",1747234530398,5.64143066,177.26,177.23,11.99115864]
["bitfinex","SOLUSD",1747234530577,19.74500732,177.26,177.22,11.99115864]
["bitfinex","SOLUSD",1747234530770,11.99115864,177.25,177.21,11.99115864]
["bitfinex","SOLUSD",1747234530970,138.0,177.24,177.2,11.99115864]
["bitfinex","SOLUSD",1747234531170,138.0,177.23,177.2,11.99115864]
["bitfinex","SOLUSD",1747234531398,5.64270398,177.22,177.18,21.16]
["bitfinex","SOLUSD",1747234531613,5.64270398,177.22,177.2,11.99115864]
["bitfinex","SOLUSD",1747234531985,143.64240731,177.23,177.21,11.99115864]
["bitfinex","SOLUSD",1747234532184,138.0,177.23,177.22,11.99115864]
["bitfinex","SOLUSD",1747234533494,143.6423856,177.23,177.18,42.3]
["bitfinex","SOLUSD",1747234533909,143.6423856,177.23,177.22,11.99115864]
["bitfinex","SOLUSD",1747234535822,138.0,177.23,177.22,11.99115864]
["bitfinex","SOLUSD",1747234535998,143.6423856,177.23,177.22,11.99115864]
["bitfinex","SOLUSD",1747234537502,138.0,177.23,177.22,11.99115864]
["bitfinex","SOLUSD",1747234538322,143.6423856,177.23,177.22,11.99115864]
["bitfinex","SOLUSD",1747234540223,143.6423856,177.23,177.2,11.99115864]
["bitfinex","SOLUSD",1747234540424,149.99115864,177.22,177.18,21.16]
["bitfinex","SOLUSD",1747234540627,149.99115864,177.21,177.14,211.02]
["bitfinex","SOLUSD",1747234540825,11.99115864,177.21,177.16,11.99115864]
["bitfinex","SOLUSD",1747234541033,11.99115864,177.19,177.12,21.18]
["bitfinex","SOLUSD",1747234541334,138.0,177.18,177.14,11.99115864]
["bitfinex","SOLUSD",1747234542231,5.64429643,177.17,177.14,11.99115864]
["bitfinex","SOLUSD",1747234542432,143.64407673,177.18,177.16,11.99115864]
["bitfinex","SOLUSD",1747234542622,138.0,177.17,177.13,26.78556809]
["bitfinex","SOLUSD",1747234543006,143.64273564,177.22,177.13,26.78556809]
["bitfinex","SOLUSD",1747234543528,138.0,177.22,177.13,40.89949571]
["bitfinex","SOLUSD",1747234543724,138.0,177.21,177.14,26.0]
["bitfinex","SOLUSD",1747234544049,138.0,177.21,177.2,11.99115864]
["bitfinex","SOLUSD",1747234550133,138.0,177.21,177.2,38.75449949]
["bitfinex","SOLUSD",1747234552267,138.0,177.21,177.2,33.11115864]
["bitfinex","SOLUSD",1747234552840,138.0,177.21,177.2,38.75449949]
["bitfinex","SOLUSD",1747234555462,138.0,177.21,177.2,33.11115864]
["bitfinex","SOLUSD",1747234556449,138.0,177.21,177.2,11.99115864]
["bitfinex","SOLUSD",1747234556759,138.0,177.26,177.2,29.62565813]
["bitfinex","SOLUSD",1747234557065,138.0,177.26,177.25,11.99115864]
["bitfinex","SOLUSD",1747234558338,65.54858292,177.34,177.25,22.22659799]
["bitfinex","SOLUSD",1747234558339,43.64684636,177.33,177.25,22.22659799]
["bitfinex","SOLUSD",1747234558671,43.64684636,177.33,177.32,11.99115864]
["bitfinex","SOLUSD",1747234558869,43.64684636,177.33,177.26,43.7954]
["bitfinex","SOLUSD",1747234559168,43.64684636,177.33,177.32,11.99115864]
["bitfinex","SOLUSD",1747234560550,43.64684636,177.33,177.28,6.241]
["bitfinex","SOLUSD",1747234560776,43.64684636,177.33,177.32,11.99115864]
["bitfinex","SOLUSD",1747234562073,49.2860501,177.33,177.32,11.99115864]
["bitfinex","SOLUSD",1747234562279,43.64684636,177.33,177.32,11.99115864]
["bitfinex","SOLUSD",1747234563078,49.2860501,177.33,177.31,11.99115864]
["bitfinex","SOLUSD",1747234563748,49.2860501,177.33,177.3,11.99115864]
["bitfinex","SOLUSD",1747234564075,61.27720874,177.33,177.24,58.77327444]
["bitfinex","SOLUSD",1747234564276,5.63983982,177.31,177.27,11.99115864]
["bitfinex","SOLUSD",1747234564451,11.99115864,177.3,177.26,11.99115864]
["bitfinex","SOLUSD",1747234564961,55.638005,177.29,177.25,21.08]
["bitfinex","SOLUSD",1747234565173,55.638005,177.28,177.25,21.08]
["bitfinex","SOLUSD",1747234565373,43.64684636,177.28,177.26,11.99115864]
["bitfinex","SOLUSD",1747234565565,43.64684636,177.28,177.27,11.99115864]
["bitfinex","SOLUSD",1747234568554,43.64684636,177.28,177.25,26.72164329]
["bitfinex","SOLUSD",1747234568889,43.64684636,177.28,177.27,11.99115864]
["bitfinex","SOLUSD",1747234569827,49.28764058,177.28,177.24,1.6165]
["bitfinex","SOLUSD",1747234570001,49.28764058,177.28,177.25,11.99115864]
["bitfinex","SOLUSD",1747234570383,49.28764058,177.28,177.21,11.99115864]
["bitfinex","SOLUSD",1747234570610,43.64684636,177.27,177.22,21.06]
["bitfinex","SOLUSD",1747234570811,43.64684636,177.27,177.24,11.99115864]
["bitfinex","SOLUSD",1747234571113,43.64684636,177.27,177.25,11.99115864]
["bitfinex","SOLUSD",1747234572420,49.28817857,177.27,177.2,1.5086]
["bitfinex","SOLUSD",1747234572623,55.638005,177.26,177.19,27.4762]
["bitfinex","SOLUSD",1747234572938,55.638005,177.26,177.21,11.99115864]
["bitfinex","SOLUSD",1747234573286,43.64684636,177.26,177.25,11.99115864]
["bitfinex","SOLUSD",1747234574804,43.64684636,177.26,177.25,17.63290758]
["bitfinex","SOLUSD",1747234575818,43.64684636,177.26,177.25,11.99115864]
["bitfinex","SOLUSD",1747234575997,43.64684636,177.26,177.23,5.64229738]
["bitfinex","SOLUSD",1747234576198,43.64684636,177.26,177.25,11.99115864]
["bitfinex","SOLUSD",1747234576724,43.64684636,177.26,177.23,11.99115864]
["bitfinex","SOLUSD",1747234576906,43.64684636,177.26,177.24,11.99115864]
["bitfinex","SOLUSD",1747234577226,49.28835051,177.26,177.24,11.99115864]
["bitfinex","SOLUSD",1747234578018,49.28835051,177.26,177.2,5.64324159]
["bitfinex","SOLUSD",1747234578212,49.28835051,177.26,177.22,11.99115864]
["bitfinex","SOLUSD",1747234578810,55.638005,177.25,177.2,11.99115864]
["bitfinex","SOLUSD",1747234579007,11.99115864,177.24,177.19,54.13115864]
["bitfinex","SOLUSD",1747234579527,11.99115864,177.23,177.19,42.14]
["bitfinex","SOLUSD",1747234580024,11.99115864,177.24,177.19,54.13115864]
["bitfinex","SOLUSD",1747234580208,11.99115864,177.24,177.19,33.09115864]
["bitfinex","SOLUSD",1747234580405,11.99115864,177.23,177.19,21.1]
["bitfinex","SOLUSD",1747234580624,11.99115864,177.2,177.12,1.588]
["bitfinex","SOLUSD",1747234580828,11.99115864,177.19,177.14,11.99115864]
["bitfinex","SOLUSD",1747234581027,43.64684636,177.18,177.16,11.99115864]
["bitfinex","SOLUSD",1747234581518,43.64684636,177.18,177.16,19.26242061]
["bitfinex","SOLUSD",1747234581899,43.64684636,177.17,177.12,1.588]
["bitfinex","SOLUSD",1747234582126,19.26242061,177.15,177.11,40.30242061]
["bitfinex","SOLUSD",1747234582299,43.64684636,177.14,177.1,19.26242061]
["bitfinex","SOLUSD",1747234582499,43.64684636,177.14,177.1,40.30242061]
["bitfinex","SOLUSD",1747234582719,43.64684636,177.14,177.09,21.04]
["bitfinex","SOLUSD",1747234582720,62.90926697,177.14,177.09,61.34242061]
["bitfinex","SOLUSD",1747234582911,5.64557104,177.13,177.09,61.34242061]
["bitfinex","SOLUSD",1747234583110,43.64684636,177.12,177.09,21.04]
["bitfinex","SOLUSD",1747234583629,43.64684636,177.12,177.09,40.30242061]
["bitfinex","SOLUSD",1747234583816,43.64684636,177.11,177.08,40.30242061]
["bitfinex","SOLUSD",1747234584000,43.64684636,177.11,177.08,21.04]
["bitfinex","SOLUSD",1747234584205,62.90926697,177.11,177.06,21.04]
["bitfinex","SOLUSD",1747234584407,43.64684636,177.1,177.06,40.30242061]
["bitfinex","SOLUSD",1747234584708,43.64684636,177.1,177.06,21.04]
["bitfinex","SOLUSD",1747234584910,49.29371176,177.09,177.05,21.02]
["bitfinex","SOLUSD",1747234585144,19.26242061,177.07,177.04,21.04]
["bitfinex","SOLUSD",1747234585349,19.26242061,177.07,177.03,21.02]
["bitfinex","SOLUSD",1747234585721,43.64684636,177.08,177.06,19.26242061]
["bitfinex","SOLUSD",1747234585922,43.64684636,177.08,177.05,19.26242061]
["bitfinex","SOLUSD",1747234587015,43.64684636,177.08,177.06,19.26242061]
["bitfinex","SOLUSD",1747234587411,43.64684636,177.08,177.07,19.26242061]
["bitfinex","SOLUSD",1747234589309,49.29401148,177.08,177.05,19.26242061]
["bitfinex","SOLUSD",1747234589506,43.64684636,177.08,177.03,26.66864423]
["bitfinex","SOLUSD",1747234589705,43.64684636,177.08,177.05,19.26242061]
["bitfinex","SOLUSD",1747234589911,43.64684636,177.08,177.03,21.02]
["bitfinex","SOLUSD",1747234590205,43.64684636,177.08,177.06,19.26242061]
["bitfinex","SOLUSD",1747234590410,43.64684636,177.08,177.07,19.26242061]
["bitfinex","SOLUSD",1747234591415,43.64684636,177.08,177.03,26.66862799]
["bitfinex","SOLUSD",1747234591618,43.64684636,177.08,177.07,19.26242061]
["bitfinex","SOLUSD",1747234593721,43.64684636,177.08,177.03,40.28242061]
["bitfinex","SOLUSD",1747234594034,43.64684636,177.08,177.07,19.26242061]
["bitfinex","SOLUSD",1747234594842,49.29408565,177.08,177.05,40.28242061]
["bitfinex","SOLUSD",1747234595450,68.55650626,177.08,177.03,21.02]
["bitfinex","SOLUSD",1747234595652,43.64684636,177.07,177.04,19.26242061]
["bitfinex","SOLUSD",1747234595828,49.29433238,177.07,177.03,21.02]
["bitfinex","SOLUSD",1747234596148,49.29433238,177.07,177.04,19.26242061]
["bitfinex","SOLUSD",1747234596317,43.64684636,177.07,177.04,19.26242061]
["bitfinex","SOLUSD",1747234596519,43.64684636,177.07,177.06,19.26242061]
["bitfinex","SOLUSD",1747234597620,43.64684636,177.07,177.03,21.02]
["bitfinex","SOLUSD",1747234597924,43.64684636,177.07,177.06,19.26242061]
["bitfinex","SOLUSD",1747234599245,43.64684636,177.07,177.04,5.64840514]
["bitfinex","SOLUSD",1747234599451,43.64684636,177.07,177.06,19.26242061]
["bitfinex","SOLUSD",1747234599618,43.64684636,177.07,177.05,19.26242061]
["bitfinex","SOLUSD",1747234601438,49.29439072,177.07,177.05,19.26242061]
["bitfinex","SOLUSD",1747234601634,43.64684636,177.07,177.05,19.26242061]
["bitfinex","SOLUSD",1747234602252,43.64684636,177.07,177.06,19.26242061]
["bitfinex","SOLUSD",1747234605357,43.64684636,177.07,177.05,12.05330986]
["bitfinex","SOLUSD",1747234606159,49.29438568,177.07,177.05,12.05330986]
["bitfinex","SOLUSD",1747234606357,61.34769554,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747234606663,55.70015622,177.06,177.02,12.05330986]
["bitfinex","SOLUSD",1747234607742,5.64812199,177.05,177.02,12.05330986]
["bitfinex","SOLUSD",1747234608451,12.05330986,177.04,176.99,12.05330986]
["bitfinex","SOLUSD",1747234608640,12.05330986,177.04,176.99,33.03330986]
["bitfinex","SOLUSD",1747234609053,12.05330986,177.04,177.0,12.05330986]
["bitfinex","SOLUSD",1747234609572,17.70143185,177.05,177.0,12.05330986]
["bitfinex","SOLUSD",1747234611070,17.70143185,177.05,176.98,42.04]
["bitfinex","SOLUSD",1747234611071,12.05330986,177.02,176.98,42.04]
["bitfinex","SOLUSD",1747234611233,43.64684636,177.01,176.98,42.04]
["bitfinex","SOLUSD",1747234611436,43.64684636,177.01,176.98,54.09330986]
["bitfinex","SOLUSD",1747234611634,43.64684636,177.01,177.0,12.05330986]
["bitfinex","SOLUSD",1747234612448,43.64684636,177.01,176.98,26.6302786]
["bitfinex","SOLUSD",1747234612649,43.64684636,177.01,177.0,12.05330986]
["bitfinex","SOLUSD",1747234614058,43.64684636,177.01,177.0,17.70302737]
["bitfinex","SOLUSD",1747234614655,43.64684636,177.01,177.0,12.05330986]
["bitfinex","SOLUSD",1747234615856,43.64684636,177.06,177.0,17.70302737]
["bitfinex","SOLUSD",1747234616058,43.64684636,177.06,177.05,12.05330986]
["bitfinex","SOLUSD",1747234616963,43.64684636,177.06,177.05,33.01330986]
["bitfinex","SOLUSD",1747234619270,43.64684636,177.06,177.05,40.24244076]
["bitfinex","SOLUSD",1747234619647,43.64684636,177.11,177.05,45.89056275]
["bitfinex","SOLUSD",1747234619857,43.64684636,177.11,177.1,19.28244076]
["bitfinex","SOLUSD",1747234620661,49.29305493,177.11,177.07,19.28244076]
["bitfinex","SOLUSD",1747234620867,19.28244076,177.1,177.06,19.28244076]
["bitfinex","SOLUSD",1747234621066,62.92928712,177.1,177.06,19.28244076]
["bitfinex","SOLUSD",1747234621966,5.64684623,177.09,177.06,19.28244076]
["bitfinex","SOLUSD",1747234623464,49.29344374,177.1,177.07,19.28244076]
["bitfinex","SOLUSD",1747234624378,49.29344374,177.1,177.04,20.94]
["bitfinex","SOLUSD",1747234624575,19.28244076,177.09,177.04,19.28244076]
["bitfinex","SOLUSD",1747234624875,63.4097622,177.1,177.04,19.28244076]
["bitfinex","SOLUSD",1747234625076,82.69220296,177.1,177.05,19.28244076]
["bitfinex","SOLUSD",1747234625646,43.64684636,177.09,177.03,20.94]
["bitfinex","SOLUSD",1747234625946,5.64716512,177.08,177.04,19.28244076]
["bitfinex","SOLUSD",1747234626374,5.64716512,177.08,177.05,19.28244076]
["bitfinex","SOLUSD",1747234626576,5.64716512,177.08,177.03,20.94]
["bitfinex","SOLUSD",1747234626754,5.64716512,177.08,177.05,19.28244076]
["bitfinex","SOLUSD",1747234627277,24.92960588,177.08,177.04,19.28244076]
["bitfinex","SOLUSD",1747234627568,43.64684636,177.07,177.03,19.28244076]
["bitfinex","SOLUSD",1747234627778,43.64684636,177.06,177.02,19.28244076]
["bitfinex","SOLUSD",1747234627943,5.64812199,177.05,177.02,19.28244076]
["bitfinex","SOLUSD",1747234628579,5.64812199,177.05,177.03,19.28244076]
["bitfinex","SOLUSD",1747234629066,5.64812199,177.05,177.02,19.28244076]
["bitfinex","SOLUSD",1747234629287,43.64684636,177.06,177.04,19.28244076]
["bitfinex","SOLUSD",1747234629579,43.64684636,177.06,177.05,19.28244076]
["bitfinex","SOLUSD",1747234629777,43.64684636,177.06,177.0,26.58968773]
["bitfinex","SOLUSD",1747234630077,43.64684636,177.06,177.05,19.28244076]
["bitfinex","SOLUSD",1747234630380,49.29464936,177.06,177.03,19.28244076]
["bitfinex","SOLUSD",1747234633700,49.29464936,177.06,177.04,19.28244076]
["bitfinex","SOLUSD",1747234634578,43.64684636,177.06,177.04,19.28244076]
["bitfinex","SOLUSD",1747234634784,49.29477529,177.06,177.04,19.28244076]
["bitfinex","SOLUSD",1747234635572,49.29477529,177.06,177.0,20.94]
["bitfinex","SOLUSD",1747234635777,68.57721605,177.06,176.99,1.6331]
["bitfinex","SOLUSD",1747234635981,43.64684636,177.05,177.01,19.28244076]
["bitfinex","SOLUSD",1747234636500,5.64844103,177.04,177.01,19.28244076]
["bitfinex","SOLUSD",1747234637300,5.64844103,177.04,176.98,6.5085]
["bitfinex","SOLUSD",1747234637301,43.64684636,177.03,176.99,19.28244076]
["bitfinex","SOLUSD",1747234637893,43.64684636,177.03,176.98,20.9]
["bitfinex","SOLUSD",1747234638205,43.64684636,177.03,177.0,19.28244076]
["bitfinex","SOLUSD",1747234638384,5.6490792,177.02,176.98,20.9]
["bitfinex","SOLUSD",1747234638586,5.6490792,177.02,176.99,19.28244076]
["bitfinex","SOLUSD",1747234639219,24.93151996,177.02,176.97,20.98]
["bitfinex","SOLUSD",1747234639383,24.93151996,177.02,176.97,40.26244076]
["bitfinex","SOLUSD",1747234639582,24.93151996,177.02,176.98,19.28244076]
["bitfinex","SOLUSD",1747234639788,5.6490792,177.02,176.98,19.28244076]
["bitfinex","SOLUSD",1747234640308,5.6490792,177.02,176.91,1.6477]
["bitfinex","SOLUSD",1747234640309,19.28244076,176.99,176.91,1.6477]
["bitfinex","SOLUSD",1747234640517,19.28244076,176.97,176.92,19.28244076]
["bitfinex","SOLUSD",1747234640701,43.64684636,176.96,176.92,19.28244076]
["bitfinex","SOLUSD",1747234640889,43.64684636,176.95,176.91,19.28244076]
["bitfinex","SOLUSD",1747234641398,43.64684636,176.95,176.93,12.06991238]
["bitfinex","SOLUSD",1747234641809,43.64684636,176.95,176.94,12.06991238]
["bitfinex","SOLUSD",1747234643091,43.64684636,176.95,176.93,12.06991238]
["bitfinex","SOLUSD",1747234643886,43.64684636,176.95,176.89,26.55318765]
["bitfinex","SOLUSD",1747234644087,43.64684636,176.94,176.92,12.06991238]
["bitfinex","SOLUSD",1747234644308,43.64684636,176.94,176.9,20.9]
["bitfinex","SOLUSD",1747234644507,43.64684636,176.94,176.91,12.06991238]
["bitfinex","SOLUSD",1747234644716,49.29849514,176.94,176.87,26.55380875]
["bitfinex","SOLUSD",1747234644891,49.29849514,176.94,176.88,20.9]
["bitfinex","SOLUSD",1747234645214,49.29849514,176.94,176.9,12.06991238]
["bitfinex","SOLUSD",1747234645588,49.29849514,176.94,176.88,20.9]
["bitfinex","SOLUSD",1747234645909,49.29849514,176.94,176.9,12.06991238]
["bitfinex","SOLUSD",1747234646100,49.29849514,176.94,176.91,12.06991238]
["bitfinex","SOLUSD",1747234646305,5.65227221,176.92,176.9,12.06991238]
["bitfinex","SOLUSD",1747234646710,5.65227221,176.92,176.89,20.9]
["bitfinex","SOLUSD",1747234647019,5.65227221,176.92,176.9,12.06991238]
["bitfinex","SOLUSD",1747234647521,49.2988813,176.93,176.91,12.06991238]
["bitfinex","SOLUSD",1747234647906,49.2988813,176.93,176.92,12.06991238]
["bitfinex","SOLUSD",1747234647907,43.64684636,176.93,176.92,12.06991238]
["bitfinex","SOLUSD",1747234649305,43.64684636,176.98,176.92,17.72218459]
["bitfinex","SOLUSD",1747234649607,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234649818,43.64684636,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234650320,49.29728497,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234652007,49.29728497,176.98,176.9,31.65291124]
["bitfinex","SOLUSD",1747234652218,61.36719735,176.98,176.93,12.06991238]
["bitfinex","SOLUSD",1747234652423,12.06991238,176.97,176.93,12.06991238]
["bitfinex","SOLUSD",1747234652602,12.06991238,176.97,176.92,32.94991238]
["bitfinex","SOLUSD",1747234653036,12.06991238,176.97,176.93,12.06991238]
["bitfinex","SOLUSD",1747234653705,12.06991238,176.97,176.92,12.06991238]
["bitfinex","SOLUSD",1747234653706,5.65099457,176.96,176.92,12.06991238]
["bitfinex","SOLUSD",1747234653905,17.72090695,176.96,176.87,26.55363078]
["bitfinex","SOLUSD",1747234654210,31.84839338,176.96,176.91,12.06991238]
["bitfinex","SOLUSD",1747234655102,31.84839338,176.96,176.92,12.06991238]
["bitfinex","SOLUSD",1747234655615,5.65099457,176.96,176.93,12.06991238]
["bitfinex","SOLUSD",1747234656031,5.65099457,176.96,176.94,12.06991238]
["bitfinex","SOLUSD",1747234656531,5.65072455,176.97,176.94,12.06991238]
["bitfinex","SOLUSD",1747234656709,49.2972658,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234656909,49.2972658,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234658536,49.2972658,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234659034,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234659269,43.64684636,176.98,176.91,6.4224]
["bitfinex","SOLUSD",1747234659270,49.29731051,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1747234659541,49.29731051,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234659741,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234661324,49.29729636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234661527,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234662237,49.29725726,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234662423,49.29725726,176.98,176.95,20.88]
["bitfinex","SOLUSD",1747234662622,49.29725726,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234662623,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234663016,43.64684636,176.98,176.97,12.06991238]
["bitfinex","SOLUSD",1747234664338,43.64684636,176.98,176.95,26.53122484]
["bitfinex","SOLUSD",1747234664543,43.64684636,176.98,176.97,12.06991238]
["bitfinex","SOLUSD",1747234666222,43.64684636,176.98,176.97,12.06991238]
["bitfinex","SOLUSD",1747234670651,43.64684636,177.02,176.97,17.72058763]
["bitfinex","SOLUSD",1747234670852,49.2948895,177.06,177.01,12.06991238]
["bitfinex","SOLUSD",1747234671027,43.64684636,177.06,177.05,12.06991238]
["bitfinex","SOLUSD",1747234672424,52.27506719,177.07,177.05,12.06991238]
["bitfinex","SOLUSD",1747234672737,52.27506719,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234678263,43.64684636,177.1,177.06,17.71771538]
["bitfinex","SOLUSD",1747234678427,43.64684636,177.1,177.09,12.06991238]
["bitfinex","SOLUSD",1747234682141,43.64684636,177.1,177.07,12.06991238]
["bitfinex","SOLUSD",1747234682142,49.29337374,177.1,177.07,12.06991238]
["bitfinex","SOLUSD",1747234682347,49.29337374,177.1,177.04,20.82]
["bitfinex","SOLUSD",1747234682634,43.64684636,177.09,177.06,12.06991238]
["bitfinex","SOLUSD",1747234682855,43.64684636,177.09,177.05,32.86991238]
["bitfinex","SOLUSD",1747234683066,43.64684636,177.09,177.06,12.06991238]
["bitfinex","SOLUSD",1747234683558,5.64716512,177.08,177.06,12.06991238]
["bitfinex","SOLUSD",1747234683960,5.64716512,177.08,177.05,32.86991238]
["bitfinex","SOLUSD",1747234683961,43.64684636,177.07,177.05,32.86991238]
["bitfinex","SOLUSD",1747234684270,43.64684636,177.07,177.04,32.88991238]
["bitfinex","SOLUSD",1747234684757,43.64684636,177.07,177.05,12.06991238]
["bitfinex","SOLUSD",1747234685053,43.64684636,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234685971,49.2943304,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234687674,43.64684636,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234689352,49.2943304,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234689778,43.64684636,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234690694,49.2943304,177.07,177.04,20.82]
["bitfinex","SOLUSD",1747234690863,49.2943304,177.07,177.04,32.88991238]
["bitfinex","SOLUSD",1747234691065,49.2943304,177.07,177.05,12.06991238]
["bitfinex","SOLUSD",1747234691363,49.2943304,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234691573,43.64684636,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234692491,43.64684636,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234693396,49.29437539,177.07,177.05,12.06991238]
["bitfinex","SOLUSD",1747234693783,49.29437539,177.07,177.06,12.06991238]
["bitfinex","SOLUSD",1747234694179,49.29437539,177.07,177.04,53.66991238]
["bitfinex","SOLUSD",1747234694805,43.64684636,177.06,177.0,8.1462]
["bitfinex","SOLUSD",1747234695091,43.64684636,177.05,177.02,12.06991238]
["bitfinex","SOLUSD",1747234695394,43.64684636,177.05,177.01,20.78]
["bitfinex","SOLUSD",1747234695600,49.29524733,177.05,177.02,12.06991238]
["bitfinex","SOLUSD",1747234695977,49.29524733,177.05,177.03,12.06991238]
["bitfinex","SOLUSD",1747234696383,49.29524733,177.05,177.02,12.06991238]
["bitfinex","SOLUSD",1747234696776,49.29524733,177.05,177.01,12.06991238]
["bitfinex","SOLUSD",1747234697469,49.29524733,177.05,177.02,12.06991238]
["bitfinex","SOLUSD",1747234697674,49.29524733,177.05,177.0,20.78]
["bitfinex","SOLUSD",1747234697992,61.36515971,177.05,177.0,32.84991238]
["bitfinex","SOLUSD",1747234698378,49.29524733,177.05,177.01,12.06991238]
["bitfinex","SOLUSD",1747234698699,49.29524733,177.05,177.0,12.06991238]
["bitfinex","SOLUSD",1747234698874,49.29524733,177.05,177.01,12.06991238]
["bitfinex","SOLUSD",1747234699324,75.4854647,177.05,177.0,12.06991238]
["bitfinex","SOLUSD",1747234699487,63.41555232,177.05,177.01,12.06991238]
["bitfinex","SOLUSD",1747234700183,75.4854647,177.05,177.0,12.06991238]
["bitfinex","SOLUSD",1747234700603,43.64684636,177.04,177.0,12.06991238]
["bitfinex","SOLUSD",1747234700998,43.64684636,177.04,177.01,12.06991238]
["bitfinex","SOLUSD",1747234702022,5.64876009,177.03,177.01,12.06991238]
["bitfinex","SOLUSD",1747234702808,49.29540532,177.04,177.01,12.06991238]
["bitfinex","SOLUSD",1747234703898,43.64684636,177.03,176.96,1.5746]
["bitfinex","SOLUSD",1747234704085,12.06991238,177.02,176.97,12.06991238]
["bitfinex","SOLUSD",1747234704903,55.71675874,177.03,176.98,12.06991238]
["bitfinex","SOLUSD",1747234705302,16.24268033,177.02,176.97,12.06991238]
["bitfinex","SOLUSD",1747234705616,16.24268033,177.02,176.97,32.82991238]
["bitfinex","SOLUSD",1747234705819,5.64939833,177.01,176.98,12.06991238]
["bitfinex","SOLUSD",1747234705999,5.64939833,177.01,176.97,32.82991238]
["bitfinex","SOLUSD",1747234707328,5.64916202,177.02,176.99,12.06991238]
["bitfinex","SOLUSD",1747234707695,49.29562633,177.03,177.01,12.06991238]
["bitfinex","SOLUSD",1747234708407,43.64684636,177.03,177.01,12.06991238]
["bitfinex","SOLUSD",1747234708726,43.64684636,177.03,177.02,12.06991238]
["bitfinex","SOLUSD",1747234709819,49.29560645,177.03,177.01,12.06991238]
["bitfinex","SOLUSD",1747234710229,49.29560645,177.03,176.99,20.76]
["bitfinex","SOLUSD",1747234710526,49.29560645,177.03,177.0,12.06991238]
["bitfinex","SOLUSD",1747234710703,49.29560645,177.03,177.01,12.06991238]
["bitfinex","SOLUSD",1747234714826,49.29560645,177.03,176.99,20.76]
["bitfinex","SOLUSD",1747234715028,49.29560645,177.03,177.0,12.06991238]
["bitfinex","SOLUSD",1747234715538,49.29560645,177.03,176.99,32.78991238]
["bitfinex","SOLUSD",1747234715727,55.71675874,177.02,176.97,20.72]
["bitfinex","SOLUSD",1747234715927,43.64684636,177.01,176.97,20.72]
["bitfinex","SOLUSD",1747234716112,43.64684636,177.01,176.98,12.06991238]
["bitfinex","SOLUSD",1747234716919,5.64971751,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234721038,5.64971751,177.0,176.97,32.78991238]
["bitfinex","SOLUSD",1747234721728,5.64971751,177.0,176.97,32.76991238]
["bitfinex","SOLUSD",1747234722242,5.64971751,177.0,176.97,12.06991238]
["bitfinex","SOLUSD",1747234722430,5.64971751,177.0,176.97,32.76991238]
["bitfinex","SOLUSD",1747234724035,12.06991238,176.99,176.95,20.7]
["bitfinex","SOLUSD",1747234724549,12.06991238,176.99,176.94,12.06991238]
["bitfinex","SOLUSD",1747234724721,17.71962989,177.0,176.95,32.76991238]
["bitfinex","SOLUSD",1747234725042,5.65035597,176.98,176.95,32.76991238]
["bitfinex","SOLUSD",1747234725244,12.06991238,176.97,176.92,1.5077]
["bitfinex","SOLUSD",1747234725413,12.06991238,176.97,176.92,34.33761238]
["bitfinex","SOLUSD",1747234725744,75.49300464,176.98,176.93,32.76991238]
["bitfinex","SOLUSD",1747234725915,61.36711471,176.98,176.93,32.76991238]
["bitfinex","SOLUSD",1747234726113,43.64684636,176.97,176.93,32.76991238]
["bitfinex","SOLUSD",1747234726428,43.64684636,176.97,176.95,12.06991238]
["bitfinex","SOLUSD",1747234726943,43.64684636,176.97,176.94,12.06991238]
["bitfinex","SOLUSD",1747234727738,43.64684636,176.97,176.95,12.06991238]
["bitfinex","SOLUSD",1747234729143,43.64684636,176.97,176.96,12.06991238]
["bitfinex","SOLUSD",1747234730423,49.29752366,176.97,176.95,12.06991238]
["bitfinex","SOLUSD",1747234730622,61.36743604,176.97,176.9,6.6216]
["bitfinex","SOLUSD",1747234730825,61.36743604,176.97,176.92,12.06991238]
["bitfinex","SOLUSD",1747234731751,49.29752366,176.97,176.92,12.06991238]
["bitfinex","SOLUSD",1747234732048,43.64684636,176.97,176.96,12.06991238]
["bitfinex","SOLUSD",1747234732248,43.64684636,176.97,176.95,12.06991238]
["bitfinex","SOLUSD",1747234732636,43.64684636,176.97,176.92,5.65221598]
["bitfinex","SOLUSD",1747234732951,49.29754979,176.97,176.95,12.06991238]
["bitfinex","SOLUSD",1747234734055,43.64684636,176.97,176.95,12.06991238]
["bitfinex","SOLUSD",1747234734421,43.64684636,176.97,176.96,12.06991238]
["bitfinex","SOLUSD",1747234740631,12.06991238,177.03,176.96,17.72090695]
["bitfinex","SOLUSD",1747234740632,49.29636031,177.01,176.96,17.72090695]
["bitfinex","SOLUSD",1747234740863,49.29636031,177.01,176.96,5.65099457]
["bitfinex","SOLUSD",1747234741031,49.29636031,177.01,176.98,12.06991238]
["bitfinex","SOLUSD",1747234741933,43.64684636,177.01,176.99,12.06991238]
["bitfinex","SOLUSD",1747234742666,49.29626427,177.01,176.99,12.06991238]
["bitfinex","SOLUSD",1747234742844,49.29626427,177.01,176.98,12.06991238]
["bitfinex","SOLUSD",1747234743247,49.29626427,177.01,176.94,1.5221]
["bitfinex","SOLUSD",1747234743462,61.36617665,177.01,176.96,12.06991238]
["bitfinex","SOLUSD",1747234743972,49.29626427,177.01,176.97,12.06991238]
["bitfinex","SOLUSD",1747234745737,43.64684636,177.0,176.97,12.06991238]
["bitfinex","SOLUSD",1747234745937,43.64684636,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234746877,49.29662974,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234748435,49.29662974,177.0,176.97,12.06991238]
["bitfinex","SOLUSD",1747234748640,61.36654212,177.0,176.96,20.64]
["bitfinex","SOLUSD",1747234748871,12.06991238,176.99,176.96,20.64]
["bitfinex","SOLUSD",1747234749252,75.4908359,177.0,176.96,20.64]
["bitfinex","SOLUSD",1747234749453,63.42092352,177.0,176.96,32.70991238]
["bitfinex","SOLUSD",1747234750967,49.29662974,177.0,176.96,32.70991238]
["bitfinex","SOLUSD",1747234751166,49.29662974,177.0,176.97,12.06991238]
["bitfinex","SOLUSD",1747234751573,43.64684636,177.0,176.99,12.06991238]
["bitfinex","SOLUSD",1747234752072,43.64684636,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234754585,43.64684636,177.0,176.99,12.06991238]
["bitfinex","SOLUSD",1747234755385,43.64684636,177.0,176.96,27.80628247]
["bitfinex","SOLUSD",1747234755555,49.29662402,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234755885,43.64684636,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234758676,49.29656617,177.0,176.98,12.06991238]
["bitfinex","SOLUSD",1747234759182,49.29656617,177.0,176.97,12.06991238]
["bitfinex","SOLUSD",1747234760686,43.64684636,176.99,176.95,20.6]
["bitfinex","SOLUSD",1747234760898,43.64684636,176.99,176.93,20.68]
["bitfinex","SOLUSD",1747234761221,55.71675874,176.99,176.94,20.6]
["bitfinex","SOLUSD",1747234761375,55.71675874,176.99,176.94,32.66991238]
["bitfinex","SOLUSD",1747234762016,43.64684636,176.99,176.95,12.06991238]
["bitfinex","SOLUSD",1747234765117,5.65035597,176.98,176.94,12.06991238]
["bitfinex","SOLUSD",1747234765403,5.65035597,176.98,176.93,20.6]
["bitfinex","SOLUSD",1747234765711,5.65035597,176.98,176.94,12.06991238]
["bitfinex","SOLUSD",1747234768230,5.65035597,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234768431,43.64684636,176.99,176.96,12.06991238]
["bitfinex","SOLUSD",1747234769008,49.2969859,176.99,176.96,12.06991238]
["bitfinex","SOLUSD",1747234769419,49.2969859,176.99,176.93,26.23187468]
["bitfinex","SOLUSD",1747234769635,49.2969859,176.99,176.95,12.06991238]
["bitfinex","SOLUSD",1747234770100,49.2969859,176.99,176.93,20.58]
["bitfinex","SOLUSD",1747234770305,49.2969859,176.99,176.95,12.06991238]
["bitfinex","SOLUSD",1747234771506,49.2969859,176.99,176.96,12.06991238]
["bitfinex","SOLUSD",1747234772439,12.06991238,176.98,176.92,20.6]
["bitfinex","SOLUSD",1747234772612,55.71675874,176.98,176.93,32.62991238]
["bitfinex","SOLUSD",1747234772815,43.64684636,176.98,176.94,12.06991238]
["bitfinex","SOLUSD",1747234773440,5.65067525,176.97,176.94,12.06991238]
["bitfinex","SOLUSD",1747234775444,49.29732104,176.98,176.94,12.06991238]
["bitfinex","SOLUSD",1747234775952,49.29732104,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234777215,43.64684636,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234777541,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234778336,43.64684636,176.98,176.97,12.06991238]
["bitfinex","SOLUSD",1747234779523,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234780430,49.29720765,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234780621,49.29720765,176.98,176.93,20.56]
["bitfinex","SOLUSD",1747234780830,49.29720765,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234781610,49.29720765,176.98,176.94,20.54]
["bitfinex","SOLUSD",1747234781836,49.29720765,176.98,176.94,32.60991238]
["bitfinex","SOLUSD",1747234782020,49.29720765,176.98,176.95,12.06991238]
["bitfinex","SOLUSD",1747234785334,49.29720765,176.98,176.94,32.60991238]
["bitfinex","SOLUSD",1747234791050,75.49300996,176.98,176.93,12.06991238]
["bitfinex","SOLUSD",1747234791351,12.06991238,176.97,176.92,32.58991238]
["bitfinex","SOLUSD",1747234791855,5.65099457,176.96,176.93,12.06991238]
["bitfinex","SOLUSD",1747234792350,5.650699,176.97,176.93,12.06991238]
["bitfinex","SOLUSD",1747234792551,5.650699,176.97,176.94,12.06991238]
["bitfinex","SOLUSD",1747234793319,43.64684636,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234794750,43.64684636,176.98,176.97,12.06991238]
["bitfinex","SOLUSD",1747234796327,43.64684636,176.98,176.95,20.5]
["bitfinex","SOLUSD",1747234796639,49.29720233,176.98,176.95,32.56991238]
["bitfinex","SOLUSD",1747234796956,49.29720233,176.98,176.96,12.06991238]
["bitfinex","SOLUSD",1747234800267,43.64684636,176.98,176.97,12.06991238]
["bitfinex","SOLUSD",1747234800469,43.64684636,177.05,176.97,12.06991238]
["bitfinex","SOLUSD",1747234800684,43.64684636,177.05,177.01,12.06991238]
["bitfinex","SOLUSD",1747234800972,52.18994418,177.06,176.96,8.1337]
["bitfinex","SOLUSD",1747234800973,12.06991238,177.03,176.96,8.1337]
["bitfinex","SOLUSD",1747234801271,12.06991238,177.03,176.98,12.06991238]
["bitfinex","SOLUSD",1747234801483,75.48630234,177.04,176.99,12.06991238]
["bitfinex","SOLUSD",1747234801644,61.36519977,177.04,177.0,12.06991238]
["bitfinex","SOLUSD",1747234801846,61.36519977,177.04,176.96,8.1337]
["bitfinex","SOLUSD",1747234801847,43.64684636,177.03,176.96,8.1337]
["bitfinex","SOLUSD",1747234802162,5.6490792,177.02,176.96,13.7846691]
["bitfinex","SOLUSD",1747234802337,49.29569963,177.03,176.99,12.06991238]
["bitfinex","SOLUSD",1747234802533,49.29569963,177.03,177.0,12.06991238]
["bitfinex","SOLUSD",1747234802935,61.36561201,177.03,176.99,12.06991238]
["bitfinex","SOLUSD",1747234803446,12.06991238,177.0,176.96,12.06991238]
["bitfinex","SOLUSD",1747234803655,12.06991238,176.99,176.96,20.48]
["bitfinex","SOLUSD",1747234803946,12.06991238,177.0,176.96,20.48]
["bitfinex","SOLUSD",1747234804146,5.65003672,176.99,176.96,20.48]
["bitfinex","SOLUSD",1747234804546,5.65003672,176.99,176.95,12.06991238]
["bitfinex","SOLUSD",1747234805368,5.65003672,176.99,176.96,12.06991238]
["bitfinex","SOLUSD",1747234805666,5.65003672,176.99,176.9,20.46]
["bitfinex","SOLUSD",1747234805667,12.06991238,176.97,176.9,20.46]
["bitfinex","SOLUSD",1747234805969,12.06991238,176.97,176.87,1.6654]
["bitfinex","SOLUSD",1747234805970,12.06991238,176.92,176.87,13.73531238]
["bitfinex","SOLUSD",1747234806172,12.06991238,176.92,176.88,20.46]
["bitfinex","SOLUSD",1747234806372,17.72249444,176.92,176.88,20.46]
["bitfinex","SOLUSD",1747234806579,12.06991238,176.91,176.87,1.6654]
["bitfinex","SOLUSD",1747234806758,12.06991238,176.91,176.87,34.19531238]
["bitfinex","SOLUSD",1747234806955,17.72249444,176.92,176.87,22.1254]
["bitfinex","SOLUSD",1747234807155,17.72249444,176.92,176.87,12.06991238]
["bitfinex","SOLUSD",1747234807357,17.72249444,176.92,176.87,32.52991238]
["bitfinex","SOLUSD",1747234808238,5.65258206,176.92,176.88,12.06991238]
["bitfinex","SOLUSD",1747234808787,55.71675874,176.93,176.87,20.46]
["bitfinex","SOLUSD",1747234808788,43.64684636,176.93,176.9,12.06991238]
["bitfinex","SOLUSD",1747234808951,43.64684636,176.93,176.91,12.06991238]
["bitfinex","SOLUSD",1747234809874,12.06991238,177.01,176.92,12.06991238]
["bitfinex","SOLUSD",1747234810039,43.64684636,177.0,176.97,12.06991238]
["bitfinex","SOLUSD",1747234810440,49.29659147,177.0,176.96,20.46]
["bitfinex","SOLUSD",1747234810678,49.29659147,177.0,176.96,32.52991238]
["bitfinex","SOLUSD",1747234811055,61.36650385,177.0,176.96,20.46]
["bitfinex","SOLUSD",1747234812288,5.65099457,176.96,176.92,12.06991238]
["bitfinex","SOLUSD",1747234812448,5.65099457,176.96,176.93,20.44]
["bitfinex","SOLUSD",1747234813279,17.72090695,176.96,176.91,12.06991238]
["bitfinex","SOLUSD",1747234813700,5.65099457,176.96,176.93,12.06991238]
["bitfinex","SOLUSD",1747234813977,43.64684636,176.95,176.9,20.5]
["bitfinex","SOLUSD",1747234814155,43.64684636,176.95,176.92,32.50991238]
["bitfinex","SOLUSD",1747234814890,43.64684636,176.95,176.93,12.06991238]
["bitfinex","SOLUSD",1747234815193,49.29829058,176.95,176.92,12.06991238]
["bitfinex","SOLUSD",1747234815359,49.29829058,176.95,176.91,32.50991238]
["bitfinex","SOLUSD",1747234815681,61.36820296,176.95,176.91,32.50991238]
["bitfinex","SOLUSD",1747234815882,61.36820296,176.95,176.91,20.44]
["bitfinex","SOLUSD",1747234816049,61.36820296,176.95,176.91,12.06991238]
["bitfinex","SOLUSD",1747234817110,49.29829058,176.95,176.91,12.06991238]
["bitfinex","SOLUSD",1747234817379,61.36820296,176.95,176.91,12.06991238]
["bitfinex","SOLUSD",1747234817878,61.36820296,176.95,176.9,20.5]
["bitfinex","SOLUSD",1747234818190,12.06991238,176.92,176.87,32.50991238]
["bitfinex","SOLUSD",1747234818552,12.06991238,176.92,176.87,20.44]
["bitfinex","SOLUSD",1747234818749,5.65259171,176.91,176.87,32.50991238]
["bitfinex","SOLUSD",1747234819349,5.65259171,176.91,176.87,12.06991238]
["bitfinex","SOLUSD",1747234819687,17.72250409,176.91,176.84,5.65474446]
["bitfinex","SOLUSD",1747234819865,17.72250409,176.91,176.87,12.06991238]
["bitfinex","SOLUSD",1747234820177,26.0,176.87,176.78,12.06991238]
["bitfinex","SOLUSD",1747234820349,12.06991238,176.82,176.75,20.42]
["bitfinex","SOLUSD",1747234820554,12.06991238,176.82,176.77,12.06991238]
["bitfinex","SOLUSD",1747234820973,5.65578869,176.81,176.77,12.06991238]
["bitfinex","SOLUSD",1747234821173,49.30263505,176.81,176.77,12.06991238]
["bitfinex","SOLUSD",1747234821595,12.06991238,176.78,176.71,20.42]
["bitfinex","SOLUSD",1747234821785,12.06991238,176.78,176.73,12.06991238]
["bitfinex","SOLUSD",1747234822204,12.06991238,176.78,176.71,20.42]
["bitfinex","SOLUSD",1747234822379,12.06991238,176.77,176.71,20.42]
["bitfinex","SOLUSD",1747234822574,12.06991238,176.75,176.71,32.48991238]
["bitfinex","SOLUSD",1747234822774,12.06991238,176.75,176.71,20.42]
["bitfinex","SOLUSD",1747234822990,61.37415948,176.76,176.71,32.48991238]
["bitfinex","SOLUSD",1747234823183,61.37415948,176.76,176.69,20.42]
["bitfinex","SOLUSD",1747234823389,61.37415948,176.76,176.71,12.06991238]
["bitfinex","SOLUSD",1747234823390,55.71675874,176.76,176.71,12.06991238]
["bitfinex","SOLUSD",1747234824097,43.64684636,176.76,176.73,12.06991238]
["bitfinex","SOLUSD",1747234824302,43.64684636,176.8,176.75,12.06991238]
["bitfinex","SOLUSD",1747234824534,43.64684636,176.8,176.79,12.06991238]
["bitfinex","SOLUSD",1747234824706,43.64684636,176.8,176.79,32.48991238]
["bitfinex","SOLUSD",1747234824886,43.64684636,176.8,176.79,20.42]
["bitfinex","SOLUSD",1747234827101,43.64684636,176.8,176.78,12.06991238]
["bitfinex","SOLUSD",1747234827307,43.64684636,176.8,176.73,26.28432314]
["bitfinex","SOLUSD",1747234827308,12.06991238,176.79,176.74,12.06991238]
["bitfinex","SOLUSD",1747234827492,12.06991238,176.78,176.74,20.42]
["bitfinex","SOLUSD",1747234827689,12.06991238,176.77,176.74,20.42]
["bitfinex","SOLUSD",1747234827916,12.06991238,176.77,176.68,7.8393]
["bitfinex","SOLUSD",1747234827917,12.06991238,176.76,176.7,5.65922893]
["bitfinex","SOLUSD",1747234828088,12.06991238,176.76,176.72,12.06991238]
["bitfinex","SOLUSD",1747234828614,43.64684636,176.77,176.73,12.06991238]
["bitfinex","SOLUSD",1747234828978,49.30393433,176.77,176.73,12.06991238]
["bitfinex","SOLUSD",1747234829530,49.30393433,176.77,176.73,19.35492586]
["bitfinex","SOLUSD",1747234829717,49.30397439,176.77,176.73,19.35492586]
["bitfinex","SOLUSD",1747234829891,68.65890025,176.77,176.71,20.42]
["bitfinex","SOLUSD",1747234830087,68.65890025,176.77,176.72,19.35492586]
["bitfinex","SOLUSD",1747234830485,19.35492586,176.75,176.71,39.77492586]
["bitfinex","SOLUSD",1747234830703,19.35492586,176.75,176.71,20.42]
["bitfinex","SOLUSD",1747234831324,19.35492586,176.74,176.71,20.42]
["bitfinex","SOLUSD",1747234831520,25.01280259,176.75,176.71,39.77492586]
["bitfinex","SOLUSD",1747234831815,25.01280259,176.75,176.71,19.35492586]
["bitfinex","SOLUSD",1747234832192,19.35492586,176.75,176.71,19.35492586]
["bitfinex","SOLUSD",1747234832399,63.00177222,176.76,176.72,19.35492586]
["bitfinex","SOLUSD",1747234832626,68.65929837,176.76,176.72,19.35492586]
["bitfinex","SOLUSD",1747234832909,43.64684636,176.76,176.75,19.35492586]
["bitfinex","SOLUSD",1747234833111,63.00177222,176.8,176.75,19.35492586]
["bitfinex","SOLUSD",1747234833322,63.00177222,176.8,176.76,19.35492586]
["bitfinex","SOLUSD",1747234833780,43.64684636,176.8,176.77,19.35492586]
["bitfinex","SOLUSD",1747234833981,43.64684636,176.8,176.77,39.75492586]
["bitfinex","SOLUSD",1747234835484,43.64684636,176.8,176.76,5.6573399]
["bitfinex","SOLUSD",1747234835707,68.65788491,176.8,176.75,39.75492586]
["bitfinex","SOLUSD",1747234835923,49.30295905,176.8,176.76,19.35492586]
["bitfinex","SOLUSD",1747234836310,43.64684636,176.8,176.76,19.35492586]
["bitfinex","SOLUSD",1747234836510,43.64684636,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234837933,43.64684636,176.8,176.77,19.35492586]
["bitfinex","SOLUSD",1747234838303,43.64684636,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234839938,43.64684636,176.8,176.76,19.35492586]
["bitfinex","SOLUSD",1747234839939,49.30304066,176.8,176.76,19.35492586]
["bitfinex","SOLUSD",1747234840303,19.35492586,176.79,176.71,46.44]
["bitfinex","SOLUSD",1747234840507,63.00177222,176.79,176.74,19.35492586]
["bitfinex","SOLUSD",1747234840709,63.00177222,176.79,176.75,19.35492586]
["bitfinex","SOLUSD",1747234840906,43.64684636,176.78,176.75,19.35492586]
["bitfinex","SOLUSD",1747234841303,43.64684636,176.78,176.76,19.35492586]
["bitfinex","SOLUSD",1747234842233,49.30361074,176.78,176.75,19.35492586]
["bitfinex","SOLUSD",1747234844218,43.64684636,176.78,176.76,19.35492586]
["bitfinex","SOLUSD",1747234844835,43.64684636,176.78,176.77,19.35492586]
["bitfinex","SOLUSD",1747234845224,43.64684636,176.78,176.73,26.03825563]
["bitfinex","SOLUSD",1747234845430,49.30364136,176.78,176.74,19.35492586]
["bitfinex","SOLUSD",1747234845735,49.30364136,176.78,176.73,20.38]
["bitfinex","SOLUSD",1747234846334,68.65856722,176.78,176.73,39.73492586]
["bitfinex","SOLUSD",1747234846528,63.00177222,176.77,176.72,19.35492586]
["bitfinex","SOLUSD",1747234847132,25.0123144,176.76,176.72,19.35492586]
["bitfinex","SOLUSD",1747234847334,19.35492586,176.75,176.71,20.44]
["bitfinex","SOLUSD",1747234847536,19.35492586,176.72,176.65,20.44]
["bitfinex","SOLUSD",1747234847837,43.64684636,176.74,176.61,5.66189322]
["bitfinex","SOLUSD",1747234847838,19.35492586,176.69,176.61,5.66189322]
["bitfinex","SOLUSD",1747234848042,19.35492586,176.68,176.64,19.35492586]
["bitfinex","SOLUSD",1747234848539,43.64684636,176.7,176.64,19.35492586]
["bitfinex","SOLUSD",1747234848840,19.35492586,176.68,176.64,19.35492586]
["bitfinex","SOLUSD",1747234850935,43.64684636,176.7,176.67,19.35492586]
["bitfinex","SOLUSD",1747234851244,43.64684636,176.7,176.68,19.35492586]
["bitfinex","SOLUSD",1747234851432,43.64684636,176.7,176.63,14.1535034]
["bitfinex","SOLUSD",1747234851746,43.64684636,176.7,176.69,19.35492586]
["bitfinex","SOLUSD",1747234851927,43.64684636,176.74,176.69,19.35492586]
["bitfinex","SOLUSD",1747234852131,43.64684636,176.74,176.71,19.35492586]
["bitfinex","SOLUSD",1747234853127,43.64684636,176.74,176.68,20.36]
["bitfinex","SOLUSD",1747234853328,43.64684636,176.74,176.71,19.35492586]
["bitfinex","SOLUSD",1747234855057,49.30491218,176.74,176.71,19.35492586]
["bitfinex","SOLUSD",1747234855939,49.30491218,176.74,176.7,39.71492586]
["bitfinex","SOLUSD",1747234856247,49.30491218,176.74,176.71,19.35492586]
["bitfinex","SOLUSD",1747234856434,43.64684636,176.74,176.71,19.35492586]
["bitfinex","SOLUSD",1747234856635,43.64684636,176.74,176.65,1.13170871]
["bitfinex","SOLUSD",1747234856636,19.35492586,176.72,176.65,1.13170871]
["bitfinex","SOLUSD",1747234856837,19.35492586,176.66,176.56,8.60268896]
["bitfinex","SOLUSD",1747234857036,19.35492586,176.66,176.6,19.35492586]
["bitfinex","SOLUSD",1747234857257,19.35492586,176.67,176.62,19.35492586]
["bitfinex","SOLUSD",1747234857558,5.66059096,176.66,176.59,5.66274147]
["bitfinex","SOLUSD",1747234857769,5.66059096,176.66,176.62,19.35492586]
["bitfinex","SOLUSD",1747234859131,5.66059096,176.66,176.59,5.66274147]
["bitfinex","SOLUSD",1747234859132,25.01529229,176.67,176.58,5.66291819]
["bitfinex","SOLUSD",1747234859334,19.35492586,176.66,176.58,5.66291819]
["bitfinex","SOLUSD",1747234859557,19.35492586,176.66,176.61,19.35492586]
["bitfinex","SOLUSD",1747234859751,19.35492586,176.66,176.58,5.66291819]
["bitfinex","SOLUSD",1747234859950,19.35492586,176.66,176.61,19.35492586]
["bitfinex","SOLUSD",1747234860154,5.65930956,176.7,176.62,19.35492586]
["bitfinex","SOLUSD",1747234860461,19.35492586,176.68,176.64,19.35492586]
["bitfinex","SOLUSD",1747234860763,19.35492586,176.68,176.63,19.35492586]
["bitfinex","SOLUSD",1747234861056,25.0151582,176.68,176.63,19.35492586]
["bitfinex","SOLUSD",1747234861272,25.0151582,176.68,176.61,20.36]
["bitfinex","SOLUSD",1747234861448,19.35492586,176.72,176.67,19.35492586]
["bitfinex","SOLUSD",1747234862047,5.65866908,176.72,176.67,19.35492586]
["bitfinex","SOLUSD",1747234862241,5.65866908,176.72,176.68,19.35492586]
["bitfinex","SOLUSD",1747234862444,25.01359494,176.72,176.67,19.35492586]
["bitfinex","SOLUSD",1747234864080,19.35492586,176.68,176.61,20.36]
["bitfinex","SOLUSD",1747234864239,19.35492586,176.68,176.63,39.69492586]
["bitfinex","SOLUSD",1747234864438,19.35492586,176.69,176.63,20.34]
["bitfinex","SOLUSD",1747234864660,89.00177222,176.71,176.66,19.35492586]
["bitfinex","SOLUSD",1747234864882,43.64684636,176.7,176.67,19.35492586]
["bitfinex","SOLUSD",1747234865559,43.64684636,176.7,176.68,19.35492586]
["bitfinex","SOLUSD",1747234865762,43.64684636,176.74,176.69,19.35492586]
["bitfinex","SOLUSD",1747234866077,43.64684636,176.74,176.7,19.35492586]
["bitfinex","SOLUSD",1747234866367,49.3049072,176.74,176.7,19.35492586]
["bitfinex","SOLUSD",1747234866746,43.64684636,176.73,176.69,19.35492586]
["bitfinex","SOLUSD",1747234867076,43.64684636,176.73,176.7,19.35492586]
["bitfinex","SOLUSD",1747234867272,43.64684636,176.73,176.71,19.35492586]
["bitfinex","SOLUSD",1747234867450,43.64684636,176.73,176.66,1.13184483]
["bitfinex","SOLUSD",1747234867451,43.64684636,176.73,176.7,39.69492586]
["bitfinex","SOLUSD",1747234867968,43.64684636,176.73,176.72,19.35492586]
["bitfinex","SOLUSD",1747234868165,43.64684636,176.79,176.72,19.35492586]
["bitfinex","SOLUSD",1747234868481,43.64684636,176.79,176.77,19.35492586]
["bitfinex","SOLUSD",1747234868650,43.64684636,176.79,176.78,19.35492586]
["bitfinex","SOLUSD",1747234868965,43.64684636,176.79,176.77,19.35492586]
["bitfinex","SOLUSD",1747234869665,43.64684636,176.79,176.7,20.34]
["bitfinex","SOLUSD",1747234869666,49.30332077,176.79,176.7,20.34]
["bitfinex","SOLUSD",1747234869860,49.30332077,176.79,176.75,19.35492586]
["bitfinex","SOLUSD",1747234870171,49.30332077,176.79,176.76,19.35492586]
["bitfinex","SOLUSD",1747234870773,49.30332077,176.79,176.77,19.35492586]
["bitfinex","SOLUSD",1747234871138,43.64684636,176.79,176.77,19.35492586]
["bitfinex","SOLUSD",1747234871466,43.64684636,176.79,176.78,19.35492586]
["bitfinex","SOLUSD",1747234871682,49.302019,176.83,176.78,19.35492586]
["bitfinex","SOLUSD",1747234871987,49.302019,176.83,176.8,19.35492586]
["bitfinex","SOLUSD",1747234872774,43.64684636,176.83,176.81,19.35492586]
["bitfinex","SOLUSD",1747234872949,43.64684636,176.83,176.82,19.35492586]
["bitfinex","SOLUSD",1747234873153,43.64684636,176.83,176.81,19.35492586]
["bitfinex","SOLUSD",1747234873990,22.25332554,176.87,176.82,19.35492586]
["bitfinex","SOLUSD",1747234874299,49.30044842,176.88,176.79,5.6563135]
["bitfinex","SOLUSD",1747234874459,49.30044842,176.88,176.85,19.35492586]
["bitfinex","SOLUSD",1747234875296,49.30044842,176.88,176.84,19.35492586]
["bitfinex","SOLUSD",1747234875473,49.30044842,176.88,176.85,19.35492586]
["bitfinex","SOLUSD",1747234876865,43.64684636,176.88,176.87,19.35492586]
["bitfinex","SOLUSD",1747234877685,49.30039678,176.88,176.87,19.35492586]
["bitfinex","SOLUSD",1747234878372,43.64684636,176.88,176.87,19.35492586]
["bitfinex","SOLUSD",1747234879690,49.29912409,176.92,176.87,19.35492586]
["bitfinex","SOLUSD",1747234879865,49.29912409,176.92,176.88,19.35492586]
["bitfinex","SOLUSD",1747234880064,19.35492586,176.91,176.83,20.36]
["bitfinex","SOLUSD",1747234880278,19.35492586,176.89,176.84,20.3]
["bitfinex","SOLUSD",1747234880458,19.35492586,176.89,176.85,19.35492586]
["bitfinex","SOLUSD",1747234880658,5.65355042,176.88,176.84,19.35492586]
["bitfinex","SOLUSD",1747234880870,5.65355042,176.88,176.85,19.35492586]
["bitfinex","SOLUSD",1747234881491,5.65355042,176.88,176.86,19.35492586]
["bitfinex","SOLUSD",1747234882302,5.65355042,176.88,176.83,40.66]
["bitfinex","SOLUSD",1747234882478,5.65355042,176.88,176.85,19.35492586]
["bitfinex","SOLUSD",1747234882670,25.00847628,176.88,176.83,60.01492586]
["bitfinex","SOLUSD",1747234882876,19.35492586,176.85,176.78,26.9021]
["bitfinex","SOLUSD",1747234883084,63.00177222,176.84,176.8,20.3]
["bitfinex","SOLUSD",1747234883298,63.00177222,176.83,176.78,19.35492586]
["bitfinex","SOLUSD",1747234883608,19.35492586,176.81,176.76,39.65492586]
["bitfinex","SOLUSD",1747234883776,43.64684636,176.82,176.78,19.35492586]
["bitfinex","SOLUSD",1747234883777,63.00177222,176.82,176.78,19.35492586]
["bitfinex","SOLUSD",1747234884170,43.64684636,176.81,176.79,19.35492586]
["bitfinex","SOLUSD",1747234884410,43.64684636,176.81,176.8,19.35492586]
["bitfinex","SOLUSD",1747234884576,43.64684636,176.85,176.8,19.35492586]
["bitfinex","SOLUSD",1747234884778,49.3014229,176.85,176.83,19.35492586]
["bitfinex","SOLUSD",1747234885109,43.64684636,176.85,176.83,19.35492586]
["bitfinex","SOLUSD",1747234885408,43.64684636,176.85,176.84,19.35492586]
["bitfinex","SOLUSD",1747234885592,43.64684636,176.85,176.83,19.35492586]
["bitfinex","SOLUSD",1747234885898,49.30142137,176.85,176.78,1.13101347]
["bitfinex","SOLUSD",1747234886200,49.30142137,176.85,176.82,19.35492586]
["bitfinex","SOLUSD",1747234886574,43.64684636,176.85,176.83,19.35492586]
["bitfinex","SOLUSD",1747234887280,43.64684636,176.85,176.84,19.35492586]
["bitfinex","SOLUSD",1747234887707,43.64684636,176.85,176.83,19.35492586]
["bitfinex","SOLUSD",1747234888202,49.30138418,176.85,176.77,1.13095032]
["bitfinex","SOLUSD",1747234888382,49.30138418,176.85,176.82,19.35492586]
["bitfinex","SOLUSD",1747234888807,49.30138418,176.85,176.83,19.35492586]
["bitfinex","SOLUSD",1747234890480,43.64684636,176.85,176.84,19.35492586]
["bitfinex","SOLUSD",1747234890708,43.64684636,176.9,176.84,19.35492586]
["bitfinex","SOLUSD",1747234890880,43.64684636,176.9,176.89,19.35492586]
["bitfinex","SOLUSD",1747234891613,49.2997576,176.9,176.82,6.0705]
["bitfinex","SOLUSD",1747234891778,49.2997576,176.9,176.83,20.28]
["bitfinex","SOLUSD",1747234891779,63.00177222,176.89,176.83,20.28]
["bitfinex","SOLUSD",1747234891979,63.00177222,176.89,176.84,19.35492586]
["bitfinex","SOLUSD",1747234894214,39.14235235,176.88,176.83,20.28]
["bitfinex","SOLUSD",1747234894584,39.14235235,176.88,176.83,39.63492586]
["bitfinex","SOLUSD",1747234894784,39.14235235,176.88,176.8,1.5786]
["bitfinex","SOLUSD",1747234894785,63.00177222,176.87,176.8,1.5786]
["bitfinex","SOLUSD",1747234895005,63.00177222,176.87,176.82,19.35492586]
["bitfinex","SOLUSD",1747234895399,43.64684636,176.87,176.84,19.35492586]
["bitfinex","SOLUSD",1747234895595,43.318618,176.87,176.84,19.35492586]
["bitfinex","SOLUSD",1747234895797,43.318618,176.87,176.83,19.35492586]
["bitfinex","SOLUSD",1747234896395,48.97269925,176.87,176.83,19.35492586]
["bitfinex","SOLUSD",1747234896581,48.97269925,176.87,176.79,20.28]
["bitfinex","SOLUSD",1747234896582,43.318618,176.86,176.79,20.28]
["bitfinex","SOLUSD",1747234896786,43.318618,176.85,176.81,39.61492586]
["bitfinex","SOLUSD",1747234897520,62.67354386,176.85,176.81,20.26]
["bitfinex","SOLUSD",1747234898203,19.35492586,176.84,176.79,19.35492586]
["bitfinex","SOLUSD",1747234898400,5.65514901,176.83,176.8,19.35492586]
["bitfinex","SOLUSD",1747234898617,25.01007487,176.83,176.76,21.7853]
["bitfinex","SOLUSD",1747234898802,62.67354386,176.82,176.77,20.26]
["bitfinex","SOLUSD",1747234899007,43.318618,176.81,176.78,19.35492586]
["bitfinex","SOLUSD",1747234899701,43.318618,176.81,176.79,19.35492586]
["bitfinex","SOLUSD",1747234900504,48.97458124,176.81,176.79,19.35492586]
["bitfinex","SOLUSD",1747234901209,48.97458124,176.81,176.78,19.35492586]
["bitfinex","SOLUSD",1747234901626,48.97458124,176.81,176.76,40.54]
["bitfinex","SOLUSD",1747234901826,48.97458124,176.81,176.78,19.35492586]
["bitfinex","SOLUSD",1747234903830,48.97458124,176.81,176.79,19.35492586]
["bitfinex","SOLUSD",1747234904125,43.318618,176.85,176.8,19.35492586]
["bitfinex","SOLUSD",1747234904430,48.97322288,176.85,176.82,19.35492586]
["bitfinex","SOLUSD",1747234905332,48.97322288,176.85,176.78,5.65664529]
["bitfinex","SOLUSD",1747234905536,68.32814874,176.85,176.81,19.35492586]
["bitfinex","SOLUSD",1747234905839,26.0,176.81,176.76,19.35492586]
["bitfinex","SOLUSD",1747234906127,19.35492586,176.79,176.74,19.35492586]
["bitfinex","SOLUSD",1747234906325,43.318618,176.8,176.72,21.8968]
["bitfinex","SOLUSD",1747234906326,19.35492586,176.78,176.73,39.59492586]
["bitfinex","SOLUSD",1747234906698,5.6570685,176.77,176.73,39.59492586]
["bitfinex","SOLUSD",1747234907213,5.6570685,176.77,176.74,19.35492586]
["bitfinex","SOLUSD",1747234908427,5.6570685,176.77,176.72,20.28]
["bitfinex","SOLUSD",1747234908727,5.6570685,176.77,176.73,19.35492586]
["bitfinex","SOLUSD",1747234908938,5.6570685,176.77,176.74,19.35492586]
["bitfinex","SOLUSD",1747234909120,5.65685465,176.78,176.75,19.35492586]
["bitfinex","SOLUSD",1747234910805,48.97503575,176.8,176.77,19.35492586]
["bitfinex","SOLUSD",1747234912133,48.97503575,176.8,176.76,19.35492586]
["bitfinex","SOLUSD",1747234914113,48.97503575,176.8,176.77,19.35492586]
["bitfinex","SOLUSD",1747234914323,43.318618,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234914520,48.97472659,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234914813,43.318618,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234917839,48.9748593,176.8,176.76,20.24]
["bitfinex","SOLUSD",1747234918023,48.9748593,176.8,176.77,19.35492586]
["bitfinex","SOLUSD",1747234918224,48.9748593,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234918536,48.9748593,176.8,176.76,20.24]
["bitfinex","SOLUSD",1747234918537,48.9748593,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234919414,48.9748593,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234919926,48.9748593,176.8,176.76,20.24]
["bitfinex","SOLUSD",1747234919927,48.9748593,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234920348,43.318618,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234920525,48.97480925,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234921119,48.97472659,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234921533,48.97472659,176.8,176.76,20.24]
["bitfinex","SOLUSD",1747234921738,48.97472659,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234922014,48.97472659,176.8,176.76,20.24]
["bitfinex","SOLUSD",1747234922215,48.97472659,176.8,176.78,19.35492586]
["bitfinex","SOLUSD",1747234922841,43.318618,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234923251,48.97472659,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234923659,43.318618,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234924926,48.97472659,176.8,176.79,19.35492586]
["bitfinex","SOLUSD",1747234925250,48.97472659,176.8,176.77,12.09331112]
["bitfinex","SOLUSD",1747234925545,48.97472659,176.8,176.78,12.09331112]
["bitfinex","SOLUSD",1747234926360,43.318618,176.8,176.79,12.09331112]
["bitfinex","SOLUSD",1747234927522,5.65460795,176.85,176.79,17.74970042]
["bitfinex","SOLUSD",1747234927724,5.65460795,176.85,176.84,12.09331112]
["bitfinex","SOLUSD",1747234928124,5.15460795,176.85,176.84,12.09331112]
["bitfinex","SOLUSD",1747234928321,5.15460795,176.85,176.83,12.09331112]
["bitfinex","SOLUSD",1747234929253,5.15460795,176.85,176.83,19.33570063]
["bitfinex","SOLUSD",1747234929696,5.15460795,176.85,176.82,19.33570063]
["bitfinex","SOLUSD",1747234930765,5.15460795,176.85,176.83,19.33570063]
["bitfinex","SOLUSD",1747234931131,5.15460795,176.85,176.79,20.2]
["bitfinex","SOLUSD",1747234931132,43.318618,176.9,176.84,19.33570063]
["bitfinex","SOLUSD",1747234931383,43.318618,176.89,176.83,6.2636]
["bitfinex","SOLUSD",1747234931875,43.318618,176.89,176.88,19.33570063]
["bitfinex","SOLUSD",1747234933336,43.318618,176.89,176.88,24.98925105]
["bitfinex","SOLUSD",1747234934077,43.318618,176.95,176.88,24.98925105]
["bitfinex","SOLUSD",1747234934234,43.318618,176.95,176.94,19.33570063]
["bitfinex","SOLUSD",1747234935566,43.318618,176.95,176.93,20.2]
["bitfinex","SOLUSD",1747234935742,43.318618,176.95,176.94,19.33570063]
["bitfinex","SOLUSD",1747234936263,43.318618,176.95,176.92,20.18]
["bitfinex","SOLUSD",1747234936869,43.318618,176.95,176.94,19.33570063]
["bitfinex","SOLUSD",1747234937739,5.65003672,176.99,176.94,19.33570063]
["bitfinex","SOLUSD",1747234937943,5.65003672,176.99,176.96,19.33570063]
["bitfinex","SOLUSD",1747234938139,5.65003672,176.99,176.92,25.83226414]
["bitfinex","SOLUSD",1747234938140,5.65003672,176.99,176.92,20.18]
["bitfinex","SOLUSD",1747234938366,5.65003672,176.99,176.96,19.33570063]
["bitfinex","SOLUSD",1747234938660,5.65003672,176.99,176.92,20.18]
["bitfinex","SOLUSD",1747234938864,19.77512853,176.99,176.95,19.33570063]
["bitfinex","SOLUSD",1747234939673,5.65003672,176.99,176.96,19.33570063]
["bitfinex","SOLUSD",1747234940046,5.65003672,176.99,176.97,19.33570063]
["bitfinex","SOLUSD",1747234940364,39.11082916,176.99,176.9,26.6335]
["bitfinex","SOLUSD",1747234940562,62.65431863,176.98,176.94,19.33570063]
["bitfinex","SOLUSD",1747234941274,62.65431863,176.98,176.93,19.33570063]
["bitfinex","SOLUSD",1747234941468,5.65067525,176.97,176.93,19.33570063]
["bitfinex","SOLUSD",1747234942175,18.64964886,176.93,176.87,20.16]
["bitfinex","SOLUSD",1747234942369,19.33570063,176.91,176.87,20.16]
["bitfinex","SOLUSD",1747234942776,19.33570063,176.88,176.8,211.68]
["bitfinex","SOLUSD",1747234942943,19.33570063,176.87,176.82,19.33570063]
["bitfinex","SOLUSD",1747234943140,43.318618,176.86,176.82,19.33570063]
["bitfinex","SOLUSD",1747234943351,19.33570063,176.85,176.81,20.16]
["bitfinex","SOLUSD",1747234943567,5.65482922,176.84,176.81,39.49570063]
["bitfinex","SOLUSD",1747234944553,19.33570063,176.83,176.79,20.22]
["bitfinex","SOLUSD",1747234944770,19.33570063,176.83,176.75,20.16]
["bitfinex","SOLUSD",1747234944771,18.64964886,176.83,176.75,20.16]
["bitfinex","SOLUSD",1747234944974,19.33570063,176.81,176.76,19.33570063]
["bitfinex","SOLUSD",1747234945567,5.65610859,176.8,176.76,19.33570063]
["bitfinex","SOLUSD",1747234946282,5.65610859,176.8,176.74,20.16]
["bitfinex","SOLUSD",1747234946283,24.99180922,176.8,176.74,20.16]
["bitfinex","SOLUSD",1747234946454,24.99180922,176.8,176.72,19.33570063]
["bitfinex","SOLUSD",1747234946455,19.33570063,176.77,176.72,19.33570063]
["bitfinex","SOLUSD",1747234946771,19.33570063,176.77,176.7,20.16]
["bitfinex","SOLUSD",1747234946963,19.33570063,176.78,176.73,19.33570063]
["bitfinex","SOLUSD",1747234949676,5.65770862,176.75,176.71,19.33570063]
["bitfinex","SOLUSD",1747234950657,39.13768082,176.75,176.7,19.33570063]
["bitfinex","SOLUSD",1747234950872,19.33570063,176.74,176.7,19.33570063]
["bitfinex","SOLUSD",1747234951078,39.13768082,176.75,176.7,19.33570063]
["bitfinex","SOLUSD",1747234951384,5.65770862,176.75,176.71,19.33570063]
["bitfinex","SOLUSD",1747234951682,24.99340925,176.75,176.68,20.16]
["bitfinex","SOLUSD",1747234951890,62.65431863,176.74,176.68,20.16]
["bitfinex","SOLUSD",1747234952052,62.65431863,176.74,176.66,20.16]
["bitfinex","SOLUSD",1747234952053,62.65431863,176.74,176.69,19.33570063]
["bitfinex","SOLUSD",1747234952258,19.80198019,176.75,176.64,8.0041]
["bitfinex","SOLUSD",1747234952259,45.33570063,176.7,176.64,8.0041]
["bitfinex","SOLUSD",1747234952574,45.33570063,176.69,176.64,19.33570063]
["bitfinex","SOLUSD",1747234953650,31.65976961,176.69,176.66,19.33570063]
["bitfinex","SOLUSD",1747234954181,5.65976961,176.69,176.66,19.33570063]
["bitfinex","SOLUSD",1747234954882,5.65930956,176.7,176.66,19.33570063]
["bitfinex","SOLUSD",1747234955075,5.65930956,176.7,176.63,20.16]
["bitfinex","SOLUSD",1747234955076,24.99501019,176.7,176.65,19.33570063]
["bitfinex","SOLUSD",1747234955261,19.33570063,176.68,176.6,21.6929]
["bitfinex","SOLUSD",1747234955580,19.33570063,176.65,176.61,19.33570063]
["bitfinex","SOLUSD",1747234955776,45.33570063,176.66,176.61,19.33570063]
["bitfinex","SOLUSD",1747234956197,62.65431863,176.65,176.58,40.34]
["bitfinex","SOLUSD",1747234956394,19.33570063,176.64,176.59,19.33570063]
["bitfinex","SOLUSD",1747234956785,5.66155239,176.63,176.59,19.33570063]
["bitfinex","SOLUSD",1747234957705,5.66155239,176.63,176.56,8.60268896]
["bitfinex","SOLUSD",1747234957706,19.33570063,176.6,176.56,8.60268896]
["bitfinex","SOLUSD",1747234957879,19.33570063,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234958380,19.33570063,176.58,176.56,8.60268896]
["bitfinex","SOLUSD",1747234958791,5.66347624,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234959481,62.65431863,176.59,176.56,8.60268896]
["bitfinex","SOLUSD",1747234959721,43.318618,176.59,176.58,19.33570063]
["bitfinex","SOLUSD",1747234960179,43.318618,176.59,176.56,14.26637946]
["bitfinex","SOLUSD",1747234960377,43.318618,176.59,176.58,19.33570063]
["bitfinex","SOLUSD",1747234960575,2.899403,176.64,176.58,19.33570063]
["bitfinex","SOLUSD",1747234960576,48.98016493,176.64,176.58,19.33570063]
["bitfinex","SOLUSD",1747234960776,43.318618,176.64,176.62,19.33570063]
["bitfinex","SOLUSD",1747234960976,43.318618,176.64,176.63,19.33570063]
["bitfinex","SOLUSD",1747234964004,43.318618,176.64,176.6,5.66242223]
["bitfinex","SOLUSD",1747234964218,43.318618,176.64,176.63,19.33570063]
["bitfinex","SOLUSD",1747234964610,48.97984988,176.64,176.63,19.33570063]
["bitfinex","SOLUSD",1747234964810,43.318618,176.63,176.59,19.33570063]
["bitfinex","SOLUSD",1747234965004,48.98049094,176.62,176.58,19.33570063]
["bitfinex","SOLUSD",1747234965318,48.98049094,176.62,176.57,19.33570063]
["bitfinex","SOLUSD",1747234965319,68.31619157,176.62,176.57,19.33570063]
["bitfinex","SOLUSD",1747234965517,19.33570063,176.61,176.56,8.60268896]
["bitfinex","SOLUSD",1747234965693,82.47087393,176.62,176.57,19.33570063]
["bitfinex","SOLUSD",1747234965880,63.1351733,176.62,176.57,19.33570063]
["bitfinex","SOLUSD",1747234966084,63.1351733,176.62,176.56,8.60268896]
["bitfinex","SOLUSD",1747234966085,26.0,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234966691,19.33570063,176.59,176.56,8.60268896]
["bitfinex","SOLUSD",1747234967022,31.66315223,176.59,176.56,8.60268896]
["bitfinex","SOLUSD",1747234967315,19.33570063,176.6,176.56,8.60268896]
["bitfinex","SOLUSD",1747234967316,138.0,176.61,176.58,19.33570063]
["bitfinex","SOLUSD",1747234967684,143.66219353,176.61,176.58,19.33570063]
["bitfinex","SOLUSD",1747234968007,138.0,176.61,176.6,19.33570063]
["bitfinex","SOLUSD",1747234968981,138.0,176.66,176.6,19.33570063]
["bitfinex","SOLUSD",1747234969218,138.0,176.65,176.6,21.46749954]
["bitfinex","SOLUSD",1747234969516,138.0,176.65,176.64,19.33570063]
["bitfinex","SOLUSD",1747234969811,169.6590788,176.71,176.64,39.47570063]
["bitfinex","SOLUSD",1747234970016,138.0,176.7,176.69,19.33570063]
["bitfinex","SOLUSD",1747234971406,26.0,176.74,176.69,19.33570063]
["bitfinex","SOLUSD",1747234971904,31.65831044,176.74,176.7,19.33570063]
["bitfinex","SOLUSD",1747234972099,31.65831044,176.74,176.62,14.1541366]
["bitfinex","SOLUSD",1747234972100,26.0,176.7,176.6,1.6487]
["bitfinex","SOLUSD",1747234972420,19.33570063,176.68,176.61,20.14]
["bitfinex","SOLUSD",1747234972736,19.33570063,176.68,176.63,19.33570063]
["bitfinex","SOLUSD",1747234973101,31.66027056,176.67,176.63,19.33570063]
["bitfinex","SOLUSD",1747234973495,31.66027056,176.67,176.58,46.7599]
["bitfinex","SOLUSD",1747234973496,19.33570063,176.66,176.58,46.7599]
["bitfinex","SOLUSD",1747234973722,157.33570063,176.65,176.58,46.7599]
["bitfinex","SOLUSD",1747234973911,19.33570063,176.64,176.59,19.33570063]
["bitfinex","SOLUSD",1747234974295,138.0,176.65,176.58,19.33570063]
["bitfinex","SOLUSD",1747234974296,19.33570063,176.63,176.58,19.33570063]
["bitfinex","SOLUSD",1747234974994,5.66155239,176.63,176.59,19.33570063]
["bitfinex","SOLUSD",1747234975189,5.66155239,176.63,176.6,19.33570063]
["bitfinex","SOLUSD",1747234976021,24.99725302,176.63,176.59,19.33570063]
["bitfinex","SOLUSD",1747234976213,5.66155239,176.63,176.59,19.33570063]
["bitfinex","SOLUSD",1747234977395,5.66155239,176.63,176.56,28.74268896]
["bitfinex","SOLUSD",1747234977802,5.66155239,176.63,176.59,19.33570063]
["bitfinex","SOLUSD",1747234978919,157.33570063,176.62,176.57,19.33570063]
["bitfinex","SOLUSD",1747234979097,157.33570063,176.61,176.56,27.93838959]
["bitfinex","SOLUSD",1747234980302,45.33570063,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234980837,26.0,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234981030,19.33570063,176.6,176.56,8.60268896]
["bitfinex","SOLUSD",1747234981216,26.0,176.58,176.56,27.93838959]
["bitfinex","SOLUSD",1747234981536,45.33570063,176.58,176.56,8.60268896]
["bitfinex","SOLUSD",1747234981826,45.33570063,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234982633,64.26967263,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234983131,69.93314887,176.57,176.56,8.60268896]
["bitfinex","SOLUSD",1747234984836,120.21314887,176.57,176.56,6.93608896]
["bitfinex","SOLUSD",1747234985024,10.0,176.43,176.29,36.07954545]
["bitfinex","SOLUSD",1747234985333,26.0,176.32,176.29,36.07954545]
["bitfinex","SOLUSD",1747234985632,28.86444941,176.34,176.29,36.07954545]
["bitfinex","SOLUSD",1747234986040,28.86444941,176.34,176.3,19.33570063]
["bitfinex","SOLUSD",1747234986242,2.86444941,176.34,176.29,56.21954545]
["bitfinex","SOLUSD",1747234986555,67.46709479,176.47,176.34,8.2079]
["bitfinex","SOLUSD",1747234986556,26.0,176.43,176.34,8.2079]
["bitfinex","SOLUSD",1747234986718,26.0,176.43,176.38,19.33570063]
["bitfinex","SOLUSD",1747234986719,45.33570063,176.43,176.38,19.33570063]
["bitfinex","SOLUSD",1747234987047,45.33570063,176.43,176.35,19.33570063]
["bitfinex","SOLUSD",1747234987048,19.33570063,176.4,176.35,19.33570063]
["bitfinex","SOLUSD",1747234987354,19.33570063,176.42,176.34,8.2079]
["bitfinex","SOLUSD",1747234987515,29.48050679,176.42,176.34,8.2079]
["bitfinex","SOLUSD",1747234987712,29.48050679,176.42,176.37,29.48050679]
["bitfinex","SOLUSD",1747234988143,5.66764905,176.44,176.34,8.2079]
["bitfinex","SOLUSD",1747234988352,55.48050679,176.41,176.34,8.2079]
["bitfinex","SOLUSD",1747234988519,55.48050679,176.41,176.36,29.48050679]
["bitfinex","SOLUSD",1747234988721,26.0,176.41,176.37,29.48050679]
["bitfinex","SOLUSD",1747234988927,26.0,176.43,176.38,29.48050679]
["bitfinex","SOLUSD",1747234989224,26.0,176.43,176.34,8.2079]
["bitfinex","SOLUSD",1747234989225,29.48050679,176.4,176.34,8.2079]
["bitfinex","SOLUSD",1747234989413,29.48050679,176.4,176.35,29.48050679]
["bitfinex","SOLUSD",1747234990037,31.6686212,176.41,176.37,29.48050679]
["bitfinex","SOLUSD",1747234990224,26.0,176.41,176.37,29.48050679]
["bitfinex","SOLUSD",1747234990430,26.0,176.41,176.36,29.48050679]
["bitfinex","SOLUSD",1747234990627,55.48050679,176.43,176.38,29.48050679]
["bitfinex","SOLUSD",1747234991023,29.48050679,176.41,176.34,13.87873501]
["bitfinex","SOLUSD",1747234991223,35.14895697,176.42,176.34,13.87873501]
["bitfinex","SOLUSD",1747234991526,29.48050679,176.41,176.36,29.48050679]
["bitfinex","SOLUSD",1747234991719,29.48050679,176.41,176.34,8.2079]
["bitfinex","SOLUSD",1747234991917,5.66845018,176.42,176.38,29.48050679]
["bitfinex","SOLUSD",1747234992142,24.31809904,176.42,176.34,8.2079]
["bitfinex","SOLUSD",1747234992346,55.48050679,176.39,176.34,37.68840679]
["bitfinex","SOLUSD",1747234992657,29.48050679,176.38,176.33,29.48050679]
["bitfinex","SOLUSD",1747234992827,26.0,176.39,176.35,29.48050679]
["bitfinex","SOLUSD",1747234993231,26.0,176.39,176.37,29.48050679]
["bitfinex","SOLUSD",1747234993742,5.66829157,176.42,176.38,29.48050679]
["bitfinex","SOLUSD",1747234994060,5.66803124,176.43,176.39,29.48050679]
["bitfinex","SOLUSD",1747234994550,5.66772164,176.44,176.41,29.48050679]
["bitfinex","SOLUSD",1747234994768,2.86504017,176.45,176.42,29.48050679]
["bitfinex","SOLUSD",1747234994921,5.6673561,176.45,176.41,29.48050679]
["bitfinex","SOLUSD",1747234995341,143.66778498,176.44,176.41,29.06044345]
["bitfinex","SOLUSD",1747234996232,138.0,176.44,176.42,29.48050679]
["bitfinex","SOLUSD",1747234996439,138.0,176.44,176.43,29.48050679]
["bitfinex","SOLUSD",1747234997153,138.0,176.44,176.41,29.48050679]
["bitfinex","SOLUSD",1747234997329,2.44102976,176.43,176.36,20.14]
["bitfinex","SOLUSD",1747234997759,2.44102976,176.43,176.4,29.48050679]
["bitfinex","SOLUSD",1747234998440,2.44102976,176.43,176.39,29.48050679]
["bitfinex","SOLUSD",1747234998845,2.44102976,176.43,176.38,29.48050679]
["bitfinex","SOLUSD",1747234999050,31.92153655,176.43,176.38,29.48050679]
["bitfinex","SOLUSD",1747234999254,5.66829157,176.42,176.38,29.48050679]
["bitfinex","SOLUSD",1747234999434,28.44102976,176.43,176.4,29.48050679]
["bitfinex","SOLUSD",1747234999655,34.10904776,176.43,176.36,20.14]
["bitfinex","SOLUSD",1747235000036,34.10904776,176.43,176.39,29.48050679]
["bitfinex","SOLUSD",1747235000335,34.10904776,176.43,176.38,29.48050679]
["bitfinex","SOLUSD",1747235001066,29.48050679,176.4,176.35,29.48050679]
["bitfinex","SOLUSD",1747235001432,29.48050679,176.38,176.3,26.5789]
["bitfinex","SOLUSD",1747235001634,29.48050679,176.38,176.33,29.48050679]
["bitfinex","SOLUSD",1747235001869,19.84239468,176.39,176.3,6.4189]
["bitfinex","SOLUSD",1747235002036,29.48050679,176.37,176.3,6.4189]
["bitfinex","SOLUSD",1747235002368,29.48050679,176.38,176.33,29.48050679]
["bitfinex","SOLUSD",1747235002541,49.32290147,176.39,176.34,29.48050679]
["bitfinex","SOLUSD",1747235002738,138.0,176.38,176.34,29.48050679]
["bitfinex","SOLUSD",1747235002949,138.0,176.38,176.3,12.09096395]
["bitfinex","SOLUSD",1747235003265,138.0,176.37,176.34,29.48050679]
["bitfinex","SOLUSD",1747235003559,5.67022,176.36,176.34,29.48050679]
["bitfinex","SOLUSD",1747235003766,5.67022,176.36,176.33,29.48050679]
["bitfinex","SOLUSD",1747235004748,29.48050679,176.34,176.29,36.07954545]
["bitfinex","SOLUSD",1747235005047,29.48050679,176.32,176.29,36.07954545]
["bitfinex","SOLUSD",1747235005765,138.0,176.33,176.3,29.48050679]
["bitfinex","SOLUSD",1747235006073,143.67133235,176.33,176.29,65.56005224]
["bitfinex","SOLUSD",1747235006275,143.67133235,176.33,176.29,36.07954545]
["bitfinex","SOLUSD",1747235006445,143.67133235,176.33,176.29,65.56005224]
["bitfinex","SOLUSD",1747235006845,143.67133235,176.33,176.29,36.07954545]
["bitfinex","SOLUSD",1747235007266,167.48050679,176.32,176.29,36.07954545]
["bitfinex","SOLUSD",1747235007451,138.0,176.31,176.29,36.07954545]
["bitfinex","SOLUSD",1747235007642,5.67214974,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235008460,79.80230539,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235009443,69.79383788,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235009654,44.07816102,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235009947,64.21816102,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235010553,25.14418902,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235011075,5.67214974,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235011578,5.67182527,176.32,176.29,36.07954545]
["bitfinex","SOLUSD",1747235012082,25.81124581,176.33,176.29,55.55158473]
["bitfinex","SOLUSD",1747235012251,25.81124581,176.33,176.29,36.07954545]
["bitfinex","SOLUSD",1747235012449,5.67124581,176.33,176.3,19.47203928]
["bitfinex","SOLUSD",1747235012761,5.67124581,176.33,176.29,55.55158473]
["bitfinex","SOLUSD",1747235012959,0.225,176.3,176.29,55.55158473]
["bitfinex","SOLUSD",1747235013171,0.225,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235013481,0.225,176.3,176.29,55.55158473]
["bitfinex","SOLUSD",1747235014660,0.225,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235014850,5.89714974,176.3,176.29,36.07954545]
["bitfinex","SOLUSD",1747235015046,5.89714974,176.3,176.29,34.05454545]
["bitfinex","SOLUSD",1747235015287,25.36918902,176.3,176.29,34.05454545]
["bitfinex","SOLUSD",1747235015652,5.89714974,176.3,176.29,34.05454545]
["bitfinex","SOLUSD",1747235015848,0.225,176.3,176.29,53.52658473]
["bitfinex","SOLUSD",1747235017054,0.225,176.3,176.29,53.33555497]
["bitfinex","SOLUSD",1747235017671,0.225,176.3,176.29,78.48006574]
["bitfinex","SOLUSD",1747235017853,0.225,176.3,176.29,59.00802646]
["bitfinex","SOLUSD",1747235018186,0.225,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235018350,25.36918902,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235018556,25.14418902,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235018782,5.67214974,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235018957,25.14418902,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235019813,5.67214974,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235020966,5.67214974,176.3,176.29,53.33555497]
["bitfinex","SOLUSD",1747235021759,19.84981286,176.33,176.29,53.33555497]
["bitfinex","SOLUSD",1747235022083,39.32185214,176.33,176.29,53.33555497]
["bitfinex","SOLUSD",1747235022767,39.32185214,176.33,176.29,33.86351569]
["bitfinex","SOLUSD",1747235023298,45.47203928,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235023710,64.12168814,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235023863,69.79383788,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235024069,51.14418902,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235024600,5.67214974,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235025485,5.67214974,176.3,176.29,53.33555497]
["bitfinex","SOLUSD",1747235025799,19.84981286,176.33,176.29,53.33555497]
["bitfinex","SOLUSD",1747235025981,19.84981286,176.33,176.31,19.47203928]
["bitfinex","SOLUSD",1747235026186,19.84981286,176.33,176.3,19.47203928]
["bitfinex","SOLUSD",1747235026699,5.67118471,176.33,176.31,19.47203928]
["bitfinex","SOLUSD",1747235026904,5.67118471,176.33,176.32,19.47203928]
["bitfinex","SOLUSD",1747235028182,138.0,176.34,176.32,19.47203928]
["bitfinex","SOLUSD",1747235028183,143.6708789,176.34,176.32,19.47203928]
["bitfinex","SOLUSD",1747235028389,138.0,176.34,176.33,19.47203928]
["bitfinex","SOLUSD",1747235028598,42.32092478,176.35,176.33,19.47203928]
["bitfinex","SOLUSD",1747235028803,47.99151454,176.35,176.31,1.6331]
["bitfinex","SOLUSD",1747235028984,47.99151454,176.35,176.34,19.47203928]
["bitfinex","SOLUSD",1747235029507,47.99151454,176.35,176.31,1.6331]
["bitfinex","SOLUSD",1747235029886,47.99151454,176.35,176.34,19.47203928]
["bitfinex","SOLUSD",1747235031297,47.99151454,176.35,176.31,1.6331]
["bitfinex","SOLUSD",1747235031510,67.46355382,176.35,176.29,39.86531569]
["bitfinex","SOLUSD",1747235031683,205.46355382,176.35,176.3,19.47203928]
["bitfinex","SOLUSD",1747235032004,219.63990766,176.35,176.31,19.47203928]
["bitfinex","SOLUSD",1747235032596,47.99151454,176.35,176.31,19.47203928]
["bitfinex","SOLUSD",1747235032799,42.32092478,176.35,176.34,19.47203928]
["bitfinex","SOLUSD",1747235033880,42.32092478,176.35,176.31,19.47203928]
["bitfinex","SOLUSD",1747235034098,42.32092478,176.35,176.34,19.47203928]
["bitfinex","SOLUSD",1747235034309,47.99159068,176.35,176.29,39.86531569]
["bitfinex","SOLUSD",1747235034493,47.99159068,176.35,176.33,19.47203928]
["bitfinex","SOLUSD",1747235034685,47.99159068,176.35,176.34,19.47203928]
["bitfinex","SOLUSD",1747235035694,47.99159068,176.35,176.33,19.47203928]
["bitfinex","SOLUSD",1747235036103,81.6399838,176.35,176.29,33.86351569]
["bitfinex","SOLUSD",1747235036406,19.47203928,176.31,176.29,33.86351569]
["bitfinex","SOLUSD",1747235036601,19.47203928,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235038106,5.67214974,176.3,176.29,33.86351569]
["bitfinex","SOLUSD",1747235038313,5.67185684,176.31,176.29,53.33555497]
["bitfinex","SOLUSD",1747235039109,5.67185684,176.31,176.29,33.86351569]
["bitfinex","SOLUSD",1747235039713,5.67185684,176.31,176.29,53.33555497]
["bitfinex","SOLUSD",1747235040009,19.84914648,176.33,176.29,53.33555497]
["bitfinex","SOLUSD",1747235040200,39.32118576,176.33,176.29,33.86351569]
["bitfinex","SOLUSD",1747235040716,26.0,176.27,176.22,1.6071]
["bitfinex","SOLUSD",1747235041013,26.0,176.27,176.2,26.7774]
["bitfinex","SOLUSD",1747235041014,19.47203928,176.25,176.2,25.66943928]
["bitfinex","SOLUSD",1747235041202,104.13648431,176.26,176.22,19.47203928]
["bitfinex","SOLUSD",1747235041398,104.13648431,176.26,176.2,6.1974]
["bitfinex","SOLUSD",1747235041399,19.47203928,176.25,176.2,6.1974]
["bitfinex","SOLUSD",1747235041601,123.60852359,176.26,176.22,19.47203928]
["bitfinex","SOLUSD",1747235041789,123.60852359,176.26,176.21,19.47203928]
["bitfinex","SOLUSD",1747235041982,5.67375886,176.25,176.21,19.47203928]
["bitfinex","SOLUSD",1747235042291,104.13648431,176.26,176.23,19.47203928]
["bitfinex","SOLUSD",1747235042491,109.80995432,176.26,176.23,19.47203928]
["bitfinex","SOLUSD",1747235042700,129.2819936,176.26,176.18,1.6638]
["bitfinex","SOLUSD",1747235042901,123.60852359,176.25,176.18,1.6638]
["bitfinex","SOLUSD",1747235043184,19.47203928,176.24,176.18,1.6638]
["bitfinex","SOLUSD",1747235043583,19.47203928,176.22,176.18,21.13583928]
["bitfinex","SOLUSD",1747235043812,104.13648431,176.21,176.18,1.6638]
["bitfinex","SOLUSD",1747235044104,5.67536889,176.2,176.18,21.13583928]
["bitfinex","SOLUSD",1747235044317,109.81159315,176.21,176.18,21.13583928]
["bitfinex","SOLUSD",1747235044506,109.81159315,176.21,176.18,1.6638]
["bitfinex","SOLUSD",1747235045118,129.28363243,176.21,176.14,1.5696]
["bitfinex","SOLUSD",1747235045283,123.60852359,176.2,176.14,1.5696]
["bitfinex","SOLUSD",1747235045479,104.13648431,176.2,176.17,19.47203928]
["bitfinex","SOLUSD",1747235045784,104.13648431,176.2,176.14,1.5696]
["bitfinex","SOLUSD",1747235045985,104.13648431,176.2,176.17,19.47203928]
["bitfinex","SOLUSD",1747235046184,104.13648431,176.2,176.19,19.47203928]
["bitfinex","SOLUSD",1747235046390,5.67472477,176.22,176.19,19.47203928]
["bitfinex","SOLUSD",1747235046912,5.67472477,176.22,176.14,1.5696]
["bitfinex","SOLUSD",1747235046913,19.47203928,176.21,176.14,1.5696]
["bitfinex","SOLUSD",1747235047116,138.0,176.19,176.14,1.5696]
["bitfinex","SOLUSD",1747235047318,138.0,176.19,176.16,19.47203928]
["bitfinex","SOLUSD",1747235047509,138.0,176.19,176.17,19.47203928]
["bitfinex","SOLUSD",1747235047812,138.0,176.19,176.14,1.5696]
["bitfinex","SOLUSD",1747235048015,138.0,176.19,176.16,19.47203928]
["bitfinex","SOLUSD",1747235048315,138.0,176.19,176.14,1.5696]
["bitfinex","SOLUSD",1747235048316,5.67601316,176.18,176.14,1.5696]
["bitfinex","SOLUSD",1747235048506,19.47203928,176.15,176.06,37.78409091]
["bitfinex","SOLUSD",1747235048708,19.47203928,176.12,176.07,19.47203928]
["bitfinex","SOLUSD",1747235049016,19.47203928,176.13,176.06,37.78409091]
["bitfinex","SOLUSD",1747235049315,19.47203928,176.13,176.08,19.47203928]
["bitfinex","SOLUSD",1747235049517,26.0,176.14,176.1,19.47203928]
["bitfinex","SOLUSD",1747235049703,19.47203928,176.15,176.11,19.47203928]
["bitfinex","SOLUSD",1747235049893,19.47203928,176.15,176.1,19.47203928]
["bitfinex","SOLUSD",1747235050093,45.47203928,176.16,176.11,19.47203928]
["bitfinex","SOLUSD",1747235050403,25.14901912,176.15,176.1,19.47203928]
["bitfinex","SOLUSD",1747235050715,45.47203928,176.11,176.07,19.47203928]
["bitfinex","SOLUSD",1747235050913,34.97203928,176.11,176.06,37.78409091]
["bitfinex","SOLUSD",1747235051219,26.0,176.1,176.06,37.78409091]
["bitfinex","SOLUSD",1747235051400,19.47203928,176.09,176.06,37.78409091]
["bitfinex","SOLUSD",1747235051603,26.0,176.09,176.06,37.78409091]
["bitfinex","SOLUSD",1747235051803,45.47203928,176.09,176.06,37.78409091]
["bitfinex","SOLUSD",1747235052323,5.67923671,176.08,176.06,37.78409091]
["bitfinex","SOLUSD",1747235052717,25.15127599,176.08,176.06,37.78409091]
["bitfinex","SOLUSD",1747235053224,38.12168814,176.07,176.06,37.78409091]
["bitfinex","SOLUSD",1747235053424,26.0,176.01,175.95,0.08024098]
["bitfinex","SOLUSD",1747235053641,45.47203928,176.01,175.95,19.55228026]
["bitfinex","SOLUSD",1747235053792,26.0,176.01,175.98,19.47203928]
["bitfinex","SOLUSD",1747235053991,26.0,176.01,175.95,0.08024098]
["bitfinex","SOLUSD",1747235054197,31.68149536,176.01,175.97,19.47203928]
["bitfinex","SOLUSD",1747235054510,5.68149536,176.01,175.99,19.47203928]
["bitfinex","SOLUSD",1747235054704,5.67955926,176.07,176.0,20.47203928]
["bitfinex","SOLUSD",1747235054898,5.67955926,176.07,176.05,19.47203928]
["bitfinex","SOLUSD",1747235055407,5.6785917,176.1,176.06,19.47203928]
["bitfinex","SOLUSD",1747235055730,5.6783496,176.11,176.07,19.47203928]
["bitfinex","SOLUSD",1747235055898,19.47203928,176.17,176.1,19.47203928]
["bitfinex","SOLUSD",1747235056100,19.47203928,176.17,176.12,19.47203928]
["bitfinex","SOLUSD",1747235056321,19.47203928,176.16,176.11,19.47203928]
["bitfinex","SOLUSD",1747235056505,19.47203928,176.12,176.02,1.5536]
["bitfinex","SOLUSD",1747235056822,45.47203928,176.12,176.07,19.47203928]
["bitfinex","SOLUSD",1747235057021,19.47203928,176.13,176.07,19.47203928]
["bitfinex","SOLUSD",1747235057232,26.0,176.12,176.02,1.5536]
["bitfinex","SOLUSD",1747235057520,5.67826926,176.11,176.08,19.47203928]
["bitfinex","SOLUSD",1747235057724,5.67826926,176.11,176.07,19.47203928]
["bitfinex","SOLUSD",1747235058031,5.67826926,176.11,176.02,1.5536]
["bitfinex","SOLUSD",1747235058032,39.34598169,176.11,176.02,1.5536]
["bitfinex","SOLUSD",1747235058205,39.34598169,176.11,176.06,19.47203928]
["bitfinex","SOLUSD",1747235058526,45.47203928,176.09,176.02,1.5536]
["bitfinex","SOLUSD",1747235058724,45.47203928,176.09,176.04,19.47203928]
["bitfinex","SOLUSD",1747235059032,19.47203928,176.07,176.02,1.5536]
["bitfinex","SOLUSD",1747235059234,157.47203928,176.08,176.03,19.47203928]
["bitfinex","SOLUSD",1747235059603,5.67955926,176.07,176.03,19.47203928]
["bitfinex","SOLUSD",1747235059911,19.87845742,176.07,176.02,1.5536]
["bitfinex","SOLUSD",1747235060096,19.87845742,176.07,176.03,19.47203928]
["bitfinex","SOLUSD",1747235060303,19.87845742,176.07,176.02,1.5536]
["bitfinex","SOLUSD",1747235060507,164.0,176.06,176.02,1.5536]
["bitfinex","SOLUSD",1747235060737,45.47203928,176.03,176.0,1.0]
["bitfinex","SOLUSD",1747235060913,157.47203928,176.02,176.0,1.0]
["bitfinex","SOLUSD",1747235061523,5.68149536,176.01,176.0,1.0]
["bitfinex","SOLUSD",1747235061923,61.15353464,176.01,176.0,1.0]
["bitfinex","SOLUSD",1747235062120,44.64964886,175.97,175.95,0.08024098]
["bitfinex","SOLUSD",1747235062329,26.28432314,175.96,175.85,1.6606]
["bitfinex","SOLUSD",1747235062538,19.47203928,175.92,175.85,1.6606]
["bitfinex","SOLUSD",1747235062806,45.47203928,175.91,175.85,1.6606]
["bitfinex","SOLUSD",1747235063008,45.47203928,175.88,175.83,39.48863636]
["bitfinex","SOLUSD",1747235063311,19.47203928,175.86,175.83,39.48863636]
["bitfinex","SOLUSD",1747235063655,5.68666477,175.85,175.83,39.48863636]
["bitfinex","SOLUSD",1747235064150,19.47203928,175.84,175.83,39.48863636]
["bitfinex","SOLUSD",1747235064349,5.68666477,175.85,175.83,39.48863636]
["bitfinex","SOLUSD",1747235064536,45.47203928,175.84,175.83,39.48863636]
["bitfinex","SOLUSD",1747235065334,26.0,175.81,175.79,0.5]
["bitfinex","SOLUSD",1747235065547,25.16032141,175.8,175.79,0.5]
["bitfinex","SOLUSD",1747235065905,5.68828213,175.8,175.79,0.5]
["bitfinex","SOLUSD",1747235066147,31.68786872,175.82,175.79,19.97203928]
["bitfinex","SOLUSD",1747235066510,31.68786872,175.82,175.79,0.5]
["bitfinex","SOLUSD",1747235066711,26.0,175.82,175.8,19.47203928]
["bitfinex","SOLUSD",1747235066944,26.0,175.84,175.81,19.47203928]
["bitfinex","SOLUSD",1747235067161,5.68685815,175.85,175.79,0.5]
["bitfinex","SOLUSD",1747235067456,26.0,175.84,175.79,0.5]
["bitfinex","SOLUSD",1747235067609,5.6873116,175.83,175.81,19.47203928]
["bitfinex","SOLUSD",1747235067813,31.68700627,175.84,175.82,19.47203928]
["bitfinex","SOLUSD",1747235068017,31.68700627,175.84,175.81,19.47203928]
["bitfinex","SOLUSD",1747235068447,26.0,175.84,175.82,19.47203928]
["bitfinex","SOLUSD",1747235068748,2.90911894,175.86,175.83,19.47203928]
["bitfinex","SOLUSD",1747235068951,19.47203928,175.87,175.79,0.5]
["bitfinex","SOLUSD",1747235069118,19.47203928,175.87,175.82,19.47203928]
["bitfinex","SOLUSD",1747235069318,19.47203928,175.87,175.81,29.67192459]
["bitfinex","SOLUSD",1747235069319,29.67192459,175.87,175.81,29.67192459]
["bitfinex","SOLUSD",1747235069742,38.17892992,175.87,175.82,29.67192459]
["bitfinex","SOLUSD",1747235070043,34.50700533,175.87,175.79,0.5]
["bitfinex","SOLUSD",1747235070243,29.67192459,175.85,175.8,29.67192459]
["bitfinex","SOLUSD",1747235070555,26.0,175.83,175.79,0.5]
["bitfinex","SOLUSD",1747235070717,26.0,175.85,175.81,29.67192459]
["bitfinex","SOLUSD",1747235070918,26.0,175.85,175.79,0.5]
["bitfinex","SOLUSD",1747235071109,34.50700533,175.87,175.79,0.5]
["bitfinex","SOLUSD",1747235071339,8.50700533,175.87,175.83,29.67192459]
["bitfinex","SOLUSD",1747235071544,8.50700533,175.87,175.79,0.5]
["bitfinex","SOLUSD",1747235071545,29.67192459,175.84,175.79,0.5]
["bitfinex","SOLUSD",1747235071851,29.67192459,175.8,175.79,0.5]
["bitfinex","SOLUSD",1747235072142,26.0,175.82,175.78,29.67192459]
["bitfinex","SOLUSD",1747235072383,5.6873116,175.83,175.79,29.67192459]
["bitfinex","SOLUSD",1747235072527,5.6873116,175.83,175.71,19.78739936]
["bitfinex","SOLUSD",1747235072728,5.6873116,175.83,175.79,29.67192459]
["bitfinex","SOLUSD",1747235072921,5.6873116,175.83,175.8,29.67192459]
["bitfinex","SOLUSD",1747235073122,5.6873116,175.83,175.79,29.67192459]
["bitfinex","SOLUSD",1747235073338,29.67192459,175.82,175.71,1.1377505]
["bitfinex","SOLUSD",1747235073536,26.0,175.78,175.69,1.512]
["bitfinex","SOLUSD",1747235073740,26.0,175.78,175.64,1.13822088]
["bitfinex","SOLUSD",1747235073945,26.0,175.78,175.63,6.1351]
["bitfinex","SOLUSD",1747235073946,29.67192459,175.74,175.63,6.1351]
["bitfinex","SOLUSD",1747235074243,29.67192459,175.75,175.69,29.67192459]
["bitfinex","SOLUSD",1747235074444,26.0,175.75,175.7,29.67192459]
["bitfinex","SOLUSD",1747235074744,55.67192459,175.79,175.74,29.67192459]
["bitfinex","SOLUSD",1747235074950,55.67192459,175.79,175.64,29.15837287]
["bitfinex","SOLUSD",1747235075245,5.68828213,175.8,175.77,29.67192459]
["bitfinex","SOLUSD",1747235075624,5.68828213,175.8,175.71,1.5271]
["bitfinex","SOLUSD",1747235075863,5.6863414,175.86,175.79,29.67192459]
["bitfinex","SOLUSD",1747235076157,29.67192459,175.83,175.76,6.0778]
["bitfinex","SOLUSD",1747235076451,19.90219491,175.86,175.78,29.67192459]
["bitfinex","SOLUSD",1747235076650,29.67192459,175.84,175.76,6.0778]
["bitfinex","SOLUSD",1747235076833,29.67192459,175.84,175.78,29.67192459]
["bitfinex","SOLUSD",1747235077028,29.67192459,175.85,175.8,29.67192459]
["bitfinex","SOLUSD",1747235077228,5.6863414,175.86,175.77,54.01074861]
["bitfinex","SOLUSD",1747235077537,5.6863414,175.86,175.77,48.32157345]
["bitfinex","SOLUSD",1747235077845,29.67192459,175.84,175.76,6.0778]
["bitfinex","SOLUSD",1747235078026,29.67192459,175.83,175.76,6.0778]
["bitfinex","SOLUSD",1747235078225,29.67192459,175.83,175.78,29.67192459]
["bitfinex","SOLUSD",1747235078463,19.90219491,175.86,175.77,29.67192459]
["bitfinex","SOLUSD",1747235078464,29.67192459,175.82,175.77,29.67192459]
["bitfinex","SOLUSD",1747235078629,29.67192459,175.81,175.72,47.58964886]
["bitfinex","SOLUSD",1747235078968,29.67192459,175.77,175.71,1.5271]
["bitfinex","SOLUSD",1747235079129,29.67192459,175.75,175.71,1.5271]
["bitfinex","SOLUSD",1747235079325,5.69022419,175.74,175.73,29.67192459]
["bitfinex","SOLUSD",1747235079525,29.67192459,175.78,175.71,1.5271]
["bitfinex","SOLUSD",1747235079896,5.689253,175.77,175.71,1.5271]
["bitfinex","SOLUSD",1747235080027,5.689253,175.77,175.75,29.67192459]
["bitfinex","SOLUSD",1747235080227,5.689253,175.77,175.71,1.5271]
["bitfinex","SOLUSD",1747235080439,29.67192459,175.76,175.71,1.5271]
["bitfinex","SOLUSD",1747235080641,19.9123855,175.77,175.73,29.67192459]
["bitfinex","SOLUSD",1747235080832,5.689253,175.77,175.74,29.67192459]
["bitfinex","SOLUSD",1747235081168,5.689253,175.77,175.71,1.5271]
["bitfinex","SOLUSD",1747235081630,26.0,175.74,175.64,1.13810526]
["bitfinex","SOLUSD",1747235081833,0.14216157,175.73,175.63,29.67192459]
["bitfinex","SOLUSD",1747235082130,29.67192459,175.65,175.6,41.19318182]
["bitfinex","SOLUSD",1747235082332,0.28432314,175.69,175.6,41.19318182]
["bitfinex","SOLUSD",1747235082629,29.67192459,175.64,175.6,38.69318182]
["bitfinex","SOLUSD",1747235082833,29.67192459,175.67,175.62,29.67192459]
["bitfinex","SOLUSD",1747235083074,29.67192459,175.68,175.63,29.67192459]
["bitfinex","SOLUSD",1747235083353,5.69184358,175.69,175.6,38.69318182]
["bitfinex","SOLUSD",1747235083653,5.69184358,175.69,175.65,29.67192459]
["bitfinex","SOLUSD",1747235083856,5.69184358,175.69,175.6,38.69318182]
["bitfinex","SOLUSD",1747235084052,5.69119572,175.71,175.68,29.67192459]
["bitfinex","SOLUSD",1747235084236,61.36312031,175.71,175.66,29.67192459]
["bitfinex","SOLUSD",1747235084638,61.36312031,175.71,175.6,70.03318182]
["bitfinex","SOLUSD",1747235084639,0.5,175.7,175.6,70.03318182]
["bitfinex","SOLUSD",1747235084838,30.17192459,175.7,175.6,70.03318182]
["bitfinex","SOLUSD",1747235085040,0.5,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747235085248,5.69184358,175.69,175.61,24.34378204]
["bitfinex","SOLUSD",1747235085856,29.67192459,175.72,175.68,29.67192459]
["bitfinex","SOLUSD",1747235085857,5.69087184,175.72,175.68,29.67192459]
["bitfinex","SOLUSD",1747235086041,5.69087184,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747235086360,14.22335621,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235086539,43.8952808,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235086949,14.22335621,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235087152,5.689253,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235087459,5.68763508,175.82,175.76,50.0]
["bitfinex","SOLUSD",1747235087643,29.67192459,175.78,175.76,50.0]
["bitfinex","SOLUSD",1747235087844,26.0,175.81,175.76,50.0]
["bitfinex","SOLUSD",1747235088036,29.67192459,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747235088231,29.67192459,175.81,175.76,79.67192459]
["bitfinex","SOLUSD",1747235088564,49.57864737,175.82,175.77,29.67192459]
["bitfinex","SOLUSD",1747235088858,49.57864737,175.82,175.76,50.0]
["bitfinex","SOLUSD",1747235088859,35.35955967,175.82,175.76,50.0]
["bitfinex","SOLUSD",1747235089063,19.90672278,175.82,175.76,50.0]
["bitfinex","SOLUSD",1747235089262,29.67192459,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747235089466,19.90785506,175.81,175.77,29.67192459]
["bitfinex","SOLUSD",1747235089960,19.90785506,175.81,175.76,50.0]
["bitfinex","SOLUSD",1747235089961,29.67192459,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747235090265,49.57977965,175.81,175.76,79.67192459]
["bitfinex","SOLUSD",1747235090773,31.68795859,175.81,175.77,29.67192459]
["bitfinex","SOLUSD",1747235091063,5.68795859,175.81,175.76,50.0]
["bitfinex","SOLUSD",1747235091268,5.68795859,175.81,175.79,29.67192459]
["bitfinex","SOLUSD",1747235091574,49.57681106,175.84,175.78,29.67192459]
["bitfinex","SOLUSD",1747235091743,5.68698817,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235091943,5.68698817,175.84,175.8,29.67192459]
["bitfinex","SOLUSD",1747235092144,19.90445859,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235092381,19.90445859,175.84,175.78,29.67192459]
["bitfinex","SOLUSD",1747235092641,5.68698817,175.84,175.81,29.67192459]
["bitfinex","SOLUSD",1747235092847,5.68698817,175.84,175.82,29.67192459]
["bitfinex","SOLUSD",1747235093244,5.68698817,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235093662,5.68698817,175.84,175.8,29.67192459]
["bitfinex","SOLUSD",1747235094661,19.90445859,175.84,175.79,29.67192459]
["bitfinex","SOLUSD",1747235094862,19.90445859,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235095076,49.57638318,175.84,175.79,29.67192459]
["bitfinex","SOLUSD",1747235095671,39.47382218,175.84,175.79,19.56936359]
["bitfinex","SOLUSD",1747235095861,19.56936359,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747235096055,2.90616582,175.83,175.79,19.56936359]
["bitfinex","SOLUSD",1747235096274,19.90445859,175.84,175.82,19.56936359]
["bitfinex","SOLUSD",1747235096459,19.90445859,175.84,175.77,19.56936359]
["bitfinex","SOLUSD",1747235096665,19.90445859,175.84,175.82,19.56936359]
["bitfinex","SOLUSD",1747235096863,19.90445859,175.84,175.8,19.56936359]
["bitfinex","SOLUSD",1747235097351,39.47382218,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235097552,39.47382218,175.84,175.79,19.56936359]
["bitfinex","SOLUSD",1747235097779,39.47382218,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235098075,19.90445859,175.84,175.8,19.56936359]
["bitfinex","SOLUSD",1747235098281,39.47382218,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235098481,19.90445859,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235098780,25.25635176,175.84,175.79,19.56936359]
["bitfinex","SOLUSD",1747235099676,25.25635176,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235099889,5.68698817,175.84,175.81,19.56936359]
["bitfinex","SOLUSD",1747235100188,5.68698817,175.84,175.77,19.56936359]
["bitfinex","SOLUSD",1747235100189,2.82094754,175.87,175.83,19.56936359]
["bitfinex","SOLUSD",1747235100359,14.21313779,175.9,175.86,19.56936359]
["bitfinex","SOLUSD",1747235100360,5.68537153,175.89,175.86,19.56936359]
["bitfinex","SOLUSD",1747235100561,5.68537153,175.89,175.82,1.597]
["bitfinex","SOLUSD",1747235100562,2.84145901,175.9,175.88,19.56936359]
["bitfinex","SOLUSD",1747235100791,5.68504832,175.9,175.89,19.56936359]
["bitfinex","SOLUSD",1747235101282,65.46703271,175.9,175.82,1.597]
["bitfinex","SOLUSD",1747235101583,19.56936359,175.87,175.82,1.597]
["bitfinex","SOLUSD",1747235102071,19.56936359,175.87,175.82,21.16636359]
["bitfinex","SOLUSD",1747235102263,138.0,175.89,175.85,19.56936359]
["bitfinex","SOLUSD",1747235102468,138.0,175.89,175.88,19.56936359]
["bitfinex","SOLUSD",1747235102672,143.68537153,175.89,175.88,19.56936359]
["bitfinex","SOLUSD",1747235102983,5.684402,175.92,175.88,19.56936359]
["bitfinex","SOLUSD",1747235103163,5.684402,175.92,175.86,26.17896359]
["bitfinex","SOLUSD",1747235103685,5.684402,175.92,175.9,19.56936359]
["bitfinex","SOLUSD",1747235104261,5.684402,175.92,175.91,19.56936359]
["bitfinex","SOLUSD",1747235104459,5.68278683,175.97,175.91,19.56936359]
["bitfinex","SOLUSD",1747235104702,143.68310979,175.96,175.95,19.56936359]
["bitfinex","SOLUSD",1747235104859,5.68310979,175.96,175.95,19.56936359]
["bitfinex","SOLUSD",1747235105167,42.2370844,175.96,175.86,6.6096]
["bitfinex","SOLUSD",1747235105361,19.56936359,175.95,175.9,19.56936359]
["bitfinex","SOLUSD",1747235105558,19.56936359,175.95,175.86,6.6096]
["bitfinex","SOLUSD",1747235105856,19.56936359,175.95,175.9,19.56936359]
["bitfinex","SOLUSD",1747235106452,42.2370844,175.96,175.86,6.6096]
["bitfinex","SOLUSD",1747235106659,22.66772081,175.96,175.92,19.56936359]
["bitfinex","SOLUSD",1747235106879,22.66772081,175.96,175.93,19.56936359]
["bitfinex","SOLUSD",1747235107093,22.66772081,175.96,175.92,19.56936359]
["bitfinex","SOLUSD",1747235107264,22.66772081,175.96,175.93,19.56936359]
["bitfinex","SOLUSD",1747235107788,8.45994632,175.96,175.95,19.56936359]
["bitfinex","SOLUSD",1747235108104,8.45994632,175.96,175.87,19.78655591]
["bitfinex","SOLUSD",1747235108259,5.68310979,175.96,175.95,19.56936359]
["bitfinex","SOLUSD",1747235108658,5.68246391,175.98,175.95,19.56936359]
["bitfinex","SOLUSD",1747235108879,14.20575382,175.99,175.96,19.56936359]
["bitfinex","SOLUSD",1747235109190,14.20575382,175.99,175.97,19.56936359]
["bitfinex","SOLUSD",1747235109391,14.20575382,175.99,175.96,19.56936359]
["bitfinex","SOLUSD",1747235109680,19.56936359,175.97,175.93,1.5969]
["bitfinex","SOLUSD",1747235109863,19.56936359,175.96,175.93,1.5969]
["bitfinex","SOLUSD",1747235110385,19.56936359,175.95,175.91,19.56936359]
["bitfinex","SOLUSD",1747235110591,138.0,175.94,175.91,19.56936359]
["bitfinex","SOLUSD",1747235110794,39.46363971,175.93,175.88,19.56936359]
["bitfinex","SOLUSD",1747235111004,19.56936359,175.9,175.84,31.92]
["bitfinex","SOLUSD",1747235111160,19.56936359,175.89,175.84,51.48936359]
["bitfinex","SOLUSD",1747235111469,157.56936359,175.88,175.84,31.92]
["bitfinex","SOLUSD",1747235111676,157.56936359,175.88,175.82,1.5916]
["bitfinex","SOLUSD",1747235111677,19.56936359,175.87,175.82,1.5916]
["bitfinex","SOLUSD",1747235111862,157.56936359,175.86,175.82,21.16096359]
["bitfinex","SOLUSD",1747235112069,138.0,175.86,175.84,19.56936359]
["bitfinex","SOLUSD",1747235112457,138.0,175.86,175.82,1.5916]
["bitfinex","SOLUSD",1747235112658,138.0,175.86,175.85,19.56936359]
["bitfinex","SOLUSD",1747235113076,143.6863414,175.86,175.82,1.5916]
["bitfinex","SOLUSD",1747235113259,143.6863414,175.86,175.82,21.16096359]
["bitfinex","SOLUSD",1747235113464,177.4715585,175.86,175.82,1.5916]
["bitfinex","SOLUSD",1747235113682,157.56936359,175.85,175.8,25.58786359]
["bitfinex","SOLUSD",1747235113867,19.90219491,175.86,175.83,19.56936359]
["bitfinex","SOLUSD",1747235113868,138.0,175.84,175.83,19.56936359]
["bitfinex","SOLUSD",1747235114057,138.0,175.84,175.82,19.56936359]
["bitfinex","SOLUSD",1747235114564,138.0,175.84,175.8,6.0185]
["bitfinex","SOLUSD",1747235114767,5.6873116,175.83,175.79,19.56936359]
["bitfinex","SOLUSD",1747235115066,5.6873116,175.83,175.8,19.56936359]
["bitfinex","SOLUSD",1747235115271,5.6873116,175.83,175.77,1.5004]
["bitfinex","SOLUSD",1747235115486,5.6873116,175.83,175.8,19.56936359]
["bitfinex","SOLUSD",1747235115688,138.0,175.82,175.77,1.5004]
["bitfinex","SOLUSD",1747235115894,138.0,175.82,175.79,19.56936359]
["bitfinex","SOLUSD",1747235116265,138.0,175.82,175.81,19.56936359]
["bitfinex","SOLUSD",1747235117372,138.0,175.91,175.89,19.56936359]
["bitfinex","SOLUSD",1747235117579,138.0,175.91,175.86,19.56936359]
["bitfinex","SOLUSD",1747235117580,138.0,175.91,175.9,19.56936359]
["bitfinex","SOLUSD",1747235118087,5.6841484,175.93,175.9,19.56936359]
["bitfinex","SOLUSD",1747235118391,5.6841484,175.93,175.92,19.56936359]
["bitfinex","SOLUSD",1747235118583,5.6841484,175.93,175.88,1.6632]
["bitfinex","SOLUSD",1747235118789,19.89314538,175.94,175.88,1.6632]
["bitfinex","SOLUSD",1747235119004,19.89314538,175.94,175.9,19.56936359]
["bitfinex","SOLUSD",1747235119488,19.89314538,175.94,175.9,29.63650507]
["bitfinex","SOLUSD",1747235119864,29.63650507,175.92,175.88,1.6632]
["bitfinex","SOLUSD",1747235120171,29.63650507,175.92,175.88,29.63650507]
["bitfinex","SOLUSD",1747235120384,49.52965045,175.94,175.89,29.63650507]
["bitfinex","SOLUSD",1747235120565,19.89314538,175.94,175.86,6.666]
["bitfinex","SOLUSD",1747235120897,29.63650507,175.92,175.87,29.63650507]
["bitfinex","SOLUSD",1747235121203,29.63650507,175.91,175.86,29.63650507]
["bitfinex","SOLUSD",1747235121694,29.63650507,175.93,175.88,29.63650507]
["bitfinex","SOLUSD",1747235121899,29.63650507,175.93,175.83,8.33126825]
["bitfinex","SOLUSD",1747235121900,29.63650507,175.92,175.83,8.33126825]
["bitfinex","SOLUSD",1747235122201,29.63650507,175.92,175.87,29.63650507]
["bitfinex","SOLUSD",1747235122376,29.63650507,175.92,175.88,29.63650507]
["bitfinex","SOLUSD",1747235122694,5.68375582,175.94,175.91,29.63650507]
["bitfinex","SOLUSD",1747235123276,143.68343632,175.95,175.93,29.63650507]
["bitfinex","SOLUSD",1747235123878,143.68343632,175.95,175.86,30.77332427]
["bitfinex","SOLUSD",1747235124077,138.0,175.94,175.92,29.63650507]
["bitfinex","SOLUSD",1747235124363,5.68407889,175.93,175.92,29.63650507]
["bitfinex","SOLUSD",1747235124570,143.68381743,175.94,175.86,30.77332427]
["bitfinex","SOLUSD",1747235124779,29.63650507,175.93,175.83,1.5069]
["bitfinex","SOLUSD",1747235124998,29.63650507,175.91,175.86,29.63650507]
["bitfinex","SOLUSD",1747235125499,29.63650507,175.92,175.87,29.63650507]
["bitfinex","SOLUSD",1747235126086,29.63650507,175.92,175.83,38.81420049]
["bitfinex","SOLUSD",1747235126401,5.68472514,175.91,175.87,29.63650507]
["bitfinex","SOLUSD",1747235126613,5.68472514,175.91,175.88,29.63650507]
["bitfinex","SOLUSD",1747235126905,167.63650507,175.9,175.85,29.63650507]
["bitfinex","SOLUSD",1747235127073,167.63650507,175.89,175.85,29.63650507]
["bitfinex","SOLUSD",1747235127272,29.63650507,175.88,175.84,29.63650507]
["bitfinex","SOLUSD",1747235127507,19.89653799,175.91,175.79,31.98]
["bitfinex","SOLUSD",1747235127508,29.63650507,175.85,175.79,31.98]
["bitfinex","SOLUSD",1747235127706,29.63650507,175.82,175.78,1.5127]
["bitfinex","SOLUSD",1747235128206,29.63650507,175.82,175.76,50.0]
["bitfinex","SOLUSD",1747235128207,29.63650507,175.81,175.76,50.0]
["bitfinex","SOLUSD",1747235128377,5.68860572,175.79,175.77,29.63650507]
["bitfinex","SOLUSD",1747235128713,5.68860572,175.79,175.76,79.63650507]
["bitfinex","SOLUSD",1747235128916,138.0,175.8,175.77,29.63650507]
["bitfinex","SOLUSD",1747235129073,138.0,175.8,175.78,29.63650507]
["bitfinex","SOLUSD",1747235129273,143.68833614,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747235129471,143.68833614,175.8,175.77,29.63650507]
["bitfinex","SOLUSD",1747235129689,143.68833614,175.8,175.76,79.63650507]
["bitfinex","SOLUSD",1747235129914,173.32484121,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747235130484,138.0,175.8,175.79,29.63650507]
["bitfinex","SOLUSD",1747235130806,138.0,175.86,175.77,1.13766182]
["bitfinex","SOLUSD",1747235131000,138.0,175.86,175.83,29.63650507]
["bitfinex","SOLUSD",1747235131203,138.0,175.85,175.78,0.39855072]
["bitfinex","SOLUSD",1747235131396,138.0,175.84,175.76,55.68946985]
["bitfinex","SOLUSD",1747235131600,138.0,175.84,175.8,29.63650507]
["bitfinex","SOLUSD",1747235131905,138.0,175.84,175.81,29.63650507]
["bitfinex","SOLUSD",1747235132488,138.0,175.84,175.77,30.77410617]
["bitfinex","SOLUSD",1747235132700,138.0,175.84,175.83,29.63650507]
["bitfinex","SOLUSD",1747235133508,138.0,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747235134195,173.32369325,175.84,175.79,29.63650507]
["bitfinex","SOLUSD",1747235134513,143.68718818,175.84,175.8,29.63650507]
["bitfinex","SOLUSD",1747235135292,173.32369325,175.84,175.8,29.63650507]
["bitfinex","SOLUSD",1747235135492,173.32369325,175.84,175.79,29.63650507]
["bitfinex","SOLUSD",1747235135814,173.32369325,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235135815,138.0,175.84,175.82,29.63650507]
["bitfinex","SOLUSD",1747235136021,138.0,175.84,175.83,29.63650507]
["bitfinex","SOLUSD",1747235136401,138.0,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747235136588,138.0,175.84,175.83,29.63650507]
["bitfinex","SOLUSD",1747235137018,138.0,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1747235137324,138.0,175.84,175.8,29.63650507]
["bitfinex","SOLUSD",1747235137525,143.68705114,175.84,175.76,50.0]
["bitfinex","SOLUSD",1747235137702,29.63650507,175.82,175.77,29.63650507]
["bitfinex","SOLUSD",1747235138211,138.0,175.83,175.76,50.0]
["bitfinex","SOLUSD",1747235138212,29.63650507,175.78,175.76,50.0]
["bitfinex","SOLUSD",1747235138424,173.32575807,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235139816,143.689253,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235140124,5.689253,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235140491,35.32575807,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235141224,5.689253,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235142199,5.68860572,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747235142408,29.63650507,175.78,175.76,50.0]
["bitfinex","SOLUSD",1747235142605,5.689253,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235143117,35.32575807,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235144098,5.689253,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747235144423,5.68892934,175.78,175.76,50.0]
["bitfinex","SOLUSD",1747235145424,5.68892934,175.78,175.77,29.63650507]
["bitfinex","SOLUSD",1747235145619,35.32414015,175.82,175.77,29.63650507]
["bitfinex","SOLUSD",1747235145920,5.68763508,175.82,175.8,29.63650507]
["bitfinex","SOLUSD",1747235146417,5.68763508,175.82,175.76,50.0]
["bitfinex","SOLUSD",1747235146618,5.6873116,175.83,175.8,29.63650507]
["bitfinex","SOLUSD",1747235147520,5.6873116,175.83,175.76,55.68954697]
["bitfinex","SOLUSD",1747235147703,5.6873116,175.83,175.8,29.63650507]
["bitfinex","SOLUSD",1747235148021,5.6873116,175.83,175.77,1.624]
["bitfinex","SOLUSD",1747235148193,49.54209568,175.83,175.78,29.63650507]
["bitfinex","SOLUSD",1747235148521,5.68828213,175.8,175.76,79.63650507]
["bitfinex","SOLUSD",1747235148898,5.68828213,175.8,175.77,29.63650507]
["bitfinex","SOLUSD",1747235149333,5.6873116,175.83,175.79,29.63650507]
["bitfinex","SOLUSD",1747235149613,5.6873116,175.83,175.81,29.63650507]
["bitfinex","SOLUSD",1747235149795,5.6873116,175.83,175.8,29.63650507]
["bitfinex","SOLUSD",1747235150509,5.68698817,175.84,175.8,29.63650507]
["bitfinex","SOLUSD",1747235150824,5.686006,175.88,175.83,31.17740507]
["bitfinex","SOLUSD",1747235151123,5.686006,175.88,175.87,29.63650507]
["bitfinex","SOLUSD",1747235151417,5.686006,175.88,175.86,29.63650507]
["bitfinex","SOLUSD",1747235151725,5.68504832,175.9,175.87,29.63650507]
["bitfinex","SOLUSD",1747235152636,5.68504832,175.9,175.86,29.63650507]
["bitfinex","SOLUSD",1747235153539,5.68504832,175.9,175.83,1.5409]
["bitfinex","SOLUSD",1747235153714,5.68666477,175.85,175.81,29.63650507]
["bitfinex","SOLUSD",1747235154395,5.68666477,175.85,175.82,29.63650507]
["bitfinex","SOLUSD",1747235154596,5.68666477,175.85,175.83,29.63650507]
["bitfinex","SOLUSD",1747235154818,5.68666477,175.85,175.84,29.63650507]
["bitfinex","SOLUSD",1747235155037,5.68666477,175.85,175.83,29.63650507]
["bitfinex","SOLUSD",1747235155235,5.68666477,175.85,175.78,8.0087]
["bitfinex","SOLUSD",1747235155518,5.68666477,175.85,175.81,29.63650507]
["bitfinex","SOLUSD",1747235155895,5.68666477,175.85,175.78,8.0087]
["bitfinex","SOLUSD",1747235156098,49.53983176,175.85,175.8,29.63650507]
["bitfinex","SOLUSD",1747235156316,5.68666477,175.85,175.83,29.63650507]
["bitfinex","SOLUSD",1747235156831,14.21226959,175.91,175.84,29.63650507]
["bitfinex","SOLUSD",1747235157041,173.32155339,175.9,175.86,29.63650507]
["bitfinex","SOLUSD",1747235157547,173.32155339,175.9,175.78,14.83499379]
["bitfinex","SOLUSD",1747235157548,29.63650507,175.87,175.82,29.63650507]
["bitfinex","SOLUSD",1747235157698,29.63650507,175.85,175.8,29.63650507]
["bitfinex","SOLUSD",1747235157903,173.32349324,175.84,175.79,29.63650507]
["bitfinex","SOLUSD",1747235158430,29.63650507,175.83,175.78,8.0087]
["bitfinex","SOLUSD",1747235158626,29.63650507,175.83,175.79,29.63650507]
["bitfinex","SOLUSD",1747235158840,29.63650507,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747235159043,167.63650507,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747235159342,138.0,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747235159515,138.0,175.79,175.76,79.63650507]
["bitfinex","SOLUSD",1747235159711,138.0,175.79,175.78,29.63650507]
["bitfinex","SOLUSD",1747235160746,5.68732474,175.83,175.78,29.63650507]
["bitfinex","SOLUSD",1747235160927,138.0,175.86,175.82,29.63650507]
["bitfinex","SOLUSD",1747235161243,5.68569479,175.88,175.85,29.63650507]
["bitfinex","SOLUSD",1747235161846,5.68533182,175.9,175.87,29.63650507]
["bitfinex","SOLUSD",1747235162035,5.68533182,175.9,175.83,8.82184031]
["bitfinex","SOLUSD",1747235162238,5.68533182,175.9,175.87,29.63650507]
["bitfinex","SOLUSD",1747235162460,5.68533182,175.9,175.86,29.63650507]
["bitfinex","SOLUSD",1747235162647,35.32183689,175.9,175.86,29.63650507]
["bitfinex","SOLUSD",1747235163019,5.68533182,175.9,175.86,29.63650507]
["bitfinex","SOLUSD",1747235163219,5.684402,175.92,175.88,29.63650507]
["bitfinex","SOLUSD",1747235163421,5.68407686,175.94,175.91,29.63650507]
["bitfinex","SOLUSD",1747235163831,5.68343279,175.95,175.93,29.63650507]
["bitfinex","SOLUSD",1747235164435,143.6832097,175.96,175.93,29.63650507]
["bitfinex","SOLUSD",1747235165444,29.63650507,175.95,175.86,29.63650507]
["bitfinex","SOLUSD",1747235165635,29.63650507,175.9,175.83,7.6847]
["bitfinex","SOLUSD",1747235165938,29.63650507,175.9,175.85,29.63650507]
["bitfinex","SOLUSD",1747235166236,5.68407889,175.93,175.89,29.63650507]
["bitfinex","SOLUSD",1747235166455,143.68380955,175.94,175.92,29.63650507]
["bitfinex","SOLUSD",1747235166634,138.0,175.94,175.93,29.63650507]
["bitfinex","SOLUSD",1747235167450,138.0,175.94,175.93,31.20280507]
["bitfinex","SOLUSD",1747235167755,5.68246391,175.98,175.93,31.20280507]
["bitfinex","SOLUSD",1747235168069,29.63650507,176.0,175.96,29.63650507]
["bitfinex","SOLUSD",1747235168351,29.63650507,176.0,175.95,29.63650507]
["bitfinex","SOLUSD",1747235168551,29.63650507,175.99,175.94,29.63650507]
["bitfinex","SOLUSD",1747235169050,5.68149536,176.01,175.98,29.63650507]
["bitfinex","SOLUSD",1747235169355,138.0,176.02,175.99,29.63650507]
["bitfinex","SOLUSD",1747235169729,143.68129681,176.02,175.99,29.63650507]
["bitfinex","SOLUSD",1747235170154,143.68129681,176.02,175.95,0.94809867]
["bitfinex","SOLUSD",1747235170352,143.68129681,176.02,175.93,20.21594886]
["bitfinex","SOLUSD",1747235170353,143.68129681,176.02,175.98,29.63650507]
["bitfinex","SOLUSD",1747235170527,173.31780188,176.02,175.98,29.63650507]
["bitfinex","SOLUSD",1747235171246,29.63650507,176.0,175.93,1.5663]
["bitfinex","SOLUSD",1747235171441,29.63650507,175.99,175.95,29.63650507]
["bitfinex","SOLUSD",1747235172558,29.63650507,175.97,175.93,1.5663]
["bitfinex","SOLUSD",1747235172930,29.63650507,175.97,175.93,31.20280507]
["bitfinex","SOLUSD",1747235173338,29.63650507,175.95,175.9,29.63650507]
["bitfinex","SOLUSD",1747235173549,29.63650507,175.95,175.89,31.7688]
["bitfinex","SOLUSD",1747235173758,5.68310979,175.96,175.89,31.7688]
["bitfinex","SOLUSD",1747235173759,29.63650507,175.94,175.89,31.7688]
["bitfinex","SOLUSD",1747235173958,29.63650507,175.94,175.9,29.63650507]
["bitfinex","SOLUSD",1747235174261,138.0,175.99,175.89,31.7688]
["bitfinex","SOLUSD",1747235174262,138.0,175.95,175.92,29.63650507]
["bitfinex","SOLUSD",1747235174464,5.6828365,175.97,175.94,29.63650507]
["bitfinex","SOLUSD",1747235174664,5.6828365,175.97,175.95,29.63650507]
["bitfinex","SOLUSD",1747235174834,5.6828365,175.97,175.94,29.63650507]
["bitfinex","SOLUSD",1747235175035,5.6828365,175.97,175.93,29.63650507]
["bitfinex","SOLUSD",1747235175236,138.0,175.99,175.96,29.63650507]
["bitfinex","SOLUSD",1747235175438,138.0,175.99,175.98,29.63650507]
["bitfinex","SOLUSD",1747235175656,5.6814883,176.02,175.98,29.63650507]
["bitfinex","SOLUSD",1747235175880,143.68089793,176.03,176.0,29.63650507]
["bitfinex","SOLUSD",1747235176160,143.68089793,176.03,175.98,1.6471]
["bitfinex","SOLUSD",1747235176367,173.317403,176.03,175.98,1.6471]
["bitfinex","SOLUSD",1747235176536,143.68089793,176.03,175.99,29.63650507]
["bitfinex","SOLUSD",1747235177062,29.63650507,176.02,175.98,1.6471]
["bitfinex","SOLUSD",1747235177263,5.68149536,176.01,175.98,1.6471]
["bitfinex","SOLUSD",1747235177447,19.52236781,176.0,175.93,8.1285]
["bitfinex","SOLUSD",1747235177650,19.52236781,176.0,175.95,19.52236781]
["bitfinex","SOLUSD",1747235178040,19.52236781,175.96,175.93,1.5804]
["bitfinex","SOLUSD",1747235178241,19.52236781,175.95,175.93,1.5804]
["bitfinex","SOLUSD",1747235178446,0.18810229,175.98,175.89,30.12]
["bitfinex","SOLUSD",1747235178644,19.88523378,176.01,175.89,30.12]
["bitfinex","SOLUSD",1747235178645,19.53853286,175.95,175.89,30.12]
["bitfinex","SOLUSD",1747235179043,138.0,175.97,175.89,36.94201987]
["bitfinex","SOLUSD",1747235179237,143.68304903,175.97,175.9,24.33448276]
["bitfinex","SOLUSD",1747235179444,138.0,175.97,175.9,24.33448276]
["bitfinex","SOLUSD",1747235180876,143.68292189,175.97,175.9,24.33448276]
["bitfinex","SOLUSD",1747235181869,138.0,175.97,175.9,24.33448276]
["bitfinex","SOLUSD",1747235182038,138.0,175.97,175.91,1.13654685]
["bitfinex","SOLUSD",1747235182450,173.30293519,175.97,175.89,30.12]
["bitfinex","SOLUSD",1747235182662,173.30293519,175.97,175.89,35.80530028]
["bitfinex","SOLUSD",1747235182860,29.62001119,175.96,175.89,30.12]
["bitfinex","SOLUSD",1747235183042,29.62001119,175.95,175.89,30.12]
["bitfinex","SOLUSD",1747235183244,29.62001119,175.94,175.89,30.12]
["bitfinex","SOLUSD",1747235183459,29.62001119,175.96,175.89,30.12]
["bitfinex","SOLUSD",1747235183667,29.62001119,175.96,175.89,35.80528345]
["bitfinex","SOLUSD",1747235183866,5.68343279,175.95,175.89,35.80528345]
["bitfinex","SOLUSD",1747235184159,35.30344398,175.95,175.89,30.12]
["bitfinex","SOLUSD",1747235184465,29.62001119,175.93,175.89,30.12]
["bitfinex","SOLUSD",1747235184645,29.62001119,175.92,175.89,30.12]
["bitfinex","SOLUSD",1747235184845,29.62001119,175.93,175.89,30.12]
["bitfinex","SOLUSD",1747235185553,29.62001119,175.9,175.84,1.5347]
["bitfinex","SOLUSD",1747235185757,29.62001119,175.85,175.82,30.12]
["bitfinex","SOLUSD",1747235185941,5.68698817,175.84,175.8,7.9548]
["bitfinex","SOLUSD",1747235186151,29.62001119,175.88,175.81,1.13740106]
["bitfinex","SOLUSD",1747235186345,138.0,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747235186550,138.0,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747235187366,143.68558038,175.89,175.83,1.13703107]
["bitfinex","SOLUSD",1747235187546,138.0,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1747235187747,138.0,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1747235187947,138.0,175.89,175.87,5.68601808]
["bitfinex","SOLUSD",1747235188173,29.62001119,175.95,175.87,5.68601808]
["bitfinex","SOLUSD",1747235188371,167.62001119,175.94,175.87,5.68601808]
["bitfinex","SOLUSD",1747235188668,138.0,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235189350,167.62001119,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235189946,29.62001119,175.92,175.89,1.632]
["bitfinex","SOLUSD",1747235190978,5.68407889,175.93,175.89,1.632]
["bitfinex","SOLUSD",1747235191976,29.62001119,175.92,175.89,1.632]
["bitfinex","SOLUSD",1747235192963,173.30382955,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235193137,138.0,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235193340,138.0,175.94,175.9,6.0717]
["bitfinex","SOLUSD",1747235193953,138.0,175.94,175.9,11.75674664]
["bitfinex","SOLUSD",1747235194354,138.0,175.94,175.9,6.0717]
["bitfinex","SOLUSD",1747235194655,138.0,175.94,175.9,11.75674217]
["bitfinex","SOLUSD",1747235194863,138.0,175.94,175.9,6.0717]
["bitfinex","SOLUSD",1747235195074,173.30391508,175.94,175.9,6.0717]
["bitfinex","SOLUSD",1747235195262,173.30391508,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235195263,29.62001119,175.92,175.89,1.632]
["bitfinex","SOLUSD",1747235195651,173.30391508,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235196052,143.68390389,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235196269,138.0,175.94,175.89,1.632]
["bitfinex","SOLUSD",1747235196671,138.0,175.94,175.89,7.31729827]
["bitfinex","SOLUSD",1747235196867,29.62001119,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747235197081,35.30215222,175.99,175.9,19.7863233]
["bitfinex","SOLUSD",1747235197276,5.68214103,175.99,175.9,19.7863233]
["bitfinex","SOLUSD",1747235197593,35.30215222,175.99,175.9,19.7863233]
["bitfinex","SOLUSD",1747235197963,35.30215222,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1747235198292,29.62001119,175.98,175.9,18.64964886]
["bitfinex","SOLUSD",1747235198498,5.6819208,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747235198673,29.62001119,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747235199003,35.30118378,176.02,175.95,1.13628261]
["bitfinex","SOLUSD",1747235199161,35.30118378,176.02,175.94,28.74]
["bitfinex","SOLUSD",1747235199162,29.62001119,176.0,175.94,28.74]
["bitfinex","SOLUSD",1747235199362,29.62001119,175.98,175.94,28.74]
["bitfinex","SOLUSD",1747235199561,19.88410407,176.02,175.94,28.74]
["bitfinex","SOLUSD",1747235199895,29.62001119,176.0,175.94,28.74]
["bitfinex","SOLUSD",1747235200083,29.62001119,176.0,175.94,35.55991592]
["bitfinex","SOLUSD",1747235200489,5.68115779,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747235200667,29.62001119,176.02,175.97,1.5324]
["bitfinex","SOLUSD",1747235201068,29.62001119,176.01,175.97,1.5324]
["bitfinex","SOLUSD",1747235201298,19.5239342,176.0,175.97,1.5324]
["bitfinex","SOLUSD",1747235201662,19.5239342,176.01,175.97,1.5324]
["bitfinex","SOLUSD",1747235201865,5.68115779,176.03,175.97,1.5324]
["bitfinex","SOLUSD",1747235202074,5.68052715,176.04,175.97,1.5324]
["bitfinex","SOLUSD",1747235202265,19.5239342,176.03,175.97,2.66862117]
["bitfinex","SOLUSD",1747235202872,19.5239342,176.02,175.97,2.66862117]
["bitfinex","SOLUSD",1747235203104,19.5239342,176.03,175.97,2.66862117]
["bitfinex","SOLUSD",1747235203391,19.5239342,176.03,175.97,8.35140139]
["bitfinex","SOLUSD",1747235203596,25.20446135,176.04,175.97,8.35140139]
["bitfinex","SOLUSD",1747235203884,25.2038413,176.06,175.98,18.64964886]
["bitfinex","SOLUSD",1747235204107,25.2038413,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1747235204261,19.5239342,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1747235204461,5.67923671,176.08,176.0,18.64964886]
["bitfinex","SOLUSD",1747235204662,5.67826926,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1747235204862,5.67826926,176.11,176.02,48.12546318]
["bitfinex","SOLUSD",1747235204863,25.20220346,176.11,176.02,48.12546318]
["bitfinex","SOLUSD",1747235205098,5.67826926,176.11,176.03,1.5891]
["bitfinex","SOLUSD",1747235205269,19.5239342,176.1,176.04,1.13570475]
["bitfinex","SOLUSD",1747235206000,5.67891419,176.09,176.04,1.13570475]
["bitfinex","SOLUSD",1747235209483,19.5239342,176.06,176.03,1.5891]
["bitfinex","SOLUSD",1747235209870,19.5239342,176.04,175.99,29.5365]
["bitfinex","SOLUSD",1747235210070,5.68149536,176.01,175.99,29.5365]
["bitfinex","SOLUSD",1747235210785,5.68020448,176.05,175.99,29.5365]
["bitfinex","SOLUSD",1747235211099,19.88071569,176.05,175.99,29.5365]
["bitfinex","SOLUSD",1747235211309,19.5239342,176.03,175.99,29.5365]
["bitfinex","SOLUSD",1747235211477,19.88071569,176.05,175.99,29.5365]
["bitfinex","SOLUSD",1747235211807,138.0,176.06,175.99,35.21840743]
["bitfinex","SOLUSD",1747235212007,157.5239342,176.06,175.99,35.21840743]
["bitfinex","SOLUSD",1747235212180,25.2038603,176.06,176.0,25.4673603]
["bitfinex","SOLUSD",1747235212767,25.2038603,176.06,175.99,29.5365]
["bitfinex","SOLUSD",1747235212999,19.5239342,176.05,175.99,29.5365]
["bitfinex","SOLUSD",1747235213202,19.5239342,176.03,175.99,1.5565]
["bitfinex","SOLUSD",1747235213379,19.5239342,176.01,175.99,1.5565]
["bitfinex","SOLUSD",1747235214273,25.20575238,176.0,175.99,1.5565]
["bitfinex","SOLUSD",1747235214508,25.20575238,176.0,175.96,6.5453]
["bitfinex","SOLUSD",1747235215601,5.68181818,176.0,175.96,6.5453]
["bitfinex","SOLUSD",1747235215908,25.20553907,176.01,175.96,6.5453]
["bitfinex","SOLUSD",1747235216094,19.5239342,176.03,175.96,6.5453]
["bitfinex","SOLUSD",1747235216275,19.5239342,176.03,175.96,12.22815081]
["bitfinex","SOLUSD",1747235216583,25.20510679,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235216785,5.68117259,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235216988,25.20510679,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235217523,5.68117259,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235217699,5.68117259,176.02,175.96,12.22835255]
["bitfinex","SOLUSD",1747235217899,5.68117259,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235218406,25.20510679,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235219016,19.5239342,176.0,175.96,6.5453]
["bitfinex","SOLUSD",1747235219225,5.67988185,176.06,175.97,19.78604506]
["bitfinex","SOLUSD",1747235219514,25.20381605,176.06,175.97,19.78604506]
["bitfinex","SOLUSD",1747235219721,19.5239342,176.02,175.96,6.5453]
["bitfinex","SOLUSD",1747235219892,19.87958649,176.06,175.96,6.5453]
["bitfinex","SOLUSD",1747235219893,19.5239342,176.0,175.96,6.5453]
["bitfinex","SOLUSD",1747235220514,5.68214103,175.99,175.96,6.5453]
["bitfinex","SOLUSD",1747235220717,19.5239342,176.01,175.96,6.5453]
["bitfinex","SOLUSD",1747235220887,25.2054876,176.01,175.96,6.5453]
["bitfinex","SOLUSD",1747235221088,19.5239342,176.0,175.96,6.5453]
["bitfinex","SOLUSD",1747235221525,25.2054876,176.01,175.96,6.5453]
["bitfinex","SOLUSD",1747235221697,138.0,176.05,175.97,18.64964886]
["bitfinex","SOLUSD",1747235221897,138.0,176.05,175.99,18.79181043]
["bitfinex","SOLUSD",1747235222103,138.0,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747235222296,5.67965989,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747235222505,19.5239342,176.08,176.03,1.6534]
["bitfinex","SOLUSD",1747235222710,5.67826926,176.11,176.03,1.6534]
["bitfinex","SOLUSD",1747235222911,138.0,176.1,176.03,1.6534]
["bitfinex","SOLUSD",1747235223102,138.0,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747235223295,138.0,176.1,176.05,6.4365]
["bitfinex","SOLUSD",1747235223717,138.0,176.1,176.06,19.78534218]
["bitfinex","SOLUSD",1747235224017,19.5239342,176.17,176.09,18.64964886]
["bitfinex","SOLUSD",1747235224225,64.17397703,176.22,176.09,27.18]
["bitfinex","SOLUSD",1747235224226,14.18891234,176.2,176.09,27.18]
["bitfinex","SOLUSD",1747235224519,5.67697627,176.16,176.09,27.18]
["bitfinex","SOLUSD",1747235224691,5.67536889,176.2,176.1,1.13531733]
["bitfinex","SOLUSD",1747235224892,5.67512817,176.21,176.13,18.64964886]
["bitfinex","SOLUSD",1747235225209,5.67512817,176.21,176.14,1.1351126]
["bitfinex","SOLUSD",1747235225525,25.19906237,176.21,176.14,1.1351126]
["bitfinex","SOLUSD",1747235226422,19.5239342,176.16,176.12,6.5102]
["bitfinex","SOLUSD",1747235226906,0.18810229,176.2,176.09,28.25547037]
["bitfinex","SOLUSD",1747235227223,0.18810229,176.2,176.09,27.12]
["bitfinex","SOLUSD",1747235227396,19.5239342,176.14,176.09,27.12]
["bitfinex","SOLUSD",1747235228096,26.0,176.18,176.09,27.12]
["bitfinex","SOLUSD",1747235228097,19.5239342,176.13,176.09,27.12]
["bitfinex","SOLUSD",1747235228298,19.5239342,176.11,176.08,7.9651]
["bitfinex","SOLUSD",1747235228630,19.86717374,176.17,176.08,9.10078618]
["bitfinex","SOLUSD",1747235228812,19.5239342,176.13,176.08,9.10078618]
["bitfinex","SOLUSD",1747235229122,19.5239342,176.13,176.08,7.9651]
["bitfinex","SOLUSD",1747235229712,19.5239342,176.12,176.08,7.9651]
["bitfinex","SOLUSD",1747235229899,0.18810229,176.16,176.08,7.9651]
["bitfinex","SOLUSD",1747235230104,5.67794685,176.12,176.08,7.9651]
["bitfinex","SOLUSD",1747235230418,25.20059178,176.16,176.08,14.77983865]
["bitfinex","SOLUSD",1747235230595,19.5239342,176.14,176.08,7.9651]
["bitfinex","SOLUSD",1747235230928,19.86830154,176.16,176.08,7.9651]
["bitfinex","SOLUSD",1747235231117,19.5239342,176.12,176.08,7.9651]
["bitfinex","SOLUSD",1747235231596,19.5239342,176.13,176.08,7.9651]
["bitfinex","SOLUSD",1747235232335,5.67762448,176.13,176.08,7.9651]
["bitfinex","SOLUSD",1747235232900,25.20155868,176.13,176.08,7.9651]
["bitfinex","SOLUSD",1747235233528,5.67762448,176.13,176.08,7.9651]
["bitfinex","SOLUSD",1747235233826,19.5239342,176.12,176.08,7.9651]
["bitfinex","SOLUSD",1747235234007,19.5239342,176.11,176.08,7.9651]
["bitfinex","SOLUSD",1747235234208,5.6785917,176.1,176.08,7.9651]
["bitfinex","SOLUSD",1747235234429,5.67835487,176.11,176.08,7.9651]
["bitfinex","SOLUSD",1747235235596,26.0,176.08,176.01,1.6104]
["bitfinex","SOLUSD",1747235235801,19.5239342,176.07,176.01,1.6104]
["bitfinex","SOLUSD",1747235236217,5.68052715,176.04,176.01,1.6104]
["bitfinex","SOLUSD",1747235236717,25.20446135,176.04,176.01,1.6104]
["bitfinex","SOLUSD",1747235237027,19.5239342,176.07,176.01,1.6104]
["bitfinex","SOLUSD",1747235237213,25.20357901,176.07,176.01,1.6104]
["bitfinex","SOLUSD",1747235237904,19.5239342,176.05,176.01,1.6104]
["bitfinex","SOLUSD",1747235238328,25.20425845,176.05,176.01,1.6104]
["bitfinex","SOLUSD",1747235238504,5.68032425,176.05,176.01,1.6104]
["bitfinex","SOLUSD",1747235238707,19.5239342,176.07,176.01,1.6104]
["bitfinex","SOLUSD",1747235239028,138.0,176.09,176.02,18.64964886]
["bitfinex","SOLUSD",1747235239231,152.19375136,176.14,176.03,27.6357142]
["bitfinex","SOLUSD",1747235239403,157.5239342,176.13,176.03,27.6357142]
["bitfinex","SOLUSD",1747235239729,157.5239342,176.13,176.04,18.64964886]
["bitfinex","SOLUSD",1747235239927,157.5239342,176.13,176.05,1.1356108]
["bitfinex","SOLUSD",1747235240128,138.0,176.13,176.07,1.5749]
["bitfinex","SOLUSD",1747235240329,138.0,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1747235240529,143.67764534,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1747235240722,143.67764534,176.13,176.07,2.71038606]
["bitfinex","SOLUSD",1747235240923,138.0,176.13,176.08,18.64964886]
["bitfinex","SOLUSD",1747235241231,138.0,176.13,176.07,8.38986571]
["bitfinex","SOLUSD",1747235241805,143.67769573,176.13,176.07,8.38986571]
["bitfinex","SOLUSD",1747235242231,143.67769573,176.13,176.07,2.71038606]
["bitfinex","SOLUSD",1747235242637,143.67769573,176.13,176.07,8.38990416]
["bitfinex","SOLUSD",1747235243331,143.67769573,176.13,176.07,2.71038606]
["bitfinex","SOLUSD",1747235243537,19.5239342,176.12,176.07,1.5749]
["bitfinex","SOLUSD",1747235243705,143.67769573,176.13,176.07,1.5749]
["bitfinex","SOLUSD",1747235244009,19.5239342,176.12,176.07,1.5749]
["bitfinex","SOLUSD",1747235244203,143.67769573,176.13,176.07,7.25424152]
["bitfinex","SOLUSD",1747235244426,138.0,176.13,176.08,1.13549084]
["bitfinex","SOLUSD",1747235244607,138.0,176.13,176.08,25.46433439]
["bitfinex","SOLUSD",1747235245007,138.0,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1747235245408,138.0,176.13,176.1,1.13537604]
["bitfinex","SOLUSD",1747235245603,25.20028275,176.17,176.1,1.13537604]
["bitfinex","SOLUSD",1747235245798,25.19962521,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747235246004,143.67544194,176.2,176.13,8.1231]
["bitfinex","SOLUSD",1747235246411,5.67440276,176.23,176.14,1.13505633]
["bitfinex","SOLUSD",1747235246614,5.67440276,176.23,176.15,5.67697984]
["bitfinex","SOLUSD",1747235246934,25.19833696,176.23,176.15,5.67697984]
["bitfinex","SOLUSD",1747235247106,19.5239342,176.22,176.15,5.67697984]
["bitfinex","SOLUSD",1747235247728,25.19878982,176.22,176.16,1.13492727]
["bitfinex","SOLUSD",1747235248309,5.67485562,176.22,176.15,18.64964886]
["bitfinex","SOLUSD",1747235248511,5.67485562,176.22,176.14,1.13490835]
["bitfinex","SOLUSD",1747235248512,39.38560175,176.22,176.14,1.13490835]
["bitfinex","SOLUSD",1747235248724,19.5239342,176.17,176.13,8.1231]
["bitfinex","SOLUSD",1747235248942,19.86166755,176.22,176.13,9.25826423]
["bitfinex","SOLUSD",1747235249125,19.5239342,176.19,176.13,9.25826423]
["bitfinex","SOLUSD",1747235249517,5.67601316,176.18,176.13,9.25826423]
["bitfinex","SOLUSD",1747235249829,19.5239342,176.2,176.13,9.25826423]
["bitfinex","SOLUSD",1747235250040,19.5239342,176.19,176.13,9.25826423]
["bitfinex","SOLUSD",1747235250968,19.86266385,176.21,176.13,8.1231]
["bitfinex","SOLUSD",1747235250969,19.5239342,176.15,176.13,8.1231]
["bitfinex","SOLUSD",1747235251113,19.5239342,176.14,176.13,1.6631]
["bitfinex","SOLUSD",1747235251420,19.5239342,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747235251605,25.2016523,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747235252046,26.18810229,176.2,176.09,31.67883005]
["bitfinex","SOLUSD",1747235252355,19.5239342,176.17,176.1,1.13534828]
["bitfinex","SOLUSD",1747235252912,19.5239342,176.18,176.1,19.78499714]
["bitfinex","SOLUSD",1747235253146,5.67569101,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747235253374,141.02486727,176.26,176.14,1.5862]
["bitfinex","SOLUSD",1747235253375,17.1403703,176.25,176.14,1.5862]
["bitfinex","SOLUSD",1747235253647,5.67536889,176.2,176.14,1.5862]
["bitfinex","SOLUSD",1747235253815,5.67536889,176.2,176.14,2.72124858]
["bitfinex","SOLUSD",1747235254205,25.19930309,176.2,176.14,2.72124858]
["bitfinex","SOLUSD",1747235254406,19.5239342,176.19,176.14,2.72124858]
["bitfinex","SOLUSD",1747235254655,19.5239342,176.15,176.14,1.5862]
["bitfinex","SOLUSD",1747235254813,19.5239342,176.15,176.1,1.513]
["bitfinex","SOLUSD",1747235255012,19.5239342,176.14,176.1,1.513]
["bitfinex","SOLUSD",1747235255241,19.5239342,176.15,176.1,1.513]
["bitfinex","SOLUSD",1747235255429,138.0,176.18,176.1,1.513]
["bitfinex","SOLUSD",1747235255625,19.5239342,176.15,176.1,1.513]
["bitfinex","SOLUSD",1747235255826,25.20115371,176.15,176.1,1.513]
["bitfinex","SOLUSD",1747235256058,138.0,176.18,176.11,1.13532324]
["bitfinex","SOLUSD",1747235256364,143.67630293,176.18,176.11,1.13532324]
["bitfinex","SOLUSD",1747235256538,163.20023713,176.18,176.11,1.13532324]
["bitfinex","SOLUSD",1747235256737,19.5239342,176.14,176.1,1.513]
["bitfinex","SOLUSD",1747235256951,19.5239342,176.13,176.1,1.513]
["bitfinex","SOLUSD",1747235257656,157.86633585,176.18,176.1,1.513]
["bitfinex","SOLUSD",1747235257657,19.5239342,176.14,176.1,1.513]
["bitfinex","SOLUSD",1747235257825,5.67762448,176.13,176.1,1.513]
["bitfinex","SOLUSD",1747235258026,25.20155868,176.13,176.1,1.513]
["bitfinex","SOLUSD",1747235259032,19.5239342,176.16,176.1,2.64842432]
["bitfinex","SOLUSD",1747235259346,143.67608968,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747235259551,143.67608968,176.18,176.12,1.13519168]
["bitfinex","SOLUSD",1747235259931,163.20002388,176.18,176.12,1.13519168]
["bitfinex","SOLUSD",1747235260260,19.5239342,176.17,176.12,1.13519168]
["bitfinex","SOLUSD",1747235260629,163.20002388,176.18,176.12,1.13519168]
["bitfinex","SOLUSD",1747235260940,143.67608968,176.18,176.12,1.13519168]
["bitfinex","SOLUSD",1747235261255,19.5239342,176.17,176.12,1.13519168]
["bitfinex","SOLUSD",1747235261453,19.5239342,176.15,176.1,1.513]
["bitfinex","SOLUSD",1747235262057,5.67633535,176.17,176.1,1.513]
["bitfinex","SOLUSD",1747235262260,19.5239342,176.15,176.11,1.13532443]
["bitfinex","SOLUSD",1747235262929,5.67633535,176.17,176.11,1.13532443]
["bitfinex","SOLUSD",1747235263131,163.20002551,176.18,176.11,19.78497329]
["bitfinex","SOLUSD",1747235263434,163.20001855,176.18,176.11,19.78497329]
["bitfinex","SOLUSD",1747235263734,19.5239342,176.17,176.11,19.78497329]
["bitfinex","SOLUSD",1747235264072,5.67634873,176.17,176.11,25.46315256]
["bitfinex","SOLUSD",1747235264251,25.20028293,176.17,176.11,25.46315256]
["bitfinex","SOLUSD",1747235264870,19.5239342,176.17,176.11,25.46315256]
["bitfinex","SOLUSD",1747235265738,138.0,176.18,176.12,18.64964886]
["bitfinex","SOLUSD",1747235265938,138.0,176.18,176.11,25.46315256]
["bitfinex","SOLUSD",1747235265939,138.0,176.18,176.13,1.13518674]
["bitfinex","SOLUSD",1747235266165,19.5239342,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1747235266351,19.5239342,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1747235266547,25.19906034,176.21,176.15,1.13504009]
["bitfinex","SOLUSD",1747235266759,163.19876298,176.22,176.17,1.5253]
["bitfinex","SOLUSD",1747235266971,138.0,176.22,176.17,2.66027829]
["bitfinex","SOLUSD",1747235267281,14.18151195,176.29,176.18,18.79181043]
["bitfinex","SOLUSD",1747235267460,19.5239342,176.25,176.19,1.13471491]
["bitfinex","SOLUSD",1747235267657,19.5239342,176.23,176.19,1.13471491]
["bitfinex","SOLUSD",1747235268061,19.85477648,176.28,176.19,1.13471491]
["bitfinex","SOLUSD",1747235268245,19.5239342,176.23,176.19,1.13471491]
["bitfinex","SOLUSD",1747235268642,5.67427595,176.24,176.19,1.13471491]
["bitfinex","SOLUSD",1747235268867,19.5239342,176.25,176.19,6.81040455]
["bitfinex","SOLUSD",1747235269254,5.6731151,176.27,176.19,6.81040455]
["bitfinex","SOLUSD",1747235269455,19.5239342,176.26,176.19,6.81040455]
["bitfinex","SOLUSD",1747235269669,5.6731151,176.27,176.19,6.81040455]
["bitfinex","SOLUSD",1747235269670,19.5239342,176.25,176.19,1.13471491]
["bitfinex","SOLUSD",1747235269878,19.5239342,176.24,176.18,19.78441577]
["bitfinex","SOLUSD",1747235270174,5.6731151,176.27,176.18,25.46037778]
["bitfinex","SOLUSD",1747235270472,5.67375981,176.25,176.18,25.46037778]
["bitfinex","SOLUSD",1747235270876,19.5239342,176.26,176.19,18.933972]
["bitfinex","SOLUSD",1747235271173,19.5239342,176.26,176.2,1.13461538]
["bitfinex","SOLUSD",1747235271477,27.81007718,176.26,176.2,1.13461538]
["bitfinex","SOLUSD",1747235271779,5.67247149,176.29,176.21,5.67504681]
["bitfinex","SOLUSD",1747235271978,27.81007718,176.26,176.2,1.13461538]
["bitfinex","SOLUSD",1747235272144,27.81007718,176.26,176.2,6.80987837]
["bitfinex","SOLUSD",1747235272348,19.85365022,176.29,176.2,1.13461538]
["bitfinex","SOLUSD",1747235272653,27.81007718,176.24,176.2,1.13461538]
["bitfinex","SOLUSD",1747235273172,27.81007718,176.25,176.2,1.13461538]
["bitfinex","SOLUSD",1747235273378,27.81007718,176.26,176.2,6.80986633]
["bitfinex","SOLUSD",1747235273585,19.85365022,176.29,176.2,6.80986633]
["bitfinex","SOLUSD",1747235273786,27.81007718,176.27,176.2,6.80986633]
["bitfinex","SOLUSD",1747235273950,5.67330419,176.27,176.2,6.80986633]
["bitfinex","SOLUSD",1747235274648,33.47702907,176.27,176.2,6.80986633]
["bitfinex","SOLUSD",1747235275281,5.67330419,176.27,176.2,6.80986633]
["bitfinex","SOLUSD",1747235275477,33.47702907,176.27,176.2,6.80986633]
["bitfinex","SOLUSD",1747235275645,5.67330419,176.27,176.18,1.13461889]
["bitfinex","SOLUSD",1747235275850,19.85609195,176.27,176.18,1.13461889]
["bitfinex","SOLUSD",1747235276361,27.80372488,176.23,176.18,1.13461889]
["bitfinex","SOLUSD",1747235276567,27.80372488,176.22,176.18,1.13461889]
["bitfinex","SOLUSD",1747235277583,33.47852836,176.22,176.18,1.13461889]
["bitfinex","SOLUSD",1747235277751,5.67480348,176.22,176.18,1.13461889]
["bitfinex","SOLUSD",1747235277955,27.80372488,176.21,176.18,1.13461889]
["bitfinex","SOLUSD",1747235278248,5.67480348,176.22,176.17,1.5253]
["bitfinex","SOLUSD",1747235278455,27.80372488,176.18,176.17,1.5253]
["bitfinex","SOLUSD",1747235279073,27.80372488,176.18,176.14,24.72]
["bitfinex","SOLUSD",1747235279397,27.80372488,176.16,176.14,24.72]
["bitfinex","SOLUSD",1747235280494,33.48014989,176.17,176.14,24.72]
["bitfinex","SOLUSD",1747235281204,33.48014989,176.17,176.12,32.6778814]
["bitfinex","SOLUSD",1747235281362,27.80372488,176.13,176.1,1.5953]
["bitfinex","SOLUSD",1747235281565,27.80372488,176.14,176.1,1.5953]
["bitfinex","SOLUSD",1747235281797,19.86631247,176.18,176.1,8.40918973]
["bitfinex","SOLUSD",1747235282095,138.0,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747235282298,165.80372488,176.17,176.12,1.13522066]
["bitfinex","SOLUSD",1747235282483,27.80372488,176.16,176.12,1.13522066]
["bitfinex","SOLUSD",1747235282995,27.80372488,176.14,176.1,1.5953]
["bitfinex","SOLUSD",1747235283671,33.48126743,176.14,176.1,1.5953]
["bitfinex","SOLUSD",1747235283980,33.48105366,176.14,176.1,1.5953]
["bitfinex","SOLUSD",1747235284381,27.80372488,176.11,176.1,1.5953]
["bitfinex","SOLUSD",1747235284791,5.67732878,176.14,176.1,1.5953]
["bitfinex","SOLUSD",1747235284997,5.67732878,176.14,176.08,6.4739]
["bitfinex","SOLUSD",1747235284998,27.80372488,176.11,176.06,25.42]
["bitfinex","SOLUSD",1747235285168,27.80372488,176.08,176.06,25.42]
["bitfinex","SOLUSD",1747235285372,165.80372488,176.13,176.05,1.5425]
["bitfinex","SOLUSD",1747235285588,138.0,176.12,176.05,1.5425]
["bitfinex","SOLUSD",1747235285782,138.0,176.12,176.05,8.3582122]
["bitfinex","SOLUSD",1747235285965,27.80372488,176.11,176.05,8.3582122]
["bitfinex","SOLUSD",1747235286168,27.80372488,176.1,176.05,8.3582122]
["bitfinex","SOLUSD",1747235286594,138.0,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747235286595,165.80372488,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747235286776,138.0,176.12,176.07,1.13552125]
["bitfinex","SOLUSD",1747235287705,138.0,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1747235287873,165.80372488,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747235288081,165.80372488,176.18,176.09,31.35435781]
["bitfinex","SOLUSD",1747235288082,138.0,176.18,176.12,18.64964886]
["bitfinex","SOLUSD",1747235288800,138.0,176.23,176.15,0.28432314]
["bitfinex","SOLUSD",1747235288967,138.0,176.23,176.16,43.14964886]
["bitfinex","SOLUSD",1747235288968,27.80372488,176.22,176.16,43.14964886]
["bitfinex","SOLUSD",1747235289171,138.0,176.23,176.16,43.14964886]
["bitfinex","SOLUSD",1747235289172,27.80372488,176.21,176.16,43.14964886]
["bitfinex","SOLUSD",1747235289795,27.80372488,176.21,176.17,6.81124084]
["bitfinex","SOLUSD",1747235289985,27.80372488,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1747235291202,33.47845625,176.22,176.16,49.96115191]
["bitfinex","SOLUSD",1747235291397,33.47845625,176.22,176.16,44.28455193]
["bitfinex","SOLUSD",1747235291596,5.67473137,176.22,176.16,49.96098318]
["bitfinex","SOLUSD",1747235291799,27.80372488,176.21,176.16,43.14964886]
["bitfinex","SOLUSD",1747235291978,5.67473137,176.22,176.16,24.5]
["bitfinex","SOLUSD",1747235292186,33.47845625,176.22,176.16,25.63497942]
["bitfinex","SOLUSD",1747235293097,27.80372488,176.21,176.16,24.5]
["bitfinex","SOLUSD",1747235293299,5.67473137,176.22,176.16,24.5]
["bitfinex","SOLUSD",1747235293677,143.67443465,176.23,176.16,31.31152268]
["bitfinex","SOLUSD",1747235293877,171.47815953,176.23,176.16,31.31152268]
["bitfinex","SOLUSD",1747235294076,143.67443465,176.23,176.17,18.933972]
["bitfinex","SOLUSD",1747235294311,138.0,176.23,176.18,1.5449]
["bitfinex","SOLUSD",1747235294803,143.67451176,176.23,176.18,1.5449]
["bitfinex","SOLUSD",1747235295009,138.0,176.23,176.18,7.22086648]
["bitfinex","SOLUSD",1747235295306,5.6731151,176.27,176.21,18.79181043]
["bitfinex","SOLUSD",1747235297006,27.80372488,176.26,176.2,6.135]
["bitfinex","SOLUSD",1747235297205,27.80372488,176.23,176.18,1.5449]
["bitfinex","SOLUSD",1747235297392,138.0,176.22,176.18,1.5449]
["bitfinex","SOLUSD",1747235297709,138.0,176.22,176.18,29.36622457]
["bitfinex","SOLUSD",1747235297905,138.0,176.22,176.19,27.82132457]
["bitfinex","SOLUSD",1747235298084,27.82132457,176.26,176.21,27.82132457]
["bitfinex","SOLUSD",1747235298291,27.82132457,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235298488,27.82132457,176.24,176.2,27.82132457]
["bitfinex","SOLUSD",1747235299006,5.67402406,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235299514,33.49534863,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235299696,33.49534863,176.25,176.21,27.82132457]
["bitfinex","SOLUSD",1747235299896,33.49534863,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235300102,27.82132457,176.24,176.19,27.82132457]
["bitfinex","SOLUSD",1747235300496,33.49534863,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235301086,27.82132457,176.26,176.22,27.82132457]
["bitfinex","SOLUSD",1747235301282,138.0,176.27,176.23,27.82132457]
["bitfinex","SOLUSD",1747235301687,165.82132457,176.27,176.22,27.82132457]
["bitfinex","SOLUSD",1747235302390,171.49444948,176.27,176.23,27.82132457]
["bitfinex","SOLUSD",1747235303114,143.67312491,176.27,176.23,27.82132457]
["bitfinex","SOLUSD",1747235305506,143.67312491,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235305913,138.0,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235306104,138.0,176.27,176.25,27.82132457]
["bitfinex","SOLUSD",1747235306290,27.82132457,176.26,176.2,51.74348614]
["bitfinex","SOLUSD",1747235306629,27.82132457,176.23,176.18,1.82922314]
["bitfinex","SOLUSD",1747235306808,27.82132457,176.2,176.17,24.54]
["bitfinex","SOLUSD",1747235307017,27.82132457,176.18,176.14,29.38142457]
["bitfinex","SOLUSD",1747235307196,27.82132457,176.19,176.14,29.38142457]
["bitfinex","SOLUSD",1747235307394,27.82132457,176.19,176.14,1.5601]
["bitfinex","SOLUSD",1747235307596,27.82132457,176.19,176.14,29.38142457]
["bitfinex","SOLUSD",1747235308008,27.82132457,176.2,176.15,27.82132457]
["bitfinex","SOLUSD",1747235308218,27.82132457,176.21,176.16,27.82132457]
["bitfinex","SOLUSD",1747235308423,33.49637138,176.21,176.16,27.82132457]
["bitfinex","SOLUSD",1747235308635,5.67504681,176.21,176.16,27.82132457]
["bitfinex","SOLUSD",1747235308796,33.49637138,176.21,176.16,27.82132457]
["bitfinex","SOLUSD",1747235309901,138.0,176.22,176.18,27.82132457]
["bitfinex","SOLUSD",1747235310621,143.67480919,176.22,176.18,27.82132457]
["bitfinex","SOLUSD",1747235310830,143.67480919,176.22,176.17,18.933972]
["bitfinex","SOLUSD",1747235311012,143.67480919,176.22,176.18,27.82132457]
["bitfinex","SOLUSD",1747235311606,143.67480919,176.22,176.17,18.933972]
["bitfinex","SOLUSD",1747235311809,143.67480919,176.22,176.17,28.10564771]
["bitfinex","SOLUSD",1747235312016,171.49613376,176.22,176.17,28.10564771]
["bitfinex","SOLUSD",1747235312530,138.0,176.22,176.2,27.82132457]
["bitfinex","SOLUSD",1747235312827,27.82132457,176.25,176.21,27.82132457]
["bitfinex","SOLUSD",1747235313026,27.82132457,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235313326,27.82132457,176.25,176.16,27.13490816]
["bitfinex","SOLUSD",1747235313327,27.82132457,176.22,176.15,18.79181043]
["bitfinex","SOLUSD",1747235313518,27.82132457,176.21,176.17,23.54]
["bitfinex","SOLUSD",1747235313701,5.67536889,176.2,176.17,51.36132457]
["bitfinex","SOLUSD",1747235314207,5.67536889,176.2,176.17,23.54]
["bitfinex","SOLUSD",1747235314831,5.67440276,176.23,176.19,27.82132457]
["bitfinex","SOLUSD",1747235315214,33.49572733,176.23,176.19,27.82132457]
["bitfinex","SOLUSD",1747235315703,5.67440276,176.23,176.19,27.82132457]
["bitfinex","SOLUSD",1747235315904,171.4954641,176.24,176.19,27.82132457]
["bitfinex","SOLUSD",1747235316337,143.67413953,176.24,176.2,27.82132457]
["bitfinex","SOLUSD",1747235316919,138.0,176.24,176.2,27.82132457]
["bitfinex","SOLUSD",1747235317124,138.0,176.24,176.21,27.82132457]
["bitfinex","SOLUSD",1747235317835,143.67410692,176.24,176.21,27.82132457]
["bitfinex","SOLUSD",1747235318198,171.49543149,176.24,176.2,27.82132457]
["bitfinex","SOLUSD",1747235318425,27.82132457,176.21,176.17,23.54]
["bitfinex","SOLUSD",1747235318602,27.82132457,176.23,176.18,27.82132457]
["bitfinex","SOLUSD",1747235318797,27.82132457,176.22,176.17,51.36132457]
["bitfinex","SOLUSD",1747235319030,27.82132457,176.21,176.17,51.36132457]
["bitfinex","SOLUSD",1747235319208,27.82132457,176.19,176.16,23.68]
["bitfinex","SOLUSD",1747235319407,27.82132457,176.19,176.15,27.82132457]
["bitfinex","SOLUSD",1747235319609,27.82132457,176.2,176.15,27.82132457]
["bitfinex","SOLUSD",1747235319919,27.82132457,176.18,176.14,29.38142457]
["bitfinex","SOLUSD",1747235320147,143.67569101,176.19,176.15,27.82132457]
["bitfinex","SOLUSD",1747235320325,138.0,176.19,176.16,27.82132457]
["bitfinex","SOLUSD",1747235320713,138.0,176.19,176.15,27.82132457]
["bitfinex","SOLUSD",1747235321431,165.82132457,176.19,176.15,27.82132457]
["bitfinex","SOLUSD",1747235321806,5.67601316,176.18,176.14,1.5601]
["bitfinex","SOLUSD",1747235322005,171.49710862,176.19,176.15,27.82132457]
["bitfinex","SOLUSD",1747235322535,27.82132457,176.17,176.12,27.82132457]
["bitfinex","SOLUSD",1747235322738,27.82132457,176.16,176.12,27.82132457]
["bitfinex","SOLUSD",1747235323722,27.82132457,176.17,176.13,27.82132457]
["bitfinex","SOLUSD",1747235324114,138.0,176.18,176.15,27.82132457]
["bitfinex","SOLUSD",1747235324310,143.67612036,176.18,176.14,27.82132457]
["bitfinex","SOLUSD",1747235324536,171.49744493,176.18,176.13,27.82132457]
["bitfinex","SOLUSD",1747235325006,138.0,176.18,176.14,27.82132457]
["bitfinex","SOLUSD",1747235325212,138.0,176.18,176.15,27.82132457]
["bitfinex","SOLUSD",1747235325939,143.67603174,176.18,176.14,27.82132457]
["bitfinex","SOLUSD",1747235326307,138.0,176.18,176.15,27.82132457]
["bitfinex","SOLUSD",1747235326508,138.0,176.18,176.17,27.82132457]
["bitfinex","SOLUSD",1747235326914,33.49668011,176.21,176.16,27.82132457]
["bitfinex","SOLUSD",1747235327419,138.0,176.24,176.2,27.82132457]
["bitfinex","SOLUSD",1747235327735,27.82132457,176.25,176.21,27.82132457]
["bitfinex","SOLUSD",1747235328244,27.82132457,176.25,176.2,27.82132457]
["bitfinex","SOLUSD",1747235329718,138.0,176.27,176.21,27.82132457]
["bitfinex","SOLUSD",1747235329932,138.0,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235330927,143.67316809,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235331349,143.67316809,176.27,176.23,27.82132457]
["bitfinex","SOLUSD",1747235332439,143.67316809,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235333339,138.0,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235333640,138.0,176.27,176.25,27.82132457]
["bitfinex","SOLUSD",1747235333843,138.0,176.27,176.24,27.82132457]
["bitfinex","SOLUSD",1747235334422,138.0,176.27,176.26,27.82132457]
["bitfinex","SOLUSD",1747235334917,138.0,176.27,176.25,27.82132457]
["bitfinex","SOLUSD",1747235335640,5.67224544,176.3,176.26,27.82132457]
["bitfinex","SOLUSD",1747235335812,165.82132457,176.31,176.26,27.82132457]
["bitfinex","SOLUSD",1747235336130,138.0,176.31,176.27,27.82132457]
["bitfinex","SOLUSD",1747235336326,143.67187095,176.31,176.27,27.82132457]
["bitfinex","SOLUSD",1747235336636,143.671915,176.31,176.28,27.82132457]
["bitfinex","SOLUSD",1747235337236,171.49323957,176.31,176.27,27.82132457]
["bitfinex","SOLUSD",1747235337431,143.671915,176.31,176.27,27.82132457]
["bitfinex","SOLUSD",1747235337631,171.49323957,176.31,176.27,27.82132457]
["bitfinex","SOLUSD",1747235337843,27.82132457,176.3,176.24,22.78]
["bitfinex","SOLUSD",1747235338052,27.82132457,176.28,176.24,22.78]
["bitfinex","SOLUSD",1747235338252,5.67247149,176.29,176.24,50.60132457]
["bitfinex","SOLUSD",1747235338546,33.49379606,176.29,176.24,50.60132457]
["bitfinex","SOLUSD",1747235339552,27.82132457,176.27,176.22,27.82132457]
["bitfinex","SOLUSD",1747235340120,138.0,176.28,176.24,27.82132457]
["bitfinex","SOLUSD",1747235340336,138.0,176.28,176.25,27.82132457]
["bitfinex","SOLUSD",1747235341627,5.6731151,176.27,176.25,27.82132457]
["bitfinex","SOLUSD",1747235341838,138.0,176.28,176.26,27.82132457]
["bitfinex","SOLUSD",1747235342043,138.0,176.28,176.27,27.82132457]
["bitfinex","SOLUSD",1747235342742,27.82132457,176.34,176.27,50.58132457]
["bitfinex","SOLUSD",1747235342948,27.82132457,176.34,176.29,27.82132457]
["bitfinex","SOLUSD",1747235343352,138.0,176.37,176.33,27.82132457]
["bitfinex","SOLUSD",1747235343521,138.0,176.37,176.35,27.82132457]
["bitfinex","SOLUSD",1747235343954,143.66990971,176.37,176.35,27.82132457]
["bitfinex","SOLUSD",1747235344117,138.0,176.37,176.35,27.82132457]
["bitfinex","SOLUSD",1747235344317,138.0,176.37,176.36,27.82132457]
["bitfinex","SOLUSD",1747235345027,5.66935236,176.39,176.36,27.82132457]
["bitfinex","SOLUSD",1747235345225,143.66864426,176.41,176.38,27.82132457]
["bitfinex","SOLUSD",1747235345852,143.66864426,176.41,176.37,27.82132457]
["bitfinex","SOLUSD",1747235346753,143.66864426,176.41,176.38,27.82132457]
["bitfinex","SOLUSD",1747235347435,138.0,176.41,176.4,27.82132457]
["bitfinex","SOLUSD",1747235347638,5.66764905,176.44,176.4,27.82132457]
["bitfinex","SOLUSD",1747235347839,27.82132457,176.41,176.37,27.82132457]
["bitfinex","SOLUSD",1747235348357,27.82132457,176.41,176.36,24.3444]
["bitfinex","SOLUSD",1747235348358,19.83677169,176.44,176.39,27.82132457]
["bitfinex","SOLUSD",1747235348527,33.48897362,176.44,176.36,30.0146027]
["bitfinex","SOLUSD",1747235348734,33.48897362,176.44,176.39,27.82132457]
["bitfinex","SOLUSD",1747235348935,33.48897362,176.44,176.4,27.82132457]
["bitfinex","SOLUSD",1747235349146,33.48897362,176.44,176.39,27.82132457]
["bitfinex","SOLUSD",1747235349644,33.48897362,176.44,176.4,27.82132457]
["bitfinex","SOLUSD",1747235350351,5.66764905,176.44,176.4,27.82132457]
["bitfinex","SOLUSD",1747235350531,33.48897362,176.44,176.4,27.82132457]
["bitfinex","SOLUSD",1747235350860,27.82132457,176.44,176.4,27.82132457]
["bitfinex","SOLUSD",1747235351151,27.82132457,176.44,176.37,18.933972]
["bitfinex","SOLUSD",1747235351351,19.83564748,176.45,176.39,27.82132457]
["bitfinex","SOLUSD",1747235351556,27.82132457,176.44,176.39,27.82132457]
["bitfinex","SOLUSD",1747235352261,19.83564748,176.45,176.4,27.82132457]
["bitfinex","SOLUSD",1747235352555,19.83564748,176.45,176.41,27.82132457]
["bitfinex","SOLUSD",1747235352725,5.66732785,176.45,176.42,27.82132457]
["bitfinex","SOLUSD",1747235352922,5.66732785,176.45,176.43,27.82132457]
["bitfinex","SOLUSD",1747235353356,5.66732785,176.45,176.41,27.82132457]
["bitfinex","SOLUSD",1747235353724,5.66732785,176.45,176.42,27.82132457]
["bitfinex","SOLUSD",1747235353955,22.60118192,176.5,176.44,27.82132457]
["bitfinex","SOLUSD",1747235354161,165.82132457,176.49,176.44,27.82132457]
["bitfinex","SOLUSD",1747235354527,165.82132457,176.49,176.45,27.82132457]
["bitfinex","SOLUSD",1747235354841,5.66636446,176.48,176.45,27.82132457]
["bitfinex","SOLUSD",1747235356334,143.66605277,176.49,176.46,27.82132457]
["bitfinex","SOLUSD",1747235356536,138.0,176.49,176.46,27.82132457]
["bitfinex","SOLUSD",1747235357064,138.0,176.49,176.47,27.82132457]
["bitfinex","SOLUSD",1747235357365,143.66614319,176.49,176.45,27.82132457]
["bitfinex","SOLUSD",1747235357684,27.82132457,176.46,176.41,0.14216157]
["bitfinex","SOLUSD",1747235357868,27.82132457,176.46,176.41,27.82132457]
["bitfinex","SOLUSD",1747235358036,27.82132457,176.46,176.42,27.82132457]
["bitfinex","SOLUSD",1747235358669,5.66732785,176.45,176.42,27.82132457]
["bitfinex","SOLUSD",1747235358832,5.66732785,176.45,176.41,27.82132457]
["bitfinex","SOLUSD",1747235359840,5.66732785,176.45,176.42,27.82132457]
["bitfinex","SOLUSD",1747235361653,5.66712084,176.46,176.43,27.82132457]
["bitfinex","SOLUSD",1747235363159,33.48844541,176.46,176.42,27.82132457]
["bitfinex","SOLUSD",1747235364281,143.66645971,176.48,176.43,27.82132457]
["bitfinex","SOLUSD",1747235364453,171.48778428,176.48,176.44,27.82132457]
["bitfinex","SOLUSD",1747235364911,171.48778428,176.48,176.4,18.933972]
["bitfinex","SOLUSD",1747235364912,27.82132457,176.47,176.4,24.60284736]
["bitfinex","SOLUSD",1747235365243,143.66645971,176.48,176.43,27.82132457]
["bitfinex","SOLUSD",1747235365244,171.48778428,176.48,176.43,27.82132457]
["bitfinex","SOLUSD",1747235365451,161.00484887,176.48,176.43,17.33838916]
["bitfinex","SOLUSD",1747235366446,143.66645971,176.48,176.44,17.33838916]
["bitfinex","SOLUSD",1747235367053,143.66645971,176.48,176.45,17.33838916]
["bitfinex","SOLUSD",1747235367249,14.16455153,176.5,176.45,17.33838916]
["bitfinex","SOLUSD",1747235367250,17.33838916,176.5,176.45,17.33838916]
["bitfinex","SOLUSD",1747235367468,5.66540139,176.51,176.48,17.33838916]
["bitfinex","SOLUSD",1747235367685,143.66516185,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235368474,138.0,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235368650,138.0,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235369065,143.66511771,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235369269,138.0,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235369674,138.0,176.52,176.51,17.33838916]
["bitfinex","SOLUSD",1747235370564,138.0,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235370762,138.0,176.52,176.48,0.28432314]
["bitfinex","SOLUSD",1747235370763,143.66513567,176.52,176.48,0.28432314]
["bitfinex","SOLUSD",1747235370977,143.66513567,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235371280,138.0,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235371678,143.6652146,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235372267,143.6652146,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235373481,143.6652146,176.52,176.44,28.71964914]
["bitfinex","SOLUSD",1747235373482,17.33838916,176.51,176.44,27.5867]
["bitfinex","SOLUSD",1747235373791,17.33838916,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235374084,17.33838916,176.51,176.46,17.33838916]
["bitfinex","SOLUSD",1747235375163,23.00411153,176.5,176.46,17.33838916]
["bitfinex","SOLUSD",1747235375367,5.66547189,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235376287,5.66547189,176.51,176.48,17.33838916]
["bitfinex","SOLUSD",1747235377888,5.66547189,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235378773,5.66547189,176.51,176.48,17.33838916]
["bitfinex","SOLUSD",1747235379089,5.66547189,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235380574,5.66547189,176.51,176.48,17.33838916]
["bitfinex","SOLUSD",1747235381993,5.66547189,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235382285,23.00386105,176.51,176.45,22.7]
["bitfinex","SOLUSD",1747235382477,5.66547189,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235383272,5.66547189,176.51,176.48,17.33838916]
["bitfinex","SOLUSD",1747235383794,143.66517432,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235383964,138.0,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235384361,138.0,176.52,176.48,17.33838916]
["bitfinex","SOLUSD",1747235384362,143.66513224,176.52,176.48,17.33838916]
["bitfinex","SOLUSD",1747235384796,143.66513224,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235386100,143.66513224,176.52,176.48,17.33838916]
["bitfinex","SOLUSD",1747235386272,143.66513224,176.52,176.46,18.933972]
["bitfinex","SOLUSD",1747235386472,143.66513224,176.52,176.48,17.33838916]
["bitfinex","SOLUSD",1747235387294,17.33838916,176.5,176.45,66.01838916]
["bitfinex","SOLUSD",1747235387482,17.33838916,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235387996,5.66572237,176.5,176.47,17.33838916]
["bitfinex","SOLUSD",1747235390268,5.66540139,176.51,176.47,17.33838916]
["bitfinex","SOLUSD",1747235392104,5.66540139,176.51,176.48,17.33838916]
["bitfinex","SOLUSD",1747235392282,143.66519663,176.52,176.48,17.33838916]
["bitfinex","SOLUSD",1747235392475,143.66519663,176.52,176.49,17.33838916]
["bitfinex","SOLUSD",1747235397105,138.0,176.52,176.51,17.33838916]
["bitfinex","SOLUSD",1747235398115,138.0,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235399210,138.0,176.52,176.51,17.33838916]
["bitfinex","SOLUSD",1747235400384,138.0,176.52,176.5,17.33838916]
["bitfinex","SOLUSD",1747235401613,17.33838916,176.51,176.45,0.14216157]
["bitfinex","SOLUSD",1747235401786,17.33838916,176.51,176.45,22.62]
["bitfinex","SOLUSD",1747235401988,17.33838916,176.51,176.46,17.33838916]
["bitfinex","SOLUSD",1747235403609,5.66572237,176.5,176.46,17.33838916]
["bitfinex","SOLUSD",1747235403905,17.33838916,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747235404108,17.33838916,176.46,176.42,62.59838916]
["bitfinex","SOLUSD",1747235404311,138.18810229,176.48,176.42,62.59838916]
["bitfinex","SOLUSD",1747235404312,17.33838916,176.47,176.42,62.59838916]
["bitfinex","SOLUSD",1747235404516,17.33838916,176.44,176.4,1.5952]
["bitfinex","SOLUSD",1747235404697,17.33838916,176.42,176.37,17.33838916]
["bitfinex","SOLUSD",1747235404893,17.33838916,176.41,176.37,17.33838916]
["bitfinex","SOLUSD",1747235405230,17.33838916,176.39,176.35,39.95838916]
["bitfinex","SOLUSD",1747235405414,17.33838916,176.41,176.37,17.33838916]
["bitfinex","SOLUSD",1747235405580,5.66764905,176.44,176.37,17.33838916]
["bitfinex","SOLUSD",1747235405884,17.33838916,176.41,176.35,22.62]
["bitfinex","SOLUSD",1747235406083,17.33838916,176.41,176.37,17.33838916]
["bitfinex","SOLUSD",1747235406307,17.33838916,176.41,176.35,22.62]
["bitfinex","SOLUSD",1747235406717,17.33838916,176.41,176.36,17.33838916]
["bitfinex","SOLUSD",1747235406915,17.33838916,176.41,176.37,17.33838916]
["bitfinex","SOLUSD",1747235407393,17.33838916,176.4,176.35,22.62]
["bitfinex","SOLUSD",1747235407589,17.33838916,176.39,176.35,39.95838916]
["bitfinex","SOLUSD",1747235407788,23.0074498,176.4,176.35,45.6288804]
["bitfinex","SOLUSD",1747235407989,17.33838916,176.41,176.36,17.33838916]
["bitfinex","SOLUSD",1747235408293,5.66800231,176.43,176.39,17.33838916]
["bitfinex","SOLUSD",1747235408514,23.00639147,176.43,176.39,17.33838916]
["bitfinex","SOLUSD",1747235408711,5.66800231,176.43,176.39,17.33838916]
["bitfinex","SOLUSD",1747235409019,23.00612384,176.44,176.39,17.33838916]
["bitfinex","SOLUSD",1747235409589,17.33838916,176.43,176.39,17.33838916]
["bitfinex","SOLUSD",1747235409792,23.00652057,176.43,176.38,17.33838916]
["bitfinex","SOLUSD",1747235410004,17.33838916,176.43,176.39,17.33838916]
["bitfinex","SOLUSD",1747235410262,17.33838916,176.44,176.39,17.33838916]
["bitfinex","SOLUSD",1747235410397,17.33838916,176.43,176.39,17.33838916]
["bitfinex","SOLUSD",1747235410598,17.33838916,176.43,176.38,17.33838916]
["bitfinex","SOLUSD",1747235411014,17.33838916,176.42,176.37,43.33838916]
["bitfinex","SOLUSD",1747235411220,12.14548268,176.4,176.35,12.14548268]
["bitfinex","SOLUSD",1747235411520,12.14548268,176.4,176.36,22.6]
["bitfinex","SOLUSD",1747235411897,5.66893424,176.4,176.36,34.74548268]
["bitfinex","SOLUSD",1747235412299,12.33358497,176.43,176.38,12.14548268]
["bitfinex","SOLUSD",1747235412502,12.14548268,176.43,176.39,12.14548268]
["bitfinex","SOLUSD",1747235413625,138.0,176.45,176.42,12.14204656]
["bitfinex","SOLUSD",1747235413831,5.66636962,176.48,176.44,12.14204656]
["bitfinex","SOLUSD",1747235414001,155.80819123,176.49,176.44,12.14204656]
["bitfinex","SOLUSD",1747235414200,143.66614467,176.49,176.45,12.14204656]
["bitfinex","SOLUSD",1747235414421,138.0,176.49,176.45,12.13425991]
["bitfinex","SOLUSD",1747235414621,138.0,176.49,176.46,12.13425991]
["bitfinex","SOLUSD",1747235415201,138.0,176.49,176.47,12.13425991]
["bitfinex","SOLUSD",1747235416501,143.66470822,176.54,176.48,12.13425991]
["bitfinex","SOLUSD",1747235416705,138.0,176.54,176.51,12.13425991]
["bitfinex","SOLUSD",1747235417529,138.0,176.54,176.5,22.58]
["bitfinex","SOLUSD",1747235417530,138.0,176.54,176.52,12.12596627]
["bitfinex","SOLUSD",1747235417908,138.0,176.54,176.53,12.12596627]
["bitfinex","SOLUSD",1747235418636,138.0,176.54,176.52,12.12596627]
["bitfinex","SOLUSD",1747235422140,138.0,176.54,176.48,27.6099]
["bitfinex","SOLUSD",1747235422329,138.0,176.54,176.5,12.12596627]
["bitfinex","SOLUSD",1747235422532,138.0,176.54,176.52,12.12596627]
["bitfinex","SOLUSD",1747235422917,138.0,176.54,176.53,12.12596627]
["bitfinex","SOLUSD",1747235425516,138.0,176.54,176.53,17.7907258]
["bitfinex","SOLUSD",1747235425913,138.0,176.54,176.53,12.12596627]
["bitfinex","SOLUSD",1747235426640,5.66354001,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235426844,143.66320651,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235427024,143.66320651,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235428724,138.0,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235429043,138.0,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235429414,137.5,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235432151,143.16322965,176.58,176.52,24.3147293]
["bitfinex","SOLUSD",1747235432449,143.16322965,176.58,176.51,46.85494333]
["bitfinex","SOLUSD",1747235432450,12.31406856,176.57,176.51,46.85494333]
["bitfinex","SOLUSD",1747235432634,12.31406856,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235433152,12.31406856,176.57,176.51,46.85494333]
["bitfinex","SOLUSD",1747235433319,0.18810229,176.57,176.51,46.85494333]
["bitfinex","SOLUSD",1747235433521,143.16340344,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235433848,137.5,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235434660,137.5,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235434955,137.5,176.58,176.57,12.12596627]
["bitfinex","SOLUSD",1747235435547,137.5,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235436833,137.5,176.58,176.54,28.18439123]
["bitfinex","SOLUSD",1747235437033,137.5,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235437557,143.16315997,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235437851,137.5,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235438020,137.5,176.58,176.54,22.52]
["bitfinex","SOLUSD",1747235438346,137.5,176.58,176.56,12.12596627]
["bitfinex","SOLUSD",1747235439233,149.62596627,176.58,176.54,22.52]
["bitfinex","SOLUSD",1747235439427,149.62596627,176.58,176.54,34.64596627]
["bitfinex","SOLUSD",1747235439632,155.28915255,176.58,176.54,34.64596627]
["bitfinex","SOLUSD",1747235439933,143.16318628,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235440155,137.5,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235441066,143.1632025,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235441525,12.31406856,176.57,176.51,22.54]
["bitfinex","SOLUSD",1747235441725,12.31406856,176.57,176.52,12.12596627]
["bitfinex","SOLUSD",1747235441922,12.12596627,176.56,176.52,12.12596627]
["bitfinex","SOLUSD",1747235442144,149.62596627,176.58,176.51,50.70533514]
["bitfinex","SOLUSD",1747235442359,149.62596627,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235442653,137.5,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235442826,137.5,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235443343,143.16321284,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235444044,143.16321284,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235445439,155.28917911,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235445774,12.31406856,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235446273,0.18810229,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235446655,5.85172581,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235447364,17.97769208,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235447759,12.12596627,176.56,176.5,48.54]
["bitfinex","SOLUSD",1747235447952,12.31406856,176.55,176.5,60.66596627]
["bitfinex","SOLUSD",1747235448352,12.12596627,176.53,176.5,22.54]
["bitfinex","SOLUSD",1747235448766,5.85318273,176.52,176.45,5.66724378]
["bitfinex","SOLUSD",1747235449080,12.12596627,176.51,176.47,12.12596627]
["bitfinex","SOLUSD",1747235449659,17.979149,176.52,176.47,12.12596627]
["bitfinex","SOLUSD",1747235450070,12.12596627,176.51,176.46,22.48]
["bitfinex","SOLUSD",1747235450255,12.12596627,176.51,176.46,34.60596627]
["bitfinex","SOLUSD",1747235451351,12.12596627,176.51,176.47,12.12596627]
["bitfinex","SOLUSD",1747235451679,5.66572237,176.5,176.46,22.48]
["bitfinex","SOLUSD",1747235451879,5.66572237,176.5,176.47,12.12596627]
["bitfinex","SOLUSD",1747235452181,5.66572237,176.5,176.46,22.48]
["bitfinex","SOLUSD",1747235452350,5.66572237,176.5,176.47,12.12596627]
["bitfinex","SOLUSD",1747235453677,5.66540139,176.51,176.47,12.12596627]
["bitfinex","SOLUSD",1747235454583,137.5,176.54,176.49,12.12596627]
["bitfinex","SOLUSD",1747235454870,0.18810229,176.53,176.49,12.12596627]
["bitfinex","SOLUSD",1747235455072,0.18810229,176.53,176.51,12.12596627]
["bitfinex","SOLUSD",1747235455312,12.12596627,176.57,176.52,12.12596627]
["bitfinex","SOLUSD",1747235455574,12.12596627,176.56,176.52,12.12596627]
["bitfinex","SOLUSD",1747235455874,5.66411781,176.55,176.52,12.12596627]
["bitfinex","SOLUSD",1747235456080,17.97818637,176.55,176.5,12.12596627]
["bitfinex","SOLUSD",1747235456454,12.12596627,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747235456659,149.62596627,176.54,176.5,12.12596627]
["bitfinex","SOLUSD",1747235456978,137.5,176.54,176.51,12.12596627]
["bitfinex","SOLUSD",1747235457363,137.5,176.54,176.52,12.12596627]
["bitfinex","SOLUSD",1747235459051,137.5,176.54,176.53,12.12596627]
["bitfinex","SOLUSD",1747235460253,137.5,176.58,176.53,17.79069159]
["bitfinex","SOLUSD",1747235460453,137.5,176.58,176.57,12.12596627]
["bitfinex","SOLUSD",1747235463708,143.16315551,176.58,176.56,34.56596627]
["bitfinex","SOLUSD",1747235463985,155.28912178,176.58,176.52,1.635]
["bitfinex","SOLUSD",1747235464160,149.81406856,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235464490,149.62596627,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235464673,137.5,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235465082,0.18810229,176.56,176.53,12.12596627]
["bitfinex","SOLUSD",1747235465590,137.5,176.57,176.54,12.12596627]
["bitfinex","SOLUSD",1747235465761,137.5,176.57,176.56,12.12596627]
["bitfinex","SOLUSD",1747235469372,137.5,176.62,176.57,18.64964886]
["bitfinex","SOLUSD",1747235469587,137.5,176.62,176.61,12.12596627]
["bitfinex","SOLUSD",1747235469957,137.5,176.62,176.58,22.4]
["bitfinex","SOLUSD",1747235470158,143.16188576,176.62,176.58,22.4]
["bitfinex","SOLUSD",1747235470585,143.16188576,176.62,176.59,12.12596627]
["bitfinex","SOLUSD",1747235471168,0.18810229,176.61,176.58,34.52596627]
["bitfinex","SOLUSD",1747235471375,143.16188576,176.62,176.58,22.4]
["bitfinex","SOLUSD",1747235471582,143.16188576,176.62,176.58,34.52596627]
["bitfinex","SOLUSD",1747235471891,143.16188576,176.62,176.59,12.12596627]
["bitfinex","SOLUSD",1747235472086,143.16188576,176.62,176.6,12.12596627]
["bitfinex","SOLUSD",1747235472288,137.5,176.62,176.6,12.12596627]
["bitfinex","SOLUSD",1747235472582,137.5,176.62,176.61,12.12596627]
["bitfinex","SOLUSD",1747235473057,137.5,176.62,176.6,12.12596627]
["bitfinex","SOLUSD",1747235473254,143.16195087,176.62,176.6,12.12596627]
["bitfinex","SOLUSD",1747235473882,143.16195087,176.62,176.59,12.12596627]
["bitfinex","SOLUSD",1747235475403,0.18810229,176.61,176.55,44.82]
["bitfinex","SOLUSD",1747235475709,12.31406856,176.61,176.57,12.12596627]
["bitfinex","SOLUSD",1747235476399,137.5,176.62,176.6,12.12596627]
["bitfinex","SOLUSD",1747235476589,137.5,176.62,176.61,12.12596627]
["bitfinex","SOLUSD",1747235481902,137.5,176.67,176.61,17.78805127]
["bitfinex","SOLUSD",1747235482089,137.5,176.67,176.64,12.12596627]
["bitfinex","SOLUSD",1747235482704,155.28625284,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235482905,155.28625284,176.67,176.62,22.34]
["bitfinex","SOLUSD",1747235483090,0.18810229,176.66,176.62,34.46596627]
["bitfinex","SOLUSD",1747235483488,0.18810229,176.66,176.63,12.12596627]
["bitfinex","SOLUSD",1747235484398,149.62596627,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235484593,137.5,176.67,176.65,12.12596627]
["bitfinex","SOLUSD",1747235485374,137.5,176.67,176.62,40.98964886]
["bitfinex","SOLUSD",1747235485574,137.5,176.67,176.64,12.12596627]
["bitfinex","SOLUSD",1747235486382,143.16034443,176.67,176.62,22.34]
["bitfinex","SOLUSD",1747235486580,12.12596627,176.65,176.59,22.32]
["bitfinex","SOLUSD",1747235486782,12.31406856,176.64,176.6,12.12596627]
["bitfinex","SOLUSD",1747235487102,0.18810229,176.64,176.6,12.12596627]
["bitfinex","SOLUSD",1747235487685,5.84956412,176.64,176.6,12.12596627]
["bitfinex","SOLUSD",1747235487903,5.84956412,176.64,176.59,22.32]
["bitfinex","SOLUSD",1747235488108,5.66146183,176.64,176.6,12.12596627]
["bitfinex","SOLUSD",1747235488490,0.18810229,176.65,176.61,12.12596627]
["bitfinex","SOLUSD",1747235488695,17.78686039,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235488996,5.66089412,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235489309,17.97496268,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235490116,5.84899641,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235490287,155.28623875,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235490612,137.5,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235490810,143.16033138,176.67,176.64,12.12596627]
["bitfinex","SOLUSD",1747235491384,137.5,176.67,176.65,12.12596627]
["bitfinex","SOLUSD",1747235491813,5.65930956,176.7,176.65,12.12596627]
["bitfinex","SOLUSD",1747235492110,155.47337812,176.7,176.65,12.12596627]
["bitfinex","SOLUSD",1747235492315,12.12596627,176.69,176.62,40.96964886]
["bitfinex","SOLUSD",1747235492614,12.12596627,176.69,176.65,12.12596627]
["bitfinex","SOLUSD",1747235493030,5.65995019,176.68,176.64,12.12596627]
["bitfinex","SOLUSD",1747235493191,12.12596627,176.66,176.62,22.32]
["bitfinex","SOLUSD",1747235493392,12.12596627,176.66,176.62,34.44596627]
["bitfinex","SOLUSD",1747235493586,12.12596627,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235493790,5.84805248,176.68,176.64,12.12596627]
["bitfinex","SOLUSD",1747235494089,5.65995019,176.68,176.64,12.12596627]
["bitfinex","SOLUSD",1747235494524,5.65995019,176.68,176.66,12.12596627]
["bitfinex","SOLUSD",1747235494732,5.84779723,176.69,176.65,12.12596627]
["bitfinex","SOLUSD",1747235495833,12.12596627,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235496193,12.12596627,176.67,176.62,34.40596627]
["bitfinex","SOLUSD",1747235496821,12.12596627,176.67,176.62,12.12596627]
["bitfinex","SOLUSD",1747235497121,12.12596627,176.67,176.6,31.66245792]
["bitfinex","SOLUSD",1747235497122,12.12596627,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235497305,5.66059096,176.66,176.63,12.12596627]
["bitfinex","SOLUSD",1747235498116,5.66059096,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235498318,17.78655723,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235498514,5.66059096,176.66,176.62,12.12596627]
["bitfinex","SOLUSD",1747235498720,149.62596627,176.65,176.59,22.32]
["bitfinex","SOLUSD",1747235498925,12.31406856,176.64,176.59,34.44596627]
["bitfinex","SOLUSD",1747235499222,149.62596627,176.65,176.6,12.12596627]
["bitfinex","SOLUSD",1747235499426,143.16113998,176.65,176.61,12.12596627]
["bitfinex","SOLUSD",1747235500348,143.16113998,176.65,176.59,22.32]
["bitfinex","SOLUSD",1747235500635,143.16113998,176.65,176.61,12.12596627]
["bitfinex","SOLUSD",1747235501122,155.28710625,176.65,176.61,12.12596627]
["bitfinex","SOLUSD",1747235501418,143.16113998,176.65,176.61,12.12596627]
["bitfinex","SOLUSD",1747235501627,155.28710625,176.65,176.61,12.12596627]
["bitfinex","SOLUSD",1747235502704,12.12596627,176.62,176.59,22.32]
["bitfinex","SOLUSD",1747235503111,12.12596627,176.63,176.59,22.32]
["bitfinex","SOLUSD",1747235503425,0.18810229,176.64,176.6,12.12596627]
["bitfinex","SOLUSD",1747235503622,0.18810229,176.64,176.59,22.32]
["bitfinex","SOLUSD",1747235503811,0.18810229,176.64,176.61,12.12596627]
["bitfinex","SOLUSD",1747235504430,5.66155239,176.63,176.61,12.12596627]
["bitfinex","SOLUSD",1747235504939,5.66155239,176.63,176.51,8.1294]
["bitfinex","SOLUSD",1747235504940,26.0,176.61,176.51,8.1294]
["bitfinex","SOLUSD",1747235505098,12.12596627,176.57,176.51,8.1294]
["bitfinex","SOLUSD",1747235505440,12.12596627,176.57,176.52,12.12596627]
["bitfinex","SOLUSD",1747235505937,12.12596627,176.57,176.51,8.1294]
["bitfinex","SOLUSD",1747235506107,12.12596627,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235506500,5.66324109,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235506732,0.18810229,176.6,176.56,12.12596627]
["bitfinex","SOLUSD",1747235506935,17.78887156,176.59,176.52,18.64964886]
["bitfinex","SOLUSD",1747235507111,12.31406856,176.58,176.51,34.1294]
["bitfinex","SOLUSD",1747235507305,12.31406856,176.58,176.53,12.12596627]
["bitfinex","SOLUSD",1747235508231,12.12596627,176.57,176.52,34.36596627]
["bitfinex","SOLUSD",1747235508535,5.66347624,176.57,176.53,12.12596627]
["bitfinex","SOLUSD",1747235508936,5.66347624,176.57,176.54,12.12596627]
["bitfinex","SOLUSD",1747235509337,5.85113529,176.59,176.55,12.12596627]
["bitfinex","SOLUSD",1747235509523,12.12596627,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235510027,12.31406856,176.57,176.52,34.36596627]
["bitfinex","SOLUSD",1747235510334,12.31406856,176.57,176.52,12.12596627]
["bitfinex","SOLUSD",1747235510535,5.663797,176.56,176.53,12.12596627]
["bitfinex","SOLUSD",1747235510708,5.663797,176.56,176.52,34.36596627]
["bitfinex","SOLUSD",1747235511032,5.663797,176.56,176.52,22.24]
["bitfinex","SOLUSD",1747235511223,12.12596627,176.54,176.5,12.12596627]
["bitfinex","SOLUSD",1747235511418,12.12596627,176.54,176.5,34.34596627]
["bitfinex","SOLUSD",1747235511822,12.12596627,176.54,176.5,22.22]
["bitfinex","SOLUSD",1747235512126,12.12596627,176.54,176.5,34.34596627]
["bitfinex","SOLUSD",1747235512437,12.12596627,176.53,176.5,22.22]
["bitfinex","SOLUSD",1747235512646,5.66443865,176.54,176.51,12.12596627]
["bitfinex","SOLUSD",1747235513242,5.66383655,176.56,176.53,12.12596627]
["bitfinex","SOLUSD",1747235513921,143.16339304,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235515413,155.28935931,176.58,176.54,12.12596627]
["bitfinex","SOLUSD",1747235515743,143.16339304,176.58,176.55,12.12596627]
["bitfinex","SOLUSD",1747235517620,137.5,176.58,176.57,12.12596627]
["bitfinex","SOLUSD",1747235518552,5.6621819,176.62,176.57,12.12596627]
["bitfinex","SOLUSD",1747235518735,143.16161241,176.63,176.59,12.12596627]
["bitfinex","SOLUSD",1747235519132,137.5,176.63,176.6,12.12596627]
["bitfinex","SOLUSD",1747235519338,143.161592,176.63,176.6,12.12596627]
["bitfinex","SOLUSD",1747235519764,143.161592,176.63,176.59,12.12596627]
["bitfinex","SOLUSD",1747235520079,143.161592,176.63,176.6,12.12596627]
["bitfinex","SOLUSD",1747235523040,143.161592,176.63,176.61,12.12596627]
["bitfinex","SOLUSD",1747235523240,137.5,176.63,176.61,12.12596627]
["bitfinex","SOLUSD",1747235523640,143.16157292,176.63,176.61,12.12596627]
["bitfinex","SOLUSD",1747235524761,137.5,176.63,176.61,12.12596627]
["bitfinex","SOLUSD",1747235525966,26.0,176.68,176.62,12.12596627]
["bitfinex","SOLUSD",1747235525967,5.66027056,176.67,176.62,12.12596627]
["bitfinex","SOLUSD",1747235526266,5.66027056,176.67,176.64,12.12596627]
["bitfinex","SOLUSD",1747235526583,143.1599865,176.68,176.65,12.12596627]
["bitfinex","SOLUSD",1747235527867,137.5,176.68,176.66,12.12596627]
["bitfinex","SOLUSD",1747235528076,143.16006906,176.68,176.66,12.12596627]
["bitfinex","SOLUSD",1747235528276,143.16006906,176.68,176.62,22.16]
["bitfinex","SOLUSD",1747235528483,143.16006906,176.68,176.65,12.12596627]
["bitfinex","SOLUSD",1747235528690,0.18810229,176.67,176.63,12.12596627]
["bitfinex","SOLUSD",1747235529469,155.28603533,176.68,176.63,12.12596627]
["bitfinex","SOLUSD",1747235529683,143.16006906,176.68,176.64,12.12596627]
["bitfinex","SOLUSD",1747235530280,143.16006906,176.68,176.65,12.12596627]
["bitfinex","SOLUSD",1747235530690,137.5,176.68,176.66,12.12596627]
["bitfinex","SOLUSD",1747235530992,143.15998939,176.68,176.62,48.16]
["bitfinex","SOLUSD",1747235531206,143.15998939,176.68,176.65,12.12596627]
["bitfinex","SOLUSD",1747235532384,143.15998939,176.68,176.66,12.12596627]
["bitfinex","SOLUSD",1747235534364,143.15998939,176.68,176.65,12.12596627]
["bitfinex","SOLUSD",1747235534773,137.5,176.68,176.66,12.12596627]
["bitfinex","SOLUSD",1747235535165,137.5,176.68,176.67,12.12596627]
["bitfinex","SOLUSD",1747235535352,137.5,176.72,176.67,46.45193254]
["bitfinex","SOLUSD",1747235535679,137.5,176.72,176.71,12.12596627]
["bitfinex","SOLUSD",1747235535856,5.65776191,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235536055,5.8458642,176.75,176.72,12.12596627]
["bitfinex","SOLUSD",1747235537049,5.8458642,176.75,176.69,22.12]
["bitfinex","SOLUSD",1747235537278,12.12596627,176.74,176.69,22.12]
["bitfinex","SOLUSD",1747235537484,32.11610204,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235537677,17.97183047,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235537864,5.8458642,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235538179,17.97183047,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235538590,5.8458642,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235538962,17.97183047,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235539174,32.11610204,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235539487,12.12596627,176.71,176.69,22.12]
["bitfinex","SOLUSD",1747235539857,19.99013577,176.75,176.69,22.12]
["bitfinex","SOLUSD",1747235539858,12.12596627,176.72,176.69,22.12]
["bitfinex","SOLUSD",1747235540060,12.12596627,176.73,176.69,22.12]
["bitfinex","SOLUSD",1747235540281,0.18810229,176.72,176.69,22.12]
["bitfinex","SOLUSD",1747235540470,0.18810229,176.74,176.71,12.12596627]
["bitfinex","SOLUSD",1747235541159,5.65832862,176.74,176.71,12.12596627]
["bitfinex","SOLUSD",1747235542378,5.65832862,176.74,176.72,12.12596627]
["bitfinex","SOLUSD",1747235544985,137.5,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235545156,137.5,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235545575,137.5,176.76,176.7,5.65929591]
["bitfinex","SOLUSD",1747235545576,137.5,176.76,176.75,12.12596627]
["bitfinex","SOLUSD",1747235545766,143.15749883,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235547085,143.15749883,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235549163,143.15749883,176.76,176.72,12.12596627]
["bitfinex","SOLUSD",1747235550378,143.15749883,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235552693,143.15749883,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235553273,143.15749883,176.76,176.69,27.77959518]
["bitfinex","SOLUSD",1747235553468,0.18810229,176.75,176.72,12.12596627]
["bitfinex","SOLUSD",1747235553781,0.18810229,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235554574,0.18810229,176.75,176.72,12.12596627]
["bitfinex","SOLUSD",1747235554880,12.31406856,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235555078,143.15749883,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235556106,12.31406856,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235556400,0.18810229,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235557297,5.65802874,176.74,176.71,12.12596627]
["bitfinex","SOLUSD",1747235557487,5.65802874,176.74,176.72,12.12596627]
["bitfinex","SOLUSD",1747235558884,0.18810229,176.75,176.73,12.12596627]
["bitfinex","SOLUSD",1747235559081,143.15768548,176.76,176.72,12.12596627]
["bitfinex","SOLUSD",1747235559404,155.28365175,176.76,176.72,12.12596627]
["bitfinex","SOLUSD",1747235559776,143.15768548,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235562604,143.15768548,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235562907,143.15768548,176.76,176.75,12.12596627]
["bitfinex","SOLUSD",1747235563299,143.15768548,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235563595,12.31406856,176.75,176.68,32.1542]
["bitfinex","SOLUSD",1747235563797,12.31406856,176.75,176.7,12.12596627]
["bitfinex","SOLUSD",1747235564002,12.31406856,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235564589,0.18810229,176.75,176.71,12.12596627]
["bitfinex","SOLUSD",1747235565112,143.15768548,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235565907,143.15768548,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235566086,143.15768548,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235567609,143.15768548,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235568111,143.15768548,176.76,176.73,12.12596627]
["bitfinex","SOLUSD",1747235568635,143.15768548,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235568790,137.5,176.76,176.75,12.12596627]
["bitfinex","SOLUSD",1747235569182,143.15738854,176.76,176.75,12.12596627]
["bitfinex","SOLUSD",1747235569675,137.5,176.76,176.75,12.12596627]
["bitfinex","SOLUSD",1747235571290,143.15738854,176.76,176.75,12.12596627]
["bitfinex","SOLUSD",1747235571792,143.15738854,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235572721,143.15738854,176.76,176.71,31.65898092]
["bitfinex","SOLUSD",1747235572896,143.15738854,176.76,176.74,12.12596627]
["bitfinex","SOLUSD",1747235573084,5.65642853,176.79,176.74,12.12596627]
["bitfinex","SOLUSD",1747235573292,5.65642853,176.79,176.75,12.12596627]
["bitfinex","SOLUSD",1747235574036,4.20794579,176.78,176.72,18.64964886]
["bitfinex","SOLUSD",1747235574190,4.20794579,176.78,176.75,12.12596627]
["bitfinex","SOLUSD",1747235575024,5.84453082,176.79,176.76,12.12596627]
["bitfinex","SOLUSD",1747235576998,137.5,176.8,176.78,12.12596627]
["bitfinex","SOLUSD",1747235577824,137.5,176.8,176.79,12.12596627]
["bitfinex","SOLUSD",1747235578398,141.71210516,176.8,176.78,12.12596627]
["bitfinex","SOLUSD",1747235578901,141.71210516,176.8,176.79,12.12596627]
["bitfinex","SOLUSD",1747235579108,137.5,176.8,176.79,12.12596627]
["bitfinex","SOLUSD",1747235581132,12.12596627,176.84,176.79,12.12596627]
["bitfinex","SOLUSD",1747235581133,5.65482922,176.84,176.79,12.12596627]
["bitfinex","SOLUSD",1747235581304,0.18810229,176.83,176.79,12.12596627]
["bitfinex","SOLUSD",1747235582094,4.2080986,176.82,176.79,12.12596627]
["bitfinex","SOLUSD",1747235582443,5.65578869,176.81,176.79,12.12596627]
["bitfinex","SOLUSD",1747235582801,4.2080986,176.82,176.79,12.12596627]
["bitfinex","SOLUSD",1747235582802,9.86366275,176.82,176.79,12.12596627]
["bitfinex","SOLUSD",1747235583100,4.2080986,176.82,176.81,12.12596627]
["bitfinex","SOLUSD",1747235583618,4.2080986,176.82,176.81,30.77561513]
["bitfinex","SOLUSD",1747235583801,4.2080986,176.82,176.81,12.12596627]
["bitfinex","SOLUSD",1747235584422,5.65375497,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1747235584635,5.65375497,176.88,176.85,12.12596627]
["bitfinex","SOLUSD",1747235584810,5.84185726,176.88,176.86,12.12596627]
["bitfinex","SOLUSD",1747235585004,4.1420519,176.87,176.85,12.12596627]
["bitfinex","SOLUSD",1747235585225,4.1420519,176.87,176.86,12.12596627]
["bitfinex","SOLUSD",1747235586115,143.153347,176.89,176.86,12.12596627]
["bitfinex","SOLUSD",1747235586309,143.15332905,176.89,176.82,21.86]
["bitfinex","SOLUSD",1747235586513,143.15332905,176.89,176.87,12.12596627]
["bitfinex","SOLUSD",1747235586822,143.15332905,176.89,176.86,12.12596627]
["bitfinex","SOLUSD",1747235587017,143.15332905,176.89,176.87,12.12596627]
["bitfinex","SOLUSD",1747235589032,12.31406856,176.88,176.81,6.074]
["bitfinex","SOLUSD",1747235589341,0.18810229,176.88,176.82,21.84]
["bitfinex","SOLUSD",1747235589544,0.18810229,176.88,176.85,12.12596627]
["bitfinex","SOLUSD",1747235589741,5.65387007,176.87,176.85,12.12596627]
["bitfinex","SOLUSD",1747235589917,5.65357074,176.88,176.85,12.12596627]
["bitfinex","SOLUSD",1747235590320,5.65357074,176.88,176.86,12.12596627]
["bitfinex","SOLUSD",1747235590508,5.65357074,176.88,176.85,12.12596627]
["bitfinex","SOLUSD",1747235590708,32.10151537,176.88,176.83,12.12596627]
["bitfinex","SOLUSD",1747235591841,12.12596627,176.87,176.82,21.84]
["bitfinex","SOLUSD",1747235592043,0.18810229,176.86,176.83,12.12596627]
["bitfinex","SOLUSD",1747235593046,0.18810229,176.87,176.83,12.12596627]
["bitfinex","SOLUSD",1747235594111,5.65418975,176.86,176.83,12.12596627]
["bitfinex","SOLUSD",1747235594825,5.65418975,176.86,176.84,12.12596627]
["bitfinex","SOLUSD",1747235595946,5.65397677,176.87,176.84,12.12596627]
["bitfinex","SOLUSD",1747235596115,17.77759959,176.94,176.86,12.12596627]
["bitfinex","SOLUSD",1747235596426,137.68810229,176.93,176.89,12.12596627]
["bitfinex","SOLUSD",1747235596738,137.5,176.93,176.89,12.12596627]
["bitfinex","SOLUSD",1747235596934,0.18810229,176.92,176.9,12.12596627]
["bitfinex","SOLUSD",1747235597839,137.5,176.93,176.9,12.12596627]
["bitfinex","SOLUSD",1747235598041,137.5,176.93,176.91,12.12596627]
["bitfinex","SOLUSD",1747235598344,143.15197593,176.93,176.9,12.12596627]
["bitfinex","SOLUSD",1747235598515,0.18810229,176.92,176.9,12.12596627]
["bitfinex","SOLUSD",1747235599750,12.12596627,176.91,176.86,1.5461]
["bitfinex","SOLUSD",1747235600063,0.18810229,176.9,176.86,13.67206627]
["bitfinex","SOLUSD",1747235600214,5.84123989,176.9,176.86,1.5461]
["bitfinex","SOLUSD",1747235600538,137.5,176.89,176.85,21.78]
["bitfinex","SOLUSD",1747235600713,0.18810229,176.88,176.85,21.78]
["bitfinex","SOLUSD",1747235601340,0.18810229,176.88,176.85,33.90596627]
["bitfinex","SOLUSD",1747235602115,143.15343166,176.89,176.86,12.12596627]
["bitfinex","SOLUSD",1747235602315,0.18810229,176.88,176.86,12.12596627]
["bitfinex","SOLUSD",1747235602516,0.18810229,176.88,176.85,21.78]
["bitfinex","SOLUSD",1747235603151,0.18810229,176.88,176.85,33.90596627]
["bitfinex","SOLUSD",1747235604219,5.84188832,176.88,176.85,33.90596627]
["bitfinex","SOLUSD",1747235605945,137.5,176.89,176.86,12.12596627]
["bitfinex","SOLUSD",1747235606126,143.15330294,176.89,176.86,12.12596627]
["bitfinex","SOLUSD",1747235607025,0.18810229,176.88,176.86,12.12596627]
["bitfinex","SOLUSD",1747235607226,0.18810229,176.88,176.85,21.78]
["bitfinex","SOLUSD",1747235607227,0.18810229,176.88,176.85,33.90596627]
["bitfinex","SOLUSD",1747235607834,5.65387007,176.87,176.85,33.90596627]
["bitfinex","SOLUSD",1747235610265,5.65387007,176.87,176.85,21.78]
["bitfinex","SOLUSD",1747235611132,5.65387007,176.87,176.85,33.90596627]
["bitfinex","SOLUSD",1747235611839,5.65450947,176.85,176.78,5.65665109]
["bitfinex","SOLUSD",1747235612041,5.65450947,176.85,176.81,12.12596627]
["bitfinex","SOLUSD",1747235612560,17.96857803,176.85,176.81,12.12596627]
["bitfinex","SOLUSD",1747235612725,5.84261176,176.85,176.82,12.12596627]
["bitfinex","SOLUSD",1747235613156,5.65450947,176.85,176.82,12.12596627]
["bitfinex","SOLUSD",1747235613925,137.5,176.86,176.84,12.12596627]
["bitfinex","SOLUSD",1747235614166,137.5,176.86,176.85,12.12596627]
["bitfinex","SOLUSD",1747235614472,137.5,176.86,176.84,12.12596627]
["bitfinex","SOLUSD",1747235614632,143.15422182,176.86,176.84,12.12596627]
["bitfinex","SOLUSD",1747235615132,137.5,176.86,176.85,12.12596627]
["bitfinex","SOLUSD",1747235615451,143.15418975,176.86,176.85,12.12596627]
["bitfinex","SOLUSD",1747235615953,137.5,176.86,176.85,12.12596627]
["bitfinex","SOLUSD",1747235617242,137.5,176.86,176.84,1.5371]
["bitfinex","SOLUSD",1747235617439,137.5,176.86,176.85,12.12596627]
["bitfinex","SOLUSD",1747235617845,8.59853131,176.94,176.85,75.4613814]
["bitfinex","SOLUSD",1747235618068,8.59853131,176.94,176.9,12.12596627]
["bitfinex","SOLUSD",1747235618069,5.83993294,176.94,176.9,12.12596627]
["bitfinex","SOLUSD",1747235618237,12.12596627,176.92,176.87,21.74]
["bitfinex","SOLUSD",1747235618438,12.12596627,176.92,176.87,33.86596627]
["bitfinex","SOLUSD",1747235618668,12.31406856,176.93,176.88,12.12596627]
["bitfinex","SOLUSD",1747235619135,5.65227221,176.92,176.86,21.68]
["bitfinex","SOLUSD",1747235619334,0.18810229,176.91,176.87,12.12596627]
["bitfinex","SOLUSD",1747235619755,12.31406856,176.91,176.86,21.68]
["bitfinex","SOLUSD",1747235619943,12.12596627,176.9,176.86,21.68]
["bitfinex","SOLUSD",1747235620270,0.18810229,176.89,176.86,21.68]
["bitfinex","SOLUSD",1747235620768,0.18810229,176.91,176.87,12.12596627]
["bitfinex","SOLUSD",1747235620970,4.13344615,176.89,176.87,12.12596627]
["bitfinex","SOLUSD",1747235621542,4.13344615,176.89,176.86,21.68]
["bitfinex","SOLUSD",1747235621741,4.13344615,176.89,176.87,12.12596627]
["bitfinex","SOLUSD",1747235622176,9.78668015,176.89,176.86,21.68]
["bitfinex","SOLUSD",1747235622352,9.97478244,176.89,176.86,21.68]
["bitfinex","SOLUSD",1747235623078,4.13344615,176.88,176.86,21.68]
["bitfinex","SOLUSD",1747235623238,4.13344615,176.88,176.86,33.80596627]
["bitfinex","SOLUSD",1747235625155,5.653234,176.89,176.86,33.80596627]
["bitfinex","SOLUSD",1747235625771,17.77920027,176.89,176.84,23.2771]
["bitfinex","SOLUSD",1747235626066,17.77920027,176.89,176.85,12.12596627]
["bitfinex","SOLUSD",1747235626067,5.653234,176.89,176.85,12.12596627]
["bitfinex","SOLUSD",1747235626442,17.77664152,176.97,176.88,12.12596627]
["bitfinex","SOLUSD",1747235626643,0.18810229,176.96,176.91,12.12596627]
["bitfinex","SOLUSD",1747235626890,0.18810229,176.96,176.92,12.12596627]
["bitfinex","SOLUSD",1747235627084,0.18810229,176.96,176.87,26.0]
["bitfinex","SOLUSD",1747235627085,12.31406856,176.96,176.91,12.12596627]
["bitfinex","SOLUSD",1747235627245,5.65131393,176.95,176.91,12.12596627]
["bitfinex","SOLUSD",1747235628491,5.65131393,176.95,176.88,5.65346905]
["bitfinex","SOLUSD",1747235628646,5.65131393,176.95,176.91,12.12596627]
["bitfinex","SOLUSD",1747235629991,12.31406856,176.94,176.86,6.1592]
["bitfinex","SOLUSD",1747235630151,12.31406856,176.94,176.87,12.12596627]
["bitfinex","SOLUSD",1747235630152,12.12596627,176.92,176.87,12.12596627]
["bitfinex","SOLUSD",1747235630347,0.18810229,176.94,176.91,12.12596627]
["bitfinex","SOLUSD",1747235630682,12.12596627,176.98,176.93,12.12596627]
["bitfinex","SOLUSD",1747235630860,0.18810229,176.97,176.93,12.12596627]
["bitfinex","SOLUSD",1747235631183,0.18810229,176.97,176.92,12.12596627]
["bitfinex","SOLUSD",1747235631351,12.31406856,176.97,176.92,12.12596627]
["bitfinex","SOLUSD",1747235631749,5.65099457,176.96,176.92,12.12596627]
["bitfinex","SOLUSD",1747235632569,5.65099457,176.96,176.9,12.12596627]
["bitfinex","SOLUSD",1747235632570,149.81406856,176.95,176.9,12.12596627]
["bitfinex","SOLUSD",1747235632872,149.62596627,176.94,176.89,12.12596627]
["bitfinex","SOLUSD",1747235633065,137.5,176.93,176.89,12.12596627]
["bitfinex","SOLUSD",1747235633978,137.5,176.93,176.88,21.62]
["bitfinex","SOLUSD",1747235634191,143.15195688,176.93,176.88,21.62]
["bitfinex","SOLUSD",1747235634493,0.18810229,176.92,176.88,12.12596627]
["bitfinex","SOLUSD",1747235635259,5.84049793,176.92,176.88,12.12596627]
["bitfinex","SOLUSD",1747235635871,137.5,176.91,176.84,8.1593]
["bitfinex","SOLUSD",1747235636188,137.68810229,176.9,176.82,12.12596627]
["bitfinex","SOLUSD",1747235636355,12.12596627,176.87,176.82,12.12596627]
["bitfinex","SOLUSD",1747235636760,12.12596627,176.88,176.83,12.12596627]
["bitfinex","SOLUSD",1747235636963,17.26294249,176.88,176.81,21.6]
["bitfinex","SOLUSD",1747235637161,22.91681256,176.87,176.82,17.26294249]
["bitfinex","SOLUSD",1747235637385,5.65387007,176.87,176.83,17.26294249]
["bitfinex","SOLUSD",1747235637790,5.65387007,176.87,176.81,27.25574935]
["bitfinex","SOLUSD",1747235638005,5.65387007,176.87,176.83,17.26294249]
["bitfinex","SOLUSD",1747235638366,5.65003672,176.99,176.87,8.2084]
["bitfinex","SOLUSD",1747235638563,17.26294249,176.93,176.88,17.26294249]
["bitfinex","SOLUSD",1747235639090,17.26294249,176.94,176.88,17.26294249]
["bitfinex","SOLUSD",1747235639312,23.09220599,176.93,176.87,18.90245096]
["bitfinex","SOLUSD",1747235639609,23.09333257,176.93,176.87,18.90357754]
["bitfinex","SOLUSD",1747235640105,23.09333257,176.93,176.88,17.25327754]
["bitfinex","SOLUSD",1747235640432,5.84005503,176.93,176.89,17.25327754]
["bitfinex","SOLUSD",1747235640708,6.51766157,176.98,176.87,1.6503]
["bitfinex","SOLUSD",1747235640709,5.65003672,176.99,176.92,17.25327754]
["bitfinex","SOLUSD",1747235640927,22.90331426,176.99,176.94,17.25327754]
["bitfinex","SOLUSD",1747235642005,17.25327754,176.98,176.93,17.25327754]
["bitfinex","SOLUSD",1747235642187,17.44137983,176.97,176.92,17.25327754]
["bitfinex","SOLUSD",1747235642576,17.25327754,176.93,176.87,1.6503]
["bitfinex","SOLUSD",1747235642827,17.25327754,176.92,176.87,40.48357754]
["bitfinex","SOLUSD",1747235642992,17.25327754,176.93,176.88,17.25327754]
["bitfinex","SOLUSD",1747235643413,17.25327754,176.94,176.89,17.25327754]
["bitfinex","SOLUSD",1747235643712,5.65163332,176.94,176.9,17.25327754]
["bitfinex","SOLUSD",1747235644121,5.65163332,176.94,176.87,28.88390888]
["bitfinex","SOLUSD",1747235644122,22.90491086,176.94,176.89,17.25327754]
["bitfinex","SOLUSD",1747235644283,17.25327754,176.92,176.87,40.48357754]
["bitfinex","SOLUSD",1747235644482,17.25327754,176.91,176.87,23.2303]
["bitfinex","SOLUSD",1747235644683,0.18810229,176.93,176.91,18.64964886]
["bitfinex","SOLUSD",1747235644988,17.25327754,177.0,176.92,38.83327754]
["bitfinex","SOLUSD",1747235645191,17.23888566,176.99,176.94,17.23888566]
["bitfinex","SOLUSD",1747235645404,5.83718149,177.02,176.92,21.58]
["bitfinex","SOLUSD",1747235645598,5.83718149,177.02,176.93,18.64964886]
["bitfinex","SOLUSD",1747235645814,23.07606715,177.02,176.97,17.23888566]
["bitfinex","SOLUSD",1747235646190,0.18810229,177.02,176.99,17.23888566]
["bitfinex","SOLUSD",1747235646409,5.6488388,177.03,176.99,17.23888566]
["bitfinex","SOLUSD",1747235646983,5.6488388,177.03,176.96,23.1797]
["bitfinex","SOLUSD",1747235647218,5.6488388,177.03,176.99,17.23888566]
["bitfinex","SOLUSD",1747235647391,5.64846504,177.04,177.0,17.23888566]
["bitfinex","SOLUSD",1747235647798,22.88605078,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235648008,5.64716512,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235648211,26.0,177.07,177.03,17.23888566]
["bitfinex","SOLUSD",1747235648718,43.23888566,177.07,177.02,17.23888566]
["bitfinex","SOLUSD",1747235648900,17.42698795,177.06,177.01,17.23888566]
["bitfinex","SOLUSD",1747235649617,17.23888566,177.04,176.99,17.23888566]
["bitfinex","SOLUSD",1747235649805,17.23888566,177.06,176.99,21.54]
["bitfinex","SOLUSD",1747235650010,17.23888566,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235650392,17.23888566,177.06,177.01,17.23888566]
["bitfinex","SOLUSD",1747235650591,0.18810229,177.07,177.01,17.23888566]
["bitfinex","SOLUSD",1747235650817,17.23888566,177.06,177.01,17.23888566]
["bitfinex","SOLUSD",1747235651089,17.23888566,177.05,176.99,21.54]
["bitfinex","SOLUSD",1747235651317,0.18810229,177.08,176.99,21.54]
["bitfinex","SOLUSD",1747235651318,17.23888566,177.04,176.99,21.54]
["bitfinex","SOLUSD",1747235651489,17.23888566,177.04,176.99,38.77888566]
["bitfinex","SOLUSD",1747235651994,5.64876009,177.03,176.99,38.77888566]
["bitfinex","SOLUSD",1747235652407,5.64876009,177.03,177.01,17.23888566]
["bitfinex","SOLUSD",1747235652590,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235654529,22.88700765,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235655239,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235655811,5.64812199,177.05,176.99,21.54]
["bitfinex","SOLUSD",1747235656014,5.64812199,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235656638,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235658414,143.1477934,177.07,177.04,17.23888566]
["bitfinex","SOLUSD",1747235658639,143.1477934,177.07,177.05,17.23888566]
["bitfinex","SOLUSD",1747235660039,14.11552142,177.11,177.05,17.23888566]
["bitfinex","SOLUSD",1747235660240,5.64684623,177.09,177.05,17.23888566]
["bitfinex","SOLUSD",1747235662923,22.88381933,177.15,177.06,22.60955722]
["bitfinex","SOLUSD",1747235663121,22.88381933,177.15,177.06,21.48]
["bitfinex","SOLUSD",1747235663122,17.23888566,177.12,177.06,21.48]
["bitfinex","SOLUSD",1747235663332,17.23888566,177.11,177.06,38.71888566]
["bitfinex","SOLUSD",1747235664052,17.23888566,177.09,177.06,21.48]
["bitfinex","SOLUSD",1747235664843,22.88605078,177.08,177.06,21.48]
["bitfinex","SOLUSD",1747235665422,22.88605078,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235666433,5.64684623,177.09,177.05,17.23888566]
["bitfinex","SOLUSD",1747235666924,17.23888566,177.08,177.02,22.9998]
["bitfinex","SOLUSD",1747235667275,17.23888566,177.08,177.04,17.23888566]
["bitfinex","SOLUSD",1747235667557,5.64684623,177.09,177.05,17.23888566]
["bitfinex","SOLUSD",1747235667754,5.64684623,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747235668140,5.64684623,177.09,177.05,17.23888566]
["bitfinex","SOLUSD",1747235668451,143.14653078,177.1,177.08,17.23888566]
["bitfinex","SOLUSD",1747235668662,137.5,177.1,177.08,17.23888566]
["bitfinex","SOLUSD",1747235669156,5.64588979,177.12,177.08,17.23888566]
["bitfinex","SOLUSD",1747235669539,5.64525234,177.14,177.06,18.64964886]
["bitfinex","SOLUSD",1747235669739,143.14525234,177.14,177.1,17.23888566]
["bitfinex","SOLUSD",1747235670333,160.384138,177.14,177.1,17.23888566]
["bitfinex","SOLUSD",1747235670563,160.384138,177.14,177.06,24.29726427]
["bitfinex","SOLUSD",1747235670768,160.384138,177.14,177.09,17.23888566]
["bitfinex","SOLUSD",1747235670941,143.14525234,177.14,177.11,17.23888566]
["bitfinex","SOLUSD",1747235673738,160.384138,177.14,177.1,1.5418]
["bitfinex","SOLUSD",1747235673941,160.384138,177.14,177.09,38.67888566]
["bitfinex","SOLUSD",1747235674660,143.14525234,177.14,177.1,17.23888566]
["bitfinex","SOLUSD",1747235674858,160.384138,177.14,177.1,17.23888566]
["bitfinex","SOLUSD",1747235675349,143.14525234,177.14,177.1,17.23888566]
["bitfinex","SOLUSD",1747235675672,160.384138,177.14,177.1,17.23888566]
["bitfinex","SOLUSD",1747235676250,17.23888566,177.11,177.06,1.5565]
["bitfinex","SOLUSD",1747235676469,17.23888566,177.11,177.06,40.21538566]
["bitfinex","SOLUSD",1747235677058,17.23888566,177.11,177.06,22.9765]
["bitfinex","SOLUSD",1747235677368,5.64620857,177.11,177.07,17.23888566]
["bitfinex","SOLUSD",1747235680618,22.88509423,177.11,177.06,1.5565]
["bitfinex","SOLUSD",1747235680774,17.23888566,177.09,177.05,21.4]
["bitfinex","SOLUSD",1747235681883,5.64684623,177.09,177.04,17.23888566]
["bitfinex","SOLUSD",1747235682033,5.64684623,177.09,177.03,1.6402]
["bitfinex","SOLUSD",1747235682034,17.23888566,177.07,177.03,1.6402]
["bitfinex","SOLUSD",1747235682238,17.23888566,177.08,177.03,18.87908566]
["bitfinex","SOLUSD",1747235682577,19.95206411,177.09,177.04,17.23888566]
["bitfinex","SOLUSD",1747235682578,22.88573189,177.09,177.04,17.23888566]
["bitfinex","SOLUSD",1747235682942,22.88573189,177.09,177.03,1.6402]
["bitfinex","SOLUSD",1747235683142,17.23888566,177.08,177.03,18.87908566]
["bitfinex","SOLUSD",1747235683456,22.88573189,177.09,177.04,17.23888566]
["bitfinex","SOLUSD",1747235684173,5.64684623,177.09,177.03,1.6402]
["bitfinex","SOLUSD",1747235684375,17.23888566,177.08,177.03,18.87908566]
["bitfinex","SOLUSD",1747235685248,17.23888566,177.07,177.03,1.6402]
["bitfinex","SOLUSD",1747235685472,17.23888566,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235685658,17.23888566,177.05,176.99,38.61888566]
["bitfinex","SOLUSD",1747235685865,154.73888566,177.06,177.01,17.23888566]
["bitfinex","SOLUSD",1747235686069,5.64812199,177.05,176.99,21.38]
["bitfinex","SOLUSD",1747235686273,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235686470,22.88700765,177.05,176.99,21.38]
["bitfinex","SOLUSD",1747235686670,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235687148,5.64812199,177.05,176.99,21.38]
["bitfinex","SOLUSD",1747235687349,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235687576,22.88700765,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235687762,22.88700765,177.05,176.99,38.61888566]
["bitfinex","SOLUSD",1747235688101,22.88700765,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235690483,143.14787313,177.06,177.03,17.23888566]
["bitfinex","SOLUSD",1747235690653,143.14787313,177.06,177.02,17.23888566]
["bitfinex","SOLUSD",1747235691588,5.6472759,177.08,177.04,17.23888566]
["bitfinex","SOLUSD",1747235696166,22.88616156,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235697164,22.88616156,177.08,177.0,25.4289329]
["bitfinex","SOLUSD",1747235697477,17.23888566,177.07,177.02,17.23888566]
["bitfinex","SOLUSD",1747235697674,22.88616156,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235698279,5.6472759,177.08,177.05,17.23888566]
["bitfinex","SOLUSD",1747235698689,22.88616156,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235698852,22.88616156,177.08,177.01,21.34]
["bitfinex","SOLUSD",1747235699052,22.88616156,177.08,177.03,17.23888566]
["bitfinex","SOLUSD",1747235700480,17.23888566,177.06,177.01,17.23888566]
["bitfinex","SOLUSD",1747235700686,17.23888566,177.04,176.99,38.57888566]
["bitfinex","SOLUSD",1747235701086,17.23888566,177.05,177.0,17.23888566]
["bitfinex","SOLUSD",1747235701394,5.64812199,177.05,177.01,17.23888566]
["bitfinex","SOLUSD",1747235701568,154.73888566,177.06,176.99,26.98987665]
["bitfinex","SOLUSD",1747235701569,143.14781978,177.06,177.02,17.23888566]
["bitfinex","SOLUSD",1747235701772,143.14781978,177.06,177.03,17.23888566]
["bitfinex","SOLUSD",1747235702503,137.5,177.06,177.04,17.23888566]
["bitfinex","SOLUSD",1747235702881,143.14789309,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747235703111,143.14789309,177.06,177.03,17.23888566]
["bitfinex","SOLUSD",1747235703709,143.14789309,177.06,177.02,17.23888566]
["bitfinex","SOLUSD",1747235704479,143.14789309,177.06,177.03,17.23888566]
["bitfinex","SOLUSD",1747235704686,137.5,177.06,177.03,17.23888566]
["bitfinex","SOLUSD",1747235705398,17.23888566,177.05,177.01,21.32]
["bitfinex","SOLUSD",1747235705619,5.64844103,177.04,177.01,21.32]
["bitfinex","SOLUSD",1747235706100,22.88732669,177.04,176.99,21.32]
["bitfinex","SOLUSD",1747235706603,17.23888566,177.03,176.98,18.75438566]
["bitfinex","SOLUSD",1747235706919,17.23888566,177.01,176.97,21.32]
["bitfinex","SOLUSD",1747235707713,5.64971751,177.0,176.97,21.32]
["bitfinex","SOLUSD",1747235707917,22.88860317,177.0,176.97,21.32]
["bitfinex","SOLUSD",1747235708101,22.88860317,177.0,176.96,21.3]
["bitfinex","SOLUSD",1747235708102,5.64971751,177.0,176.96,17.23888566]
["bitfinex","SOLUSD",1747235709184,5.64971751,177.0,176.97,17.23888566]
["bitfinex","SOLUSD",1747235709803,22.88860317,177.0,176.94,22.9455]
["bitfinex","SOLUSD",1747235710017,22.88860317,177.0,176.94,1.6455]
["bitfinex","SOLUSD",1747235710324,17.23888566,176.98,176.93,17.23888566]
["bitfinex","SOLUSD",1747235710815,137.5,176.99,176.94,17.23888566]
["bitfinex","SOLUSD",1747235710982,154.73888566,176.99,176.94,17.23888566]
["bitfinex","SOLUSD",1747235711686,5.65035597,176.98,176.94,17.23888566]
["bitfinex","SOLUSD",1747235712418,143.15014921,176.99,176.95,17.23888566]
["bitfinex","SOLUSD",1747235712719,137.5,176.99,176.93,21.3]
["bitfinex","SOLUSD",1747235712913,137.5,176.99,176.96,17.23888566]
["bitfinex","SOLUSD",1747235713214,143.15007111,176.99,176.93,26.95184353]
["bitfinex","SOLUSD",1747235713429,143.15007111,176.99,176.96,17.23888566]
["bitfinex","SOLUSD",1747235713718,160.38895677,176.99,176.95,17.23888566]
["bitfinex","SOLUSD",1747235713920,17.23888566,176.98,176.91,5.65253247]
["bitfinex","SOLUSD",1747235714218,17.23888566,176.98,176.93,17.23888566]
["bitfinex","SOLUSD",1747235714418,17.23888566,176.98,176.92,17.23888566]
["bitfinex","SOLUSD",1747235714419,17.23888566,176.96,176.92,17.23888566]
["bitfinex","SOLUSD",1747235714791,17.23888566,176.95,176.9,18.85268566]
["bitfinex","SOLUSD",1747235715231,137.5,176.94,176.9,1.6138]
["bitfinex","SOLUSD",1747235715389,17.23888566,176.93,176.89,38.51888566]
["bitfinex","SOLUSD",1747235715819,5.65227221,176.92,176.87,21.34]
["bitfinex","SOLUSD",1747235716124,22.89115787,176.92,176.87,38.57888566]
["bitfinex","SOLUSD",1747235716415,5.65227221,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235716590,5.65227221,176.92,176.87,42.62]
["bitfinex","SOLUSD",1747235716790,5.65227221,176.92,176.89,17.23888566]
["bitfinex","SOLUSD",1747235717020,154.73888566,176.94,176.9,17.23888566]
["bitfinex","SOLUSD",1747235717307,137.5,176.94,176.92,17.23888566]
["bitfinex","SOLUSD",1747235717818,143.1517422,176.94,176.88,24.30318035]
["bitfinex","SOLUSD",1747235718028,143.1517422,176.94,176.9,17.23888566]
["bitfinex","SOLUSD",1747235718730,137.5,176.94,176.92,17.23888566]
["bitfinex","SOLUSD",1747235718930,137.5,176.94,176.91,17.23888566]
["bitfinex","SOLUSD",1747235719109,143.15170744,176.94,176.91,17.23888566]
["bitfinex","SOLUSD",1747235719441,143.15170744,176.94,176.9,17.23888566]
["bitfinex","SOLUSD",1747235719992,160.3905931,176.94,176.9,17.23888566]
["bitfinex","SOLUSD",1747235720829,160.3905931,176.94,176.89,17.23888566]
["bitfinex","SOLUSD",1747235721000,17.42698795,176.93,176.87,42.62]
["bitfinex","SOLUSD",1747235721206,17.42698795,176.93,176.88,17.23888566]
["bitfinex","SOLUSD",1747235721813,5.65227221,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235722427,5.65227221,176.92,176.89,17.23888566]
["bitfinex","SOLUSD",1747235724007,5.65227221,176.92,176.87,42.6]
["bitfinex","SOLUSD",1747235724216,5.65227221,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235724526,5.65227221,176.92,176.87,42.6]
["bitfinex","SOLUSD",1747235724710,22.89115787,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235725105,5.65227221,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235725314,22.89115787,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235725513,5.65227221,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235725713,5.65227221,176.92,176.87,21.34]
["bitfinex","SOLUSD",1747235726032,5.65227221,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235728605,22.89115787,176.92,176.88,17.23888566]
["bitfinex","SOLUSD",1747235728801,17.23888566,176.9,176.85,9.96945902]
["bitfinex","SOLUSD",1747235729032,17.23888566,176.9,176.85,17.23888566]
["bitfinex","SOLUSD",1747235729530,17.42698795,176.9,176.85,17.23888566]
["bitfinex","SOLUSD",1747235729922,137.5,176.91,176.86,17.23888566]
["bitfinex","SOLUSD",1747235730095,17.23888566,176.9,176.84,21.24]
["bitfinex","SOLUSD",1747235730300,17.42698795,176.9,176.85,17.23888566]
["bitfinex","SOLUSD",1747235730500,23.08016811,176.9,176.85,17.23888566]
["bitfinex","SOLUSD",1747235730721,5.84128245,176.9,176.86,17.23888566]
["bitfinex","SOLUSD",1747235731447,137.5,176.91,176.89,17.23888566]
["bitfinex","SOLUSD",1747235732646,137.5,176.91,176.9,17.23888566]
["bitfinex","SOLUSD",1747235732804,137.5,176.96,176.9,17.23888566]
["bitfinex","SOLUSD",1747235733007,137.5,176.96,176.95,17.23888566]
["bitfinex","SOLUSD",1747235733403,137.5,176.96,176.91,21.22]
["bitfinex","SOLUSD",1747235733602,137.5,176.96,176.95,17.23888566]
["bitfinex","SOLUSD",1747235734908,137.5,176.96,176.94,17.23888566]
["bitfinex","SOLUSD",1747235735513,143.15113199,176.96,176.93,17.23888566]
["bitfinex","SOLUSD",1747235735803,160.39001765,176.96,176.89,1.5044]
["bitfinex","SOLUSD",1747235736030,160.39001765,176.96,176.85,1.13045934]
["bitfinex","SOLUSD",1747235736031,17.23888566,176.93,176.85,1.13045934]
["bitfinex","SOLUSD",1747235736331,17.23888566,176.93,176.88,17.23888566]
["bitfinex","SOLUSD",1747235736506,0.18810229,176.95,176.91,17.23888566]
["bitfinex","SOLUSD",1747235736703,137.5,176.94,176.92,17.23888566]
["bitfinex","SOLUSD",1747235736915,137.5,176.94,176.92,17.63743638]
["bitfinex","SOLUSD",1747235738224,137.5,176.94,176.93,17.23888566]
["bitfinex","SOLUSD",1747235739747,137.5,176.94,176.88,5.93779428]
["bitfinex","SOLUSD",1747235739922,137.5,176.94,176.92,17.23888566]
["bitfinex","SOLUSD",1747235741141,137.5,176.94,176.93,17.23888566]
["bitfinex","SOLUSD",1747235741325,137.5,176.94,176.93,38.43888566]
["bitfinex","SOLUSD",1747235742820,137.5,176.94,176.93,44.0908384]
["bitfinex","SOLUSD",1747235743355,31.6498024,177.0,176.93,62.74048726]
["bitfinex","SOLUSD",1747235743545,31.6498024,177.0,176.97,17.23888566]
["bitfinex","SOLUSD",1747235744128,31.6498024,177.0,176.96,17.23888566]
["bitfinex","SOLUSD",1747235744325,143.14913941,177.02,176.98,17.23888566]
["bitfinex","SOLUSD",1747235744737,160.38802507,177.02,176.97,17.23888566]
["bitfinex","SOLUSD",1747235746129,155.21300813,177.02,176.97,12.06386872]
["bitfinex","SOLUSD",1747235746568,143.14913941,177.02,176.98,12.06386872]
["bitfinex","SOLUSD",1747235747366,137.5,177.02,177.0,12.06386872]
["bitfinex","SOLUSD",1747235747528,137.5,177.02,177.01,12.06386872]
["bitfinex","SOLUSD",1747235748261,137.5,177.02,177.0,21.16]
["bitfinex","SOLUSD",1747235748429,137.5,177.02,177.01,12.06386872]
["bitfinex","SOLUSD",1747235749834,163.5,177.08,177.01,12.05689828]
["bitfinex","SOLUSD",1747235750032,137.5,177.08,177.03,12.05689828]
["bitfinex","SOLUSD",1747235750233,143.14720449,177.08,177.05,12.05689828]
["bitfinex","SOLUSD",1747235750449,143.14720449,177.08,177.04,12.05689828]
["bitfinex","SOLUSD",1747235753866,143.14720449,177.08,177.05,12.05689828]
["bitfinex","SOLUSD",1747235754565,137.5,177.13,177.07,12.05689828]
["bitfinex","SOLUSD",1747235754730,143.14616426,177.12,177.08,12.05689828]
["bitfinex","SOLUSD",1747235755460,143.14616426,177.12,177.09,12.05689828]
["bitfinex","SOLUSD",1747235756140,143.14616426,177.12,177.1,12.05689828]
["bitfinex","SOLUSD",1747235757350,12.05689828,177.17,177.11,12.05689828]
["bitfinex","SOLUSD",1747235757558,137.5,177.16,177.13,12.05689828]
["bitfinex","SOLUSD",1747235758256,137.5,177.16,177.09,6.77573961]
["bitfinex","SOLUSD",1747235758257,137.5,177.16,177.12,12.05689828]
["bitfinex","SOLUSD",1747235758442,12.05689828,177.13,177.08,21.12]
["bitfinex","SOLUSD",1747235758648,12.05689828,177.13,177.08,33.17689828]
["bitfinex","SOLUSD",1747235759036,12.05689828,177.14,177.09,12.05689828]
["bitfinex","SOLUSD",1747235759271,137.5,177.15,177.09,12.05689828]
["bitfinex","SOLUSD",1747235759577,12.05689828,177.14,177.09,12.05689828]
["bitfinex","SOLUSD",1747235760265,17.70246932,177.13,177.08,33.15689828]
["bitfinex","SOLUSD",1747235761090,5.64557104,177.13,177.08,33.15689828]
["bitfinex","SOLUSD",1747235761380,17.70246932,177.13,177.08,33.15689828]
["bitfinex","SOLUSD",1747235761674,12.05689828,177.13,177.08,33.15689828]
["bitfinex","SOLUSD",1747235762182,5.64525234,177.14,177.08,33.15689828]
["bitfinex","SOLUSD",1747235762346,17.70215062,177.14,177.09,12.05689828]
["bitfinex","SOLUSD",1747235762665,12.05689828,177.13,177.08,33.15689828]
["bitfinex","SOLUSD",1747235762840,12.05689828,177.13,177.08,21.1]
["bitfinex","SOLUSD",1747235763034,12.05689828,177.12,177.08,21.1]
["bitfinex","SOLUSD",1747235763238,19.94648548,177.14,177.08,21.1]
["bitfinex","SOLUSD",1747235763547,12.05689828,177.13,177.08,33.15689828]
["bitfinex","SOLUSD",1747235763763,12.05689828,177.14,177.09,12.05689828]
["bitfinex","SOLUSD",1747235764067,17.70215062,177.14,177.09,12.05689828]
["bitfinex","SOLUSD",1747235764374,5.64525234,177.14,177.08,21.1]
["bitfinex","SOLUSD",1747235764541,5.64525234,177.14,177.1,17.21030149]
["bitfinex","SOLUSD",1747235765472,5.64525234,177.14,177.1,17.20937431]
["bitfinex","SOLUSD",1747235766252,5.64525234,177.14,177.08,21.1]
["bitfinex","SOLUSD",1747235766453,5.64525234,177.14,177.1,17.20937431]
["bitfinex","SOLUSD",1747235768346,22.85462665,177.14,177.08,21.1]
["bitfinex","SOLUSD",1747235768546,22.85462665,177.14,177.09,17.20937431]
["bitfinex","SOLUSD",1747235768853,5.64525234,177.14,177.1,17.20937431]
["bitfinex","SOLUSD",1747235769253,22.85462665,177.14,177.08,26.7470677]
["bitfinex","SOLUSD",1747235769480,22.85462665,177.14,177.09,17.20937431]
["bitfinex","SOLUSD",1747235769854,22.85551474,177.14,177.09,17.2102624]
["bitfinex","SOLUSD",1747235770758,17.2102624,177.12,177.06,1.5667]
["bitfinex","SOLUSD",1747235770964,17.2102624,177.1,177.04,27.4298]
["bitfinex","SOLUSD",1747235771179,17.2102624,177.09,177.05,17.2102624]
["bitfinex","SOLUSD",1747235771380,17.2102624,177.11,177.06,17.2102624]
["bitfinex","SOLUSD",1747235771566,17.2102624,177.09,177.04,38.3102624]
["bitfinex","SOLUSD",1747235771777,0.18810229,177.12,177.04,21.1]
["bitfinex","SOLUSD",1747235771778,17.2102624,177.07,177.04,21.1]
["bitfinex","SOLUSD",1747235771981,0.18810229,177.1,177.04,21.1]
["bitfinex","SOLUSD",1747235771982,17.2102624,177.08,177.04,21.1]
["bitfinex","SOLUSD",1747235772556,5.64748404,177.07,177.04,21.1]
["bitfinex","SOLUSD",1747235773559,22.85752689,177.08,177.04,21.1]
["bitfinex","SOLUSD",1747235774501,5.64684623,177.09,177.04,21.1]
["bitfinex","SOLUSD",1747235774685,22.86786847,177.09,177.04,38.32102224]
["bitfinex","SOLUSD",1747235774888,17.22102224,177.08,177.04,21.1]
["bitfinex","SOLUSD",1747235776023,17.22102224,177.07,177.04,21.1]
["bitfinex","SOLUSD",1747235776218,17.22102224,177.08,177.04,21.1]
["bitfinex","SOLUSD",1747235776717,5.64684623,177.09,177.05,17.22102224]
["bitfinex","SOLUSD",1747235777317,5.64662207,177.1,177.06,17.22102224]
["bitfinex","SOLUSD",1747235777533,143.14626361,177.11,177.07,17.22102224]
["bitfinex","SOLUSD",1747235777691,143.14626361,177.11,177.08,17.22102224]
["bitfinex","SOLUSD",1747235777894,143.14626361,177.11,177.04,46.52738647]
["bitfinex","SOLUSD",1747235777895,137.5,177.11,177.09,17.22102224]
["bitfinex","SOLUSD",1747235778296,137.5,177.11,177.1,17.22102224]
["bitfinex","SOLUSD",1747235779790,137.5,177.11,177.09,38.26102224]
["bitfinex","SOLUSD",1747235780609,137.5,177.11,177.1,17.22102224]
["bitfinex","SOLUSD",1747235780924,31.64365934,177.19,177.1,24.40374962]
["bitfinex","SOLUSD",1747235781101,31.64365934,177.19,177.13,17.22102224]
["bitfinex","SOLUSD",1747235781421,5.64365934,177.19,177.14,17.22102224]
["bitfinex","SOLUSD",1747235781601,22.86468158,177.19,177.11,39.74964886]
["bitfinex","SOLUSD",1747235781808,5.64365934,177.19,177.14,17.22102224]
["bitfinex","SOLUSD",1747235782006,22.86468158,177.19,177.14,17.22102224]
["bitfinex","SOLUSD",1747235782226,22.86468158,177.19,177.15,17.22102224]
["bitfinex","SOLUSD",1747235782227,5.64365934,177.19,177.15,17.22102224]
["bitfinex","SOLUSD",1747235782719,22.86468158,177.19,177.14,17.22102224]
["bitfinex","SOLUSD",1747235783327,22.86468158,177.19,177.12,5.64580636]
["bitfinex","SOLUSD",1747235783496,22.86468158,177.19,177.14,17.22102224]
["bitfinex","SOLUSD",1747235783843,22.86468158,177.19,177.11,39.74964886]
["bitfinex","SOLUSD",1747235783844,28.20669949,177.27,177.15,8.1917]
["bitfinex","SOLUSD",1747235783998,165.69892478,177.32,177.21,17.22102224]
["bitfinex","SOLUSD",1747235783999,19.92754168,177.31,177.21,17.22102224]
["bitfinex","SOLUSD",1747235784196,137.5,177.3,177.23,17.22102224]
["bitfinex","SOLUSD",1747235784421,0.18810229,177.29,177.23,17.22102224]
["bitfinex","SOLUSD",1747235784626,0.18810229,177.29,177.23,38.24102224]
["bitfinex","SOLUSD",1747235784798,17.22102224,177.28,177.23,38.24102224]
["bitfinex","SOLUSD",1747235785523,0.18810229,177.29,177.23,38.24102224]
["bitfinex","SOLUSD",1747235785833,22.86183822,177.28,177.23,38.24102224]
["bitfinex","SOLUSD",1747235786324,5.64081598,177.28,177.24,17.22102224]
["bitfinex","SOLUSD",1747235786627,17.22102224,177.26,177.23,21.02]
["bitfinex","SOLUSD",1747235786825,0.18810229,177.27,177.23,21.02]
["bitfinex","SOLUSD",1747235787026,17.22102224,177.25,177.23,21.02]
["bitfinex","SOLUSD",1747235787218,17.22102224,177.26,177.23,21.02]
["bitfinex","SOLUSD",1747235787804,5.64174894,177.25,177.23,21.02]
["bitfinex","SOLUSD",1747235788214,22.86277118,177.25,177.23,21.02]
["bitfinex","SOLUSD",1747235788523,17.22102224,177.24,177.16,24.29402959]
["bitfinex","SOLUSD",1747235788717,17.22102224,177.21,177.17,21.0]
["bitfinex","SOLUSD",1747235788917,17.22102224,177.2,177.17,21.0]
["bitfinex","SOLUSD",1747235789224,17.22102224,177.22,177.17,38.22102224]
["bitfinex","SOLUSD",1747235789525,17.22102224,177.23,177.18,17.22102224]
["bitfinex","SOLUSD",1747235789732,143.14174894,177.25,177.19,17.22102224]
["bitfinex","SOLUSD",1747235789934,154.72102224,177.24,177.19,17.22102224]
["bitfinex","SOLUSD",1747235790109,143.14232269,177.24,177.2,17.22102224]
["bitfinex","SOLUSD",1747235790731,160.36334493,177.24,177.2,17.22102224]
["bitfinex","SOLUSD",1747235790908,143.14232269,177.24,177.2,17.22102224]
["bitfinex","SOLUSD",1747235792139,22.86404464,177.21,177.15,8.1917]
["bitfinex","SOLUSD",1747235792308,17.22102224,177.2,177.16,17.22102224]
["bitfinex","SOLUSD",1747235793208,5.6430224,177.21,177.16,17.22102224]
["bitfinex","SOLUSD",1747235793434,5.6430224,177.21,177.17,17.22102224]
["bitfinex","SOLUSD",1747235794033,5.64273376,177.22,177.18,17.22102224]
["bitfinex","SOLUSD",1747235794200,160.36349463,177.23,177.18,17.22102224]
["bitfinex","SOLUSD",1747235796049,160.36349463,177.23,177.16,5.64437401]
["bitfinex","SOLUSD",1747235796050,137.5,177.23,177.19,17.22102224]
["bitfinex","SOLUSD",1747235796612,137.5,177.23,177.19,22.86464595]
["bitfinex","SOLUSD",1747235797324,137.5,177.23,177.2,17.22102224]
["bitfinex","SOLUSD",1747235797514,137.5,177.23,177.22,17.22102224]
["bitfinex","SOLUSD",1747235797921,137.5,177.29,177.22,38.18102224]
["bitfinex","SOLUSD",1747235798236,154.72102224,177.28,177.24,17.22102224]
["bitfinex","SOLUSD",1747235798419,5.64111242,177.27,177.24,17.22102224]
["bitfinex","SOLUSD",1747235798808,0.18810229,177.26,177.22,38.18102224]
["bitfinex","SOLUSD",1747235799118,0.18810229,177.26,177.2,5.64329432]
["bitfinex","SOLUSD",1747235799336,0.18810229,177.26,177.23,17.22102224]
["bitfinex","SOLUSD",1747235799821,17.22102224,177.26,177.21,38.18102224]
["bitfinex","SOLUSD",1747235800020,17.22102224,177.26,177.22,17.22102224]
["bitfinex","SOLUSD",1747235800224,17.40912453,177.27,177.22,17.22102224]
["bitfinex","SOLUSD",1747235800415,22.8624529,177.26,177.22,17.22102224]
["bitfinex","SOLUSD",1747235800796,137.5,177.25,177.19,6.1089]
["bitfinex","SOLUSD",1747235800925,17.22102224,177.23,177.18,38.20102224]
["bitfinex","SOLUSD",1747235801132,17.22102224,177.23,177.16,5.64453542]
["bitfinex","SOLUSD",1747235801443,17.22102224,177.23,177.17,17.22102224]
["bitfinex","SOLUSD",1747235801444,17.22102224,177.22,177.17,17.22102224]
["bitfinex","SOLUSD",1747235801607,154.72102224,177.22,177.17,17.22102224]
["bitfinex","SOLUSD",1747235801809,154.72102224,177.22,177.16,20.94]
["bitfinex","SOLUSD",1747235801810,137.5,177.22,177.18,17.22102224]
["bitfinex","SOLUSD",1747235802008,143.14110057,177.28,177.21,17.22102224]
["bitfinex","SOLUSD",1747235802231,143.14110057,177.28,177.24,17.22102224]
["bitfinex","SOLUSD",1747235802614,143.14110057,177.28,177.23,20.94]
["bitfinex","SOLUSD",1747235802816,143.14110057,177.28,177.24,17.22102224]
["bitfinex","SOLUSD",1747235803221,160.36212281,177.28,177.23,17.22102224]
["bitfinex","SOLUSD",1747235803426,143.14110057,177.28,177.23,17.22102224]
["bitfinex","SOLUSD",1747235803624,143.14110057,177.28,177.24,17.22102224]
["bitfinex","SOLUSD",1747235803821,143.14110057,177.28,177.21,26.5829317]
["bitfinex","SOLUSD",1747235804017,143.14110057,177.28,177.24,17.22102224]
["bitfinex","SOLUSD",1747235804212,160.36203651,177.28,177.21,26.5829317]
["bitfinex","SOLUSD",1747235804412,160.36203651,177.28,177.21,5.6429317]
["bitfinex","SOLUSD",1747235804626,154.72102224,177.28,177.23,17.22102224]
["bitfinex","SOLUSD",1747235805068,154.72102224,177.28,177.21,5.6429317]
["bitfinex","SOLUSD",1747235805335,137.5,177.28,177.25,17.22102224]
["bitfinex","SOLUSD",1747235805670,137.5,177.28,177.25,27.49170125]
["bitfinex","SOLUSD",1747235806257,143.14080325,177.28,177.24,27.49170125]
["bitfinex","SOLUSD",1747235807260,137.5,177.28,177.26,27.49170125]
["bitfinex","SOLUSD",1747235807959,143.14084553,177.28,177.25,27.49170125]
["bitfinex","SOLUSD",1747235808967,143.14084553,177.28,177.24,27.49170125]
["bitfinex","SOLUSD",1747235809171,27.49170125,177.26,177.2,20.92]
["bitfinex","SOLUSD",1747235809336,164.99170125,177.27,177.23,27.49170125]
["bitfinex","SOLUSD",1747235810241,27.49170125,177.26,177.21,27.49170125]
["bitfinex","SOLUSD",1747235811037,5.64174894,177.25,177.22,27.49170125]
["bitfinex","SOLUSD",1747235811556,5.64174894,177.25,177.19,1.575]
["bitfinex","SOLUSD",1747235811557,27.49170125,177.23,177.19,1.575]
["bitfinex","SOLUSD",1747235811865,27.49170125,177.22,177.17,27.49170125]
["bitfinex","SOLUSD",1747235812070,27.49170125,177.23,177.19,27.49170125]
["bitfinex","SOLUSD",1747235812275,27.49170125,177.23,177.16,26.54449229]
["bitfinex","SOLUSD",1747235812276,137.5,177.24,177.21,27.49170125]
["bitfinex","SOLUSD",1747235813489,143.14216231,177.24,177.21,27.49170125]
["bitfinex","SOLUSD",1747235813649,170.63386356,177.24,177.2,27.49170125]
["bitfinex","SOLUSD",1747235813850,27.49170125,177.23,177.18,48.39170125]
["bitfinex","SOLUSD",1747235814262,27.67980354,177.23,177.18,27.49170125]
["bitfinex","SOLUSD",1747235814661,0.18810229,177.23,177.15,7.26446899]
["bitfinex","SOLUSD",1747235814866,27.49170125,177.23,177.18,27.49170125]
["bitfinex","SOLUSD",1747235815187,27.49170125,177.22,177.17,27.49170125]
["bitfinex","SOLUSD",1747235815887,33.13416473,177.23,177.19,27.49170125]
["bitfinex","SOLUSD",1747235816588,27.49170125,177.23,177.19,27.49170125]
["bitfinex","SOLUSD",1747235816959,164.99170125,177.24,177.19,27.49170125]
["bitfinex","SOLUSD",1747235817368,137.5,177.24,177.21,27.49170125]
["bitfinex","SOLUSD",1747235819085,137.5,177.24,177.22,27.49170125]
["bitfinex","SOLUSD",1747235819387,137.5,177.24,177.21,27.49170125]
["bitfinex","SOLUSD",1747235820687,137.5,177.24,177.22,27.49170125]
["bitfinex","SOLUSD",1747235820981,33.13274049,177.28,177.23,27.49170125]
["bitfinex","SOLUSD",1747235821375,5.64103924,177.28,177.24,27.49170125]
["bitfinex","SOLUSD",1747235823055,33.13274049,177.28,177.2,24.2928456]
["bitfinex","SOLUSD",1747235823253,33.13274049,177.28,177.2,20.86]
["bitfinex","SOLUSD",1747235823254,27.49170125,177.25,177.2,20.86]
["bitfinex","SOLUSD",1747235823474,164.99170125,177.25,177.2,20.86]
["bitfinex","SOLUSD",1747235823674,164.99170125,177.25,177.2,48.35170125]
["bitfinex","SOLUSD",1747235823982,27.49170125,177.23,177.15,1.6196]
["bitfinex","SOLUSD",1747235824186,27.49170125,177.21,177.17,27.49170125]
["bitfinex","SOLUSD",1747235824360,164.99170125,177.22,177.17,27.49170125]
["bitfinex","SOLUSD",1747235825288,5.6430224,177.21,177.17,27.49170125]
["bitfinex","SOLUSD",1747235825488,5.6430224,177.21,177.14,48.35170125]
["bitfinex","SOLUSD",1747235825489,27.49170125,177.19,177.14,48.35170125]
["bitfinex","SOLUSD",1747235825871,137.5,177.2,177.14,48.35170125]
["bitfinex","SOLUSD",1747235825872,137.5,177.2,177.14,20.86]
["bitfinex","SOLUSD",1747235826072,27.49170125,177.17,177.11,22.4667]
["bitfinex","SOLUSD",1747235826278,137.5,177.16,177.12,27.49170125]
["bitfinex","SOLUSD",1747235826604,47.24227965,177.21,177.09,6.3494]
["bitfinex","SOLUSD",1747235826605,165.17980354,177.15,177.09,20.86]
["bitfinex","SOLUSD",1747235826803,137.5,177.14,177.1,27.49170125]
["bitfinex","SOLUSD",1747235827031,137.5,177.14,177.12,27.49170125]
["bitfinex","SOLUSD",1747235827296,137.5,177.14,177.11,27.49170125]
["bitfinex","SOLUSD",1747235827467,143.14543036,177.14,177.11,17.2088135]
["bitfinex","SOLUSD",1747235827663,160.35424386,177.14,177.08,20.84]
["bitfinex","SOLUSD",1747235827881,160.35424386,177.14,177.07,41.7]
["bitfinex","SOLUSD",1747235828396,160.35424386,177.14,177.09,17.2088135]
["bitfinex","SOLUSD",1747235828694,143.14543036,177.14,177.1,17.2088135]
["bitfinex","SOLUSD",1747235829398,170.68501071,177.14,177.09,27.53958035]
["bitfinex","SOLUSD",1747235829897,143.14543036,177.14,177.1,27.53958035]
["bitfinex","SOLUSD",1747235830681,137.5,177.14,177.11,27.53958035]
["bitfinex","SOLUSD",1747235830946,137.5,177.14,177.13,27.53958035]
["bitfinex","SOLUSD",1747235832572,137.5,177.14,177.12,27.53958035]
["bitfinex","SOLUSD",1747235832734,170.68485911,177.14,177.09,48.37958035]
["bitfinex","SOLUSD",1747235832933,143.14527876,177.14,177.09,48.37958035]
["bitfinex","SOLUSD",1747235833247,143.14527876,177.14,177.1,27.53958035]
["bitfinex","SOLUSD",1747235833944,143.14527876,177.14,177.09,20.84]
["bitfinex","SOLUSD",1747235833945,27.53958035,177.13,177.09,20.84]
["bitfinex","SOLUSD",1747235834155,27.53958035,177.13,177.09,48.37958035]
["bitfinex","SOLUSD",1747235834664,143.14527876,177.14,177.1,27.53958035]
["bitfinex","SOLUSD",1747235834981,137.5,177.14,177.11,27.53958035]
["bitfinex","SOLUSD",1747235835271,170.68491418,177.14,177.09,20.84]
["bitfinex","SOLUSD",1747235835439,170.68491418,177.14,177.1,27.53958035]
["bitfinex","SOLUSD",1747235835844,27.53958035,177.13,177.09,20.84]
["bitfinex","SOLUSD",1747235836051,143.14533383,177.14,177.09,48.37958035]
["bitfinex","SOLUSD",1747235836243,143.14533383,177.14,177.1,27.53958035]
["bitfinex","SOLUSD",1747235836244,137.5,177.14,177.1,27.53958035]
["bitfinex","SOLUSD",1747235836559,137.5,177.14,177.12,27.53958035]
["bitfinex","SOLUSD",1747235836757,137.5,177.14,177.09,26.48667619]
["bitfinex","SOLUSD",1747235836758,137.5,177.14,177.13,27.53958035]
["bitfinex","SOLUSD",1747235837597,137.5,177.14,177.13,33.18515139]
["bitfinex","SOLUSD",1747235839249,137.5,177.14,177.13,27.53958035]
["bitfinex","SOLUSD",1747235839481,137.5,177.14,177.12,33.18535845]
["bitfinex","SOLUSD",1747235839676,137.5,177.14,177.13,27.53958035]
["bitfinex","SOLUSD",1747235842189,137.5,177.14,177.12,5.6457781]
["bitfinex","SOLUSD",1747235842357,137.5,177.14,177.13,27.53958035]
["bitfinex","SOLUSD",1747235843693,137.5,177.14,177.13,33.18515139]
["bitfinex","SOLUSD",1747235844076,137.5,177.14,177.1,18.64964886]
["bitfinex","SOLUSD",1747235844268,137.5,177.14,177.1,24.29617624]
["bitfinex","SOLUSD",1747235844475,137.5,177.14,177.12,27.53958035]
["bitfinex","SOLUSD",1747235845059,137.5,177.14,177.11,20.8]
["bitfinex","SOLUSD",1747235845060,137.5,177.14,177.13,27.53958035]
["bitfinex","SOLUSD",1747235846555,27.53958035,177.18,177.13,27.53958035]
["bitfinex","SOLUSD",1747235847462,165.03958035,177.19,177.14,27.53958035]
["bitfinex","SOLUSD",1747235847779,137.5,177.19,177.14,33.18462048]
["bitfinex","SOLUSD",1747235847986,165.03958035,177.19,177.14,33.18462048]
["bitfinex","SOLUSD",1747235848574,137.5,177.19,177.15,27.53958035]
["bitfinex","SOLUSD",1747235849077,165.03958035,177.19,177.14,33.18462048]
["bitfinex","SOLUSD",1747235849397,154.7011081,177.19,177.14,17.2011081]
["bitfinex","SOLUSD",1747235850983,137.5,177.19,177.14,17.2011081]
["bitfinex","SOLUSD",1747235851178,137.5,177.19,177.15,17.2011081]
["bitfinex","SOLUSD",1747235851708,137.5,177.19,177.15,22.84604177]
["bitfinex","SOLUSD",1747235851919,154.7011081,177.19,177.14,24.45370129]
["bitfinex","SOLUSD",1747235852113,154.7011081,177.19,177.14,18.8085081]
["bitfinex","SOLUSD",1747235852790,160.34478602,177.19,177.14,24.45367874]
["bitfinex","SOLUSD",1747235853202,154.7011081,177.19,177.14,24.45367874]
["bitfinex","SOLUSD",1747235854124,137.5,177.19,177.15,17.2011081]
["bitfinex","SOLUSD",1747235854489,159.84481411,177.19,177.14,18.8085081]
["bitfinex","SOLUSD",1747235854704,17.2011081,177.17,177.13,20.78]
["bitfinex","SOLUSD",1747235855898,17.2011081,177.15,177.11,20.88]
["bitfinex","SOLUSD",1747235856095,17.2011081,177.15,177.11,41.64]
["bitfinex","SOLUSD",1747235856296,17.2011081,177.16,177.11,58.8411081]
["bitfinex","SOLUSD",1747235856993,22.84584135,177.16,177.11,64.48726977]
["bitfinex","SOLUSD",1747235857196,159.84477775,177.19,177.14,17.2011081]
["bitfinex","SOLUSD",1747235857394,137.0,177.19,177.15,17.2011081]
["bitfinex","SOLUSD",1747235857602,17.2011081,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1747235857807,142.64366998,177.19,177.13,17.2011081]
["bitfinex","SOLUSD",1747235857999,17.2011081,177.18,177.13,17.2011081]
["bitfinex","SOLUSD",1747235858506,22.84512303,177.18,177.13,17.2011081]
["bitfinex","SOLUSD",1747235859421,5.64401493,177.18,177.13,17.2011081]
["bitfinex","SOLUSD",1747235859926,22.84512303,177.18,177.13,17.2011081]
["bitfinex","SOLUSD",1747235860093,23.03322532,177.18,177.13,17.2011081]
["bitfinex","SOLUSD",1747235860625,17.2011081,177.17,177.12,17.2011081]
["bitfinex","SOLUSD",1747235860844,17.38921039,177.16,177.11,41.64]
["bitfinex","SOLUSD",1747235861726,5.64493367,177.15,177.11,20.88]
["bitfinex","SOLUSD",1747235862231,5.64493367,177.15,177.11,38.0811081]
["bitfinex","SOLUSD",1747235863314,160.03391614,177.16,177.11,38.0811081]
["bitfinex","SOLUSD",1747235863519,137.0,177.16,177.14,17.2011081]
["bitfinex","SOLUSD",1747235864119,137.0,177.16,177.11,26.52620778]
["bitfinex","SOLUSD",1747235864322,137.0,177.16,177.14,17.2011081]
["bitfinex","SOLUSD",1747235864906,137.0,177.16,177.13,17.2011081]
["bitfinex","SOLUSD",1747235865920,142.64466874,177.16,177.12,17.2011081]
["bitfinex","SOLUSD",1747235866101,137.0,177.16,177.12,17.2011081]
["bitfinex","SOLUSD",1747235866825,142.64463352,177.16,177.12,17.2011081]
["bitfinex","SOLUSD",1747235867028,159.84574162,177.16,177.11,38.0811081]
["bitfinex","SOLUSD",1747235867227,142.64463352,177.16,177.11,38.0811081]
["bitfinex","SOLUSD",1747235867529,159.84574162,177.16,177.11,38.0811081]
["bitfinex","SOLUSD",1747235867826,17.2011081,177.14,177.11,20.88]
["bitfinex","SOLUSD",1747235869210,17.2011081,177.14,177.09,20.74]
["bitfinex","SOLUSD",1747235869537,17.2011081,177.14,177.09,37.9411081]
["bitfinex","SOLUSD",1747235869538,5.64557104,177.13,177.09,37.9411081]
["bitfinex","SOLUSD",1747235869712,22.84642091,177.14,177.09,37.9411081]
["bitfinex","SOLUSD",1747235869914,22.84642091,177.14,177.09,17.2011081]
["bitfinex","SOLUSD",1747235870230,17.2011081,177.13,177.09,17.2011081]
["bitfinex","SOLUSD",1747235870737,5.64531281,177.14,177.08,26.36714893]
["bitfinex","SOLUSD",1747235871033,22.84642091,177.14,177.09,17.2011081]
["bitfinex","SOLUSD",1747235871732,154.2011081,177.13,177.08,17.2011081]
["bitfinex","SOLUSD",1747235871921,17.2011081,177.12,177.08,20.72]
["bitfinex","SOLUSD",1747235872235,17.2011081,177.12,177.07,37.9211081]
["bitfinex","SOLUSD",1747235872433,17.2011081,177.08,177.02,0.14216157]
["bitfinex","SOLUSD",1747235872610,17.2011081,177.07,177.03,20.72]
["bitfinex","SOLUSD",1747235872823,17.2011081,177.08,177.03,37.9211081]
["bitfinex","SOLUSD",1747235873526,22.84853384,177.08,177.03,37.9211081]
["bitfinex","SOLUSD",1747235873919,22.84853384,177.08,177.03,20.72]
["bitfinex","SOLUSD",1747235874114,22.84853384,177.08,177.03,37.9211081]
["bitfinex","SOLUSD",1747235874936,137.0,177.11,177.07,17.2011081]
["bitfinex","SOLUSD",1747235875144,5.64502636,177.15,177.1,17.2011081]
["bitfinex","SOLUSD",1747235875308,5.64502636,177.15,177.12,17.2011081]
["bitfinex","SOLUSD",1747235875509,5.64502636,177.15,177.11,17.2011081]
["bitfinex","SOLUSD",1747235877638,22.84613446,177.15,177.11,17.2011081]
["bitfinex","SOLUSD",1747235878144,17.2011081,177.14,177.1,37.9211081]
["bitfinex","SOLUSD",1747235878851,5.64557104,177.13,177.1,37.9211081]
["bitfinex","SOLUSD",1747235879443,17.2011081,177.12,177.08,22.4297]
["bitfinex","SOLUSD",1747235879615,17.2011081,177.11,177.08,41.48]
["bitfinex","SOLUSD",1747235879942,17.2011081,177.09,177.08,20.7]
["bitfinex","SOLUSD",1747235880145,17.2011081,177.09,177.04,18.7352081]
["bitfinex","SOLUSD",1747235880146,17.2011081,177.09,177.04,1.5341]
["bitfinex","SOLUSD",1747235880442,17.2011081,177.08,177.04,22.2341]
["bitfinex","SOLUSD",1747235880643,17.2011081,177.05,177.03,20.78]
["bitfinex","SOLUSD",1747235880938,5.64844103,177.04,177.03,20.78]
["bitfinex","SOLUSD",1747235881148,22.84954913,177.04,177.01,20.7]
["bitfinex","SOLUSD",1747235881331,22.84931474,177.05,177.01,20.7]
["bitfinex","SOLUSD",1747235881820,17.2011081,177.03,177.0,20.7]
["bitfinex","SOLUSD",1747235882027,17.2011081,177.03,176.99,22.2211]
["bitfinex","SOLUSD",1747235882642,5.83630893,177.05,176.99,39.4222081]
["bitfinex","SOLUSD",1747235882816,22.84978216,177.04,176.99,39.4222081]
["bitfinex","SOLUSD",1747235883145,17.2011081,177.02,176.99,20.7]
["bitfinex","SOLUSD",1747235883457,17.2011081,177.0,176.96,1.6281]
["bitfinex","SOLUSD",1747235883623,17.2011081,177.0,176.96,22.3281]
["bitfinex","SOLUSD",1747235883824,17.2011081,176.99,176.96,22.3281]
["bitfinex","SOLUSD",1747235884355,17.2011081,177.0,176.96,22.3281]
["bitfinex","SOLUSD",1747235885036,17.38921039,177.02,176.97,17.2011081]
["bitfinex","SOLUSD",1747235885240,17.38921039,177.02,176.98,17.2011081]
["bitfinex","SOLUSD",1747235885568,137.0,177.03,176.99,17.2011081]
["bitfinex","SOLUSD",1747235885730,154.2011081,177.03,176.96,27.97906511]
["bitfinex","SOLUSD",1747235886047,159.84991311,177.03,176.98,17.2011081]
["bitfinex","SOLUSD",1747235886549,154.2011081,177.03,176.98,17.2011081]
["bitfinex","SOLUSD",1747235887042,159.84997879,177.03,176.98,17.2011081]
["bitfinex","SOLUSD",1747235887246,159.84997879,177.03,176.96,27.97902161]
["bitfinex","SOLUSD",1747235887443,27.57364754,177.02,176.96,27.97902161]
["bitfinex","SOLUSD",1747235887651,137.0,177.03,176.99,27.57364754]
["bitfinex","SOLUSD",1747235888939,137.0,177.08,177.02,27.57364754]
["bitfinex","SOLUSD",1747235889142,137.0,177.08,177.05,27.57364754]
["bitfinex","SOLUSD",1747235889450,142.64718838,177.08,177.04,27.57364754]
["bitfinex","SOLUSD",1747235889656,27.76174983,177.07,177.03,48.25364754]
["bitfinex","SOLUSD",1747235890038,27.76174983,177.07,177.03,20.68]
["bitfinex","SOLUSD",1747235891456,33.40941935,177.07,177.03,20.68]
["bitfinex","SOLUSD",1747235891949,142.64723818,177.08,177.04,27.57364754]
["bitfinex","SOLUSD",1747235892459,170.22088572,177.08,177.03,48.25364754]
["bitfinex","SOLUSD",1747235893068,27.57364754,177.06,177.03,20.68]
["bitfinex","SOLUSD",1747235893245,27.76174983,177.05,177.03,20.68]
["bitfinex","SOLUSD",1747235893563,5.64844103,177.04,177.03,20.68]
["bitfinex","SOLUSD",1747235893933,142.64813759,177.05,177.03,20.68]
["bitfinex","SOLUSD",1747235894444,137.0,177.05,177.03,20.68]
["bitfinex","SOLUSD",1747235895664,142.64814121,177.05,177.03,20.68]
["bitfinex","SOLUSD",1747235895956,137.0,177.05,177.03,48.25364754]
["bitfinex","SOLUSD",1747235898139,27.76174983,177.07,177.03,20.68]
["bitfinex","SOLUSD",1747235898837,27.57364754,177.06,177.03,20.68]
["bitfinex","SOLUSD",1747235899463,27.76174983,177.07,177.03,20.68]
["bitfinex","SOLUSD",1747235899632,5.647803,177.06,177.02,27.57364754]
["bitfinex","SOLUSD",1747235899963,5.647803,177.06,177.0,26.30960591]
["bitfinex","SOLUSD",1747235900159,5.647803,177.06,177.02,27.57364754]
["bitfinex","SOLUSD",1747235902257,5.64753324,177.07,177.03,27.57364754]
["bitfinex","SOLUSD",1747235902563,137.0,177.08,177.06,27.57364754]
["bitfinex","SOLUSD",1747235902766,137.0,177.08,177.07,27.57364754]
["bitfinex","SOLUSD",1747235903634,137.0,177.08,177.06,27.57364754]
["bitfinex","SOLUSD",1747235903872,137.0,177.08,177.03,1.6634]
["bitfinex","SOLUSD",1747235904069,27.57364754,177.07,177.03,1.6634]
["bitfinex","SOLUSD",1747235904371,170.22085121,177.08,177.03,29.23704754]
["bitfinex","SOLUSD",1747235906663,27.57364754,177.06,177.02,48.21364754]
["bitfinex","SOLUSD",1747235907572,0.18810229,177.06,177.02,48.21364754]
["bitfinex","SOLUSD",1747235907771,27.76174983,177.06,177.02,20.64]
["bitfinex","SOLUSD",1747235908473,27.76174983,177.06,177.0,48.21364754]
["bitfinex","SOLUSD",1747235908474,33.22176953,177.05,177.0,48.21364754]
["bitfinex","SOLUSD",1747235908634,27.57364754,177.03,176.99,20.7]
["bitfinex","SOLUSD",1747235908838,27.76174983,177.02,176.97,48.21364754]
["bitfinex","SOLUSD",1747235909270,17.42268745,177.02,176.97,17.23458516]
["bitfinex","SOLUSD",1747235910143,17.42268745,177.02,176.96,20.62]
["bitfinex","SOLUSD",1747235910371,5.64939833,177.01,176.97,17.23458516]
["bitfinex","SOLUSD",1747235911871,5.64939833,177.01,176.96,20.62]
["bitfinex","SOLUSD",1747235912077,17.23458516,176.99,176.94,22.3445]
["bitfinex","SOLUSD",1747235912374,17.23458516,176.99,176.94,60.19908516]
["bitfinex","SOLUSD",1747235912551,5.65003672,176.99,176.95,17.23458516]
["bitfinex","SOLUSD",1747235914050,137.0,177.0,176.98,17.23458516]
["bitfinex","SOLUSD",1747235914379,137.0,177.0,176.99,17.23458516]
["bitfinex","SOLUSD",1747235915574,142.64971782,177.0,176.94,67.26570405]
["bitfinex","SOLUSD",1747235915775,137.0,177.0,176.97,17.23458516]
["bitfinex","SOLUSD",1747235916069,137.0,177.0,176.98,17.23458516]
["bitfinex","SOLUSD",1747235916382,17.23458516,176.99,176.95,20.62]
["bitfinex","SOLUSD",1747235916554,17.23458516,176.98,176.94,37.93458516]
["bitfinex","SOLUSD",1747235916757,0.18810229,176.99,176.94,37.93458516]
["bitfinex","SOLUSD",1747235916758,17.42268745,176.99,176.94,37.93458516]
["bitfinex","SOLUSD",1747235917458,27.77306985,176.99,176.94,48.28496756]
["bitfinex","SOLUSD",1747235917684,164.58496756,176.98,176.94,48.28496756]
["bitfinex","SOLUSD",1747235918389,27.58496756,176.95,176.91,20.62]
["bitfinex","SOLUSD",1747235918580,27.58496756,176.95,176.91,48.20496756]
["bitfinex","SOLUSD",1747235918788,27.58496756,176.95,176.89,28.809]
["bitfinex","SOLUSD",1747235918789,27.58496756,176.95,176.9,27.58496756]
["bitfinex","SOLUSD",1747235918952,27.58496756,176.95,176.9,48.18496756]
["bitfinex","SOLUSD",1747235919293,27.58496756,176.96,176.91,27.58496756]
["bitfinex","SOLUSD",1747235919659,142.65067525,176.97,176.92,27.58496756]
["bitfinex","SOLUSD",1747235919877,170.23564281,176.97,176.92,27.58496756]
["bitfinex","SOLUSD",1747235920652,170.23564281,176.97,176.91,20.6]
["bitfinex","SOLUSD",1747235920919,27.58496756,176.96,176.91,48.18496756]
["bitfinex","SOLUSD",1747235921274,142.65067525,176.97,176.91,48.18496756]
["bitfinex","SOLUSD",1747235921585,27.58496756,176.96,176.91,53.83735838]
["bitfinex","SOLUSD",1747235921986,27.58496756,176.96,176.91,48.18496756]
["bitfinex","SOLUSD",1747235922291,33.4242937,176.96,176.91,48.18496756]
["bitfinex","SOLUSD",1747235922502,5.83932614,176.96,176.91,48.18496756]
["bitfinex","SOLUSD",1747235922662,33.4242937,176.96,176.91,48.18496756]
["bitfinex","SOLUSD",1747235922985,27.58496756,176.95,176.91,20.6]
["bitfinex","SOLUSD",1747235923290,137.0,176.94,176.91,20.6]
["bitfinex","SOLUSD",1747235923966,142.6516696,176.94,176.9,27.58496756]
["bitfinex","SOLUSD",1747235924285,137.0,176.94,176.9,27.58496756]
["bitfinex","SOLUSD",1747235924488,142.65170365,176.94,176.9,27.58496756]
["bitfinex","SOLUSD",1747235927266,137.0,176.94,176.92,27.58496756]
["bitfinex","SOLUSD",1747235927497,137.0,176.94,176.93,27.58496756]
["bitfinex","SOLUSD",1747235927878,137.0,176.94,176.92,27.58496756]
["bitfinex","SOLUSD",1747235928491,137.0,176.94,176.89,48.44710406]
["bitfinex","SOLUSD",1747235928695,137.0,176.94,176.92,27.58496756]
["bitfinex","SOLUSD",1747235928879,142.65172406,176.94,176.92,27.58496756]
["bitfinex","SOLUSD",1747235929209,27.58496756,176.93,176.89,41.2]
["bitfinex","SOLUSD",1747235929381,27.58496756,176.92,176.85,34.46091286]
["bitfinex","SOLUSD",1747235929581,27.58496756,176.92,176.87,27.58496756]
["bitfinex","SOLUSD",1747235930378,33.42533379,176.93,176.88,27.58496756]
["bitfinex","SOLUSD",1747235933620,142.65237495,176.92,176.88,27.58496756]
["bitfinex","SOLUSD",1747235936519,142.65237495,176.92,176.86,26.23414397]
["bitfinex","SOLUSD",1747235936706,170.23734251,176.92,176.88,27.58496756]
["bitfinex","SOLUSD",1747235937724,159.90581109,176.92,176.88,17.25343614]
["bitfinex","SOLUSD",1747235937929,17.25343614,176.91,176.87,17.25343614]
["bitfinex","SOLUSD",1747235940009,159.90581109,176.92,176.87,17.25343614]
["bitfinex","SOLUSD",1747235940200,154.25343614,176.91,176.85,22.2056]
["bitfinex","SOLUSD",1747235940393,17.25343614,176.89,176.85,41.18]
["bitfinex","SOLUSD",1747235940600,17.25343614,176.9,176.85,58.43343614]
["bitfinex","SOLUSD",1747235940846,137.0,176.91,176.89,17.25343614]
["bitfinex","SOLUSD",1747235941213,137.0,176.91,176.88,17.25343614]
["bitfinex","SOLUSD",1747235942306,142.65259367,176.91,176.88,17.25343614]
["bitfinex","SOLUSD",1747235943342,137.0,176.91,176.88,17.25343614]
["bitfinex","SOLUSD",1747235944823,142.65270193,176.91,176.86,5.65412095]
["bitfinex","SOLUSD",1747235945039,142.65270193,176.91,176.88,17.25343614]
["bitfinex","SOLUSD",1747235945327,142.65270193,176.91,176.86,5.65412095]
["bitfinex","SOLUSD",1747235945532,142.65270193,176.91,176.85,46.83439943]
["bitfinex","SOLUSD",1747235945736,159.90613807,176.91,176.86,17.25343614]
["bitfinex","SOLUSD",1747235946050,159.90613807,176.91,176.85,41.18]
["bitfinex","SOLUSD",1747235946202,17.25343614,176.9,176.85,17.25343614]
["bitfinex","SOLUSD",1747235946400,17.44153843,176.89,176.85,20.54]
["bitfinex","SOLUSD",1747235946694,17.25343614,176.89,176.85,37.79343614]
["bitfinex","SOLUSD",1747235946935,17.25343614,176.9,176.85,37.79343614]
["bitfinex","SOLUSD",1747235947094,17.25343614,176.89,176.84,37.79343614]
["bitfinex","SOLUSD",1747235948306,5.65355042,176.88,176.84,37.79343614]
["bitfinex","SOLUSD",1747235948849,0.18810229,176.9,176.85,17.25343614]
["bitfinex","SOLUSD",1747235949003,5.65332956,176.89,176.85,17.25343614]
["bitfinex","SOLUSD",1747235949206,5.65300919,176.9,176.86,17.25343614]
["bitfinex","SOLUSD",1747235949421,5.65300919,176.9,176.84,26.1947538]
["bitfinex","SOLUSD",1747235949422,5.65300919,176.9,176.88,17.25343614]
["bitfinex","SOLUSD",1747235949726,137.0,176.91,176.89,17.25343614]
["bitfinex","SOLUSD",1747235950043,142.65266155,176.91,176.84,6.78549693]
["bitfinex","SOLUSD",1747235950247,142.65266155,176.91,176.81,26.38764886]
["bitfinex","SOLUSD",1747235950248,5.65323082,176.89,176.85,17.25343614]
["bitfinex","SOLUSD",1747235950550,0.18810229,176.88,176.84,17.25343614]
["bitfinex","SOLUSD",1747235951131,0.18810229,176.88,176.81,1.5024]
["bitfinex","SOLUSD",1747235951329,17.25343614,176.87,176.81,1.5024]
["bitfinex","SOLUSD",1747235951543,154.25343614,176.87,176.82,37.79343614]
["bitfinex","SOLUSD",1747235952038,17.25343614,176.85,176.81,20.54]
["bitfinex","SOLUSD",1747235952210,5.65450947,176.85,176.81,37.79343614]
["bitfinex","SOLUSD",1747235952929,5.65450947,176.85,176.81,20.54]
["bitfinex","SOLUSD",1747235953299,5.65450947,176.85,176.81,37.79343614]
["bitfinex","SOLUSD",1747235954217,5.65418975,176.86,176.82,17.25343614]
["bitfinex","SOLUSD",1747235955114,5.65418975,176.86,176.8,41.06]
["bitfinex","SOLUSD",1747235955320,5.65418975,176.86,176.82,17.25343614]
["bitfinex","SOLUSD",1747235956526,23.09572818,176.86,176.8,20.54]
["bitfinex","SOLUSD",1747235956827,17.25343614,176.82,176.78,20.52]
["bitfinex","SOLUSD",1747235957348,17.25343614,176.83,176.78,37.77343614]
["bitfinex","SOLUSD",1747235957643,0.18810229,176.84,176.78,20.52]
["bitfinex","SOLUSD",1747235957932,17.25343614,176.83,176.78,37.77343614]
["bitfinex","SOLUSD",1747235958412,5.65546883,176.82,176.78,37.77343614]
["bitfinex","SOLUSD",1747235958835,5.65546883,176.82,176.79,17.25343614]
["bitfinex","SOLUSD",1747235959030,142.65460203,176.85,176.81,17.25343614]
["bitfinex","SOLUSD",1747235959335,137.0,176.85,176.83,17.25343614]
["bitfinex","SOLUSD",1747235961244,142.65459454,176.85,176.83,17.25343614]
["bitfinex","SOLUSD",1747235961540,142.65459454,176.85,176.82,17.25343614]
["bitfinex","SOLUSD",1747235961722,142.65459454,176.85,176.82,37.77343614]
["bitfinex","SOLUSD",1747235962218,142.65459454,176.85,176.82,20.52]
["bitfinex","SOLUSD",1747235962426,142.65459454,176.85,176.81,17.25343614]
["bitfinex","SOLUSD",1747235962614,142.65459454,176.85,176.81,37.77343614]
["bitfinex","SOLUSD",1747235964748,137.0,176.85,176.83,17.25343614]
["bitfinex","SOLUSD",1747235965054,142.65460846,176.85,176.83,17.25343614]
["bitfinex","SOLUSD",1747235965409,142.65460846,176.85,176.82,17.25343614]
["bitfinex","SOLUSD",1747235966646,137.0,176.85,176.83,17.25343614]
["bitfinex","SOLUSD",1747235967644,142.6545237,176.85,176.82,17.25343614]
["bitfinex","SOLUSD",1747235968024,142.6545237,176.85,176.81,37.77343614]
["bitfinex","SOLUSD",1747235968232,142.6545237,176.85,176.83,17.25343614]
["bitfinex","SOLUSD",1747235968449,142.6545237,176.85,176.82,17.25343614]
["bitfinex","SOLUSD",1747235968752,142.6545237,176.85,176.81,37.77343614]
["bitfinex","SOLUSD",1747235969239,142.6545237,176.85,176.81,20.52]
["bitfinex","SOLUSD",1747235969421,142.6545237,176.85,176.81,37.77343614]
["bitfinex","SOLUSD",1747235969621,17.25343614,176.84,176.81,20.52]
["bitfinex","SOLUSD",1747235970133,159.90795984,176.85,176.81,20.52]
["bitfinex","SOLUSD",1747235970442,159.90795984,176.85,176.8,17.25343614]
["bitfinex","SOLUSD",1747235970618,159.90795984,176.85,176.8,37.75343614]
["bitfinex","SOLUSD",1747235971452,17.25343614,176.84,176.8,20.5]
["bitfinex","SOLUSD",1747235971655,17.44153843,176.84,176.8,20.5]
["bitfinex","SOLUSD",1747235971950,17.44153843,176.84,176.79,17.25343614]
["bitfinex","SOLUSD",1747235972109,17.44153843,176.84,176.79,37.75343614]
["bitfinex","SOLUSD",1747235972318,174.04423351,176.85,176.8,17.25343614]
["bitfinex","SOLUSD",1747235974117,159.90795984,176.85,176.8,17.25343614]
["bitfinex","SOLUSD",1747235975518,137.0,176.84,176.8,17.25343614]
["bitfinex","SOLUSD",1747235975718,5.65514901,176.83,176.8,17.25343614]
["bitfinex","SOLUSD",1747235975932,154.25343614,176.84,176.8,17.25343614]
["bitfinex","SOLUSD",1747235975933,137.0,176.84,176.8,17.25343614]
["bitfinex","SOLUSD",1747235976123,137.0,176.84,176.83,17.25343614]
["bitfinex","SOLUSD",1747235976850,137.0,176.84,176.82,17.25343614]
["bitfinex","SOLUSD",1747235977047,159.90832705,176.84,176.77,26.0]
["bitfinex","SOLUSD",1747235977352,159.90832705,176.84,176.79,17.25343614]
["bitfinex","SOLUSD",1747235978053,17.44153843,176.83,176.78,37.73343614]
["bitfinex","SOLUSD",1747235978350,159.90832705,176.84,176.79,17.25343614]
["bitfinex","SOLUSD",1747235979040,17.25343614,176.82,176.78,20.48]
["bitfinex","SOLUSD",1747235979556,17.25343614,176.81,176.78,20.48]
["bitfinex","SOLUSD",1747235980070,17.25343614,176.81,176.77,20.48]
["bitfinex","SOLUSD",1747235980432,17.25343614,176.8,176.77,20.48]
["bitfinex","SOLUSD",1747235980627,17.25343614,176.78,176.75,20.48]
["bitfinex","SOLUSD",1747235980839,17.25343614,176.78,176.74,20.48]
["bitfinex","SOLUSD",1747235981647,137.0,176.79,176.74,37.73343614]
["bitfinex","SOLUSD",1747235981951,5.6567485,176.78,176.74,37.73343614]
["bitfinex","SOLUSD",1747235983144,5.6567485,176.78,176.74,17.25343614]
["bitfinex","SOLUSD",1747235983353,5.6567485,176.78,176.74,37.71343614]
["bitfinex","SOLUSD",1747235983637,5.6567485,176.78,176.74,17.25343614]
["bitfinex","SOLUSD",1747235983851,5.6567485,176.78,176.74,37.71343614]
["bitfinex","SOLUSD",1747235984237,5.6567485,176.78,176.74,20.46]
["bitfinex","SOLUSD",1747235984449,5.6567485,176.78,176.74,37.71343614]
["bitfinex","SOLUSD",1747235986450,5.6567485,176.78,176.75,17.25343614]
["bitfinex","SOLUSD",1747235987260,137.0,176.79,176.76,17.25343614]
["bitfinex","SOLUSD",1747235987554,137.0,176.79,176.77,17.25343614]
["bitfinex","SOLUSD",1747235987765,142.65648873,176.79,176.76,17.25343614]
["bitfinex","SOLUSD",1747235988270,142.65648873,176.79,176.75,17.25343614]
["bitfinex","SOLUSD",1747235989648,159.90992487,176.79,176.75,17.25343614]
["bitfinex","SOLUSD",1747235990250,159.90992487,176.79,176.74,37.71343614]
["bitfinex","SOLUSD",1747235990448,159.90992487,176.79,176.71,1.5792]
["bitfinex","SOLUSD",1747235990449,17.25343614,176.78,176.73,17.25343614]
["bitfinex","SOLUSD",1747235990650,154.25343614,176.78,176.73,37.71343614]
["bitfinex","SOLUSD",1747235991744,17.25343614,176.75,176.71,20.44]
["bitfinex","SOLUSD",1747235992668,5.65802874,176.74,176.71,20.44]
["bitfinex","SOLUSD",1747235992966,5.65802874,176.74,176.71,37.69343614]
["bitfinex","SOLUSD",1747235993339,137.0,176.78,176.73,17.25343614]
["bitfinex","SOLUSD",1747235993656,17.25343614,176.74,176.68,10.39054372]
["bitfinex","SOLUSD",1747235993850,17.25343614,176.74,176.63,6.1483]
["bitfinex","SOLUSD",1747235993851,17.25343614,176.72,176.65,20.44]
["bitfinex","SOLUSD",1747235994049,17.25343614,176.72,176.66,17.25343614]
["bitfinex","SOLUSD",1747235994255,17.25343614,176.71,176.66,17.25343614]
["bitfinex","SOLUSD",1747235994555,17.25343614,176.71,176.64,18.64964886]
["bitfinex","SOLUSD",1747235994761,5.65930956,176.7,176.63,45.27794886]
["bitfinex","SOLUSD",1747235994973,5.65930956,176.7,176.66,17.25343614]
["bitfinex","SOLUSD",1747235995996,22.9127457,176.7,176.63,26.6283]
["bitfinex","SOLUSD",1747235996171,22.9127457,176.7,176.66,20.44]
["bitfinex","SOLUSD",1747235996355,5.65930956,176.7,176.66,20.44]
["bitfinex","SOLUSD",1747235996560,22.9127457,176.7,176.66,20.44]
["bitfinex","SOLUSD",1747235996871,142.65893878,176.72,176.69,17.25343614]
["bitfinex","SOLUSD",1747235997365,142.65893878,176.72,176.68,17.25343614]
["bitfinex","SOLUSD",1747235997573,142.65893878,176.72,176.66,20.44]
["bitfinex","SOLUSD",1747235997752,159.91237492,176.72,176.68,17.25343614]
["bitfinex","SOLUSD",1747235998272,159.91237492,176.72,176.66,20.44]
["bitfinex","SOLUSD",1747235998456,159.91237492,176.72,176.67,17.25343614]
["bitfinex","SOLUSD",1747235998664,17.25343614,176.71,176.66,37.69343614]
["bitfinex","SOLUSD",1747235999169,5.65930956,176.7,176.66,17.25343614]
["bitfinex","SOLUSD",1747235999350,5.65930956,176.7,176.66,37.69343614]
["bitfinex","SOLUSD",1747235999551,17.25343614,176.69,176.62,1.5994]
["bitfinex","SOLUSD",1747235999762,17.25343614,176.69,176.65,20.44]
["bitfinex","SOLUSD",1747236000484,139.9495043,176.77,176.68,17.25343614]
["bitfinex","SOLUSD",1747236000783,5.65642853,176.79,176.74,17.25343614]
["bitfinex","SOLUSD",1747236001089,137.0,176.78,176.75,17.25343614]
["bitfinex","SOLUSD",1747236001457,137.0,176.78,176.76,17.25343614]
["bitfinex","SOLUSD",1747236002062,142.65680925,176.78,176.72,20.44]
["bitfinex","SOLUSD",1747236002262,142.65680925,176.78,176.74,17.25343614]
["bitfinex","SOLUSD",1747236002480,159.91024539,176.78,176.73,17.25343614]
["bitfinex","SOLUSD",1747236002682,17.25343614,176.74,176.69,1.5163]
["bitfinex","SOLUSD",1747236002879,17.25343614,176.74,176.69,18.76973614]
["bitfinex","SOLUSD",1747236003352,5.65834889,176.73,176.69,18.76973614]
["bitfinex","SOLUSD",1747236003875,5.65738854,176.76,176.72,17.25343614]
["bitfinex","SOLUSD",1747236004189,5.65738854,176.76,176.73,17.25343614]
["bitfinex","SOLUSD",1747236004900,5.65738854,176.76,176.72,17.25343614]
["bitfinex","SOLUSD",1747236005476,5.65738854,176.76,176.69,20.16594886]
["bitfinex","SOLUSD",1747236005685,22.91082468,176.76,176.69,1.5163]
["bitfinex","SOLUSD",1747236005891,17.25343614,176.75,176.71,17.25343614]
["bitfinex","SOLUSD",1747236006263,17.25343614,176.75,176.69,1.5163]
["bitfinex","SOLUSD",1747236006464,17.25343614,176.74,176.7,17.25343614]
["bitfinex","SOLUSD",1747236006786,17.25343614,176.74,176.7,37.67343614]
["bitfinex","SOLUSD",1747236007164,5.65834889,176.73,176.7,37.67343614]
["bitfinex","SOLUSD",1747236007369,5.65834889,176.73,176.7,20.42]
["bitfinex","SOLUSD",1747236008395,5.65834889,176.73,176.69,18.76973614]
["bitfinex","SOLUSD",1747236008598,17.25343614,176.72,176.68,37.67343614]
["bitfinex","SOLUSD",1747236008806,159.91178503,176.73,176.68,37.67343614]
["bitfinex","SOLUSD",1747236008972,17.25343614,176.72,176.67,37.67343614]
["bitfinex","SOLUSD",1747236009306,5.65866908,176.72,176.68,17.25343614]
["bitfinex","SOLUSD",1747236010493,17.25343614,176.7,176.66,20.48]
["bitfinex","SOLUSD",1747236010697,17.25343614,176.7,176.66,58.15343614]
["bitfinex","SOLUSD",1747236011028,17.25343614,176.7,176.66,40.9]
["bitfinex","SOLUSD",1747236011500,5.65962986,176.69,176.66,40.9]
["bitfinex","SOLUSD",1747236011792,22.913066,176.69,176.66,20.48]
["bitfinex","SOLUSD",1747236011967,17.25343614,176.68,176.64,37.65343614]
["bitfinex","SOLUSD",1747236012405,17.25343614,176.68,176.64,17.25343614]
["bitfinex","SOLUSD",1747236012971,154.25343614,176.67,176.61,40.82]
["bitfinex","SOLUSD",1747236013271,5.66059096,176.66,176.62,17.25343614]
["bitfinex","SOLUSD",1747236013508,5.66059096,176.66,176.61,20.42]
["bitfinex","SOLUSD",1747236013806,22.9140271,176.66,176.61,58.07343614]
["bitfinex","SOLUSD",1747236013979,22.9140271,176.66,176.61,40.82]
["bitfinex","SOLUSD",1747236013980,5.66059096,176.66,176.61,40.82]
["bitfinex","SOLUSD",1747236014300,17.25343614,176.65,176.61,40.82]
["bitfinex","SOLUSD",1747236014910,17.25343614,176.64,176.61,20.42]
["bitfinex","SOLUSD",1747236015123,19.81206837,176.66,176.56,46.24164886]
["bitfinex","SOLUSD",1747236015124,17.25343614,176.62,176.58,37.65343614]
["bitfinex","SOLUSD",1747236015406,22.91554122,176.62,176.58,17.25343614]
["bitfinex","SOLUSD",1747236017199,22.91554122,176.62,176.57,20.42]
["bitfinex","SOLUSD",1747236017399,5.66283481,176.59,176.57,20.42]
["bitfinex","SOLUSD",1747236017715,17.25343614,176.58,176.52,1.64]
["bitfinex","SOLUSD",1747236017909,142.66283481,176.59,176.48,42.46]
["bitfinex","SOLUSD",1747236017910,163.0,176.57,176.48,42.46]
["bitfinex","SOLUSD",1747236018112,17.25343614,176.54,176.49,37.65343614]
["bitfinex","SOLUSD",1747236018712,137.0,176.56,176.49,20.4]
["bitfinex","SOLUSD",1747236018887,17.25343614,176.55,176.49,20.4]
["bitfinex","SOLUSD",1747236019082,17.25343614,176.54,176.49,20.4]
["bitfinex","SOLUSD",1747236019508,5.66475953,176.53,176.49,48.12496574]
["bitfinex","SOLUSD",1747236019889,5.66475953,176.53,176.49,20.4]
["bitfinex","SOLUSD",1747236020096,27.72496574,176.51,176.44,7.7323]
["bitfinex","SOLUSD",1747236020281,27.72496574,176.49,176.43,20.42]
["bitfinex","SOLUSD",1747236020484,137.0,176.5,176.43,20.42]
["bitfinex","SOLUSD",1747236020681,137.0,176.5,176.43,48.14496574]
["bitfinex","SOLUSD",1747236020682,27.72496574,176.48,176.43,48.14496574]
["bitfinex","SOLUSD",1747236020895,27.72496574,176.45,176.4,1.5138]
["bitfinex","SOLUSD",1747236021214,27.72496574,176.45,176.38,8.75991584]
["bitfinex","SOLUSD",1747236021215,26.0,176.42,176.38,8.75991584]
["bitfinex","SOLUSD",1747236021397,137.0,176.44,176.38,8.75991584]
["bitfinex","SOLUSD",1747236021398,5.66861289,176.41,176.38,8.75991584]
["bitfinex","SOLUSD",1747236021700,164.72496574,176.4,176.38,8.75991584]
["bitfinex","SOLUSD",1747236021907,137.0,176.4,176.35,29.24306574]
["bitfinex","SOLUSD",1747236022120,137.0,176.4,176.36,27.72496574]
["bitfinex","SOLUSD",1747236022353,164.72496574,176.4,176.35,29.24306574]
["bitfinex","SOLUSD",1747236022829,164.72496574,176.4,176.31,27.72496574]
["bitfinex","SOLUSD",1747236022830,27.72496574,176.36,176.31,27.72496574]
["bitfinex","SOLUSD",1747236023005,27.72496574,176.36,176.3,1.5082]
["bitfinex","SOLUSD",1747236023204,19.84014511,176.41,176.3,1.5082]
["bitfinex","SOLUSD",1747236023412,19.84014511,176.41,176.31,27.72496574]
["bitfinex","SOLUSD",1747236023609,27.72496574,176.37,176.32,27.72496574]
["bitfinex","SOLUSD",1747236023833,27.72496574,176.36,176.3,1.5082]
["bitfinex","SOLUSD",1747236024132,27.72496574,176.35,176.3,49.65316574]
["bitfinex","SOLUSD",1747236024337,26.0,176.37,176.3,49.65316574]
["bitfinex","SOLUSD",1747236024515,27.72496574,176.35,176.3,29.23316574]
["bitfinex","SOLUSD",1747236024907,26.0,176.37,176.34,27.72496574]
["bitfinex","SOLUSD",1747236025223,27.72496574,176.38,176.34,27.72496574]
["bitfinex","SOLUSD",1747236025628,33.3945597,176.38,176.3,7.18014104]
["bitfinex","SOLUSD",1747236025806,27.72496574,176.37,176.3,7.18014104]
["bitfinex","SOLUSD",1747236026137,27.72496574,176.37,176.33,27.72496574]
["bitfinex","SOLUSD",1747236026438,27.72496574,176.37,176.32,27.72496574]
["bitfinex","SOLUSD",1747236026611,27.72496574,176.36,176.32,27.72496574]
["bitfinex","SOLUSD",1747236026813,27.72496574,176.36,176.3,21.9282]
["bitfinex","SOLUSD",1747236027021,5.66959396,176.38,176.31,27.72496574]
["bitfinex","SOLUSD",1747236027326,27.72496574,176.34,176.3,48.14496574]
["bitfinex","SOLUSD",1747236028024,6.5495,176.33,176.22,27.72496574]
["bitfinex","SOLUSD",1747236028229,27.72496574,176.26,176.17,20.42]
["bitfinex","SOLUSD",1747236028414,26.0,176.27,176.16,30.64885159]
["bitfinex","SOLUSD",1747236028617,27.72496574,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236028840,27.72496574,176.25,176.16,30.64885159]
["bitfinex","SOLUSD",1747236029140,27.72496574,176.24,176.2,27.72496574]
["bitfinex","SOLUSD",1747236029431,26.0,176.27,176.22,27.72496574]
["bitfinex","SOLUSD",1747236029606,26.0,176.27,176.21,27.72496574]
["bitfinex","SOLUSD",1747236029607,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236029814,27.72496574,176.24,176.17,39.06964886]
["bitfinex","SOLUSD",1747236029998,27.72496574,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236030208,27.72496574,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236030560,5.67374899,176.26,176.2,27.72496574]
["bitfinex","SOLUSD",1747236030834,27.72496574,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236031638,5.67408079,176.24,176.2,27.72496574]
["bitfinex","SOLUSD",1747236031837,27.72496574,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236032202,27.72496574,176.26,176.22,27.72496574]
["bitfinex","SOLUSD",1747236032410,5.67282396,176.28,176.24,27.72496574]
["bitfinex","SOLUSD",1747236032626,33.3977897,176.28,176.24,27.72496574]
["bitfinex","SOLUSD",1747236033035,33.3977897,176.28,176.23,27.72496574]
["bitfinex","SOLUSD",1747236033211,142.67259401,176.29,176.19,0.14216157]
["bitfinex","SOLUSD",1747236033561,137.0,176.29,176.25,27.72496574]
["bitfinex","SOLUSD",1747236033949,137.0,176.29,176.22,5.67466455]
["bitfinex","SOLUSD",1747236033950,142.67248531,176.29,176.22,5.67466455]
["bitfinex","SOLUSD",1747236034106,142.67248531,176.29,176.25,27.72496574]
["bitfinex","SOLUSD",1747236034107,137.0,176.29,176.25,27.72496574]
["bitfinex","SOLUSD",1747236034542,164.72496574,176.29,176.24,27.72496574]
["bitfinex","SOLUSD",1747236035215,164.72496574,176.29,176.25,27.72496574]
["bitfinex","SOLUSD",1747236035847,170.39743922,176.29,176.25,27.72496574]
["bitfinex","SOLUSD",1747236036026,27.72496574,176.27,176.21,20.44]
["bitfinex","SOLUSD",1747236036233,142.67247348,176.29,176.21,27.72496574]
["bitfinex","SOLUSD",1747236036234,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236036425,27.72496574,176.25,176.21,27.72496574]
["bitfinex","SOLUSD",1747236036629,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236036808,137.0,176.28,176.22,27.72496574]
["bitfinex","SOLUSD",1747236037013,137.0,176.28,176.24,27.72496574]
["bitfinex","SOLUSD",1747236037214,164.72496574,176.28,176.23,27.72496574]
["bitfinex","SOLUSD",1747236037420,164.72496574,176.28,176.27,27.72496574]
["bitfinex","SOLUSD",1747236037421,137.0,176.28,176.27,27.72496574]
["bitfinex","SOLUSD",1747236037664,5.67184705,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236037951,33.39681279,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236038344,5.67184705,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236038534,5.67184705,176.31,176.25,1.6631]
["bitfinex","SOLUSD",1747236038731,33.39681279,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236039129,27.72496574,176.28,176.24,20.44]
["bitfinex","SOLUSD",1747236039532,27.72496574,176.27,176.22,48.14496574]
["bitfinex","SOLUSD",1747236039735,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236039953,27.72496574,176.23,176.17,20.42]
["bitfinex","SOLUSD",1747236040260,27.72496574,176.23,176.18,27.72496574]
["bitfinex","SOLUSD",1747236040464,27.72496574,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236041116,5.67440276,176.23,176.19,27.72496574]
["bitfinex","SOLUSD",1747236041545,27.72496574,176.22,176.17,68.58496574]
["bitfinex","SOLUSD",1747236041750,5.67440276,176.23,176.17,68.58496574]
["bitfinex","SOLUSD",1747236041751,27.72496574,176.21,176.17,68.58496574]
["bitfinex","SOLUSD",1747236041955,27.72496574,176.21,176.17,40.86]
["bitfinex","SOLUSD",1747236042261,27.72496574,176.21,176.17,20.42]
["bitfinex","SOLUSD",1747236042955,19.85881703,176.25,176.17,48.14496574]
["bitfinex","SOLUSD",1747236043255,27.72496574,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236043449,33.3987246,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236043963,27.72496574,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236044338,33.3992798,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236044543,5.67431406,176.24,176.2,27.72496574]
["bitfinex","SOLUSD",1747236044877,33.3992798,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236045159,33.39887198,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236045355,27.72496574,176.28,176.23,27.72496574]
["bitfinex","SOLUSD",1747236045661,26.0,176.27,176.23,27.72496574]
["bitfinex","SOLUSD",1747236045824,5.67214974,176.3,176.25,27.72496574]
["bitfinex","SOLUSD",1747236046165,142.67190277,176.31,176.28,27.72496574]
["bitfinex","SOLUSD",1747236046370,142.67190277,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236046371,170.39686851,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236046742,170.39686851,176.31,176.23,26.11410502]
["bitfinex","SOLUSD",1747236047068,142.67190277,176.31,176.23,26.11410502]
["bitfinex","SOLUSD",1747236047249,142.67190277,176.31,176.23,20.44]
["bitfinex","SOLUSD",1747236047446,142.67190277,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236047880,170.39686851,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236048171,27.72496574,176.28,176.21,48.16496574]
["bitfinex","SOLUSD",1747236048482,5.67375886,176.25,176.21,27.72496574]
["bitfinex","SOLUSD",1747236048884,5.67375886,176.25,176.22,27.72496574]
["bitfinex","SOLUSD",1747236049262,27.72496574,176.27,176.22,27.72496574]
["bitfinex","SOLUSD",1747236049502,33.39808084,176.27,176.22,27.72496574]
["bitfinex","SOLUSD",1747236050784,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236051079,27.72496574,176.26,176.18,19.78451807]
["bitfinex","SOLUSD",1747236051280,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236051491,27.72496574,176.23,176.17,20.44]
["bitfinex","SOLUSD",1747236051662,27.72496574,176.22,176.17,40.88]
["bitfinex","SOLUSD",1747236051856,27.72496574,176.2,176.15,27.72496574]
["bitfinex","SOLUSD",1747236052055,27.72496574,176.19,176.14,48.16496574]
["bitfinex","SOLUSD",1747236052280,27.72496574,176.17,176.14,20.44]
["bitfinex","SOLUSD",1747236052579,19.8615367,176.22,176.15,27.72496574]
["bitfinex","SOLUSD",1747236052786,27.72496574,176.2,176.15,27.72496574]
["bitfinex","SOLUSD",1747236053156,27.72496574,176.21,176.16,27.72496574]
["bitfinex","SOLUSD",1747236053358,5.67408079,176.24,176.19,27.72496574]
["bitfinex","SOLUSD",1747236053581,137.0,176.26,176.15,19.78479653]
["bitfinex","SOLUSD",1747236053582,142.67346784,176.26,176.23,27.72496574]
["bitfinex","SOLUSD",1747236053761,5.67320771,176.27,176.24,27.72496574]
["bitfinex","SOLUSD",1747236053966,5.67256087,176.29,176.25,27.72496574]
["bitfinex","SOLUSD",1747236054186,33.39719169,176.3,176.25,27.72496574]
["bitfinex","SOLUSD",1747236054393,5.67182803,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236054967,33.39679377,176.31,176.24,24.32363691]
["bitfinex","SOLUSD",1747236055270,27.72496574,176.3,176.26,27.72496574]
["bitfinex","SOLUSD",1747236055589,33.39679377,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236055889,5.67182803,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236056068,33.39679377,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236056291,5.67182803,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236056492,33.39679377,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236056996,27.72496574,176.3,176.25,27.72496574]
["bitfinex","SOLUSD",1747236057313,27.72496574,176.3,176.26,27.72496574]
["bitfinex","SOLUSD",1747236057901,33.39679377,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236058499,27.72496574,176.3,176.26,27.72496574]
["bitfinex","SOLUSD",1747236058904,33.39679377,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236059223,27.72496574,176.3,176.26,27.72496574]
["bitfinex","SOLUSD",1747236059396,5.67182803,176.31,176.26,27.72496574]
["bitfinex","SOLUSD",1747236059601,33.39679377,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236060018,33.39679377,176.31,176.22,36.89970848]
["bitfinex","SOLUSD",1747236060316,27.72496574,176.3,176.26,27.72496574]
["bitfinex","SOLUSD",1747236060522,5.67182803,176.31,176.27,27.72496574]
["bitfinex","SOLUSD",1747236060729,142.67154339,176.32,176.28,27.72496574]
["bitfinex","SOLUSD",1747236060908,53.72496574,176.33,176.24,6.80854897]
["bitfinex","SOLUSD",1747236060909,5.67122549,176.33,176.3,27.72496574]
["bitfinex","SOLUSD",1747236061113,27.72496574,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747236061321,27.72496574,176.32,176.27,27.72496574]
["bitfinex","SOLUSD",1747236062221,5.67152433,176.32,176.28,27.72496574]
["bitfinex","SOLUSD",1747236062517,5.67128317,176.33,176.29,27.72496574]
["bitfinex","SOLUSD",1747236062833,5.66893424,176.4,176.32,27.72496574]
["bitfinex","SOLUSD",1747236063133,5.66893424,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747236063306,5.66893424,176.4,176.32,22.0819]
["bitfinex","SOLUSD",1747236063307,27.72496574,176.39,176.32,22.0819]
["bitfinex","SOLUSD",1747236063494,27.72496574,176.37,176.32,49.80686574]
["bitfinex","SOLUSD",1747236063818,5.66893424,176.4,176.32,49.80686574]
["bitfinex","SOLUSD",1747236063990,5.66893424,176.4,176.33,27.72496574]
["bitfinex","SOLUSD",1747236064196,5.66957704,176.38,176.34,27.72496574]
["bitfinex","SOLUSD",1747236064915,5.66957704,176.38,176.35,27.72496574]
["bitfinex","SOLUSD",1747236065117,5.66957704,176.38,176.29,18.64964886]
["bitfinex","SOLUSD",1747236065118,27.72496574,176.36,176.29,18.64964886]
["bitfinex","SOLUSD",1747236065306,27.72496574,176.34,176.3,20.44]
["bitfinex","SOLUSD",1747236065807,27.72496574,176.33,176.28,27.72496574]
["bitfinex","SOLUSD",1747236066106,5.67214974,176.3,176.27,22.0419]
["bitfinex","SOLUSD",1747236066413,27.72496574,176.31,176.27,49.76686574]
["bitfinex","SOLUSD",1747236066414,5.67190392,176.31,176.27,49.76686574]
["bitfinex","SOLUSD",1747236066606,5.67190392,176.31,176.28,27.72496574]
["bitfinex","SOLUSD",1747236066993,27.72496574,176.33,176.28,27.72496574]
["bitfinex","SOLUSD",1747236067911,31.67054153,176.35,176.29,27.72496574]
["bitfinex","SOLUSD",1747236068133,27.72496574,176.34,176.29,27.72496574]
["bitfinex","SOLUSD",1747236068313,5.67054153,176.35,176.31,27.72496574]
["bitfinex","SOLUSD",1747236068528,5.66957704,176.38,176.34,27.72496574]
["bitfinex","SOLUSD",1747236069641,33.39454278,176.38,176.34,27.72496574]
["bitfinex","SOLUSD",1747236071650,27.72496574,176.32,176.28,20.44]
["bitfinex","SOLUSD",1747236071814,27.72496574,176.32,176.27,49.76686574]
["bitfinex","SOLUSD",1747236072019,27.72496574,176.31,176.27,22.0419]
["bitfinex","SOLUSD",1747236072228,5.67214974,176.3,176.27,49.76686574]
["bitfinex","SOLUSD",1747236072545,5.67174642,176.32,176.28,27.72496574]
["bitfinex","SOLUSD",1747236072930,33.39671216,176.32,176.27,22.0419]
["bitfinex","SOLUSD",1747236073149,33.39671216,176.32,176.27,49.76686574]
["bitfinex","SOLUSD",1747236074116,5.67095575,176.34,176.3,27.72496574]
["bitfinex","SOLUSD",1747236074320,5.67054153,176.35,176.3,27.72496574]
["bitfinex","SOLUSD",1747236074723,5.67054153,176.35,176.32,27.72496574]
["bitfinex","SOLUSD",1747236074950,142.67030066,176.36,176.33,27.72496574]
["bitfinex","SOLUSD",1747236075855,5.67030066,176.36,176.28,1.13409235]
["bitfinex","SOLUSD",1747236076043,27.72496574,176.32,176.27,1.6019]
["bitfinex","SOLUSD",1747236076215,19.84585067,176.36,176.27,1.6019]
["bitfinex","SOLUSD",1747236076216,5.67247149,176.29,176.27,1.6019]
["bitfinex","SOLUSD",1747236077250,33.3967616,176.32,176.27,29.32686574]
["bitfinex","SOLUSD",1747236077441,5.67125508,176.33,176.28,27.72496574]
["bitfinex","SOLUSD",1747236077617,5.67125508,176.33,176.27,1.6019]
["bitfinex","SOLUSD",1747236077947,27.72496574,176.31,176.27,1.6019]
["bitfinex","SOLUSD",1747236078149,27.72496574,176.3,176.27,1.6019]
["bitfinex","SOLUSD",1747236078322,5.67247149,176.29,176.27,1.6019]
["bitfinex","SOLUSD",1747236078521,27.72496574,176.28,176.24,27.72496574]
["bitfinex","SOLUSD",1747236078748,5.67247149,176.29,176.17,6.2031]
["bitfinex","SOLUSD",1747236078749,27.72496574,176.25,176.17,6.2031]
["bitfinex","SOLUSD",1747236078949,45.85365022,176.29,176.18,48.14496574]
["bitfinex","SOLUSD",1747236079133,27.72496574,176.22,176.17,6.2031]
["bitfinex","SOLUSD",1747236079349,26.0,176.26,176.2,27.72496574]
["bitfinex","SOLUSD",1747236079561,27.72496574,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236079867,27.72496574,176.23,176.19,27.72496574]
["bitfinex","SOLUSD",1747236080226,26.0,176.26,176.19,27.72496574]
["bitfinex","SOLUSD",1747236080431,27.72496574,176.23,176.18,27.72496574]
["bitfinex","SOLUSD",1747236080630,31.67247149,176.29,176.21,27.72496574]
["bitfinex","SOLUSD",1747236080826,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236081059,27.72496574,176.25,176.2,27.72496574]
["bitfinex","SOLUSD",1747236081360,27.72496574,176.26,176.21,27.72496574]
["bitfinex","SOLUSD",1747236081563,5.67247149,176.29,176.24,27.72496574]
["bitfinex","SOLUSD",1747236081766,20.42,176.33,176.28,27.72496574]
["bitfinex","SOLUSD",1747236081767,27.72496574,176.33,176.28,27.72496574]
["bitfinex","SOLUSD",1747236082061,27.72496574,176.33,176.25,18.64964886]
["bitfinex","SOLUSD",1747236082259,33.39582884,176.34,176.29,27.72496574]
["bitfinex","SOLUSD",1747236084534,5.6708631,176.34,176.3,27.72496574]
["bitfinex","SOLUSD",1747236085465,5.6708631,176.34,176.31,42.14040459]
["bitfinex","SOLUSD",1747236085663,5.6708631,176.34,176.3,42.14040459]
["bitfinex","SOLUSD",1747236086038,42.14040459,176.33,176.25,19.78391475]
["bitfinex","SOLUSD",1747236086290,42.14040459,176.32,176.27,42.14040459]
["bitfinex","SOLUSD",1747236086464,5.67182803,176.31,176.27,42.14040459]
["bitfinex","SOLUSD",1747236086664,47.81223262,176.31,176.26,42.14040459]
["bitfinex","SOLUSD",1747236088065,5.67182803,176.31,176.27,42.14040459]
["bitfinex","SOLUSD",1747236089194,47.81154969,176.34,176.29,42.14040459]
["bitfinex","SOLUSD",1747236089576,42.14040459,176.32,176.24,1.27651763]
["bitfinex","SOLUSD",1747236089778,42.14040459,176.3,176.25,42.14040459]
["bitfinex","SOLUSD",1747236089999,179.14040459,176.31,176.25,42.14040459]
["bitfinex","SOLUSD",1747236090291,179.14040459,176.31,176.26,42.14040459]
["bitfinex","SOLUSD",1747236090292,137.0,176.31,176.26,42.14040459]
["bitfinex","SOLUSD",1747236090494,137.0,176.31,176.29,42.14040459]
["bitfinex","SOLUSD",1747236090674,68.14040459,176.35,176.3,42.14040459]
["bitfinex","SOLUSD",1747236091106,42.14040459,176.37,176.32,42.14040459]
["bitfinex","SOLUSD",1747236092203,42.14040459,176.36,176.31,42.14040459]
["bitfinex","SOLUSD",1747236092499,5.67054153,176.35,176.32,42.14040459]
["bitfinex","SOLUSD",1747236092664,47.81030309,176.37,176.32,42.14040459]
["bitfinex","SOLUSD",1747236092864,5.6698985,176.37,176.33,42.14040459]
["bitfinex","SOLUSD",1747236093297,47.81030309,176.37,176.32,42.14040459]
["bitfinex","SOLUSD",1747236094114,5.6698985,176.37,176.34,42.14040459]
["bitfinex","SOLUSD",1747236094314,137.0,176.38,176.34,42.14040459]
["bitfinex","SOLUSD",1747236094619,142.66960618,176.38,176.35,42.14040459]
["bitfinex","SOLUSD",1747236095489,42.14040459,176.36,176.31,40.86]
["bitfinex","SOLUSD",1747236095694,42.14040459,176.36,176.31,83.00040459]
["bitfinex","SOLUSD",1747236096622,5.67054153,176.35,176.31,83.00040459]
["bitfinex","SOLUSD",1747236096827,5.67054153,176.35,176.31,40.86]
["bitfinex","SOLUSD",1747236097122,5.67054153,176.35,176.31,83.00040459]
["bitfinex","SOLUSD",1747236098627,5.67054153,176.35,176.31,62.56040459]
["bitfinex","SOLUSD",1747236101204,5.67054153,176.35,176.32,42.14040459]
["bitfinex","SOLUSD",1747236101421,5.67027845,176.36,176.32,42.14040459]
["bitfinex","SOLUSD",1747236101613,5.67027845,176.36,176.33,42.14040459]
["bitfinex","SOLUSD",1747236101922,47.81068304,176.36,176.31,20.42]
["bitfinex","SOLUSD",1747236102124,42.14040459,176.32,176.26,26.5569]
["bitfinex","SOLUSD",1747236102309,137.0,176.31,176.23,42.14040459]
["bitfinex","SOLUSD",1747236102514,42.14040459,176.29,176.23,42.14040459]
["bitfinex","SOLUSD",1747236102713,5.67279328,176.28,176.24,42.14040459]
["bitfinex","SOLUSD",1747236103025,47.81319787,176.28,176.23,42.14040459]
["bitfinex","SOLUSD",1747236103325,42.14040459,176.26,176.21,43.79900459]
["bitfinex","SOLUSD",1747236103620,42.14040459,176.27,176.22,42.14040459]
["bitfinex","SOLUSD",1747236103819,42.14040459,176.27,176.2,40.84]
["bitfinex","SOLUSD",1747236103820,42.14040459,176.25,176.2,82.98040459]
["bitfinex","SOLUSD",1747236104803,5.67408079,176.24,176.18,42.14040459]
["bitfinex","SOLUSD",1747236105099,5.67408079,176.24,176.17,8.2931]
["bitfinex","SOLUSD",1747236105100,42.14040459,176.22,176.17,43.76730459]
["bitfinex","SOLUSD",1747236106736,42.14040459,176.2,176.15,82.98040459]
["bitfinex","SOLUSD",1747236106950,5.67542576,176.2,176.15,40.84]
["bitfinex","SOLUSD",1747236107121,5.67542576,176.2,176.16,42.14040459]
["bitfinex","SOLUSD",1747236107315,137.0,176.21,176.17,42.14040459]
["bitfinex","SOLUSD",1747236107525,137.0,176.21,176.15,20.42]
["bitfinex","SOLUSD",1747236107526,137.0,176.21,176.19,27.82558964]
["bitfinex","SOLUSD",1747236108117,137.0,176.21,176.2,27.82558964]
["bitfinex","SOLUSD",1747236108617,142.67340728,176.27,176.2,27.82558964]
["bitfinex","SOLUSD",1747236108827,137.0,176.27,176.23,27.82558964]
["bitfinex","SOLUSD",1747236109033,142.67320624,176.27,176.23,27.82558964]
["bitfinex","SOLUSD",1747236110240,137.0,176.27,176.25,27.82558964]
["bitfinex","SOLUSD",1747236110550,27.82558964,176.31,176.26,27.82558964]
["bitfinex","SOLUSD",1747236110733,170.49733153,176.32,176.27,27.82558964]
["bitfinex","SOLUSD",1747236110934,27.82558964,176.3,176.25,27.82558964]
["bitfinex","SOLUSD",1747236111255,27.82558964,176.3,176.22,22.055]
["bitfinex","SOLUSD",1747236111256,27.82558964,176.26,176.22,22.055]
["bitfinex","SOLUSD",1747236111553,27.82558964,176.26,176.22,1.635]
["bitfinex","SOLUSD",1747236111765,27.82558964,176.26,176.21,27.82558964]
["bitfinex","SOLUSD",1747236112140,137.0,176.29,176.2,48.24558964]
["bitfinex","SOLUSD",1747236112339,27.82558964,176.24,176.2,20.42]
["bitfinex","SOLUSD",1747236112758,5.67472477,176.22,176.2,20.42]
["bitfinex","SOLUSD",1747236113324,27.82558964,176.23,176.2,20.42]
["bitfinex","SOLUSD",1747236113528,5.67440937,176.23,176.2,20.42]
["bitfinex","SOLUSD",1747236114155,137.0,176.24,176.2,48.24558964]
["bitfinex","SOLUSD",1747236114366,137.0,176.24,176.22,27.82558964]
["bitfinex","SOLUSD",1747236115268,137.0,176.24,176.23,27.82558964]
["bitfinex","SOLUSD",1747236115439,14.17982111,176.31,176.23,27.82558964]
["bitfinex","SOLUSD",1747236115440,164.82558964,176.3,176.23,27.82558964]
["bitfinex","SOLUSD",1747236115766,27.82558964,176.29,176.24,27.82558964]
["bitfinex","SOLUSD",1747236116059,27.82558964,176.29,176.2,26.09534599]
["bitfinex","SOLUSD",1747236116060,27.82558964,176.27,176.22,27.82558964]
["bitfinex","SOLUSD",1747236116452,27.82558964,176.26,176.2,20.42]
["bitfinex","SOLUSD",1747236116763,27.82558964,176.27,176.22,27.82558964]
["bitfinex","SOLUSD",1747236117062,5.6731944,176.27,176.22,27.82558964]
["bitfinex","SOLUSD",1747236117242,137.0,176.28,176.26,27.82558964]
["bitfinex","SOLUSD",1747236117445,27.82558964,176.32,176.27,27.82558964]
["bitfinex","SOLUSD",1747236117642,33.49719152,176.32,176.27,27.82558964]
["bitfinex","SOLUSD",1747236117864,137.0,176.33,176.27,27.82558964]
["bitfinex","SOLUSD",1747236117865,137.0,176.33,176.3,27.82558964]
["bitfinex","SOLUSD",1747236118075,137.0,176.33,176.32,27.82558964]
["bitfinex","SOLUSD",1747236118241,27.82558964,176.37,176.32,27.82558964]
["bitfinex","SOLUSD",1747236118764,5.66996045,176.37,176.33,27.82558964]
["bitfinex","SOLUSD",1747236119451,33.49523957,176.38,176.3,1.1341748]
["bitfinex","SOLUSD",1747236119763,33.49523957,176.38,176.33,27.82558964]
["bitfinex","SOLUSD",1747236120366,27.82558964,176.36,176.29,1.5613]
["bitfinex","SOLUSD",1747236120539,27.82558964,176.32,176.27,27.82558964]
["bitfinex","SOLUSD",1747236120739,137.0,176.35,176.3,27.82558964]
["bitfinex","SOLUSD",1747236120938,5.6708631,176.34,176.3,27.82558964]
["bitfinex","SOLUSD",1747236121164,33.49645274,176.34,176.27,20.42]
["bitfinex","SOLUSD",1747236121370,33.49645274,176.34,176.29,27.82558964]
["bitfinex","SOLUSD",1747236121835,27.82558964,176.31,176.27,20.42]
["bitfinex","SOLUSD",1747236122156,27.82558964,176.3,176.27,20.42]
["bitfinex","SOLUSD",1747236122358,27.82558964,176.28,176.23,68.66558964]
["bitfinex","SOLUSD",1747236122565,27.82558964,176.27,176.23,40.84]
["bitfinex","SOLUSD",1747236122766,27.82558964,176.26,176.23,20.42]
["bitfinex","SOLUSD",1747236122951,5.67375886,176.25,176.23,20.42]
["bitfinex","SOLUSD",1747236124275,5.67351776,176.26,176.23,48.24558964]
["bitfinex","SOLUSD",1747236124474,142.67319894,176.27,176.24,27.82558964]
["bitfinex","SOLUSD",1747236124653,137.0,176.27,176.25,27.82558964]
["bitfinex","SOLUSD",1747236125343,142.67313187,176.27,176.25,27.82558964]
["bitfinex","SOLUSD",1747236125972,170.49872151,176.27,176.23,20.42]
["bitfinex","SOLUSD",1747236126179,142.67313187,176.27,176.23,48.24558964]
["bitfinex","SOLUSD",1747236126476,142.67313187,176.27,176.24,27.82558964]
["bitfinex","SOLUSD",1747236126851,142.67313187,176.27,176.23,20.42]
["bitfinex","SOLUSD",1747236127062,27.82558964,176.26,176.23,20.42]
["bitfinex","SOLUSD",1747236127273,5.67375886,176.25,176.23,20.42]
["bitfinex","SOLUSD",1747236127780,164.82558964,176.24,176.19,20.42]
["bitfinex","SOLUSD",1747236127980,164.82558964,176.24,176.19,27.82558964]
["bitfinex","SOLUSD",1747236129481,5.67440276,176.23,176.19,27.82558964]
["bitfinex","SOLUSD",1747236130373,19.86040968,176.23,176.19,27.82558964]
["bitfinex","SOLUSD",1747236130962,19.86040968,176.23,176.2,27.82558964]
["bitfinex","SOLUSD",1747236131164,5.67440276,176.23,176.21,27.82558964]
["bitfinex","SOLUSD",1747236131377,142.6741616,176.24,176.22,27.82558964]
["bitfinex","SOLUSD",1747236131576,142.6741616,176.24,176.18,40.20466184]
["bitfinex","SOLUSD",1747236131780,142.6741616,176.24,176.21,27.82558964]
["bitfinex","SOLUSD",1747236132700,142.6741616,176.24,176.22,27.82558964]
["bitfinex","SOLUSD",1747236133107,137.0,176.24,176.22,27.82558964]
["bitfinex","SOLUSD",1747236133403,142.67416208,176.24,176.22,27.82558964]
["bitfinex","SOLUSD",1747236133794,142.67416208,176.24,176.18,20.42]
["bitfinex","SOLUSD",1747236134101,156.85936407,176.24,176.2,27.82558964]
["bitfinex","SOLUSD",1747236134276,142.67416208,176.24,176.21,27.82558964]
["bitfinex","SOLUSD",1747236134677,5.67386023,176.25,176.22,27.82558964]
["bitfinex","SOLUSD",1747236134882,5.67343158,176.27,176.24,27.82558964]
["bitfinex","SOLUSD",1747236136016,5.67343158,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1747236136207,5.67343158,176.27,176.24,27.82558964]
["bitfinex","SOLUSD",1747236136405,5.67343158,176.27,176.23,27.82558964]
["bitfinex","SOLUSD",1747236136607,27.82558964,176.26,176.21,27.82558964]
["bitfinex","SOLUSD",1747236137808,5.67375886,176.25,176.21,27.82558964]
["bitfinex","SOLUSD",1747236138015,19.85815602,176.25,176.19,20.42]
["bitfinex","SOLUSD",1747236138215,47.68374566,176.25,176.2,27.82558964]
["bitfinex","SOLUSD",1747236138620,47.68374566,176.25,176.19,20.42]
["bitfinex","SOLUSD",1747236138928,47.68374566,176.25,176.2,27.82558964]
["bitfinex","SOLUSD",1747236139650,27.82558964,176.24,176.18,20.42]
["bitfinex","SOLUSD",1747236139804,5.67472477,176.22,176.18,48.24558964]
["bitfinex","SOLUSD",1747236140535,164.82558964,176.21,176.16,21.9843]
["bitfinex","SOLUSD",1747236140735,27.82558964,176.18,176.13,20.42]
["bitfinex","SOLUSD",1747236140906,27.82558964,176.17,176.13,40.84]
["bitfinex","SOLUSD",1747236141111,27.82558964,176.17,176.13,20.42]
["bitfinex","SOLUSD",1747236141630,137.0,176.19,176.08,20.42]
["bitfinex","SOLUSD",1747236141631,27.82558964,176.14,176.08,20.42]
["bitfinex","SOLUSD",1747236141807,27.82558964,176.14,176.09,27.82558964]
["bitfinex","SOLUSD",1747236142012,27.82558964,176.12,176.07,27.82558964]
["bitfinex","SOLUSD",1747236142317,27.82558964,176.08,176.0,20.42]
["bitfinex","SOLUSD",1747236142528,27.82558964,176.08,175.98,22.0305]
["bitfinex","SOLUSD",1747236142529,27.82558964,176.05,175.98,22.0305]
["bitfinex","SOLUSD",1747236142702,27.82558964,176.04,175.99,27.82558964]
["bitfinex","SOLUSD",1747236142905,27.82558964,176.03,175.98,42.4505]
["bitfinex","SOLUSD",1747236143325,27.82558964,176.03,175.98,70.27608964]
["bitfinex","SOLUSD",1747236143739,27.82558964,176.03,175.98,42.4505]
["bitfinex","SOLUSD",1747236143907,27.82558964,176.03,175.98,70.27608964]
["bitfinex","SOLUSD",1747236144234,164.82558964,176.06,176.01,27.82558964]
["bitfinex","SOLUSD",1747236144456,137.0,176.06,175.99,19.78583244]
["bitfinex","SOLUSD",1747236144814,137.0,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747236145035,137.0,176.06,176.02,27.82558964]
["bitfinex","SOLUSD",1747236145342,170.50556727,176.06,176.01,27.82558964]
["bitfinex","SOLUSD",1747236145513,27.82558964,176.03,175.98,22.0305]
["bitfinex","SOLUSD",1747236145713,27.82558964,176.03,175.98,49.85608964]
["bitfinex","SOLUSD",1747236146129,27.82558964,176.03,175.98,22.0305]
["bitfinex","SOLUSD",1747236146311,27.82558964,176.03,175.98,49.85608964]
["bitfinex","SOLUSD",1747236147024,137.0,176.03,176.0,27.82558964]
["bitfinex","SOLUSD",1747236147540,137.0,176.03,175.99,27.82558964]
["bitfinex","SOLUSD",1747236147716,137.0,176.03,175.98,27.71282535]
["bitfinex","SOLUSD",1747236147915,137.0,176.03,175.99,27.82558964]
["bitfinex","SOLUSD",1747236148315,27.82558964,176.01,175.98,22.0305]
["bitfinex","SOLUSD",1747236148547,27.82558964,176.01,175.94,212.38]
["bitfinex","SOLUSD",1747236148719,27.82558964,176.0,175.96,27.82558964]
["bitfinex","SOLUSD",1747236148914,27.82558964,175.99,175.93,42.3877]
["bitfinex","SOLUSD",1747236149115,27.82558964,175.98,175.93,70.21328964]
["bitfinex","SOLUSD",1747236149354,27.82558964,175.97,175.93,21.9677]
["bitfinex","SOLUSD",1747236149568,27.82558964,175.95,175.91,48.24558964]
["bitfinex","SOLUSD",1747236149711,137.0,175.99,175.92,27.82558964]
["bitfinex","SOLUSD",1747236150122,27.82558964,175.96,175.92,27.82558964]
["bitfinex","SOLUSD",1747236150326,27.82558964,175.96,175.91,20.42]
["bitfinex","SOLUSD",1747236150522,33.50805355,175.98,175.93,27.82558964]
["bitfinex","SOLUSD",1747236150766,20.35787154,176.05,175.96,27.82558964]
["bitfinex","SOLUSD",1747236151072,56.21393156,176.13,175.99,27.82558964]
["bitfinex","SOLUSD",1747236151073,59.50611679,176.04,175.99,27.82558964]
["bitfinex","SOLUSD",1747236151226,27.82558964,176.03,175.93,1.13628092]
["bitfinex","SOLUSD",1747236151428,27.82558964,176.0,175.92,18.79181043]
["bitfinex","SOLUSD",1747236151631,59.50611679,176.04,175.89,18.64964886]
["bitfinex","SOLUSD",1747236151632,27.82558964,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747236151952,27.82558964,175.96,175.9,20.46]
["bitfinex","SOLUSD",1747236152125,5.68343279,175.95,175.88,72.97024886]
["bitfinex","SOLUSD",1747236152323,33.50902243,175.95,175.91,27.82558964]
["bitfinex","SOLUSD",1747236153123,5.68343279,175.95,175.89,20.46]
["bitfinex","SOLUSD",1747236153355,33.50902243,175.95,175.9,27.82558964]
["bitfinex","SOLUSD",1747236153532,33.50902243,175.95,175.91,27.82558964]
["bitfinex","SOLUSD",1747236153733,33.50902243,175.95,175.89,20.46]
["bitfinex","SOLUSD",1747236153931,33.50902243,175.95,175.91,27.82558964]
["bitfinex","SOLUSD",1747236154533,33.50875397,175.96,175.92,27.82558964]
["bitfinex","SOLUSD",1747236155167,5.68283857,175.97,175.89,20.46]
["bitfinex","SOLUSD",1747236155344,27.82558964,175.93,175.88,22.1029]
["bitfinex","SOLUSD",1747236155543,19.88980566,175.97,175.84,6.604]
["bitfinex","SOLUSD",1747236155742,27.82558964,175.91,175.86,27.82558964]
["bitfinex","SOLUSD",1747236156154,27.82558964,175.92,175.87,27.82558964]
["bitfinex","SOLUSD",1747236156384,27.82558964,175.92,175.85,21.14]
["bitfinex","SOLUSD",1747236156567,33.50999164,175.92,175.88,27.82558964]
["bitfinex","SOLUSD",1747236157044,27.82558964,175.94,175.9,27.82558964]
["bitfinex","SOLUSD",1747236157678,164.82558964,175.95,175.9,27.82558964]
["bitfinex","SOLUSD",1747236158045,137.0,175.95,175.93,27.82558964]
["bitfinex","SOLUSD",1747236158790,48.89331598,176.06,175.94,27.82558964]
["bitfinex","SOLUSD",1747236158952,27.82558964,176.01,175.96,27.82558964]
["bitfinex","SOLUSD",1747236159147,26.0,176.02,175.97,27.82558964]
["bitfinex","SOLUSD",1747236159346,27.82558964,176.0,175.93,1.6466]
["bitfinex","SOLUSD",1747236159571,27.82558964,175.99,175.95,27.82558964]
["bitfinex","SOLUSD",1747236160283,27.82558964,176.0,175.96,27.82558964]
["bitfinex","SOLUSD",1747236160448,5.68087425,176.03,175.97,27.82558964]
["bitfinex","SOLUSD",1747236160776,170.50608245,176.05,175.96,1.13644942]
["bitfinex","SOLUSD",1747236160987,170.50608245,176.05,176.0,27.82558964]
["bitfinex","SOLUSD",1747236161178,164.82558964,176.05,175.98,21.26]
["bitfinex","SOLUSD",1747236161351,164.82558964,176.05,176.01,27.82558964]
["bitfinex","SOLUSD",1747236161755,5.68017457,176.06,176.02,27.82558964]
["bitfinex","SOLUSD",1747236161756,27.82558964,176.06,176.02,27.82558964]
["bitfinex","SOLUSD",1747236161959,27.82558964,176.08,176.03,27.82558964]
["bitfinex","SOLUSD",1747236162557,33.50487288,176.08,176.03,27.82558964]
["bitfinex","SOLUSD",1747236162888,27.82558964,176.07,176.02,27.82558964]
["bitfinex","SOLUSD",1747236163050,27.82558964,176.06,176.02,27.82558964]
["bitfinex","SOLUSD",1747236163251,27.82558964,176.07,176.02,27.82558964]
["bitfinex","SOLUSD",1747236163853,31.67891419,176.09,176.03,27.82558964]
["bitfinex","SOLUSD",1747236164053,27.82558964,176.09,176.04,27.82558964]
["bitfinex","SOLUSD",1747236164281,27.82558964,176.1,176.05,27.82558964]
["bitfinex","SOLUSD",1747236164560,27.82558964,176.1,176.0,1.1360407]
["bitfinex","SOLUSD",1747236164561,33.50353649,176.12,176.07,27.82558964]
["bitfinex","SOLUSD",1747236164774,2.94024043,176.15,176.11,27.82558964]
["bitfinex","SOLUSD",1747236164977,2.94024043,176.15,176.13,27.82558964]
["bitfinex","SOLUSD",1747236165284,27.82558964,176.19,176.14,27.82558964]
["bitfinex","SOLUSD",1747236165582,27.82558964,176.2,176.15,27.82558964]
["bitfinex","SOLUSD",1747236166061,62.30398386,176.21,176.16,27.82558964]
["bitfinex","SOLUSD",1747236166383,59.50063645,176.21,176.12,27.11772907]
["bitfinex","SOLUSD",1747236166580,27.82558964,176.2,176.15,27.82558964]
["bitfinex","SOLUSD",1747236166784,27.82558964,176.16,176.12,27.82558964]
["bitfinex","SOLUSD",1747236166987,27.82558964,176.13,176.08,21.44]
["bitfinex","SOLUSD",1747236167278,27.82558964,176.1,176.06,27.82558964]
["bitfinex","SOLUSD",1747236167779,27.82558964,176.1,176.05,27.82558964]
["bitfinex","SOLUSD",1747236167984,26.0,176.13,176.06,27.82558964]
["bitfinex","SOLUSD",1747236168167,26.0,176.14,176.06,27.82558964]
["bitfinex","SOLUSD",1747236168168,27.82558964,176.1,176.06,27.82558964]
["bitfinex","SOLUSD",1747236168356,5.67891419,176.09,176.06,27.82558964]
["bitfinex","SOLUSD",1747236169301,47.94428556,176.09,176.05,42.26537137]
["bitfinex","SOLUSD",1747236169454,47.94428556,176.09,176.03,1.5981]
["bitfinex","SOLUSD",1747236169651,62.14157103,176.09,176.04,42.26537137]
["bitfinex","SOLUSD",1747236169967,62.14157103,176.09,176.03,1.5981]
["bitfinex","SOLUSD",1747236169968,5.67891419,176.09,176.06,42.26537137]
["bitfinex","SOLUSD",1747236170163,5.67863655,176.1,176.06,42.26537137]
["bitfinex","SOLUSD",1747236170671,5.67863655,176.1,176.07,42.26537137]
["bitfinex","SOLUSD",1747236171704,62.14048719,176.1,176.03,1.5981]
["bitfinex","SOLUSD",1747236171853,42.26537137,176.09,176.03,1.5981]
["bitfinex","SOLUSD",1747236172053,42.26537137,176.09,176.04,42.26537137]
["bitfinex","SOLUSD",1747236172254,5.67923671,176.08,176.04,42.26537137]
["bitfinex","SOLUSD",1747236172780,5.67923671,176.08,176.05,42.26537137]
["bitfinex","SOLUSD",1747236173382,47.94299585,176.13,176.07,42.26537137]
["bitfinex","SOLUSD",1747236173579,184.94299585,176.13,176.07,42.26537137]
["bitfinex","SOLUSD",1747236173785,184.94299585,176.13,176.08,42.26537137]
["bitfinex","SOLUSD",1747236174266,142.67762448,176.13,176.08,42.26537137]
["bitfinex","SOLUSD",1747236174473,184.94299585,176.13,176.09,42.26537137]
["bitfinex","SOLUSD",1747236174661,42.26537137,176.12,176.07,42.26537137]
["bitfinex","SOLUSD",1747236174857,42.26537137,176.11,176.03,1.5981]
["bitfinex","SOLUSD",1747236175190,137.0,176.1,176.06,42.26537137]
["bitfinex","SOLUSD",1747236175751,137.0,176.1,176.07,42.26537137]
["bitfinex","SOLUSD",1747236176062,137.0,176.09,176.06,42.26537137]
["bitfinex","SOLUSD",1747236176462,142.67917325,176.09,176.06,42.26537137]
["bitfinex","SOLUSD",1747236176676,142.67917325,176.09,176.04,21.3]
["bitfinex","SOLUSD",1747236176876,142.67917325,176.09,176.07,42.26537137]
["bitfinex","SOLUSD",1747236178070,142.67917325,176.09,176.06,42.26537137]
["bitfinex","SOLUSD",1747236179295,142.67917325,176.09,176.04,21.3]
["bitfinex","SOLUSD",1747236179296,137.0,176.09,176.07,42.26537137]
["bitfinex","SOLUSD",1747236179491,137.0,176.09,176.04,21.3]
["bitfinex","SOLUSD",1747236179492,137.0,176.09,176.08,42.26537137]
["bitfinex","SOLUSD",1747236179699,137.0,176.09,176.06,42.26537137]
["bitfinex","SOLUSD",1747236179700,142.67891419,176.09,176.06,42.26537137]
["bitfinex","SOLUSD",1747236180203,142.67891419,176.09,176.07,42.26537137]
["bitfinex","SOLUSD",1747236180387,137.0,176.09,176.08,42.26537137]
["bitfinex","SOLUSD",1747236180600,42.26537137,176.15,176.08,47.94457428]
["bitfinex","SOLUSD",1747236180601,5.67730214,176.14,176.08,47.94457428]
["bitfinex","SOLUSD",1747236180902,137.0,176.15,176.13,42.26537137]
["bitfinex","SOLUSD",1747236181467,142.67722782,176.15,176.13,42.26537137]
["bitfinex","SOLUSD",1747236181710,142.67722782,176.15,176.14,42.26537137]
["bitfinex","SOLUSD",1747236181711,137.0,176.15,176.14,42.26537137]
["bitfinex","SOLUSD",1747236181868,142.67544664,176.2,176.14,42.26537137]
["bitfinex","SOLUSD",1747236182072,137.0,176.2,176.18,42.26537137]
["bitfinex","SOLUSD",1747236182591,142.67543243,176.2,176.18,42.26537137]
["bitfinex","SOLUSD",1747236182987,137.0,176.2,176.19,42.26537137]
["bitfinex","SOLUSD",1747236183188,56.44924701,176.26,176.19,63.50537137]
["bitfinex","SOLUSD",1747236183189,137.0,176.25,176.19,63.50537137]
["bitfinex","SOLUSD",1747236183392,137.0,176.25,176.24,42.26537137]
["bitfinex","SOLUSD",1747236184264,142.67375886,176.25,176.24,42.26537137]
["bitfinex","SOLUSD",1747236184470,142.67375886,176.25,176.22,42.26537137]
["bitfinex","SOLUSD",1747236185605,142.67375886,176.25,176.23,42.26537137]
["bitfinex","SOLUSD",1747236185785,142.67375886,176.25,176.24,42.26537137]
["bitfinex","SOLUSD",1747236186503,137.0,176.25,176.24,42.26537137]
["bitfinex","SOLUSD",1747236187205,142.67375886,176.25,176.24,42.26537137]
["bitfinex","SOLUSD",1747236187718,137.0,176.25,176.24,42.26537137]
["bitfinex","SOLUSD",1747236188788,21.2,176.39,176.24,42.26537137]
["bitfinex","SOLUSD",1747236188789,5.6708631,176.34,176.25,18.64964886]
["bitfinex","SOLUSD",1747236189023,5.6708631,176.34,176.33,42.26537137]
["bitfinex","SOLUSD",1747236189192,5.6708631,176.34,176.27,18.933972]
["bitfinex","SOLUSD",1747236189403,137.0,176.35,176.33,42.26537137]
["bitfinex","SOLUSD",1747236189901,142.67055602,176.35,176.32,42.26537137]
["bitfinex","SOLUSD",1747236190787,142.67054153,176.35,176.34,42.26537137]
["bitfinex","SOLUSD",1747236191126,142.67054153,176.35,176.32,42.26537137]
["bitfinex","SOLUSD",1747236191297,142.67054153,176.35,176.3,21.92]
["bitfinex","SOLUSD",1747236191489,142.67054153,176.35,176.32,27.78253252]
["bitfinex","SOLUSD",1747236193116,27.78253252,176.34,176.28,22.02]
["bitfinex","SOLUSD",1747236193313,164.78253252,176.34,176.28,22.02]
["bitfinex","SOLUSD",1747236193489,164.78253252,176.34,176.29,27.78253252]
["bitfinex","SOLUSD",1747236194104,5.67118471,176.33,176.29,27.78253252]
["bitfinex","SOLUSD",1747236194307,47.631679,176.33,176.28,49.80253252]
["bitfinex","SOLUSD",1747236194680,164.78253252,176.32,176.26,1.5778]
["bitfinex","SOLUSD",1747236195020,27.78253252,176.3,176.26,27.78253252]
["bitfinex","SOLUSD",1747236195318,137.0,176.32,176.28,27.78253252]
["bitfinex","SOLUSD",1747236198813,27.78253252,176.24,176.19,27.78253252]
["bitfinex","SOLUSD",1747236199419,164.78253252,176.26,176.2,27.78253252]
["bitfinex","SOLUSD",1747236199601,137.0,176.26,176.22,27.78253252]
["bitfinex","SOLUSD",1747236200025,137.0,176.26,176.23,27.78253252]
["bitfinex","SOLUSD",1747236200197,137.0,176.26,176.18,29.09501756]
["bitfinex","SOLUSD",1747236200198,137.0,176.26,176.25,27.78253252]
["bitfinex","SOLUSD",1747236200937,142.67343696,176.26,176.25,27.78253252]
["bitfinex","SOLUSD",1747236201236,142.67343696,176.26,176.24,27.78253252]
["bitfinex","SOLUSD",1747236201740,137.0,176.26,176.24,27.78253252]
["bitfinex","SOLUSD",1747236201934,137.0,176.26,176.25,27.78253252]
["bitfinex","SOLUSD",1747236202246,142.67222202,176.3,176.25,27.78253252]
["bitfinex","SOLUSD",1747236202398,142.67222202,176.3,176.28,27.78253252]
["bitfinex","SOLUSD",1747236202829,137.0,176.3,176.29,27.78253252]
["bitfinex","SOLUSD",1747236203132,190.78253252,176.35,176.29,27.78253252]
["bitfinex","SOLUSD",1747236203307,19.84802086,176.34,176.3,27.78253252]
["bitfinex","SOLUSD",1747236203510,27.78253252,176.33,176.28,27.78253252]
["bitfinex","SOLUSD",1747236203722,19.84802086,176.34,176.29,27.78253252]
["bitfinex","SOLUSD",1747236203917,47.63055338,176.34,176.29,27.78253252]
["bitfinex","SOLUSD",1747236204246,19.84802086,176.34,176.3,27.78253252]
["bitfinex","SOLUSD",1747236204404,5.6708631,176.34,176.31,27.78253252]
["bitfinex","SOLUSD",1747236204604,5.6708631,176.34,176.32,27.78253252]
["bitfinex","SOLUSD",1747236204800,137.0,176.35,176.33,27.78253252]
["bitfinex","SOLUSD",1747236205023,137.0,176.35,176.34,27.78253252]
["bitfinex","SOLUSD",1747236205224,137.0,176.35,176.32,21.88]
["bitfinex","SOLUSD",1747236205533,137.0,176.35,176.34,27.78253252]
["bitfinex","SOLUSD",1747236206105,5.66893424,176.4,176.34,27.78253252]
["bitfinex","SOLUSD",1747236206461,142.66893424,176.4,176.36,27.78253252]
["bitfinex","SOLUSD",1747236207734,27.78253252,176.37,176.32,49.60253252]
["bitfinex","SOLUSD",1747236207896,27.78253252,176.37,176.32,21.82]
["bitfinex","SOLUSD",1747236208099,27.78253252,176.37,176.32,49.60253252]
["bitfinex","SOLUSD",1747236208320,5.67022,176.36,176.32,49.60253252]
["bitfinex","SOLUSD",1747236208822,5.66957704,176.38,176.34,27.78253252]
["bitfinex","SOLUSD",1747236211915,5.66643435,176.48,176.45,19.42626162]
["bitfinex","SOLUSD",1747236212804,5.66643435,176.48,176.44,19.42626162]
["bitfinex","SOLUSD",1747236213001,19.42626162,176.47,176.39,21.78]
["bitfinex","SOLUSD",1747236213241,19.42626162,176.47,176.42,19.42626162]
["bitfinex","SOLUSD",1747236213444,19.42626162,176.47,176.39,21.78]
["bitfinex","SOLUSD",1747236213606,19.42626162,176.46,176.41,19.42626162]
["bitfinex","SOLUSD",1747236214608,19.42825899,176.42,176.36,23.6014]
["bitfinex","SOLUSD",1747236214939,19.42825899,176.4,176.36,23.6014]
["bitfinex","SOLUSD",1747236215101,19.42825899,176.41,176.36,43.02965899]
["bitfinex","SOLUSD",1747236215903,19.42825899,176.42,176.37,19.42825899]
["bitfinex","SOLUSD",1747236216420,45.42825899,176.45,176.4,19.42825899]
["bitfinex","SOLUSD",1747236216739,19.83677169,176.44,176.38,19.42825899]
["bitfinex","SOLUSD",1747236216903,19.42825899,176.43,176.38,19.42825899]
["bitfinex","SOLUSD",1747236217505,19.42825899,176.42,176.36,23.6014]
["bitfinex","SOLUSD",1747236217723,19.42825899,176.4,176.36,45.2614]
["bitfinex","SOLUSD",1747236217932,19.42825899,176.4,176.36,23.6014]
["bitfinex","SOLUSD",1747236218141,19.42825899,176.41,176.36,43.02965899]
["bitfinex","SOLUSD",1747236218639,5.66797029,176.43,176.39,19.42825899]
["bitfinex","SOLUSD",1747236219039,25.09622928,176.43,176.38,19.42825899]
["bitfinex","SOLUSD",1747236219246,5.66797029,176.43,176.39,19.42825899]
["bitfinex","SOLUSD",1747236219616,19.42825899,176.42,176.37,19.42825899]
["bitfinex","SOLUSD",1747236219927,19.42825899,176.4,176.36,23.6014]
["bitfinex","SOLUSD",1747236220243,19.42825899,176.42,176.37,19.42825899]
["bitfinex","SOLUSD",1747236220617,5.66861289,176.41,176.38,19.42825899]
["bitfinex","SOLUSD",1747236220834,5.66861289,176.41,176.37,19.42825899]
["bitfinex","SOLUSD",1747236221495,19.84014511,176.41,176.36,23.6014]
["bitfinex","SOLUSD",1747236221626,156.84014511,176.41,176.37,19.42825899]
["bitfinex","SOLUSD",1747236221837,176.2684041,176.41,176.36,43.02965899]
["bitfinex","SOLUSD",1747236223653,142.66861289,176.41,176.37,19.42825899]
["bitfinex","SOLUSD",1747236224149,142.66861289,176.41,176.36,23.6014]
["bitfinex","SOLUSD",1747236224318,162.09687188,176.41,176.36,43.02965899]
["bitfinex","SOLUSD",1747236224519,142.66861289,176.41,176.37,19.42825899]
["bitfinex","SOLUSD",1747236225055,156.42825899,176.4,176.31,72.71474886]
["bitfinex","SOLUSD",1747236225269,19.42825899,176.36,176.31,64.03165899]
["bitfinex","SOLUSD",1747236225860,19.42825899,176.36,176.31,44.6034]
["bitfinex","SOLUSD",1747236226175,137.0,176.38,176.29,19.45427665]
["bitfinex","SOLUSD",1747236226339,19.45427665,176.35,176.3,19.45427665]
["bitfinex","SOLUSD",1747236226963,5.6708631,176.34,176.3,19.45427665]
["bitfinex","SOLUSD",1747236227454,5.67063371,176.35,176.28,28.40707688]
["bitfinex","SOLUSD",1747236227852,5.67063371,176.35,176.28,22.73433268]
["bitfinex","SOLUSD",1747236228056,39.29749114,176.35,176.28,21.6]
["bitfinex","SOLUSD",1747236228248,19.45050359,176.34,176.28,21.6]
["bitfinex","SOLUSD",1747236228467,39.29749114,176.35,176.28,21.6]
["bitfinex","SOLUSD",1747236229358,25.1211373,176.35,176.28,21.6]
["bitfinex","SOLUSD",1747236229945,25.1211373,176.35,176.29,21.52]
["bitfinex","SOLUSD",1747236230149,5.67063371,176.35,176.29,21.52]
["bitfinex","SOLUSD",1747236230373,5.6698985,176.37,176.29,21.52]
["bitfinex","SOLUSD",1747236231175,5.6698985,176.37,176.3,5.67214974]
["bitfinex","SOLUSD",1747236231676,5.6698985,176.37,176.29,21.52]
["bitfinex","SOLUSD",1747236231853,25.12040209,176.37,176.29,21.52]
["bitfinex","SOLUSD",1747236232048,19.84464477,176.37,176.27,7.8034]
["bitfinex","SOLUSD",1747236232254,19.45050359,176.35,176.28,21.48]
["bitfinex","SOLUSD",1747236232973,156.45050359,176.36,176.28,21.48]
["bitfinex","SOLUSD",1747236233163,5.67054153,176.35,176.28,27.15264604]
["bitfinex","SOLUSD",1747236233349,5.67054153,176.35,176.28,28.28695105]
["bitfinex","SOLUSD",1747236233670,5.67054153,176.35,176.29,0.39855073]
["bitfinex","SOLUSD",1747236233847,142.67023549,176.36,176.29,19.04819959]
["bitfinex","SOLUSD",1747236234055,142.67023549,176.36,176.29,0.39855073]
["bitfinex","SOLUSD",1747236235177,142.67023549,176.36,176.29,6.07083374]
["bitfinex","SOLUSD",1747236235365,142.67023549,176.36,176.29,24.7204826]
["bitfinex","SOLUSD",1747236236473,137.0,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747236236644,137.0,176.36,176.3,19.78380126]
["bitfinex","SOLUSD",1747236237068,137.0,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1747236237274,142.6702298,176.36,176.31,0.39855073]
["bitfinex","SOLUSD",1747236237457,142.6702298,176.36,176.29,26.0]
["bitfinex","SOLUSD",1747236237854,142.6702298,176.36,176.29,31.67243392]
["bitfinex","SOLUSD",1747236238944,137.0,176.36,176.3,1.13411892]
["bitfinex","SOLUSD",1747236239151,137.0,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747236239877,142.67027995,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747236240576,137.0,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747236240878,54.34007822,176.43,176.31,0.28432314]
["bitfinex","SOLUSD",1747236240879,156.45050359,176.4,176.31,0.28432314]
["bitfinex","SOLUSD",1747236241178,5.66935171,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1747236241378,5.66935171,176.39,176.32,0.39855073]
["bitfinex","SOLUSD",1747236241758,19.84249077,176.39,176.32,0.39855073]
["bitfinex","SOLUSD",1747236241956,19.45050359,176.35,176.32,0.39855073]
["bitfinex","SOLUSD",1747236242158,19.45050359,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236243167,25.1216883,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236243665,44.0556603,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236243867,63.50616389,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236244058,44.0556603,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236244565,63.50616389,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236246194,44.0556603,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236246391,25.1216883,176.33,176.32,0.39855073]
["bitfinex","SOLUSD",1747236247665,137.60144927,176.3,176.23,21.2]
["bitfinex","SOLUSD",1747236247868,19.45050359,176.28,176.23,21.2]
["bitfinex","SOLUSD",1747236248067,157.05195286,176.27,176.23,21.2]
["bitfinex","SOLUSD",1747236248266,137.60144927,176.27,176.23,21.2]
["bitfinex","SOLUSD",1747236248467,157.05195286,176.27,176.23,21.2]
["bitfinex","SOLUSD",1747236249185,19.45050359,176.26,176.23,21.2]
["bitfinex","SOLUSD",1747236249387,5.67375886,176.25,176.23,21.2]
["bitfinex","SOLUSD",1747236250188,19.45050359,176.24,176.19,1.566]
["bitfinex","SOLUSD",1747236250358,157.05195286,176.24,176.19,1.566]
["bitfinex","SOLUSD",1747236250562,137.60144927,176.23,176.19,1.566]
["bitfinex","SOLUSD",1747236250761,137.60144927,176.22,176.19,1.566]
["bitfinex","SOLUSD",1747236250961,157.05195286,176.22,176.19,1.566]
["bitfinex","SOLUSD",1747236251577,5.67504681,176.21,176.19,1.566]
["bitfinex","SOLUSD",1747236252794,157.05195286,176.2,176.15,42.66]
["bitfinex","SOLUSD",1747236252971,137.60144927,176.19,176.15,42.66]
["bitfinex","SOLUSD",1747236253175,137.60144927,176.19,176.15,21.58]
["bitfinex","SOLUSD",1747236253390,157.05195286,176.19,176.14,1.5827]
["bitfinex","SOLUSD",1747236253703,162.72796602,176.18,176.14,1.5827]
["bitfinex","SOLUSD",1747236254564,137.60144927,176.18,176.14,1.5827]
["bitfinex","SOLUSD",1747236254966,137.60144927,176.18,176.14,7.2598907]
["bitfinex","SOLUSD",1747236255800,137.60144927,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1747236256565,137.60144927,176.18,176.14,1.5827]
["bitfinex","SOLUSD",1747236256993,137.60144927,176.18,176.14,7.25996474]
["bitfinex","SOLUSD",1747236257578,137.60144927,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1747236257892,137.60144927,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1747236259893,137.60144927,176.18,176.14,1.5827]
["bitfinex","SOLUSD",1747236260103,137.60144927,176.18,176.14,7.26000028]
["bitfinex","SOLUSD",1747236260278,137.60144927,176.18,176.15,20.96]
["bitfinex","SOLUSD",1747236260801,143.27750003,176.18,176.15,20.96]
["bitfinex","SOLUSD",1747236261005,137.60144927,176.18,176.15,20.96]
["bitfinex","SOLUSD",1747236261375,137.60144927,176.18,176.16,18.64964886]
["bitfinex","SOLUSD",1747236261766,137.60144927,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1747236262370,137.60144927,176.18,176.16,18.64964886]
["bitfinex","SOLUSD",1747236262571,137.60144927,176.18,176.16,24.32628801]
["bitfinex","SOLUSD",1747236263320,137.60144927,176.18,176.16,18.64964886]
["bitfinex","SOLUSD",1747236263491,5.67521571,176.21,176.16,18.64964886]
["bitfinex","SOLUSD",1747236263687,5.67472477,176.22,176.14,7.25999072]
["bitfinex","SOLUSD",1747236263915,25.12522836,176.22,176.17,21.0]
["bitfinex","SOLUSD",1747236264082,25.12522836,176.22,176.14,7.25999072]
["bitfinex","SOLUSD",1747236264287,25.12522836,176.22,176.15,20.98]
["bitfinex","SOLUSD",1747236264718,39.31204029,176.22,176.15,20.98]
["bitfinex","SOLUSD",1747236264908,19.45050359,176.21,176.15,20.98]
["bitfinex","SOLUSD",1747236265798,5.67536889,176.2,176.15,20.98]
["bitfinex","SOLUSD",1747236267093,25.12587248,176.2,176.15,20.98]
["bitfinex","SOLUSD",1747236267322,5.67536889,176.2,176.15,20.98]
["bitfinex","SOLUSD",1747236267712,5.67536889,176.2,176.14,22.5227]
["bitfinex","SOLUSD",1747236268596,5.67536889,176.2,176.14,28.19997352]
["bitfinex","SOLUSD",1747236269601,143.27681816,176.2,176.14,28.19997352]
["bitfinex","SOLUSD",1747236269798,137.60144927,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747236270020,137.60144927,176.2,176.15,44.64964886]
["bitfinex","SOLUSD",1747236270324,137.60144927,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747236271826,137.60144927,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1747236272421,143.27701776,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747236273307,143.27701776,176.2,176.14,22.5227]
["bitfinex","SOLUSD",1747236273999,143.27701776,176.2,176.14,28.2000009]
["bitfinex","SOLUSD",1747236274427,137.60144927,176.2,176.14,28.2000009]
["bitfinex","SOLUSD",1747236274611,137.60144927,176.2,176.15,19.78482004]
["bitfinex","SOLUSD",1747236275905,137.60144927,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1747236277118,137.60144927,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747236277309,137.60144927,176.2,176.16,20.78]
["bitfinex","SOLUSD",1747236277632,143.27690692,176.2,176.16,20.78]
["bitfinex","SOLUSD",1747236278407,137.60144927,176.2,176.16,20.78]
["bitfinex","SOLUSD",1747236278602,137.60144927,176.2,176.16,26.45663917]
["bitfinex","SOLUSD",1747236279721,5.6739616,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1747236279898,137.60144927,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747236280103,157.05195286,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747236280499,5.67440276,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1747236280902,5.67440276,176.23,176.16,26.45663917]
["bitfinex","SOLUSD",1747236281148,25.12490635,176.23,176.16,26.45663247]
["bitfinex","SOLUSD",1747236281439,19.45050359,176.22,176.16,20.78]
["bitfinex","SOLUSD",1747236281813,19.45050359,176.18,176.09,1.6285]
["bitfinex","SOLUSD",1747236282009,163.60144927,176.21,176.1,21.1]
["bitfinex","SOLUSD",1747236282010,19.45050359,176.15,176.1,21.1]
["bitfinex","SOLUSD",1747236282238,19.45050359,176.14,176.1,21.1]
["bitfinex","SOLUSD",1747236282413,5.67762448,176.13,176.09,20.7]
["bitfinex","SOLUSD",1747236283213,157.05195286,176.16,176.09,20.7]
["bitfinex","SOLUSD",1747236283414,5.67707896,176.15,176.09,26.37886109]
["bitfinex","SOLUSD",1747236283718,137.60144927,176.16,176.1,18.64964886]
["bitfinex","SOLUSD",1747236284614,162.72865699,176.16,176.09,20.7]
["bitfinex","SOLUSD",1747236284815,143.2781534,176.16,176.09,26.37874591]
["bitfinex","SOLUSD",1747236285014,137.60144927,176.16,176.1,19.78518417]
["bitfinex","SOLUSD",1747236285643,143.27711712,176.2,176.13,18.64964886]
["bitfinex","SOLUSD",1747236285817,162.72762071,176.2,176.13,18.64964886]
["bitfinex","SOLUSD",1747236287136,143.27711712,176.2,176.13,24.32721074]
["bitfinex","SOLUSD",1747236287837,137.60144927,176.2,176.14,1.27741648]
["bitfinex","SOLUSD",1747236288745,5.67444764,176.23,176.16,18.64964886]
["bitfinex","SOLUSD",1747236288919,5.67444764,176.23,176.17,20.6]
["bitfinex","SOLUSD",1747236289744,137.60144927,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747236289921,143.27560801,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747236290611,137.60144927,176.24,176.19,5.67569101]
["bitfinex","SOLUSD",1747236291414,143.27560954,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747236292232,143.27560954,176.24,176.18,24.32562912]
["bitfinex","SOLUSD",1747236292514,137.60144927,176.24,176.18,25.46053926]
["bitfinex","SOLUSD",1747236293145,137.60144927,176.24,176.19,7.7964]
["bitfinex","SOLUSD",1747236294055,143.27558771,176.24,176.19,7.7964]
["bitfinex","SOLUSD",1747236296320,143.27558771,176.24,176.19,1.5806]
["bitfinex","SOLUSD",1747236296516,143.27558771,176.24,176.19,22.1806]
["bitfinex","SOLUSD",1747236297046,157.05195286,176.23,176.17,41.3]
["bitfinex","SOLUSD",1747236297216,137.60144927,176.23,176.17,41.3]
["bitfinex","SOLUSD",1747236297417,5.67472477,176.22,176.17,41.3]
["bitfinex","SOLUSD",1747236297926,25.12522836,176.22,176.17,41.3]
["bitfinex","SOLUSD",1747236298129,25.12522836,176.22,176.17,20.7]
["bitfinex","SOLUSD",1747236298339,5.67472477,176.22,176.17,20.7]
["bitfinex","SOLUSD",1747236299736,137.60144927,176.23,176.17,20.7]
["bitfinex","SOLUSD",1747236300056,137.60144927,176.23,176.17,26.3761083]
["bitfinex","SOLUSD",1747236300269,137.60144927,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747236300458,137.60144927,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1747236300764,137.60144927,176.28,176.22,6.4811]
["bitfinex","SOLUSD",1747236301064,6.5196,176.38,176.26,26.0]
["bitfinex","SOLUSD",1747236301065,137.60144927,176.32,176.26,26.0]
["bitfinex","SOLUSD",1747236301249,137.60144927,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747236301570,137.60144927,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1747236302063,137.60144927,176.32,176.26,27.13431264]
["bitfinex","SOLUSD",1747236302064,143.27305977,176.32,176.26,27.13431264]
["bitfinex","SOLUSD",1747236302266,137.60144927,176.32,176.26,26.0]
["bitfinex","SOLUSD",1747236302435,137.60144927,176.32,176.27,19.7840435]
["bitfinex","SOLUSD",1747236303148,137.60144927,176.32,176.26,27.13433115]
["bitfinex","SOLUSD",1747236303359,137.60144927,176.32,176.26,31.67339936]
["bitfinex","SOLUSD",1747236304088,143.27301931,176.32,176.26,26.0]
["bitfinex","SOLUSD",1747236304274,162.7235229,176.32,176.23,19.7841062]
["bitfinex","SOLUSD",1747236304442,157.05195286,176.31,176.25,20.58]
["bitfinex","SOLUSD",1747236304646,19.45050359,176.3,176.25,20.58]
["bitfinex","SOLUSD",1747236304860,157.05195286,176.31,176.25,20.58]
["bitfinex","SOLUSD",1747236305463,5.67214974,176.3,176.25,20.58]
["bitfinex","SOLUSD",1747236305970,19.45050359,176.28,176.22,6.4811]
["bitfinex","SOLUSD",1747236306153,157.05195286,176.27,176.22,20.58]
["bitfinex","SOLUSD",1747236306346,19.45050359,176.25,176.21,1.6138]
["bitfinex","SOLUSD",1747236306547,157.05195286,176.26,176.21,1.6138]
["bitfinex","SOLUSD",1747236306738,137.60144927,176.26,176.21,1.6138]
["bitfinex","SOLUSD",1747236307384,137.60144927,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747236307665,143.27336339,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747236307835,137.60144927,176.31,176.24,19.78418216]
["bitfinex","SOLUSD",1747236308871,143.27343676,176.31,176.24,19.78418216]
["bitfinex","SOLUSD",1747236309441,137.60144927,176.31,176.24,19.78418216]
["bitfinex","SOLUSD",1747236309651,137.60144927,176.31,176.25,5.67375886]
["bitfinex","SOLUSD",1747236309954,137.60144927,176.31,176.26,39.22964886]
["bitfinex","SOLUSD",1747236310159,137.60144927,176.31,176.26,59.90964886]
["bitfinex","SOLUSD",1747236310461,143.27341358,176.31,176.26,59.90964886]
["bitfinex","SOLUSD",1747236311165,162.72391717,176.31,176.23,18.64964886]
["bitfinex","SOLUSD",1747236311472,162.72391717,176.31,176.24,20.58]
["bitfinex","SOLUSD",1747236312273,137.60144927,176.31,176.25,19.78426418]
["bitfinex","SOLUSD",1747236312440,5.67094348,176.34,176.26,0.28432314]
["bitfinex","SOLUSD",1747236312645,137.60144927,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747236312859,137.60144927,176.35,176.28,39.22964886]
["bitfinex","SOLUSD",1747236313065,137.60144927,176.35,176.29,1.6067]
["bitfinex","SOLUSD",1747236313270,143.27203483,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747236313455,137.60144927,176.35,176.31,20.58]
["bitfinex","SOLUSD",1747236313660,143.27200596,176.35,176.31,20.58]
["bitfinex","SOLUSD",1747236314260,137.60144927,176.35,176.31,20.58]
["bitfinex","SOLUSD",1747236315088,137.60144927,176.35,176.32,18.64964886]
["bitfinex","SOLUSD",1747236316175,143.27211044,176.35,176.29,1.6067]
["bitfinex","SOLUSD",1747236316358,143.27211044,176.35,176.31,20.58]
["bitfinex","SOLUSD",1747236316681,143.27211044,176.35,176.3,20.58]
["bitfinex","SOLUSD",1747236317975,137.60144927,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236318176,137.60144927,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1747236318375,157.05195286,176.43,176.34,18.64964886]
["bitfinex","SOLUSD",1747236318687,5.66829157,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747236318988,5.66829157,176.42,176.37,20.58]
["bitfinex","SOLUSD",1747236319573,143.26945467,176.43,176.38,1.6282]
["bitfinex","SOLUSD",1747236322484,143.26945467,176.43,176.37,20.58]
["bitfinex","SOLUSD",1747236323369,137.60144927,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747236324258,137.60144927,176.43,176.38,25.45263585]
["bitfinex","SOLUSD",1747236324477,137.60144927,176.43,176.38,24.31896672]
["bitfinex","SOLUSD",1747236325001,137.60144927,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747236325685,137.60144927,176.43,176.37,20.58]
["bitfinex","SOLUSD",1747236325686,143.26945154,176.43,176.37,20.58]
["bitfinex","SOLUSD",1747236325878,162.71995513,176.43,176.37,20.58]
["bitfinex","SOLUSD",1747236326189,157.05195286,176.42,176.37,20.58]
["bitfinex","SOLUSD",1747236326380,5.66861289,176.41,176.37,20.58]
["bitfinex","SOLUSD",1747236326773,5.66861289,176.41,176.36,20.56]
["bitfinex","SOLUSD",1747236327593,39.2906487,176.41,176.34,1.6227]
["bitfinex","SOLUSD",1747236327804,19.45050359,176.35,176.3,26.8341]
["bitfinex","SOLUSD",1747236327967,19.45050359,176.35,176.3,20.56]
["bitfinex","SOLUSD",1747236328167,163.60144927,176.4,176.3,20.56]
["bitfinex","SOLUSD",1747236328390,19.45050359,176.36,176.3,20.56]
["bitfinex","SOLUSD",1747236328574,137.60144927,176.35,176.3,20.56]
["bitfinex","SOLUSD",1747236328771,157.05195286,176.35,176.3,20.56]
["bitfinex","SOLUSD",1747236329468,137.60144927,176.35,176.3,20.56]
["bitfinex","SOLUSD",1747236329702,137.60144927,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236330408,143.27202939,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236330603,137.60144927,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236330905,143.2721543,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236331697,137.60144927,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236332008,137.60144927,176.35,176.31,24.32144241]
["bitfinex","SOLUSD",1747236332717,137.60144927,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747236332894,40.17124554,176.42,176.31,18.64964886]
["bitfinex","SOLUSD",1747236332895,137.60144927,176.42,176.34,44.64964886]
["bitfinex","SOLUSD",1747236333216,137.60144927,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747236333419,137.60144927,176.42,176.38,20.56]
["bitfinex","SOLUSD",1747236333617,5.66803349,176.43,176.38,20.56]
["bitfinex","SOLUSD",1747236333618,137.60144927,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747236333783,5.66739029,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747236333978,19.45050359,176.44,176.38,20.56]
["bitfinex","SOLUSD",1747236334393,19.83570992,176.45,176.38,20.56]
["bitfinex","SOLUSD",1747236334582,19.45050359,176.44,176.38,20.56]
["bitfinex","SOLUSD",1747236336019,5.66797029,176.43,176.38,26.22955956]
["bitfinex","SOLUSD",1747236336193,137.60144927,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747236336586,157.05195286,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747236337312,5.66738241,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747236337478,19.45050359,176.43,176.37,20.56]
["bitfinex","SOLUSD",1747236338008,19.45050359,176.44,176.37,20.56]
["bitfinex","SOLUSD",1747236338518,137.60144927,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747236339089,137.60144927,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1747236339311,137.60144927,176.47,176.39,6.80283513]
["bitfinex","SOLUSD",1747236339621,143.26821988,176.47,176.39,6.80283513]
["bitfinex","SOLUSD",1747236339992,143.26821988,176.47,176.39,5.66925562]
["bitfinex","SOLUSD",1747236340532,143.26821988,176.47,176.39,6.80276988]
["bitfinex","SOLUSD",1747236340688,19.45050359,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747236343497,137.60144927,176.44,176.39,26.22915556]
["bitfinex","SOLUSD",1747236343695,143.26909853,176.44,176.39,26.22915556]
["bitfinex","SOLUSD",1747236343899,143.26909853,176.44,176.39,20.56]
["bitfinex","SOLUSD",1747236345387,162.71960212,176.44,176.39,20.56]
["bitfinex","SOLUSD",1747236345592,176.88872476,176.44,176.39,20.56]
["bitfinex","SOLUSD",1747236345812,19.45050359,176.41,176.36,1.5484]
["bitfinex","SOLUSD",1747236346010,137.60144927,176.43,176.36,22.1084]
["bitfinex","SOLUSD",1747236346214,157.05195286,176.43,176.36,22.1084]
["bitfinex","SOLUSD",1747236346698,137.60144927,176.43,176.36,22.1084]
["bitfinex","SOLUSD",1747236346895,19.45050359,176.42,176.36,22.1084]
["bitfinex","SOLUSD",1747236347229,5.66861289,176.41,176.36,22.1084]
["bitfinex","SOLUSD",1747236347728,25.11911648,176.41,176.36,22.1084]
["bitfinex","SOLUSD",1747236348030,19.45050359,176.4,176.36,22.1084]
["bitfinex","SOLUSD",1747236348193,19.45050359,176.38,176.33,41.1]
["bitfinex","SOLUSD",1747236348401,19.45050359,176.37,176.33,41.1]
["bitfinex","SOLUSD",1747236348600,137.60144927,176.39,176.33,41.1]
["bitfinex","SOLUSD",1747236348816,137.60144927,176.39,176.33,46.77115117]
["bitfinex","SOLUSD",1747236349812,143.27097079,176.39,176.33,41.1]
["bitfinex","SOLUSD",1747236350019,19.45050359,176.38,176.33,41.1]
["bitfinex","SOLUSD",1747236350819,19.45050359,176.37,176.32,1.5042]
["bitfinex","SOLUSD",1747236351121,5.67022,176.36,176.32,1.5042]
["bitfinex","SOLUSD",1747236351888,157.05195286,176.35,176.32,1.5042]
["bitfinex","SOLUSD",1747236352096,137.60144927,176.35,176.32,1.5042]
["bitfinex","SOLUSD",1747236352606,157.05195286,176.34,176.32,1.5042]
["bitfinex","SOLUSD",1747236352801,157.05195286,176.33,176.28,22.1339]
["bitfinex","SOLUSD",1747236353019,19.45050359,176.31,176.28,1.5939]
["bitfinex","SOLUSD",1747236353320,5.67214974,176.3,176.28,1.5939]
["bitfinex","SOLUSD",1747236353892,5.67192268,176.31,176.28,1.5939]
["bitfinex","SOLUSD",1747236354201,137.60144927,176.32,176.28,1.5939]
["bitfinex","SOLUSD",1747236354406,137.60144927,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747236355522,137.60144927,176.32,176.29,24.32208676]
["bitfinex","SOLUSD",1747236355694,137.60144927,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747236356721,5.67109906,176.34,176.29,18.64964886]
["bitfinex","SOLUSD",1747236357328,25.12160265,176.34,176.28,1.5939]
["bitfinex","SOLUSD",1747236357621,5.67109906,176.34,176.28,1.5939]
["bitfinex","SOLUSD",1747236357824,5.67109906,176.34,176.28,7.26666342]
["bitfinex","SOLUSD",1747236358319,5.67109906,176.34,176.29,20.56]
["bitfinex","SOLUSD",1747236358529,25.12160265,176.34,176.29,20.56]
["bitfinex","SOLUSD",1747236359030,5.67109906,176.34,176.29,20.56]
["bitfinex","SOLUSD",1747236359530,143.27254833,176.34,176.29,20.56]
["bitfinex","SOLUSD",1747236360238,143.27254833,176.34,176.29,26.23234331]
["bitfinex","SOLUSD",1747236360239,137.60144927,176.34,176.29,26.23234331]
["bitfinex","SOLUSD",1747236360523,137.60144927,176.34,176.29,20.56]
["bitfinex","SOLUSD",1747236360728,137.60144927,176.34,176.29,26.23236413]
["bitfinex","SOLUSD",1747236360938,143.27105669,176.38,176.3,39.20964886]
["bitfinex","SOLUSD",1747236361101,137.60144927,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747236361732,162.72155517,176.38,176.33,28.5321]
["bitfinex","SOLUSD",1747236361938,137.60144927,176.38,176.33,28.5321]
["bitfinex","SOLUSD",1747236362301,5.66852909,176.42,176.34,18.64964886]
["bitfinex","SOLUSD",1747236362498,5.66807002,176.43,176.34,18.64964886]
["bitfinex","SOLUSD",1747236362702,5.66807002,176.43,176.35,1.41811327]
["bitfinex","SOLUSD",1747236363737,5.66764905,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747236364104,5.66764905,176.44,176.37,39.20964886]
["bitfinex","SOLUSD",1747236364412,137.60144927,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747236364597,137.60144927,176.45,176.41,6.4662]
["bitfinex","SOLUSD",1747236366429,143.26889461,176.45,176.41,6.4662]
["bitfinex","SOLUSD",1747236367129,137.60144927,176.45,176.41,6.4662]
["bitfinex","SOLUSD",1747236367830,137.60144927,176.45,176.41,12.13473738]
["bitfinex","SOLUSD",1747236368013,137.60144927,176.45,176.41,6.4662]
["bitfinex","SOLUSD",1747236368609,143.26884845,176.45,176.41,6.4662]
["bitfinex","SOLUSD",1747236368944,137.60144927,176.45,176.41,6.4662]
["bitfinex","SOLUSD",1747236369432,137.60144927,176.45,176.41,12.13478743]
["bitfinex","SOLUSD",1747236369817,137.60144927,176.45,176.42,18.64964886]
["bitfinex","SOLUSD",1747236370324,137.60144927,176.45,176.44,18.64964886]
["bitfinex","SOLUSD",1747236370532,5.66578052,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747236370739,5.66578052,176.5,176.44,39.18964886]
["bitfinex","SOLUSD",1747236371112,157.05195286,176.52,176.44,39.18964886]
["bitfinex","SOLUSD",1747236371333,137.60144927,176.52,176.44,39.18964886]
["bitfinex","SOLUSD",1747236371534,143.26662176,176.52,176.45,5.66732785]
["bitfinex","SOLUSD",1747236371839,143.26662176,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747236372150,143.26662176,176.52,176.47,20.54]
["bitfinex","SOLUSD",1747236372815,19.45050359,176.51,176.46,20.54]
["bitfinex","SOLUSD",1747236373234,143.26662176,176.52,176.46,20.54]
["bitfinex","SOLUSD",1747236373549,162.71712535,176.52,176.46,20.54]
["bitfinex","SOLUSD",1747236374554,143.26662176,176.52,176.46,20.54]
["bitfinex","SOLUSD",1747236374748,143.26662176,176.52,176.46,26.20692777]
["bitfinex","SOLUSD",1747236375208,143.26662176,176.52,176.46,20.54]
["bitfinex","SOLUSD",1747236375415,162.71712535,176.52,176.46,20.54]
["bitfinex","SOLUSD",1747236375613,19.45050359,176.5,176.43,22.1943]
["bitfinex","SOLUSD",1747236375940,19.45050359,176.49,176.44,20.54]
["bitfinex","SOLUSD",1747236376119,157.42932287,176.52,176.44,20.54]
["bitfinex","SOLUSD",1747236376120,19.45050359,176.5,176.44,20.54]
["bitfinex","SOLUSD",1747236376728,157.42932287,176.52,176.44,26.20757255]
["bitfinex","SOLUSD",1747236377023,19.45050359,176.51,176.44,20.54]
["bitfinex","SOLUSD",1747236378839,5.66572237,176.5,176.44,20.54]
["bitfinex","SOLUSD",1747236379426,39.2805319,176.5,176.43,22.1943]
["bitfinex","SOLUSD",1747236379635,19.45050359,176.47,176.43,22.1943]
["bitfinex","SOLUSD",1747236379835,19.45050359,176.48,176.43,42.7143]
["bitfinex","SOLUSD",1747236380041,157.05195286,176.49,176.43,42.7143]
["bitfinex","SOLUSD",1747236380553,19.45050359,176.48,176.43,42.7143]
["bitfinex","SOLUSD",1747236380758,5.66668555,176.47,176.43,42.7143]
["bitfinex","SOLUSD",1747236381865,19.45050359,176.46,176.43,22.1943]
["bitfinex","SOLUSD",1747236382033,157.05195286,176.46,176.43,22.1743]
["bitfinex","SOLUSD",1747236382726,157.05195286,176.46,176.43,1.6543]
["bitfinex","SOLUSD",1747236382928,157.05195286,176.46,176.41,20.52]
["bitfinex","SOLUSD",1747236382929,25.11783144,176.45,176.41,20.52]
["bitfinex","SOLUSD",1747236383142,19.45050359,176.44,176.41,20.52]
["bitfinex","SOLUSD",1747236383856,19.45050359,176.44,176.4,20.52]
["bitfinex","SOLUSD",1747236384451,19.45050359,176.42,176.38,1.5177]
["bitfinex","SOLUSD",1747236384767,19.45050359,176.39,176.35,20.52]
["bitfinex","SOLUSD",1747236384980,5.66957704,176.38,176.35,20.52]
["bitfinex","SOLUSD",1747236385175,19.45050359,176.36,176.32,20.52]
["bitfinex","SOLUSD",1747236385466,19.45050359,176.34,176.32,20.52]
["bitfinex","SOLUSD",1747236385831,19.45050359,176.33,176.32,20.52]
["bitfinex","SOLUSD",1747236386033,19.45050359,176.33,176.29,22.0712]
["bitfinex","SOLUSD",1747236386253,19.45050359,176.31,176.29,1.5512]
["bitfinex","SOLUSD",1747236386479,19.45050359,176.3,176.28,20.52]
["bitfinex","SOLUSD",1747236386723,19.45050359,176.29,176.24,22.1627]
["bitfinex","SOLUSD",1747236386834,40.17922417,176.32,176.24,22.1627]
["bitfinex","SOLUSD",1747236387042,19.45050359,176.3,176.24,22.1627]
["bitfinex","SOLUSD",1747236387358,40.17922417,176.32,176.24,22.1627]
["bitfinex","SOLUSD",1747236387359,19.45050359,176.29,176.24,22.1627]
["bitfinex","SOLUSD",1747236387569,19.45050359,176.27,176.24,1.6427]
["bitfinex","SOLUSD",1747236387879,19.45050359,176.26,176.2,20.52]
["bitfinex","SOLUSD",1747236388740,19.45050359,176.25,176.2,20.52]
["bitfinex","SOLUSD",1747236388941,19.45050359,176.26,176.2,26.1953409]
["bitfinex","SOLUSD",1747236389243,143.27389987,176.3,176.21,18.64964886]
["bitfinex","SOLUSD",1747236389444,19.45050359,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747236389961,5.67150635,176.32,176.21,19.7843836]
["bitfinex","SOLUSD",1747236390168,19.45050359,176.3,176.21,19.7843836]
["bitfinex","SOLUSD",1747236390335,5.67150635,176.32,176.21,19.7843836]
["bitfinex","SOLUSD",1747236390538,19.45050359,176.3,176.22,0.39855072]
["bitfinex","SOLUSD",1747236390736,19.45050359,176.33,176.24,0.14216157]
["bitfinex","SOLUSD",1747236390971,19.45050359,176.34,176.27,6.4705]
["bitfinex","SOLUSD",1747236391135,5.67054153,176.35,176.28,39.16964886]
["bitfinex","SOLUSD",1747236391540,25.12104512,176.35,176.29,0.39855072]
["bitfinex","SOLUSD",1747236391969,5.67034213,176.36,176.29,0.39855072]
["bitfinex","SOLUSD",1747236392167,25.12084572,176.36,176.29,0.39855072]
["bitfinex","SOLUSD",1747236392659,19.45050359,176.34,176.29,0.39855072]
["bitfinex","SOLUSD",1747236392963,5.67150635,176.32,176.29,0.39855072]
["bitfinex","SOLUSD",1747236393971,25.1217266,176.33,176.29,0.39855072]
["bitfinex","SOLUSD",1747236394348,5.67122301,176.33,176.29,0.39855072]
["bitfinex","SOLUSD",1747236395178,5.67091947,176.34,176.29,0.39855072]
["bitfinex","SOLUSD",1747236396172,25.12142306,176.34,176.29,0.39855072]
["bitfinex","SOLUSD",1747236396681,19.45050359,176.33,176.29,0.39855072]
["bitfinex","SOLUSD",1747236397184,5.67150635,176.32,176.29,0.39855072]
["bitfinex","SOLUSD",1747236397386,25.12200994,176.32,176.29,0.39855072]
["bitfinex","SOLUSD",1747236397555,5.67150635,176.32,176.29,0.39855072]
["bitfinex","SOLUSD",1747236398479,25.12200994,176.32,176.29,0.39855072]
["bitfinex","SOLUSD",1747236398799,19.45050359,176.3,176.29,0.39855072]
["bitfinex","SOLUSD",1747236399483,25.12265333,176.3,176.29,0.39855072]
["bitfinex","SOLUSD",1747236400076,5.67150635,176.32,176.29,0.39855072]
["bitfinex","SOLUSD",1747236400257,14.17592861,176.36,176.29,0.39855072]
["bitfinex","SOLUSD",1747236400462,25.12104512,176.35,176.29,0.39855072]
["bitfinex","SOLUSD",1747236400670,19.45050359,176.34,176.29,0.39855072]
["bitfinex","SOLUSD",1747236401406,25.12104512,176.35,176.29,0.39855072]
["bitfinex","SOLUSD",1747236401981,5.67054153,176.35,176.29,0.39855072]
["bitfinex","SOLUSD",1747236402185,5.67054153,176.35,176.29,6.07095443]
["bitfinex","SOLUSD",1747236402386,5.67054153,176.35,176.29,0.39855072]
["bitfinex","SOLUSD",1747236402585,5.67054153,176.35,176.3,20.52]
["bitfinex","SOLUSD",1747236403695,25.12079752,176.36,176.3,26.19207273]
["bitfinex","SOLUSD",1747236403996,25.12079752,176.36,176.3,20.52]
["bitfinex","SOLUSD",1747236405168,138.0,176.36,176.3,26.19194982]
["bitfinex","SOLUSD",1747236405374,138.0,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1747236405885,138.0,176.36,176.34,0.39331011]
["bitfinex","SOLUSD",1747236406995,138.0,176.4,176.34,0.39331011]
["bitfinex","SOLUSD",1747236407502,138.0,176.4,176.39,19.43071471]
["bitfinex","SOLUSD",1747236407673,138.0,176.4,176.39,25.09997033]
["bitfinex","SOLUSD",1747236407874,138.0,176.46,176.4,7.7437]
["bitfinex","SOLUSD",1747236408078,138.0,176.46,176.45,19.43071471]
["bitfinex","SOLUSD",1747236408280,19.43071471,176.51,176.45,39.95071471]
["bitfinex","SOLUSD",1747236408502,5.66475953,176.53,176.48,19.43071471]
["bitfinex","SOLUSD",1747236408806,5.66475953,176.53,176.49,19.43071471]
["bitfinex","SOLUSD",1747236409392,5.66475953,176.53,176.46,18.64964886]
["bitfinex","SOLUSD",1747236409585,25.09547424,176.53,176.45,59.68964886]
["bitfinex","SOLUSD",1747236409910,19.43071471,176.52,176.47,19.43071471]
["bitfinex","SOLUSD",1747236410211,25.09547424,176.53,176.48,19.43071471]
["bitfinex","SOLUSD",1747236410402,19.43071471,176.52,176.47,19.43071471]
["bitfinex","SOLUSD",1747236410998,19.82665835,176.53,176.48,19.43071471]
["bitfinex","SOLUSD",1747236411197,39.25737306,176.53,176.48,19.43071471]
["bitfinex","SOLUSD",1747236411509,39.25737306,176.53,176.47,19.43071471]
["bitfinex","SOLUSD",1747236411510,19.43071471,176.52,176.47,19.43071471]
["bitfinex","SOLUSD",1747236411695,5.66540139,176.51,176.47,19.43071471]
["bitfinex","SOLUSD",1747236413111,5.66540139,176.51,176.49,19.43071471]
["bitfinex","SOLUSD",1747236413300,5.66540139,176.51,176.49,20.94501471]
["bitfinex","SOLUSD",1747236413813,14.16189882,176.53,176.49,20.94501471]
["bitfinex","SOLUSD",1747236414013,19.43071471,176.52,176.47,19.43071471]
["bitfinex","SOLUSD",1747236414311,19.43071471,176.5,176.46,20.5]
["bitfinex","SOLUSD",1747236414883,40.16189882,176.53,176.46,20.5]
["bitfinex","SOLUSD",1747236415083,19.43071471,176.5,176.46,20.5]
["bitfinex","SOLUSD",1747236415284,5.6660434,176.49,176.46,20.5]
["bitfinex","SOLUSD",1747236416219,143.6660434,176.49,176.46,20.5]
["bitfinex","SOLUSD",1747236416617,163.09675811,176.49,176.46,20.5]
["bitfinex","SOLUSD",1747236416821,177.26186661,176.49,176.45,1.5163]
["bitfinex","SOLUSD",1747236417010,138.0,176.48,176.45,1.5163]
["bitfinex","SOLUSD",1747236417394,5.66668555,176.47,176.45,1.5163]
["bitfinex","SOLUSD",1747236418421,25.09740026,176.47,176.43,20.5]
["bitfinex","SOLUSD",1747236418624,39.26411414,176.47,176.43,20.5]
["bitfinex","SOLUSD",1747236419119,39.26411414,176.47,176.43,39.93071471]
["bitfinex","SOLUSD",1747236419919,19.83339943,176.47,176.43,39.93071471]
["bitfinex","SOLUSD",1747236420130,39.26411414,176.47,176.43,39.93071471]
["bitfinex","SOLUSD",1747236420520,5.66668555,176.47,176.45,19.43071471]
["bitfinex","SOLUSD",1747236420922,143.66638893,176.48,176.46,19.43071471]
["bitfinex","SOLUSD",1747236421101,143.66638893,176.48,176.43,20.5]
["bitfinex","SOLUSD",1747236421102,138.0,176.48,176.47,19.43071471]
["bitfinex","SOLUSD",1747236421304,5.66475953,176.53,176.49,6.6147]
["bitfinex","SOLUSD",1747236421642,5.66475953,176.53,176.52,19.43071471]
["bitfinex","SOLUSD",1747236422019,5.66475953,176.53,176.51,19.43071471]
["bitfinex","SOLUSD",1747236422215,5.66475953,176.53,176.5,20.5]
["bitfinex","SOLUSD",1747236422416,5.66475953,176.53,176.51,19.43071471]
["bitfinex","SOLUSD",1747236422829,5.66475953,176.53,176.5,20.5]
["bitfinex","SOLUSD",1747236425115,5.66475953,176.53,176.48,22.0694]
["bitfinex","SOLUSD",1747236425429,5.66540139,176.51,176.48,22.0494]
["bitfinex","SOLUSD",1747236425614,138.0,176.52,176.48,22.0494]
["bitfinex","SOLUSD",1747236425935,26.14216157,176.58,176.48,22.0494]
["bitfinex","SOLUSD",1747236425936,5.66420755,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747236426120,143.66377837,176.57,176.49,19.78253591]
["bitfinex","SOLUSD",1747236426929,138.0,176.57,176.49,19.78253591]
["bitfinex","SOLUSD",1747236427145,138.0,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747236427332,5.66194791,176.62,176.56,1.513]
["bitfinex","SOLUSD",1747236427513,5.66194791,176.62,176.57,20.48]
["bitfinex","SOLUSD",1747236428216,143.66164034,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747236428540,138.0,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747236428714,143.66169511,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747236429041,138.0,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747236429537,138.0,176.63,176.58,24.31272086]
["bitfinex","SOLUSD",1747236429918,138.0,176.63,176.58,25.44509384]
["bitfinex","SOLUSD",1747236430632,138.0,176.63,176.58,51.44509384]
["bitfinex","SOLUSD",1747236430940,143.66159636,176.63,176.58,45.78202184]
["bitfinex","SOLUSD",1747236431139,143.66159636,176.63,176.58,44.64964886]
["bitfinex","SOLUSD",1747236431447,143.66159636,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747236432821,5.6609114,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747236433707,5.66059096,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747236434415,19.81206837,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747236434619,5.66059096,176.66,176.58,24.31272651]
["bitfinex","SOLUSD",1747236435930,5.66059096,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747236436241,19.40445265,176.63,176.57,20.48]
["bitfinex","SOLUSD",1747236436447,19.40445265,176.64,176.57,20.48]
["bitfinex","SOLUSD",1747236437554,19.40445265,176.62,176.57,20.48]
["bitfinex","SOLUSD",1747236437848,19.40445265,176.62,176.57,20.46]
["bitfinex","SOLUSD",1747236438136,5.66219353,176.61,176.57,20.46]
["bitfinex","SOLUSD",1747236438359,138.0,176.63,176.57,20.46]
["bitfinex","SOLUSD",1747236438508,143.66160691,176.63,176.57,20.46]
["bitfinex","SOLUSD",1747236439443,19.40445265,176.62,176.57,20.46]
["bitfinex","SOLUSD",1747236439745,163.06605956,176.63,176.57,20.46]
["bitfinex","SOLUSD",1747236442326,138.0,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236442626,143.6616033,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236443011,138.0,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236443221,143.66156781,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236443424,138.0,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236443627,143.66158745,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236443850,138.0,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236444209,143.66161198,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236444624,138.0,176.63,176.57,26.12339291]
["bitfinex","SOLUSD",1747236444822,138.0,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747236445231,5.66068561,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747236445630,163.064813,176.67,176.58,18.64964886]
["bitfinex","SOLUSD",1747236446055,163.064813,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1747236447145,163.064813,176.67,176.6,5.66230292]
["bitfinex","SOLUSD",1747236447518,163.064813,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1747236449150,163.064813,176.67,176.6,5.66248768]
["bitfinex","SOLUSD",1747236449332,138.0,176.67,176.6,5.66248768]
["bitfinex","SOLUSD",1747236449536,138.0,176.67,176.6,24.31213654]
["bitfinex","SOLUSD",1747236449739,138.0,176.67,176.62,18.64964886]
["bitfinex","SOLUSD",1747236450454,138.0,176.71,176.62,45.78176047]
["bitfinex","SOLUSD",1747236450672,138.0,176.71,176.63,0.68287387]
["bitfinex","SOLUSD",1747236450848,138.0,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1747236451475,5.6570685,176.77,176.7,6.5063]
["bitfinex","SOLUSD",1747236451655,138.0,176.76,176.71,20.44]
["bitfinex","SOLUSD",1747236452374,157.40445265,176.76,176.71,20.44]
["bitfinex","SOLUSD",1747236453264,5.65770862,176.75,176.71,20.44]
["bitfinex","SOLUSD",1747236455471,19.40445265,176.72,176.68,1.6143]
["bitfinex","SOLUSD",1747236455647,19.40445265,176.72,176.68,22.0543]
["bitfinex","SOLUSD",1747236456050,19.40445265,176.73,176.68,22.0543]
["bitfinex","SOLUSD",1747236456245,19.40445265,176.72,176.68,22.0543]
["bitfinex","SOLUSD",1747236456474,19.80198019,176.75,176.68,22.0543]
["bitfinex","SOLUSD",1747236456475,157.40445265,176.71,176.68,22.0543]
["bitfinex","SOLUSD",1747236456869,19.40445265,176.7,176.68,22.0543]
["bitfinex","SOLUSD",1747236457378,5.65962986,176.69,176.68,20.44]
["bitfinex","SOLUSD",1747236457578,25.06408251,176.69,176.68,20.44]
["bitfinex","SOLUSD",1747236458079,19.40445265,176.7,176.68,20.44]
["bitfinex","SOLUSD",1747236458245,143.65920766,176.71,176.68,20.44]
["bitfinex","SOLUSD",1747236458446,163.06366031,176.71,176.68,20.44]
["bitfinex","SOLUSD",1747236458687,19.40445265,176.69,176.68,20.44]
["bitfinex","SOLUSD",1747236458855,19.40445265,176.7,176.68,20.44]
["bitfinex","SOLUSD",1747236459187,163.06366031,176.71,176.68,20.44]
["bitfinex","SOLUSD",1747236460171,19.40445265,176.7,176.68,20.44]
["bitfinex","SOLUSD",1747236460750,143.65920766,176.71,176.68,20.44]
["bitfinex","SOLUSD",1747236461077,19.40445265,176.7,176.68,20.44]
["bitfinex","SOLUSD",1747236461578,163.06366031,176.71,176.68,20.44]
["bitfinex","SOLUSD",1747236462782,163.06366031,176.71,176.65,26.10083094]
["bitfinex","SOLUSD",1747236462952,143.65920766,176.71,176.65,46.52083094]
["bitfinex","SOLUSD",1747236463274,138.0,176.71,176.65,46.52083094]
["bitfinex","SOLUSD",1747236463742,138.0,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747236464047,138.0,176.71,176.66,19.78156766]
["bitfinex","SOLUSD",1747236464446,138.0,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1747236464878,25.06226183,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747236465068,5.65780918,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747236465467,25.06226183,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747236465670,5.65780918,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747236465875,25.06226183,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747236466057,25.06226183,176.75,176.68,5.65992231]
["bitfinex","SOLUSD",1747236466765,5.65780918,176.75,176.68,5.65992231]
["bitfinex","SOLUSD",1747236467278,5.65780918,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1747236467880,5.65780918,176.75,176.69,6.5255]
["bitfinex","SOLUSD",1747236468986,25.06226183,176.75,176.69,6.5255]
["bitfinex","SOLUSD",1747236470396,5.65780918,176.75,176.69,12.18505952]
["bitfinex","SOLUSD",1747236470984,25.06226183,176.75,176.69,6.5255]
["bitfinex","SOLUSD",1747236472473,5.65780918,176.75,176.69,12.18507171]
["bitfinex","SOLUSD",1747236473361,5.65780918,176.75,176.69,6.5255]
["bitfinex","SOLUSD",1747236473973,17.75784612,176.75,176.69,6.5255]
["bitfinex","SOLUSD",1747236474161,12.10003694,176.74,176.69,6.5255]
["bitfinex","SOLUSD",1747236475081,12.10003694,176.75,176.69,6.5255]
["bitfinex","SOLUSD",1747236475798,138.0,176.76,176.69,6.5255]
["bitfinex","SOLUSD",1747236475960,138.0,176.75,176.71,1.5023]
["bitfinex","SOLUSD",1747236476164,138.0,176.75,176.72,20.42]
["bitfinex","SOLUSD",1747236479770,138.0,176.75,176.71,1.5023]
["bitfinex","SOLUSD",1747236479958,138.0,176.75,176.72,20.42]
["bitfinex","SOLUSD",1747236481571,138.0,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1747236482079,138.0,176.8,176.73,19.78104018]
["bitfinex","SOLUSD",1747236482263,138.0,176.8,176.74,0.28432314]
["bitfinex","SOLUSD",1747236483069,138.0,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1747236483292,138.0,176.8,176.74,0.28432314]
["bitfinex","SOLUSD",1747236485280,138.0,176.8,176.78,8.0563]
["bitfinex","SOLUSD",1747236485480,138.0,176.87,176.79,20.4]
["bitfinex","SOLUSD",1747236485680,138.0,176.86,176.79,20.4]
["bitfinex","SOLUSD",1747236486396,150.10003694,176.86,176.79,20.4]
["bitfinex","SOLUSD",1747236486605,138.0,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747236488513,150.10003694,176.86,176.79,20.4]
["bitfinex","SOLUSD",1747236488824,12.10003694,176.85,176.79,20.4]
["bitfinex","SOLUSD",1747236489224,138.0,176.86,176.79,20.4]
["bitfinex","SOLUSD",1747236489393,150.10003694,176.86,176.79,20.4]
["bitfinex","SOLUSD",1747236491624,150.10003694,176.85,176.79,20.4]
["bitfinex","SOLUSD",1747236491807,12.10003694,176.84,176.79,20.4]
["bitfinex","SOLUSD",1747236492010,150.10003694,176.85,176.79,20.4]
["bitfinex","SOLUSD",1747236493126,150.10003694,176.85,176.8,20.38]
["bitfinex","SOLUSD",1747236493823,12.10003694,176.84,176.8,20.38]
["bitfinex","SOLUSD",1747236493998,150.10003694,176.85,176.8,20.38]
["bitfinex","SOLUSD",1747236494622,138.0,176.85,176.8,20.38]
["bitfinex","SOLUSD",1747236495321,150.10003694,176.85,176.8,20.38]
["bitfinex","SOLUSD",1747236495506,12.10003694,176.84,176.8,20.38]
["bitfinex","SOLUSD",1747236497226,150.10003694,176.85,176.8,20.38]
["bitfinex","SOLUSD",1747236497603,138.0,176.84,176.8,20.38]
["bitfinex","SOLUSD",1747236510663,138.0,176.84,176.81,20.36]
["bitfinex","SOLUSD",1747236516560,138.0,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747236517935,150.10003694,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747236518862,138.0,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747236519041,150.10003694,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747236520749,12.10003694,176.88,176.83,20.34]
["bitfinex","SOLUSD",1747236521146,138.0,176.9,176.83,20.34]
["bitfinex","SOLUSD",1747236521147,12.10003694,176.89,176.83,20.34]
["bitfinex","SOLUSD",1747236521867,5.65355042,176.88,176.83,20.34]
["bitfinex","SOLUSD",1747236522041,5.65334434,176.89,176.83,25.99510927]
["bitfinex","SOLUSD",1747236522662,155.75303855,176.9,176.83,25.99510927]
["bitfinex","SOLUSD",1747236523348,12.10003694,176.89,176.83,25.99510927]
["bitfinex","SOLUSD",1747236524363,17.75337,176.89,176.83,25.99510927]
["bitfinex","SOLUSD",1747236525641,12.10003694,176.86,176.79,5.65642853]
["bitfinex","SOLUSD",1747236525837,12.10003694,176.86,176.8,20.32]
["bitfinex","SOLUSD",1747236526045,12.10003694,176.87,176.81,20.32]
["bitfinex","SOLUSD",1747236527053,17.7541364,176.87,176.81,25.97570585]
["bitfinex","SOLUSD",1747236527547,138.0,176.86,176.81,25.97570585]
["bitfinex","SOLUSD",1747236527862,150.10003694,176.86,176.81,20.32]
["bitfinex","SOLUSD",1747236528167,150.10003694,176.86,176.8,5.65609636]
["bitfinex","SOLUSD",1747236528356,150.10003694,176.86,176.81,20.32]
["bitfinex","SOLUSD",1747236528875,155.75436328,176.86,176.79,26.01632321]
["bitfinex","SOLUSD",1747236529179,155.75436328,176.86,176.8,20.32]
["bitfinex","SOLUSD",1747236529357,12.10003694,176.84,176.79,20.36]
["bitfinex","SOLUSD",1747236529557,12.10003694,176.83,176.8,20.32]
["bitfinex","SOLUSD",1747236529773,12.10003694,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236530839,143.65432634,176.86,176.8,20.32]
["bitfinex","SOLUSD",1747236531040,17.75480035,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236533178,17.75511988,176.84,176.8,20.32]
["bitfinex","SOLUSD",1747236533772,5.65461907,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236535368,17.75465601,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236536445,12.10003694,176.85,176.8,25.97607067]
["bitfinex","SOLUSD",1747236536748,12.10003694,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236537866,17.75455474,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236538251,12.10003694,176.84,176.8,20.32]
["bitfinex","SOLUSD",1747236539060,5.6545178,176.85,176.8,20.32]
["bitfinex","SOLUSD",1747236539260,17.75515183,176.84,176.79,40.66]
["bitfinex","SOLUSD",1747236539460,138.0,176.83,176.79,40.66]
["bitfinex","SOLUSD",1747236540378,138.0,176.83,176.8,18.64964886]
["bitfinex","SOLUSD",1747236541258,138.0,176.83,176.79,46.31622943]
["bitfinex","SOLUSD",1747236541995,138.0,176.83,176.79,40.66]
["bitfinex","SOLUSD",1747236542147,138.0,176.83,176.79,46.31619676]
["bitfinex","SOLUSD",1747236543747,5.65323082,176.89,176.8,18.64964886]
["bitfinex","SOLUSD",1747236543971,17.75326776,176.89,176.8,18.64964886]
["bitfinex","SOLUSD",1747236544176,12.10003694,176.88,176.79,46.31619676]
["bitfinex","SOLUSD",1747236544361,12.10003694,176.87,176.79,46.31619676]
["bitfinex","SOLUSD",1747236544552,12.10003694,176.86,176.79,46.31619676]
["bitfinex","SOLUSD",1747236545055,12.10003694,176.85,176.8,20.28]
["bitfinex","SOLUSD",1747236545264,138.0,176.84,176.8,20.28]
["bitfinex","SOLUSD",1747236545462,5.65514901,176.83,176.8,20.28]
["bitfinex","SOLUSD",1747236546772,17.75518595,176.83,176.79,20.36]
["bitfinex","SOLUSD",1747236547575,12.10003694,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747236547884,12.10003694,176.81,176.76,20.28]
["bitfinex","SOLUSD",1747236548188,150.10003694,176.82,176.76,20.28]
["bitfinex","SOLUSD",1747236548373,138.0,176.82,176.76,20.28]
["bitfinex","SOLUSD",1747236548884,150.10003694,176.82,176.76,20.28]
["bitfinex","SOLUSD",1747236549487,5.65578869,176.81,176.76,20.28]
["bitfinex","SOLUSD",1747236549986,5.65578869,176.81,176.75,31.65769791]
["bitfinex","SOLUSD",1747236550165,5.65578869,176.81,176.77,20.28]
["bitfinex","SOLUSD",1747236551091,12.10003694,176.78,176.75,20.28]
["bitfinex","SOLUSD",1747236551263,12.10003694,176.78,176.74,20.32]
["bitfinex","SOLUSD",1747236552264,5.6570685,176.77,176.74,20.32]
["bitfinex","SOLUSD",1747236552666,17.75710544,176.77,176.73,1.612]
["bitfinex","SOLUSD",1747236553204,12.10003694,176.76,176.72,20.28]
["bitfinex","SOLUSD",1747236553969,17.75710544,176.77,176.72,20.28]
["bitfinex","SOLUSD",1747236555195,5.6570685,176.77,176.72,20.28]
["bitfinex","SOLUSD",1747236557367,17.75710544,176.77,176.72,20.28]
["bitfinex","SOLUSD",1747236558109,17.75710544,176.77,176.7,24.30889588]
["bitfinex","SOLUSD",1747236558269,143.65685813,176.78,176.72,5.65866908]
["bitfinex","SOLUSD",1747236558996,143.65685813,176.78,176.71,20.26]
["bitfinex","SOLUSD",1747236558997,12.10003694,176.77,176.71,20.26]
["bitfinex","SOLUSD",1747236559670,12.10003694,176.76,176.71,20.26]
["bitfinex","SOLUSD",1747236559869,12.10003694,176.76,176.69,53.55842198]
["bitfinex","SOLUSD",1747236559870,12.10003694,176.74,176.7,20.26]
["bitfinex","SOLUSD",1747236560390,5.65785373,176.75,176.7,20.26]
["bitfinex","SOLUSD",1747236560596,17.75789067,176.75,176.7,20.26]
["bitfinex","SOLUSD",1747236563407,5.65785373,176.75,176.7,20.26]
["bitfinex","SOLUSD",1747236563797,17.75789067,176.75,176.7,20.26]
["bitfinex","SOLUSD",1747236564906,5.65785373,176.75,176.7,20.26]
["bitfinex","SOLUSD",1747236565713,12.10003694,176.74,176.7,20.26]
["bitfinex","SOLUSD",1747236566191,12.10003694,176.73,176.7,20.26]
["bitfinex","SOLUSD",1747236566601,12.10003694,176.74,176.7,20.26]
["bitfinex","SOLUSD",1747236566899,5.65834889,176.73,176.7,20.26]
["bitfinex","SOLUSD",1747236567495,17.75838583,176.73,176.7,20.26]
["bitfinex","SOLUSD",1747236568102,17.75838583,176.73,176.69,1.5789]
["bitfinex","SOLUSD",1747236568303,150.10003694,176.72,176.69,1.5789]
["bitfinex","SOLUSD",1747236568492,150.10003694,176.71,176.63,1.6529]
["bitfinex","SOLUSD",1747236568691,12.10003694,176.68,176.65,20.24]
["bitfinex","SOLUSD",1747236568891,5.65995019,176.68,176.65,20.24]
["bitfinex","SOLUSD",1747236569118,138.0,176.71,176.65,25.90073934]
["bitfinex","SOLUSD",1747236570515,150.10003694,176.71,176.65,25.90073934]
["bitfinex","SOLUSD",1747236570702,138.0,176.71,176.65,25.90073934]
["bitfinex","SOLUSD",1747236570903,143.65901736,176.71,176.65,20.24]
["bitfinex","SOLUSD",1747236571099,143.65901736,176.71,176.65,25.90089398]
["bitfinex","SOLUSD",1747236573118,143.65911141,176.71,176.65,25.90089398]
["bitfinex","SOLUSD",1747236573608,138.0,176.71,176.65,25.90089398]
["bitfinex","SOLUSD",1747236573808,143.65903232,176.71,176.65,25.90089398]
["bitfinex","SOLUSD",1747236574222,138.0,176.71,176.65,25.90089398]
["bitfinex","SOLUSD",1747236574539,138.0,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1747236574722,138.0,176.71,176.66,24.31006002]
["bitfinex","SOLUSD",1747236575097,143.65901123,176.71,176.66,24.31006002]
["bitfinex","SOLUSD",1747236575635,138.0,176.71,176.66,24.31006002]
["bitfinex","SOLUSD",1747236577005,143.6590128,176.71,176.66,24.31022234]
["bitfinex","SOLUSD",1747236577435,138.0,176.71,176.66,24.31022234]
["bitfinex","SOLUSD",1747236578221,138.0,176.71,176.66,25.44210437]
["bitfinex","SOLUSD",1747236578539,26.0,176.77,176.7,18.64964886]
["bitfinex","SOLUSD",1747236578540,138.0,176.76,176.7,18.64964886]
["bitfinex","SOLUSD",1747236579722,143.65749477,176.76,176.7,18.64964886]
["bitfinex","SOLUSD",1747236580107,138.0,176.76,176.7,24.30890953]
["bitfinex","SOLUSD",1747236580914,143.65747354,176.76,176.7,24.30890953]
["bitfinex","SOLUSD",1747236581517,143.65747354,176.76,176.69,6.4561]
["bitfinex","SOLUSD",1747236581518,155.75751048,176.76,176.69,6.4561]
["bitfinex","SOLUSD",1747236582108,143.65747354,176.76,176.69,6.4561]
["bitfinex","SOLUSD",1747236582313,143.65747354,176.76,176.69,12.11566766]
["bitfinex","SOLUSD",1747236585350,143.65747354,176.76,176.7,18.64964886]
["bitfinex","SOLUSD",1747236585549,138.0,176.76,176.7,24.30882]
["bitfinex","SOLUSD",1747236586733,138.0,176.76,176.7,25.44039596]
["bitfinex","SOLUSD",1747236586902,138.0,176.76,176.72,18.64964886]
["bitfinex","SOLUSD",1747236587102,138.0,176.76,176.73,20.2]
["bitfinex","SOLUSD",1747236587505,26.0,176.82,176.74,18.64964886]
["bitfinex","SOLUSD",1747236587506,138.0,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747236587708,143.65586403,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747236588027,155.75590097,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747236588714,155.75590097,176.81,176.73,20.2]
["bitfinex","SOLUSD",1747236588920,143.65586403,176.81,176.73,25.85832191]
["bitfinex","SOLUSD",1747236589112,155.75590097,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747236590006,12.10003694,176.8,176.73,20.2]
["bitfinex","SOLUSD",1747236591848,12.10003694,176.8,176.73,25.85833639]
["bitfinex","SOLUSD",1747236592134,157.79533577,176.81,176.73,25.85833639]
["bitfinex","SOLUSD",1747236592335,169.89537271,176.81,176.73,25.85833639]
["bitfinex","SOLUSD",1747236592519,143.65586403,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747236593740,143.65586403,176.81,176.75,7.7048]
["bitfinex","SOLUSD",1747236595325,143.65586403,176.81,176.75,13.36248162]
["bitfinex","SOLUSD",1747236595502,138.0,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747236596117,5.65478349,176.85,176.76,19.78087862]
["bitfinex","SOLUSD",1747236596317,5.65478349,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1747236596712,17.75482043,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1747236596914,17.75482043,176.85,176.78,18.64964886]
["bitfinex","SOLUSD",1747236597845,5.65478349,176.85,176.78,5.65673772]
["bitfinex","SOLUSD",1747236598010,17.75482043,176.85,176.78,5.65673772]
["bitfinex","SOLUSD",1747236598915,5.65478349,176.85,176.78,18.64964886]
["bitfinex","SOLUSD",1747236599832,31.8910941,176.85,176.76,5.65728087]
["bitfinex","SOLUSD",1747236600038,31.8910941,176.85,176.75,27.8848]
["bitfinex","SOLUSD",1747236600039,12.10003694,176.81,176.75,27.8848]
["bitfinex","SOLUSD",1747236600223,12.10003694,176.81,176.77,20.16]
["bitfinex","SOLUSD",1747236600428,12.10003694,176.82,176.77,20.16]
["bitfinex","SOLUSD",1747236601257,5.65523321,176.83,176.77,25.816913]
["bitfinex","SOLUSD",1747236601440,155.75495192,176.84,176.77,20.16]
["bitfinex","SOLUSD",1747236601622,12.10003694,176.82,176.77,20.16]
["bitfinex","SOLUSD",1747236601949,150.10003694,176.81,176.77,20.16]
["bitfinex","SOLUSD",1747236602150,12.10003694,176.8,176.77,20.16]
["bitfinex","SOLUSD",1747236602651,138.0,176.81,176.77,20.16]
["bitfinex","SOLUSD",1747236603150,155.75614553,176.8,176.77,20.16]
["bitfinex","SOLUSD",1747236603649,143.65610859,176.8,176.77,20.16]
["bitfinex","SOLUSD",1747236603950,38.10003694,176.78,176.71,1.5668]
["bitfinex","SOLUSD",1747236604241,38.10003694,176.78,176.65,1.13148912]
["bitfinex","SOLUSD",1747236604242,12.10003694,176.72,176.68,20.16]
["bitfinex","SOLUSD",1747236604419,138.0,176.77,176.68,20.16]
["bitfinex","SOLUSD",1747236604619,150.10003694,176.76,176.68,20.16]
["bitfinex","SOLUSD",1747236605231,17.75774556,176.75,176.68,25.81993591]
["bitfinex","SOLUSD",1747236605639,155.75747875,176.76,176.68,25.81993591]
["bitfinex","SOLUSD",1747236606151,12.10003694,176.74,176.68,20.16]
["bitfinex","SOLUSD",1747236606355,12.10003694,176.75,176.68,20.16]
["bitfinex","SOLUSD",1747236606527,12.10003694,176.75,176.68,25.81989947]
["bitfinex","SOLUSD",1747236606858,150.10003694,176.76,176.68,25.81989947]
["bitfinex","SOLUSD",1747236607555,155.75746569,176.76,176.68,25.81989947]
["bitfinex","SOLUSD",1747236608426,138.0,176.75,176.68,25.81989947]
["bitfinex","SOLUSD",1747236609138,143.65784579,176.75,176.68,25.81989947]
["bitfinex","SOLUSD",1747236609540,138.0,176.75,176.69,18.64964886]
["bitfinex","SOLUSD",1747236609824,138.0,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1747236610045,138.0,176.75,176.72,6.1081]
["bitfinex","SOLUSD",1747236611044,138.0,176.75,176.72,11.76667566]
["bitfinex","SOLUSD",1747236611746,138.0,176.75,176.72,6.1081]
["bitfinex","SOLUSD",1747236612238,138.0,176.75,176.72,11.76676041]
["bitfinex","SOLUSD",1747236613758,138.0,176.75,176.72,6.1081]
["bitfinex","SOLUSD",1747236615653,12.10003694,176.73,176.66,1.6144]
["bitfinex","SOLUSD",1747236615854,12.10003694,176.68,176.66,1.6144]
["bitfinex","SOLUSD",1747236616241,12.10003694,176.7,176.66,1.6144]
["bitfinex","SOLUSD",1747236616739,12.10003694,176.72,176.66,1.6144]
["bitfinex","SOLUSD",1747236616927,138.0,176.72,176.67,18.64964886]
["bitfinex","SOLUSD",1747236617324,138.0,176.72,176.67,24.30972441]
["bitfinex","SOLUSD",1747236617545,138.0,176.72,176.67,5.66007555]
["bitfinex","SOLUSD",1747236617745,143.6588002,176.72,176.66,7.27492788]
["bitfinex","SOLUSD",1747236617943,143.6588002,176.72,176.66,1.6144]
["bitfinex","SOLUSD",1747236618136,12.10003694,176.71,176.66,1.6144]
["bitfinex","SOLUSD",1747236618349,12.10003694,176.71,176.67,20.12]
["bitfinex","SOLUSD",1747236619477,17.7593465,176.7,176.66,1.6144]
["bitfinex","SOLUSD",1747236619634,12.10003694,176.68,176.64,20.12]
["bitfinex","SOLUSD",1747236619964,12.10003694,176.68,176.64,40.24]
["bitfinex","SOLUSD",1747236620258,12.10003694,176.69,176.64,40.24]
["bitfinex","SOLUSD",1747236620456,12.10003694,176.7,176.64,40.24]
["bitfinex","SOLUSD",1747236620627,17.75913078,176.71,176.64,40.24]
["bitfinex","SOLUSD",1747236623854,12.10003694,176.69,176.65,20.12]
["bitfinex","SOLUSD",1747236624846,12.10003694,176.68,176.65,20.12]
["bitfinex","SOLUSD",1747236625959,12.10003694,176.66,176.61,1.5247]
["bitfinex","SOLUSD",1747236626262,5.66155239,176.63,176.61,1.5247]
["bitfinex","SOLUSD",1747236626461,17.76158933,176.63,176.61,1.5247]
["bitfinex","SOLUSD",1747236626664,12.10003694,176.62,176.59,40.24]
["bitfinex","SOLUSD",1747236626849,12.10003694,176.61,176.59,40.24]
["bitfinex","SOLUSD",1747236627053,12.10003694,176.61,176.57,20.12]
["bitfinex","SOLUSD",1747236627362,12.10003694,176.59,176.56,21.7016]
["bitfinex","SOLUSD",1747236627563,12.10003694,176.59,176.56,1.5816]
["bitfinex","SOLUSD",1747236627736,150.10003694,176.6,176.56,1.5816]
["bitfinex","SOLUSD",1747236627937,138.0,176.6,176.56,7.24538375]
["bitfinex","SOLUSD",1747236628161,155.76126215,176.65,176.58,5.66315551]
["bitfinex","SOLUSD",1747236628462,138.0,176.64,176.57,24.31301785]
["bitfinex","SOLUSD",1747236629553,5.66155239,176.63,176.57,24.31301785]
["bitfinex","SOLUSD",1747236629760,138.0,176.64,176.57,24.31301785]
["bitfinex","SOLUSD",1747236629761,143.66132285,176.64,176.57,24.31301785]
["bitfinex","SOLUSD",1747236630344,138.0,176.64,176.57,24.31301785]
["bitfinex","SOLUSD",1747236630874,155.76147188,176.64,176.57,24.31301785]
["bitfinex","SOLUSD",1747236631371,143.66143494,176.64,176.57,24.31301785]
["bitfinex","SOLUSD",1747236631669,138.0,176.64,176.57,25.4455089]
["bitfinex","SOLUSD",1747236631867,143.66123644,176.64,176.57,1.13249105]
["bitfinex","SOLUSD",1747236632040,155.76127338,176.64,176.58,20.1]
["bitfinex","SOLUSD",1747236632669,150.10003694,176.63,176.58,20.1]
["bitfinex","SOLUSD",1747236632960,12.10003694,176.62,176.56,1.5816]
["bitfinex","SOLUSD",1747236633167,12.10003694,176.62,176.57,20.1]
["bitfinex","SOLUSD",1747236633864,5.66219353,176.61,176.57,20.1]
["bitfinex","SOLUSD",1747236634171,12.10003694,176.59,176.56,1.5816]
["bitfinex","SOLUSD",1747236634373,12.10003694,176.58,176.56,1.5816]
["bitfinex","SOLUSD",1747236634542,12.10003694,176.59,176.56,1.5816]
["bitfinex","SOLUSD",1747236635140,12.10003694,176.58,176.55,20.1]
["bitfinex","SOLUSD",1747236635942,17.76351318,176.57,176.52,219.9236]
["bitfinex","SOLUSD",1747236636144,17.76351318,176.57,176.52,28.2036]
["bitfinex","SOLUSD",1747236636347,12.10003694,176.55,176.52,21.7333]
["bitfinex","SOLUSD",1747236636554,12.10003694,176.54,176.49,30.26887746]
["bitfinex","SOLUSD",1747236636843,12.10003694,176.53,176.48,7.7908]
["bitfinex","SOLUSD",1747236637069,12.10003694,176.53,176.48,1.6333]
["bitfinex","SOLUSD",1747236637243,12.10003694,176.52,176.48,1.6333]
["bitfinex","SOLUSD",1747236637880,5.66443865,176.54,176.48,7.29957307]
["bitfinex","SOLUSD",1747236638245,5.66443865,176.54,176.48,1.6333]
["bitfinex","SOLUSD",1747236640249,17.76447559,176.54,176.48,1.6333]
["bitfinex","SOLUSD",1747236641187,12.10003694,176.52,176.48,1.6333]
["bitfinex","SOLUSD",1747236642390,5.66443865,176.54,176.48,1.6333]
["bitfinex","SOLUSD",1747236642609,138.0,176.55,176.48,7.29960418]
["bitfinex","SOLUSD",1747236643852,143.66418592,176.55,176.48,7.29960418]
["bitfinex","SOLUSD",1747236644464,138.0,176.55,176.49,24.31554046]
["bitfinex","SOLUSD",1747236644763,143.66419588,176.55,176.49,24.31559429]
["bitfinex","SOLUSD",1747236644968,143.66419588,176.55,176.48,1.6333]
["bitfinex","SOLUSD",1747236645360,155.76423282,176.55,176.48,1.6333]
["bitfinex","SOLUSD",1747236646085,143.66419588,176.55,176.48,7.29961792]
["bitfinex","SOLUSD",1747236646794,138.0,176.55,176.48,7.29961792]
["bitfinex","SOLUSD",1747236646986,143.66412449,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747236647174,138.0,176.55,176.49,18.64964886]
["bitfinex","SOLUSD",1747236648566,5.66291616,176.59,176.52,5.66508044]
["bitfinex","SOLUSD",1747236648896,5.66291616,176.59,176.53,40.18]
["bitfinex","SOLUSD",1747236649861,5.66291616,176.59,176.53,45.84455139]
["bitfinex","SOLUSD",1747236650376,143.66260604,176.6,176.54,1.531]
["bitfinex","SOLUSD",1747236652292,143.66260604,176.6,176.54,7.19536434]
["bitfinex","SOLUSD",1747236653599,143.66260604,176.6,176.54,1.531]
["bitfinex","SOLUSD",1747236653809,138.0,176.6,176.55,18.64964886]
["bitfinex","SOLUSD",1747236653990,138.0,176.6,176.56,6.0243]
["bitfinex","SOLUSD",1747236655485,138.0,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1747236656564,138.0,176.65,176.59,1.5401]
["bitfinex","SOLUSD",1747236656782,138.0,176.65,176.6,58.80964886]
["bitfinex","SOLUSD",1747236656985,138.0,176.69,176.6,58.80964886]
["bitfinex","SOLUSD",1747236657182,143.65970671,176.69,176.6,58.80964886]
["bitfinex","SOLUSD",1747236657398,143.65970671,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1747236657593,138.0,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1747236657893,138.0,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747236658064,12.10003694,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747236658065,143.6585757,176.73,176.64,18.64964886]
["bitfinex","SOLUSD",1747236658267,143.6585757,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747236658488,143.6585757,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747236658876,155.75861264,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747236659280,143.6585757,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747236659884,169.90448487,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747236661008,143.6585757,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747236661382,12.10003694,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747236661591,12.10003694,176.71,176.67,20.08]
["bitfinex","SOLUSD",1747236662389,12.10003694,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747236662591,138.0,176.7,176.67,20.08]
["bitfinex","SOLUSD",1747236663699,143.65961508,176.7,176.67,20.08]
["bitfinex","SOLUSD",1747236665305,138.0,176.69,176.65,1.5441]
["bitfinex","SOLUSD",1747236665683,5.65995019,176.68,176.65,1.5441]
["bitfinex","SOLUSD",1747236668210,12.10003694,176.66,176.61,1.5366]
["bitfinex","SOLUSD",1747236668505,12.10003694,176.62,176.57,1.5366]
["bitfinex","SOLUSD",1747236668687,12.10003694,176.6,176.57,1.5366]
["bitfinex","SOLUSD",1747236668895,12.10003694,176.59,176.57,1.5366]
["bitfinex","SOLUSD",1747236669482,19.4010745,176.58,176.54,6.093]
["bitfinex","SOLUSD",1747236669678,19.4010745,176.57,176.53,20.04]
["bitfinex","SOLUSD",1747236669898,25.0643062,176.58,176.52,1.6463]
["bitfinex","SOLUSD",1747236670089,25.0643062,176.58,176.52,21.6863]
["bitfinex","SOLUSD",1747236670509,19.4010745,176.58,176.52,21.6863]
["bitfinex","SOLUSD",1747236670712,25.06426317,176.58,176.52,21.6863]
["bitfinex","SOLUSD",1747236670925,19.4010745,176.57,176.52,21.6863]
["bitfinex","SOLUSD",1747236671094,19.4010745,176.55,176.51,20.08]
["bitfinex","SOLUSD",1747236671421,19.4010745,176.55,176.5,6.5458]
["bitfinex","SOLUSD",1747236671927,25.06538466,176.55,176.5,6.5458]
["bitfinex","SOLUSD",1747236672217,138.0,176.54,176.5,6.5458]
["bitfinex","SOLUSD",1747236672829,138.0,176.54,176.5,12.21138718]
["bitfinex","SOLUSD",1747236674315,138.0,176.59,176.5,12.21138718]
["bitfinex","SOLUSD",1747236674518,138.0,176.58,176.5,12.21138718]
["bitfinex","SOLUSD",1747236675391,143.66317747,176.58,176.5,12.21138718]
["bitfinex","SOLUSD",1747236676321,19.4010745,176.55,176.51,20.04]
["bitfinex","SOLUSD",1747236676820,19.4010745,176.54,176.49,20.04]
["bitfinex","SOLUSD",1747236677326,25.06578511,176.54,176.49,20.04]
["bitfinex","SOLUSD",1747236677637,19.4010745,176.53,176.48,1.6463]
["bitfinex","SOLUSD",1747236677798,19.4010745,176.52,176.48,1.6463]
["bitfinex","SOLUSD",1747236678419,19.4010745,176.5,176.47,20.08]
["bitfinex","SOLUSD",1747236678725,19.4010745,176.48,176.42,20.08]
["bitfinex","SOLUSD",1747236679020,164.0,176.49,176.4,21.6584]
["bitfinex","SOLUSD",1747236679021,19.4010745,176.44,176.4,21.6584]
["bitfinex","SOLUSD",1747236679192,19.4010745,176.45,176.4,21.6584]
["bitfinex","SOLUSD",1747236679391,5.66732785,176.45,176.4,21.6584]
["bitfinex","SOLUSD",1747236680909,19.4010745,176.44,176.4,21.6584]
["bitfinex","SOLUSD",1747236681111,19.4010745,176.44,176.4,1.6184]
["bitfinex","SOLUSD",1747236681490,5.66893424,176.4,176.37,6.0266]
["bitfinex","SOLUSD",1747236681924,157.4010745,176.39,176.35,21.6872]
["bitfinex","SOLUSD",1747236683432,138.0,176.39,176.35,27.35765087]
["bitfinex","SOLUSD",1747236684807,138.0,176.39,176.35,1.6472]
["bitfinex","SOLUSD",1747236685004,138.0,176.39,176.36,20.04]
["bitfinex","SOLUSD",1747236685200,143.66946318,176.39,176.35,1.6472]
["bitfinex","SOLUSD",1747236685434,143.66946318,176.39,176.35,21.6872]
["bitfinex","SOLUSD",1747236685811,138.0,176.39,176.35,21.6872]
["bitfinex","SOLUSD",1747236686413,138.0,176.39,176.35,27.35773217]
["bitfinex","SOLUSD",1747236686613,138.0,176.39,176.36,18.64964886]
["bitfinex","SOLUSD",1747236687165,138.0,176.39,176.35,21.6872]
["bitfinex","SOLUSD",1747236687343,143.6692736,176.39,176.35,21.6872]
["bitfinex","SOLUSD",1747236688214,163.0703481,176.39,176.35,21.6872]
["bitfinex","SOLUSD",1747236688626,138.0,176.38,176.35,21.6872]
["bitfinex","SOLUSD",1747236688838,157.4010745,176.38,176.35,21.6872]
["bitfinex","SOLUSD",1747236689135,138.0,176.38,176.35,21.6872]
["bitfinex","SOLUSD",1747236689842,143.66971246,176.38,176.35,21.6872]
["bitfinex","SOLUSD",1747236691013,138.0,176.38,176.35,21.6872]
["bitfinex","SOLUSD",1747236692149,138.0,176.38,176.35,27.3575795]
["bitfinex","SOLUSD",1747236692521,138.0,176.38,176.36,18.64964886]
["bitfinex","SOLUSD",1747236692835,143.66701767,176.46,176.37,0.28432314]
["bitfinex","SOLUSD",1747236693039,143.66701767,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747236693821,143.66701767,176.46,176.39,24.31865387]
["bitfinex","SOLUSD",1747236694533,138.0,176.46,176.41,18.64964886]
["bitfinex","SOLUSD",1747236694733,138.0,176.46,176.44,1.5892]
["bitfinex","SOLUSD",1747236696250,143.66707097,176.46,176.44,1.5892]
["bitfinex","SOLUSD",1747236696538,143.66707097,176.46,176.42,20.04]
["bitfinex","SOLUSD",1747236698747,163.06814547,176.46,176.42,20.04]
["bitfinex","SOLUSD",1747236699118,177.23566218,176.46,176.42,20.04]
["bitfinex","SOLUSD",1747236699315,19.4010745,176.45,176.39,21.6695]
["bitfinex","SOLUSD",1747236699631,19.4010745,176.45,176.39,41.6895]
["bitfinex","SOLUSD",1747236700041,19.4010745,176.45,176.39,21.6695]
["bitfinex","SOLUSD",1747236700042,138.0,176.44,176.39,21.6695]
["bitfinex","SOLUSD",1747236700243,19.4010745,176.42,176.39,20.04]
["bitfinex","SOLUSD",1747236701421,19.4010745,176.43,176.39,20.04]
["bitfinex","SOLUSD",1747236701648,163.06872355,176.44,176.39,20.04]
["bitfinex","SOLUSD",1747236702540,19.4010745,176.43,176.39,20.04]
["bitfinex","SOLUSD",1747236703146,163.06872355,176.44,176.39,20.04]
["bitfinex","SOLUSD",1747236704047,19.4010745,176.42,176.39,20.04]
["bitfinex","SOLUSD",1747236704253,5.66861289,176.41,176.39,20.04]
["bitfinex","SOLUSD",1747236704620,25.06968739,176.41,176.37,20.02]
["bitfinex","SOLUSD",1747236704842,25.06968739,176.41,176.34,66.21564886]
["bitfinex","SOLUSD",1747236705147,19.4010745,176.4,176.35,20.02]
["bitfinex","SOLUSD",1747236705340,19.4010745,176.4,176.34,21.566]
["bitfinex","SOLUSD",1747236705341,19.4010745,176.39,176.34,21.566]
["bitfinex","SOLUSD",1747236705516,157.4010745,176.4,176.35,20.02]
["bitfinex","SOLUSD",1747236705833,138.0,176.4,176.35,20.02]
["bitfinex","SOLUSD",1747236706224,138.0,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747236706452,138.0,176.4,176.35,25.69045352]
["bitfinex","SOLUSD",1747236707334,143.66893615,176.4,176.35,20.02]
["bitfinex","SOLUSD",1747236707547,163.07001065,176.4,176.35,20.02]
["bitfinex","SOLUSD",1747236708261,26.0,176.45,176.34,21.566]
["bitfinex","SOLUSD",1747236708262,19.4010745,176.37,176.34,20.04]
["bitfinex","SOLUSD",1747236708622,19.4010745,176.36,176.34,20.04]
["bitfinex","SOLUSD",1747236708828,19.4010745,176.37,176.34,20.04]
["bitfinex","SOLUSD",1747236709140,39.24459416,176.38,176.34,20.04]
["bitfinex","SOLUSD",1747236709447,19.4010745,176.36,176.34,20.04]
["bitfinex","SOLUSD",1747236709668,19.4010745,176.36,176.33,20.02]
["bitfinex","SOLUSD",1747236709950,19.4010745,176.36,176.3,1.5181]
["bitfinex","SOLUSD",1747236710144,5.6708631,176.34,176.31,20.02]
["bitfinex","SOLUSD",1747236710339,25.0719376,176.34,176.3,20.02]
["bitfinex","SOLUSD",1747236710560,25.0719376,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1747236710765,25.0719376,176.34,176.28,20.02]
["bitfinex","SOLUSD",1747236710930,25.0719376,176.34,176.26,25.67332508]
["bitfinex","SOLUSD",1747236710931,138.0,176.33,176.26,20.0]
["bitfinex","SOLUSD",1747236711121,138.0,176.33,176.25,7.8023]
["bitfinex","SOLUSD",1747236711122,19.4010745,176.32,176.25,7.8023]
["bitfinex","SOLUSD",1747236711327,19.4010745,176.32,176.26,20.02]
["bitfinex","SOLUSD",1747236711523,19.4010745,176.3,176.25,27.8023]
["bitfinex","SOLUSD",1747236711722,19.4010745,176.3,176.26,20.02]
["bitfinex","SOLUSD",1747236712184,19.4010745,176.3,176.25,21.5232]
["bitfinex","SOLUSD",1747236712185,19.4010745,176.3,176.25,1.5232]
["bitfinex","SOLUSD",1747236712458,19.4010745,176.28,176.24,20.02]
["bitfinex","SOLUSD",1747236712622,157.4010745,176.27,176.23,40.02]
["bitfinex","SOLUSD",1747236712822,138.0,176.27,176.23,40.02]
["bitfinex","SOLUSD",1747236713046,157.4010745,176.27,176.23,40.02]
["bitfinex","SOLUSD",1747236713880,138.0,176.27,176.23,40.02]
["bitfinex","SOLUSD",1747236714368,143.67343696,176.26,176.23,40.02]
["bitfinex","SOLUSD",1747236715569,138.0,176.26,176.23,40.02]
["bitfinex","SOLUSD",1747236716187,138.0,176.32,176.23,45.69437765]
["bitfinex","SOLUSD",1747236716350,19.4010745,176.28,176.23,40.02]
["bitfinex","SOLUSD",1747236717275,19.4010745,176.27,176.21,220.0471]
["bitfinex","SOLUSD",1747236717458,19.4010745,176.27,176.22,20.02]
["bitfinex","SOLUSD",1747236718074,19.4010745,176.25,176.21,1.6483]
["bitfinex","SOLUSD",1747236718372,5.67408079,176.24,176.21,21.6683]
["bitfinex","SOLUSD",1747236718574,5.67408079,176.24,176.21,1.6483]
["bitfinex","SOLUSD",1747236718756,5.67408079,176.24,176.21,21.6683]
["bitfinex","SOLUSD",1747236719765,138.0,176.27,176.21,21.6683]
["bitfinex","SOLUSD",1747236720071,138.0,176.27,176.21,27.34330029]
["bitfinex","SOLUSD",1747236720284,138.0,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747236720464,157.4010745,176.32,176.22,19.78435314]
["bitfinex","SOLUSD",1747236720658,14.17765134,176.34,176.22,19.78435314]
["bitfinex","SOLUSD",1747236720659,138.0,176.31,176.22,19.78435314]
["bitfinex","SOLUSD",1747236720861,138.0,176.31,176.23,0.28432314]
["bitfinex","SOLUSD",1747236721083,5.67064269,176.35,176.26,0.14216157]
["bitfinex","SOLUSD",1747236721293,138.0,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1747236721454,138.0,176.36,176.29,1.41844319]
["bitfinex","SOLUSD",1747236721776,143.67025495,176.36,176.29,1.41844319]
["bitfinex","SOLUSD",1747236721959,143.67025495,176.36,176.29,0.28432314]
["bitfinex","SOLUSD",1747236722371,138.0,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747236722866,143.67026465,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747236723072,138.0,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747236723269,5.66898409,176.4,176.31,18.64964886]
["bitfinex","SOLUSD",1747236723481,5.66898409,176.4,176.29,20.02]
["bitfinex","SOLUSD",1747236723482,19.4010745,176.34,176.29,20.02]
["bitfinex","SOLUSD",1747236724180,26.0,176.35,176.29,20.02]
["bitfinex","SOLUSD",1747236724369,25.0719376,176.34,176.29,20.02]
["bitfinex","SOLUSD",1747236725154,19.4010745,176.31,176.27,1.5753]
["bitfinex","SOLUSD",1747236725355,19.4010745,176.3,176.24,20.02]
["bitfinex","SOLUSD",1747236725550,19.4010745,176.29,176.24,40.04]
["bitfinex","SOLUSD",1747236725754,19.4010745,176.29,176.22,1.6066]
["bitfinex","SOLUSD",1747236725951,19.4010745,176.29,176.23,20.02]
["bitfinex","SOLUSD",1747236726395,5.67214974,176.3,176.24,5.67408079]
["bitfinex","SOLUSD",1747236726773,5.67214974,176.3,176.23,25.69430698]
["bitfinex","SOLUSD",1747236727696,5.67190896,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747236727858,138.0,176.32,176.24,19.78421378]
["bitfinex","SOLUSD",1747236728053,138.0,176.32,176.25,0.28432314]
["bitfinex","SOLUSD",1747236728504,138.0,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747236728704,138.0,176.32,176.28,20.02]
["bitfinex","SOLUSD",1747236728884,138.0,176.32,176.29,20.0]
["bitfinex","SOLUSD",1747236729274,138.0,176.32,176.29,26.5893]
["bitfinex","SOLUSD",1747236729508,138.0,176.39,176.3,20.16714886]
["bitfinex","SOLUSD",1747236730710,143.66935509,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747236730913,138.0,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747236731209,138.0,176.39,176.33,0.28432314]
["bitfinex","SOLUSD",1747236731413,143.66930717,176.39,176.34,20.02]
["bitfinex","SOLUSD",1747236732293,163.07038167,176.39,176.34,20.02]
["bitfinex","SOLUSD",1747236732499,143.66930717,176.39,176.34,20.02]
["bitfinex","SOLUSD",1747236732886,19.4010745,176.38,176.3,40.18714886]
["bitfinex","SOLUSD",1747236733095,19.4010745,176.37,176.31,20.0]
["bitfinex","SOLUSD",1747236733517,19.4010745,176.38,176.31,20.0]
["bitfinex","SOLUSD",1747236734016,19.4010745,176.36,176.3,1.5175]
["bitfinex","SOLUSD",1747236734320,19.4010745,176.34,176.3,21.5175]
["bitfinex","SOLUSD",1747236734488,5.67118471,176.33,176.3,21.5175]
["bitfinex","SOLUSD",1747236735682,19.4010745,176.35,176.3,21.5175]
["bitfinex","SOLUSD",1747236735886,25.0712945,176.36,176.3,21.5175]
["bitfinex","SOLUSD",1747236736493,19.4010745,176.35,176.3,21.5175]
["bitfinex","SOLUSD",1747236736686,25.07193196,176.35,176.3,21.5175]
["bitfinex","SOLUSD",1747236737012,5.67085746,176.35,176.3,21.5175]
["bitfinex","SOLUSD",1747236737390,138.0,176.34,176.25,7.966]
["bitfinex","SOLUSD",1747236737589,19.4010745,176.29,176.26,20.0]
["bitfinex","SOLUSD",1747236737915,19.4010745,176.28,176.24,40.02]
["bitfinex","SOLUSD",1747236738219,19.4010745,176.27,176.24,40.02]
["bitfinex","SOLUSD",1747236738520,19.4010745,176.28,176.24,40.02]
["bitfinex","SOLUSD",1747236738721,5.67214974,176.3,176.24,40.02]
["bitfinex","SOLUSD",1747236738913,19.4010745,176.28,176.24,40.02]
["bitfinex","SOLUSD",1747236739792,19.4010745,176.28,176.21,33.84315767]
["bitfinex","SOLUSD",1747236739995,5.6731151,176.27,176.24,20.0]
["bitfinex","SOLUSD",1747236740537,19.4010745,176.25,176.21,1.6394]
["bitfinex","SOLUSD",1747236740830,19.4010745,176.23,176.18,19.98]
["bitfinex","SOLUSD",1747236740998,19.4010745,176.23,176.19,20.0]
["bitfinex","SOLUSD",1747236741198,19.4010745,176.2,176.17,1.5496]
["bitfinex","SOLUSD",1747236741398,19.4010745,176.19,176.16,20.0]
["bitfinex","SOLUSD",1747236741599,26.0,176.23,176.16,20.0]
["bitfinex","SOLUSD",1747236741600,19.4010745,176.2,176.16,20.0]
["bitfinex","SOLUSD",1747236741917,5.67601316,176.18,176.13,1.5137]
["bitfinex","SOLUSD",1747236742087,19.4010745,176.17,176.13,1.5137]
["bitfinex","SOLUSD",1747236742292,19.4010745,176.16,176.13,1.5137]
["bitfinex","SOLUSD",1747236742498,19.4010745,176.15,176.08,46.40284886]
["bitfinex","SOLUSD",1747236742724,19.4010745,176.15,176.09,20.0]
["bitfinex","SOLUSD",1747236742908,19.4010745,176.15,176.08,7.7732]
["bitfinex","SOLUSD",1747236743104,19.4010745,176.13,176.08,7.7732]
["bitfinex","SOLUSD",1747236743428,26.28432314,176.17,176.08,1.5029]
["bitfinex","SOLUSD",1747236743429,19.4010745,176.12,176.08,1.5029]
["bitfinex","SOLUSD",1747236744130,5.67826926,176.11,176.08,1.5029]
["bitfinex","SOLUSD",1747236744310,25.07934376,176.11,176.08,1.5029]
["bitfinex","SOLUSD",1747236744830,19.4010745,176.1,176.08,1.5029]
["bitfinex","SOLUSD",1747236745003,25.07934376,176.11,176.08,1.5029]
["bitfinex","SOLUSD",1747236745440,26.0,176.14,176.08,1.5029]
["bitfinex","SOLUSD",1747236745602,26.0,176.17,176.08,7.18204485]
["bitfinex","SOLUSD",1747236745799,19.4010745,176.16,176.08,7.18204485]
["bitfinex","SOLUSD",1747236746021,19.4010745,176.16,176.08,1.5029]
["bitfinex","SOLUSD",1747236746229,5.67672502,176.16,176.08,7.18212951]
["bitfinex","SOLUSD",1747236746400,25.07779952,176.16,176.08,7.18212951]
["bitfinex","SOLUSD",1747236747109,25.07779952,176.16,176.08,1.5029]
["bitfinex","SOLUSD",1747236747506,19.4010745,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236747703,5.67672502,176.16,176.08,1.5029]
["bitfinex","SOLUSD",1747236747932,19.4010745,176.16,176.09,20.0]
["bitfinex","SOLUSD",1747236748130,25.07837664,176.14,176.08,1.5029]
["bitfinex","SOLUSD",1747236748311,19.4010745,176.11,176.08,1.5029]
["bitfinex","SOLUSD",1747236748700,157.4010745,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236749915,157.4010745,176.13,176.08,7.18203021]
["bitfinex","SOLUSD",1747236750231,138.0,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236750418,157.4010745,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236750613,19.4010745,176.12,176.08,1.5029]
["bitfinex","SOLUSD",1747236750824,157.4010745,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236751233,138.0,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236751424,163.07881291,176.13,176.08,1.5029]
["bitfinex","SOLUSD",1747236751633,19.4010745,176.1,176.06,20.0]
["bitfinex","SOLUSD",1747236752025,19.4010745,176.11,176.06,20.0]
["bitfinex","SOLUSD",1747236752254,5.6785917,176.1,176.06,20.0]
["bitfinex","SOLUSD",1747236752449,25.0796662,176.1,176.06,20.0]
["bitfinex","SOLUSD",1747236752652,25.18508305,176.1,176.06,20.0]
["bitfinex","SOLUSD",1747236752951,19.50649135,176.09,176.05,20.0]
["bitfinex","SOLUSD",1747236753129,19.50649135,176.08,176.03,7.9229]
["bitfinex","SOLUSD",1747236753331,19.50649135,176.06,176.03,1.6526]
["bitfinex","SOLUSD",1747236754060,19.50649135,176.07,176.03,7.3333339]
["bitfinex","SOLUSD",1747236754225,31.6785917,176.1,176.03,1.6526]
["bitfinex","SOLUSD",1747236754226,19.50649135,176.06,176.03,1.6526]
["bitfinex","SOLUSD",1747236755427,19.50649135,176.07,176.03,1.6526]
["bitfinex","SOLUSD",1747236756052,19.50649135,176.07,176.03,7.3333709]
["bitfinex","SOLUSD",1747236756622,19.50649135,176.08,176.04,19.50649135]
["bitfinex","SOLUSD",1747236757151,26.0,176.1,176.04,19.50649135]
["bitfinex","SOLUSD",1747236757363,19.50649135,176.1,176.05,19.50649135]
["bitfinex","SOLUSD",1747236758048,19.50649135,176.11,176.07,19.50649135]
["bitfinex","SOLUSD",1747236758651,138.0,176.12,176.09,19.50649135]
["bitfinex","SOLUSD",1747236758835,19.50649135,176.16,176.11,19.50649135]
["bitfinex","SOLUSD",1747236759158,19.50649135,176.17,176.12,21.17009135]
["bitfinex","SOLUSD",1747236759355,138.0,176.19,176.12,1.6636]
["bitfinex","SOLUSD",1747236759530,19.50649135,176.17,176.12,21.17009135]
["bitfinex","SOLUSD",1747236759927,19.50649135,176.17,176.12,41.17009135]
["bitfinex","SOLUSD",1747236760128,19.50649135,176.13,176.12,1.6636]
["bitfinex","SOLUSD",1747236760327,138.0,176.19,176.12,1.6636]
["bitfinex","SOLUSD",1747236760561,19.50649135,176.14,176.12,1.6636]
["bitfinex","SOLUSD",1747236760939,19.50649135,176.15,176.12,1.6636]
["bitfinex","SOLUSD",1747236761447,157.50649135,176.14,176.12,1.6636]
["bitfinex","SOLUSD",1747236762141,157.50649135,176.13,176.08,1.5139]
["bitfinex","SOLUSD",1747236762455,19.50649135,176.11,176.08,1.5139]
["bitfinex","SOLUSD",1747236762961,19.50649135,176.09,176.08,1.5139]
["bitfinex","SOLUSD",1747236763258,138.0,176.13,176.08,1.5139]
["bitfinex","SOLUSD",1747236763558,19.50649135,176.1,176.08,1.5139]
["bitfinex","SOLUSD",1747236763960,19.50649135,176.12,176.08,1.5139]
["bitfinex","SOLUSD",1747236764135,19.50649135,176.12,176.08,7.19300749]
["bitfinex","SOLUSD",1747236764757,19.50649135,176.12,176.08,26.69949884]
["bitfinex","SOLUSD",1747236765060,19.50649135,176.1,176.08,1.5139]
["bitfinex","SOLUSD",1747236765253,19.50649135,176.09,176.05,5.67990871]
["bitfinex","SOLUSD",1747236765562,19.50649135,176.09,176.05,25.65990871]
["bitfinex","SOLUSD",1747236765861,143.67800153,176.12,176.05,45.16640006]
["bitfinex","SOLUSD",1747236766065,19.50649135,176.09,176.05,45.16640006]
["bitfinex","SOLUSD",1747236766256,19.50649135,176.09,176.05,25.65990871]
["bitfinex","SOLUSD",1747236768868,5.67835061,176.11,176.04,8.1139]
["bitfinex","SOLUSD",1747236768869,19.50649135,176.06,176.04,1.6426]
["bitfinex","SOLUSD",1747236769071,19.50649135,176.05,176.04,1.6426]
["bitfinex","SOLUSD",1747236769565,19.50649135,176.05,176.02,20.0]
["bitfinex","SOLUSD",1747236770063,19.50649135,176.05,176.02,25.68114607]
["bitfinex","SOLUSD",1747236770834,138.0,176.09,176.03,19.50649135]
["bitfinex","SOLUSD",1747236771034,19.50649135,176.08,176.03,19.50649135]
["bitfinex","SOLUSD",1747236772359,19.50649135,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1747236773569,157.50649135,176.09,176.04,25.1870185]
["bitfinex","SOLUSD",1747236773951,5.67697984,176.15,176.06,19.50649135]
["bitfinex","SOLUSD",1747236774149,19.50649135,176.12,176.07,39.48649135]
["bitfinex","SOLUSD",1747236775254,19.50649135,176.12,176.07,45.16604163]
["bitfinex","SOLUSD",1747236775453,138.0,176.16,176.09,19.50649135]
["bitfinex","SOLUSD",1747236775651,138.0,176.16,176.11,19.50649135]
["bitfinex","SOLUSD",1747236775652,138.0,176.15,176.11,19.50649135]
["bitfinex","SOLUSD",1747236776282,157.50649135,176.14,176.1,19.50649135]
["bitfinex","SOLUSD",1747236776442,157.50649135,176.14,176.08,21.5472]
["bitfinex","SOLUSD",1747236776443,19.50649135,176.11,176.08,21.5472]
["bitfinex","SOLUSD",1747236776650,19.50649135,176.09,176.05,19.98]
["bitfinex","SOLUSD",1747236776880,19.50649135,176.08,176.05,39.96]
["bitfinex","SOLUSD",1747236777056,19.50649135,176.06,176.04,1.5147]
["bitfinex","SOLUSD",1747236777382,25.18671061,176.05,176.01,19.98]
["bitfinex","SOLUSD",1747236777742,25.18671061,176.05,176.01,39.48649135]
["bitfinex","SOLUSD",1747236777944,5.67923671,176.08,176.01,39.48649135]
["bitfinex","SOLUSD",1747236778276,19.50649135,176.06,176.01,39.48649135]
["bitfinex","SOLUSD",1747236778643,19.50649135,176.05,176.01,39.48649135]
["bitfinex","SOLUSD",1747236779545,19.50649135,176.06,176.01,39.48649135]
["bitfinex","SOLUSD",1747236780049,25.18573935,176.08,176.03,19.50649135]
["bitfinex","SOLUSD",1747236780267,19.50649135,176.06,176.01,39.48649135]
["bitfinex","SOLUSD",1747236780569,19.50649135,176.08,176.03,19.50649135]
["bitfinex","SOLUSD",1747236781189,19.50649135,176.09,176.05,19.50649135]
["bitfinex","SOLUSD",1747236781470,157.50649135,176.1,176.06,19.50649135]
["bitfinex","SOLUSD",1747236781669,158.54913569,176.17,176.07,39.48649135]
["bitfinex","SOLUSD",1747236781858,19.50649135,176.13,176.09,19.50649135]
["bitfinex","SOLUSD",1747236782244,5.67665758,176.16,176.09,19.50649135]
["bitfinex","SOLUSD",1747236782444,19.50649135,176.14,176.09,19.50649135]
["bitfinex","SOLUSD",1747236782676,19.50649135,176.15,176.11,19.50649135]
["bitfinex","SOLUSD",1747236783144,19.50649135,176.13,176.08,21.16579135]
["bitfinex","SOLUSD",1747236783338,19.50649135,176.12,176.08,21.16579135]
["bitfinex","SOLUSD",1747236783558,5.67826926,176.11,176.08,1.6593]
["bitfinex","SOLUSD",1747236783775,163.18476061,176.11,176.08,1.6593]
["bitfinex","SOLUSD",1747236784249,138.0,176.11,176.08,21.16579135]
["bitfinex","SOLUSD",1747236784450,138.0,176.11,176.09,19.50649135]
["bitfinex","SOLUSD",1747236784675,138.0,176.11,176.08,21.16579135]
["bitfinex","SOLUSD",1747236785246,138.0,176.11,176.09,19.50649135]
["bitfinex","SOLUSD",1747236785446,19.50649135,176.15,176.1,19.50649135]
["bitfinex","SOLUSD",1747236785647,25.18379349,176.14,176.09,19.50649135]
["bitfinex","SOLUSD",1747236785879,138.0,176.15,176.11,19.50649135]
["bitfinex","SOLUSD",1747236786060,138.0,176.15,176.13,19.50649135]
["bitfinex","SOLUSD",1747236786277,138.0,176.15,176.13,39.46649135]
["bitfinex","SOLUSD",1747236786991,163.18362481,176.15,176.13,19.96]
["bitfinex","SOLUSD",1747236787286,163.18362481,176.15,176.11,19.96]
["bitfinex","SOLUSD",1747236787287,19.50649135,176.14,176.11,19.96]
["bitfinex","SOLUSD",1747236787484,163.18362481,176.15,176.11,19.96]
["bitfinex","SOLUSD",1747236788202,143.67713346,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236788611,143.67706217,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236789084,138.0,176.15,176.11,45.14473109]
["bitfinex","SOLUSD",1747236790006,143.67702202,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236790209,163.18351337,176.15,176.11,19.96]
["bitfinex","SOLUSD",1747236790888,143.67702202,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236792395,143.67702202,176.15,176.11,19.96]
["bitfinex","SOLUSD",1747236792396,163.18351337,176.15,176.11,19.96]
["bitfinex","SOLUSD",1747236792589,143.67702202,176.15,176.12,19.50649135]
["bitfinex","SOLUSD",1747236792785,143.67702202,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236793410,163.18351337,176.15,176.11,19.96]
["bitfinex","SOLUSD",1747236794105,143.67709072,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236794292,138.0,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236794499,143.67702763,176.15,176.11,39.46649135]
["bitfinex","SOLUSD",1747236794818,138.0,176.15,176.12,19.50649135]
["bitfinex","SOLUSD",1747236795006,143.67700808,176.15,176.12,19.50649135]
["bitfinex","SOLUSD",1747236795205,138.0,176.15,176.12,19.50649135]
["bitfinex","SOLUSD",1747236796417,138.0,176.15,176.14,19.50649135]
["bitfinex","SOLUSD",1747236796620,143.67577495,176.19,176.14,19.50649135]
["bitfinex","SOLUSD",1747236796828,19.50649135,176.23,176.15,40.21784886]
["bitfinex","SOLUSD",1747236797129,19.50649135,176.22,176.17,19.50649135]
["bitfinex","SOLUSD",1747236797293,19.50649135,176.22,176.18,19.94]
["bitfinex","SOLUSD",1747236797503,19.50649135,176.23,176.18,19.94]
["bitfinex","SOLUSD",1747236797913,25.18116265,176.23,176.18,19.94]
["bitfinex","SOLUSD",1747236798127,19.50649135,176.22,176.18,39.44649135]
["bitfinex","SOLUSD",1747236798327,25.18116265,176.23,176.18,39.44649135]
["bitfinex","SOLUSD",1747236798505,138.0,176.24,176.22,19.50649135]
["bitfinex","SOLUSD",1747236798698,143.67413777,176.24,176.22,19.50649135]
["bitfinex","SOLUSD",1747236799113,143.67413777,176.24,176.21,19.50649135]
["bitfinex","SOLUSD",1747236799314,138.0,176.24,176.22,19.50649135]
["bitfinex","SOLUSD",1747236799517,143.67414124,176.24,176.21,19.50649135]
["bitfinex","SOLUSD",1747236800321,143.67414124,176.24,176.22,19.50649135]
["bitfinex","SOLUSD",1747236800722,143.67414124,176.24,176.21,19.50649135]
["bitfinex","SOLUSD",1747236801643,143.67414124,176.24,176.22,19.50649135]
["bitfinex","SOLUSD",1747236805316,138.0,176.24,176.23,19.50649135]
["bitfinex","SOLUSD",1747236805522,5.67279328,176.28,176.23,21.02779135]
["bitfinex","SOLUSD",1747236805742,5.67279328,176.28,176.25,19.50649135]
["bitfinex","SOLUSD",1747236806822,143.67249444,176.29,176.26,19.50649135]
["bitfinex","SOLUSD",1747236807968,143.67249444,176.29,176.24,19.92]
["bitfinex","SOLUSD",1747236808268,19.50649135,176.26,176.23,19.92]
["bitfinex","SOLUSD",1747236808468,19.50649135,176.26,176.21,39.42649135]
["bitfinex","SOLUSD",1747236808641,5.67375886,176.25,176.21,59.34649135]
["bitfinex","SOLUSD",1747236808965,19.50649135,176.26,176.21,59.34649135]
["bitfinex","SOLUSD",1747236809150,138.0,176.29,176.25,19.50649135]
["bitfinex","SOLUSD",1747236809767,138.0,176.29,176.26,19.50649135]
["bitfinex","SOLUSD",1747236810471,143.67252356,176.29,176.26,19.50649135]
["bitfinex","SOLUSD",1747236810671,138.0,176.29,176.27,19.92]
["bitfinex","SOLUSD",1747236810849,143.67257294,176.29,176.27,19.92]
["bitfinex","SOLUSD",1747236812782,138.0,176.29,176.27,19.92]
["bitfinex","SOLUSD",1747236812985,5.6722375,176.3,176.27,39.42649135]
["bitfinex","SOLUSD",1747236813188,5.6715034,176.33,176.29,19.50649135]
["bitfinex","SOLUSD",1747236813492,5.6715034,176.33,176.27,19.92]
["bitfinex","SOLUSD",1747236813493,143.67094712,176.34,176.3,19.50649135]
["bitfinex","SOLUSD",1747236813686,143.67094712,176.34,176.31,19.50649135]
["bitfinex","SOLUSD",1747236813989,5.67028937,176.36,176.32,19.50649135]
["bitfinex","SOLUSD",1747236814195,5.67028937,176.36,176.33,19.9]
["bitfinex","SOLUSD",1747236816008,138.0,176.37,176.34,19.50649135]
["bitfinex","SOLUSD",1747236816304,138.0,176.37,176.36,19.50649135]
["bitfinex","SOLUSD",1747236816467,5.66829157,176.42,176.36,19.50649135]
["bitfinex","SOLUSD",1747236816664,5.66829157,176.42,176.39,19.50649135]
["bitfinex","SOLUSD",1747236816889,5.66829157,176.42,176.39,39.40649135]
["bitfinex","SOLUSD",1747236818564,5.66733723,176.45,176.41,19.50649135]
["bitfinex","SOLUSD",1747236819376,19.50649135,176.44,176.39,39.40649135]
["bitfinex","SOLUSD",1747236819584,19.50649135,176.43,176.39,19.9]
["bitfinex","SOLUSD",1747236819978,19.83565686,176.45,176.4,19.50649135]
["bitfinex","SOLUSD",1747236820190,39.34214821,176.45,176.4,19.50649135]
["bitfinex","SOLUSD",1747236820371,39.34214821,176.45,176.39,19.9]
["bitfinex","SOLUSD",1747236820574,39.34214821,176.45,176.4,19.50649135]
["bitfinex","SOLUSD",1747236820788,19.50649135,176.44,176.39,39.40649135]
["bitfinex","SOLUSD",1747236821470,19.50649135,176.42,176.39,19.9]
["bitfinex","SOLUSD",1747236822881,5.66861289,176.41,176.39,19.9]
["bitfinex","SOLUSD",1747236823206,5.66861289,176.41,176.38,19.88]
["bitfinex","SOLUSD",1747236824597,5.66861289,176.41,176.38,39.38649135]
["bitfinex","SOLUSD",1747236825574,143.66834293,176.42,176.39,19.50649135]
["bitfinex","SOLUSD",1747236826003,138.0,176.42,176.41,19.50649135]
["bitfinex","SOLUSD",1747236826218,5.66727217,176.46,176.41,19.50649135]
["bitfinex","SOLUSD",1747236826430,5.66727217,176.46,176.43,19.50649135]
["bitfinex","SOLUSD",1747236827704,143.66675509,176.47,176.44,39.38649135]
["bitfinex","SOLUSD",1747236828709,143.66675509,176.47,176.44,39.38649135]
["bitfinex","SOLUSD",1747236829028,143.6667206,176.47,176.44,39.38649135]
["bitfinex","SOLUSD",1747236829693,143.6667206,176.47,176.44,19.88]
["bitfinex","SOLUSD",1747236830030,163.17321195,176.47,176.44,19.88]
["bitfinex","SOLUSD",1747236831026,138.0,176.47,176.45,19.50649135]
["bitfinex","SOLUSD",1747236831418,138.0,176.47,176.44,39.38649135]
["bitfinex","SOLUSD",1747236831798,143.66669406,176.47,176.44,39.38649135]
["bitfinex","SOLUSD",1747236832346,138.0,176.47,176.45,19.50649135]
["bitfinex","SOLUSD",1747236832833,143.66675095,176.47,176.44,39.38649135]
["bitfinex","SOLUSD",1747236833825,138.0,176.47,176.46,19.50649135]
["bitfinex","SOLUSD",1747236834031,19.50649135,176.52,176.46,19.50649135]
["bitfinex","SOLUSD",1747236834235,19.50649135,176.52,176.47,19.50649135]
["bitfinex","SOLUSD",1747236835145,5.66540139,176.51,176.47,19.50649135]
["bitfinex","SOLUSD",1747236835648,138.0,176.54,176.5,19.50649135]
["bitfinex","SOLUSD",1747236835949,138.0,176.54,176.51,19.50649135]
["bitfinex","SOLUSD",1747236836811,138.0,176.54,176.52,19.50649135]
["bitfinex","SOLUSD",1747236837011,138.0,176.54,176.53,19.50649135]
["bitfinex","SOLUSD",1747236838773,143.66443865,176.54,176.53,19.50649135]
["bitfinex","SOLUSD",1747236838977,143.66443865,176.54,176.5,27.58319135]
["bitfinex","SOLUSD",1747236839166,143.66443865,176.54,176.51,19.84]
["bitfinex","SOLUSD",1747236839361,143.66443865,176.54,176.51,19.50649135]
["bitfinex","SOLUSD",1747236839581,138.0,176.54,176.52,19.50649135]
["bitfinex","SOLUSD",1747236839784,138.0,176.54,176.53,19.50649135]
["bitfinex","SOLUSD",1747236840290,138.0,176.54,176.53,38.15614021]
["bitfinex","SOLUSD",1747236840986,138.0,176.54,176.53,19.50649135]
["bitfinex","SOLUSD",1747236841365,138.0,176.54,176.53,38.15614021]
["bitfinex","SOLUSD",1747236841583,5.6628582,176.59,176.53,38.15614021]
["bitfinex","SOLUSD",1747236841764,157.50649135,176.6,176.53,38.15614021]
["bitfinex","SOLUSD",1747236841765,14.15074293,176.67,176.58,19.50649135]
["bitfinex","SOLUSD",1747236842074,5.65962986,176.69,176.62,19.50649135]
["bitfinex","SOLUSD",1747236842274,25.16612121,176.69,176.64,19.50649135]
["bitfinex","SOLUSD",1747236842486,5.65962986,176.69,176.64,19.50649135]
["bitfinex","SOLUSD",1747236842685,25.16612121,176.69,176.64,19.50649135]
["bitfinex","SOLUSD",1747236843301,5.65962986,176.69,176.65,19.50649135]
["bitfinex","SOLUSD",1747236843861,19.50649135,176.68,176.6,18.64964886]
["bitfinex","SOLUSD",1747236844085,19.50649135,176.68,176.63,19.50649135]
["bitfinex","SOLUSD",1747236844287,5.65962986,176.69,176.65,19.50649135]
["bitfinex","SOLUSD",1747236844493,14.14448864,176.75,176.66,19.84]
["bitfinex","SOLUSD",1747236844698,5.65802874,176.74,176.7,19.50649135]
["bitfinex","SOLUSD",1747236844867,5.65802874,176.74,176.71,19.50649135]
["bitfinex","SOLUSD",1747236845084,5.65802874,176.74,176.68,6.3343]
["bitfinex","SOLUSD",1747236845085,19.50649135,176.77,176.72,19.50649135]
["bitfinex","SOLUSD",1747236845296,19.50649135,176.74,176.71,19.84]
["bitfinex","SOLUSD",1747236845485,19.50649135,176.72,176.67,1.5932]
["bitfinex","SOLUSD",1747236845686,19.50649135,176.71,176.67,21.4332]
["bitfinex","SOLUSD",1747236845891,19.50649135,176.7,176.67,19.84]
["bitfinex","SOLUSD",1747236846215,0.28432314,176.75,176.67,19.84]
["bitfinex","SOLUSD",1747236846503,19.50649135,176.7,176.67,19.84]
["bitfinex","SOLUSD",1747236846715,19.50649135,176.72,176.67,39.34649135]
["bitfinex","SOLUSD",1747236847088,19.80098305,176.76,176.69,19.50649135]
["bitfinex","SOLUSD",1747236847294,19.50649135,176.74,176.69,19.50649135]
["bitfinex","SOLUSD",1747236847800,19.50649135,176.73,176.68,19.50649135]
["bitfinex","SOLUSD",1747236848708,19.80098305,176.76,176.69,19.50649135]
["bitfinex","SOLUSD",1747236849031,19.50649135,176.74,176.69,19.50649135]
["bitfinex","SOLUSD",1747236849221,19.50649135,176.76,176.71,19.50649135]
["bitfinex","SOLUSD",1747236849530,19.50649135,176.76,176.67,39.34649135]
["bitfinex","SOLUSD",1747236849531,19.50649135,176.75,176.7,19.50649135]
["bitfinex","SOLUSD",1747236849831,19.50649135,176.75,176.67,25.50022378]
["bitfinex","SOLUSD",1747236849832,19.50649135,176.74,176.69,19.50649135]
["bitfinex","SOLUSD",1747236850198,19.50649135,176.7,176.65,39.32649135]
["bitfinex","SOLUSD",1747236850399,19.50649135,176.68,176.65,39.64]
["bitfinex","SOLUSD",1747236850624,19.50649135,176.69,176.65,39.64]
["bitfinex","SOLUSD",1747236850803,26.0,176.73,176.67,19.50649135]
["bitfinex","SOLUSD",1747236851000,19.50649135,176.71,176.66,19.50649135]
["bitfinex","SOLUSD",1747236851196,5.65866908,176.72,176.65,59.14649135]
["bitfinex","SOLUSD",1747236851407,19.50649135,176.71,176.66,19.50649135]
["bitfinex","SOLUSD",1747236851611,19.50649135,176.7,176.65,59.14649135]
["bitfinex","SOLUSD",1747236851808,19.80534178,176.72,176.65,39.64]
["bitfinex","SOLUSD",1747236852034,19.80534178,176.72,176.66,19.50649135]
["bitfinex","SOLUSD",1747236852200,19.50649135,176.71,176.66,19.50649135]
["bitfinex","SOLUSD",1747236852402,5.65866908,176.72,176.68,19.50649135]
["bitfinex","SOLUSD",1747236852602,5.65866908,176.72,176.65,46.4328169]
["bitfinex","SOLUSD",1747236852603,5.6582895,176.74,176.7,19.50649135]
["bitfinex","SOLUSD",1747236853037,5.6582895,176.74,176.71,39.32649135]
["bitfinex","SOLUSD",1747236853205,5.6582895,176.74,176.71,19.82]
["bitfinex","SOLUSD",1747236853405,25.16478085,176.74,176.71,19.82]
["bitfinex","SOLUSD",1747236853837,19.50649135,176.73,176.66,18.64964886]
["bitfinex","SOLUSD",1747236854023,19.80336135,176.74,176.7,19.82]
["bitfinex","SOLUSD",1747236854206,19.80336135,176.74,176.66,19.50649135]
["bitfinex","SOLUSD",1747236854207,19.50649135,176.71,176.66,19.82]
["bitfinex","SOLUSD",1747236854712,19.50649135,176.7,176.66,39.32649135]
["bitfinex","SOLUSD",1747236854914,19.50649135,176.7,176.66,19.82]
["bitfinex","SOLUSD",1747236855116,14.14507185,176.74,176.66,19.82]
["bitfinex","SOLUSD",1747236855304,19.50649135,176.68,176.66,19.82]
["bitfinex","SOLUSD",1747236855510,19.50649135,176.67,176.63,1.5215]
["bitfinex","SOLUSD",1747236855706,19.50649135,176.64,176.62,19.82]
["bitfinex","SOLUSD",1747236855936,26.28432314,176.71,176.62,19.82]
["bitfinex","SOLUSD",1747236856125,19.50649135,176.67,176.63,19.50649135]
["bitfinex","SOLUSD",1747236856311,26.0,176.7,176.64,19.50649135]
["bitfinex","SOLUSD",1747236856513,45.50649135,176.7,176.65,19.50649135]
["bitfinex","SOLUSD",1747236856740,19.50649135,176.7,176.65,19.50649135]
["bitfinex","SOLUSD",1747236857038,19.50649135,176.67,176.62,19.82]
["bitfinex","SOLUSD",1747236857242,14.14964658,176.69,176.62,19.82]
["bitfinex","SOLUSD",1747236857453,25.16644154,176.68,176.63,19.50649135]
["bitfinex","SOLUSD",1747236857641,5.65967627,176.69,176.62,19.82]
["bitfinex","SOLUSD",1747236858003,25.03210508,176.69,176.62,19.82]
["bitfinex","SOLUSD",1747236858205,5.65967627,176.69,176.62,19.82]
["bitfinex","SOLUSD",1747236858440,19.37242881,176.67,176.62,19.82]
["bitfinex","SOLUSD",1747236859039,19.37242881,176.65,176.6,19.82]
["bitfinex","SOLUSD",1747236859241,5.66123188,176.64,176.62,19.82]
["bitfinex","SOLUSD",1747236859906,5.65962986,176.69,176.62,19.82]
["bitfinex","SOLUSD",1747236860307,19.37242881,176.65,176.62,19.82]
["bitfinex","SOLUSD",1747236860911,5.65962986,176.69,176.62,19.82]
["bitfinex","SOLUSD",1747236861245,19.37242881,176.66,176.62,19.82]
["bitfinex","SOLUSD",1747236861621,19.37242881,176.67,176.62,19.82]
["bitfinex","SOLUSD",1747236862137,19.37242881,176.68,176.62,25.48181433]
["bitfinex","SOLUSD",1747236862916,25.0322981,176.69,176.62,25.48181433]
["bitfinex","SOLUSD",1747236863323,19.37242881,176.68,176.62,25.48181433]
["bitfinex","SOLUSD",1747236863524,25.03243229,176.68,176.62,25.48181433]
["bitfinex","SOLUSD",1747236863956,19.37242881,176.68,176.62,25.48181433]
["bitfinex","SOLUSD",1747236864155,19.65675195,176.76,176.62,25.48181433]
["bitfinex","SOLUSD",1747236864156,14.14321348,176.77,176.63,21.33802192]
["bitfinex","SOLUSD",1747236864353,5.6570685,176.77,176.66,18.64964886]
["bitfinex","SOLUSD",1747236864530,19.37242881,176.76,176.68,18.64964886]
["bitfinex","SOLUSD",1747236864853,25.0282175,176.81,176.72,25.08804886]
["bitfinex","SOLUSD",1747236865059,19.37242881,176.79,176.73,19.82]
["bitfinex","SOLUSD",1747236865427,26.0,176.83,176.73,25.47812162]
["bitfinex","SOLUSD",1747236865428,19.37242881,176.8,176.73,25.47812162]
["bitfinex","SOLUSD",1747236865743,19.37242881,176.8,176.73,25.47825577]
["bitfinex","SOLUSD",1747236866326,19.37242881,176.79,176.73,25.47825577]
["bitfinex","SOLUSD",1747236866528,5.65546883,176.82,176.73,25.47825577]
["bitfinex","SOLUSD",1747236866739,19.37242881,176.8,176.73,25.47825577]
["bitfinex","SOLUSD",1747236867559,5.65642853,176.79,176.73,25.47825577]
["bitfinex","SOLUSD",1747236868650,40.1373672,176.84,176.73,26.6096551]
["bitfinex","SOLUSD",1747236868953,19.37242881,176.81,176.73,26.6096551]
["bitfinex","SOLUSD",1747236869520,40.1373672,176.84,176.73,26.6096551]
["bitfinex","SOLUSD",1747236869730,5.65514901,176.83,176.75,5.65770862]
["bitfinex","SOLUSD",1747236870052,19.37242881,176.82,176.76,19.8]
["bitfinex","SOLUSD",1747236870241,19.37242881,176.8,176.76,19.8]
["bitfinex","SOLUSD",1747236870452,19.37242881,176.81,176.76,19.8]
["bitfinex","SOLUSD",1747236870839,25.02757782,176.83,176.76,19.8]
["bitfinex","SOLUSD",1747236871040,19.37242881,176.82,176.76,19.8]
["bitfinex","SOLUSD",1747236871338,5.65514901,176.83,176.76,19.8]
["bitfinex","SOLUSD",1747236871339,19.37242881,176.8,176.76,19.8]
["bitfinex","SOLUSD",1747236871861,5.65514901,176.83,176.76,19.8]
["bitfinex","SOLUSD",1747236872043,19.37242881,176.82,176.76,19.8]
["bitfinex","SOLUSD",1747236872231,25.02757782,176.83,176.77,1.602]
["bitfinex","SOLUSD",1747236872441,5.65514901,176.83,176.77,1.602]
["bitfinex","SOLUSD",1747236872637,25.02757782,176.83,176.77,1.602]
["bitfinex","SOLUSD",1747236872845,19.37242881,176.81,176.77,1.602]
["bitfinex","SOLUSD",1747236873251,19.37242881,176.94,176.78,7.29311186]
["bitfinex","SOLUSD",1747236873428,19.37242881,176.91,176.81,0.28432314]
["bitfinex","SOLUSD",1747236873760,19.37242881,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747236873967,5.65253537,176.92,176.83,5.65514901]
["bitfinex","SOLUSD",1747236874276,19.37242881,176.87,176.84,1.6016]
["bitfinex","SOLUSD",1747236874429,19.37242881,176.87,176.84,21.4016]
["bitfinex","SOLUSD",1747236874994,19.37242881,176.88,176.84,21.4016]
["bitfinex","SOLUSD",1747236875253,19.37242881,176.89,176.84,21.4016]
["bitfinex","SOLUSD",1747236875566,45.7832159,176.92,176.84,21.4016]
["bitfinex","SOLUSD",1747236875861,19.37242881,176.89,176.84,27.05641884]
["bitfinex","SOLUSD",1747236876031,5.65265578,176.91,176.84,27.05641884]
["bitfinex","SOLUSD",1747236876235,140.94640263,176.96,176.84,27.05641884]
["bitfinex","SOLUSD",1747236876236,5.65163332,176.94,176.85,18.64964886]
["bitfinex","SOLUSD",1747236876436,19.37242881,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747236876890,19.37242881,176.93,176.86,6.0955]
["bitfinex","SOLUSD",1747236877164,19.37242881,176.92,176.86,6.0955]
["bitfinex","SOLUSD",1747236877379,164.0,176.96,176.87,5.65387007]
["bitfinex","SOLUSD",1747236877380,5.65131393,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1747236877667,19.37242881,176.93,176.88,19.8]
["bitfinex","SOLUSD",1747236877852,5.65131393,176.95,176.88,19.8]
["bitfinex","SOLUSD",1747236878052,19.37242881,176.93,176.88,19.8]
["bitfinex","SOLUSD",1747236878653,5.65174838,176.94,176.88,19.8]
["bitfinex","SOLUSD",1747236878861,14.1236186,177.01,176.88,25.45342491]
["bitfinex","SOLUSD",1747236879069,19.37242881,176.96,176.88,25.45342491]
["bitfinex","SOLUSD",1747236879777,19.77401129,177.0,176.88,25.45342491]
["bitfinex","SOLUSD",1747236879995,19.37242881,176.97,176.88,25.45342491]
["bitfinex","SOLUSD",1747236880290,19.37242881,176.95,176.88,25.45342491]
["bitfinex","SOLUSD",1747236880453,5.65136553,176.95,176.88,25.45342491]
["bitfinex","SOLUSD",1747236880658,25.02379434,176.95,176.88,25.45342491]
["bitfinex","SOLUSD",1747236880891,5.65097828,176.97,176.88,25.45342491]
["bitfinex","SOLUSD",1747236881056,19.37242881,176.96,176.88,25.45342491]
["bitfinex","SOLUSD",1747236881470,19.37242881,176.95,176.88,25.45342491]
["bitfinex","SOLUSD",1747236881878,25.02381536,176.95,176.88,25.45342491]
["bitfinex","SOLUSD",1747236882788,19.37242881,176.93,176.86,32.0955]
["bitfinex","SOLUSD",1747236882964,19.37242881,176.91,176.89,39.74]
["bitfinex","SOLUSD",1747236883491,19.37242881,176.92,176.89,39.74]
["bitfinex","SOLUSD",1747236883895,5.65259171,176.91,176.89,39.74]
["bitfinex","SOLUSD",1747236884192,19.37242881,176.94,176.89,39.74]
["bitfinex","SOLUSD",1747236884389,19.37242881,176.96,176.89,39.74]
["bitfinex","SOLUSD",1747236884564,19.37242881,176.95,176.89,39.74]
["bitfinex","SOLUSD",1747236885364,19.37242881,176.92,176.86,6.0955]
["bitfinex","SOLUSD",1747236885564,19.37242881,176.9,176.87,19.92]
["bitfinex","SOLUSD",1747236886091,19.37242881,176.93,176.87,19.92]
["bitfinex","SOLUSD",1747236886311,19.37242881,176.94,176.87,19.92]
["bitfinex","SOLUSD",1747236887081,19.37242881,176.93,176.87,19.92]
["bitfinex","SOLUSD",1747236887287,19.37242881,176.92,176.87,19.92]
["bitfinex","SOLUSD",1747236887482,19.37242881,176.93,176.87,19.92]
["bitfinex","SOLUSD",1747236888316,25.02449155,176.93,176.87,19.92]
["bitfinex","SOLUSD",1747236888789,19.37242881,176.92,176.87,19.92]
["bitfinex","SOLUSD",1747236889897,19.37242881,176.91,176.87,19.92]
["bitfinex","SOLUSD",1747236891125,19.37242881,176.9,176.87,19.82]
["bitfinex","SOLUSD",1747236891304,19.37242881,176.91,176.87,19.82]
["bitfinex","SOLUSD",1747236893004,25.02521158,176.91,176.87,19.82]
["bitfinex","SOLUSD",1747236894297,19.37242881,176.9,176.87,19.82]
["bitfinex","SOLUSD",1747236895035,19.37242881,176.93,176.87,19.82]
["bitfinex","SOLUSD",1747236895196,25.02438155,176.93,176.87,19.82]
["bitfinex","SOLUSD",1747236895629,19.37242881,176.92,176.87,19.82]
["bitfinex","SOLUSD",1747236897222,26.0,176.94,176.87,19.82]
["bitfinex","SOLUSD",1747236897429,19.37242881,176.92,176.87,19.82]
["bitfinex","SOLUSD",1747236899024,5.65123953,176.96,176.87,25.47380436]
["bitfinex","SOLUSD",1747236899200,19.37242881,176.95,176.87,25.47380436]
["bitfinex","SOLUSD",1747236899798,5.65123953,176.96,176.87,25.47380436]
["bitfinex","SOLUSD",1747236900032,19.37242881,176.95,176.87,25.47380436]
["bitfinex","SOLUSD",1747236900607,19.37242881,176.95,176.87,40.73900589]
["bitfinex","SOLUSD",1747236901108,138.0,176.97,176.88,18.64964886]
["bitfinex","SOLUSD",1747236901326,19.37242881,176.96,176.88,18.64964886]
["bitfinex","SOLUSD",1747236901943,19.37242881,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747236902129,19.37242881,176.95,176.89,5.65323082]
["bitfinex","SOLUSD",1747236902328,143.65075555,176.97,176.87,25.47379189]
["bitfinex","SOLUSD",1747236902329,19.37242881,176.94,176.87,25.47379189]
["bitfinex","SOLUSD",1747236902522,19.37242881,176.93,176.87,25.47379189]
["bitfinex","SOLUSD",1747236902725,19.37242881,176.94,176.88,19.78]
["bitfinex","SOLUSD",1747236903449,19.37242881,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747236903632,12.07530096,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747236904027,12.07530096,176.92,176.88,19.78]
["bitfinex","SOLUSD",1747236904348,12.07530096,176.9,176.87,19.78]
["bitfinex","SOLUSD",1747236904562,138.0,176.92,176.87,19.78]
["bitfinex","SOLUSD",1747236904716,150.07530096,176.92,176.87,25.43387007]
["bitfinex","SOLUSD",1747236904920,150.07530096,176.92,176.87,19.78]
["bitfinex","SOLUSD",1747236905140,138.0,176.92,176.87,19.78]
["bitfinex","SOLUSD",1747236905551,150.07530096,176.92,176.87,19.78]
["bitfinex","SOLUSD",1747236905925,150.07530096,176.92,176.87,25.433859]
["bitfinex","SOLUSD",1747236906126,138.0,176.92,176.87,25.433859]
["bitfinex","SOLUSD",1747236906434,155.72763561,176.92,176.87,25.433859]
["bitfinex","SOLUSD",1747236906643,150.07530096,176.92,176.87,25.433859]
["bitfinex","SOLUSD",1747236906817,12.07530096,176.91,176.87,19.78]
["bitfinex","SOLUSD",1747236907957,12.07530096,176.89,176.86,6.0955]
["bitfinex","SOLUSD",1747236908254,12.07530096,176.9,176.87,19.78]
["bitfinex","SOLUSD",1747236908437,12.07530096,176.89,176.86,6.0955]
["bitfinex","SOLUSD",1747236908624,12.07530096,176.87,176.85,19.78]
["bitfinex","SOLUSD",1747236908818,12.07530096,176.86,176.85,19.78]
["bitfinex","SOLUSD",1747236909220,12.07530096,176.86,176.82,26.0474]
["bitfinex","SOLUSD",1747236909419,12.07530096,176.84,176.82,26.0474]
["bitfinex","SOLUSD",1747236909815,138.0,176.89,176.82,26.0474]
["bitfinex","SOLUSD",1747236910019,12.07530096,176.87,176.82,31.70279046]
["bitfinex","SOLUSD",1747236910219,12.07530096,176.88,176.82,31.70279046]
["bitfinex","SOLUSD",1747236910666,12.07530096,176.87,176.82,26.0474]
["bitfinex","SOLUSD",1747236910957,143.65333716,176.89,176.82,26.0474]
["bitfinex","SOLUSD",1747236911166,12.07530096,176.86,176.82,26.0474]
["bitfinex","SOLUSD",1747236911327,143.65333716,176.89,176.82,26.0474]
["bitfinex","SOLUSD",1747236911328,12.07530096,176.85,176.82,26.0474]
["bitfinex","SOLUSD",1747236912060,17.72994745,176.85,176.82,6.2674]
["bitfinex","SOLUSD",1747236912598,17.72994745,176.85,176.8,19.78]
["bitfinex","SOLUSD",1747236912599,12.07530096,176.83,176.8,19.78]
["bitfinex","SOLUSD",1747236912731,12.07530096,176.83,176.8,39.66]
["bitfinex","SOLUSD",1747236913629,138.0,176.84,176.8,39.66]
["bitfinex","SOLUSD",1747236913837,12.07530096,176.83,176.8,39.66]
["bitfinex","SOLUSD",1747236914041,5.65546883,176.82,176.8,39.66]
["bitfinex","SOLUSD",1747236914562,155.73042299,176.84,176.8,19.78]
["bitfinex","SOLUSD",1747236914737,12.07530096,176.82,176.8,19.78]
["bitfinex","SOLUSD",1747236914931,12.07530096,176.81,176.8,19.78]
["bitfinex","SOLUSD",1747236915135,12.07530096,176.81,176.75,21.4407]
["bitfinex","SOLUSD",1747236915333,12.07530096,176.76,176.75,19.78]
["bitfinex","SOLUSD",1747236915551,138.0,176.8,176.75,19.78]
["bitfinex","SOLUSD",1747236915736,12.07530096,176.78,176.75,19.78]
["bitfinex","SOLUSD",1747236916132,138.0,176.79,176.75,19.78]
["bitfinex","SOLUSD",1747236916969,138.0,176.79,176.75,25.43760527]
["bitfinex","SOLUSD",1747236917183,5.65552711,176.82,176.75,25.43760527]
["bitfinex","SOLUSD",1747236917978,12.07530096,176.78,176.75,19.78]
["bitfinex","SOLUSD",1747236918145,31.65552711,176.82,176.75,19.78]
["bitfinex","SOLUSD",1747236918146,17.73236946,176.77,176.75,19.78]
["bitfinex","SOLUSD",1747236918973,12.07530096,176.76,176.75,19.78]
["bitfinex","SOLUSD",1747236919245,12.07530096,176.76,176.74,19.92]
["bitfinex","SOLUSD",1747236919659,5.6570685,176.77,176.72,6.2387]
["bitfinex","SOLUSD",1747236919861,12.07530096,176.76,176.72,26.1387]
["bitfinex","SOLUSD",1747236920258,5.6570685,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236920259,17.73236946,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236920459,12.07530096,176.78,176.72,31.79734818]
["bitfinex","SOLUSD",1747236920760,5.6567079,176.79,176.72,31.79734818]
["bitfinex","SOLUSD",1747236920951,12.07530096,176.78,176.72,31.79734818]
["bitfinex","SOLUSD",1747236921343,19.35202215,176.78,176.72,31.79734818]
["bitfinex","SOLUSD",1747236921547,25.00894295,176.78,176.72,26.1387]
["bitfinex","SOLUSD",1747236921772,19.35202215,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236922077,19.35202215,176.76,176.72,26.1387]
["bitfinex","SOLUSD",1747236922382,19.35202215,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236923581,5.65738854,176.76,176.72,26.1387]
["bitfinex","SOLUSD",1747236923780,25.00941069,176.76,176.72,26.1387]
["bitfinex","SOLUSD",1747236924177,5.65738854,176.76,176.72,26.1387]
["bitfinex","SOLUSD",1747236924485,25.00917213,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236924662,19.35202215,176.78,176.72,31.79729621]
["bitfinex","SOLUSD",1747236924864,143.65610859,176.8,176.72,31.79734324]
["bitfinex","SOLUSD",1747236925277,19.35202215,176.77,176.72,31.79734324]
["bitfinex","SOLUSD",1747236925493,19.35202215,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236926384,19.35202215,176.77,176.72,31.79730731]
["bitfinex","SOLUSD",1747236926976,19.35202215,176.77,176.72,26.1387]
["bitfinex","SOLUSD",1747236927868,19.35202215,176.74,176.7,21.4407]
["bitfinex","SOLUSD",1747236928068,19.35202215,176.73,176.7,21.4407]
["bitfinex","SOLUSD",1747236928372,25.01040452,176.73,176.7,21.4407]
["bitfinex","SOLUSD",1747236929505,25.01014011,176.74,176.7,21.4407]
["bitfinex","SOLUSD",1747236930167,5.65811796,176.74,176.7,21.4407]
["bitfinex","SOLUSD",1747236930366,25.00942515,176.76,176.7,27.09983012]
["bitfinex","SOLUSD",1747236930566,19.35202215,176.75,176.7,21.4407]
["bitfinex","SOLUSD",1747236931159,19.35202215,176.73,176.7,21.4407]
["bitfinex","SOLUSD",1747236931361,19.35202215,176.72,176.7,21.4407]
["bitfinex","SOLUSD",1747236931957,19.35202215,176.72,176.7,19.78]
["bitfinex","SOLUSD",1747236932160,157.35202215,176.71,176.64,6.4036]
["bitfinex","SOLUSD",1747236932364,25.0127012,176.66,176.63,19.82]
["bitfinex","SOLUSD",1747236932567,25.0127012,176.66,176.62,21.4353]
["bitfinex","SOLUSD",1747236932788,25.0127012,176.66,176.62,41.2553]
["bitfinex","SOLUSD",1747236933502,19.35202215,176.68,176.62,41.2553]
["bitfinex","SOLUSD",1747236933990,19.35202215,176.67,176.62,41.2553]
["bitfinex","SOLUSD",1747236934365,5.66059096,176.66,176.62,41.2553]
["bitfinex","SOLUSD",1747236934873,19.35202215,176.65,176.62,41.2553]
["bitfinex","SOLUSD",1747236936480,19.35202215,176.66,176.62,41.2553]
["bitfinex","SOLUSD",1747236936682,25.01218369,176.68,176.62,46.91713387]
["bitfinex","SOLUSD",1747236936877,138.0,176.69,176.62,46.91713387]
["bitfinex","SOLUSD",1747236937082,138.0,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747236937280,138.0,176.69,176.65,1.1318965]
["bitfinex","SOLUSD",1747236938194,138.0,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747236938582,138.0,176.69,176.65,5.6609114]
["bitfinex","SOLUSD",1747236938998,138.0,176.69,176.63,1.1319235]
["bitfinex","SOLUSD",1747236938999,138.0,176.69,176.63,6.79324066]
["bitfinex","SOLUSD",1747236939201,138.0,176.69,176.64,19.82]
["bitfinex","SOLUSD",1747236939373,143.65973186,176.69,176.64,19.82]
["bitfinex","SOLUSD",1747236940401,163.01175401,176.69,176.62,21.4353]
["bitfinex","SOLUSD",1747236940714,138.0,176.69,176.65,25.48079353]
["bitfinex","SOLUSD",1747236940881,5.65738854,176.76,176.67,18.64964886]
["bitfinex","SOLUSD",1747236941244,25.00941069,176.76,176.68,19.86]
["bitfinex","SOLUSD",1747236941420,19.35202215,176.73,176.68,19.86]
["bitfinex","SOLUSD",1747236941571,19.35202215,176.71,176.68,19.86]
["bitfinex","SOLUSD",1747236941873,19.35202215,176.71,176.68,39.68]
["bitfinex","SOLUSD",1747236942080,19.35202215,176.72,176.68,39.68]
["bitfinex","SOLUSD",1747236942806,5.6589893,176.71,176.68,39.68]
["bitfinex","SOLUSD",1747236943298,5.65873653,176.72,176.68,39.68]
["bitfinex","SOLUSD",1747236943480,5.65842349,176.73,176.68,45.33988697]
["bitfinex","SOLUSD",1747236943890,5.65842349,176.73,176.68,39.68]
["bitfinex","SOLUSD",1747236944492,5.65842349,176.73,176.68,45.33992501]
["bitfinex","SOLUSD",1747236945005,5.65842349,176.73,176.68,39.68]
["bitfinex","SOLUSD",1747236945183,143.65779169,176.75,176.68,46.47152453]
["bitfinex","SOLUSD",1747236945380,138.0,176.75,176.68,46.47152453]
["bitfinex","SOLUSD",1747236945596,143.65786993,176.75,176.68,46.47152453]
["bitfinex","SOLUSD",1747236950807,143.65786993,176.75,176.69,18.64964886]
["bitfinex","SOLUSD",1747236951005,138.0,176.75,176.7,20.9915775]
["bitfinex","SOLUSD",1747236951597,143.65781341,176.75,176.7,20.9915775]
["bitfinex","SOLUSD",1747236952108,143.65781341,176.75,176.7,26.65085884]
["bitfinex","SOLUSD",1747236952317,138.0,176.75,176.7,26.65085884]
["bitfinex","SOLUSD",1747236952607,138.0,176.75,176.7,20.9915775]
["bitfinex","SOLUSD",1747236952816,12.10387512,176.73,176.7,19.86]
["bitfinex","SOLUSD",1747236953002,12.10387512,176.71,176.67,19.8]
["bitfinex","SOLUSD",1747236953202,12.10387512,176.69,176.67,19.8]
["bitfinex","SOLUSD",1747236953591,12.10387512,176.7,176.67,19.8]
["bitfinex","SOLUSD",1747236953786,138.0,176.72,176.67,19.8]
["bitfinex","SOLUSD",1747236954017,150.10387512,176.72,176.67,19.8]
["bitfinex","SOLUSD",1747236954223,5.6589893,176.71,176.67,19.8]
["bitfinex","SOLUSD",1747236954525,155.76264428,176.72,176.67,25.46026178]
["bitfinex","SOLUSD",1747236954720,138.0,176.72,176.67,26.59210673]
["bitfinex","SOLUSD",1747236955418,5.65831463,176.74,176.67,26.59210673]
["bitfinex","SOLUSD",1747236955593,17.76164263,176.75,176.67,26.59210673]
["bitfinex","SOLUSD",1747236956823,17.7613696,176.76,176.68,18.64964886]
["bitfinex","SOLUSD",1747236957919,17.7613696,176.76,176.69,5.65962986]
["bitfinex","SOLUSD",1747236958101,17.7613696,176.76,176.7,19.8]
["bitfinex","SOLUSD",1747236958606,138.0,176.77,176.7,19.8]
["bitfinex","SOLUSD",1747236959307,138.0,176.77,176.72,1.5286]
["bitfinex","SOLUSD",1747236959515,138.0,176.77,176.73,19.8]
["bitfinex","SOLUSD",1747236959826,143.6570925,176.77,176.73,19.8]
["bitfinex","SOLUSD",1747236960024,12.10387512,176.76,176.73,19.8]
["bitfinex","SOLUSD",1747236960898,143.6570925,176.77,176.73,19.8]
["bitfinex","SOLUSD",1747236961317,138.0,176.77,176.73,19.8]
["bitfinex","SOLUSD",1747236962303,138.0,176.77,176.73,25.45828912]
["bitfinex","SOLUSD",1747236962704,138.0,176.77,176.74,6.6152]
["bitfinex","SOLUSD",1747236963328,138.0,176.82,176.75,18.64964886]
["bitfinex","SOLUSD",1747236963531,138.0,176.82,176.76,19.8]
["bitfinex","SOLUSD",1747236964030,143.65553047,176.82,176.76,19.8]
["bitfinex","SOLUSD",1747236964413,12.10387512,176.8,176.76,19.8]
["bitfinex","SOLUSD",1747236965027,12.10387512,176.77,176.75,19.8]
["bitfinex","SOLUSD",1747236965532,12.10387512,176.76,176.74,19.8]
["bitfinex","SOLUSD",1747236965732,12.10387512,176.75,176.72,19.8]
["bitfinex","SOLUSD",1747236965906,12.10387512,176.73,176.72,39.6]
["bitfinex","SOLUSD",1747236966418,5.65834889,176.73,176.72,39.6]
["bitfinex","SOLUSD",1747236966594,17.76222401,176.73,176.72,39.6]
["bitfinex","SOLUSD",1747236968224,17.76222401,176.73,176.72,19.8]
["bitfinex","SOLUSD",1747236968600,17.76222401,176.73,176.68,1.6151]
["bitfinex","SOLUSD",1747236968822,12.10387512,176.71,176.68,1.6151]
["bitfinex","SOLUSD",1747236969033,12.10387512,176.7,176.69,19.8]
["bitfinex","SOLUSD",1747236969326,12.10387512,176.7,176.67,19.8]
["bitfinex","SOLUSD",1747236969544,17.76322996,176.7,176.66,19.8]
["bitfinex","SOLUSD",1747236970307,138.0,176.72,176.66,19.8]
["bitfinex","SOLUSD",1747236970698,138.0,176.72,176.67,19.8]
["bitfinex","SOLUSD",1747236971518,155.76262281,176.72,176.67,19.8]
["bitfinex","SOLUSD",1747236971722,150.10387512,176.72,176.67,25.46009871]
["bitfinex","SOLUSD",1747236972114,155.76258856,176.72,176.67,25.46009871]
["bitfinex","SOLUSD",1747236972533,155.76258856,176.72,176.67,19.8]
["bitfinex","SOLUSD",1747236972735,12.10387512,176.71,176.67,19.8]
["bitfinex","SOLUSD",1747236973231,12.10387512,176.7,176.67,19.8]
["bitfinex","SOLUSD",1747236973436,143.65871344,176.72,176.65,6.3197]
["bitfinex","SOLUSD",1747236973632,12.10387512,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236973820,17.76357453,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236974540,17.76357453,176.69,176.65,6.3197]
["bitfinex","SOLUSD",1747236974709,17.76357453,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236975326,5.65969941,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236975640,17.76329326,176.7,176.66,19.8]
["bitfinex","SOLUSD",1747236979431,12.10387512,176.68,176.66,19.8]
["bitfinex","SOLUSD",1747236979756,17.76404335,176.68,176.66,19.8]
["bitfinex","SOLUSD",1747236980754,12.10387512,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236980956,5.6589893,176.71,176.66,19.8]
["bitfinex","SOLUSD",1747236981255,17.76286442,176.71,176.66,19.8]
["bitfinex","SOLUSD",1747236981969,12.10387512,176.7,176.66,19.8]
["bitfinex","SOLUSD",1747236982626,12.10387512,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236983055,12.10387512,176.7,176.66,19.8]
["bitfinex","SOLUSD",1747236983555,138.0,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236984265,138.0,176.69,176.66,25.4605905]
["bitfinex","SOLUSD",1747236984457,138.0,176.69,176.66,19.8]
["bitfinex","SOLUSD",1747236984760,138.0,176.75,176.68,0.28432314]
["bitfinex","SOLUSD",1747236985849,138.0,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1747236986055,138.0,176.75,176.7,19.8]
["bitfinex","SOLUSD",1747236987260,138.0,176.75,176.67,26.29809853]
["bitfinex","SOLUSD",1747236987261,12.10387512,176.72,176.66,19.8]
["bitfinex","SOLUSD",1747236987464,12.10387512,176.7,176.68,19.8]
["bitfinex","SOLUSD",1747236987833,5.65834889,176.73,176.68,19.8]
["bitfinex","SOLUSD",1747236988061,17.76222401,176.73,176.68,19.8]
["bitfinex","SOLUSD",1747236988241,143.65832569,176.74,176.68,25.45994323]
["bitfinex","SOLUSD",1747236988433,155.76220081,176.74,176.68,25.45994323]
["bitfinex","SOLUSD",1747236990463,155.76220081,176.74,176.68,19.8]
["bitfinex","SOLUSD",1747236991575,12.10387512,176.73,176.68,19.8]
["bitfinex","SOLUSD",1747236992270,12.10387512,176.73,176.68,25.45993622]
["bitfinex","SOLUSD",1747236992770,155.76220081,176.74,176.68,25.45993622]
["bitfinex","SOLUSD",1747236993266,138.0,176.74,176.68,25.45993622]
["bitfinex","SOLUSD",1747236993469,138.0,176.74,176.68,26.59174874]
["bitfinex","SOLUSD",1747236994073,155.76201742,176.74,176.68,19.8]
["bitfinex","SOLUSD",1747236994281,143.6581423,176.74,176.68,19.8]
["bitfinex","SOLUSD",1747236994814,12.10387512,176.73,176.68,19.8]
["bitfinex","SOLUSD",1747236994950,12.10387512,176.72,176.67,19.8]
["bitfinex","SOLUSD",1747236995197,12.10387512,176.73,176.67,19.8]
["bitfinex","SOLUSD",1747236995363,138.0,176.74,176.67,19.8]
["bitfinex","SOLUSD",1747236995564,143.65813626,176.74,176.67,19.8]
["bitfinex","SOLUSD",1747236995767,138.0,176.74,176.67,19.8]
["bitfinex","SOLUSD",1747236996072,138.0,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1747236996274,138.0,176.74,176.68,19.78136566]
["bitfinex","SOLUSD",1747236996446,138.0,176.74,176.69,5.65962986]
["bitfinex","SOLUSD",1747236997385,138.0,176.74,176.7,6.4372]
["bitfinex","SOLUSD",1747236998493,138.0,176.74,176.7,12.09630259]
["bitfinex","SOLUSD",1747237000694,143.65808171,176.74,176.7,6.4372]
["bitfinex","SOLUSD",1747237001254,12.10387512,176.72,176.65,6.04]
["bitfinex","SOLUSD",1747237001467,12.10387512,176.72,176.66,19.78]
["bitfinex","SOLUSD",1747237001687,12.10387512,176.72,176.66,39.56]
["bitfinex","SOLUSD",1747237002506,5.6589893,176.71,176.66,39.56]
["bitfinex","SOLUSD",1747237002794,5.6589893,176.71,176.67,19.78]
["bitfinex","SOLUSD",1747237005081,17.76286442,176.71,176.66,39.56]
["bitfinex","SOLUSD",1747237005408,5.6589893,176.71,176.66,39.56]
["bitfinex","SOLUSD",1747237005615,12.10387512,176.7,176.66,39.56]
["bitfinex","SOLUSD",1747237006173,12.10387512,176.7,176.66,19.78]
["bitfinex","SOLUSD",1747237006482,12.10387512,176.69,176.66,19.78]
["bitfinex","SOLUSD",1747237007021,5.65995019,176.68,176.66,19.78]
["bitfinex","SOLUSD",1747237007913,14.14558295,176.74,176.64,2.66654432]
["bitfinex","SOLUSD",1747237008096,12.10387512,176.72,176.64,2.66654432]
["bitfinex","SOLUSD",1747237008519,14.14558295,176.74,176.64,2.66654432]
["bitfinex","SOLUSD",1747237008684,12.10387512,176.72,176.64,2.66654432]
["bitfinex","SOLUSD",1747237008995,5.6589893,176.71,176.64,8.32773936]
["bitfinex","SOLUSD",1747237009192,17.76259475,176.72,176.64,8.32773936]
["bitfinex","SOLUSD",1747237009398,5.65871963,176.72,176.64,8.32773936]
["bitfinex","SOLUSD",1747237009623,17.76259475,176.72,176.64,8.32773936]
["bitfinex","SOLUSD",1747237010320,12.10387512,176.71,176.64,8.32773936]
["bitfinex","SOLUSD",1747237010480,12.10387512,176.71,176.64,7.19559504]
["bitfinex","SOLUSD",1747237011281,12.10387512,176.68,176.64,1.5344]
["bitfinex","SOLUSD",1747237012404,5.66027056,176.67,176.64,1.5344]
["bitfinex","SOLUSD",1747237013727,143.65953789,176.7,176.64,7.19559315]
["bitfinex","SOLUSD",1747237014336,143.65953789,176.7,176.64,1.5344]
["bitfinex","SOLUSD",1747237014539,155.76341301,176.7,176.64,1.5344]
["bitfinex","SOLUSD",1747237015042,155.76341301,176.7,176.64,7.19559289]
["bitfinex","SOLUSD",1747237015246,155.76341301,176.7,176.64,1.5344]
["bitfinex","SOLUSD",1747237016424,12.10387512,176.69,176.64,1.5344]
["bitfinex","SOLUSD",1747237017822,12.10387512,176.69,176.64,1.5344]
["bitfinex","SOLUSD",1747237018308,155.76341301,176.7,176.64,1.5344]
["bitfinex","SOLUSD",1747237019531,138.0,176.7,176.64,7.19558777]
["bitfinex","SOLUSD",1747237019835,5.65872438,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747237020430,5.65872438,176.72,176.66,5.66059096]
["bitfinex","SOLUSD",1747237020617,17.7625995,176.72,176.65,5.6608331]
["bitfinex","SOLUSD",1747237020813,17.7625995,176.72,176.64,7.19556339]
["bitfinex","SOLUSD",1747237021127,12.10387512,176.71,176.65,19.78]
["bitfinex","SOLUSD",1747237021433,12.10387512,176.7,176.64,1.5344]
["bitfinex","SOLUSD",1747237021654,12.10387512,176.7,176.65,19.78]
["bitfinex","SOLUSD",1747237021958,12.10387512,176.69,176.65,19.78]
["bitfinex","SOLUSD",1747237022125,12.10387512,176.7,176.65,19.78]
["bitfinex","SOLUSD",1747237022449,5.65962986,176.69,176.65,19.78]
["bitfinex","SOLUSD",1747237022655,12.10387512,176.67,176.64,1.5344]
["bitfinex","SOLUSD",1747237022951,19.80870451,176.69,176.64,1.5344]
["bitfinex","SOLUSD",1747237022952,5.65962986,176.69,176.64,1.5344]
["bitfinex","SOLUSD",1747237023119,17.76350498,176.69,176.64,1.5344]
["bitfinex","SOLUSD",1747237023316,17.76350498,176.69,176.64,21.3144]
["bitfinex","SOLUSD",1747237023558,12.10387512,176.68,176.64,21.3144]
["bitfinex","SOLUSD",1747237024333,12.10387512,176.66,176.63,19.78]
["bitfinex","SOLUSD",1747237024643,12.10387512,176.64,176.6,21.3025]
["bitfinex","SOLUSD",1747237024946,12.10387512,176.63,176.6,1.5225]
["bitfinex","SOLUSD",1747237025277,12.10387512,176.63,176.6,21.3025]
["bitfinex","SOLUSD",1747237026025,138.0,176.64,176.6,21.3025]
["bitfinex","SOLUSD",1747237026250,138.0,176.64,176.6,26.96494053]
["bitfinex","SOLUSD",1747237026955,150.10387512,176.64,176.6,21.3025]
["bitfinex","SOLUSD",1747237027154,12.10387512,176.61,176.58,19.78]
["bitfinex","SOLUSD",1747237027356,12.10387512,176.6,176.58,19.78]
["bitfinex","SOLUSD",1747237027745,12.10387512,176.61,176.58,19.78]
["bitfinex","SOLUSD",1747237028457,17.76670993,176.59,176.58,19.78]
["bitfinex","SOLUSD",1747237028655,17.76670993,176.59,176.56,19.78]
["bitfinex","SOLUSD",1747237028829,12.10387512,176.58,176.56,19.78]
["bitfinex","SOLUSD",1747237029235,17.76670993,176.59,176.56,19.78]
["bitfinex","SOLUSD",1747237030047,5.66283481,176.59,176.56,19.78]
["bitfinex","SOLUSD",1747237031564,5.66283481,176.59,176.53,19.78]
["bitfinex","SOLUSD",1747237031565,12.10387512,176.57,176.53,19.78]
["bitfinex","SOLUSD",1747237031763,12.10387512,176.56,176.53,19.78]
["bitfinex","SOLUSD",1747237032173,12.10387512,176.54,176.48,38.42964886]
["bitfinex","SOLUSD",1747237032474,12.10387512,176.55,176.49,19.78]
["bitfinex","SOLUSD",1747237032671,17.76826793,176.55,176.49,19.78]
["bitfinex","SOLUSD",1747237032971,12.10387512,176.56,176.49,25.44598858]
["bitfinex","SOLUSD",1747237033871,12.10387512,176.57,176.49,26.57895033]
["bitfinex","SOLUSD",1747237034171,150.10387512,176.58,176.49,26.57895033]
["bitfinex","SOLUSD",1747237034340,150.10387512,176.58,176.5,18.933972]
["bitfinex","SOLUSD",1747237034547,138.0,176.58,176.53,20.18244886]
["bitfinex","SOLUSD",1747237034745,143.6620024,176.62,176.55,18.64964886]
["bitfinex","SOLUSD",1747237034948,143.6620024,176.62,176.56,19.78]
["bitfinex","SOLUSD",1747237035173,138.0,176.62,176.56,19.78]
["bitfinex","SOLUSD",1747237035583,155.7658991,176.62,176.56,19.78]
["bitfinex","SOLUSD",1747237035748,12.10387512,176.61,176.53,1.5328]
["bitfinex","SOLUSD",1747237036063,12.10387512,176.6,176.54,39.56]
["bitfinex","SOLUSD",1747237036447,157.81670634,176.62,176.54,39.56]
["bitfinex","SOLUSD",1747237036662,12.10387512,176.6,176.54,39.56]
["bitfinex","SOLUSD",1747237037979,5.66283481,176.59,176.54,39.56]
["bitfinex","SOLUSD",1747237038475,12.10387512,176.58,176.54,39.56]
["bitfinex","SOLUSD",1747237038666,12.10387512,176.56,176.54,19.78]
["bitfinex","SOLUSD",1747237038875,12.10387512,176.56,176.53,19.78]
["bitfinex","SOLUSD",1747237039251,12.10387512,176.55,176.51,19.76]
["bitfinex","SOLUSD",1747237039666,12.10387512,176.53,176.5,19.76]
["bitfinex","SOLUSD",1747237039972,5.66475953,176.53,176.5,19.76]
["bitfinex","SOLUSD",1747237041170,12.10387512,176.52,176.49,19.78]
["bitfinex","SOLUSD",1747237041340,17.76863465,176.53,176.49,39.54]
["bitfinex","SOLUSD",1747237041880,12.10387512,176.52,176.49,39.54]
["bitfinex","SOLUSD",1747237042057,5.66521474,176.52,176.49,39.54]
["bitfinex","SOLUSD",1747237042374,17.76864615,176.53,176.49,19.76]
["bitfinex","SOLUSD",1747237042776,17.76864615,176.53,176.48,6.6199]
["bitfinex","SOLUSD",1747237042967,17.76864615,176.53,176.49,19.76]
["bitfinex","SOLUSD",1747237043352,12.10387512,176.54,176.49,19.76]
["bitfinex","SOLUSD",1747237043681,17.76799293,176.55,176.49,19.76]
["bitfinex","SOLUSD",1747237046262,5.66540139,176.51,176.48,19.76]
["bitfinex","SOLUSD",1747237046775,17.76927651,176.51,176.46,211.86]
["bitfinex","SOLUSD",1747237046955,17.76927651,176.51,176.47,19.76]
["bitfinex","SOLUSD",1747237047474,17.769064,176.52,176.47,19.76]
["bitfinex","SOLUSD",1747237047809,12.10387512,176.54,176.47,19.76]
["bitfinex","SOLUSD",1747237048173,5.66475953,176.53,176.47,25.42648853]
["bitfinex","SOLUSD",1747237048676,143.66384138,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747237048984,143.66384138,176.56,176.49,1.13285222]
["bitfinex","SOLUSD",1747237049154,138.0,176.56,176.51,7.918]
["bitfinex","SOLUSD",1747237049355,138.0,176.6,176.52,19.78243238]
["bitfinex","SOLUSD",1747237049558,138.0,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747237049775,143.66263872,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747237049958,143.66263872,176.6,176.53,19.76]
["bitfinex","SOLUSD",1747237050371,155.76651384,176.6,176.53,19.76]
["bitfinex","SOLUSD",1747237050967,143.66263872,176.6,176.53,19.76]
["bitfinex","SOLUSD",1747237051486,157.81892411,176.6,176.53,19.76]
["bitfinex","SOLUSD",1747237051697,157.81892411,176.6,176.54,19.76]
["bitfinex","SOLUSD",1747237051999,169.92279923,176.6,176.54,19.76]
["bitfinex","SOLUSD",1747237052965,169.92279923,176.6,176.51,7.918]
["bitfinex","SOLUSD",1747237052966,12.10387512,176.57,176.51,7.918]
["bitfinex","SOLUSD",1747237053169,12.10387512,176.54,176.51,21.3632]
["bitfinex","SOLUSD",1747237053373,12.10387512,176.53,176.51,19.76]
["bitfinex","SOLUSD",1747237053573,17.76895556,176.52,176.47,1.5754]
["bitfinex","SOLUSD",1747237053868,12.10387512,176.51,176.47,21.3354]
["bitfinex","SOLUSD",1747237054078,17.76895556,176.52,176.47,21.3354]
["bitfinex","SOLUSD",1747237054788,17.76895556,176.52,176.47,1.5754]
["bitfinex","SOLUSD",1747237054992,12.10387512,176.51,176.47,1.5754]
["bitfinex","SOLUSD",1747237055567,5.66530354,176.52,176.47,1.5754]
["bitfinex","SOLUSD",1747237055898,5.66484729,176.53,176.47,7.24193568]
["bitfinex","SOLUSD",1747237056474,5.66484729,176.53,176.47,1.5754]
["bitfinex","SOLUSD",1747237056692,17.76872241,176.53,176.47,1.5754]
["bitfinex","SOLUSD",1747237057102,12.10387512,176.52,176.47,1.5754]
["bitfinex","SOLUSD",1747237057270,5.66484729,176.53,176.47,1.5754]
["bitfinex","SOLUSD",1747237058496,5.66484729,176.53,176.47,7.24206257]
["bitfinex","SOLUSD",1747237058700,138.0,176.56,176.49,0.28432314]
["bitfinex","SOLUSD",1747237059599,138.0,176.56,176.5,5.66572237]
["bitfinex","SOLUSD",1747237059779,138.0,176.56,176.51,19.76]
["bitfinex","SOLUSD",1747237060118,138.0,176.56,176.52,19.76]
["bitfinex","SOLUSD",1747237060713,143.6638572,176.56,176.52,19.76]
["bitfinex","SOLUSD",1747237062195,138.0,176.56,176.52,25.42505454]
["bitfinex","SOLUSD",1747237062378,143.66380802,176.56,176.52,19.76]
["bitfinex","SOLUSD",1747237062877,138.0,176.56,176.52,25.4250342]
["bitfinex","SOLUSD",1747237063076,138.0,176.56,176.54,1.6556]
["bitfinex","SOLUSD",1747237063269,164.25833979,176.63,176.54,1.6556]
["bitfinex","SOLUSD",1747237063473,138.0,176.62,176.54,1.6556]
["bitfinex","SOLUSD",1747237064005,12.10387512,176.6,176.54,1.6556]
["bitfinex","SOLUSD",1747237064971,157.8165553,176.62,176.54,1.6556]
["bitfinex","SOLUSD",1747237065176,155.76574806,176.62,176.54,7.31996252]
["bitfinex","SOLUSD",1747237065505,143.66187294,176.62,176.54,7.31996252]
["bitfinex","SOLUSD",1747237066369,155.76574806,176.62,176.54,7.31996252]
["bitfinex","SOLUSD",1747237068478,143.66187294,176.62,176.55,24.31346922]
["bitfinex","SOLUSD",1747237069515,5.66165432,176.63,176.56,0.28432314]
["bitfinex","SOLUSD",1747237069676,5.66165432,176.63,176.57,19.76]
["bitfinex","SOLUSD",1747237069879,5.66165432,176.63,176.58,19.74]
["bitfinex","SOLUSD",1747237069880,19.81553531,176.63,176.58,19.74]
["bitfinex","SOLUSD",1747237070214,169.91941043,176.63,176.58,19.74]
["bitfinex","SOLUSD",1747237070516,31.92155248,176.61,176.57,19.76]
["bitfinex","SOLUSD",1747237070715,12.10387512,176.59,176.57,19.76]
["bitfinex","SOLUSD",1747237070880,150.10387512,176.58,176.53,6.0755]
["bitfinex","SOLUSD",1747237071073,12.10387512,176.55,176.51,39.5]
["bitfinex","SOLUSD",1747237071278,12.10387512,176.53,176.51,19.76]
["bitfinex","SOLUSD",1747237071583,12.10387512,176.53,176.49,19.74]
["bitfinex","SOLUSD",1747237072305,150.10387512,176.52,176.49,19.74]
["bitfinex","SOLUSD",1747237072705,5.66540139,176.51,176.49,19.74]
["bitfinex","SOLUSD",1747237074403,138.0,176.52,176.47,19.74]
["bitfinex","SOLUSD",1747237074710,19.41414673,176.55,176.47,19.74]
["bitfinex","SOLUSD",1747237074711,5.66347624,176.57,176.49,5.6660434]
["bitfinex","SOLUSD",1747237074878,5.66347624,176.57,176.49,13.30763257]
["bitfinex","SOLUSD",1747237075306,5.66325405,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747237075687,143.66291989,176.59,176.51,1.27494185]
["bitfinex","SOLUSD",1747237075901,143.66291989,176.59,176.52,38.40964886]
["bitfinex","SOLUSD",1747237076103,143.66291989,176.59,176.53,19.74]
["bitfinex","SOLUSD",1747237078206,5.6622783,176.61,176.54,1.5537]
["bitfinex","SOLUSD",1747237078790,5.66155239,176.63,176.55,18.64964886]
["bitfinex","SOLUSD",1747237078994,5.66155239,176.63,176.56,6.1981]
["bitfinex","SOLUSD",1747237080112,138.0,176.64,176.56,6.1981]
["bitfinex","SOLUSD",1747237080113,138.0,176.64,176.57,18.64964886]
["bitfinex","SOLUSD",1747237080322,138.0,176.64,176.58,19.72]
["bitfinex","SOLUSD",1747237080619,5.66038643,176.67,176.59,39.52193945]
["bitfinex","SOLUSD",1747237080777,5.66038643,176.67,176.59,38.38964886]
["bitfinex","SOLUSD",1747237081182,19.41414673,176.66,176.59,19.74]
["bitfinex","SOLUSD",1747237081378,19.41414673,176.65,176.59,19.74]
["bitfinex","SOLUSD",1747237082133,39.22845832,176.64,176.59,19.74]
["bitfinex","SOLUSD",1747237082637,19.41414673,176.62,176.58,19.72]
["bitfinex","SOLUSD",1747237082800,19.41414673,176.61,176.58,19.72]
["bitfinex","SOLUSD",1747237083230,138.0,176.63,176.57,19.72]
["bitfinex","SOLUSD",1747237083433,19.41414673,176.61,176.57,19.72]
["bitfinex","SOLUSD",1747237083639,19.41414673,176.62,176.57,19.72]
["bitfinex","SOLUSD",1747237084002,138.0,176.63,176.57,19.72]
["bitfinex","SOLUSD",1747237084218,5.66187294,176.62,176.57,19.72]
["bitfinex","SOLUSD",1747237084617,143.66163954,176.63,176.57,19.72]
["bitfinex","SOLUSD",1747237085357,177.22966726,176.63,176.57,19.72]
["bitfinex","SOLUSD",1747237085537,19.41414673,176.62,176.57,19.72]
["bitfinex","SOLUSD",1747237085829,19.41414673,176.6,176.55,19.72]
["bitfinex","SOLUSD",1747237086029,157.41414673,176.61,176.55,19.72]
["bitfinex","SOLUSD",1747237086244,5.66251415,176.6,176.55,19.72]
["bitfinex","SOLUSD",1747237086535,25.07666088,176.6,176.54,1.5537]
["bitfinex","SOLUSD",1747237086697,19.81879954,176.6,176.54,21.2737]
["bitfinex","SOLUSD",1747237086898,5.66251415,176.6,176.54,21.2737]
["bitfinex","SOLUSD",1747237087331,5.66211572,176.62,176.55,19.78233814]
["bitfinex","SOLUSD",1747237087852,5.66211572,176.62,176.54,21.2737]
["bitfinex","SOLUSD",1747237088015,39.23094481,176.62,176.54,21.2737]
["bitfinex","SOLUSD",1747237088333,39.23094481,176.62,176.55,19.72]
["bitfinex","SOLUSD",1747237088334,5.66283481,176.59,176.55,19.72]
["bitfinex","SOLUSD",1747237088505,25.07698154,176.59,176.55,19.72]
["bitfinex","SOLUSD",1747237089031,5.66283481,176.59,176.55,19.72]
["bitfinex","SOLUSD",1747237089623,39.23406857,176.59,176.52,26.2435]
["bitfinex","SOLUSD",1747237089828,19.41414673,176.57,176.52,45.9635]
["bitfinex","SOLUSD",1747237090134,19.41414673,176.57,176.52,39.44]
["bitfinex","SOLUSD",1747237090344,25.07826454,176.55,176.52,19.72]
["bitfinex","SOLUSD",1747237090547,138.0,176.54,176.52,19.72]
["bitfinex","SOLUSD",1747237090749,138.0,176.54,176.5,21.337]
["bitfinex","SOLUSD",1747237092254,143.66467504,176.54,176.5,21.337]
["bitfinex","SOLUSD",1747237093649,177.2399184,176.54,176.5,1.617]
["bitfinex","SOLUSD",1747237093861,177.2399184,176.54,176.48,25.7821]
["bitfinex","SOLUSD",1747237094031,157.82577167,176.54,176.48,25.7821]
["bitfinex","SOLUSD",1747237094226,143.66467504,176.54,176.48,25.7821]
["bitfinex","SOLUSD",1747237095933,157.41414673,176.53,176.47,19.72]
["bitfinex","SOLUSD",1747237096163,19.41414673,176.51,176.47,19.72]
["bitfinex","SOLUSD",1747237096371,25.08051119,176.48,176.42,19.72]
["bitfinex","SOLUSD",1747237096575,19.41414673,176.46,176.42,19.72]
["bitfinex","SOLUSD",1747237097266,19.41414673,176.46,176.41,21.3434]
["bitfinex","SOLUSD",1747237097842,5.66636446,176.48,176.41,21.3434]
["bitfinex","SOLUSD",1747237098058,25.08051119,176.48,176.41,21.3434]
["bitfinex","SOLUSD",1747237100457,157.41414673,176.47,176.41,19.72]
["bitfinex","SOLUSD",1747237100655,157.41414673,176.47,176.38,217.66948818]
["bitfinex","SOLUSD",1747237100862,138.0,176.46,176.4,19.72]
["bitfinex","SOLUSD",1747237101058,164.0,176.45,176.38,212.0]
["bitfinex","SOLUSD",1747237101263,138.0,176.44,176.36,1.5457]
["bitfinex","SOLUSD",1747237101576,138.0,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1747237101871,19.41414673,176.43,176.38,19.7]
["bitfinex","SOLUSD",1747237102035,138.0,176.42,176.38,19.7]
["bitfinex","SOLUSD",1747237102435,143.66836307,176.42,176.38,19.7]
["bitfinex","SOLUSD",1747237102655,138.0,176.42,176.38,25.36954742]
["bitfinex","SOLUSD",1747237102942,138.0,176.42,176.38,19.7]
["bitfinex","SOLUSD",1747237103142,138.0,176.42,176.38,25.36956908]
["bitfinex","SOLUSD",1747237104064,138.0,176.42,176.38,19.7]
["bitfinex","SOLUSD",1747237104945,143.66841697,176.42,176.38,19.7]
["bitfinex","SOLUSD",1747237105451,143.66841697,176.42,176.36,25.86550609]
["bitfinex","SOLUSD",1747237105656,143.66841697,176.42,176.37,19.7]
["bitfinex","SOLUSD",1747237106752,143.66841697,176.42,176.36,1.5457]
["bitfinex","SOLUSD",1747237106952,143.66841697,176.42,176.36,21.2657]
["bitfinex","SOLUSD",1747237107670,143.66841697,176.42,176.36,26.93582397]
["bitfinex","SOLUSD",1747237107839,138.0,176.42,176.36,26.93582397]
["bitfinex","SOLUSD",1747237108347,138.0,176.42,176.36,28.06961156]
["bitfinex","SOLUSD",1747237108540,138.0,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747237108746,138.0,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1747237109447,138.0,176.42,176.36,21.2657]
["bitfinex","SOLUSD",1747237111175,5.66893424,176.4,176.34,19.7]
["bitfinex","SOLUSD",1747237111351,138.0,176.41,176.34,19.7]
["bitfinex","SOLUSD",1747237111550,138.0,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747237111755,138.0,176.46,176.39,39.4]
["bitfinex","SOLUSD",1747237112382,143.66709644,176.46,176.4,19.72]
["bitfinex","SOLUSD",1747237114350,157.83461315,176.46,176.4,19.72]
["bitfinex","SOLUSD",1747237114764,19.41414673,176.43,176.39,19.7]
["bitfinex","SOLUSD",1747237115079,19.41414673,176.42,176.38,19.7]
["bitfinex","SOLUSD",1747237115265,157.41414673,176.41,176.33,7.7077]
["bitfinex","SOLUSD",1747237115444,19.41414673,176.39,176.33,1.5494]
["bitfinex","SOLUSD",1747237115768,157.41414673,176.4,176.34,19.7]
["bitfinex","SOLUSD",1747237115973,138.0,176.4,176.34,19.7]
["bitfinex","SOLUSD",1747237116769,5.66925562,176.39,176.34,19.7]
["bitfinex","SOLUSD",1747237117978,138.0,176.4,176.34,25.37073822]
["bitfinex","SOLUSD",1747237118361,138.0,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747237119067,138.0,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1747237119788,19.41414673,176.46,176.36,5.67022]
["bitfinex","SOLUSD",1747237119789,138.0,176.46,176.38,6.2904]
["bitfinex","SOLUSD",1747237120349,14.16486904,176.5,176.39,19.78326099]
["bitfinex","SOLUSD",1747237120578,138.0,176.49,176.4,19.7]
["bitfinex","SOLUSD",1747237120950,143.6660434,176.49,176.4,25.36861908]
["bitfinex","SOLUSD",1747237121957,138.0,176.49,176.42,18.64964886]
["bitfinex","SOLUSD",1747237122162,138.0,176.49,176.43,19.7]
["bitfinex","SOLUSD",1747237123144,138.0,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1747237123474,143.66619088,176.49,176.43,19.7]
["bitfinex","SOLUSD",1747237124972,143.66619088,176.49,176.41,21.3518]
["bitfinex","SOLUSD",1747237125273,5.66668555,176.47,176.41,21.3518]
["bitfinex","SOLUSD",1747237125479,5.66668555,176.47,176.42,19.7]
["bitfinex","SOLUSD",1747237125654,138.0,176.46,176.42,19.7]
["bitfinex","SOLUSD",1747237127462,138.0,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1747237127977,138.0,176.52,176.43,5.66797029]
["bitfinex","SOLUSD",1747237128778,5.66548913,176.51,176.43,5.66797029]
["bitfinex","SOLUSD",1747237129280,138.0,176.52,176.45,1.6661]
["bitfinex","SOLUSD",1747237129984,143.66511027,176.52,176.45,1.6661]
["bitfinex","SOLUSD",1747237131376,143.66511027,176.52,176.45,7.33336055]
["bitfinex","SOLUSD",1747237132583,5.66469438,176.54,176.46,25.35441043]
["bitfinex","SOLUSD",1747237132903,138.0,176.57,176.47,19.7]
["bitfinex","SOLUSD",1747237133070,143.66352748,176.57,176.48,45.68]
["bitfinex","SOLUSD",1747237133273,143.66352748,176.57,176.48,51.34631673]
["bitfinex","SOLUSD",1747237133589,19.41414673,176.56,176.48,19.68]
["bitfinex","SOLUSD",1747237134464,177.23636481,176.57,176.48,19.68]
["bitfinex","SOLUSD",1747237135091,143.66352748,176.57,176.48,25.34632759]
["bitfinex","SOLUSD",1747237135391,138.0,176.57,176.49,19.78266913]
["bitfinex","SOLUSD",1747237136264,138.0,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747237136478,138.0,176.57,176.51,19.78240863]
["bitfinex","SOLUSD",1747237137485,26.0,176.62,176.54,6.593]
["bitfinex","SOLUSD",1747237137486,143.6619156,176.62,176.54,6.593]
["bitfinex","SOLUSD",1747237137656,138.0,176.61,176.55,39.36]
["bitfinex","SOLUSD",1747237138290,5.66117719,176.65,176.56,18.64964886]
["bitfinex","SOLUSD",1747237138684,5.66117719,176.65,176.57,1.6144]
["bitfinex","SOLUSD",1747237139394,138.0,176.66,176.58,18.64964886]
["bitfinex","SOLUSD",1747237139594,138.0,176.66,176.57,2.74686982]
["bitfinex","SOLUSD",1747237139595,138.0,176.66,176.59,5.66283481]
["bitfinex","SOLUSD",1747237139792,138.0,176.66,176.59,6.79518396]
["bitfinex","SOLUSD",1747237140375,143.6607408,176.66,176.59,5.66283481]
["bitfinex","SOLUSD",1747237141096,143.6607408,176.66,176.57,46.26404886]
["bitfinex","SOLUSD",1747237141267,143.6607408,176.66,176.57,27.6144]
["bitfinex","SOLUSD",1747237141779,157.81221821,176.66,176.57,33.27778248]
["bitfinex","SOLUSD",1747237142100,157.81221821,176.66,176.57,27.6144]
["bitfinex","SOLUSD",1747237142284,177.22636494,176.66,176.57,27.6144]
["bitfinex","SOLUSD",1747237142468,157.41414673,176.65,176.57,7.27769043]
["bitfinex","SOLUSD",1747237142666,138.0,176.65,176.58,20.06647261]
["bitfinex","SOLUSD",1747237143585,138.0,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747237143791,138.0,176.65,176.61,39.32]
["bitfinex","SOLUSD",1747237145496,138.0,176.7,176.62,24.80404886]
["bitfinex","SOLUSD",1747237145697,138.0,176.7,176.64,18.64964886]
["bitfinex","SOLUSD",1747237145910,138.0,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747237146079,138.0,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747237146276,138.0,176.76,176.7,1.13165177]
["bitfinex","SOLUSD",1747237146476,138.0,176.76,176.7,27.13165177]
["bitfinex","SOLUSD",1747237146688,5.65546883,176.82,176.72,26.0]
["bitfinex","SOLUSD",1747237146883,5.65518195,176.83,176.73,19.78107365]
["bitfinex","SOLUSD",1747237147187,5.65518195,176.83,176.74,39.32]
["bitfinex","SOLUSD",1747237147664,5.65482922,176.84,176.75,5.65770862]
["bitfinex","SOLUSD",1747237147868,31.65482922,176.84,176.75,5.65770862]
["bitfinex","SOLUSD",1747237148064,5.65482922,176.84,176.76,19.78095187]
["bitfinex","SOLUSD",1747237148267,5.65482922,176.84,176.77,8.061]
["bitfinex","SOLUSD",1747237148488,5.65444393,176.86,176.77,8.061]
["bitfinex","SOLUSD",1747237149499,5.65444393,176.86,176.78,5.6567485]
["bitfinex","SOLUSD",1747237150297,5.65444393,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1747237150485,5.65444393,176.86,176.8,39.32]
["bitfinex","SOLUSD",1747237150884,25.06859066,176.86,176.8,39.32]
["bitfinex","SOLUSD",1747237151404,5.65514901,176.83,176.78,19.64]
["bitfinex","SOLUSD",1747237151977,25.06929574,176.83,176.78,19.64]
["bitfinex","SOLUSD",1747237152191,5.65514901,176.83,176.78,19.64]
["bitfinex","SOLUSD",1747237152510,19.41414673,176.84,176.78,19.64]
["bitfinex","SOLUSD",1747237152676,5.65418975,176.86,176.78,19.64]
["bitfinex","SOLUSD",1747237153072,5.65392268,176.87,176.79,19.78067799]
["bitfinex","SOLUSD",1747237153274,25.06737755,176.89,176.79,19.78067799]
["bitfinex","SOLUSD",1747237153474,5.65387007,176.87,176.8,5.65610859]
["bitfinex","SOLUSD",1747237153675,5.65387007,176.87,176.79,25.4371019]
["bitfinex","SOLUSD",1747237153976,19.41414673,176.89,176.8,26.14216157]
["bitfinex","SOLUSD",1747237154294,19.41414673,176.89,176.78,19.78216157]
["bitfinex","SOLUSD",1747237154295,19.41414673,176.86,176.78,19.64]
["bitfinex","SOLUSD",1747237154471,19.41414673,176.85,176.78,25.29663282]
["bitfinex","SOLUSD",1747237154673,26.0,176.89,176.78,19.64]
["bitfinex","SOLUSD",1747237154911,19.41414673,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1747237155075,26.0,176.91,176.79,19.78060547]
["bitfinex","SOLUSD",1747237155281,19.41414673,176.89,176.79,19.78060547]
["bitfinex","SOLUSD",1747237155480,25.06777207,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1747237156201,5.65291124,176.9,176.8,5.65610859]
["bitfinex","SOLUSD",1747237156416,19.41414673,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1747237156613,25.06705797,176.9,176.81,19.78056578]
["bitfinex","SOLUSD",1747237156804,5.65291124,176.9,176.82,19.64]
["bitfinex","SOLUSD",1747237157007,5.65163332,176.94,176.83,27.79747896]
["bitfinex","SOLUSD",1747237157187,5.65163332,176.94,176.85,0.28432314]
["bitfinex","SOLUSD",1747237157589,19.41414673,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1747237157825,25.06578005,176.94,176.86,5.65418975]
["bitfinex","SOLUSD",1747237158315,19.41414673,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747237158690,5.65163332,176.94,176.85,18.64964886]
["bitfinex","SOLUSD",1747237159097,19.41414673,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1747237159512,5.65259171,176.91,176.83,9.00541951]
["bitfinex","SOLUSD",1747237159723,19.41414673,176.87,176.84,19.74]
["bitfinex","SOLUSD",1747237159929,5.65259171,176.91,176.84,19.74]
["bitfinex","SOLUSD",1747237160091,19.41414673,176.89,176.84,19.74]
["bitfinex","SOLUSD",1747237160818,19.41414673,176.87,176.84,19.74]
["bitfinex","SOLUSD",1747237161130,138.0,176.9,176.84,19.74]
["bitfinex","SOLUSD",1747237161420,19.41414673,176.87,176.84,19.74]
["bitfinex","SOLUSD",1747237161715,5.65418975,176.86,176.84,19.74]
["bitfinex","SOLUSD",1747237161920,5.65362975,176.88,176.84,19.74]
["bitfinex","SOLUSD",1747237162218,5.65328087,176.89,176.84,19.74]
["bitfinex","SOLUSD",1747237162718,143.65296385,176.9,176.84,25.39477436]
["bitfinex","SOLUSD",1747237162893,138.0,176.9,176.84,25.39477436]
["bitfinex","SOLUSD",1747237163292,138.0,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747237163505,143.65308652,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747237164013,143.65308652,176.9,176.84,25.39477436]
["bitfinex","SOLUSD",1747237164268,19.41414673,176.89,176.84,19.74]
["bitfinex","SOLUSD",1747237164548,143.65308652,176.9,176.84,19.74]
["bitfinex","SOLUSD",1747237164549,19.41414673,176.87,176.84,19.74]
["bitfinex","SOLUSD",1747237164722,19.41414673,176.88,176.84,19.74]
["bitfinex","SOLUSD",1747237164925,163.06723325,176.9,176.84,19.74]
["bitfinex","SOLUSD",1747237165524,163.06723325,176.9,176.84,25.39480829]
["bitfinex","SOLUSD",1747237165731,163.06723325,176.9,176.84,19.74]
["bitfinex","SOLUSD",1747237166057,19.41414673,176.89,176.84,19.74]
["bitfinex","SOLUSD",1747237166852,157.78536464,176.9,176.84,19.74]
["bitfinex","SOLUSD",1747237167012,19.41414673,176.86,176.84,19.74]
["bitfinex","SOLUSD",1747237167216,157.78536464,176.9,176.84,19.74]
["bitfinex","SOLUSD",1747237167445,19.41414673,176.87,176.84,19.74]
["bitfinex","SOLUSD",1747237168354,5.65361635,176.88,176.84,19.74]
["bitfinex","SOLUSD",1747237168848,25.06776308,176.88,176.84,19.74]
["bitfinex","SOLUSD",1747237170729,19.41414673,176.87,176.84,19.74]
["bitfinex","SOLUSD",1747237171049,5.65361635,176.88,176.84,19.74]
["bitfinex","SOLUSD",1747237171243,25.06776308,176.88,176.84,19.74]
["bitfinex","SOLUSD",1747237171923,25.06743273,176.89,176.84,19.74]
["bitfinex","SOLUSD",1747237172961,138.0,176.9,176.84,25.39468529]
["bitfinex","SOLUSD",1747237173450,157.41414673,176.9,176.84,25.39468529]
["bitfinex","SOLUSD",1747237174048,163.0671309,176.9,176.84,25.39468529]
["bitfinex","SOLUSD",1747237174751,138.0,176.9,176.84,25.39468529]
["bitfinex","SOLUSD",1747237175131,138.0,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1747237175331,138.0,176.9,176.85,19.04819958]
["bitfinex","SOLUSD",1747237175643,19.41414673,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1747237175851,19.41414673,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747237176058,19.41414673,176.94,176.88,19.78]
["bitfinex","SOLUSD",1747237176241,19.41414673,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747237176438,19.778481,176.96,176.88,19.78]
["bitfinex","SOLUSD",1747237176751,19.41414673,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747237176930,25.06619836,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747237177135,5.65205163,176.93,176.88,19.78]
["bitfinex","SOLUSD",1747237177564,19.41414673,176.91,176.88,19.78]
["bitfinex","SOLUSD",1747237178066,19.41414673,176.89,176.83,26.38234886]
["bitfinex","SOLUSD",1747237178268,19.41414673,176.89,176.86,19.7]
["bitfinex","SOLUSD",1747237178751,25.06741293,176.89,176.86,19.7]
["bitfinex","SOLUSD",1747237178943,19.41414673,176.91,176.86,19.7]
["bitfinex","SOLUSD",1747237179126,14.12801955,176.96,176.87,19.72]
["bitfinex","SOLUSD",1747237179127,5.65163332,176.94,176.87,19.72]
["bitfinex","SOLUSD",1747237179345,19.41414673,176.93,176.87,19.72]
["bitfinex","SOLUSD",1747237180253,19.41414673,176.92,176.87,19.72]
["bitfinex","SOLUSD",1747237180453,5.65163332,176.94,176.87,19.72]
["bitfinex","SOLUSD",1747237180681,19.41414673,176.93,176.87,19.72]
["bitfinex","SOLUSD",1747237180849,5.65227221,176.92,176.87,19.72]
["bitfinex","SOLUSD",1747237182163,25.06641894,176.92,176.87,19.72]
["bitfinex","SOLUSD",1747237184092,5.65227221,176.92,176.87,19.72]
["bitfinex","SOLUSD",1747237185148,138.0,176.94,176.87,19.72]
["bitfinex","SOLUSD",1747237185363,138.0,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747237185561,5.65137047,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1747237186084,5.65105434,176.96,176.9,6.1987]
["bitfinex","SOLUSD",1747237186386,5.65105434,176.96,176.9,25.9787]
["bitfinex","SOLUSD",1747237188450,25.06520107,176.96,176.9,25.9787]
["bitfinex","SOLUSD",1747237189149,31.65003672,176.99,176.9,31.63153284]
["bitfinex","SOLUSD",1747237189370,19.41414673,176.98,176.9,31.63153284]
["bitfinex","SOLUSD",1747237189566,5.65003672,176.99,176.91,18.64964886]
["bitfinex","SOLUSD",1747237189768,5.65003672,176.99,176.92,1.13030264]
["bitfinex","SOLUSD",1747237190153,19.41414673,177.02,176.94,1.5031]
["bitfinex","SOLUSD",1747237190391,40.12160202,177.04,176.95,20.02]
["bitfinex","SOLUSD",1747237190898,19.41414673,177.04,176.96,38.42964886]
["bitfinex","SOLUSD",1747237191066,25.06290682,177.03,176.96,19.78]
["bitfinex","SOLUSD",1747237191385,19.41414673,177.02,176.96,19.78]
["bitfinex","SOLUSD",1747237191573,17.06206902,177.08,176.97,6.0487]
["bitfinex","SOLUSD",1747237191773,25.06163077,177.07,176.98,18.64964886]
["bitfinex","SOLUSD",1747237192079,19.41414673,177.06,176.98,19.77939949]
["bitfinex","SOLUSD",1747237192288,5.64748404,177.07,176.98,19.77939949]
["bitfinex","SOLUSD",1747237192463,5.64684623,177.09,177.0,1.6148]
["bitfinex","SOLUSD",1747237192782,5.64684623,177.09,177.01,18.64964886]
["bitfinex","SOLUSD",1747237192980,5.64684623,177.09,177.02,39.96]
["bitfinex","SOLUSD",1747237193173,5.64557104,177.13,177.05,44.64964886]
["bitfinex","SOLUSD",1747237193763,19.41414673,177.12,177.03,26.11313945]
["bitfinex","SOLUSD",1747237194079,19.41414673,177.12,177.03,7.17916745]
["bitfinex","SOLUSD",1747237194298,19.41414673,177.11,177.04,40.0]
["bitfinex","SOLUSD",1747237194448,5.64557104,177.13,177.04,40.0]
["bitfinex","SOLUSD",1747237194848,19.41414673,177.12,177.04,40.0]
["bitfinex","SOLUSD",1747237195254,5.64620857,177.11,177.04,40.0]
["bitfinex","SOLUSD",1747237195484,5.64620857,177.11,177.05,1.12947156]
["bitfinex","SOLUSD",1747237195660,5.64620857,177.11,177.04,40.0]
["bitfinex","SOLUSD",1747237196066,26.0,177.15,177.05,21.71477992]
["bitfinex","SOLUSD",1747237196067,19.75726785,177.15,177.05,21.71477992]
["bitfinex","SOLUSD",1747237196277,19.75726785,177.15,177.05,20.30104886]
["bitfinex","SOLUSD",1747237196784,19.41414673,177.13,177.05,20.30104886]
["bitfinex","SOLUSD",1747237197171,19.41414673,177.12,177.05,1.6514]
["bitfinex","SOLUSD",1747237197353,14.11233418,177.15,177.06,20.38]
["bitfinex","SOLUSD",1747237197775,19.41414673,177.12,177.06,20.38]
["bitfinex","SOLUSD",1747237198086,14.11233418,177.15,177.06,20.38]
["bitfinex","SOLUSD",1747237198087,19.41414673,177.11,177.06,20.38]
["bitfinex","SOLUSD",1747237198293,14.11233418,177.15,177.06,20.38]
["bitfinex","SOLUSD",1747237198461,19.41414673,177.12,177.06,20.38]
["bitfinex","SOLUSD",1747237198859,14.11233418,177.15,177.06,20.38]
["bitfinex","SOLUSD",1747237199460,33.52648091,177.15,177.06,20.38]
["bitfinex","SOLUSD",1747237200078,5.64461503,177.16,177.07,19.77890704]
["bitfinex","SOLUSD",1747237200269,19.41414673,177.12,177.06,20.38]
["bitfinex","SOLUSD",1747237200671,19.75615262,177.16,177.06,20.38]
["bitfinex","SOLUSD",1747237200870,19.41414673,177.14,177.06,20.38]
["bitfinex","SOLUSD",1747237201256,5.64557104,177.13,177.06,26.02771514]
["bitfinex","SOLUSD",1747237201496,5.64557104,177.13,177.06,26.02779779]
["bitfinex","SOLUSD",1747237201884,5.64557104,177.13,177.06,20.38]
["bitfinex","SOLUSD",1747237202206,19.41414673,177.12,177.06,20.38]
["bitfinex","SOLUSD",1747237202365,19.41414673,177.11,177.05,1.6514]
["bitfinex","SOLUSD",1747237202569,19.41414673,177.09,177.06,20.54]
["bitfinex","SOLUSD",1747237203498,19.41414673,177.07,177.05,1.6514]
["bitfinex","SOLUSD",1747237203695,5.64716512,177.08,177.01,20.54]
["bitfinex","SOLUSD",1747237204000,25.06131185,177.08,177.01,20.54]
["bitfinex","SOLUSD",1747237204180,19.41414673,177.02,176.99,28.4658]
["bitfinex","SOLUSD",1747237204589,45.76507792,177.08,176.99,28.4658]
["bitfinex","SOLUSD",1747237204793,19.41414673,177.03,176.99,28.4658]
["bitfinex","SOLUSD",1747237204969,19.41414673,177.01,176.99,28.4658]
["bitfinex","SOLUSD",1747237205173,19.41414673,177.0,176.99,1.638]
["bitfinex","SOLUSD",1747237205568,25.06386424,177.0,176.99,1.638]
["bitfinex","SOLUSD",1747237205786,25.06386424,177.0,176.95,6.2409]
["bitfinex","SOLUSD",1747237205787,25.06386424,177.0,176.95,7.8357]
["bitfinex","SOLUSD",1747237205991,25.06386424,177.0,176.95,28.3757]
["bitfinex","SOLUSD",1747237205992,19.41414673,176.98,176.95,28.3757]
["bitfinex","SOLUSD",1747237206496,19.41414673,176.99,176.95,28.3757]
["bitfinex","SOLUSD",1747237206699,25.06386424,177.0,176.95,28.3757]
["bitfinex","SOLUSD",1747237206879,19.41414673,176.98,176.95,28.3757]
["bitfinex","SOLUSD",1747237207080,5.64971751,177.0,176.95,28.3757]
["bitfinex","SOLUSD",1747237207081,19.41414673,176.97,176.95,28.3757]
["bitfinex","SOLUSD",1747237207265,19.41414673,176.98,176.95,28.3757]
["bitfinex","SOLUSD",1747237207466,25.06452265,176.98,176.95,28.3757]
["bitfinex","SOLUSD",1747237207669,19.41414673,176.97,176.95,28.3757]
["bitfinex","SOLUSD",1747237207903,19.41414673,176.96,176.91,7.7974]
["bitfinex","SOLUSD",1747237208088,19.41414673,176.94,176.91,28.3574]
["bitfinex","SOLUSD",1747237209601,26.0,176.99,176.91,28.3574]
["bitfinex","SOLUSD",1747237209792,19.41414673,176.95,176.91,28.3574]
["bitfinex","SOLUSD",1747237209999,19.41414673,176.94,176.91,28.3574]
["bitfinex","SOLUSD",1747237210522,5.65035597,176.98,176.91,28.3574]
["bitfinex","SOLUSD",1747237210810,19.41414673,176.94,176.91,28.3574]
["bitfinex","SOLUSD",1747237211009,5.65035597,176.98,176.91,28.3574]
["bitfinex","SOLUSD",1747237211222,19.41414673,176.95,176.91,28.3574]
["bitfinex","SOLUSD",1747237211420,19.41414673,176.94,176.91,28.3574]
["bitfinex","SOLUSD",1747237211723,5.65035597,176.98,176.91,28.3574]
["bitfinex","SOLUSD",1747237211879,19.41414673,176.93,176.91,28.3574]
["bitfinex","SOLUSD",1747237212081,19.41414673,176.94,176.91,28.3574]
["bitfinex","SOLUSD",1747237212485,19.41414673,176.93,176.91,7.7974]
["bitfinex","SOLUSD",1747237212714,19.7762459,176.98,176.91,7.7974]
["bitfinex","SOLUSD",1747237212885,19.41414673,176.94,176.91,7.7974]
["bitfinex","SOLUSD",1747237213077,19.41414673,176.93,176.91,7.7974]
["bitfinex","SOLUSD",1747237213909,157.41414673,176.92,176.87,20.4]
["bitfinex","SOLUSD",1747237214216,19.41414673,176.88,176.86,7.859]
["bitfinex","SOLUSD",1747237214419,19.41414673,176.89,176.84,22.0865]
["bitfinex","SOLUSD",1747237214629,19.41414673,176.87,176.84,22.0865]
["bitfinex","SOLUSD",1747237214842,19.41414673,176.88,176.84,22.0865]
["bitfinex","SOLUSD",1747237215199,19.41414673,176.89,176.84,22.0865]
["bitfinex","SOLUSD",1747237215537,19.41414673,176.88,176.84,22.0865]
["bitfinex","SOLUSD",1747237215690,19.41414673,176.88,176.82,231.82]
["bitfinex","SOLUSD",1747237215691,19.41414673,176.85,176.82,231.82]
["bitfinex","SOLUSD",1747237215899,19.41414673,176.83,176.81,20.5]
["bitfinex","SOLUSD",1747237216292,19.41414673,176.87,176.81,20.5]
["bitfinex","SOLUSD",1747237216491,5.65325692,176.89,176.81,20.52]
["bitfinex","SOLUSD",1747237216687,19.41414673,176.83,176.8,1.5058]
["bitfinex","SOLUSD",1747237216918,19.41414673,176.81,176.79,6.5921]
["bitfinex","SOLUSD",1747237217133,19.41414673,176.8,176.79,6.5921]
["bitfinex","SOLUSD",1747237217301,25.07031531,176.8,176.78,20.5]
["bitfinex","SOLUSD",1747237217635,19.41414673,176.79,176.76,40.9]
["bitfinex","SOLUSD",1747237217792,19.41414673,176.77,176.73,20.5]
["bitfinex","SOLUSD",1747237217993,19.41414673,176.74,176.71,42.5205]
["bitfinex","SOLUSD",1747237218845,19.41414673,176.75,176.71,42.5205]
["bitfinex","SOLUSD",1747237219119,19.41414673,176.78,176.72,18.933972]
["bitfinex","SOLUSD",1747237219325,19.41414673,176.79,176.72,18.933972]
["bitfinex","SOLUSD",1747237219524,19.41414673,176.79,176.72,24.59232408]
["bitfinex","SOLUSD",1747237219729,19.41414673,176.78,176.72,24.59232408]
["bitfinex","SOLUSD",1747237219942,25.0706073,176.79,176.71,49.31108188]
["bitfinex","SOLUSD",1747237220111,19.41414673,176.74,176.71,42.5205]
["bitfinex","SOLUSD",1747237220299,19.41414673,176.73,176.71,1.6005]
["bitfinex","SOLUSD",1747237220497,19.41414673,176.72,176.71,1.6005]
["bitfinex","SOLUSD",1747237220715,19.41414673,176.72,176.7,6.3406]
["bitfinex","SOLUSD",1747237220917,19.41414673,176.71,176.69,20.46]
["bitfinex","SOLUSD",1747237221116,45.41414673,176.76,176.69,20.46]
["bitfinex","SOLUSD",1747237221416,138.0,176.88,176.7,9.23069545]
["bitfinex","SOLUSD",1747237221629,19.41414673,176.8,176.72,26.0]
["bitfinex","SOLUSD",1747237221843,19.41414673,176.79,176.71,24.30863816]
["bitfinex","SOLUSD",1747237222045,157.78854525,176.87,176.73,0.28432314]
["bitfinex","SOLUSD",1747237222342,19.41414673,176.81,176.74,20.42]
["bitfinex","SOLUSD",1747237222638,45.41414673,176.82,176.74,20.42]
["bitfinex","SOLUSD",1747237223051,45.41414673,176.82,176.75,5.65770862]
["bitfinex","SOLUSD",1747237223337,26.0,176.82,176.76,20.42]
["bitfinex","SOLUSD",1747237223546,45.41414673,176.82,176.76,20.42]
["bitfinex","SOLUSD",1747237223732,19.41414673,176.81,176.76,20.42]
["bitfinex","SOLUSD",1747237223935,19.41414673,176.8,176.76,20.42]
["bitfinex","SOLUSD",1747237224250,19.41414673,176.79,176.76,20.42]
["bitfinex","SOLUSD",1747237224443,26.0,176.82,176.76,20.42]
["bitfinex","SOLUSD",1747237224642,45.41414673,176.82,176.76,20.42]
["bitfinex","SOLUSD",1747237224951,19.41414673,176.81,176.76,20.42]
["bitfinex","SOLUSD",1747237225513,25.07001769,176.81,176.76,20.42]
["bitfinex","SOLUSD",1747237225830,19.41414673,176.8,176.76,20.42]
["bitfinex","SOLUSD",1747237226316,45.41414673,176.83,176.76,26.07730045]
["bitfinex","SOLUSD",1747237226517,26.0,176.83,176.76,26.07730045]
["bitfinex","SOLUSD",1747237226747,45.41414673,176.83,176.76,26.07730045]
["bitfinex","SOLUSD",1747237227140,19.41414673,176.82,176.76,26.07730045]
["bitfinex","SOLUSD",1747237227453,26.0,176.83,176.76,26.07730045]
["bitfinex","SOLUSD",1747237227750,19.41414673,176.84,176.76,26.07730045]
["bitfinex","SOLUSD",1747237227923,45.41414673,176.85,176.76,26.07730045]
["bitfinex","SOLUSD",1747237228134,19.41414673,176.84,176.76,26.07730045]
["bitfinex","SOLUSD",1747237228735,19.41414673,176.83,176.76,26.07730045]
["bitfinex","SOLUSD",1747237229068,19.41414673,176.83,176.75,1.13138533]
["bitfinex","SOLUSD",1747237229069,19.41414673,176.8,176.75,5.65763246]
["bitfinex","SOLUSD",1747237229257,19.41414673,176.8,176.77,20.36]
["bitfinex","SOLUSD",1747237230157,19.41414673,176.82,176.77,26.01700144]
["bitfinex","SOLUSD",1747237230555,138.0,176.84,176.78,1.6443]
["bitfinex","SOLUSD",1747237230774,157.41414673,176.84,176.79,6.5607]
["bitfinex","SOLUSD",1747237231264,5.65195274,176.93,176.79,27.48931714]
["bitfinex","SOLUSD",1747237231439,19.41414673,176.87,176.79,27.48931714]
["bitfinex","SOLUSD",1747237231643,19.41414673,176.87,176.79,13.34824582]
["bitfinex","SOLUSD",1747237231840,26.0,176.89,176.79,13.34824582]
["bitfinex","SOLUSD",1747237232039,19.41414673,176.88,176.79,13.34824582]
["bitfinex","SOLUSD",1747237232272,26.0,176.89,176.8,18.64964886]
["bitfinex","SOLUSD",1747237232439,19.41414673,176.85,176.81,20.36]
["bitfinex","SOLUSD",1747237232644,19.41414673,176.84,176.81,20.36]
["bitfinex","SOLUSD",1747237232953,138.0,176.88,176.81,20.36]
["bitfinex","SOLUSD",1747237233146,19.41414673,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1747237233338,157.41414673,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1747237233538,19.41414673,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1747237233760,138.0,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1747237237150,19.41414673,176.86,176.81,20.36]
["bitfinex","SOLUSD",1747237237345,19.41414673,176.85,176.82,20.26]
["bitfinex","SOLUSD",1747237238564,19.41414673,176.84,176.82,20.26]
["bitfinex","SOLUSD",1747237239069,19.41414673,176.85,176.82,20.26]
["bitfinex","SOLUSD",1747237239272,138.0,176.88,176.82,20.26]
["bitfinex","SOLUSD",1747237239273,5.65388227,176.87,176.82,20.26]
["bitfinex","SOLUSD",1747237239473,19.41414673,176.85,176.82,20.26]
["bitfinex","SOLUSD",1747237239771,19.41414673,176.86,176.82,20.26]
["bitfinex","SOLUSD",1747237240736,19.41414673,176.85,176.82,20.26]
["bitfinex","SOLUSD",1747237240939,19.41414673,176.83,176.79,6.5607]
["bitfinex","SOLUSD",1747237241169,19.41414673,176.8,176.79,6.5607]
["bitfinex","SOLUSD",1747237241370,19.41414673,176.82,176.79,6.5607]
["bitfinex","SOLUSD",1747237241572,19.41414673,176.81,176.79,6.5607]
["bitfinex","SOLUSD",1747237242160,19.41414673,176.82,176.79,6.5607]
["bitfinex","SOLUSD",1747237242946,19.41414673,176.81,176.79,6.5607]
["bitfinex","SOLUSD",1747237244076,19.41414673,176.82,176.79,6.5607]
["bitfinex","SOLUSD",1747237244759,19.41414673,176.8,176.79,6.5607]
["bitfinex","SOLUSD",1747237244960,19.41414673,176.8,176.78,21.8443]
["bitfinex","SOLUSD",1747237245270,25.07029422,176.8,176.78,21.8443]
["bitfinex","SOLUSD",1747237245589,19.41414673,176.79,176.78,1.6443]
["bitfinex","SOLUSD",1747237245751,19.41414673,176.79,176.76,20.18]
["bitfinex","SOLUSD",1747237245955,5.65614749,176.8,176.76,20.18]
["bitfinex","SOLUSD",1747237246156,19.41414673,176.79,176.76,20.18]
["bitfinex","SOLUSD",1747237246656,138.0,176.81,176.76,20.18]
["bitfinex","SOLUSD",1747237247254,138.0,176.81,176.76,25.83727208]
["bitfinex","SOLUSD",1747237248352,138.0,176.81,176.76,25.83727208]
["bitfinex","SOLUSD",1747237249255,138.0,176.81,176.77,18.64964886]
["bitfinex","SOLUSD",1747237249470,19.41414673,176.86,176.78,1.6443]
["bitfinex","SOLUSD",1747237249671,19.41414673,176.86,176.79,1.13104505]
["bitfinex","SOLUSD",1747237249874,138.0,176.87,176.79,1.13104505]
["bitfinex","SOLUSD",1747237250082,138.0,176.91,176.8,18.79181043]
["bitfinex","SOLUSD",1747237250256,138.0,176.91,176.84,18.79181043]
["bitfinex","SOLUSD",1747237250456,138.0,176.91,176.87,6.128]
["bitfinex","SOLUSD",1747237250679,157.41414673,176.91,176.88,20.14]
["bitfinex","SOLUSD",1747237250986,19.41414673,176.89,176.88,20.14]
["bitfinex","SOLUSD",1747237251366,19.41414673,176.9,176.88,20.14]
["bitfinex","SOLUSD",1747237251560,157.41414673,176.89,176.83,1.6345]
["bitfinex","SOLUSD",1747237251883,157.41414673,176.89,176.84,20.12]
["bitfinex","SOLUSD",1747237253003,138.0,176.89,176.84,20.12]
["bitfinex","SOLUSD",1747237253292,157.41414673,176.89,176.84,20.12]
["bitfinex","SOLUSD",1747237253489,138.0,176.89,176.85,5.65450947]
["bitfinex","SOLUSD",1747237254172,163.06739911,176.89,176.84,20.12]
["bitfinex","SOLUSD",1747237254703,138.0,176.89,176.84,25.77476916]
["bitfinex","SOLUSD",1747237254867,138.0,176.95,176.85,19.78035297]
["bitfinex","SOLUSD",1747237255072,138.0,176.94,176.85,19.78035297]
["bitfinex","SOLUSD",1747237255283,157.41414673,176.94,176.85,19.78035297]
["bitfinex","SOLUSD",1747237255487,163.06581764,176.94,176.86,5.65418975]
["bitfinex","SOLUSD",1747237255890,19.41414673,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1747237256483,25.06622928,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1747237257805,19.41414673,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1747237258713,25.06610475,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1747237259017,19.41414673,176.92,176.86,5.65418975]
["bitfinex","SOLUSD",1747237259387,25.06610475,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1747237260319,19.41414673,176.91,176.84,22.89511885]
["bitfinex","SOLUSD",1747237260496,5.65195802,176.93,176.84,22.89511885]
["bitfinex","SOLUSD",1747237260497,157.41414673,176.9,176.84,5.65473274]
["bitfinex","SOLUSD",1747237260811,19.41414673,176.89,176.85,20.04]
["bitfinex","SOLUSD",1747237261116,157.41414673,176.9,176.85,20.04]
["bitfinex","SOLUSD",1747237261302,157.41414673,176.9,176.83,1.6345]
["bitfinex","SOLUSD",1747237261303,19.41414673,176.88,176.83,1.6345]
["bitfinex","SOLUSD",1747237261620,19.41414673,176.87,176.84,20.04]
["bitfinex","SOLUSD",1747237261815,19.41414673,176.88,176.84,20.04]
["bitfinex","SOLUSD",1747237262527,5.65387007,176.87,176.84,20.04]
["bitfinex","SOLUSD",1747237262706,19.41414673,176.86,176.83,1.6345]
["bitfinex","SOLUSD",1747237262912,19.41414673,176.88,176.83,21.6545]
["bitfinex","SOLUSD",1747237263114,5.65323082,176.89,176.83,27.30956573]
["bitfinex","SOLUSD",1747237263420,33.2677565,176.89,176.83,27.30956573]
["bitfinex","SOLUSD",1747237263626,5.65323082,176.89,176.83,27.30956573]
["bitfinex","SOLUSD",1747237263939,143.65292005,176.9,176.83,27.30956573]
["bitfinex","SOLUSD",1747237264095,138.0,176.9,176.83,28.44038743]
["bitfinex","SOLUSD",1747237264295,138.0,176.9,176.84,44.79181043]
["bitfinex","SOLUSD",1747237264536,138.0,176.9,176.85,1.13061182]
["bitfinex","SOLUSD",1747237264840,165.60292242,176.9,176.83,21.6545]
["bitfinex","SOLUSD",1747237265048,138.0,176.9,176.83,21.6545]
["bitfinex","SOLUSD",1747237265201,143.65296289,176.9,176.83,27.30960322]
["bitfinex","SOLUSD",1747237266638,138.0,176.9,176.83,27.30960322]
["bitfinex","SOLUSD",1747237266995,138.0,176.9,176.84,19.78035679]
["bitfinex","SOLUSD",1747237267343,138.0,176.9,176.86,26.0]
["bitfinex","SOLUSD",1747237267992,143.65318738,176.9,176.87,20.04]
["bitfinex","SOLUSD",1747237268840,27.60292242,176.89,176.83,1.6345]
["bitfinex","SOLUSD",1747237268992,27.60292242,176.87,176.84,20.06]
["bitfinex","SOLUSD",1747237269711,27.60292242,176.85,176.84,20.04]
["bitfinex","SOLUSD",1747237270019,27.60292242,176.85,176.81,20.36]
["bitfinex","SOLUSD",1747237270222,27.60292242,176.84,176.82,20.04]
["bitfinex","SOLUSD",1747237270421,138.0,176.88,176.81,20.36]
["bitfinex","SOLUSD",1747237270594,27.60292242,176.86,176.81,20.36]
["bitfinex","SOLUSD",1747237270793,33.25714446,176.86,176.81,20.36]
["bitfinex","SOLUSD",1747237271322,33.25708641,176.87,176.81,26.01570503]
["bitfinex","SOLUSD",1747237271698,5.65416399,176.87,176.81,26.01570503]
["bitfinex","SOLUSD",1747237271910,33.25708641,176.87,176.81,26.01570503]
["bitfinex","SOLUSD",1747237272207,5.65416399,176.87,176.81,20.36]
["bitfinex","SOLUSD",1747237272407,27.60292242,176.86,176.81,20.36]
["bitfinex","SOLUSD",1747237272813,33.25804047,176.84,176.81,20.36]
["bitfinex","SOLUSD",1747237273119,33.25752069,176.85,176.81,20.36]
["bitfinex","SOLUSD",1747237273291,33.25716201,176.86,176.81,20.36]
["bitfinex","SOLUSD",1747237273493,33.25681928,176.87,176.81,26.01558537]
["bitfinex","SOLUSD",1747237273693,27.60292242,176.87,176.81,26.01558537]
["bitfinex","SOLUSD",1747237273893,171.25654274,176.88,176.81,26.01558537]
["bitfinex","SOLUSD",1747237275038,138.0,176.88,176.81,26.01558537]
["bitfinex","SOLUSD",1747237275196,138.0,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747237275640,138.0,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1747237275938,27.60292242,176.94,176.87,1.6137]
["bitfinex","SOLUSD",1747237276098,27.60292242,176.94,176.88,20.1]
["bitfinex","SOLUSD",1747237276531,138.0,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747237277125,138.0,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1747237277126,143.65103433,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1747237277341,138.0,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1747237277809,138.0,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1747237278322,138.0,176.96,176.94,6.5219]
["bitfinex","SOLUSD",1747237278509,138.0,176.96,176.95,20.1]
["bitfinex","SOLUSD",1747237278708,138.0,177.01,176.95,20.1]
["bitfinex","SOLUSD",1747237278910,138.0,177.01,176.95,40.16]
["bitfinex","SOLUSD",1747237279112,138.0,177.01,176.95,45.81103976]
["bitfinex","SOLUSD",1747237279421,27.60292242,177.03,176.96,1.6598]
["bitfinex","SOLUSD",1747237280110,27.60292242,177.02,176.96,1.6598]
["bitfinex","SOLUSD",1747237280314,27.60292242,176.99,176.97,20.1]
["bitfinex","SOLUSD",1747237281434,5.65010288,176.99,176.97,20.1]
["bitfinex","SOLUSD",1747237282211,138.0,177.01,176.97,20.1]
["bitfinex","SOLUSD",1747237282410,138.0,177.01,176.97,25.75063555]
["bitfinex","SOLUSD",1747237282935,27.60292242,177.0,176.97,20.1]
["bitfinex","SOLUSD",1747237283421,33.25268429,177.0,176.97,20.1]
["bitfinex","SOLUSD",1747237284029,5.64976187,177.0,176.97,20.1]
["bitfinex","SOLUSD",1747237284348,171.25241166,177.01,176.97,20.1]
["bitfinex","SOLUSD",1747237284916,138.0,177.01,176.97,20.1]
["bitfinex","SOLUSD",1747237285117,138.0,177.01,176.97,25.75059826]
["bitfinex","SOLUSD",1747237285335,138.0,177.01,176.97,20.1]
["bitfinex","SOLUSD",1747237285939,138.0,177.01,176.97,25.75066452]
["bitfinex","SOLUSD",1747237286436,138.0,177.01,176.97,20.1]
["bitfinex","SOLUSD",1747237287641,27.60292242,176.99,176.98,20.08]
["bitfinex","SOLUSD",1747237287937,27.60292242,177.0,176.98,20.08]
["bitfinex","SOLUSD",1747237288349,171.25242627,177.01,176.98,20.08]
["bitfinex","SOLUSD",1747237289038,138.0,177.01,176.98,20.08]
["bitfinex","SOLUSD",1747237290568,27.60292242,177.0,176.98,20.08]
["bitfinex","SOLUSD",1747237290860,27.60292242,176.99,176.96,1.6598]
["bitfinex","SOLUSD",1747237291061,27.60292242,176.97,176.95,20.04]
["bitfinex","SOLUSD",1747237291271,27.60292242,176.96,176.93,20.06]
["bitfinex","SOLUSD",1747237291467,27.60292242,176.95,176.93,20.06]
["bitfinex","SOLUSD",1747237291636,33.25429518,176.95,176.93,20.06]
["bitfinex","SOLUSD",1747237292042,27.60292242,176.95,176.92,1.6141]
["bitfinex","SOLUSD",1747237292261,27.60292242,176.95,176.92,21.6741]
["bitfinex","SOLUSD",1747237292463,27.60292242,176.96,176.92,27.32625373]
["bitfinex","SOLUSD",1747237292638,27.60292242,176.99,176.92,27.32625373]
["bitfinex","SOLUSD",1747237293056,27.60292242,176.98,176.92,21.6741]
["bitfinex","SOLUSD",1747237293474,27.60292242,176.97,176.92,21.6741]
["bitfinex","SOLUSD",1747237293773,33.25379427,176.97,176.92,21.6741]
["bitfinex","SOLUSD",1747237294070,27.60292242,176.97,176.92,21.6741]
["bitfinex","SOLUSD",1747237294251,27.60292242,176.97,176.92,27.32633449]
["bitfinex","SOLUSD",1747237295339,33.25365485,176.97,176.92,27.32633449]
["bitfinex","SOLUSD",1747237296164,27.60292242,176.98,176.92,27.32633449]
["bitfinex","SOLUSD",1747237296488,27.60292242,176.99,176.92,27.32633449]
["bitfinex","SOLUSD",1747237297063,27.60292242,176.96,176.92,21.6741]
["bitfinex","SOLUSD",1747237297275,183.77411683,177.0,176.92,1.6141]
["bitfinex","SOLUSD",1747237297483,27.60292242,176.94,176.92,20.06]
["bitfinex","SOLUSD",1747237297674,27.60292242,176.93,176.9,20.06]
["bitfinex","SOLUSD",1747237297880,138.14216157,176.99,176.9,20.06]
["bitfinex","SOLUSD",1747237298167,27.60292242,176.94,176.9,20.06]
["bitfinex","SOLUSD",1747237299899,27.60292242,176.93,176.9,20.06]
["bitfinex","SOLUSD",1747237300395,33.25487525,176.93,176.9,20.06]
["bitfinex","SOLUSD",1747237300571,27.60292242,176.91,176.88,1.5874]
["bitfinex","SOLUSD",1747237300771,27.60292242,176.91,176.88,21.6474]
["bitfinex","SOLUSD",1747237300979,27.60292242,176.92,176.88,21.6474]
["bitfinex","SOLUSD",1747237301396,27.60292242,176.92,176.88,21.6274]
["bitfinex","SOLUSD",1747237301699,27.60292242,176.93,176.88,27.28088574]
["bitfinex","SOLUSD",1747237301883,164.0,176.97,176.88,27.28088574]
["bitfinex","SOLUSD",1747237301884,27.60292242,176.95,176.88,27.28088574]
["bitfinex","SOLUSD",1747237302084,27.60292242,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1747237302377,165.60292242,176.97,176.9,5.65291124]
["bitfinex","SOLUSD",1747237303485,138.0,176.97,176.9,5.65291124]
["bitfinex","SOLUSD",1747237303686,165.60292242,176.97,176.9,5.65291124]
["bitfinex","SOLUSD",1747237304415,27.60292242,176.94,176.88,21.6274]
["bitfinex","SOLUSD",1747237305400,33.25481427,176.94,176.88,27.28089923]
["bitfinex","SOLUSD",1747237305718,27.60292242,176.92,176.89,20.02]
["bitfinex","SOLUSD",1747237306214,27.60292242,176.91,176.89,20.02]
["bitfinex","SOLUSD",1747237306412,27.60292242,176.9,176.89,20.02]
["bitfinex","SOLUSD",1747237306717,47.38389757,176.94,176.89,20.02]
["bitfinex","SOLUSD",1747237306718,5.65189185,176.94,176.89,20.02]
["bitfinex","SOLUSD",1747237306934,27.60292242,176.92,176.89,20.02]
["bitfinex","SOLUSD",1747237307086,138.0,176.93,176.89,20.02]
["bitfinex","SOLUSD",1747237307486,143.6520755,176.93,176.89,20.02]
["bitfinex","SOLUSD",1747237308288,138.0,176.93,176.89,20.02]
["bitfinex","SOLUSD",1747237308521,138.0,176.93,176.89,25.67314579]
["bitfinex","SOLUSD",1747237308906,138.0,176.93,176.89,20.02]
["bitfinex","SOLUSD",1747237310628,27.60292242,176.92,176.89,20.02]
["bitfinex","SOLUSD",1747237310913,27.60292242,176.92,176.86,20.04]
["bitfinex","SOLUSD",1747237311131,27.60292242,176.91,176.87,19.92]
["bitfinex","SOLUSD",1747237311289,27.60292242,176.9,176.88,19.92]
["bitfinex","SOLUSD",1747237312309,138.0,176.93,176.88,25.57341569]
["bitfinex","SOLUSD",1747237312505,165.60292242,176.93,176.88,25.57341569]
["bitfinex","SOLUSD",1747237313116,171.2549279,176.93,176.88,25.57341569]
["bitfinex","SOLUSD",1747237313426,165.60292242,176.93,176.88,25.57341569]
["bitfinex","SOLUSD",1747237313628,171.25511255,176.93,176.88,19.92]
["bitfinex","SOLUSD",1747237313821,171.25511255,176.93,176.88,25.57349311]
["bitfinex","SOLUSD",1747237314015,171.25511255,176.93,176.88,25.57352468]
["bitfinex","SOLUSD",1747237314221,138.0,176.93,176.88,25.57352468]
["bitfinex","SOLUSD",1747237314410,165.60292242,176.93,176.88,25.57352468]
["bitfinex","SOLUSD",1747237315303,171.25500614,176.93,176.88,19.92]
["bitfinex","SOLUSD",1747237315632,165.60292242,176.93,176.88,25.57342789]
["bitfinex","SOLUSD",1747237316724,138.0,176.93,176.88,25.57342789]
["bitfinex","SOLUSD",1747237317597,143.65202546,176.93,176.88,19.92]
["bitfinex","SOLUSD",1747237318129,171.25494788,176.93,176.88,19.92]
["bitfinex","SOLUSD",1747237318536,27.60292242,176.91,176.89,19.86]
["bitfinex","SOLUSD",1747237318728,27.60292242,176.91,176.86,20.04]
["bitfinex","SOLUSD",1747237319041,27.60292242,176.88,176.86,39.9]
["bitfinex","SOLUSD",1747237319221,27.60292242,176.89,176.86,20.04]
["bitfinex","SOLUSD",1747237320120,33.25665725,176.88,176.86,20.04]
["bitfinex","SOLUSD",1747237320326,5.65373483,176.88,176.84,21.4024]
["bitfinex","SOLUSD",1747237320533,14.13174257,176.91,176.84,21.4024]
["bitfinex","SOLUSD",1747237320534,27.60292242,176.89,176.84,21.4024]
["bitfinex","SOLUSD",1747237321105,27.60292242,176.88,176.84,21.4024]
["bitfinex","SOLUSD",1747237321535,27.60292242,176.88,176.84,21.3824]
["bitfinex","SOLUSD",1747237321737,5.6525372,176.92,176.84,21.3824]
["bitfinex","SOLUSD",1747237322054,138.0,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1747237322223,138.0,176.97,176.89,18.64964886]
["bitfinex","SOLUSD",1747237322542,143.65076822,176.97,176.91,1.6193]
["bitfinex","SOLUSD",1747237322834,171.25369064,176.97,176.91,1.6193]
["bitfinex","SOLUSD",1747237323143,27.60292242,176.96,176.91,1.6193]
["bitfinex","SOLUSD",1747237324237,27.60292242,176.95,176.91,1.6193]
["bitfinex","SOLUSD",1747237324542,33.25442541,176.95,176.91,1.6193]
["bitfinex","SOLUSD",1747237325138,165.60292242,176.97,176.91,1.6193]
["bitfinex","SOLUSD",1747237325323,138.0,176.97,176.91,7.27183779]
["bitfinex","SOLUSD",1747237325719,165.60292242,176.97,176.91,7.27183779]
["bitfinex","SOLUSD",1747237325937,138.0,176.97,176.91,7.27183779]
["bitfinex","SOLUSD",1747237326138,138.0,176.97,176.92,18.64964886]
["bitfinex","SOLUSD",1747237326454,138.0,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1747237326640,138.0,176.97,176.94,25.47163332]
["bitfinex","SOLUSD",1747237327242,138.0,176.97,176.94,19.82]
["bitfinex","SOLUSD",1747237327855,27.60292242,177.0,176.94,19.82]
["bitfinex","SOLUSD",1747237328347,27.60292242,176.99,176.94,19.82]
["bitfinex","SOLUSD",1747237328721,27.60292242,177.0,176.94,25.47161262]
["bitfinex","SOLUSD",1747237328929,33.25232075,177.01,176.94,25.47161262]
["bitfinex","SOLUSD",1747237329245,5.64939833,177.01,176.94,25.47161262]
["bitfinex","SOLUSD",1747237329451,33.25232075,177.01,176.94,25.47161262]
["bitfinex","SOLUSD",1747237330057,33.25267036,177.0,176.94,25.47161262]
["bitfinex","SOLUSD",1747237330259,5.64948866,177.01,176.94,25.47161262]
["bitfinex","SOLUSD",1747237330467,27.60292242,177.01,176.94,25.47161262]
["bitfinex","SOLUSD",1747237330634,171.25206982,177.02,176.94,51.47161262]
["bitfinex","SOLUSD",1747237330948,143.6491474,177.02,176.94,51.47161262]
["bitfinex","SOLUSD",1747237331260,171.25206982,177.02,176.94,51.47161262]
["bitfinex","SOLUSD",1747237331572,138.0,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747237331730,138.0,177.02,176.99,19.8]
["bitfinex","SOLUSD",1747237332072,33.25049275,177.07,177.01,12.05849833]
["bitfinex","SOLUSD",1747237332250,27.60292242,177.06,177.01,6.4091]
["bitfinex","SOLUSD",1747237333062,138.0,177.08,177.01,6.4091]
["bitfinex","SOLUSD",1747237333260,171.25012257,177.08,177.02,1.5004]
["bitfinex","SOLUSD",1747237333521,138.0,177.08,177.02,1.5004]
["bitfinex","SOLUSD",1747237334190,138.0,177.08,177.02,7.14917217]
["bitfinex","SOLUSD",1747237335011,171.25017374,177.08,177.02,1.5004]
["bitfinex","SOLUSD",1747237335218,27.60292242,177.05,177.03,19.76]
["bitfinex","SOLUSD",1747237335616,27.60292242,177.06,177.03,19.76]
["bitfinex","SOLUSD",1747237335987,33.25088008,177.06,177.03,19.76]
["bitfinex","SOLUSD",1747237337998,5.64795766,177.06,177.03,19.76]
["bitfinex","SOLUSD",1747237338504,33.25088008,177.06,177.03,19.76]
["bitfinex","SOLUSD",1747237338837,5.64748404,177.07,177.03,19.76]
["bitfinex","SOLUSD",1747237339002,33.25040646,177.07,177.03,19.76]
["bitfinex","SOLUSD",1747237339502,27.60292242,177.09,177.03,19.76]
["bitfinex","SOLUSD",1747237339829,27.60292242,177.08,177.03,19.76]
["bitfinex","SOLUSD",1747237340502,27.60292242,177.07,177.04,19.72]
["bitfinex","SOLUSD",1747237340903,5.64620857,177.11,177.04,19.72]
["bitfinex","SOLUSD",1747237341127,27.60292242,177.09,177.04,25.3684282]
["bitfinex","SOLUSD",1747237341309,17.21884706,177.07,177.04,19.72]
["bitfinex","SOLUSD",1747237342620,138.0,177.1,177.04,19.72]
["bitfinex","SOLUSD",1747237342929,17.21884706,177.09,177.04,19.72]
["bitfinex","SOLUSD",1747237343114,143.64655437,177.1,177.04,25.36838069]
["bitfinex","SOLUSD",1747237343315,17.21884706,177.09,177.04,25.36838069]
["bitfinex","SOLUSD",1747237344227,155.21884706,177.1,177.04,25.36838069]
["bitfinex","SOLUSD",1747237345035,17.21884706,177.09,177.04,19.72]
["bitfinex","SOLUSD",1747237345404,17.21884706,177.08,177.04,19.72]
["bitfinex","SOLUSD",1747237345606,17.21884706,177.07,177.02,1.5004]
["bitfinex","SOLUSD",1747237345807,17.21884706,177.06,177.05,19.72]
["bitfinex","SOLUSD",1747237346342,17.21884706,177.07,177.05,19.72]
["bitfinex","SOLUSD",1747237346643,160.86542932,177.1,177.05,19.72]
["bitfinex","SOLUSD",1747237346942,138.0,177.1,177.05,26.49734179]
["bitfinex","SOLUSD",1747237348019,138.0,177.1,177.05,25.36788374]
["bitfinex","SOLUSD",1747237349118,138.0,177.18,177.06,18.64964886]
["bitfinex","SOLUSD",1747237349443,17.21884706,177.14,177.06,18.64964886]
["bitfinex","SOLUSD",1747237349829,164.0,177.18,177.08,7.7937]
["bitfinex","SOLUSD",1747237350017,143.64429643,177.17,177.08,27.6137]
["bitfinex","SOLUSD",1747237350342,17.21884706,177.15,177.08,27.6137]
["bitfinex","SOLUSD",1747237351019,5.64525234,177.14,177.08,33.26081829]
["bitfinex","SOLUSD",1747237351622,22.86385746,177.15,177.08,33.26081829]
["bitfinex","SOLUSD",1747237352958,138.0,177.17,177.12,20.17984886]
["bitfinex","SOLUSD",1747237353165,5.64206725,177.24,177.14,18.933972]
["bitfinex","SOLUSD",1747237353466,5.64206725,177.24,177.15,19.7]
["bitfinex","SOLUSD",1747237353467,157.74723538,177.24,177.15,19.7]
["bitfinex","SOLUSD",1747237353640,17.21884706,177.2,177.15,20.09855073]
["bitfinex","SOLUSD",1747237355246,5.6423856,177.23,177.16,6.1411]
["bitfinex","SOLUSD",1747237355440,17.21884706,177.21,177.16,6.1411]
["bitfinex","SOLUSD",1747237356767,22.86209087,177.21,177.16,6.1411]
["bitfinex","SOLUSD",1747237356942,5.64324381,177.21,177.16,6.1411]
["bitfinex","SOLUSD",1747237357263,17.21884706,177.2,177.16,6.1411]
["bitfinex","SOLUSD",1747237357443,17.21884706,177.19,177.16,26.5411]
["bitfinex","SOLUSD",1747237358258,17.21884706,177.2,177.16,26.5411]
["bitfinex","SOLUSD",1747237358653,5.64324381,177.21,177.16,26.5411]
["bitfinex","SOLUSD",1747237358864,22.86209087,177.21,177.16,26.5411]
["bitfinex","SOLUSD",1747237359040,17.21884706,177.2,177.16,26.5411]
["bitfinex","SOLUSD",1747237359468,17.21884706,177.19,177.16,26.5411]
["bitfinex","SOLUSD",1747237359964,17.21884706,177.17,177.12,1.5302]
["bitfinex","SOLUSD",1747237360271,17.21884706,177.13,177.12,1.5302]
["bitfinex","SOLUSD",1747237360636,17.21884706,177.14,177.12,1.5302]
["bitfinex","SOLUSD",1747237361066,5.64497259,177.15,177.12,1.5302]
["bitfinex","SOLUSD",1747237361276,17.21884706,177.14,177.12,1.5302]
["bitfinex","SOLUSD",1747237361562,17.21884706,177.13,177.12,1.5302]
["bitfinex","SOLUSD",1747237361758,17.21884706,177.14,177.12,1.5302]
["bitfinex","SOLUSD",1747237362937,22.86423055,177.14,177.12,1.5302]
["bitfinex","SOLUSD",1747237363143,17.21884706,177.13,177.11,20.36]
["bitfinex","SOLUSD",1747237363572,138.0,177.17,177.11,20.36]
["bitfinex","SOLUSD",1747237363942,17.21884706,177.14,177.11,20.36]
["bitfinex","SOLUSD",1747237364151,138.0,177.17,177.11,20.36]
["bitfinex","SOLUSD",1747237364350,138.0,177.21,177.13,1.6615]
["bitfinex","SOLUSD",1747237364651,17.21884706,177.19,177.13,1.6615]
["bitfinex","SOLUSD",1747237364972,143.64308247,177.21,177.14,5.64525234]
["bitfinex","SOLUSD",1747237365154,17.21884706,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1747237366176,5.64371614,177.19,177.13,1.6615]
["bitfinex","SOLUSD",1747237366359,17.21884706,177.18,177.13,1.6615]
["bitfinex","SOLUSD",1747237366755,17.21884706,177.16,177.13,1.6615]
["bitfinex","SOLUSD",1747237366953,17.21884706,177.16,177.13,22.3215]
["bitfinex","SOLUSD",1747237367469,5.64371614,177.19,177.13,22.3215]
["bitfinex","SOLUSD",1747237367653,17.21884706,177.16,177.13,22.3015]
["bitfinex","SOLUSD",1747237367855,17.21884706,177.17,177.13,22.3015]
["bitfinex","SOLUSD",1747237368174,22.8633785,177.17,177.13,22.3015]
["bitfinex","SOLUSD",1747237368386,17.21884706,177.16,177.13,22.3015]
["bitfinex","SOLUSD",1747237368949,17.21884706,177.15,177.13,22.3015]
["bitfinex","SOLUSD",1747237370079,17.21884706,177.14,177.09,1.5094]
["bitfinex","SOLUSD",1747237370252,17.21884706,177.12,177.1,20.6]
["bitfinex","SOLUSD",1747237370580,17.21884706,177.12,177.1,20.62]
["bitfinex","SOLUSD",1747237371558,17.21884706,177.11,177.07,217.4075]
["bitfinex","SOLUSD",1747237371754,17.21884706,177.08,177.05,1.5946]
["bitfinex","SOLUSD",1747237371976,138.0,177.11,177.05,22.2146]
["bitfinex","SOLUSD",1747237372158,17.21884706,177.07,177.05,22.2146]
["bitfinex","SOLUSD",1747237374175,5.64655491,177.1,177.05,22.2146]
["bitfinex","SOLUSD",1747237374385,138.0,177.11,177.05,27.86253554]
["bitfinex","SOLUSD",1747237374681,17.21884706,177.13,177.06,18.64964886]
["bitfinex","SOLUSD",1747237374884,17.21884706,177.14,177.06,19.77890738]
["bitfinex","SOLUSD",1747237375060,17.21884706,177.13,177.06,19.77890738]
["bitfinex","SOLUSD",1747237375379,17.21884706,177.12,177.06,18.64964886]
["bitfinex","SOLUSD",1747237375567,17.21884706,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1747237376581,17.21884706,177.11,177.05,22.2146]
["bitfinex","SOLUSD",1747237376787,17.21884706,177.08,177.06,20.52]
["bitfinex","SOLUSD",1747237377355,27.55049875,177.09,177.06,20.52]
["bitfinex","SOLUSD",1747237377978,27.55049875,177.1,177.06,20.52]
["bitfinex","SOLUSD",1747237378363,138.0,177.11,177.06,20.52]
["bitfinex","SOLUSD",1747237378364,171.1967143,177.11,177.06,20.52]
["bitfinex","SOLUSD",1747237378566,27.55049875,177.1,177.06,20.52]
["bitfinex","SOLUSD",1747237378765,165.55049875,177.11,177.06,26.16774876]
["bitfinex","SOLUSD",1747237379580,138.0,177.11,177.07,19.77896874]
["bitfinex","SOLUSD",1747237380072,138.0,177.11,177.07,40.37896874]
["bitfinex","SOLUSD",1747237380979,27.55049875,177.13,177.08,26.0]
["bitfinex","SOLUSD",1747237381772,27.55049875,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1747237382986,27.55049875,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1747237383185,27.55049875,177.14,177.08,31.64714088]
["bitfinex","SOLUSD",1747237383392,27.55049875,177.13,177.08,31.64714088]
["bitfinex","SOLUSD",1747237383566,27.55049875,177.13,177.08,5.64714088]
["bitfinex","SOLUSD",1747237383769,27.55049875,177.13,177.07,40.37896874]
["bitfinex","SOLUSD",1747237383770,27.55049875,177.09,177.07,20.6]
["bitfinex","SOLUSD",1747237384004,138.0,177.14,177.07,20.6]
["bitfinex","SOLUSD",1747237384005,27.55049875,177.08,177.07,20.6]
["bitfinex","SOLUSD",1747237385387,33.19766387,177.08,177.07,20.6]
["bitfinex","SOLUSD",1747237385568,33.19766387,177.08,177.04,20.5]
["bitfinex","SOLUSD",1747237385770,27.55049875,177.06,177.04,20.48]
["bitfinex","SOLUSD",1747237386487,5.64716512,177.08,177.04,20.48]
["bitfinex","SOLUSD",1747237386668,27.55049875,177.06,177.04,20.48]
["bitfinex","SOLUSD",1747237387289,27.55049875,177.07,177.04,20.48]
["bitfinex","SOLUSD",1747237387497,27.55049875,177.08,177.04,20.48]
["bitfinex","SOLUSD",1747237389577,27.55049875,177.07,177.04,20.48]
["bitfinex","SOLUSD",1747237390396,5.64722412,177.08,177.04,20.48]
["bitfinex","SOLUSD",1747237390772,27.55049875,177.07,177.04,20.48]
["bitfinex","SOLUSD",1747237391190,33.19809442,177.07,177.04,20.48]
["bitfinex","SOLUSD",1747237391502,27.55049875,177.05,177.01,1.6192]
["bitfinex","SOLUSD",1747237391675,27.55049875,177.05,177.04,20.44]
["bitfinex","SOLUSD",1747237392901,27.55049875,177.05,177.01,1.6192]
["bitfinex","SOLUSD",1747237393113,27.55049875,177.03,177.01,1.6192]
["bitfinex","SOLUSD",1747237393444,27.55049875,177.03,177.01,20.42]
["bitfinex","SOLUSD",1747237393963,138.0,177.05,177.01,20.42]
["bitfinex","SOLUSD",1747237394169,27.55049875,177.04,177.01,20.42]
["bitfinex","SOLUSD",1747237394371,27.55049875,177.03,177.01,20.42]
["bitfinex","SOLUSD",1747237395103,27.55049875,177.02,176.99,6.2143]
["bitfinex","SOLUSD",1747237395267,27.55049875,177.01,176.99,26.6143]
["bitfinex","SOLUSD",1747237395469,27.55049875,177.02,176.99,26.6143]
["bitfinex","SOLUSD",1747237396196,27.55049875,177.01,176.98,20.6]
["bitfinex","SOLUSD",1747237396409,27.55049875,177.03,176.99,20.38]
["bitfinex","SOLUSD",1747237397210,5.6490792,177.02,176.99,20.38]
["bitfinex","SOLUSD",1747237397611,17.23548487,177.0,176.99,20.38]
["bitfinex","SOLUSD",1747237398518,5.6490792,177.02,176.99,20.38]
["bitfinex","SOLUSD",1747237398693,17.23548487,177.0,176.99,20.38]
["bitfinex","SOLUSD",1747237400215,17.23548487,177.0,176.96,5.65094263]
["bitfinex","SOLUSD",1747237400422,17.23548487,177.0,176.97,20.28]
["bitfinex","SOLUSD",1747237400609,17.23548487,176.99,176.97,20.3]
["bitfinex","SOLUSD",1747237401236,17.23548487,176.98,176.96,20.3]
["bitfinex","SOLUSD",1747237401514,17.23548487,176.97,176.96,20.3]
["bitfinex","SOLUSD",1747237402102,17.23548487,176.98,176.96,20.3]
["bitfinex","SOLUSD",1747237402994,5.64971912,177.0,176.96,20.3]
["bitfinex","SOLUSD",1747237403196,17.23548487,176.98,176.96,20.3]
["bitfinex","SOLUSD",1747237403720,17.23548487,176.98,176.95,20.24]
["bitfinex","SOLUSD",1747237404524,17.23548487,176.99,176.95,25.89114985]
["bitfinex","SOLUSD",1747237404919,17.23548487,177.0,176.95,25.89114985]
["bitfinex","SOLUSD",1747237405426,138.0,177.02,176.95,25.89114985]
["bitfinex","SOLUSD",1747237405596,17.23548487,177.0,176.95,25.89114985]
["bitfinex","SOLUSD",1747237406612,143.64917391,177.02,176.95,25.89114985]
["bitfinex","SOLUSD",1747237406818,17.23548487,177.01,176.95,25.89114985]
["bitfinex","SOLUSD",1747237407236,17.23548487,177.0,176.95,25.89114985]
["bitfinex","SOLUSD",1747237408930,17.23548487,176.99,176.95,25.89114985]
["bitfinex","SOLUSD",1747237409603,17.23548487,176.98,176.95,20.24]
["bitfinex","SOLUSD",1747237409931,17.23548487,176.99,176.95,25.89115403]
["bitfinex","SOLUSD",1747237411226,138.0,177.02,176.95,25.89115403]
["bitfinex","SOLUSD",1747237411731,160.88459966,177.02,176.95,25.89115403]
["bitfinex","SOLUSD",1747237412498,143.64911479,177.02,176.95,25.89115403]
["bitfinex","SOLUSD",1747237413004,160.88459966,177.02,176.95,25.89115403]
["bitfinex","SOLUSD",1747237413625,17.23548487,177.01,176.95,25.89115403]
["bitfinex","SOLUSD",1747237415519,17.23548487,176.99,176.94,5.65151223]
["bitfinex","SOLUSD",1747237415913,17.23548487,176.98,176.95,20.02]
["bitfinex","SOLUSD",1747237416548,17.23548487,176.98,176.93,27.60136721]
["bitfinex","SOLUSD",1747237416840,17.23548487,176.96,176.94,20.0]
["bitfinex","SOLUSD",1747237417208,17.23548487,176.96,176.93,21.9495]
["bitfinex","SOLUSD",1747237417416,17.23548487,176.94,176.93,40.38]
["bitfinex","SOLUSD",1747237417620,17.23548487,176.95,176.93,40.38]
["bitfinex","SOLUSD",1747237417835,17.23548487,176.94,176.93,40.38]
["bitfinex","SOLUSD",1747237418135,17.23548487,176.94,176.91,19.98]
["bitfinex","SOLUSD",1747237418445,17.23548487,176.93,176.91,19.98]
["bitfinex","SOLUSD",1747237418608,138.0,176.97,176.91,19.98]
["bitfinex","SOLUSD",1747237418809,17.23548487,176.93,176.91,19.98]
["bitfinex","SOLUSD",1747237419954,17.23548487,176.95,176.91,19.98]
["bitfinex","SOLUSD",1747237421013,17.23548487,176.94,176.91,19.98]
["bitfinex","SOLUSD",1747237421213,22.88650107,176.96,176.91,19.98]
["bitfinex","SOLUSD",1747237421419,138.0,176.95,176.91,19.98]
["bitfinex","SOLUSD",1747237423240,143.65140542,176.95,176.91,19.98]
["bitfinex","SOLUSD",1747237423428,155.23548487,176.95,176.91,19.98]
["bitfinex","SOLUSD",1747237425130,160.88685045,176.95,176.91,19.98]
["bitfinex","SOLUSD",1747237425328,138.0,176.95,176.91,25.63255033]
["bitfinex","SOLUSD",1747237425630,138.0,176.95,176.81,14.52581139]
["bitfinex","SOLUSD",1747237425631,26.0,176.89,176.78,1.6462]
["bitfinex","SOLUSD",1747237425831,17.23548487,176.85,176.78,21.5262]
["bitfinex","SOLUSD",1747237426246,17.23548487,176.86,176.79,5.65632849]
["bitfinex","SOLUSD",1747237426425,26.0,176.91,176.8,18.64964886]
["bitfinex","SOLUSD",1747237426631,17.23548487,176.87,176.8,23.22091636]
["bitfinex","SOLUSD",1747237427038,17.23548487,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747237427245,17.23548487,176.85,176.8,19.88]
["bitfinex","SOLUSD",1747237427562,17.23548487,176.83,176.78,1.6462]
["bitfinex","SOLUSD",1747237428059,17.23548487,176.82,176.78,1.6462]
["bitfinex","SOLUSD",1747237428352,22.8917645,176.8,176.78,21.4862]
["bitfinex","SOLUSD",1747237428557,17.23548487,176.82,176.78,21.4862]
["bitfinex","SOLUSD",1747237428959,27.64466157,176.88,176.78,21.4862]
["bitfinex","SOLUSD",1747237428960,17.23548487,176.8,176.78,21.4862]
["bitfinex","SOLUSD",1747237430155,17.23548487,176.81,176.78,21.4862]
["bitfinex","SOLUSD",1747237430563,14.1351384,176.87,176.78,21.4862]
["bitfinex","SOLUSD",1747237430564,17.23548487,176.82,176.78,21.4862]
["bitfinex","SOLUSD",1747237430735,17.23548487,176.83,176.78,21.4862]
["bitfinex","SOLUSD",1747237430973,17.23548487,176.83,176.78,27.14293726]
["bitfinex","SOLUSD",1747237431773,138.0,176.85,176.78,27.14293726]
["bitfinex","SOLUSD",1747237432136,138.0,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747237432537,138.0,176.85,176.8,5.65610859]
["bitfinex","SOLUSD",1747237433655,5.65324954,176.89,176.81,18.64964886]
["bitfinex","SOLUSD",1747237433848,17.23548487,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747237434567,138.0,176.89,176.82,5.65546883]
["bitfinex","SOLUSD",1747237434764,17.23548487,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1747237436954,138.0,176.89,176.84,1.5507]
["bitfinex","SOLUSD",1747237437175,138.0,176.89,176.85,19.8]
["bitfinex","SOLUSD",1747237439358,160.88880876,176.89,176.85,19.8]
["bitfinex","SOLUSD",1747237439675,17.23548487,176.88,176.85,19.8]
["bitfinex","SOLUSD",1747237440376,155.23548487,176.89,176.85,19.8]
["bitfinex","SOLUSD",1747237440678,160.88873016,176.89,176.85,19.8]
["bitfinex","SOLUSD",1747237441043,138.0,176.89,176.85,25.45444005]
["bitfinex","SOLUSD",1747237441754,138.0,176.89,176.85,19.8]
["bitfinex","SOLUSD",1747237441958,160.88883723,176.89,176.85,19.8]
["bitfinex","SOLUSD",1747237442147,17.23548487,176.88,176.85,19.8]
["bitfinex","SOLUSD",1747237442560,17.23548487,176.88,176.86,19.8]
["bitfinex","SOLUSD",1747237442895,143.65335236,176.89,176.86,19.8]
["bitfinex","SOLUSD",1747237443040,17.23548487,176.87,176.86,19.8]
["bitfinex","SOLUSD",1747237443977,17.23548487,176.87,176.85,19.8]
["bitfinex","SOLUSD",1747237444183,17.23548487,176.86,176.85,19.8]
["bitfinex","SOLUSD",1747237445853,17.23548487,176.87,176.85,19.8]
["bitfinex","SOLUSD",1747237447504,17.23548487,176.86,176.85,19.8]
["bitfinex","SOLUSD",1747237447985,17.23548487,176.86,176.84,19.8]
["bitfinex","SOLUSD",1747237448152,17.23548487,176.85,176.83,19.88]
["bitfinex","SOLUSD",1747237448353,17.23548487,176.84,176.83,19.88]
["bitfinex","SOLUSD",1747237448552,22.89038548,176.84,176.82,19.8]
["bitfinex","SOLUSD",1747237448754,17.23548487,176.83,176.82,19.8]
["bitfinex","SOLUSD",1747237448952,17.23548487,176.83,176.76,27.06180679]
["bitfinex","SOLUSD",1747237449178,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237449690,17.23548487,176.8,176.76,21.4045]
["bitfinex","SOLUSD",1747237449691,17.23548487,176.79,176.78,19.8]
["bitfinex","SOLUSD",1747237449872,17.23548487,176.8,176.78,19.8]
["bitfinex","SOLUSD",1747237450771,17.23548487,176.79,176.78,19.8]
["bitfinex","SOLUSD",1747237450974,17.23548487,176.8,176.78,19.8]
["bitfinex","SOLUSD",1747237451596,17.23548487,176.79,176.78,19.8]
["bitfinex","SOLUSD",1747237452297,17.23548487,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237453544,5.65613715,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237453689,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237453996,17.23548487,176.82,176.77,19.8]
["bitfinex","SOLUSD",1747237454309,135.23548487,176.83,176.77,19.8]
["bitfinex","SOLUSD",1747237454601,152.47096974,176.83,176.77,19.8]
["bitfinex","SOLUSD",1747237454999,152.47096974,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1747237455802,135.23548487,176.83,176.78,5.6567485]
["bitfinex","SOLUSD",1747237456189,135.23548487,176.83,176.78,31.6567485]
["bitfinex","SOLUSD",1747237458706,17.23548487,176.81,176.79,19.8]
["bitfinex","SOLUSD",1747237459292,17.23548487,176.82,176.76,21.3245]
["bitfinex","SOLUSD",1747237459473,17.23548487,176.82,176.77,19.8]
["bitfinex","SOLUSD",1747237459674,17.23548487,176.82,176.77,25.45701587]
["bitfinex","SOLUSD",1747237460911,22.89106962,176.82,176.77,19.8]
["bitfinex","SOLUSD",1747237461107,17.23548487,176.81,176.77,19.8]
["bitfinex","SOLUSD",1747237461414,22.89130332,176.81,176.77,19.8]
["bitfinex","SOLUSD",1747237461984,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237462190,17.23548487,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237462416,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237463418,22.89163094,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237463930,22.89163094,176.8,176.76,21.3245]
["bitfinex","SOLUSD",1747237464107,17.23548487,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237464482,5.65614607,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237464820,17.23548487,176.78,176.77,19.8]
["bitfinex","SOLUSD",1747237465591,5.6565922,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237465592,17.23548487,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237465910,22.89192145,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237466118,17.23548487,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237466319,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237467113,17.23548487,176.79,176.77,19.8]
["bitfinex","SOLUSD",1747237467902,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237469190,22.89160379,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237469890,17.23548487,176.8,176.77,19.8]
["bitfinex","SOLUSD",1747237470618,135.23548487,176.83,176.77,19.8]
["bitfinex","SOLUSD",1747237470806,17.23548487,176.82,176.77,19.8]
["bitfinex","SOLUSD",1747237471016,17.23548487,176.82,176.77,25.45698008]
["bitfinex","SOLUSD",1747237472419,135.23548487,176.83,176.77,25.45698008]
["bitfinex","SOLUSD",1747237472628,135.23548487,176.83,176.77,65.59965134]
["bitfinex","SOLUSD",1747237472794,135.23548487,176.83,176.78,6.6409]
["bitfinex","SOLUSD",1747237473198,135.23548487,176.83,176.79,1.6515]
["bitfinex","SOLUSD",1747237473397,135.23548487,176.83,176.79,2.05005072]
["bitfinex","SOLUSD",1747237473920,135.23548487,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1747237474120,135.23548487,176.83,176.79,1.6515]
["bitfinex","SOLUSD",1747237475100,135.23548487,176.83,176.79,7.30782366]
["bitfinex","SOLUSD",1747237475300,135.23548487,176.83,176.79,1.6515]
["bitfinex","SOLUSD",1747237475510,135.23548487,176.83,176.79,7.30789389]
["bitfinex","SOLUSD",1747237476332,17.23548487,176.86,176.79,7.30789389]
["bitfinex","SOLUSD",1747237476635,135.23548487,176.89,176.8,45.78062088]
["bitfinex","SOLUSD",1747237476797,135.23548487,176.89,176.83,26.0]
["bitfinex","SOLUSD",1747237477003,135.23548487,176.89,176.84,19.8]
["bitfinex","SOLUSD",1747237477505,158.1230204,176.93,176.85,7.533]
["bitfinex","SOLUSD",1747237477705,152.47096974,176.93,176.85,7.533]
["bitfinex","SOLUSD",1747237478017,17.23548487,176.92,176.86,5.65418975]
["bitfinex","SOLUSD",1747237480312,22.88783374,176.92,176.86,5.65418975]
["bitfinex","SOLUSD",1747237480518,17.23548487,176.89,176.87,19.8]
["bitfinex","SOLUSD",1747237481427,17.23548487,176.89,176.86,19.8]
["bitfinex","SOLUSD",1747237481604,17.23548487,176.89,176.87,19.8]
["bitfinex","SOLUSD",1747237482532,152.47096974,176.93,176.87,19.8]
["bitfinex","SOLUSD",1747237483007,135.23548487,176.93,176.87,19.8]
["bitfinex","SOLUSD",1747237483502,135.23548487,176.93,176.88,5.65355042]
["bitfinex","SOLUSD",1747237484301,135.23548487,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1747237485549,135.23548487,176.93,176.9,5.65291124]
["bitfinex","SOLUSD",1747237487131,135.23548487,176.93,176.87,19.8]
["bitfinex","SOLUSD",1747237487296,135.23548487,176.93,176.88,5.65348572]
["bitfinex","SOLUSD",1747237487501,158.12295188,176.93,176.87,19.8]
["bitfinex","SOLUSD",1747237487702,17.23548487,176.92,176.87,19.8]
["bitfinex","SOLUSD",1747237488632,17.23548487,176.92,176.87,25.45380358]
["bitfinex","SOLUSD",1747237489347,135.23548487,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747237490833,135.23548487,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1747237493107,135.23548487,176.93,176.9,19.78]
["bitfinex","SOLUSD",1747237493610,152.47096974,176.93,176.9,19.78]
["bitfinex","SOLUSD",1747237494006,135.23548487,176.93,176.9,19.78]
["bitfinex","SOLUSD",1747237495320,135.23548487,176.93,176.91,5.65259171]
["bitfinex","SOLUSD",1747237495522,22.88589895,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1747237495754,135.23548487,176.97,176.91,5.65259171]
["bitfinex","SOLUSD",1747237496064,152.47096974,176.97,176.91,5.65259171]
["bitfinex","SOLUSD",1747237496649,158.12181921,176.97,176.91,5.65259171]
["bitfinex","SOLUSD",1747237496855,17.23548487,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1747237497361,140.88633434,176.97,176.86,19.78]
["bitfinex","SOLUSD",1747237497362,17.23548487,176.92,176.86,19.78]
["bitfinex","SOLUSD",1747237497545,17.23548487,176.88,176.85,7.533]
["bitfinex","SOLUSD",1747237497721,17.23548487,176.86,176.85,19.78]
["bitfinex","SOLUSD",1747237498634,22.88967462,176.86,176.85,19.78]
["bitfinex","SOLUSD",1747237499337,17.23548487,176.86,176.85,19.78]
["bitfinex","SOLUSD",1747237499921,22.88967462,176.86,176.85,19.78]
["bitfinex","SOLUSD",1747237500549,22.88967462,176.86,176.81,19.78]
["bitfinex","SOLUSD",1747237500752,17.23548487,176.83,176.81,39.56]
["bitfinex","SOLUSD",1747237500952,17.23548487,176.84,176.81,39.56]
["bitfinex","SOLUSD",1747237501175,152.47096974,176.85,176.81,39.56]
["bitfinex","SOLUSD",1747237501328,135.23548487,176.85,176.81,39.56]
["bitfinex","SOLUSD",1747237502375,135.23548487,176.85,176.81,45.21563994]
["bitfinex","SOLUSD",1747237502980,17.23548487,176.84,176.78,26.0]
["bitfinex","SOLUSD",1747237503283,17.23548487,176.84,176.82,19.78]
["bitfinex","SOLUSD",1747237504255,140.88999551,176.85,176.82,19.78]
["bitfinex","SOLUSD",1747237504452,135.23548487,176.85,176.82,19.78]
["bitfinex","SOLUSD",1747237504648,135.23548487,176.85,176.82,25.43544593]
["bitfinex","SOLUSD",1747237504867,135.23548487,176.85,176.83,1.5128]
["bitfinex","SOLUSD",1747237505458,140.8875263,176.93,176.84,50.94394886]
["bitfinex","SOLUSD",1747237505696,135.23548487,176.93,176.85,19.78]
["bitfinex","SOLUSD",1747237505902,158.12307131,176.93,176.85,19.78]
["bitfinex","SOLUSD",1747237506185,135.23548487,176.93,176.86,18.64964886]
["bitfinex","SOLUSD",1747237506352,135.23548487,176.93,176.88,24.30319928]
["bitfinex","SOLUSD",1747237506550,135.23548487,176.93,176.89,19.78]
["bitfinex","SOLUSD",1747237507470,158.12296846,176.93,176.89,19.78]
["bitfinex","SOLUSD",1747237507650,17.23548487,176.9,176.89,19.78]
["bitfinex","SOLUSD",1747237508552,22.88839611,176.9,176.89,19.78]
["bitfinex","SOLUSD",1747237509183,17.23548487,176.91,176.89,19.78]
["bitfinex","SOLUSD",1747237509352,152.47096974,176.93,176.89,19.78]
["bitfinex","SOLUSD",1747237510100,135.23548487,176.93,176.89,19.78]
["bitfinex","SOLUSD",1747237510269,152.47096974,176.93,176.89,19.78]
["bitfinex","SOLUSD",1747237510605,17.23548487,176.92,176.89,19.78]
["bitfinex","SOLUSD",1747237511397,27.6041748,176.9,176.89,19.78]
["bitfinex","SOLUSD",1747237512188,27.6041748,176.91,176.89,19.78]
["bitfinex","SOLUSD",1747237512696,162.83965967,176.9,176.83,1.5128]
["bitfinex","SOLUSD",1747237512991,27.6041748,176.85,176.81,19.78]
["bitfinex","SOLUSD",1747237513171,27.6041748,176.85,176.84,19.78]
["bitfinex","SOLUSD",1747237513812,27.6041748,176.86,176.84,19.78]
["bitfinex","SOLUSD",1747237514106,27.6041748,176.88,176.84,19.78]
["bitfinex","SOLUSD",1747237516172,27.6041748,176.88,176.84,25.43475445]
["bitfinex","SOLUSD",1747237519114,135.23548487,176.89,176.84,25.43475445]
["bitfinex","SOLUSD",1747237519578,162.83965967,176.89,176.84,25.43475445]
["bitfinex","SOLUSD",1747237521156,27.6041748,176.88,176.83,31.65504317]
["bitfinex","SOLUSD",1747237521280,33.25778797,176.88,176.85,19.76]
["bitfinex","SOLUSD",1747237521482,27.6041748,176.86,176.84,19.76]
["bitfinex","SOLUSD",1747237521694,27.6041748,176.85,176.84,19.76]
["bitfinex","SOLUSD",1747237521894,27.6041748,176.86,176.84,19.76]
["bitfinex","SOLUSD",1747237522584,162.83965967,176.87,176.84,19.76]
["bitfinex","SOLUSD",1747237522888,135.23548487,176.87,176.84,19.76]
["bitfinex","SOLUSD",1747237523310,135.23548487,176.87,176.84,25.41460714]
["bitfinex","SOLUSD",1747237524605,135.23548487,176.87,176.84,19.76]
["bitfinex","SOLUSD",1747237525707,27.6041748,176.86,176.85,19.76]
["bitfinex","SOLUSD",1747237526589,162.83965967,176.87,176.85,19.76]
["bitfinex","SOLUSD",1747237527005,27.6041748,176.86,176.85,19.76]
["bitfinex","SOLUSD",1747237527610,5.65450947,176.85,176.82,39.52]
["bitfinex","SOLUSD",1747237527794,33.25868427,176.85,176.82,39.52]
["bitfinex","SOLUSD",1747237528382,27.6041748,176.83,176.82,39.52]
["bitfinex","SOLUSD",1747237528700,27.6041748,176.83,176.82,19.76]
["bitfinex","SOLUSD",1747237529100,27.6041748,176.83,176.78,211.58]
["bitfinex","SOLUSD",1747237529302,27.6041748,176.8,176.79,19.76]
["bitfinex","SOLUSD",1747237529717,33.26028339,176.8,176.79,19.76]
["bitfinex","SOLUSD",1747237530211,27.6041748,176.8,176.79,19.76]
["bitfinex","SOLUSD",1747237530408,33.26002834,176.81,176.79,19.76]
["bitfinex","SOLUSD",1747237531012,135.23548487,176.82,176.79,25.41640733]
["bitfinex","SOLUSD",1747237532300,33.25839423,176.86,176.79,25.41640733]
["bitfinex","SOLUSD",1747237532688,27.6041748,176.85,176.79,25.41640733]
["bitfinex","SOLUSD",1747237532917,27.6041748,176.84,176.77,5.65695515]
["bitfinex","SOLUSD",1747237533098,27.6041748,176.83,176.78,39.52]
["bitfinex","SOLUSD",1747237533609,27.6041748,176.84,176.78,39.52]
["bitfinex","SOLUSD",1747237534321,5.65421943,176.86,176.78,39.52]
["bitfinex","SOLUSD",1747237534322,27.6041748,176.85,176.78,39.52]
["bitfinex","SOLUSD",1747237534708,27.6041748,176.86,176.79,5.65642853]
["bitfinex","SOLUSD",1747237535026,162.83965967,176.87,176.79,45.79749985]
["bitfinex","SOLUSD",1747237535202,135.23548487,176.87,176.8,20.27454886]
["bitfinex","SOLUSD",1747237535403,135.23548487,176.87,176.81,6.4917]
["bitfinex","SOLUSD",1747237535605,1.579,176.96,176.81,6.4917]
["bitfinex","SOLUSD",1747237535606,168.49202061,176.92,176.82,45.78046432]
["bitfinex","SOLUSD",1747237535929,162.83965967,176.91,176.82,44.64964886]
["bitfinex","SOLUSD",1747237536136,27.6041748,176.88,176.84,26.0]
["bitfinex","SOLUSD",1747237536342,27.6041748,176.86,176.84,19.76]
["bitfinex","SOLUSD",1747237536509,27.6041748,176.89,176.84,19.76]
["bitfinex","SOLUSD",1747237536714,168.49242485,176.91,176.85,5.65450947]
["bitfinex","SOLUSD",1747237537115,168.49242485,176.91,176.84,25.41476002]
["bitfinex","SOLUSD",1747237537732,162.83965967,176.91,176.84,25.41476002]
["bitfinex","SOLUSD",1747237538124,168.49227609,176.91,176.84,25.41476002]
["bitfinex","SOLUSD",1747237538541,162.83965967,176.91,176.84,51.41476002]
["bitfinex","SOLUSD",1747237539117,135.23548487,176.91,176.84,51.41476002]
["bitfinex","SOLUSD",1747237539337,135.23548487,176.91,176.84,65.55183308]
["bitfinex","SOLUSD",1747237540340,140.88808307,176.91,176.84,51.41476002]
["bitfinex","SOLUSD",1747237540944,168.49225787,176.91,176.84,51.41476002]
["bitfinex","SOLUSD",1747237541247,27.6041748,176.9,176.84,51.41476002]
["bitfinex","SOLUSD",1747237541420,162.83965967,176.9,176.84,51.41476002]
["bitfinex","SOLUSD",1747237541816,162.83965967,176.9,176.84,45.76]
["bitfinex","SOLUSD",1747237542231,162.83965967,176.9,176.84,51.41468667]
["bitfinex","SOLUSD",1747237542411,135.23548487,176.9,176.84,51.41468667]
["bitfinex","SOLUSD",1747237544256,168.49257362,176.9,176.84,51.41468667]
["bitfinex","SOLUSD",1747237545638,27.6041748,176.85,176.81,6.4917]
["bitfinex","SOLUSD",1747237545867,27.6041748,176.82,176.8,1.6249]
["bitfinex","SOLUSD",1747237546168,27.6041748,176.81,176.79,19.74]
["bitfinex","SOLUSD",1747237546872,27.6041748,176.8,176.78,19.76]
["bitfinex","SOLUSD",1747237547181,27.6041748,176.79,176.73,19.76]
["bitfinex","SOLUSD",1747237547343,27.6041748,176.75,176.73,39.5]
["bitfinex","SOLUSD",1747237547681,135.23548487,176.78,176.73,45.15830772]
["bitfinex","SOLUSD",1747237547856,5.65578869,176.81,176.73,45.15830772]
["bitfinex","SOLUSD",1747237548054,27.6041748,176.8,176.73,45.15830772]
["bitfinex","SOLUSD",1747237548258,27.6041748,176.78,176.73,39.5]
["bitfinex","SOLUSD",1747237548659,27.6041748,176.78,176.73,65.5]
["bitfinex","SOLUSD",1747237548948,27.6041748,176.78,176.74,19.74]
["bitfinex","SOLUSD",1747237549878,27.6041748,176.76,176.74,19.74]
["bitfinex","SOLUSD",1747237550842,162.83965967,176.77,176.74,19.74]
["bitfinex","SOLUSD",1747237551779,27.6041748,176.75,176.74,19.74]
["bitfinex","SOLUSD",1747237551985,27.6041748,176.75,176.73,39.5]
["bitfinex","SOLUSD",1747237552761,135.23548487,176.77,176.73,39.5]
["bitfinex","SOLUSD",1747237552963,135.23548487,176.81,176.73,45.15830463]
["bitfinex","SOLUSD",1747237553194,168.49547881,176.81,176.73,45.15830463]
["bitfinex","SOLUSD",1747237553492,162.83965967,176.81,176.73,45.15830463]
["bitfinex","SOLUSD",1747237553860,135.23548487,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1747237554264,140.88961429,176.87,176.79,27.5496]
["bitfinex","SOLUSD",1747237554486,17.07971345,176.9,176.8,25.8075]
["bitfinex","SOLUSD",1747237554665,27.6041748,176.87,176.8,25.8075]
["bitfinex","SOLUSD",1747237555491,33.25832399,176.87,176.8,31.46338518]
["bitfinex","SOLUSD",1747237555865,27.6041748,176.87,176.8,31.46338518]
["bitfinex","SOLUSD",1747237556069,2.94697491,176.9,176.8,31.46338518]
["bitfinex","SOLUSD",1747237556394,27.6041748,176.9,176.8,31.46338518]
["bitfinex","SOLUSD",1747237556574,27.6041748,176.89,176.8,31.46338518]
["bitfinex","SOLUSD",1747237556777,162.83965967,176.9,176.84,26.0]
["bitfinex","SOLUSD",1747237557002,135.23548487,176.9,176.84,26.0]
["bitfinex","SOLUSD",1747237557799,135.23548487,176.9,176.85,5.65450947]
["bitfinex","SOLUSD",1747237557974,135.23548487,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237558360,140.88846528,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237558566,168.49264008,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237559068,162.83965967,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237559293,135.23548487,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237559470,140.88842275,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237559672,168.49259755,176.9,176.86,19.74]
["bitfinex","SOLUSD",1747237559874,168.49259755,176.9,176.87,19.74]
["bitfinex","SOLUSD",1747237561892,27.6041748,176.88,176.8,31.46355114]
["bitfinex","SOLUSD",1747237562068,27.6041748,176.86,176.81,19.74]
["bitfinex","SOLUSD",1747237562407,27.6041748,176.84,176.79,1.5496]
["bitfinex","SOLUSD",1747237562609,135.23548487,176.87,176.8,19.72]
["bitfinex","SOLUSD",1747237562610,27.6041748,176.83,176.8,19.72]
["bitfinex","SOLUSD",1747237563118,135.23548487,176.87,176.76,6.6432]
["bitfinex","SOLUSD",1747237563119,27.6041748,176.82,176.76,6.6432]
["bitfinex","SOLUSD",1747237563393,27.6041748,176.82,176.79,19.72]
["bitfinex","SOLUSD",1747237564376,138.18332477,176.87,176.79,19.72]
["bitfinex","SOLUSD",1747237564679,162.83965967,176.87,176.79,25.37636036]
["bitfinex","SOLUSD",1747237564990,135.23548487,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747237565295,135.23548487,176.87,176.83,1.5239]
["bitfinex","SOLUSD",1747237565990,135.23548487,176.87,176.84,5.65482922]
["bitfinex","SOLUSD",1747237566323,135.23548487,176.87,176.85,19.72]
["bitfinex","SOLUSD",1747237569482,135.23548487,176.87,176.85,25.37450176]
["bitfinex","SOLUSD",1747237570207,135.23548487,176.87,176.85,19.72]
["bitfinex","SOLUSD",1747237572590,135.23548487,176.87,176.83,1.5239]
["bitfinex","SOLUSD",1747237572784,140.88947164,176.87,176.85,19.72]
["bitfinex","SOLUSD",1747237573008,135.23548487,176.87,176.83,1.5239]
["bitfinex","SOLUSD",1747237573175,135.23548487,176.87,176.84,19.72]
["bitfinex","SOLUSD",1747237573176,140.88940618,176.87,176.84,19.72]
["bitfinex","SOLUSD",1747237573586,27.6041748,176.85,176.79,27.5938]
["bitfinex","SOLUSD",1747237573784,27.6041748,176.84,176.8,19.72]
["bitfinex","SOLUSD",1747237574192,27.6041748,176.83,176.8,19.72]
["bitfinex","SOLUSD",1747237574506,135.23548487,176.83,176.8,19.72]
["bitfinex","SOLUSD",1747237576183,135.23548487,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747237576376,27.6041748,176.82,176.78,19.72]
["bitfinex","SOLUSD",1747237576606,135.23548487,176.83,176.78,19.72]
["bitfinex","SOLUSD",1747237577916,135.23548487,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1747237578139,135.23548487,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1747237578811,135.23548487,176.83,176.82,26.0]
["bitfinex","SOLUSD",1747237580013,33.25774653,176.88,176.81,19.7]
["bitfinex","SOLUSD",1747237580213,27.6041748,176.87,176.81,19.7]
["bitfinex","SOLUSD",1747237580416,27.6041748,176.87,176.82,19.72]
["bitfinex","SOLUSD",1747237580838,27.6041748,176.84,176.78,5.65645899]
["bitfinex","SOLUSD",1747237581139,27.6041748,176.84,176.81,19.72]
["bitfinex","SOLUSD",1747237581371,162.83965967,176.86,176.81,19.72]
["bitfinex","SOLUSD",1747237581712,162.83965967,176.86,176.82,19.72]
["bitfinex","SOLUSD",1747237581914,135.23548487,176.85,176.82,19.72]
["bitfinex","SOLUSD",1747237582133,162.83965967,176.85,176.82,19.72]
["bitfinex","SOLUSD",1747237582333,168.49421809,176.85,176.82,19.72]
["bitfinex","SOLUSD",1747237582545,135.23548487,176.85,176.82,19.72]
["bitfinex","SOLUSD",1747237582751,140.89019698,176.85,176.82,19.72]
["bitfinex","SOLUSD",1747237583057,140.89019698,176.85,176.79,19.7]
["bitfinex","SOLUSD",1747237583058,27.6041748,176.84,176.79,19.7]
["bitfinex","SOLUSD",1747237583611,27.6041748,176.84,176.77,19.7]
["bitfinex","SOLUSD",1747237583862,162.83965967,176.83,176.78,19.7]
["bitfinex","SOLUSD",1747237584226,5.65546883,176.82,176.78,19.7]
["bitfinex","SOLUSD",1747237584550,162.83965967,176.83,176.78,19.7]
["bitfinex","SOLUSD",1747237584849,168.49490118,176.83,176.78,19.7]
["bitfinex","SOLUSD",1747237585234,168.49490118,176.83,176.74,211.64]
["bitfinex","SOLUSD",1747237585235,27.6041748,176.8,176.74,211.64]
["bitfinex","SOLUSD",1747237585447,135.23548487,176.82,176.75,19.7]
["bitfinex","SOLUSD",1747237585633,27.6041748,176.8,176.75,19.7]
["bitfinex","SOLUSD",1747237585949,27.6041748,176.81,176.75,19.7]
["bitfinex","SOLUSD",1747237586144,135.23548487,176.82,176.76,19.7]
["bitfinex","SOLUSD",1747237586331,135.23548487,176.82,176.77,5.6570685]
["bitfinex","SOLUSD",1747237587651,135.23548487,176.87,176.8,18.64964886]
["bitfinex","SOLUSD",1747237588446,135.23548487,176.87,176.81,5.65578869]
["bitfinex","SOLUSD",1747237588627,135.23548487,176.87,176.82,19.7]
["bitfinex","SOLUSD",1747237588949,135.23548487,176.87,176.83,19.92273203]
["bitfinex","SOLUSD",1747237589255,135.23548487,176.87,176.84,19.7]
["bitfinex","SOLUSD",1747237590051,135.23548487,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747237590052,140.8894639,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747237590250,140.8894639,176.87,176.83,19.7]
["bitfinex","SOLUSD",1747237591139,140.8894639,176.87,176.8,19.7]
["bitfinex","SOLUSD",1747237591140,27.6041748,176.84,176.8,19.7]
["bitfinex","SOLUSD",1747237591330,27.6041748,176.83,176.8,19.7]
["bitfinex","SOLUSD",1747237591536,27.6041748,176.84,176.8,19.7]
["bitfinex","SOLUSD",1747237593933,27.6041748,176.83,176.8,19.7]
["bitfinex","SOLUSD",1747237594137,27.6041748,176.81,176.75,7.7804]
["bitfinex","SOLUSD",1747237594352,27.6041748,176.81,176.76,19.7]
["bitfinex","SOLUSD",1747237594353,27.6041748,176.8,176.76,19.7]
["bitfinex","SOLUSD",1747237594859,5.65591207,176.81,176.76,19.7]
["bitfinex","SOLUSD",1747237595453,27.6041748,176.81,176.76,19.7]
["bitfinex","SOLUSD",1747237595759,27.6041748,176.8,176.77,19.7]
["bitfinex","SOLUSD",1747237597151,27.6041748,176.79,176.77,19.7]
["bitfinex","SOLUSD",1747237597458,27.6041748,176.78,176.71,19.7]
["bitfinex","SOLUSD",1747237597628,27.6041748,176.76,176.75,19.7]
["bitfinex","SOLUSD",1747237598333,27.6041748,176.77,176.75,19.7]
["bitfinex","SOLUSD",1747237598867,162.83965967,176.76,176.68,13.59284459]
["bitfinex","SOLUSD",1747237599154,27.6041748,176.7,176.66,19.7]
["bitfinex","SOLUSD",1747237599355,27.6041748,176.71,176.66,19.7]
["bitfinex","SOLUSD",1747237600365,27.6041748,176.7,176.66,19.7]
["bitfinex","SOLUSD",1747237600663,27.6041748,176.69,176.67,19.7]
["bitfinex","SOLUSD",1747237602439,5.6590195,176.71,176.65,5.66087079]
["bitfinex","SOLUSD",1747237602668,5.65802874,176.74,176.66,19.7]
["bitfinex","SOLUSD",1747237602847,27.6041748,176.72,176.66,19.7]
["bitfinex","SOLUSD",1747237603164,27.6041748,176.69,176.66,19.7]
["bitfinex","SOLUSD",1747237603567,27.6041748,176.7,176.66,19.7]
["bitfinex","SOLUSD",1747237605569,27.6041748,176.72,176.66,25.36055901]
["bitfinex","SOLUSD",1747237607177,135.23548487,176.74,176.66,19.7]
["bitfinex","SOLUSD",1747237607178,27.6041748,176.7,176.66,19.7]
["bitfinex","SOLUSD",1747237607550,27.6041748,176.69,176.66,19.7]
["bitfinex","SOLUSD",1747237607947,27.6041748,176.7,176.66,19.7]
["bitfinex","SOLUSD",1747237608975,27.6041748,176.7,176.66,25.36051777]
["bitfinex","SOLUSD",1747237609346,5.65875751,176.72,176.66,19.7]
["bitfinex","SOLUSD",1747237609647,27.6041748,176.7,176.66,19.7]
["bitfinex","SOLUSD",1747237609840,27.6041748,176.7,176.66,25.36047435]
["bitfinex","SOLUSD",1747237610346,27.6041748,176.71,176.66,25.36047435]
["bitfinex","SOLUSD",1747237611245,27.6041748,176.72,176.66,25.36047435]
["bitfinex","SOLUSD",1747237611447,27.6041748,176.71,176.66,25.36047435]
["bitfinex","SOLUSD",1747237611673,27.6041748,176.7,176.62,26.0]
["bitfinex","SOLUSD",1747237611876,27.6041748,176.69,176.63,39.4]
["bitfinex","SOLUSD",1747237612192,27.6041748,176.68,176.63,39.4]
["bitfinex","SOLUSD",1747237612348,27.6041748,176.67,176.63,19.7]
["bitfinex","SOLUSD",1747237612541,27.6041748,176.67,176.64,19.7]
["bitfinex","SOLUSD",1747237612747,27.6041748,176.68,176.64,19.7]
["bitfinex","SOLUSD",1747237613373,33.26416803,176.68,176.63,25.36143988]
["bitfinex","SOLUSD",1747237613646,27.6041748,176.68,176.64,19.7]
["bitfinex","SOLUSD",1747237613858,27.6041748,176.7,176.64,19.7]
["bitfinex","SOLUSD",1747237614659,135.23548487,176.72,176.64,19.7]
["bitfinex","SOLUSD",1747237614861,162.83965967,176.72,176.66,1.5372]
["bitfinex","SOLUSD",1747237615075,135.23548487,176.72,176.66,1.5372]
["bitfinex","SOLUSD",1747237615298,135.23548487,176.72,176.67,6.2877]
["bitfinex","SOLUSD",1747237617479,162.83965967,176.72,176.68,5.65995019]
["bitfinex","SOLUSD",1747237617797,27.6041748,176.7,176.69,19.7]
["bitfinex","SOLUSD",1747237618095,27.6041748,176.71,176.69,19.7]
["bitfinex","SOLUSD",1747237619201,140.89423639,176.72,176.69,19.7]
["bitfinex","SOLUSD",1747237619202,135.23548487,176.72,176.69,19.7]
["bitfinex","SOLUSD",1747237619906,135.23548487,176.72,176.69,25.35948359]
["bitfinex","SOLUSD",1747237624823,135.23548487,176.72,176.69,19.7]
["bitfinex","SOLUSD",1747237624998,162.83965967,176.72,176.69,19.7]
["bitfinex","SOLUSD",1747237625174,135.23548487,176.72,176.69,19.7]
["bitfinex","SOLUSD",1747237625707,168.49838972,176.72,176.69,19.7]
["bitfinex","SOLUSD",1747237625905,33.26363515,176.7,176.66,1.5372]
["bitfinex","SOLUSD",1747237626077,5.65906759,176.71,176.67,19.7]
["bitfinex","SOLUSD",1747237626276,27.6041748,176.71,176.67,19.7]
["bitfinex","SOLUSD",1747237626693,135.23548487,176.78,176.69,18.64964886]
["bitfinex","SOLUSD",1747237626882,27.6041748,176.76,176.69,18.64964886]
["bitfinex","SOLUSD",1747237627104,135.23548487,176.78,176.69,18.64964886]
["bitfinex","SOLUSD",1747237627105,5.6570685,176.77,176.69,18.64964886]
["bitfinex","SOLUSD",1747237627299,5.6570685,176.77,176.7,6.4174]
["bitfinex","SOLUSD",1747237627623,5.6570685,176.77,176.71,19.7]
["bitfinex","SOLUSD",1747237627982,5.6570685,176.77,176.71,25.35878002]
["bitfinex","SOLUSD",1747237629389,140.89232589,176.78,176.71,25.35878002]
["bitfinex","SOLUSD",1747237630206,5.65583454,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747237630417,5.65583454,176.81,176.76,19.68]
["bitfinex","SOLUSD",1747237630578,135.23548487,176.82,176.76,20.81131248]
["bitfinex","SOLUSD",1747237630780,135.23548487,176.82,176.77,6.1379]
["bitfinex","SOLUSD",1747237630997,135.23548487,176.82,176.77,25.8379]
["bitfinex","SOLUSD",1747237631406,135.23548487,176.87,176.78,26.0]
["bitfinex","SOLUSD",1747237631586,1.6051,176.91,176.78,26.0]
["bitfinex","SOLUSD",1747237631587,135.23548487,176.91,176.82,26.0]
["bitfinex","SOLUSD",1747237631795,135.23548487,176.91,176.83,19.68]
["bitfinex","SOLUSD",1747237631796,27.6041748,176.89,176.83,19.68]
["bitfinex","SOLUSD",1747237631991,33.25708604,176.9,176.83,19.68]
["bitfinex","SOLUSD",1747237632193,33.25708604,176.9,176.83,39.38]
["bitfinex","SOLUSD",1747237632400,27.6041748,176.89,176.83,39.38]
["bitfinex","SOLUSD",1747237632597,27.6041748,176.88,176.82,26.0]
["bitfinex","SOLUSD",1747237632805,27.6041748,176.87,176.84,19.68]
["bitfinex","SOLUSD",1747237633322,27.6041748,176.85,176.84,19.68]
["bitfinex","SOLUSD",1747237633489,33.25868427,176.85,176.84,19.68]
["bitfinex","SOLUSD",1747237634493,5.65450947,176.85,176.84,19.68]
["bitfinex","SOLUSD",1747237635208,5.65323082,176.89,176.84,19.68]
["bitfinex","SOLUSD",1747237635416,33.25740562,176.89,176.84,19.68]
["bitfinex","SOLUSD",1747237635794,27.6041748,176.86,176.84,19.68]
["bitfinex","SOLUSD",1747237635993,27.6041748,176.85,176.8,21.3033]
["bitfinex","SOLUSD",1747237636392,27.6041748,176.84,176.81,19.68]
["bitfinex","SOLUSD",1747237636594,27.6041748,176.83,176.81,19.68]
["bitfinex","SOLUSD",1747237637300,19.78630787,176.89,176.81,19.68]
["bitfinex","SOLUSD",1747237637507,27.6041748,176.85,176.81,19.68]
["bitfinex","SOLUSD",1747237637882,5.65482922,176.84,176.81,19.68]
["bitfinex","SOLUSD",1747237638607,33.25900402,176.84,176.81,19.68]
["bitfinex","SOLUSD",1747237638918,27.6041748,176.83,176.81,19.68]
["bitfinex","SOLUSD",1747237639489,5.65482922,176.84,176.81,19.68]
["bitfinex","SOLUSD",1747237639690,33.25900402,176.84,176.81,19.68]
["bitfinex","SOLUSD",1747237640314,33.25874654,176.85,176.81,19.68]
["bitfinex","SOLUSD",1747237640517,5.65428514,176.86,176.81,19.68]
["bitfinex","SOLUSD",1747237640695,33.25845994,176.86,176.81,19.68]
["bitfinex","SOLUSD",1747237641090,135.23548487,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747237641091,162.83965967,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747237641298,135.23548487,176.88,176.83,26.0]
["bitfinex","SOLUSD",1747237641510,135.23548487,176.88,176.84,6.1941]
["bitfinex","SOLUSD",1747237641908,135.23548487,176.88,176.85,5.65450947]
["bitfinex","SOLUSD",1747237642112,135.23548487,176.88,176.84,6.1941]
["bitfinex","SOLUSD",1747237643118,140.88909459,176.88,176.84,6.1941]
["bitfinex","SOLUSD",1747237643301,168.49326939,176.88,176.84,6.1941]
["bitfinex","SOLUSD",1747237643504,168.49326939,176.88,176.85,19.66]
["bitfinex","SOLUSD",1747237644016,5.65418975,176.86,176.85,19.66]
["bitfinex","SOLUSD",1747237645116,33.25836455,176.86,176.85,19.66]
["bitfinex","SOLUSD",1747237645429,5.65418975,176.86,176.85,19.66]
["bitfinex","SOLUSD",1747237645629,135.23548487,176.88,176.85,19.66]
["bitfinex","SOLUSD",1747237646115,135.23548487,176.88,176.85,25.31447094]
["bitfinex","SOLUSD",1747237646817,135.23548487,176.88,176.85,19.66]
["bitfinex","SOLUSD",1747237647601,168.49329784,176.88,176.85,19.66]
["bitfinex","SOLUSD",1747237647802,27.6041748,176.87,176.83,26.0]
["bitfinex","SOLUSD",1747237648108,135.23548487,176.88,176.86,19.66]
["bitfinex","SOLUSD",1747237649429,33.25701932,176.91,176.86,19.66]
["bitfinex","SOLUSD",1747237649610,27.6041748,176.89,176.86,19.66]
["bitfinex","SOLUSD",1747237649808,27.6041748,176.89,176.83,26.0]
["bitfinex","SOLUSD",1747237650022,27.6041748,176.89,176.84,39.32]
["bitfinex","SOLUSD",1747237650331,27.6041748,176.88,176.84,39.32]
["bitfinex","SOLUSD",1747237650693,27.6041748,176.88,176.85,26.0]
["bitfinex","SOLUSD",1747237650924,27.6041748,176.87,176.83,19.66]
["bitfinex","SOLUSD",1747237651123,33.25900402,176.84,176.83,19.66]
["bitfinex","SOLUSD",1747237651319,33.25900402,176.84,176.83,39.32]
["bitfinex","SOLUSD",1747237651519,33.25900402,176.84,176.83,19.66]
["bitfinex","SOLUSD",1747237651928,27.6041748,176.84,176.83,19.66]
["bitfinex","SOLUSD",1747237652143,135.23548487,176.9,176.83,19.66]
["bitfinex","SOLUSD",1747237652306,27.6041748,176.86,176.83,19.66]
["bitfinex","SOLUSD",1747237652819,27.6041748,176.85,176.83,19.66]
["bitfinex","SOLUSD",1747237653229,27.6041748,176.86,176.83,19.66]
["bitfinex","SOLUSD",1747237653527,27.6041748,176.86,176.83,25.31514589]
["bitfinex","SOLUSD",1747237653832,27.6041748,176.86,176.83,19.66]
["bitfinex","SOLUSD",1747237654635,27.6041748,176.88,176.83,25.31509722]
["bitfinex","SOLUSD",1747237654929,135.23548487,176.89,176.83,25.31509722]
["bitfinex","SOLUSD",1747237655132,162.83965967,176.89,176.84,25.31459501]
["bitfinex","SOLUSD",1747237655431,27.6041748,176.88,176.84,25.31459501]
["bitfinex","SOLUSD",1747237656340,135.23548487,176.89,176.84,25.31459501]
["bitfinex","SOLUSD",1747237656341,162.83965967,176.89,176.84,25.31459501]
["bitfinex","SOLUSD",1747237657244,27.6041748,176.87,176.84,19.66]
["bitfinex","SOLUSD",1747237657536,27.6041748,176.85,176.84,39.32]
["bitfinex","SOLUSD",1747237657910,27.6041748,176.85,176.84,19.66]
["bitfinex","SOLUSD",1747237658135,27.6041748,176.85,176.8,27.7026]
["bitfinex","SOLUSD",1747237658309,27.6041748,176.83,176.81,19.66]
["bitfinex","SOLUSD",1747237659729,27.6041748,176.84,176.81,19.66]
["bitfinex","SOLUSD",1747237660908,27.6041748,176.83,176.81,19.66]
["bitfinex","SOLUSD",1747237661516,27.6041748,176.84,176.81,19.66]
["bitfinex","SOLUSD",1747237662339,5.65474068,176.85,176.81,19.66]
["bitfinex","SOLUSD",1747237662508,27.6041748,176.83,176.81,19.66]
["bitfinex","SOLUSD",1747237662915,5.65474068,176.85,176.81,19.66]
["bitfinex","SOLUSD",1747237663114,27.6041748,176.83,176.81,19.66]
["bitfinex","SOLUSD",1747237665060,33.2593385,176.83,176.81,19.66]
["bitfinex","SOLUSD",1747237665210,27.6041748,176.82,176.81,19.66]
["bitfinex","SOLUSD",1747237665411,5.65578869,176.81,176.75,19.66]
["bitfinex","SOLUSD",1747237665639,27.6041748,176.76,176.65,14.15182942]
["bitfinex","SOLUSD",1747237665816,27.6041748,176.7,176.63,19.66]
["bitfinex","SOLUSD",1747237666228,27.6041748,176.71,176.64,26.0]
["bitfinex","SOLUSD",1747237666611,135.23548487,176.74,176.67,44.64964886]
["bitfinex","SOLUSD",1747237666811,162.83965967,176.74,176.67,69.96964492]
["bitfinex","SOLUSD",1747237667044,27.6041748,176.78,176.7,26.0]
["bitfinex","SOLUSD",1747237667348,27.6041748,176.77,176.71,19.64]
["bitfinex","SOLUSD",1747237668243,5.6567485,176.78,176.71,19.64]
["bitfinex","SOLUSD",1747237668419,33.26150719,176.77,176.71,19.64]
["bitfinex","SOLUSD",1747237669115,33.26150719,176.77,176.71,25.29894489]
["bitfinex","SOLUSD",1747237669328,27.6041748,176.76,176.71,19.64]
["bitfinex","SOLUSD",1747237669540,27.6041748,176.76,176.71,25.29893707]
["bitfinex","SOLUSD",1747237669861,33.26150719,176.77,176.71,19.64]
["bitfinex","SOLUSD",1747237671226,17.28104756,176.77,176.71,19.64]
["bitfinex","SOLUSD",1747237671560,17.28104756,176.75,176.7,26.0]
["bitfinex","SOLUSD",1747237671726,17.28104756,176.74,176.71,19.66]
["bitfinex","SOLUSD",1747237671921,17.28104756,176.74,176.72,19.66]
["bitfinex","SOLUSD",1747237672928,17.28104756,176.75,176.72,19.66]
["bitfinex","SOLUSD",1747237673343,5.65802874,176.74,176.72,19.66]
["bitfinex","SOLUSD",1747237674356,17.28104756,176.75,176.72,19.66]
["bitfinex","SOLUSD",1747237674760,14.14187125,176.78,176.72,19.66]
["bitfinex","SOLUSD",1747237674967,17.28104756,176.75,176.72,19.66]
["bitfinex","SOLUSD",1747237675459,22.93881798,176.75,176.72,19.66]
["bitfinex","SOLUSD",1747237677849,5.65777042,176.75,176.72,19.66]
["bitfinex","SOLUSD",1747237679645,5.65740761,176.76,176.72,19.66]
["bitfinex","SOLUSD",1747237679846,22.93845517,176.76,176.72,19.66]
["bitfinex","SOLUSD",1747237680236,22.93799473,176.78,176.72,19.66]
["bitfinex","SOLUSD",1747237680835,22.93799473,176.78,176.72,25.31864387]
["bitfinex","SOLUSD",1747237681033,17.28104756,176.76,176.72,19.66]
["bitfinex","SOLUSD",1747237681230,17.28104756,176.73,176.72,19.66]
["bitfinex","SOLUSD",1747237681562,17.28104756,176.73,176.7,19.64]
["bitfinex","SOLUSD",1747237681772,17.28104756,176.71,176.7,19.64]
["bitfinex","SOLUSD",1747237681932,17.28104756,176.71,176.67,39.28]
["bitfinex","SOLUSD",1747237682261,17.28104756,176.68,176.67,19.64]
["bitfinex","SOLUSD",1747237682769,22.94099775,176.68,176.63,1.505]
["bitfinex","SOLUSD",1747237682946,5.65995019,176.68,176.65,19.64]
["bitfinex","SOLUSD",1747237683152,17.28104756,176.66,176.65,19.64]
["bitfinex","SOLUSD",1747237683542,5.65995019,176.68,176.65,19.64]
["bitfinex","SOLUSD",1747237683872,17.28104756,176.67,176.65,19.64]
["bitfinex","SOLUSD",1747237684373,17.28104756,176.66,176.65,19.64]
["bitfinex","SOLUSD",1747237684574,22.94163852,176.66,176.65,19.64]
["bitfinex","SOLUSD",1747237685136,37.09311593,176.66,176.62,19.64]
["bitfinex","SOLUSD",1747237685358,17.28104756,176.63,176.62,19.64]
["bitfinex","SOLUSD",1747237685564,17.28104756,176.63,176.59,21.1471]
["bitfinex","SOLUSD",1747237685741,17.28104756,176.61,176.59,21.1471]
["bitfinex","SOLUSD",1747237685930,17.28104756,176.61,176.59,19.64]
["bitfinex","SOLUSD",1747237686136,17.28104756,176.6,176.58,19.64]
["bitfinex","SOLUSD",1747237687173,17.28104756,176.59,176.58,19.64]
["bitfinex","SOLUSD",1747237687501,17.28104756,176.59,176.57,39.28]
["bitfinex","SOLUSD",1747237687856,17.28104756,176.59,176.57,19.64]
["bitfinex","SOLUSD",1747237687981,17.28104756,176.59,176.57,39.28]
["bitfinex","SOLUSD",1747237688182,17.28104756,176.58,176.52,19.64]
["bitfinex","SOLUSD",1747237688379,17.28104756,176.55,176.52,19.64]
["bitfinex","SOLUSD",1747237688577,17.28104756,176.58,176.53,19.64]
["bitfinex","SOLUSD",1747237688769,17.28104756,176.55,176.53,19.64]
["bitfinex","SOLUSD",1747237689164,17.28104756,176.54,176.53,19.64]
["bitfinex","SOLUSD",1747237689774,5.66283481,176.59,176.53,19.64]
["bitfinex","SOLUSD",1747237689967,5.66245124,176.61,176.53,19.64]
["bitfinex","SOLUSD",1747237690172,17.28104756,176.59,176.53,19.64]
["bitfinex","SOLUSD",1747237690460,17.28104756,176.6,176.53,19.64]
["bitfinex","SOLUSD",1747237690958,17.28104756,176.58,176.53,19.64]
["bitfinex","SOLUSD",1747237691472,17.28104756,176.58,176.53,25.30470797]
["bitfinex","SOLUSD",1747237691762,17.28104756,176.58,176.53,19.64]
["bitfinex","SOLUSD",1747237692269,17.28104756,176.56,176.53,19.64]
["bitfinex","SOLUSD",1747237692576,17.28104756,176.54,176.53,19.64]
["bitfinex","SOLUSD",1747237692949,22.94548621,176.54,176.53,19.64]
["bitfinex","SOLUSD",1747237693473,17.28104756,176.54,176.53,19.64]
["bitfinex","SOLUSD",1747237693641,5.66347624,176.57,176.53,19.64]
["bitfinex","SOLUSD",1747237693843,17.28104756,176.55,176.53,19.64]
["bitfinex","SOLUSD",1747237694251,17.28104756,176.54,176.53,19.64]
["bitfinex","SOLUSD",1747237694470,5.66251415,176.6,176.53,19.64]
["bitfinex","SOLUSD",1747237694644,135.23548487,176.59,176.53,25.30467846]
["bitfinex","SOLUSD",1747237694978,2.9514801,176.66,176.57,26.0]
["bitfinex","SOLUSD",1747237695279,5.6609114,176.65,176.59,6.1848]
["bitfinex","SOLUSD",1747237695448,22.94195896,176.65,176.6,19.64]
["bitfinex","SOLUSD",1747237696165,17.28104756,176.63,176.6,19.64]
["bitfinex","SOLUSD",1747237696373,5.6609114,176.65,176.58,21.2434]
["bitfinex","SOLUSD",1747237696374,17.28104756,176.61,176.58,21.2434]
["bitfinex","SOLUSD",1747237696678,17.28104756,176.61,176.59,19.64]
["bitfinex","SOLUSD",1747237697066,22.94336465,176.61,176.59,19.64]
["bitfinex","SOLUSD",1747237697379,27.70265463,176.6,176.56,19.64]
["bitfinex","SOLUSD",1747237697676,27.70265463,176.58,176.56,19.64]
["bitfinex","SOLUSD",1747237697878,27.70265463,176.57,176.56,19.64]
["bitfinex","SOLUSD",1747237699262,5.663797,176.56,176.51,217.7972]
["bitfinex","SOLUSD",1747237699446,27.70265463,176.54,176.52,19.64]
["bitfinex","SOLUSD",1747237699643,27.70265463,176.55,176.52,19.64]
["bitfinex","SOLUSD",1747237700452,33.36622684,176.57,176.52,19.64]
["bitfinex","SOLUSD",1747237701506,27.70265463,176.55,176.52,19.64]
["bitfinex","SOLUSD",1747237701686,27.70265463,176.54,176.52,19.64]
["bitfinex","SOLUSD",1747237702178,27.70265463,176.55,176.52,19.64]
["bitfinex","SOLUSD",1747237702473,5.66357221,176.57,176.52,19.64]
["bitfinex","SOLUSD",1747237702474,27.70265463,176.57,176.52,19.64]
["bitfinex","SOLUSD",1747237702775,5.66325466,176.58,176.52,19.64]
["bitfinex","SOLUSD",1747237702776,27.70265463,176.56,176.52,19.64]
["bitfinex","SOLUSD",1747237703389,33.36646899,176.56,176.52,19.64]
["bitfinex","SOLUSD",1747237703882,27.70265463,176.54,176.52,19.64]
["bitfinex","SOLUSD",1747237704253,27.70265463,176.53,176.52,19.64]
["bitfinex","SOLUSD",1747237704559,27.70265463,176.53,176.49,39.3]
["bitfinex","SOLUSD",1747237704774,27.70265463,176.51,176.49,39.3]
["bitfinex","SOLUSD",1747237705150,27.70265463,176.5,176.49,19.66]
["bitfinex","SOLUSD",1747237705359,27.70265463,176.5,176.47,19.64]
["bitfinex","SOLUSD",1747237705560,27.70265463,176.5,176.43,12.16149902]
["bitfinex","SOLUSD",1747237705561,27.70265463,176.48,176.43,5.66769902]
["bitfinex","SOLUSD",1747237705857,27.70265463,176.48,176.44,45.64]
["bitfinex","SOLUSD",1747237706297,27.70265463,176.48,176.45,19.64]
["bitfinex","SOLUSD",1747237706799,135.23548487,176.53,176.45,25.30720973]
["bitfinex","SOLUSD",1747237706957,135.23548487,176.53,176.46,1.5487]
["bitfinex","SOLUSD",1747237707290,5.66383311,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747237707492,5.66383311,176.56,176.49,19.64]
["bitfinex","SOLUSD",1747237707793,27.70265463,176.56,176.49,19.64]
["bitfinex","SOLUSD",1747237708499,1.5112,176.62,176.5,44.64964886]
["bitfinex","SOLUSD",1747237708802,27.70265463,176.57,176.51,25.30540139]
["bitfinex","SOLUSD",1747237709101,27.70265463,176.56,176.51,25.30540139]
["bitfinex","SOLUSD",1747237709388,27.70265463,176.57,176.51,25.30540139]
["bitfinex","SOLUSD",1747237709599,27.70265463,176.56,176.51,19.64]
["bitfinex","SOLUSD",1747237710762,33.36655357,176.56,176.51,19.64]
["bitfinex","SOLUSD",1747237710963,27.70265463,176.55,176.51,19.64]
["bitfinex","SOLUSD",1747237711167,27.70265463,176.52,176.5,19.64]
["bitfinex","SOLUSD",1747237711485,5.66389894,176.56,176.49,19.64]
["bitfinex","SOLUSD",1747237711873,27.70265463,176.55,176.49,19.64]
["bitfinex","SOLUSD",1747237712492,27.70265463,176.55,176.49,25.30573124]
["bitfinex","SOLUSD",1747237712676,5.66389894,176.56,176.49,25.30573124]
["bitfinex","SOLUSD",1747237712889,27.70265463,176.55,176.49,25.30573124]
["bitfinex","SOLUSD",1747237713709,27.70265463,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747237713915,39.26175463,176.67,176.54,1.5199]
["bitfinex","SOLUSD",1747237713916,5.66197713,176.62,176.54,1.5199]
["bitfinex","SOLUSD",1747237714076,27.70265463,176.61,176.55,25.8234]
["bitfinex","SOLUSD",1747237715409,33.36490365,176.61,176.55,31.48735662]
["bitfinex","SOLUSD",1747237715624,26.0,176.65,176.55,31.48735662]
["bitfinex","SOLUSD",1747237715796,27.70265463,176.62,176.55,31.48735662]
["bitfinex","SOLUSD",1747237716181,27.70265463,176.61,176.55,31.48735662]
["bitfinex","SOLUSD",1747237717296,33.36495428,176.61,176.55,31.48735662]
["bitfinex","SOLUSD",1747237717699,33.36495428,176.61,176.55,25.8234]
["bitfinex","SOLUSD",1747237718018,27.70265463,176.58,176.56,19.64]
["bitfinex","SOLUSD",1747237718320,5.66229965,176.61,176.56,19.64]
["bitfinex","SOLUSD",1747237718612,27.70265463,176.6,176.56,19.64]
["bitfinex","SOLUSD",1747237719025,5.66274111,176.6,176.56,19.64]
["bitfinex","SOLUSD",1747237719202,27.70265463,176.57,176.56,19.64]
["bitfinex","SOLUSD",1747237719690,27.70265463,176.57,176.54,19.64]
["bitfinex","SOLUSD",1747237720399,27.70265463,176.58,176.54,19.64]
["bitfinex","SOLUSD",1747237721114,33.36611013,176.58,176.54,19.64]
["bitfinex","SOLUSD",1747237721319,5.6634555,176.58,176.54,19.64]
["bitfinex","SOLUSD",1747237721501,33.36611013,176.58,176.54,19.64]
["bitfinex","SOLUSD",1747237722200,168.60104958,176.59,176.54,19.64]
["bitfinex","SOLUSD",1747237722614,135.23548487,176.59,176.54,51.30435223]
["bitfinex","SOLUSD",1747237724821,140.89840189,176.59,176.54,45.64]
["bitfinex","SOLUSD",1747237725123,135.23548487,176.59,176.54,51.30438448]
["bitfinex","SOLUSD",1747237725491,140.89832926,176.59,176.54,45.64]
["bitfinex","SOLUSD",1747237725690,168.60098389,176.59,176.54,45.64]
["bitfinex","SOLUSD",1747237726496,140.89832926,176.59,176.54,45.64]
["bitfinex","SOLUSD",1747237726699,168.60098389,176.59,176.54,45.64]
["bitfinex","SOLUSD",1747237727925,168.60098389,176.59,176.52,26.0]
["bitfinex","SOLUSD",1747237728135,27.70265463,176.58,176.53,45.62]
["bitfinex","SOLUSD",1747237728494,140.89832926,176.59,176.52,19.64]
["bitfinex","SOLUSD",1747237728701,27.70265463,176.54,176.52,39.26]
["bitfinex","SOLUSD",1747237729109,27.70265463,176.57,176.52,39.26]
["bitfinex","SOLUSD",1747237729429,5.66411781,176.55,176.53,19.62]
["bitfinex","SOLUSD",1747237729831,27.70265463,176.54,176.53,19.62]
["bitfinex","SOLUSD",1747237730403,27.70265463,176.54,176.5,27.5856]
["bitfinex","SOLUSD",1747237730609,27.70265463,176.53,176.5,27.5856]
["bitfinex","SOLUSD",1747237730931,27.70265463,176.53,176.5,7.9656]
["bitfinex","SOLUSD",1747237731136,27.70265463,176.51,176.49,19.62]
["bitfinex","SOLUSD",1747237731444,5.6660434,176.49,176.45,1.6542]
["bitfinex","SOLUSD",1747237731645,27.70265463,176.47,176.45,47.2742]
["bitfinex","SOLUSD",1747237731947,27.70265463,176.47,176.45,21.2742]
["bitfinex","SOLUSD",1747237732232,27.70265463,176.47,176.45,47.2742]
["bitfinex","SOLUSD",1747237732425,27.70265463,176.47,176.45,27.6542]
["bitfinex","SOLUSD",1747237732657,27.70265463,176.47,176.45,47.2742]
["bitfinex","SOLUSD",1747237732797,27.70265463,176.46,176.44,19.62]
["bitfinex","SOLUSD",1747237733002,27.70265463,176.45,176.42,6.3386]
["bitfinex","SOLUSD",1747237733305,27.70265463,176.45,176.43,19.62]
["bitfinex","SOLUSD",1747237734233,135.23548487,176.5,176.43,19.62]
["bitfinex","SOLUSD",1747237734537,162.9381395,176.5,176.44,5.66764905]
["bitfinex","SOLUSD",1747237734702,27.70265463,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1747237735438,162.9381395,176.5,176.44,5.66764905]
["bitfinex","SOLUSD",1747237735837,135.23548487,176.5,176.45,18.933972]
["bitfinex","SOLUSD",1747237736500,135.23548487,176.5,176.47,0.28432314]
["bitfinex","SOLUSD",1747237736704,27.70265463,176.53,176.47,19.90432314]
["bitfinex","SOLUSD",1747237736904,33.36750919,176.53,176.47,19.90432314]
["bitfinex","SOLUSD",1747237737101,27.70265463,176.53,176.47,19.90432314]
["bitfinex","SOLUSD",1747237737516,33.36715598,176.54,176.47,19.90432314]
["bitfinex","SOLUSD",1747237738116,27.70265463,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1747237738350,27.70265463,176.53,176.49,19.62]
["bitfinex","SOLUSD",1747237738746,5.66421443,176.55,176.49,19.62]
["bitfinex","SOLUSD",1747237739093,162.9381395,176.56,176.5,6.5633]
["bitfinex","SOLUSD",1747237739341,27.70265463,176.55,176.5,6.5633]
["bitfinex","SOLUSD",1747237739545,27.70265463,176.53,176.5,6.5633]
["bitfinex","SOLUSD",1747237740035,27.70265463,176.54,176.5,6.5633]
["bitfinex","SOLUSD",1747237740221,27.70265463,176.54,176.5,12.22895261]
["bitfinex","SOLUSD",1747237740426,27.70265463,176.55,176.5,12.22895261]
["bitfinex","SOLUSD",1747237740630,135.23548487,176.56,176.51,18.79181043]
["bitfinex","SOLUSD",1747237740845,27.70265463,176.59,176.51,0.14216157]
["bitfinex","SOLUSD",1747237741018,27.70265463,176.56,176.51,0.28432314]
["bitfinex","SOLUSD",1747237741926,27.70265463,176.56,176.51,5.94950682]
["bitfinex","SOLUSD",1747237742642,33.36648143,176.56,176.51,5.94950682]
["bitfinex","SOLUSD",1747237742844,135.23548487,176.61,176.53,26.28432314]
["bitfinex","SOLUSD",1747237743060,135.23548487,176.61,176.59,26.0]
["bitfinex","SOLUSD",1747237743221,5.66033718,176.67,176.6,19.62]
["bitfinex","SOLUSD",1747237743414,33.36269718,176.68,176.6,39.24]
["bitfinex","SOLUSD",1747237743619,27.70265463,176.67,176.6,39.24]
["bitfinex","SOLUSD",1747237743838,27.70265463,176.67,176.61,0.28432314]
["bitfinex","SOLUSD",1747237744053,33.36310117,176.67,176.61,5.94645516]
["bitfinex","SOLUSD",1747237744552,33.36310117,176.67,176.61,0.28432314]
["bitfinex","SOLUSD",1747237744715,5.66044654,176.67,176.61,0.28432314]
["bitfinex","SOLUSD",1747237744921,135.23548487,176.69,176.63,0.28432314]
["bitfinex","SOLUSD",1747237745132,135.23548487,176.69,176.65,6.46866157]
["bitfinex","SOLUSD",1747237745338,135.23548487,176.69,176.66,39.24]
["bitfinex","SOLUSD",1747237747933,135.23548487,176.69,176.66,44.90049477]
["bitfinex","SOLUSD",1747237748532,135.23548487,176.69,176.67,0.28432314]
["bitfinex","SOLUSD",1747237748734,27.70265463,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747237748948,27.70265463,176.73,176.67,0.28432314]
["bitfinex","SOLUSD",1747237750361,27.70265463,176.7,176.66,39.24]
["bitfinex","SOLUSD",1747237750676,27.20265463,176.68,176.66,19.62]
["bitfinex","SOLUSD",1747237751134,27.70265463,176.67,176.66,19.62]
["bitfinex","SOLUSD",1747237751335,27.70265463,176.68,176.66,19.62]
["bitfinex","SOLUSD",1747237751739,27.70265463,176.67,176.66,19.62]
["bitfinex","SOLUSD",1747237752630,33.36292519,176.67,176.58,19.6]
["bitfinex","SOLUSD",1747237752831,33.36292519,176.67,176.57,8.1364]
["bitfinex","SOLUSD",1747237752832,27.70265463,176.59,176.57,8.1364]
["bitfinex","SOLUSD",1747237753031,27.70265463,176.59,176.57,27.7364]
["bitfinex","SOLUSD",1747237753257,135.23548487,176.65,176.57,27.7364]
["bitfinex","SOLUSD",1747237753258,27.70265463,176.6,176.57,27.7364]
["bitfinex","SOLUSD",1747237754362,27.70265463,176.6,176.57,19.6]
["bitfinex","SOLUSD",1747237754578,5.66251415,176.6,176.57,19.6]
["bitfinex","SOLUSD",1747237754739,33.36516878,176.6,176.57,19.6]
["bitfinex","SOLUSD",1747237755356,33.36491184,176.61,176.57,19.6]
["bitfinex","SOLUSD",1747237755556,33.36431494,176.63,176.57,19.6]
["bitfinex","SOLUSD",1747237756693,135.23548487,176.64,176.57,25.26338943]
["bitfinex","SOLUSD",1747237756836,162.9381395,176.64,176.57,25.26338943]
["bitfinex","SOLUSD",1747237757036,27.70265463,176.63,176.57,25.26338943]
["bitfinex","SOLUSD",1747237757879,140.89684284,176.64,176.57,25.26338943]
["bitfinex","SOLUSD",1747237758039,135.23548487,176.64,176.57,25.26338943]
["bitfinex","SOLUSD",1747237758239,140.89681668,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747237758442,168.59947131,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747237758955,140.89681668,176.64,176.58,5.94718807]
["bitfinex","SOLUSD",1747237759261,135.23548487,176.64,176.58,5.94718807]
["bitfinex","SOLUSD",1747237759465,135.23548487,176.7,176.62,1.5272]
["bitfinex","SOLUSD",1747237759675,27.70265463,176.68,176.63,19.6]
["bitfinex","SOLUSD",1747237759975,27.70265463,176.66,176.63,19.6]
["bitfinex","SOLUSD",1747237760344,27.70265463,176.65,176.63,19.6]
["bitfinex","SOLUSD",1747237760539,162.9381395,176.64,176.57,34.0564]
["bitfinex","SOLUSD",1747237760869,27.70265463,176.61,176.58,19.6]
["bitfinex","SOLUSD",1747237761044,27.70265463,176.6,176.57,27.6564]
["bitfinex","SOLUSD",1747237761246,27.70265463,176.59,176.58,19.6]
["bitfinex","SOLUSD",1747237763852,27.70265463,176.59,176.53,6.0029]
["bitfinex","SOLUSD",1747237764056,27.70265463,176.57,176.54,19.6]
["bitfinex","SOLUSD",1747237764249,27.70265463,176.58,176.55,19.6]
["bitfinex","SOLUSD",1747237765057,135.23548487,176.6,176.55,19.6]
["bitfinex","SOLUSD",1747237765683,135.23548487,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1747237766096,135.23548487,176.6,176.55,19.6]
["bitfinex","SOLUSD",1747237766097,135.23548487,176.6,176.55,25.26403527]
["bitfinex","SOLUSD",1747237766590,162.9381395,176.6,176.55,25.26403527]
["bitfinex","SOLUSD",1747237767372,135.23548487,176.6,176.55,25.26403527]
["bitfinex","SOLUSD",1747237768600,162.9381395,176.6,176.55,25.26403527]
["bitfinex","SOLUSD",1747237768802,27.70265463,176.58,176.53,32.0029]
["bitfinex","SOLUSD",1747237769144,27.70265463,176.56,176.54,19.58]
["bitfinex","SOLUSD",1747237769679,135.23548487,176.6,176.54,19.58]
["bitfinex","SOLUSD",1747237769997,27.70265463,176.56,176.54,19.58]
["bitfinex","SOLUSD",1747237771365,135.23548487,176.6,176.54,19.58]
["bitfinex","SOLUSD",1747237771571,135.23548487,176.6,176.55,5.66411781]
["bitfinex","SOLUSD",1747237772905,33.3639742,176.64,176.56,0.28432314]
["bitfinex","SOLUSD",1747237773113,135.23548487,176.65,176.58,18.933972]
["bitfinex","SOLUSD",1747237773274,135.23548487,176.65,176.6,0.28432314]
["bitfinex","SOLUSD",1747237773476,135.23548487,176.65,176.61,47.176]
["bitfinex","SOLUSD",1747237773690,135.23548487,176.65,176.61,52.8379732]
["bitfinex","SOLUSD",1747237773915,135.23548487,176.65,176.62,0.39855073]
["bitfinex","SOLUSD",1747237775525,140.89649135,176.65,176.62,0.39855073]
["bitfinex","SOLUSD",1747237775809,27.70265463,176.63,176.62,0.39855073]
["bitfinex","SOLUSD",1747237777822,33.36420702,176.63,176.62,0.39855073]
["bitfinex","SOLUSD",1747237779200,5.66123188,176.64,176.62,0.39855073]
["bitfinex","SOLUSD",1747237779402,27.70265463,176.63,176.62,0.39855073]
["bitfinex","SOLUSD",1747237781201,33.36420702,176.63,176.62,0.39855073]
["bitfinex","SOLUSD",1747237781899,52.29817902,176.63,176.52,25.8719]
["bitfinex","SOLUSD",1747237782101,27.70265463,176.55,176.52,39.16]
["bitfinex","SOLUSD",1747237782710,27.70265463,176.56,176.52,39.16]
["bitfinex","SOLUSD",1747237783390,33.36645386,176.56,176.52,39.16]
["bitfinex","SOLUSD",1747237784210,27.70265463,176.55,176.52,39.16]
["bitfinex","SOLUSD",1747237784699,27.70265463,176.54,176.52,39.16]
["bitfinex","SOLUSD",1747237784903,27.70265463,176.53,176.48,220.0544]
["bitfinex","SOLUSD",1747237785093,27.70265463,176.52,176.49,19.58]
["bitfinex","SOLUSD",1747237785998,27.70265463,176.53,176.49,19.58]
["bitfinex","SOLUSD",1747237786698,143.66419551,176.55,176.49,25.24594243]
["bitfinex","SOLUSD",1747237786926,138.0,176.55,176.49,25.24594243]
["bitfinex","SOLUSD",1747237787309,138.0,176.55,176.5,0.28432314]
["bitfinex","SOLUSD",1747237787517,138.0,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1747237788032,138.0,176.55,176.5,5.94995316]
["bitfinex","SOLUSD",1747237788193,138.0,176.55,176.5,5.66563002]
["bitfinex","SOLUSD",1747237789296,138.0,176.55,176.51,0.28432314]
["bitfinex","SOLUSD",1747237789593,138.0,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1747237789812,138.0,176.55,176.53,19.58]
["bitfinex","SOLUSD",1747237789997,27.70265463,176.59,176.53,19.58]
["bitfinex","SOLUSD",1747237790996,5.66258144,176.6,176.54,5.66443865]
["bitfinex","SOLUSD",1747237791194,27.70265463,176.59,176.55,19.58]
["bitfinex","SOLUSD",1747237792512,27.70265463,176.6,176.55,19.58]
["bitfinex","SOLUSD",1747237792694,138.0,176.61,176.56,8.0127]
["bitfinex","SOLUSD",1747237792898,138.0,176.66,176.57,18.933972]
["bitfinex","SOLUSD",1747237793110,27.70265463,176.62,176.56,8.0127]
["bitfinex","SOLUSD",1747237793325,27.70265463,176.64,176.56,13.67648037]
["bitfinex","SOLUSD",1747237794225,27.70265463,176.63,176.56,8.0127]
["bitfinex","SOLUSD",1747237795121,5.66187294,176.62,176.56,8.0127]
["bitfinex","SOLUSD",1747237795506,27.70265463,176.58,176.56,1.6633]
["bitfinex","SOLUSD",1747237795704,27.70265463,176.57,176.55,19.58]
["bitfinex","SOLUSD",1747237797216,5.663797,176.56,176.53,39.16]
["bitfinex","SOLUSD",1747237797925,33.36645163,176.56,176.53,19.58]
["bitfinex","SOLUSD",1747237798124,27.70265463,176.54,176.51,19.56]
["bitfinex","SOLUSD",1747237798533,5.663797,176.56,176.51,19.56]
["bitfinex","SOLUSD",1747237798835,27.70265463,176.55,176.51,19.56]
["bitfinex","SOLUSD",1747237799333,33.36613087,176.57,176.51,19.56]
["bitfinex","SOLUSD",1747237799831,27.70265463,176.53,176.51,19.56]
["bitfinex","SOLUSD",1747237800035,19.82216684,176.57,176.48,239.4241]
["bitfinex","SOLUSD",1747237800333,27.70265463,176.53,176.49,19.56]
["bitfinex","SOLUSD",1747237800702,27.70265463,176.53,176.48,239.4241]
["bitfinex","SOLUSD",1747237800903,27.70265463,176.53,176.49,19.56]
["bitfinex","SOLUSD",1747237801319,33.36767493,176.53,176.48,239.4241]
["bitfinex","SOLUSD",1747237801639,5.6650203,176.53,176.5,19.56]
["bitfinex","SOLUSD",1747237802037,27.70265463,176.54,176.5,19.56]
["bitfinex","SOLUSD",1747237802213,33.36613087,176.57,176.5,19.56]
["bitfinex","SOLUSD",1747237802734,138.0,176.58,176.52,0.14216157]
["bitfinex","SOLUSD",1747237802953,138.0,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747237803150,143.66317647,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747237803620,171.3658311,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747237803824,138.0,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747237804220,138.0,176.58,176.52,18.933972]
["bitfinex","SOLUSD",1747237804659,138.0,176.58,176.55,6.68712314]
["bitfinex","SOLUSD",1747237804951,27.70265463,176.62,176.56,39.12]
["bitfinex","SOLUSD",1747237805355,27.70265463,176.62,176.57,5.66347624]
["bitfinex","SOLUSD",1747237805854,165.70265463,176.63,176.57,5.66347624]
["bitfinex","SOLUSD",1747237806038,171.36428227,176.63,176.56,44.78371676]
["bitfinex","SOLUSD",1747237806626,165.70265463,176.63,176.56,44.78371676]
["bitfinex","SOLUSD",1747237806855,143.66162745,176.63,176.56,44.78371676]
["bitfinex","SOLUSD",1747237807422,138.0,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1747237807750,138.0,176.63,176.57,19.56]
["bitfinex","SOLUSD",1747237807751,27.70265463,176.59,176.57,19.56]
["bitfinex","SOLUSD",1747237808048,27.70265463,176.58,176.55,39.12]
["bitfinex","SOLUSD",1747237808255,27.70265463,176.56,176.52,19.56]
["bitfinex","SOLUSD",1747237808457,27.70265463,176.55,176.52,19.56]
["bitfinex","SOLUSD",1747237809441,27.70265463,176.57,176.52,19.56]
["bitfinex","SOLUSD",1747237809746,27.70265463,176.56,176.52,19.56]
["bitfinex","SOLUSD",1747237810136,27.70265463,176.57,176.52,25.22506352]
["bitfinex","SOLUSD",1747237810341,27.70265463,176.59,176.52,25.22506352]
["bitfinex","SOLUSD",1747237810537,138.0,176.61,176.53,18.933972]
["bitfinex","SOLUSD",1747237810835,27.70265463,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1747237811034,27.70265463,176.65,176.58,19.56]
["bitfinex","SOLUSD",1747237811234,27.70265463,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1747237811481,27.70265463,176.65,176.59,12.16953111]
["bitfinex","SOLUSD",1747237811767,45.80870451,176.69,176.59,12.16953111]
["bitfinex","SOLUSD",1747237811966,27.70265463,176.66,176.59,38.16953111]
["bitfinex","SOLUSD",1747237812156,27.70265463,176.67,176.59,38.16953111]
["bitfinex","SOLUSD",1747237812340,27.70265463,176.68,176.6,0.28432314]
["bitfinex","SOLUSD",1747237812659,27.70265463,176.67,176.61,1.6499]
["bitfinex","SOLUSD",1747237813460,33.36324559,176.66,176.61,1.6499]
["bitfinex","SOLUSD",1747237813659,33.36324559,176.66,176.61,7.31206373]
["bitfinex","SOLUSD",1747237813969,17.0988012,176.7,176.62,19.84432314]
["bitfinex","SOLUSD",1747237813970,5.65971253,176.69,176.62,19.84432314]
["bitfinex","SOLUSD",1747237814134,5.65939855,176.7,176.62,19.84432314]
["bitfinex","SOLUSD",1747237814330,33.36205318,176.7,176.62,19.84432314]
["bitfinex","SOLUSD",1747237814640,5.65906522,176.71,176.62,45.84432314]
["bitfinex","SOLUSD",1747237814850,33.36171985,176.71,176.62,45.84432314]
["bitfinex","SOLUSD",1747237815442,33.36171985,176.71,176.63,5.66155239]
["bitfinex","SOLUSD",1747237815767,33.36171985,176.71,176.64,19.56]
["bitfinex","SOLUSD",1747237816057,27.70265463,176.7,176.64,19.56]
["bitfinex","SOLUSD",1747237816847,27.70265463,176.68,176.64,19.56]
["bitfinex","SOLUSD",1747237817056,27.70265463,176.66,176.61,1.6499]
["bitfinex","SOLUSD",1747237817337,27.70265463,176.62,176.6,19.56]
["bitfinex","SOLUSD",1747237817552,5.66162504,176.63,176.6,19.56]
["bitfinex","SOLUSD",1747237817855,138.0,176.65,176.6,25.22250977]
["bitfinex","SOLUSD",1747237818057,27.70265463,176.63,176.6,19.56]
["bitfinex","SOLUSD",1747237818632,27.70265463,176.62,176.6,19.56]
["bitfinex","SOLUSD",1747237818831,27.70265463,176.63,176.6,19.56]
["bitfinex","SOLUSD",1747237819057,27.70265463,176.62,176.6,19.56]
["bitfinex","SOLUSD",1747237819443,27.70265463,176.63,176.6,19.56]
["bitfinex","SOLUSD",1747237819656,33.36396232,176.64,176.6,19.56]
["bitfinex","SOLUSD",1747237820456,27.70265463,176.63,176.6,19.56]
["bitfinex","SOLUSD",1747237821359,33.36396232,176.64,176.6,19.56]
["bitfinex","SOLUSD",1747237821567,138.0,176.65,176.6,19.56]
["bitfinex","SOLUSD",1747237821766,138.0,176.65,176.6,25.22245115]
["bitfinex","SOLUSD",1747237822778,138.0,176.65,176.6,19.56]
["bitfinex","SOLUSD",1747237823060,138.0,176.65,176.6,25.22243457]
["bitfinex","SOLUSD",1747237824436,138.0,176.65,176.61,18.933972]
["bitfinex","SOLUSD",1747237825356,27.70265463,176.69,176.62,1.5083]
["bitfinex","SOLUSD",1747237825540,5.6609114,176.65,176.62,1.5083]
["bitfinex","SOLUSD",1747237825739,33.36356603,176.65,176.62,1.5083]
["bitfinex","SOLUSD",1747237825939,5.6609114,176.65,176.62,21.0483]
["bitfinex","SOLUSD",1747237826368,33.36327035,176.66,176.62,21.0483]
["bitfinex","SOLUSD",1747237827869,27.70265463,176.65,176.62,21.0483]
["bitfinex","SOLUSD",1747237828052,27.70265463,176.65,176.62,19.54]
["bitfinex","SOLUSD",1747237828750,5.66027056,176.67,176.62,19.54]
["bitfinex","SOLUSD",1747237829148,143.66004627,176.68,176.62,25.20182473]
["bitfinex","SOLUSD",1747237829349,171.3627009,176.68,176.62,19.54]
["bitfinex","SOLUSD",1747237829553,27.70265463,176.67,176.62,19.54]
["bitfinex","SOLUSD",1747237829754,5.66044725,176.67,176.62,19.54]
["bitfinex","SOLUSD",1747237830468,138.0,176.68,176.62,25.20186666]
["bitfinex","SOLUSD",1747237831041,138.0,176.68,176.63,0.28432314]
["bitfinex","SOLUSD",1747237831687,138.0,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1747237832176,33.36100352,176.73,176.65,1.91052314]
["bitfinex","SOLUSD",1747237832342,5.65834889,176.73,176.65,1.91052314]
["bitfinex","SOLUSD",1747237832542,33.36100352,176.73,176.66,19.54]
["bitfinex","SOLUSD",1747237832742,5.65834889,176.73,176.67,6.2402]
["bitfinex","SOLUSD",1747237832995,5.65834889,176.73,176.68,19.54]
["bitfinex","SOLUSD",1747237834479,138.0,176.74,176.68,19.54]
["bitfinex","SOLUSD",1747237834679,5.6567485,176.78,176.69,18.933972]
["bitfinex","SOLUSD",1747237834862,171.35940313,176.78,176.69,18.933972]
["bitfinex","SOLUSD",1747237835179,138.0,176.78,176.73,5.65834889]
["bitfinex","SOLUSD",1747237835369,138.0,176.78,176.74,19.54]
["bitfinex","SOLUSD",1747237835577,138.0,176.78,176.74,25.6356]
["bitfinex","SOLUSD",1747237836796,143.65684677,176.78,176.74,25.6356]
["bitfinex","SOLUSD",1747237838005,143.65684677,176.78,176.71,19.52]
["bitfinex","SOLUSD",1747237838591,27.70265463,176.77,176.71,19.52]
["bitfinex","SOLUSD",1747237838768,27.70265463,176.76,176.71,19.52]
["bitfinex","SOLUSD",1747237838968,171.3595014,176.78,176.71,19.52]
["bitfinex","SOLUSD",1747237839402,143.65684677,176.78,176.71,19.52]
["bitfinex","SOLUSD",1747237839903,143.65684677,176.78,176.71,25.17883412]
["bitfinex","SOLUSD",1747237840911,143.65684677,176.78,176.71,19.52]
["bitfinex","SOLUSD",1747237841111,143.65684677,176.78,176.71,25.17894067]
["bitfinex","SOLUSD",1747237841282,143.65684677,176.78,176.71,19.52]
["bitfinex","SOLUSD",1747237842197,171.3595014,176.78,176.71,19.52]
["bitfinex","SOLUSD",1747237843620,27.70265463,176.77,176.7,7.83216157]
["bitfinex","SOLUSD",1747237843783,27.70265463,176.76,176.72,19.52]
["bitfinex","SOLUSD",1747237844098,27.70265463,176.76,176.7,7.69]
["bitfinex","SOLUSD",1747237844099,27.70265463,176.74,176.7,27.21]
["bitfinex","SOLUSD",1747237844333,27.70265463,176.76,176.7,27.21]
["bitfinex","SOLUSD",1747237844504,27.70265463,176.75,176.7,27.21]
["bitfinex","SOLUSD",1747237845543,27.70265463,176.76,176.7,27.21]
["bitfinex","SOLUSD",1747237845723,5.65770862,176.75,176.7,27.21]
["bitfinex","SOLUSD",1747237846548,33.36036325,176.75,176.7,27.21]
["bitfinex","SOLUSD",1747237846923,138.0,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747237847724,143.65709238,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747237848749,171.35974701,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747237849358,143.65709238,176.77,176.71,5.9433115]
["bitfinex","SOLUSD",1747237849515,143.65709238,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747237850343,171.35974701,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747237851561,143.65709238,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747237851744,143.65709238,176.77,176.71,5.94319545]
["bitfinex","SOLUSD",1747237852257,143.65709238,176.77,176.7,7.69]
["bitfinex","SOLUSD",1747237852258,27.70265463,176.75,176.7,7.69]
["bitfinex","SOLUSD",1747237852569,27.70265463,176.75,176.71,19.5]
["bitfinex","SOLUSD",1747237852728,27.70265463,176.74,176.71,19.5]
["bitfinex","SOLUSD",1747237853131,143.65709238,176.77,176.71,19.5]
["bitfinex","SOLUSD",1747237854139,160.93826276,176.77,176.71,19.5]
["bitfinex","SOLUSD",1747237854765,17.28117038,176.76,176.71,19.5]
["bitfinex","SOLUSD",1747237855476,160.93826276,176.77,176.71,19.5]
["bitfinex","SOLUSD",1747237855981,143.65709238,176.77,176.71,25.1589548]
["bitfinex","SOLUSD",1747237857362,143.65709238,176.77,176.72,19.5]
["bitfinex","SOLUSD",1747237857874,143.65709238,176.77,176.72,25.15861964]
["bitfinex","SOLUSD",1747237858253,143.65709238,176.77,176.72,19.5]
["bitfinex","SOLUSD",1747237861162,143.65709238,176.77,176.7,7.69]
["bitfinex","SOLUSD",1747237861163,17.28117038,176.73,176.7,7.69]
["bitfinex","SOLUSD",1747237861359,17.28117038,176.73,176.7,21.116]
["bitfinex","SOLUSD",1747237861563,17.28117038,176.73,176.68,19.5]
["bitfinex","SOLUSD",1747237861564,17.28117038,176.72,176.69,19.5]
["bitfinex","SOLUSD",1747237861870,5.6589893,176.71,176.69,19.5]
["bitfinex","SOLUSD",1747237863952,22.93983946,176.72,176.69,19.5]
["bitfinex","SOLUSD",1747237864849,5.65802874,176.74,176.69,19.5]
["bitfinex","SOLUSD",1747237865258,22.93919912,176.74,176.69,19.5]
["bitfinex","SOLUSD",1747237865549,138.0,176.73,176.69,25.15957413]
["bitfinex","SOLUSD",1747237865958,138.0,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237866372,143.6584345,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237866566,17.28117038,176.72,176.69,19.5]
["bitfinex","SOLUSD",1747237866967,160.93960488,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237868382,143.6584345,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237868852,138.0,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237869059,138.0,176.73,176.69,25.1596105]
["bitfinex","SOLUSD",1747237869256,143.65840181,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237870286,138.0,176.73,176.69,25.15959907]
["bitfinex","SOLUSD",1747237870984,143.65839653,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237871283,160.93956691,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237871960,143.65839653,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237872855,160.93956691,176.73,176.69,19.5]
["bitfinex","SOLUSD",1747237873589,17.28117038,176.7,176.68,19.5]
["bitfinex","SOLUSD",1747237873794,155.28117038,176.69,176.63,19.5]
["bitfinex","SOLUSD",1747237873991,138.0,176.68,176.64,19.48]
["bitfinex","SOLUSD",1747237874158,17.28117038,176.65,176.64,19.48]
["bitfinex","SOLUSD",1747237874667,5.66027056,176.67,176.64,19.48]
["bitfinex","SOLUSD",1747237875005,17.28117038,176.66,176.64,19.48]
["bitfinex","SOLUSD",1747237875599,138.0,176.68,176.64,19.48]
["bitfinex","SOLUSD",1747237876564,5.65940878,176.7,176.64,19.48]
["bitfinex","SOLUSD",1747237876774,155.28117038,176.72,176.65,6.4001]
["bitfinex","SOLUSD",1747237876961,5.65900316,176.71,176.65,6.4001]
["bitfinex","SOLUSD",1747237877362,33.32889181,176.71,176.65,6.4001]
["bitfinex","SOLUSD",1747237877688,27.66988865,176.7,176.65,6.4001]
["bitfinex","SOLUSD",1747237878887,33.32889181,176.71,176.65,6.4001]
["bitfinex","SOLUSD",1747237880262,138.0,176.7,176.65,6.4001]
["bitfinex","SOLUSD",1747237880764,138.0,176.7,176.65,12.06096132]
["bitfinex","SOLUSD",1747237881295,165.66988865,176.7,176.65,6.4001]
["bitfinex","SOLUSD",1747237881461,27.66988865,176.69,176.65,6.4001]
["bitfinex","SOLUSD",1747237881661,27.66988865,176.69,176.64,19.48]
["bitfinex","SOLUSD",1747237881911,27.66988865,176.69,176.63,19.5]
["bitfinex","SOLUSD",1747237882087,27.66988865,176.69,176.64,19.48]
["bitfinex","SOLUSD",1747237882273,5.65995019,176.68,176.64,19.48]
["bitfinex","SOLUSD",1747237883568,5.65973669,176.69,176.64,19.48]
["bitfinex","SOLUSD",1747237883987,5.65973669,176.69,176.64,25.14121151]
["bitfinex","SOLUSD",1747237884163,138.0,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237885072,143.65938019,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237885495,138.0,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237885796,143.65934151,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237886772,138.0,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237887778,143.65944362,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237887989,138.0,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237889797,143.65939834,176.7,176.64,25.14121151]
["bitfinex","SOLUSD",1747237891374,171.32928699,176.7,176.64,19.48]
["bitfinex","SOLUSD",1747237891580,171.32928699,176.7,176.65,19.46]
["bitfinex","SOLUSD",1747237892374,138.0,176.69,176.65,19.46]
["bitfinex","SOLUSD",1747237893100,165.66988865,176.69,176.65,19.46]
["bitfinex","SOLUSD",1747237893708,143.65995019,176.68,176.63,19.5]
["bitfinex","SOLUSD",1747237894004,27.66988865,176.64,176.61,1.5263]
["bitfinex","SOLUSD",1747237894832,27.66988865,176.65,176.61,1.5263]
["bitfinex","SOLUSD",1747237895805,5.66123188,176.64,176.61,1.5263]
["bitfinex","SOLUSD",1747237895978,5.66123188,176.64,176.61,20.9863]
["bitfinex","SOLUSD",1747237896926,33.33112053,176.64,176.61,20.9863]
["bitfinex","SOLUSD",1747237897274,33.33112053,176.64,176.61,1.5263]
["bitfinex","SOLUSD",1747237897572,27.66988865,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237897772,27.66988865,176.62,176.59,19.46]
["bitfinex","SOLUSD",1747237897773,5.66219353,176.61,176.59,19.46]
["bitfinex","SOLUSD",1747237899803,5.66187294,176.62,176.59,19.46]
["bitfinex","SOLUSD",1747237900189,5.66187294,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237900190,5.66187294,176.62,176.58,38.92]
["bitfinex","SOLUSD",1747237902583,143.6616286,176.63,176.58,38.92]
["bitfinex","SOLUSD",1747237902806,138.0,176.63,176.58,44.58311092]
["bitfinex","SOLUSD",1747237903007,143.66169843,176.63,176.58,38.92]
["bitfinex","SOLUSD",1747237903313,143.66161158,176.63,176.58,44.58309675]
["bitfinex","SOLUSD",1747237903685,143.66161158,176.63,176.58,38.92]
["bitfinex","SOLUSD",1747237905614,160.97299736,176.63,176.58,19.46]
["bitfinex","SOLUSD",1747237907011,17.31138578,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237907178,160.97299736,176.63,176.58,19.46]
["bitfinex","SOLUSD",1747237907378,138.0,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237908693,160.97353135,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237909710,143.66214557,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237911802,138.0,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237912001,138.0,176.62,176.58,25.12315281]
["bitfinex","SOLUSD",1747237912704,138.0,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237913407,138.0,176.62,176.58,25.12313346]
["bitfinex","SOLUSD",1747237916089,143.6619922,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237916294,138.0,176.62,176.58,19.46]
["bitfinex","SOLUSD",1747237916724,138.0,176.62,176.58,25.12309124]
["bitfinex","SOLUSD",1747237917781,138.0,176.62,176.58,44.56309124]
["bitfinex","SOLUSD",1747237920710,138.0,176.62,176.58,19.44]
["bitfinex","SOLUSD",1747237920711,143.66210083,176.62,176.58,19.44]
["bitfinex","SOLUSD",1747237920897,143.66210083,176.62,176.59,19.44]
["bitfinex","SOLUSD",1747237923226,138.0,176.62,176.59,25.10266862]
["bitfinex","SOLUSD",1747237923429,138.0,176.62,176.6,0.14216157]
["bitfinex","SOLUSD",1747237923649,138.0,176.62,176.6,0.28432314]
["bitfinex","SOLUSD",1747237923804,5.66064192,176.66,176.59,25.10266862]
["bitfinex","SOLUSD",1747237923805,22.9720277,176.66,176.59,25.10266862]
["bitfinex","SOLUSD",1747237927606,17.31138578,176.65,176.59,19.44]
["bitfinex","SOLUSD",1747237928413,155.31138578,176.65,176.59,19.44]
["bitfinex","SOLUSD",1747237928830,155.31138578,176.65,176.59,25.10282714]
["bitfinex","SOLUSD",1747237929004,138.0,176.65,176.59,25.10282714]
["bitfinex","SOLUSD",1747237929338,138.0,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1747237929506,138.0,176.65,176.62,1.5125]
["bitfinex","SOLUSD",1747237929707,138.0,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1747237930235,138.0,176.69,176.63,5.66155239]
["bitfinex","SOLUSD",1747237930440,138.0,176.69,176.65,6.0417]
["bitfinex","SOLUSD",1747237930601,138.0,176.69,176.66,19.42]
["bitfinex","SOLUSD",1747237933255,143.65970859,176.69,176.66,19.42]
["bitfinex","SOLUSD",1747237933548,17.31138578,176.67,176.64,19.44]
["bitfinex","SOLUSD",1747237933713,160.97197674,176.66,176.64,19.44]
["bitfinex","SOLUSD",1747237934414,17.31138578,176.65,176.64,19.44]
["bitfinex","SOLUSD",1747237934609,17.31138578,176.65,176.6,6.3346]
["bitfinex","SOLUSD",1747237934849,17.31138578,176.63,176.61,19.42]
["bitfinex","SOLUSD",1747237935042,17.31138578,176.62,176.61,19.42]
["bitfinex","SOLUSD",1747237935355,17.31138578,176.62,176.59,19.44]
["bitfinex","SOLUSD",1747237935529,17.31138578,176.61,176.59,19.44]
["bitfinex","SOLUSD",1747237935717,22.97342159,176.62,176.59,19.44]
["bitfinex","SOLUSD",1747237935919,155.31138578,176.64,176.59,25.10282442]
["bitfinex","SOLUSD",1747237936153,160.97271244,176.64,176.59,19.44]
["bitfinex","SOLUSD",1747237937122,17.31138578,176.63,176.59,19.44]
["bitfinex","SOLUSD",1747237937453,17.31138578,176.62,176.59,19.44]
["bitfinex","SOLUSD",1747237938271,17.31138578,176.62,176.58,19.42]
["bitfinex","SOLUSD",1747237938568,17.31138578,176.59,176.56,19.44]
["bitfinex","SOLUSD",1747237938727,17.31138578,176.58,176.56,38.84]
["bitfinex","SOLUSD",1747237939249,17.31138578,176.57,176.56,19.44]
["bitfinex","SOLUSD",1747237940326,22.97486202,176.57,176.56,19.44]
["bitfinex","SOLUSD",1747237940930,22.97486202,176.57,176.53,19.4]
["bitfinex","SOLUSD",1747237942446,5.66347624,176.57,176.53,19.4]
["bitfinex","SOLUSD",1747237943741,22.97486202,176.57,176.53,19.4]
["bitfinex","SOLUSD",1747237944231,5.66347624,176.57,176.53,19.4]
["bitfinex","SOLUSD",1747237944431,22.97486202,176.57,176.53,19.4]
["bitfinex","SOLUSD",1747237944739,155.31138578,176.56,176.52,20.9959]
["bitfinex","SOLUSD",1747237944948,155.31138578,176.56,176.52,1.5959]
["bitfinex","SOLUSD",1747237945250,155.31138578,176.56,176.52,20.9959]
["bitfinex","SOLUSD",1747237945725,17.31138578,176.53,176.51,19.44]
["bitfinex","SOLUSD",1747237946032,17.31138578,176.53,176.52,19.4]
["bitfinex","SOLUSD",1747237946837,5.66458323,176.54,176.52,19.4]
["bitfinex","SOLUSD",1747237947175,22.97553921,176.55,176.52,19.4]
["bitfinex","SOLUSD",1747237947751,138.0,176.56,176.52,19.4]
["bitfinex","SOLUSD",1747237948134,143.66381063,176.56,176.52,19.4]
["bitfinex","SOLUSD",1747237948658,155.31138578,176.56,176.52,19.4]
["bitfinex","SOLUSD",1747237949033,138.0,176.56,176.52,25.06496344]
["bitfinex","SOLUSD",1747237949244,138.0,176.56,176.52,19.4]
["bitfinex","SOLUSD",1747237951357,143.66385383,176.56,176.52,19.4]
["bitfinex","SOLUSD",1747237952354,138.0,176.56,176.52,25.06507196]
["bitfinex","SOLUSD",1747237952735,22.97325872,176.62,176.54,0.14216157]
["bitfinex","SOLUSD",1747237952931,138.0,176.62,176.54,0.14216157]
["bitfinex","SOLUSD",1747237953246,138.0,176.62,176.56,18.933972]
["bitfinex","SOLUSD",1747237953448,138.0,176.62,176.57,19.4]
["bitfinex","SOLUSD",1747237953660,138.0,176.62,176.58,19.4]
["bitfinex","SOLUSD",1747237954044,138.0,176.62,176.59,0.39855072]
["bitfinex","SOLUSD",1747237954355,143.66206896,176.62,176.59,0.39855072]
["bitfinex","SOLUSD",1747237954539,138.0,176.62,176.59,0.39855072]
["bitfinex","SOLUSD",1747237957150,138.0,176.62,176.59,6.06129624]
["bitfinex","SOLUSD",1747237958972,138.0,176.62,176.59,0.39855072]
["bitfinex","SOLUSD",1747237960075,138.0,176.69,176.61,26.0]
["bitfinex","SOLUSD",1747237960368,138.0,176.68,176.61,26.0]
["bitfinex","SOLUSD",1747237960969,138.0,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1747237961148,160.97134501,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1747237961352,160.97134501,176.68,176.61,31.66209205]
["bitfinex","SOLUSD",1747237961549,17.31138578,176.67,176.61,5.66209205]
["bitfinex","SOLUSD",1747237961959,160.97134501,176.68,176.61,5.66209205]
["bitfinex","SOLUSD",1747237962474,17.31138578,176.67,176.6,13.66451408]
["bitfinex","SOLUSD",1747237963073,143.65995923,176.68,176.6,13.66451408]
["bitfinex","SOLUSD",1747237963370,17.31138578,176.67,176.6,13.66451408]
["bitfinex","SOLUSD",1747237964076,155.31138578,176.68,176.6,13.66451408]
["bitfinex","SOLUSD",1747237964255,138.0,176.68,176.63,26.0]
["bitfinex","SOLUSD",1747237964568,138.0,176.68,176.64,19.38]
["bitfinex","SOLUSD",1747237965347,138.0,176.68,176.64,25.0410319]
["bitfinex","SOLUSD",1747237967262,143.65998524,176.68,176.64,19.38]
["bitfinex","SOLUSD",1747237967870,143.65998524,176.68,176.63,19.38]
["bitfinex","SOLUSD",1747237967871,160.97137102,176.68,176.63,19.38]
["bitfinex","SOLUSD",1747237968053,160.97137102,176.68,176.64,19.36]
["bitfinex","SOLUSD",1747237968772,138.0,176.68,176.64,19.36]
["bitfinex","SOLUSD",1747237970563,143.65997619,176.68,176.64,19.36]
["bitfinex","SOLUSD",1747237970773,160.97136197,176.68,176.64,19.36]
["bitfinex","SOLUSD",1747237971894,155.31138578,176.67,176.63,19.38]
["bitfinex","SOLUSD",1747237972052,17.31138578,176.64,176.6,1.5959]
["bitfinex","SOLUSD",1747237972381,17.31138578,176.63,176.6,1.5959]
["bitfinex","SOLUSD",1747237972553,138.0,176.66,176.6,7.25834363]
["bitfinex","SOLUSD",1747237972955,138.0,176.66,176.61,0.28432314]
["bitfinex","SOLUSD",1747237973976,143.66060873,176.66,176.61,0.28432314]
["bitfinex","SOLUSD",1747237974160,143.66060873,176.66,176.62,19.36]
["bitfinex","SOLUSD",1747237974878,160.97199451,176.66,176.62,19.36]
["bitfinex","SOLUSD",1747237977385,143.66060873,176.66,176.62,19.36]
["bitfinex","SOLUSD",1747237977784,138.0,176.66,176.62,19.36]
["bitfinex","SOLUSD",1747237978884,138.0,176.66,176.61,25.04218639]
["bitfinex","SOLUSD",1747237979080,138.0,176.66,176.62,19.34]
["bitfinex","SOLUSD",1747237980800,138.0,176.66,176.62,25.00175496]
["bitfinex","SOLUSD",1747237982099,138.0,176.66,176.63,25.356772]
["bitfinex","SOLUSD",1747237982398,138.0,176.76,176.7,6.4228]
["bitfinex","SOLUSD",1747237982597,138.0,176.76,176.71,26.54667695]
["bitfinex","SOLUSD",1747237982958,143.65744254,176.76,176.71,20.8879]
["bitfinex","SOLUSD",1747237983164,17.31138578,176.73,176.71,20.8879]
["bitfinex","SOLUSD",1747237983397,17.31138578,176.74,176.71,20.8879]
["bitfinex","SOLUSD",1747237984072,17.31138578,176.72,176.66,7.27483817]
["bitfinex","SOLUSD",1747237984264,17.31138578,176.72,176.69,19.34]
["bitfinex","SOLUSD",1747237984464,17.31138578,176.73,176.69,19.34]
["bitfinex","SOLUSD",1747237985200,138.0,176.75,176.69,24.99962406]
["bitfinex","SOLUSD",1747237987306,138.0,176.75,176.7,0.28432314]
["bitfinex","SOLUSD",1747237987872,143.65597861,176.81,176.73,18.64964886]
["bitfinex","SOLUSD",1747237988185,143.65597861,176.81,176.74,19.62432314]
["bitfinex","SOLUSD",1747237988384,143.65597861,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237988773,138.0,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237988971,143.65585152,176.81,176.75,24.99764875]
["bitfinex","SOLUSD",1747237989793,138.0,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237990285,143.65607021,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237991294,138.0,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237992715,143.65591608,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237993213,143.65591608,176.81,176.75,24.99761073]
["bitfinex","SOLUSD",1747237993792,160.96730186,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237994311,143.65588454,176.81,176.75,24.99767576]
["bitfinex","SOLUSD",1747237994549,160.96727032,176.81,176.75,19.34]
["bitfinex","SOLUSD",1747237995591,160.96727032,176.81,176.76,19.32]
["bitfinex","SOLUSD",1747237995592,143.65588454,176.81,176.76,19.32]
["bitfinex","SOLUSD",1747237995805,17.31138578,176.78,176.76,19.32]
["bitfinex","SOLUSD",1747237996112,17.31138578,176.79,176.76,19.32]
["bitfinex","SOLUSD",1747237996317,143.65588454,176.81,176.76,19.32]
["bitfinex","SOLUSD",1747237996623,17.31138578,176.8,176.74,19.34]
["bitfinex","SOLUSD",1747237996787,17.31138578,176.8,176.76,19.32]
["bitfinex","SOLUSD",1747237997388,22.96753707,176.8,176.76,19.32]
["bitfinex","SOLUSD",1747237999404,17.31138578,176.79,176.76,19.32]
["bitfinex","SOLUSD",1747237999622,17.31138578,176.78,176.75,19.3]
["bitfinex","SOLUSD",1747238000113,17.31138578,176.78,176.74,38.64]
["bitfinex","SOLUSD",1747238000505,17.31138578,176.76,176.74,38.64]
["bitfinex","SOLUSD",1747238000895,138.0,176.79,176.74,38.64]
["bitfinex","SOLUSD",1747238001100,17.31138578,176.77,176.74,38.64]
["bitfinex","SOLUSD",1747238001294,143.65656163,176.79,176.74,38.64]
["bitfinex","SOLUSD",1747238001509,138.0,176.79,176.74,44.2978929]
["bitfinex","SOLUSD",1747238001899,138.0,176.79,176.75,0.28432314]
["bitfinex","SOLUSD",1747238003004,138.0,176.79,176.74,44.2978929]
["bitfinex","SOLUSD",1747238003221,143.6564291,176.79,176.74,44.2978929]
["bitfinex","SOLUSD",1747238003403,138.0,176.79,176.74,44.2978929]
["bitfinex","SOLUSD",1747238004719,143.65653138,176.79,176.74,44.2978929]
["bitfinex","SOLUSD",1747238004910,138.0,176.79,176.74,44.2978929]
["bitfinex","SOLUSD",1747238005503,143.65652241,176.79,176.74,38.64]
["bitfinex","SOLUSD",1747238005899,160.96790819,176.79,176.72,33.23777096]
["bitfinex","SOLUSD",1747238006105,17.31138578,176.76,176.73,19.3]
["bitfinex","SOLUSD",1747238007530,138.0,176.79,176.73,19.3]
["bitfinex","SOLUSD",1747238007918,138.0,176.79,176.74,19.28]
["bitfinex","SOLUSD",1747238008735,5.65505757,176.84,176.75,18.933972]
["bitfinex","SOLUSD",1747238008908,5.65505757,176.84,176.77,0.28432314]
["bitfinex","SOLUSD",1747238009106,143.6545621,176.85,176.77,18.933972]
["bitfinex","SOLUSD",1747238009409,160.96594788,176.85,176.78,5.6567485]
["bitfinex","SOLUSD",1747238009608,138.0,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1747238009822,138.0,176.85,176.8,19.56432314]
["bitfinex","SOLUSD",1747238010001,138.0,176.85,176.83,7.9942]
["bitfinex","SOLUSD",1747238010206,22.96436464,176.9,176.83,7.9942]
["bitfinex","SOLUSD",1747238010726,5.65297886,176.9,176.83,7.9942]
["bitfinex","SOLUSD",1747238011118,5.65297886,176.9,176.84,0.39855073]
["bitfinex","SOLUSD",1747238011426,22.96436464,176.9,176.85,19.3]
["bitfinex","SOLUSD",1747238014620,17.31138578,176.89,176.85,19.3]
["bitfinex","SOLUSD",1747238014820,17.31138578,176.89,176.86,0.18315596]
["bitfinex","SOLUSD",1747238015935,5.65355042,176.88,176.86,0.18315596]
["bitfinex","SOLUSD",1747238016423,5.65355042,176.88,176.86,19.46315596]
["bitfinex","SOLUSD",1747238018044,5.65323082,176.89,176.86,19.46315596]
["bitfinex","SOLUSD",1747238019013,22.9646166,176.89,176.86,19.46315596]
["bitfinex","SOLUSD",1747238020134,5.65323082,176.89,176.86,19.46315596]
["bitfinex","SOLUSD",1747238020944,17.31138578,176.89,176.86,19.46315596]
["bitfinex","SOLUSD",1747238021241,17.31138578,176.9,176.86,19.46315596]
["bitfinex","SOLUSD",1747238022231,14.13195173,176.91,176.86,19.46315596]
["bitfinex","SOLUSD",1747238022432,17.31138578,176.9,176.86,19.46315596]
["bitfinex","SOLUSD",1747238025225,5.65323082,176.89,176.86,19.46315596]
["bitfinex","SOLUSD",1747238027150,143.65227221,176.92,176.86,19.46315596]
["bitfinex","SOLUSD",1747238028021,160.96365799,176.92,176.86,19.46315596]
["bitfinex","SOLUSD",1747238029256,143.65227221,176.92,176.86,25.11734555]
["bitfinex","SOLUSD",1747238029629,138.0,176.92,176.87,0.28432314]
["bitfinex","SOLUSD",1747238030043,5.65137595,176.95,176.89,0.28432314]
["bitfinex","SOLUSD",1747238030243,22.96276173,176.95,176.89,0.28432314]
["bitfinex","SOLUSD",1747238031635,22.96276173,176.95,176.89,5.93747201]
["bitfinex","SOLUSD",1747238031831,22.96276173,176.95,176.89,0.28432314]
["bitfinex","SOLUSD",1747238032158,22.96276173,176.95,176.89,5.93753334]
["bitfinex","SOLUSD",1747238032465,143.65110898,176.96,176.91,6.6416]
["bitfinex","SOLUSD",1747238032643,138.0,176.96,176.92,19.26]
["bitfinex","SOLUSD",1747238034075,143.65103383,176.96,176.92,19.26]
["bitfinex","SOLUSD",1747238034881,14.11979361,177.06,176.96,6.3143]
["bitfinex","SOLUSD",1747238035032,17.31138578,177.0,176.96,44.8543]
["bitfinex","SOLUSD",1747238035239,17.31138578,177.01,176.96,44.8543]
["bitfinex","SOLUSD",1747238036838,17.31138578,177.03,176.96,50.50526118]
["bitfinex","SOLUSD",1747238037037,17.31138578,177.04,176.96,50.50526118]
["bitfinex","SOLUSD",1747238037238,22.9598913,177.04,176.96,50.50526118]
["bitfinex","SOLUSD",1747238037853,17.31138578,177.03,176.96,50.50526118]
["bitfinex","SOLUSD",1747238038054,22.96023788,177.03,176.96,50.50526118]
["bitfinex","SOLUSD",1747238038364,17.31138578,177.04,176.97,0.28432314]
["bitfinex","SOLUSD",1747238039594,17.31138578,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1747238040152,8.59248573,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1747238040471,155.31138578,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1747238041467,17.31138578,177.03,176.97,5.65059714]
["bitfinex","SOLUSD",1747238041654,17.31138578,177.03,176.96,44.8543]
["bitfinex","SOLUSD",1747238041861,17.31138578,177.02,176.96,44.8543]
["bitfinex","SOLUSD",1747238042365,17.31138578,177.01,176.96,44.8543]
["bitfinex","SOLUSD",1747238042668,17.31138578,177.03,176.96,50.5052203]
["bitfinex","SOLUSD",1747238043483,22.96029097,177.03,176.96,50.5052203]
["bitfinex","SOLUSD",1747238043786,160.95996357,177.04,176.96,50.5052203]
["bitfinex","SOLUSD",1747238044079,160.95985483,177.04,176.97,0.28432314]
["bitfinex","SOLUSD",1747238044376,17.31138578,177.02,176.97,0.28432314]
["bitfinex","SOLUSD",1747238045057,17.31138578,177.03,176.97,0.28432314]
["bitfinex","SOLUSD",1747238045257,17.31138578,177.03,176.97,5.93489881]
["bitfinex","SOLUSD",1747238045258,22.96025418,177.03,176.97,5.93489881]
["bitfinex","SOLUSD",1747238045873,17.31138578,177.01,176.96,6.3143]
["bitfinex","SOLUSD",1747238046192,17.31138578,176.99,176.94,38.48]
["bitfinex","SOLUSD",1747238046375,138.0,177.02,176.94,38.48]
["bitfinex","SOLUSD",1747238046566,17.31138578,177.01,176.94,38.48]
["bitfinex","SOLUSD",1747238046766,17.31138578,177.01,176.95,0.28432314]
["bitfinex","SOLUSD",1747238047121,17.31138578,176.98,176.94,38.48]
["bitfinex","SOLUSD",1747238047275,22.96223748,176.97,176.94,38.48]
["bitfinex","SOLUSD",1747238047467,22.96178545,176.98,176.94,38.48]
["bitfinex","SOLUSD",1747238048485,17.31138578,176.95,176.91,25.5504]
["bitfinex","SOLUSD",1747238049277,22.96298979,176.95,176.91,25.5504]
["bitfinex","SOLUSD",1747238049451,17.31138578,176.93,176.91,19.24]
["bitfinex","SOLUSD",1747238051083,17.31138578,176.92,176.91,19.24]
["bitfinex","SOLUSD",1747238051273,5.65259171,176.91,176.87,25.6786]
["bitfinex","SOLUSD",1747238051586,22.96397749,176.91,176.87,25.6786]
["bitfinex","SOLUSD",1747238051790,22.96397749,176.91,176.87,6.4386]
["bitfinex","SOLUSD",1747238052481,17.31138578,176.91,176.87,6.4386]
["bitfinex","SOLUSD",1747238053062,5.65163332,176.94,176.87,6.4386]
["bitfinex","SOLUSD",1747238053372,138.0,176.96,176.87,6.4386]
["bitfinex","SOLUSD",1747238053373,17.31138578,176.92,176.88,0.16373927]
["bitfinex","SOLUSD",1747238054369,22.96367831,176.92,176.88,0.16373927]
["bitfinex","SOLUSD",1747238055898,17.31138578,176.92,176.88,0.16373927]
["bitfinex","SOLUSD",1747238056287,5.65204547,176.93,176.88,0.16373927]
["bitfinex","SOLUSD",1747238056288,17.31138578,176.89,176.88,0.16373927]
["bitfinex","SOLUSD",1747238057525,22.9646166,176.89,176.88,0.16373927]
["bitfinex","SOLUSD",1747238063803,22.9646166,176.89,176.88,0.16373927]
["bitfinex","SOLUSD",1747238066411,25.91191477,176.89,176.88,0.16373927]
["bitfinex","SOLUSD",1747238066592,26.0,176.86,176.79,211.5]
["bitfinex","SOLUSD",1747238066793,17.31138578,176.8,176.78,44.9811]
["bitfinex","SOLUSD",1747238067515,17.31138578,176.81,176.78,44.9811]
["bitfinex","SOLUSD",1747238068596,22.96719384,176.81,176.78,44.9811]
["bitfinex","SOLUSD",1747238070818,22.96719384,176.81,176.79,0.39855072]
["bitfinex","SOLUSD",1747238071901,17.31138578,176.81,176.79,0.39855072]
["bitfinex","SOLUSD",1747238073023,22.96659511,176.83,176.79,0.39855072]
["bitfinex","SOLUSD",1747238073203,5.65520933,176.83,176.79,0.39855072]
["bitfinex","SOLUSD",1747238074124,17.31138578,176.82,176.79,0.39855072]
["bitfinex","SOLUSD",1747238074306,22.96749437,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238078045,48.96749437,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238086608,51.91609389,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238087746,34.60470811,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238088120,51.91609389,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238088509,22.96727777,176.81,176.79,0.39855072]
["bitfinex","SOLUSD",1747238089233,17.31138578,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238089540,22.96749437,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238099914,5.65610859,176.8,176.79,0.39855072]
["bitfinex","SOLUSD",1747238100223,5.65546883,176.82,176.79,0.39855072]
["bitfinex","SOLUSD",1747238100419,22.96685461,176.82,176.79,0.39855072]
["bitfinex","SOLUSD",1747238101043,25.91431934,176.83,176.79,0.39855072]
["bitfinex","SOLUSD",1747238101256,14.13585521,176.86,176.79,1.97055072]
["bitfinex","SOLUSD",1747238101257,17.31138578,176.85,176.79,1.97055072]
["bitfinex","SOLUSD",1747238101450,5.65492118,176.84,176.79,1.97055072]
["bitfinex","SOLUSD",1747238102056,5.65492118,176.84,176.79,7.62694724]
["bitfinex","SOLUSD",1747238102357,22.96601614,176.85,176.79,1.97055072]
["bitfinex","SOLUSD",1747238102524,22.96601614,176.85,176.79,21.15055072]
["bitfinex","SOLUSD",1747238104049,22.96601614,176.85,176.79,26.80686747]
["bitfinex","SOLUSD",1747238104351,143.65463036,176.85,176.79,26.80686747]
["bitfinex","SOLUSD",1747238104539,160.96601614,176.85,176.79,26.80686747]
["bitfinex","SOLUSD",1747238104749,160.96601614,176.85,176.79,21.15055072]
["bitfinex","SOLUSD",1747238104930,160.96601614,176.85,176.79,26.80695449]
["bitfinex","SOLUSD",1747238105130,143.65463036,176.85,176.79,26.80695449]
["bitfinex","SOLUSD",1747238105622,160.96601614,176.85,176.79,21.15055072]
["bitfinex","SOLUSD",1747238106341,160.96601614,176.85,176.79,26.80696189]
["bitfinex","SOLUSD",1747238106731,160.96601614,176.85,176.79,21.15055072]
["bitfinex","SOLUSD",1747238107058,17.31138578,176.83,176.79,21.15055072]
["bitfinex","SOLUSD",1747238107544,22.96666351,176.83,176.79,21.15055072]
["bitfinex","SOLUSD",1747238107853,22.9662697,176.84,176.79,21.15055072]
["bitfinex","SOLUSD",1747238108031,160.96591069,176.85,176.79,26.80674146]
["bitfinex","SOLUSD",1747238108445,143.65452491,176.85,176.79,26.80674146]
["bitfinex","SOLUSD",1747238108762,160.96591069,176.85,176.79,26.80674146]
["bitfinex","SOLUSD",1747238109852,155.31138578,176.85,176.79,26.80674146]
["bitfinex","SOLUSD",1747238110056,138.0,176.85,176.81,0.28432314]
["bitfinex","SOLUSD",1747238110432,138.0,176.85,176.82,0.39855072]
["bitfinex","SOLUSD",1747238110753,160.96457469,176.9,176.83,1.6196]
["bitfinex","SOLUSD",1747238111069,138.0,176.89,176.84,19.18]
["bitfinex","SOLUSD",1747238112553,138.0,176.89,176.85,19.18]
["bitfinex","SOLUSD",1747238112769,138.0,176.89,176.86,6.4845]
["bitfinex","SOLUSD",1747238113347,138.0,176.93,176.86,6.4845]
["bitfinex","SOLUSD",1747238113532,138.0,176.93,176.88,1.5684]
["bitfinex","SOLUSD",1747238115743,138.0,176.93,176.89,0.28432314]
["bitfinex","SOLUSD",1747238116053,138.0,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238116858,143.6519565,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238117545,138.0,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238121079,143.65195613,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238121248,138.0,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238121644,143.65205161,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238123894,138.0,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238124814,143.65206357,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238125121,160.96344935,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238126392,155.31138578,176.93,176.9,19.16]
["bitfinex","SOLUSD",1747238128931,155.31138578,176.93,176.88,7.22192848]
["bitfinex","SOLUSD",1747238129099,155.31138578,176.93,176.88,26.36192848]
["bitfinex","SOLUSD",1747238129433,138.0,176.93,176.88,26.36192848]
["bitfinex","SOLUSD",1747238129604,138.0,176.93,176.89,0.28432314]
["bitfinex","SOLUSD",1747238130032,138.0,176.93,176.9,5.65291124]
["bitfinex","SOLUSD",1747238130424,138.0,176.93,176.89,5.93744916]
["bitfinex","SOLUSD",1747238132325,138.0,176.93,176.9,19.14]
["bitfinex","SOLUSD",1747238133276,143.65198884,176.93,176.9,19.14]
["bitfinex","SOLUSD",1747238133595,17.31138578,176.91,176.88,1.5684]
["bitfinex","SOLUSD",1747238133855,17.31138578,176.89,176.86,6.4845]
["bitfinex","SOLUSD",1747238134065,155.31138578,176.9,176.86,6.4845]
["bitfinex","SOLUSD",1747238134953,5.65323082,176.89,176.86,6.4845]
["bitfinex","SOLUSD",1747238135535,17.31138578,176.87,176.85,19.18]
["bitfinex","SOLUSD",1747238137169,22.9654705,176.87,176.85,19.18]
["bitfinex","SOLUSD",1747238137371,17.31138578,176.86,176.85,19.18]
["bitfinex","SOLUSD",1747238137830,5.65408472,176.87,176.85,19.18]
["bitfinex","SOLUSD",1747238137831,17.31138578,176.87,176.85,19.18]
["bitfinex","SOLUSD",1747238138031,155.31138578,176.88,176.85,19.18]
["bitfinex","SOLUSD",1747238138253,138.0,176.88,176.85,19.18]
["bitfinex","SOLUSD",1747238138631,138.0,176.88,176.85,24.83444156]
["bitfinex","SOLUSD",1747238142224,138.0,176.88,176.85,19.18]
["bitfinex","SOLUSD",1747238143457,138.0,176.88,176.85,24.83443439]
["bitfinex","SOLUSD",1747238144030,140.94636878,176.93,176.85,24.83443439]
["bitfinex","SOLUSD",1747238144237,143.65252022,176.92,176.85,24.83443439]
["bitfinex","SOLUSD",1747238144444,160.963906,176.92,176.85,24.83443439]
["bitfinex","SOLUSD",1747238144738,143.65252022,176.92,176.85,24.83443439]
["bitfinex","SOLUSD",1747238145458,138.0,176.92,176.85,24.83443439]
["bitfinex","SOLUSD",1747238147444,138.0,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1747238147769,138.0,176.92,176.88,19.12]
["bitfinex","SOLUSD",1747238148255,143.65229413,176.92,176.88,19.12]
["bitfinex","SOLUSD",1747238148453,138.0,176.92,176.88,19.12]
["bitfinex","SOLUSD",1747238148835,155.31138578,176.96,176.89,6.18806157]
["bitfinex","SOLUSD",1747238149038,138.0,176.96,176.9,1.5981]
["bitfinex","SOLUSD",1747238149467,138.0,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1747238150084,138.0,176.96,176.91,24.79259171]
["bitfinex","SOLUSD",1747238150242,143.65101581,176.96,176.91,19.14]
["bitfinex","SOLUSD",1747238152591,143.65101581,176.96,176.91,24.79259132]
["bitfinex","SOLUSD",1747238153140,143.65101581,176.96,176.91,19.14]
["bitfinex","SOLUSD",1747238153641,138.0,176.96,176.91,24.79251798]
["bitfinex","SOLUSD",1747238154662,143.65108313,176.96,176.91,19.14]
["bitfinex","SOLUSD",1747238154871,143.65108313,176.96,176.91,24.79254234]
["bitfinex","SOLUSD",1747238155271,138.0,176.96,176.91,24.79254234]
["bitfinex","SOLUSD",1747238157287,138.0,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1747238157596,138.0,176.96,176.92,0.28432314]
["bitfinex","SOLUSD",1747238159083,138.0,176.96,176.94,18.933972]
["bitfinex","SOLUSD",1747238159387,22.96050761,177.02,176.95,25.6543]
["bitfinex","SOLUSD",1747238159559,22.96050761,177.02,176.96,1.5243]
["bitfinex","SOLUSD",1747238159932,5.64912183,177.02,176.96,1.5243]
["bitfinex","SOLUSD",1747238160256,138.0,177.03,176.97,0.28432314]
["bitfinex","SOLUSD",1747238160586,143.64878072,177.03,176.97,19.36432314]
["bitfinex","SOLUSD",1747238160754,160.9601665,177.03,176.97,19.36432314]
["bitfinex","SOLUSD",1747238161686,143.64878072,177.03,176.97,19.36432314]
["bitfinex","SOLUSD",1747238162157,160.9601665,177.03,176.97,19.36432314]
["bitfinex","SOLUSD",1747238165302,17.31138578,177.02,176.97,19.08]
["bitfinex","SOLUSD",1747238165486,17.31138578,177.02,176.97,38.16]
["bitfinex","SOLUSD",1747238166805,5.64939833,177.01,176.97,38.16]
["bitfinex","SOLUSD",1747238168077,143.64907362,177.03,176.98,0.28432314]
["bitfinex","SOLUSD",1747238169202,143.64907362,177.03,176.98,5.93467887]
["bitfinex","SOLUSD",1747238169886,143.64907362,177.03,176.98,0.28432314]
["bitfinex","SOLUSD",1747238170098,143.64907362,177.03,176.98,5.93462343]
["bitfinex","SOLUSD",1747238170498,138.0,177.03,176.98,5.93462343]
["bitfinex","SOLUSD",1747238170699,5.64772293,177.07,177.0,0.14216157]
["bitfinex","SOLUSD",1747238170878,5.64772293,177.07,177.0,4.70889927]
["bitfinex","SOLUSD",1747238171207,143.64719606,177.08,177.02,5.93340234]
["bitfinex","SOLUSD",1747238171378,138.0,177.08,177.03,19.08]
["bitfinex","SOLUSD",1747238171977,143.64718096,177.08,177.03,19.08]
["bitfinex","SOLUSD",1747238173010,160.95856674,177.08,177.03,19.08]
["bitfinex","SOLUSD",1747238175429,143.64718096,177.08,177.03,19.08]
["bitfinex","SOLUSD",1747238176979,160.95856674,177.08,177.03,19.08]
["bitfinex","SOLUSD",1747238178301,143.64718096,177.08,177.03,19.08]
["bitfinex","SOLUSD",1747238179303,138.0,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1747238179504,138.0,177.08,177.04,0.28432314]
["bitfinex","SOLUSD",1747238179929,143.64727791,177.08,177.03,43.8086525]
["bitfinex","SOLUSD",1747238180096,138.0,177.08,177.03,43.8086525]
["bitfinex","SOLUSD",1747238180489,17.31138578,177.04,177.01,7.9589]
["bitfinex","SOLUSD",1747238180692,143.64722492,177.08,177.01,7.9589]
["bitfinex","SOLUSD",1747238180693,17.31138578,177.03,177.01,1.6636]
["bitfinex","SOLUSD",1747238180935,17.31138578,177.03,177.01,20.7236]
["bitfinex","SOLUSD",1747238181098,17.31138578,177.04,177.01,20.7236]
["bitfinex","SOLUSD",1747238182221,138.0,177.07,177.01,20.7236]
["bitfinex","SOLUSD",1747238182456,17.31138578,177.05,177.01,20.7236]
["bitfinex","SOLUSD",1747238182606,17.31138578,177.05,177.01,26.372992]
["bitfinex","SOLUSD",1747238182912,138.0,177.06,177.01,26.372992]
["bitfinex","SOLUSD",1747238186416,138.0,177.06,177.02,0.28432314]
["bitfinex","SOLUSD",1747238187144,138.0,177.06,177.04,0.28432314]
["bitfinex","SOLUSD",1747238187447,138.0,177.06,177.05,19.08]
["bitfinex","SOLUSD",1747238187599,17.31138578,177.12,177.05,19.08]
["bitfinex","SOLUSD",1747238187938,143.64641888,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238188304,160.95780466,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238189249,143.64641888,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238189410,160.95780466,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238192045,143.64641888,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238192251,160.95780466,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238195667,138.0,177.11,177.05,24.72804548]
["bitfinex","SOLUSD",1747238195968,138.0,177.11,177.07,1.5747]
["bitfinex","SOLUSD",1747238196260,138.0,177.11,177.08,19.04]
["bitfinex","SOLUSD",1747238201966,138.0,177.11,177.08,24.68712846]
["bitfinex","SOLUSD",1747238203366,138.0,177.11,177.08,19.04]
["bitfinex","SOLUSD",1747238208938,160.95762144,177.11,177.07,1.5747]
["bitfinex","SOLUSD",1747238209157,17.31138578,177.09,177.05,38.08]
["bitfinex","SOLUSD",1747238209365,17.31138578,177.08,177.05,38.08]
["bitfinex","SOLUSD",1747238209561,5.64748404,177.07,177.05,19.08]
["bitfinex","SOLUSD",1747238209947,17.31138578,177.08,177.05,19.08]
["bitfinex","SOLUSD",1747238210146,22.95858492,177.08,177.05,19.08]
["bitfinex","SOLUSD",1747238210549,5.64719914,177.08,177.05,19.08]
["bitfinex","SOLUSD",1747238212168,138.0,177.11,177.05,24.72807482]
["bitfinex","SOLUSD",1747238212375,138.0,177.18,177.09,1.5899]
["bitfinex","SOLUSD",1747238212671,138.0,177.18,177.11,0.28432314]
["bitfinex","SOLUSD",1747238212672,5.64429643,177.17,177.11,0.28432314]
["bitfinex","SOLUSD",1747238213174,22.95568221,177.17,177.11,0.28432314]
["bitfinex","SOLUSD",1747238213575,22.95568221,177.17,177.11,5.93037375]
["bitfinex","SOLUSD",1747238213752,22.95568221,177.17,177.1,24.64649111]
["bitfinex","SOLUSD",1747238213954,17.31138578,177.16,177.1,24.64649111]
["bitfinex","SOLUSD",1747238214647,17.31138578,177.15,177.1,19.0]
["bitfinex","SOLUSD",1747238214854,17.31138578,177.15,177.1,24.64645228]
["bitfinex","SOLUSD",1747238215256,17.31138578,177.16,177.1,24.64645228]
["bitfinex","SOLUSD",1747238215450,5.64429643,177.17,177.1,24.64645228]
["bitfinex","SOLUSD",1747238215654,22.95568221,177.17,177.1,24.64645228]
["bitfinex","SOLUSD",1747238217563,17.31138578,177.15,177.1,19.0]
["bitfinex","SOLUSD",1747238218270,17.31138578,177.14,177.1,19.0]
["bitfinex","SOLUSD",1747238218474,19.75280771,177.19,177.1,19.0]
["bitfinex","SOLUSD",1747238218475,17.31138578,177.15,177.1,19.0]
["bitfinex","SOLUSD",1747238219763,9.76878602,177.14,177.1,19.0]
["bitfinex","SOLUSD",1747238219997,27.0801718,177.14,177.1,19.0]
["bitfinex","SOLUSD",1747238220556,4.12344296,177.13,177.1,19.0]
["bitfinex","SOLUSD",1747238220959,4.12344296,177.13,177.09,1.5899]
["bitfinex","SOLUSD",1747238221161,4.12344296,177.13,177.11,18.98]
["bitfinex","SOLUSD",1747238221567,4.12344296,177.12,177.11,18.98]
["bitfinex","SOLUSD",1747238223192,4.12344296,177.12,177.11,24.62620857]
["bitfinex","SOLUSD",1747238223359,4.12344296,177.15,177.11,24.62620857]
["bitfinex","SOLUSD",1747238224275,4.12344296,177.14,177.11,24.6261517]
["bitfinex","SOLUSD",1747238225077,160.95605239,177.16,177.11,18.98]
["bitfinex","SOLUSD",1747238225889,143.64466661,177.16,177.11,18.98]
["bitfinex","SOLUSD",1747238226087,4.12329685,177.15,177.11,18.98]
["bitfinex","SOLUSD",1747238226969,4.12329685,177.14,177.11,18.98]
["bitfinex","SOLUSD",1747238227506,143.64466661,177.16,177.11,18.98]
["bitfinex","SOLUSD",1747238227871,138.0,177.16,177.12,6.2864]
["bitfinex","SOLUSD",1747238228266,4.1257231,177.15,177.12,11.93225764]
["bitfinex","SOLUSD",1747238228664,4.1257231,177.15,177.13,1.5847]
["bitfinex","SOLUSD",1747238229279,138.0,177.16,177.13,1.5847]
["bitfinex","SOLUSD",1747238231260,138.0,177.16,177.13,7.23026907]
["bitfinex","SOLUSD",1747238232200,5.6430224,177.21,177.14,0.28432314]
["bitfinex","SOLUSD",1747238232385,17.31138578,177.2,177.14,0.28432314]
["bitfinex","SOLUSD",1747238232571,22.9549394,177.2,177.14,5.92946431]
["bitfinex","SOLUSD",1747238233171,4.12182656,177.19,177.14,5.64514117]
["bitfinex","SOLUSD",1747238233386,21.43321234,177.19,177.13,1.5847]
["bitfinex","SOLUSD",1747238234094,4.12182656,177.18,177.13,7.23017795]
["bitfinex","SOLUSD",1747238234276,4.12182656,177.18,177.13,1.5847]
["bitfinex","SOLUSD",1747238234605,17.31138578,177.14,177.09,1.615]
["bitfinex","SOLUSD",1747238234809,17.31138578,177.13,177.1,18.96]
["bitfinex","SOLUSD",1747238236189,4.12264415,177.12,177.1,18.96]
["bitfinex","SOLUSD",1747238236805,22.95759435,177.11,177.09,20.575]
["bitfinex","SOLUSD",1747238236969,5.64620857,177.11,177.09,20.575]
["bitfinex","SOLUSD",1747238237389,27.08000632,177.12,177.09,20.575]
["bitfinex","SOLUSD",1747238237581,22.95736217,177.12,177.09,20.575]
["bitfinex","SOLUSD",1747238238583,17.31138578,177.12,177.09,20.575]
["bitfinex","SOLUSD",1747238239199,5.64461503,177.16,177.09,26.2217934]
["bitfinex","SOLUSD",1747238239379,160.95579114,177.17,177.1,0.14216157]
["bitfinex","SOLUSD",1747238239572,160.95579114,177.17,177.1,0.28432314]
["bitfinex","SOLUSD",1747238239774,143.64440536,177.17,177.1,0.28432314]
["bitfinex","SOLUSD",1747238239972,17.31138578,177.16,177.1,0.28432314]
["bitfinex","SOLUSD",1747238240277,160.95579114,177.17,177.1,0.28432314]
["bitfinex","SOLUSD",1747238240488,160.95579114,177.17,177.1,5.93065498]
["bitfinex","SOLUSD",1747238241300,4.12160146,177.16,177.1,5.93065498]
["bitfinex","SOLUSD",1747238241878,9.76637069,177.16,177.1,5.93065498]
["bitfinex","SOLUSD",1747238242280,4.12160146,177.15,177.1,5.93065498]
["bitfinex","SOLUSD",1747238242915,5.64476923,177.16,177.1,5.93065498]
["bitfinex","SOLUSD",1747238243618,22.95615501,177.16,177.1,5.93065498]
["bitfinex","SOLUSD",1747238245595,17.31138578,177.14,177.09,1.615]
["bitfinex","SOLUSD",1747238245806,17.31138578,177.12,177.09,1.615]
["bitfinex","SOLUSD",1747238245991,17.31138578,177.14,177.09,1.615]
["bitfinex","SOLUSD",1747238247428,5.64557104,177.13,177.09,1.615]
["bitfinex","SOLUSD",1747238247614,22.95695682,177.13,177.09,1.615]
["bitfinex","SOLUSD",1747238248313,5.64557104,177.13,177.09,1.615]
["bitfinex","SOLUSD",1747238248494,22.95695682,177.13,177.09,20.555]
["bitfinex","SOLUSD",1747238249521,4.12127511,177.12,177.09,20.555]
["bitfinex","SOLUSD",1747238250191,5.64557104,177.13,177.09,20.555]
["bitfinex","SOLUSD",1747238250601,4.12107684,177.12,177.09,20.555]
["bitfinex","SOLUSD",1747238250814,4.12107684,177.12,177.09,26.20182316]
["bitfinex","SOLUSD",1747238251319,5.64501871,177.15,177.09,26.20182316]
["bitfinex","SOLUSD",1747238251519,22.95600081,177.16,177.09,26.20182316]
["bitfinex","SOLUSD",1747238255995,17.31138578,177.14,177.09,20.555]
["bitfinex","SOLUSD",1747238256197,17.31138578,177.13,177.09,20.555]
["bitfinex","SOLUSD",1747238256419,17.31138578,177.14,177.09,20.555]
["bitfinex","SOLUSD",1747238256797,17.31138578,177.15,177.09,20.555]
["bitfinex","SOLUSD",1747238257095,22.95600081,177.16,177.09,26.20176411]
["bitfinex","SOLUSD",1747238257607,5.64461503,177.16,177.09,26.20176411]
["bitfinex","SOLUSD",1747238257798,22.95600081,177.16,177.09,26.20176411]
["bitfinex","SOLUSD",1747238259226,9.7756521,177.15,177.09,26.20176411]
["bitfinex","SOLUSD",1747238260037,4.13063568,177.15,177.09,26.20176411]
["bitfinex","SOLUSD",1747238260204,4.13063568,177.14,177.09,26.20176411]
["bitfinex","SOLUSD",1747238261509,4.13063568,177.13,177.09,26.20176411]
["bitfinex","SOLUSD",1747238262926,4.13063568,177.13,177.09,20.555]
["bitfinex","SOLUSD",1747238263125,9.77623151,177.13,177.09,20.555]
["bitfinex","SOLUSD",1747238263628,9.77623151,177.13,177.09,20.535]
["bitfinex","SOLUSD",1747238264718,4.13063568,177.13,177.09,20.535]
["bitfinex","SOLUSD",1747238264900,9.77631983,177.13,177.09,20.535]
["bitfinex","SOLUSD",1747238265210,4.13063568,177.12,177.09,20.535]
["bitfinex","SOLUSD",1747238266419,4.13063568,177.11,177.09,20.535]
["bitfinex","SOLUSD",1747238267226,5.64561342,177.13,177.09,20.535]
["bitfinex","SOLUSD",1747238267936,5.64525234,177.14,177.09,20.535]
["bitfinex","SOLUSD",1747238268105,22.95663812,177.14,177.09,20.535]
["bitfinex","SOLUSD",1747238268517,4.12979731,177.13,177.09,20.535]
["bitfinex","SOLUSD",1747238269126,4.12979731,177.12,177.09,20.535]
["bitfinex","SOLUSD",1747238269328,4.12979731,177.11,177.09,20.535]
["bitfinex","SOLUSD",1747238270614,5.64565132,177.13,177.09,20.535]
["bitfinex","SOLUSD",1747238271326,4.12926475,177.12,177.09,20.535]
["bitfinex","SOLUSD",1747238271907,4.12926475,177.12,177.09,26.18181433]
["bitfinex","SOLUSD",1747238272222,5.64472212,177.16,177.09,26.18181433]
["bitfinex","SOLUSD",1747238273015,22.9561079,177.16,177.09,26.18181433]
["bitfinex","SOLUSD",1747238273204,4.12878343,177.15,177.09,26.18181433]
["bitfinex","SOLUSD",1747238273400,5.64525234,177.14,177.09,26.18181433]
["bitfinex","SOLUSD",1747238273636,9.77381694,177.15,177.09,26.18181433]
["bitfinex","SOLUSD",1747238273822,4.12878343,177.14,177.09,26.18181433]
["bitfinex","SOLUSD",1747238274711,4.12878343,177.13,177.09,26.18181433]
["bitfinex","SOLUSD",1747238275533,5.64503351,177.15,177.09,26.18181433]
["bitfinex","SOLUSD",1747238275738,158.25364505,177.17,177.1,0.28432314]
["bitfinex","SOLUSD",1747238275923,155.31138578,177.17,177.1,0.28432314]
["bitfinex","SOLUSD",1747238276117,138.0,177.17,177.1,0.28432314]
["bitfinex","SOLUSD",1747238276328,4.12961085,177.16,177.1,0.28432314]
["bitfinex","SOLUSD",1747238276925,4.12961085,177.16,177.11,5.64620857]
["bitfinex","SOLUSD",1747238277441,4.12961085,177.15,177.11,24.56620857]
["bitfinex","SOLUSD",1747238278714,4.12961085,177.14,177.11,24.56620857]
["bitfinex","SOLUSD",1747238280144,4.12961085,177.13,177.12,0.28432314]
["bitfinex","SOLUSD",1747238280348,4.12961085,177.13,177.12,18.933972]
["bitfinex","SOLUSD",1747238280550,4.12961085,177.13,177.12,25.399572]
["bitfinex","SOLUSD",1747238281121,138.0,177.17,177.12,25.399572]
["bitfinex","SOLUSD",1747238281530,4.13199811,177.16,177.12,25.399572]
["bitfinex","SOLUSD",1747238281818,4.13199811,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1747238282641,4.13199811,177.15,177.13,5.64557104]
["bitfinex","SOLUSD",1747238283626,138.0,177.17,177.13,5.64557104]
["bitfinex","SOLUSD",1747238284153,4.1313256,177.16,177.14,0.28432314]
["bitfinex","SOLUSD",1747238284322,4.1313256,177.16,177.15,39.376972]
["bitfinex","SOLUSD",1747238284670,2.4647256,177.16,177.15,45.554472]
["bitfinex","SOLUSD",1747238285221,138.0,177.23,177.16,0.28432314]
["bitfinex","SOLUSD",1747238285474,138.0,177.23,177.18,0.28432314]
["bitfinex","SOLUSD",1747238286049,138.0,177.23,177.19,5.64365934]
["bitfinex","SOLUSD",1747238286439,138.0,177.23,177.2,1.59420289]
["bitfinex","SOLUSD",1747238287149,138.0,177.23,177.21,18.88]
["bitfinex","SOLUSD",1747238288148,138.0,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1747238290063,26.0,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1747238290064,138.0,177.27,177.22,5.64270398]
["bitfinex","SOLUSD",1747238290420,138.0,177.27,177.22,19.74946393]
["bitfinex","SOLUSD",1747238290623,138.0,177.27,177.23,0.28432314]
["bitfinex","SOLUSD",1747238290827,138.0,177.27,177.23,18.88]
["bitfinex","SOLUSD",1747238292255,138.0,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1747238305980,155.31138578,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1747238306161,155.31138578,177.27,177.24,18.84]
["bitfinex","SOLUSD",1747238306372,155.31138578,177.27,177.23,43.36235509]
["bitfinex","SOLUSD",1747238306672,138.0,177.27,177.23,43.36235509]
["bitfinex","SOLUSD",1747238307380,138.0,177.27,177.23,57.46831909]
["bitfinex","SOLUSD",1747238308276,138.0,177.27,177.24,18.84]
["bitfinex","SOLUSD",1747238308483,138.0,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1747238310478,138.0,177.27,177.24,24.48196173]
["bitfinex","SOLUSD",1747238317970,138.0,177.27,177.24,38.58712986]
["bitfinex","SOLUSD",1747238318488,17.31138578,177.31,177.24,38.58712986]
["bitfinex","SOLUSD",1747238318868,17.31138578,177.3,177.24,38.58712986]
["bitfinex","SOLUSD",1747238320312,138.0,177.32,177.24,38.58712986]
["bitfinex","SOLUSD",1747238320604,138.0,177.32,177.25,20.06216285]
["bitfinex","SOLUSD",1747238322603,138.0,177.32,177.27,0.28432314]
["bitfinex","SOLUSD",1747238323066,138.0,177.32,177.27,18.933972]
["bitfinex","SOLUSD",1747238324487,138.0,177.32,177.28,19.74277977]
["bitfinex","SOLUSD",1747238324692,138.0,177.32,177.29,19.10432314]
["bitfinex","SOLUSD",1747238324868,138.0,177.32,177.3,18.8]
["bitfinex","SOLUSD",1747238325789,17.31138578,177.36,177.3,18.8]
["bitfinex","SOLUSD",1747238326373,17.31138578,177.35,177.3,18.8]
["bitfinex","SOLUSD",1747238326572,17.31138578,177.35,177.31,5.63983982]
["bitfinex","SOLUSD",1747238330901,17.31138578,177.34,177.31,5.63983982]
["bitfinex","SOLUSD",1747238331412,17.31138578,177.34,177.3,18.8]
["bitfinex","SOLUSD",1747238331413,17.31138578,177.33,177.3,24.44011422]
["bitfinex","SOLUSD",1747238331701,17.31138578,177.34,177.3,24.44011422]
["bitfinex","SOLUSD",1747238335402,17.31138578,177.35,177.3,24.44011422]
["bitfinex","SOLUSD",1747238335606,138.0,177.38,177.3,38.54050903]
["bitfinex","SOLUSD",1747238335816,17.31138578,177.37,177.3,38.54050903]
["bitfinex","SOLUSD",1747238337084,138.0,177.38,177.31,0.28432314]
["bitfinex","SOLUSD",1747238337310,17.31138578,177.37,177.32,5.63952176]
["bitfinex","SOLUSD",1747238338590,138.0,177.38,177.32,5.63952176]
["bitfinex","SOLUSD",1747238338891,155.31138578,177.38,177.32,11.85182176]
["bitfinex","SOLUSD",1747238339386,138.0,177.38,177.32,11.85182176]
["bitfinex","SOLUSD",1747238340289,17.31138578,177.35,177.33,18.78]
["bitfinex","SOLUSD",1747238340493,17.31138578,177.34,177.33,18.78]
["bitfinex","SOLUSD",1747238340726,17.31138578,177.34,177.28,7.99]
["bitfinex","SOLUSD",1747238340895,17.31138578,177.31,177.28,7.99]
["bitfinex","SOLUSD",1747238341207,17.31138578,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238341718,17.31138578,177.31,177.29,1.99275362]
["bitfinex","SOLUSD",1747238342821,5.6385678,177.35,177.29,1.99275362]
["bitfinex","SOLUSD",1747238342997,138.0,177.34,177.29,1.99275362]
["bitfinex","SOLUSD",1747238343196,17.31138578,177.31,177.29,1.99275362]
["bitfinex","SOLUSD",1747238344620,17.31138578,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238346333,22.9515437,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238349753,40.26292948,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238352242,74.12292948,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238352407,22.9515437,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238353243,17.31138578,177.3,177.29,1.99275362]
["bitfinex","SOLUSD",1747238353751,5.6385678,177.35,177.29,1.99275362]
["bitfinex","SOLUSD",1747238353940,17.31138578,177.32,177.29,1.99275362]
["bitfinex","SOLUSD",1747238354404,17.31138578,177.33,177.29,1.99275362]
["bitfinex","SOLUSD",1747238355413,5.63824988,177.36,177.29,7.63311369]
["bitfinex","SOLUSD",1747238355611,17.31138578,177.32,177.29,1.99275362]
["bitfinex","SOLUSD",1747238356029,17.31138578,177.31,177.29,1.99275362]
["bitfinex","SOLUSD",1747238356539,5.63824988,177.36,177.29,1.99275362]
["bitfinex","SOLUSD",1747238356540,17.31138578,177.32,177.29,1.99275362]
["bitfinex","SOLUSD",1747238357237,17.31138578,177.33,177.29,1.99275362]
["bitfinex","SOLUSD",1747238357945,138.0,177.34,177.29,1.99275362]
["bitfinex","SOLUSD",1747238358123,17.31138578,177.33,177.29,1.99275362]
["bitfinex","SOLUSD",1747238358627,17.31138578,177.33,177.29,7.63320096]
["bitfinex","SOLUSD",1747238358832,138.0,177.34,177.29,7.63320096]
["bitfinex","SOLUSD",1747238358833,155.31138578,177.34,177.29,7.63320096]
["bitfinex","SOLUSD",1747238359853,5.63794083,177.37,177.3,18.933972]
["bitfinex","SOLUSD",1747238360031,17.31138578,177.36,177.3,18.933972]
["bitfinex","SOLUSD",1747238360342,17.31138578,177.36,177.31,1.99275362]
["bitfinex","SOLUSD",1747238360541,17.31138578,177.36,177.32,5.63952176]
["bitfinex","SOLUSD",1747238361129,17.31138578,177.36,177.33,1.99275362]
["bitfinex","SOLUSD",1747238361319,17.31138578,177.36,177.34,18.76]
["bitfinex","SOLUSD",1747238361514,22.94979664,177.36,177.34,18.76]
["bitfinex","SOLUSD",1747238361749,5.63841086,177.36,177.33,18.76]
["bitfinex","SOLUSD",1747238361915,5.63801859,177.37,177.33,18.76]
["bitfinex","SOLUSD",1747238362120,17.31138578,177.36,177.33,18.76]
["bitfinex","SOLUSD",1747238362339,8.57638257,177.38,177.33,18.76]
["bitfinex","SOLUSD",1747238362548,17.31138578,177.36,177.33,18.76]
["bitfinex","SOLUSD",1747238363221,17.31138578,177.36,177.34,1.74057736]
["bitfinex","SOLUSD",1747238364463,5.63767941,177.38,177.34,1.74057736]
["bitfinex","SOLUSD",1747238364663,17.31138578,177.36,177.34,1.74057736]
["bitfinex","SOLUSD",1747238366450,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238370450,22.94995358,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238371158,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238373751,22.94995358,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238377043,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238377258,22.94995358,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238379949,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238380158,5.63836119,177.36,177.34,1.74057736]
["bitfinex","SOLUSD",1747238380359,2.93885749,177.37,177.34,1.74057736]
["bitfinex","SOLUSD",1747238380546,17.31138578,177.36,177.34,1.74057736]
["bitfinex","SOLUSD",1747238381244,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238384640,143.63772449,177.38,177.34,1.74057736]
["bitfinex","SOLUSD",1747238384641,17.31138578,177.37,177.34,1.74057736]
["bitfinex","SOLUSD",1747238385858,17.31138578,177.37,177.34,7.37934075]
["bitfinex","SOLUSD",1747238386058,17.31138578,177.37,177.34,1.74057736]
["bitfinex","SOLUSD",1747238386455,17.31138578,177.36,177.34,1.74057736]
["bitfinex","SOLUSD",1747238386655,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238388275,5.637932,177.37,177.34,1.74057736]
["bitfinex","SOLUSD",1747238388771,17.31138578,177.35,177.34,1.74057736]
["bitfinex","SOLUSD",1747238389283,5.63621254,177.43,177.34,13.40592446]
["bitfinex","SOLUSD",1747238389449,5.63621254,177.43,177.36,0.28432314]
["bitfinex","SOLUSD",1747238389649,31.63621254,177.43,177.34,7.76707736]
["bitfinex","SOLUSD",1747238389878,138.0,177.42,177.34,6.0265]
["bitfinex","SOLUSD",1747238390068,5.63666084,177.41,177.35,2.13912808]
["bitfinex","SOLUSD",1747238390374,17.31138578,177.37,177.35,2.13912808]
["bitfinex","SOLUSD",1747238390874,17.31138578,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238391065,17.31138578,177.37,177.35,2.13912808]
["bitfinex","SOLUSD",1747238392862,17.31138578,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238393973,155.31138578,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238394177,22.94963566,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238397590,17.31138578,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238399785,22.94963566,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238400086,17.31138578,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238401182,22.94963566,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238401375,22.05373566,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238401581,22.94963566,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238405785,41.59928452,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238405971,22.94963566,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238406482,41.59928452,177.36,177.35,2.13912808]
["bitfinex","SOLUSD",1747238406704,26.0,177.33,177.27,18.68]
["bitfinex","SOLUSD",1747238406906,5.63952176,177.32,177.27,37.38]
["bitfinex","SOLUSD",1747238407068,17.31138578,177.28,177.27,37.38]
["bitfinex","SOLUSD",1747238407263,17.31138578,177.28,177.27,18.7]
["bitfinex","SOLUSD",1747238407666,17.31138578,177.28,177.24,1.6421]
["bitfinex","SOLUSD",1747238407869,17.31138578,177.25,177.23,18.7]
["bitfinex","SOLUSD",1747238408124,17.31138578,177.24,177.23,18.7]
["bitfinex","SOLUSD",1747238408278,138.0,177.28,177.23,18.7]
["bitfinex","SOLUSD",1747238408614,17.31138578,177.26,177.23,18.7]
["bitfinex","SOLUSD",1747238409567,17.31138578,177.25,177.23,18.7]
["bitfinex","SOLUSD",1747238410217,138.0,177.28,177.23,18.7]
["bitfinex","SOLUSD",1747238410412,17.31138578,177.25,177.23,18.7]
["bitfinex","SOLUSD",1747238410904,17.31138578,177.25,177.23,24.34224972]
["bitfinex","SOLUSD",1747238411116,17.31138578,177.26,177.23,24.34224972]
["bitfinex","SOLUSD",1747238411471,17.31138578,177.27,177.23,24.34224972]
["bitfinex","SOLUSD",1747238411908,17.31138578,177.3,177.24,0.28432314]
["bitfinex","SOLUSD",1747238412080,5.63928984,177.33,177.24,0.28432314]
["bitfinex","SOLUSD",1747238412287,2.93929408,177.32,177.24,0.28432314]
["bitfinex","SOLUSD",1747238412501,17.31138578,177.3,177.24,0.28432314]
["bitfinex","SOLUSD",1747238413007,17.31138578,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1747238413186,17.31138578,177.27,177.24,5.64205309]
["bitfinex","SOLUSD",1747238413383,17.31138578,177.26,177.23,24.34229462]
["bitfinex","SOLUSD",1747238413680,138.0,177.3,177.25,1.70396157]
["bitfinex","SOLUSD",1747238413911,17.31138578,177.33,177.25,1.70396157]
["bitfinex","SOLUSD",1747238414207,17.31138578,177.32,177.26,0.14216157]
["bitfinex","SOLUSD",1747238414376,17.31138578,177.31,177.25,1.70396157]
["bitfinex","SOLUSD",1747238415322,17.31138578,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1747238415477,17.31138578,177.31,177.26,5.64143066]
["bitfinex","SOLUSD",1747238416192,17.31138578,177.31,177.25,1.70396157]
["bitfinex","SOLUSD",1747238416193,17.31138578,177.28,177.25,1.5618]
["bitfinex","SOLUSD",1747238416596,156.64964886,177.33,177.25,1.5618]
["bitfinex","SOLUSD",1747238416921,45.73610014,177.34,177.25,1.5618]
["bitfinex","SOLUSD",1747238416922,17.31138578,177.31,177.25,1.5618]
["bitfinex","SOLUSD",1747238417619,17.31138578,177.3,177.25,7.20328605]
["bitfinex","SOLUSD",1747238417773,143.63961739,177.32,177.25,7.20328605]
["bitfinex","SOLUSD",1747238418082,17.31138578,177.3,177.25,7.20328605]
["bitfinex","SOLUSD",1747238418486,143.63961739,177.32,177.25,7.20328605]
["bitfinex","SOLUSD",1747238418697,17.31138578,177.3,177.25,7.20328605]
["bitfinex","SOLUSD",1747238419419,17.31138578,177.29,177.25,7.20328605]
["bitfinex","SOLUSD",1747238420585,138.0,177.32,177.25,7.20328605]
["bitfinex","SOLUSD",1747238420788,17.31138578,177.29,177.25,7.20328605]
["bitfinex","SOLUSD",1747238421091,17.31138578,177.3,177.25,7.20328605]
["bitfinex","SOLUSD",1747238421298,17.31138578,177.29,177.25,7.20328605]
["bitfinex","SOLUSD",1747238421917,17.31138578,177.28,177.25,1.5618]
["bitfinex","SOLUSD",1747238422080,17.31138578,177.27,177.25,1.5618]
["bitfinex","SOLUSD",1747238422280,17.31138578,177.28,177.25,1.5618]
["bitfinex","SOLUSD",1747238422493,17.31138578,177.28,177.25,7.20352708]
["bitfinex","SOLUSD",1747238423226,17.31138578,177.27,177.25,1.5618]
["bitfinex","SOLUSD",1747238423579,17.31138578,177.27,177.24,18.7]
["bitfinex","SOLUSD",1747238424193,17.31138578,177.28,177.24,18.7]
["bitfinex","SOLUSD",1747238424881,17.31138578,177.28,177.24,24.34192107]
["bitfinex","SOLUSD",1747238425510,5.63987862,177.31,177.24,24.34192107]
["bitfinex","SOLUSD",1747238425678,17.31138578,177.28,177.24,24.34192107]
["bitfinex","SOLUSD",1747238425875,17.31138578,177.26,177.22,18.68]
["bitfinex","SOLUSD",1747238426111,5.63987862,177.31,177.22,18.68]
["bitfinex","SOLUSD",1747238426112,17.31138578,177.24,177.22,18.68]
["bitfinex","SOLUSD",1747238426919,17.31138578,177.23,177.22,18.68]
["bitfinex","SOLUSD",1747238428105,17.31138578,177.23,177.2,1.5708]
["bitfinex","SOLUSD",1747238428627,138.0,177.25,177.2,7.21411791]
["bitfinex","SOLUSD",1747238428810,138.0,177.25,177.21,0.14216157]
["bitfinex","SOLUSD",1747238429000,138.0,177.25,177.23,6.2608]
["bitfinex","SOLUSD",1747238429203,17.31138578,177.31,177.24,0.14216157]
["bitfinex","SOLUSD",1747238429400,17.31138578,177.31,177.25,18.7]
["bitfinex","SOLUSD",1747238429815,138.0,177.34,177.25,18.7]
["bitfinex","SOLUSD",1747238430142,22.95112921,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1747238430433,138.0,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747238430603,138.0,177.33,177.26,5.64143066]
["bitfinex","SOLUSD",1747238430802,155.31138578,177.33,177.26,5.64143066]
["bitfinex","SOLUSD",1747238431496,17.31138578,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1747238432840,17.31138578,177.31,177.24,18.7]
["bitfinex","SOLUSD",1747238433022,17.31138578,177.27,177.24,37.38]
["bitfinex","SOLUSD",1747238433212,17.31138578,177.29,177.24,37.38]
["bitfinex","SOLUSD",1747238433397,155.31138578,177.3,177.24,43.02199742]
["bitfinex","SOLUSD",1747238435427,138.0,177.3,177.24,43.02199742]
["bitfinex","SOLUSD",1747238435923,155.31138578,177.3,177.24,43.02199742]
["bitfinex","SOLUSD",1747238436303,17.31138578,177.29,177.24,43.02199742]
["bitfinex","SOLUSD",1747238436707,17.31138578,177.27,177.24,37.38]
["bitfinex","SOLUSD",1747238437014,17.31138578,177.27,177.24,18.7]
["bitfinex","SOLUSD",1747238437326,17.31138578,177.25,177.24,18.7]
["bitfinex","SOLUSD",1747238437823,155.31138578,177.26,177.22,18.68]
["bitfinex","SOLUSD",1747238438018,138.0,177.26,177.22,18.68]
["bitfinex","SOLUSD",1747238438219,155.31138578,177.26,177.22,24.32264872]
["bitfinex","SOLUSD",1747238438420,155.31138578,177.26,177.22,18.68]
["bitfinex","SOLUSD",1747238438808,138.0,177.26,177.22,24.3226363]
["bitfinex","SOLUSD",1747238440531,155.31138578,177.26,177.22,24.3226363]
["bitfinex","SOLUSD",1747238441038,155.31138578,177.26,177.22,18.68]
["bitfinex","SOLUSD",1747238441199,155.31138578,177.26,177.21,5.64294806]
["bitfinex","SOLUSD",1747238441535,17.31138578,177.24,177.22,18.68]
["bitfinex","SOLUSD",1747238441924,17.31138578,177.23,177.22,18.68]
["bitfinex","SOLUSD",1747238442430,17.31138578,177.24,177.2,5.64332644]
["bitfinex","SOLUSD",1747238442638,17.31138578,177.24,177.2,18.68]
["bitfinex","SOLUSD",1747238443313,17.31138578,177.24,177.21,18.68]
["bitfinex","SOLUSD",1747238445523,17.31138578,177.25,177.21,18.68]
["bitfinex","SOLUSD",1747238445720,155.31138578,177.26,177.21,24.32301941]
["bitfinex","SOLUSD",1747238447517,138.0,177.26,177.21,24.32301941]
["bitfinex","SOLUSD",1747238451748,155.31138578,177.26,177.21,24.32301941]
["bitfinex","SOLUSD",1747238452123,17.31138578,177.25,177.21,18.68]
["bitfinex","SOLUSD",1747238452851,15.31138578,177.25,177.21,18.68]
["bitfinex","SOLUSD",1747238453233,15.31138578,177.25,177.21,24.32290195]
["bitfinex","SOLUSD",1747238454047,155.31138578,177.26,177.21,24.32290195]
["bitfinex","SOLUSD",1747238455236,138.0,177.26,177.21,24.32290195]
["bitfinex","SOLUSD",1747238456824,17.31138578,177.25,177.21,18.68]
["bitfinex","SOLUSD",1747238457023,143.64144721,177.26,177.21,18.68]
["bitfinex","SOLUSD",1747238457328,17.31138578,177.25,177.21,18.68]
["bitfinex","SOLUSD",1747238458853,17.31138578,177.25,177.21,24.32301051]
["bitfinex","SOLUSD",1747238459235,155.31138578,177.26,177.21,24.32301051]
["bitfinex","SOLUSD",1747238460327,138.0,177.26,177.21,24.32301051]
["bitfinex","SOLUSD",1747238460557,155.31138578,177.26,177.21,24.32301051]
["bitfinex","SOLUSD",1747238460957,138.0,177.26,177.21,24.32301051]
["bitfinex","SOLUSD",1747238461329,155.31138578,177.26,177.21,24.32301051]
["bitfinex","SOLUSD",1747238461731,155.31138578,177.26,177.19,39.44433182]
["bitfinex","SOLUSD",1747238461732,17.31138578,177.23,177.2,18.68]
["bitfinex","SOLUSD",1747238462053,17.31138578,177.24,177.19,25.3356]
["bitfinex","SOLUSD",1747238462261,17.31138578,177.24,177.2,18.68]
["bitfinex","SOLUSD",1747238462434,17.31138578,177.25,177.2,18.68]
["bitfinex","SOLUSD",1747238462766,160.95289189,177.26,177.2,18.68]
["bitfinex","SOLUSD",1747238462948,155.31138578,177.26,177.2,24.32312162]
["bitfinex","SOLUSD",1747238463157,138.0,177.26,177.2,24.32312162]
["bitfinex","SOLUSD",1747238465454,138.0,177.26,177.21,18.68]
["bitfinex","SOLUSD",1747238465873,143.64146036,177.26,177.21,18.68]
["bitfinex","SOLUSD",1747238466162,155.31138578,177.26,177.21,18.68]
["bitfinex","SOLUSD",1747238466535,138.0,177.26,177.21,18.68]
["bitfinex","SOLUSD",1747238467366,138.0,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1747238467665,138.0,177.26,177.21,24.32292013]
["bitfinex","SOLUSD",1747238467836,155.31138578,177.26,177.21,24.32292013]
["bitfinex","SOLUSD",1747238468354,160.95282319,177.26,177.21,24.32292013]
["bitfinex","SOLUSD",1747238469454,155.31138578,177.26,177.21,24.32292013]
["bitfinex","SOLUSD",1747238469658,138.0,177.26,177.21,24.32292013]
["bitfinex","SOLUSD",1747238470539,138.0,177.26,177.22,1.85982314]
["bitfinex","SOLUSD",1747238470735,17.31138578,177.31,177.22,1.85982314]
["bitfinex","SOLUSD",1747238471035,143.63961655,177.32,177.24,18.933972]
["bitfinex","SOLUSD",1747238471036,138.0,177.32,177.24,18.933972]
["bitfinex","SOLUSD",1747238471235,1.6581,177.37,177.3,5.64015792]
["bitfinex","SOLUSD",1747238471236,138.0,177.36,177.3,5.64015792]
["bitfinex","SOLUSD",1747238471458,138.0,177.36,177.31,18.66]
["bitfinex","SOLUSD",1747238471672,155.31138578,177.36,177.31,18.66]
["bitfinex","SOLUSD",1747238472051,17.31138578,177.35,177.31,18.66]
["bitfinex","SOLUSD",1747238472847,17.31138578,177.32,177.25,11.65018955]
["bitfinex","SOLUSD",1747238473148,17.31138578,177.32,177.26,37.32]
["bitfinex","SOLUSD",1747238473556,22.95101214,177.32,177.26,37.32]
["bitfinex","SOLUSD",1747238473970,17.31138578,177.31,177.26,37.32]
["bitfinex","SOLUSD",1747238475686,22.95131376,177.31,177.26,37.32]
["bitfinex","SOLUSD",1747238476069,17.31138578,177.28,177.25,6.0087]
["bitfinex","SOLUSD",1747238476365,17.31138578,177.27,177.24,18.66]
["bitfinex","SOLUSD",1747238476573,17.31138578,177.27,177.24,37.32]
["bitfinex","SOLUSD",1747238476743,17.31138578,177.28,177.24,37.32]
["bitfinex","SOLUSD",1747238476948,17.31138578,177.29,177.24,37.32]
["bitfinex","SOLUSD",1747238477152,5.63959858,177.32,177.25,0.28432314]
["bitfinex","SOLUSD",1747238477457,17.31138578,177.32,177.25,0.28432314]
["bitfinex","SOLUSD",1747238477661,138.0,177.33,177.26,5.64143066]
["bitfinex","SOLUSD",1747238477961,155.31138578,177.33,177.26,5.64143066]
["bitfinex","SOLUSD",1747238478384,160.95061584,177.33,177.26,5.64143066]
["bitfinex","SOLUSD",1747238478881,155.31138578,177.33,177.27,7.8306]
["bitfinex","SOLUSD",1747238479245,17.31138578,177.3,177.27,7.8306]
["bitfinex","SOLUSD",1747238479470,17.31138578,177.28,177.24,18.66]
["bitfinex","SOLUSD",1747238479664,17.31138578,177.25,177.24,18.66]
["bitfinex","SOLUSD",1747238479981,17.31138578,177.27,177.24,18.66]
["bitfinex","SOLUSD",1747238480959,17.31138578,177.26,177.24,18.66]
["bitfinex","SOLUSD",1747238481773,143.64070731,177.29,177.24,18.66]
["bitfinex","SOLUSD",1747238481960,17.31138578,177.28,177.24,18.66]
["bitfinex","SOLUSD",1747238482465,17.31138578,177.27,177.24,18.66]
["bitfinex","SOLUSD",1747238483390,17.31138578,177.26,177.24,18.66]
["bitfinex","SOLUSD",1747238483880,22.95287942,177.26,177.24,18.66]
["bitfinex","SOLUSD",1747238484057,17.31138578,177.26,177.24,18.66]
["bitfinex","SOLUSD",1747238484262,17.31138578,177.27,177.24,18.66]
["bitfinex","SOLUSD",1747238484479,22.95228464,177.28,177.24,18.66]
["bitfinex","SOLUSD",1747238484978,17.31138578,177.27,177.24,18.66]
["bitfinex","SOLUSD",1747238485482,17.31138578,177.26,177.24,18.66]
["bitfinex","SOLUSD",1747238485685,17.31138578,177.25,177.24,18.66]
["bitfinex","SOLUSD",1747238485860,17.31138578,177.25,177.22,25.1211]
["bitfinex","SOLUSD",1747238486279,17.31138578,177.24,177.22,18.66]
["bitfinex","SOLUSD",1747238486591,17.31138578,177.23,177.19,18.66]
["bitfinex","SOLUSD",1747238486792,17.31138578,177.22,177.19,18.66]
["bitfinex","SOLUSD",1747238487274,17.31138578,177.22,177.18,20.175]
["bitfinex","SOLUSD",1747238487583,17.31138578,177.23,177.18,20.175]
["bitfinex","SOLUSD",1747238487787,17.31138578,177.23,177.18,25.81890139]
["bitfinex","SOLUSD",1747238487997,22.95281644,177.26,177.18,25.81890139]
["bitfinex","SOLUSD",1747238488187,17.31138578,177.25,177.18,25.81890139]
["bitfinex","SOLUSD",1747238489365,22.95323264,177.25,177.18,25.81890139]
["bitfinex","SOLUSD",1747238490322,143.64138457,177.27,177.19,0.28432314]
["bitfinex","SOLUSD",1747238490480,17.31138578,177.26,177.19,0.28432314]
["bitfinex","SOLUSD",1747238490861,138.0,177.27,177.19,0.28432314]
["bitfinex","SOLUSD",1747238491071,138.0,177.27,177.2,0.39855072]
["bitfinex","SOLUSD",1747238491289,138.0,177.27,177.2,19.05855072]
["bitfinex","SOLUSD",1747238491471,138.0,177.27,177.21,5.92734554]
["bitfinex","SOLUSD",1747238492489,22.95220335,177.28,177.21,5.92734554]
["bitfinex","SOLUSD",1747238493062,17.31138578,177.27,177.21,5.92734554]
["bitfinex","SOLUSD",1747238493267,5.64015792,177.3,177.21,5.92734554]
["bitfinex","SOLUSD",1747238493481,135.9,177.29,177.21,5.92734554]
["bitfinex","SOLUSD",1747238494064,135.9,177.29,177.22,0.39855072]
["bitfinex","SOLUSD",1747238494272,2.93991494,177.3,177.25,1.6563]
["bitfinex","SOLUSD",1747238494472,5.63992147,177.31,177.26,18.66]
["bitfinex","SOLUSD",1747238494887,5.63992147,177.31,177.27,0.39855072]
["bitfinex","SOLUSD",1747238495491,5.63957996,177.32,177.27,0.39855072]
["bitfinex","SOLUSD",1747238495800,20.25068256,177.33,177.27,0.39855072]
["bitfinex","SOLUSD",1747238495960,17.31138578,177.32,177.27,0.39855072]
["bitfinex","SOLUSD",1747238496600,25.88993046,177.33,177.27,6.03958347]
["bitfinex","SOLUSD",1747238496895,17.31138578,177.31,177.27,0.39855072]
["bitfinex","SOLUSD",1747238497072,17.31138578,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238497267,22.67655404,177.33,177.27,0.39855072]
["bitfinex","SOLUSD",1747238497473,22.95196082,177.29,177.27,0.39855072]
["bitfinex","SOLUSD",1747238497686,17.31138578,177.29,177.27,0.39855072]
["bitfinex","SOLUSD",1747238497895,17.31138578,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238498094,22.95163634,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238498263,17.31138578,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238499191,22.95159013,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238500079,17.31138578,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238501676,22.95218,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238502593,157.45193656,177.29,177.27,0.39855072]
["bitfinex","SOLUSD",1747238502793,17.31138578,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238502973,157.45193656,177.29,177.27,0.39855072]
["bitfinex","SOLUSD",1747238504198,17.31138578,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238505807,22.95218,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238508003,17.31138578,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238510192,22.95218,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238515410,137.44004485,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238515571,134.5,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238516978,140.14026283,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238517180,157.45164861,177.3,177.27,0.39855072]
["bitfinex","SOLUSD",1747238517385,17.31138578,177.29,177.27,0.39855072]
["bitfinex","SOLUSD",1747238517692,5.64079422,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238519804,22.95218,177.28,177.27,0.39855072]
["bitfinex","SOLUSD",1747238522291,41.60182886,177.28,177.21,18.64]
["bitfinex","SOLUSD",1747238522514,17.31138578,177.22,177.18,24.8653]
["bitfinex","SOLUSD",1747238522823,17.31138578,177.2,177.18,24.8653]
["bitfinex","SOLUSD",1747238523115,17.31138578,177.21,177.18,24.8653]
["bitfinex","SOLUSD",1747238523516,22.95444521,177.21,177.18,24.8653]
["bitfinex","SOLUSD",1747238523693,17.31138578,177.21,177.18,24.8653]
["bitfinex","SOLUSD",1747238524024,17.31138578,177.24,177.18,30.50925223]
["bitfinex","SOLUSD",1747238524604,17.31138578,177.23,177.18,30.50925223]
["bitfinex","SOLUSD",1747238525215,17.31138578,177.22,177.18,24.8653]
["bitfinex","SOLUSD",1747238525737,5.64260386,177.23,177.18,30.50916541]
["bitfinex","SOLUSD",1747238525935,22.95398964,177.23,177.18,30.50916541]
["bitfinex","SOLUSD",1747238526147,22.95398964,177.23,177.18,24.8653]
["bitfinex","SOLUSD",1747238526306,17.31138578,177.22,177.18,24.8653]
["bitfinex","SOLUSD",1747238526509,22.95398964,177.23,177.18,30.50927508]
["bitfinex","SOLUSD",1747238526709,134.5,177.26,177.18,30.50927508]
["bitfinex","SOLUSD",1747238527046,17.31138578,177.23,177.18,30.50927508]
["bitfinex","SOLUSD",1747238527252,17.31138578,177.23,177.18,11.86927508]
["bitfinex","SOLUSD",1747238527532,17.31138578,177.2,177.17,18.64]
["bitfinex","SOLUSD",1747238527707,17.31138578,177.18,177.16,18.64]
["bitfinex","SOLUSD",1747238527904,17.31138578,177.17,177.16,18.64]
["bitfinex","SOLUSD",1747238528502,17.31138578,177.18,177.16,18.64]
["bitfinex","SOLUSD",1747238528706,134.5,177.23,177.16,18.64]
["bitfinex","SOLUSD",1747238528938,17.31138578,177.18,177.16,18.64]
["bitfinex","SOLUSD",1747238529614,22.95541472,177.18,177.16,18.64]
["bitfinex","SOLUSD",1747238530242,17.31138578,177.18,177.16,18.64]
["bitfinex","SOLUSD",1747238530447,5.64339303,177.2,177.16,18.64]
["bitfinex","SOLUSD",1747238531657,22.9545092,177.21,177.16,18.64]
["bitfinex","SOLUSD",1747238531818,5.64312342,177.21,177.16,24.28453717]
["bitfinex","SOLUSD",1747238532016,134.5,177.22,177.16,24.28453717]
["bitfinex","SOLUSD",1747238532345,15.62889014,177.28,177.17,0.28432314]
["bitfinex","SOLUSD",1747238532346,31.64143066,177.26,177.17,0.28432314]
["bitfinex","SOLUSD",1747238532507,5.64143066,177.26,177.17,0.28432314]
["bitfinex","SOLUSD",1747238532713,5.64143066,177.26,177.18,1.6267]
["bitfinex","SOLUSD",1747238532714,17.31138578,177.25,177.18,1.6267]
["bitfinex","SOLUSD",1747238533114,5.64143066,177.26,177.19,5.64365934]
["bitfinex","SOLUSD",1747238533324,17.31138578,177.25,177.19,5.64365934]
["bitfinex","SOLUSD",1747238534246,22.95332445,177.25,177.19,5.64365934]
["bitfinex","SOLUSD",1747238534449,26.0,177.27,177.21,6.2414]
["bitfinex","SOLUSD",1747238534450,17.31138578,177.27,177.21,6.2414]
["bitfinex","SOLUSD",1747238534630,17.31138578,177.27,177.22,18.64]
["bitfinex","SOLUSD",1747238535020,17.31138578,177.28,177.22,18.64]
["bitfinex","SOLUSD",1747238535551,17.31138578,177.27,177.22,18.64]
["bitfinex","SOLUSD",1747238536231,22.95218,177.28,177.22,18.64]
["bitfinex","SOLUSD",1747238536539,22.95218,177.28,177.22,24.28260411]
["bitfinex","SOLUSD",1747238537843,22.95218,177.28,177.22,18.64]
["bitfinex","SOLUSD",1747238538950,17.31138578,177.27,177.22,18.64]
["bitfinex","SOLUSD",1747238539955,22.95218,177.28,177.22,18.64]
["bitfinex","SOLUSD",1747238540243,143.54053326,177.29,177.22,24.28261896]
["bitfinex","SOLUSD",1747238540417,137.9,177.29,177.24,1.6037]
["bitfinex","SOLUSD",1747238540614,137.9,177.29,177.25,0.14216157]
["bitfinex","SOLUSD",1747238540919,137.9,177.34,177.27,0.28432314]
["bitfinex","SOLUSD",1747238541237,160.85030498,177.34,177.28,18.64]
["bitfinex","SOLUSD",1747238542144,160.85030498,177.34,177.28,24.28074951]
["bitfinex","SOLUSD",1747238542878,17.31138578,177.33,177.28,18.64]
["bitfinex","SOLUSD",1747238543740,137.9,177.34,177.28,24.28078848]
["bitfinex","SOLUSD",1747238544051,137.9,177.34,177.28,18.64]
["bitfinex","SOLUSD",1747238544052,17.31138578,177.32,177.28,18.64]
["bitfinex","SOLUSD",1747238544346,143.53901739,177.34,177.26,25.2084]
["bitfinex","SOLUSD",1747238544347,17.31138578,177.29,177.26,25.2084]
["bitfinex","SOLUSD",1747238544536,17.31138578,177.3,177.26,25.2084]
["bitfinex","SOLUSD",1747238546025,22.95124531,177.31,177.26,25.2084]
["bitfinex","SOLUSD",1747238546454,17.31138578,177.3,177.26,25.2084]
["bitfinex","SOLUSD",1747238547661,22.95124531,177.31,177.26,25.2084]
["bitfinex","SOLUSD",1747238548254,22.95085722,177.33,177.26,30.8497777]
["bitfinex","SOLUSD",1747238548431,140.83930063,177.34,177.27,0.28432314]
["bitfinex","SOLUSD",1747238548633,143.53891236,177.34,177.27,0.28432314]
["bitfinex","SOLUSD",1747238549355,137.9,177.34,177.29,0.28432314]
["bitfinex","SOLUSD",1747238549663,137.9,177.34,177.3,1.5673]
["bitfinex","SOLUSD",1747238550547,137.9,177.34,177.31,0.39855073]
["bitfinex","SOLUSD",1747238550862,155.21138578,177.34,177.32,18.64]
["bitfinex","SOLUSD",1747238551777,137.9,177.34,177.32,18.64]
["bitfinex","SOLUSD",1747238552660,17.31138578,177.35,177.32,18.64]
["bitfinex","SOLUSD",1747238553541,140.83878479,177.38,177.32,18.64]
["bitfinex","SOLUSD",1747238553738,155.21138578,177.38,177.32,18.64]
["bitfinex","SOLUSD",1747238554051,160.84907109,177.38,177.32,24.27947719]
["bitfinex","SOLUSD",1747238555463,22.94939376,177.37,177.32,24.27947719]
["bitfinex","SOLUSD",1747238555664,22.94939376,177.37,177.32,18.64]
["bitfinex","SOLUSD",1747238555987,22.94939376,177.37,177.32,24.27951015]
["bitfinex","SOLUSD",1747238556598,17.31138578,177.37,177.32,24.27951015]
["bitfinex","SOLUSD",1747238556764,143.53769544,177.38,177.32,24.27951015]
["bitfinex","SOLUSD",1747238557165,160.84908122,177.38,177.32,24.27951015]
["bitfinex","SOLUSD",1747238557665,160.84908122,177.38,177.33,6.0418]
["bitfinex","SOLUSD",1747238557986,160.84909018,177.38,177.33,6.0418]
["bitfinex","SOLUSD",1747238558576,137.9,177.38,177.33,6.0418]
["bitfinex","SOLUSD",1747238558882,18.64964886,177.43,177.35,0.14216157]
["bitfinex","SOLUSD",1747238558883,17.31138578,177.42,177.35,0.14216157]
["bitfinex","SOLUSD",1747238559088,22.94772892,177.42,177.35,0.28432314]
["bitfinex","SOLUSD",1747238559263,17.31138578,177.42,177.36,1.78524897]
["bitfinex","SOLUSD",1747238559773,22.94791334,177.42,177.36,1.78524897]
["bitfinex","SOLUSD",1747238560190,17.31138578,177.41,177.36,1.78524897]
["bitfinex","SOLUSD",1747238561463,17.31138578,177.4,177.36,0.16694897]
["bitfinex","SOLUSD",1747238561667,17.31138578,177.37,177.36,0.16694897]
["bitfinex","SOLUSD",1747238561865,22.94931778,177.37,177.36,0.16694897]
["bitfinex","SOLUSD",1747238564583,67.59896664,177.37,177.36,0.16694897]
["bitfinex","SOLUSD",1747238566190,137.73305103,177.36,177.25,25.2149]
["bitfinex","SOLUSD",1747238566394,17.31138578,177.29,177.25,25.2149]
["bitfinex","SOLUSD",1747238566593,44.64964886,177.34,177.22,18.62]
["bitfinex","SOLUSD",1747238566594,17.31138578,177.26,177.22,18.62]
["bitfinex","SOLUSD",1747238566774,17.31138578,177.24,177.21,6.5906]
["bitfinex","SOLUSD",1747238567192,17.31138578,177.25,177.21,6.5906]
["bitfinex","SOLUSD",1747238567905,17.31138578,177.26,177.21,12.23359997]
["bitfinex","SOLUSD",1747238568101,137.73305103,177.28,177.21,12.23359997]
["bitfinex","SOLUSD",1747238568470,137.73305103,177.28,177.22,0.28432314]
["bitfinex","SOLUSD",1747238570007,137.73305103,177.28,177.22,5.92687907]
["bitfinex","SOLUSD",1747238570305,143.37391042,177.28,177.22,5.92687907]
["bitfinex","SOLUSD",1747238571025,17.31138578,177.27,177.21,6.5906]
["bitfinex","SOLUSD",1747238571183,17.31138578,177.25,177.21,6.5906]
["bitfinex","SOLUSD",1747238571388,27.50587545,177.24,177.22,18.62]
["bitfinex","SOLUSD",1747238571588,27.50587545,177.25,177.21,6.5906]
["bitfinex","SOLUSD",1747238572087,33.1473981,177.26,177.21,6.5906]
["bitfinex","SOLUSD",1747238572494,27.50587545,177.27,177.21,12.23348293]
["bitfinex","SOLUSD",1747238572795,143.37410985,177.28,177.21,12.23348293]
["bitfinex","SOLUSD",1747238572976,137.73305103,177.28,177.21,12.23348293]
["bitfinex","SOLUSD",1747238573183,137.73305103,177.28,177.22,0.28432314]
["bitfinex","SOLUSD",1747238574005,143.3739244,177.28,177.22,5.92697436]
["bitfinex","SOLUSD",1747238574619,137.73305103,177.28,177.22,5.92697436]
["bitfinex","SOLUSD",1747238574924,143.37393027,177.28,177.22,5.92697436]
["bitfinex","SOLUSD",1747238575716,137.73305103,177.28,177.22,5.92697436]
["bitfinex","SOLUSD",1747238576114,5.63989647,177.31,177.22,5.92697436]
["bitfinex","SOLUSD",1747238576319,33.14577192,177.31,177.22,5.92697436]
["bitfinex","SOLUSD",1747238578122,27.50587545,177.3,177.22,5.92697436]
["bitfinex","SOLUSD",1747238578284,27.50587545,177.29,177.21,38.23353449]
["bitfinex","SOLUSD",1747238578618,27.50587545,177.28,177.22,18.62]
["bitfinex","SOLUSD",1747238579289,33.14577192,177.31,177.23,0.28432314]
["bitfinex","SOLUSD",1747238579793,33.14577192,177.31,177.24,5.64206725]
["bitfinex","SOLUSD",1747238580629,5.63989647,177.31,177.25,1.5828]
["bitfinex","SOLUSD",1747238581224,33.14577192,177.31,177.25,1.5828]
["bitfinex","SOLUSD",1747238581823,33.14577192,177.31,177.25,7.22453499]
["bitfinex","SOLUSD",1747238582429,5.63989647,177.31,177.25,7.22453499]
["bitfinex","SOLUSD",1747238583219,140.67251717,177.32,177.26,0.28432314]
["bitfinex","SOLUSD",1747238583412,140.67251717,177.32,177.27,6.5715]
["bitfinex","SOLUSD",1747238583587,146.31209473,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238583793,140.67251717,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238584225,146.31206495,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238585044,140.67251717,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238585544,143.37155669,177.36,177.29,0.28432314]
["bitfinex","SOLUSD",1747238586041,143.37155669,177.36,177.28,24.26076446]
["bitfinex","SOLUSD",1747238586042,27.50587545,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238586235,27.50587545,177.31,177.28,18.62]
["bitfinex","SOLUSD",1747238587142,5.63983982,177.31,177.28,18.62]
["bitfinex","SOLUSD",1747238587332,33.14547481,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238588252,5.63959936,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238588822,27.50587545,177.33,177.28,18.62]
["bitfinex","SOLUSD",1747238589038,5.63922536,177.33,177.28,24.26076648]
["bitfinex","SOLUSD",1747238589721,5.63895917,177.34,177.28,24.26076648]
["bitfinex","SOLUSD",1747238589918,33.14483462,177.34,177.28,24.26076648]
["bitfinex","SOLUSD",1747238590115,33.14483462,177.34,177.28,18.62]
["bitfinex","SOLUSD",1747238590617,27.50587545,177.32,177.28,18.62]
["bitfinex","SOLUSD",1747238591139,5.64047605,177.29,177.26,18.62]
["bitfinex","SOLUSD",1747238591850,27.50587545,177.31,177.26,18.62]
["bitfinex","SOLUSD",1747238593438,5.64015792,177.3,177.26,18.62]
["bitfinex","SOLUSD",1747238593753,33.14579837,177.31,177.26,18.62]
["bitfinex","SOLUSD",1747238594344,5.63956365,177.32,177.26,18.62]
["bitfinex","SOLUSD",1747238594851,5.63956365,177.32,177.26,24.26141308]
["bitfinex","SOLUSD",1747238595484,17.17740267,177.31,177.26,18.62]
["bitfinex","SOLUSD",1747238595634,17.17740267,177.3,177.26,18.62]
["bitfinex","SOLUSD",1747238596134,5.63956365,177.32,177.26,18.62]
["bitfinex","SOLUSD",1747238596318,22.81696632,177.32,177.26,18.62]
["bitfinex","SOLUSD",1747238596518,5.63956365,177.32,177.26,18.62]
["bitfinex","SOLUSD",1747238596746,142.17236521,177.33,177.26,24.26134409]
["bitfinex","SOLUSD",1747238597729,159.34976788,177.33,177.26,18.62]
["bitfinex","SOLUSD",1747238597926,17.17740267,177.32,177.26,18.62]
["bitfinex","SOLUSD",1747238598136,159.34976788,177.33,177.26,18.62]
["bitfinex","SOLUSD",1747238598328,17.17740267,177.31,177.26,18.62]
["bitfinex","SOLUSD",1747238598538,17.17740267,177.29,177.25,20.2028]
["bitfinex","SOLUSD",1747238599071,17.17740267,177.3,177.25,20.2028]
["bitfinex","SOLUSD",1747238599216,27.48961232,177.31,177.25,20.2028]
["bitfinex","SOLUSD",1747238599419,156.27037457,177.33,177.25,20.2028]
["bitfinex","SOLUSD",1747238599721,27.48961232,177.32,177.25,20.2028]
["bitfinex","SOLUSD",1747238599941,5.63983982,177.31,177.25,20.2028]
["bitfinex","SOLUSD",1747238600716,5.63983982,177.31,177.25,25.84450851]
["bitfinex","SOLUSD",1747238602939,5.63959333,177.32,177.25,25.84450851]
["bitfinex","SOLUSD",1747238603156,142.17248747,177.33,177.26,0.14216157]
["bitfinex","SOLUSD",1747238603446,136.53305103,177.33,177.26,0.28432314]
["bitfinex","SOLUSD",1747238603749,142.17231784,177.33,177.27,6.2593]
["bitfinex","SOLUSD",1747238604741,142.17231784,177.33,177.27,11.90027599]
["bitfinex","SOLUSD",1747238606131,169.66193016,177.33,177.27,6.2593]
["bitfinex","SOLUSD",1747238607273,142.17231784,177.33,177.27,6.2593]
["bitfinex","SOLUSD",1747238607558,169.66193016,177.33,177.27,6.2593]
["bitfinex","SOLUSD",1747238607736,142.17231784,177.33,177.27,11.90040519]
["bitfinex","SOLUSD",1747238608263,136.53305103,177.33,177.27,11.90040519]
["bitfinex","SOLUSD",1747238608470,142.17228592,177.33,177.27,11.90040519]
["bitfinex","SOLUSD",1747238609254,142.17228592,177.33,177.27,6.2593]
["bitfinex","SOLUSD",1747238609639,142.17228592,177.33,177.27,11.90034751]
["bitfinex","SOLUSD",1747238609833,27.48961232,177.32,177.27,6.2593]
["bitfinex","SOLUSD",1747238610224,33.12937419,177.32,177.27,6.2593]
["bitfinex","SOLUSD",1747238610532,5.63976187,177.32,177.27,6.2593]
["bitfinex","SOLUSD",1747238611938,142.17235152,177.33,177.27,6.2593]
["bitfinex","SOLUSD",1747238612336,142.17235152,177.33,177.27,11.90035433]
["bitfinex","SOLUSD",1747238612720,142.17235152,177.33,177.28,0.34729903]
["bitfinex","SOLUSD",1747238613164,136.53305103,177.33,177.28,0.34729903]
["bitfinex","SOLUSD",1747238613845,136.53305103,177.33,177.28,5.98792887]
["bitfinex","SOLUSD",1747238615481,142.17225577,177.33,177.28,5.98792887]
["bitfinex","SOLUSD",1747238618387,136.53305103,177.33,177.28,5.98792887]
["bitfinex","SOLUSD",1747238618584,136.53305103,177.33,177.29,0.14216157]
["bitfinex","SOLUSD",1747238618868,136.53305103,177.33,177.29,0.28432314]
["bitfinex","SOLUSD",1747238619060,136.53305103,177.33,177.3,0.34729903]
["bitfinex","SOLUSD",1747238619233,136.53305103,177.33,177.31,18.6]
["bitfinex","SOLUSD",1747238620770,136.53305103,177.33,177.32,0.34729903]
["bitfinex","SOLUSD",1747238620968,142.17108923,177.37,177.32,0.34729903]
["bitfinex","SOLUSD",1747238622373,136.53305103,177.37,177.32,5.98663289]
["bitfinex","SOLUSD",1747238622679,136.53305103,177.37,177.33,6.5574]
["bitfinex","SOLUSD",1747238622849,136.53305103,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1747238624143,136.53305103,177.37,177.35,0.34729903]
["bitfinex","SOLUSD",1747238626763,17.16482746,177.36,177.35,0.34729903]
["bitfinex","SOLUSD",1747238627175,22.80307734,177.36,177.35,0.34729903]
["bitfinex","SOLUSD",1747238629287,5.63824988,177.36,177.35,0.34729903]
["bitfinex","SOLUSD",1747238629591,2.93886681,177.37,177.35,0.34729903]
["bitfinex","SOLUSD",1747238630195,8.57700658,177.37,177.35,0.34729903]
["bitfinex","SOLUSD",1747238630566,17.16482746,177.4,177.35,0.34729903]
["bitfinex","SOLUSD",1747238631159,5.63729635,177.39,177.35,0.34729903]
["bitfinex","SOLUSD",1747238632687,5.6370897,177.4,177.35,5.98581088]
["bitfinex","SOLUSD",1747238633008,5.6370897,177.4,177.35,18.92729903]
["bitfinex","SOLUSD",1747238633188,5.6370897,177.4,177.35,24.56585372]
["bitfinex","SOLUSD",1747238633562,2.93805688,177.41,177.35,24.56585372]
["bitfinex","SOLUSD",1747238633784,5.63660813,177.42,177.36,6.2589]
["bitfinex","SOLUSD",1747238634283,34.57321738,177.44,177.36,6.2589]
["bitfinex","SOLUSD",1747238634592,136.7,177.4,177.36,24.8389]
["bitfinex","SOLUSD",1747238634891,136.7,177.4,177.37,0.34729903]
["bitfinex","SOLUSD",1747238635369,136.7,177.4,177.37,5.98497902]
["bitfinex","SOLUSD",1747238635562,136.7,177.4,177.38,0.28432314]
["bitfinex","SOLUSD",1747238635772,5.63511191,177.46,177.38,0.28432314]
["bitfinex","SOLUSD",1747238636369,159.49965958,177.47,177.38,0.28432314]
["bitfinex","SOLUSD",1747238636557,136.7,177.47,177.38,18.933972]
["bitfinex","SOLUSD",1747238636757,136.7,177.47,177.39,27.5707]
["bitfinex","SOLUSD",1747238636964,136.7,177.47,177.4,1.41141528]
["bitfinex","SOLUSD",1747238637189,136.7,177.47,177.42,6.82582314]
["bitfinex","SOLUSD",1747238637380,136.7,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238637569,136.7,177.47,177.43,24.21586491]
["bitfinex","SOLUSD",1747238637994,136.7,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238638976,142.33481761,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238639183,159.49964507,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238639379,17.16482746,177.46,177.43,18.58]
["bitfinex","SOLUSD",1747238639581,142.33481761,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238639794,159.49964507,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238639981,142.33481761,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238640299,159.49964507,177.47,177.43,18.58]
["bitfinex","SOLUSD",1747238640798,17.16482746,177.44,177.41,18.58]
["bitfinex","SOLUSD",1747238640971,17.16482746,177.43,177.41,18.58]
["bitfinex","SOLUSD",1747238641296,17.16482746,177.44,177.41,18.58]
["bitfinex","SOLUSD",1747238641464,5.63602547,177.43,177.41,18.58]
["bitfinex","SOLUSD",1747238642072,22.80085293,177.43,177.41,18.58]
["bitfinex","SOLUSD",1747238642268,17.16482746,177.42,177.38,6.5025]
["bitfinex","SOLUSD",1747238642502,17.16482746,177.4,177.38,18.58]
["bitfinex","SOLUSD",1747238642875,17.16482746,177.39,177.38,18.58]
["bitfinex","SOLUSD",1747238643274,17.16482746,177.4,177.38,18.58]
["bitfinex","SOLUSD",1747238643574,5.63729635,177.39,177.38,18.58]
["bitfinex","SOLUSD",1747238645987,159.50212381,177.39,177.32,20.2252]
["bitfinex","SOLUSD",1747238646190,17.16482746,177.34,177.32,18.58]
["bitfinex","SOLUSD",1747238646911,17.16482746,177.33,177.29,6.1872]
["bitfinex","SOLUSD",1747238647080,17.16482746,177.3,177.27,20.1168]
["bitfinex","SOLUSD",1747238647278,17.16482746,177.3,177.27,18.58]
["bitfinex","SOLUSD",1747238647598,17.16482746,177.28,177.26,18.58]
["bitfinex","SOLUSD",1747238647912,17.16482746,177.27,177.23,18.58]
["bitfinex","SOLUSD",1747238648110,17.16482746,177.24,177.21,37.16]
["bitfinex","SOLUSD",1747238648278,17.16482746,177.23,177.21,18.58]
["bitfinex","SOLUSD",1747238648700,17.16482746,177.22,177.16,6.0459]
["bitfinex","SOLUSD",1747238649022,17.16482746,177.2,177.16,6.0459]
["bitfinex","SOLUSD",1747238649335,27.51881558,177.2,177.17,0.2966264]
["bitfinex","SOLUSD",1747238649880,26.0,177.25,177.17,0.2966264]
["bitfinex","SOLUSD",1747238650111,27.51881558,177.22,177.17,0.2966264]
["bitfinex","SOLUSD",1747238650304,26.0,177.25,177.17,0.2966264]
["bitfinex","SOLUSD",1747238650483,27.51881558,177.23,177.17,5.94081044]
["bitfinex","SOLUSD",1747238651080,27.51881558,177.25,177.18,0.14216157]
["bitfinex","SOLUSD",1747238651280,26.0,177.27,177.18,26.28432314]
["bitfinex","SOLUSD",1747238651281,27.51881558,177.27,177.18,26.28432314]
["bitfinex","SOLUSD",1747238651506,27.51881558,177.28,177.19,0.2966264]
["bitfinex","SOLUSD",1747238651714,27.51881558,177.28,177.2,5.64334085]
["bitfinex","SOLUSD",1747238651897,27.51881558,177.28,177.21,37.16]
["bitfinex","SOLUSD",1747238652219,53.51881558,177.3,177.22,0.2966264]
["bitfinex","SOLUSD",1747238652518,5.63891333,177.34,177.25,6.0276]
["bitfinex","SOLUSD",1747238652810,27.51881558,177.32,177.25,6.0276]
["bitfinex","SOLUSD",1747238653015,27.51881558,177.32,177.26,0.2966264]
["bitfinex","SOLUSD",1747238653308,18.64964886,177.36,177.27,18.58]
["bitfinex","SOLUSD",1747238653500,27.51881558,177.35,177.27,37.16]
["bitfinex","SOLUSD",1747238653708,5.63820873,177.37,177.28,5.64079422]
["bitfinex","SOLUSD",1747238653709,165.81881558,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1747238653884,27.51881558,177.38,177.29,0.28432314]
["bitfinex","SOLUSD",1747238654407,27.51881558,177.39,177.29,0.28432314]
["bitfinex","SOLUSD",1747238654603,27.51881558,177.38,177.3,0.2966264]
["bitfinex","SOLUSD",1747238655113,27.51881558,177.36,177.3,5.93670492]
["bitfinex","SOLUSD",1747238655478,5.63634314,177.42,177.31,0.28432314]
["bitfinex","SOLUSD",1747238655682,5.63634314,177.42,177.32,1.6105]
["bitfinex","SOLUSD",1747238655683,27.51881558,177.4,177.32,1.6105]
["bitfinex","SOLUSD",1747238655927,27.51881558,177.4,177.33,18.58]
["bitfinex","SOLUSD",1747238656097,24.285992,177.42,177.33,18.8766264]
["bitfinex","SOLUSD",1747238656417,27.51881558,177.41,177.33,37.4566264]
["bitfinex","SOLUSD",1747238656714,27.51881558,177.41,177.34,6.1033]
["bitfinex","SOLUSD",1747238657014,5.63634314,177.42,177.34,6.1033]
["bitfinex","SOLUSD",1747238657227,27.51881558,177.43,177.36,5.63824988]
["bitfinex","SOLUSD",1747238657430,27.51881558,177.44,177.36,5.63824988]
["bitfinex","SOLUSD",1747238657725,27.51881558,177.44,177.34,20.48443022]
["bitfinex","SOLUSD",1747238657726,27.51881558,177.4,177.37,0.2966264]
["bitfinex","SOLUSD",1747238657914,27.51881558,177.41,177.37,0.2966264]
["bitfinex","SOLUSD",1747238658091,27.51881558,177.44,177.37,0.2966264]
["bitfinex","SOLUSD",1747238658981,27.51881558,177.42,177.37,0.2966264]
["bitfinex","SOLUSD",1747238659186,27.51881558,177.43,177.37,5.9343639]
["bitfinex","SOLUSD",1747238659627,27.51881558,177.44,177.37,5.9343639]
["bitfinex","SOLUSD",1747238659925,27.51881558,177.45,177.37,5.9343639]
["bitfinex","SOLUSD",1747238661096,27.51881558,177.45,177.37,31.9343639]
["bitfinex","SOLUSD",1747238661508,27.51881558,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747238661703,143.93445105,177.48,177.4,44.58]
["bitfinex","SOLUSD",1747238661898,27.51881558,177.47,177.41,0.2966264]
["bitfinex","SOLUSD",1747238662598,27.51881558,177.43,177.41,0.2966264]
["bitfinex","SOLUSD",1747238662794,27.51881558,177.42,177.41,0.2966264]
["bitfinex","SOLUSD",1747238663309,33.15515872,177.42,177.41,0.2966264]
["bitfinex","SOLUSD",1747238663813,77.80480758,177.42,177.41,0.2966264]
["bitfinex","SOLUSD",1747238664530,26.0,177.39,177.34,18.56]
["bitfinex","SOLUSD",1747238664827,27.51881558,177.35,177.33,18.58]
["bitfinex","SOLUSD",1747238665026,5.63888575,177.34,177.33,18.58]
["bitfinex","SOLUSD",1747238665233,33.15770133,177.34,177.33,18.58]
["bitfinex","SOLUSD",1747238666117,33.15770133,177.34,177.29,18.58]
["bitfinex","SOLUSD",1747238666429,27.51881558,177.32,177.29,18.58]
["bitfinex","SOLUSD",1747238666729,27.51881558,177.31,177.28,37.14]
["bitfinex","SOLUSD",1747238666958,27.51881558,177.29,177.28,18.56]
["bitfinex","SOLUSD",1747238667261,27.51881558,177.29,177.26,18.58]
["bitfinex","SOLUSD",1747238667429,27.51881558,177.28,177.26,18.58]
["bitfinex","SOLUSD",1747238668426,27.51881558,177.29,177.26,18.58]
["bitfinex","SOLUSD",1747238668854,5.64079422,177.28,177.26,18.58]
["bitfinex","SOLUSD",1747238669065,138.2,177.31,177.26,18.58]
["bitfinex","SOLUSD",1747238669234,165.71881558,177.31,177.26,18.58]
["bitfinex","SOLUSD",1747238669662,33.1589735,177.3,177.26,18.58]
["bitfinex","SOLUSD",1747238670038,27.51881558,177.29,177.26,18.58]
["bitfinex","SOLUSD",1747238670585,27.51881558,177.29,177.27,0.39855073]
["bitfinex","SOLUSD",1747238671133,5.64079422,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238671440,33.1596098,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238673742,51.80925866,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238675140,33.1596098,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238676645,31.64079422,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238676849,59.1596098,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238678135,33.1593226,177.29,177.27,0.39855073]
["bitfinex","SOLUSD",1747238678368,5.64050702,177.29,177.27,0.39855073]
["bitfinex","SOLUSD",1747238679242,33.1593226,177.29,177.27,0.39855073]
["bitfinex","SOLUSD",1747238680172,33.15905777,177.3,177.27,0.39855073]
["bitfinex","SOLUSD",1747238681261,27.51881558,177.3,177.27,0.39855073]
["bitfinex","SOLUSD",1747238681578,5.63985997,177.31,177.27,0.39855073]
["bitfinex","SOLUSD",1747238681739,33.15867555,177.31,177.27,0.39855073]
["bitfinex","SOLUSD",1747238682179,33.15840176,177.32,177.27,0.39855073]
["bitfinex","SOLUSD",1747238682985,27.51881558,177.31,177.27,0.39855073]
["bitfinex","SOLUSD",1747238683279,27.51881558,177.3,177.27,0.39855073]
["bitfinex","SOLUSD",1747238683876,27.51881558,177.29,177.27,0.39855073]
["bitfinex","SOLUSD",1747238684076,33.15900305,177.3,177.27,0.39855073]
["bitfinex","SOLUSD",1747238687578,27.51881558,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238687751,33.1596098,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238688385,51.80925866,177.28,177.27,0.39855073]
["bitfinex","SOLUSD",1747238688750,26.0,177.25,177.18,18.58]
["bitfinex","SOLUSD",1747238688953,27.51881558,177.2,177.17,1.6287]
["bitfinex","SOLUSD",1747238689154,27.51881558,177.2,177.17,20.2087]
["bitfinex","SOLUSD",1747238689385,27.51881558,177.21,177.17,20.2087]
["bitfinex","SOLUSD",1747238689764,33.16194809,177.21,177.17,20.2087]
["bitfinex","SOLUSD",1747238690174,26.0,177.25,177.17,25.85298547]
["bitfinex","SOLUSD",1747238690357,27.51881558,177.24,177.17,25.85298547]
["bitfinex","SOLUSD",1747238690556,5.64206725,177.24,177.17,25.85298547]
["bitfinex","SOLUSD",1747238691267,33.16088283,177.24,177.17,25.85298547]
["bitfinex","SOLUSD",1747238692082,33.16127078,177.23,177.17,25.85298547]
["bitfinex","SOLUSD",1747238692755,27.51881558,177.22,177.17,20.2087]
["bitfinex","SOLUSD",1747238693129,27.51881558,177.21,177.18,18.58]
["bitfinex","SOLUSD",1747238693586,33.16127078,177.23,177.18,18.58]
["bitfinex","SOLUSD",1747238693757,5.6424552,177.23,177.18,18.58]
["bitfinex","SOLUSD",1747238694273,5.6424552,177.23,177.18,24.22394434]
["bitfinex","SOLUSD",1747238694451,5.6424552,177.23,177.18,18.58]
["bitfinex","SOLUSD",1747238695762,33.16127078,177.23,177.18,18.58]
["bitfinex","SOLUSD",1747238697975,27.51881558,177.22,177.18,18.58]
["bitfinex","SOLUSD",1747238698682,5.6430224,177.21,177.18,18.58]
["bitfinex","SOLUSD",1747238700158,33.16183798,177.21,177.17,1.6287]
["bitfinex","SOLUSD",1747238700364,27.51881558,177.19,177.17,1.6287]
["bitfinex","SOLUSD",1747238700589,33.16255533,177.19,177.17,1.6287]
["bitfinex","SOLUSD",1747238700797,33.16255533,177.19,177.16,43.5331]
["bitfinex","SOLUSD",1747238700997,27.51881558,177.18,177.16,43.5331]
["bitfinex","SOLUSD",1747238701179,33.16255533,177.19,177.16,24.9531]
["bitfinex","SOLUSD",1747238701497,165.71881558,177.24,177.16,49.17755862]
["bitfinex","SOLUSD",1747238701683,138.2,177.24,177.18,0.28432314]
["bitfinex","SOLUSD",1747238701875,138.2,177.24,177.19,1.6074]
["bitfinex","SOLUSD",1747238702191,5.64079422,177.28,177.2,0.28432314]
["bitfinex","SOLUSD",1747238702394,138.2,177.29,177.22,0.28432314]
["bitfinex","SOLUSD",1747238702559,33.15866233,177.31,177.24,5.64206725]
["bitfinex","SOLUSD",1747238703071,18.64964886,177.35,177.24,5.64206725]
["bitfinex","SOLUSD",1747238703072,5.637932,177.37,177.26,1.6558]
["bitfinex","SOLUSD",1747238703271,27.51881558,177.34,177.26,1.6558]
["bitfinex","SOLUSD",1747238703477,27.51881558,177.33,177.26,1.6558]
["bitfinex","SOLUSD",1747238703785,27.51881558,177.35,177.27,27.41236277]
["bitfinex","SOLUSD",1747238703997,27.51881558,177.35,177.28,18.58]
["bitfinex","SOLUSD",1747238704311,30.45784319,177.36,177.31,6.5195]
["bitfinex","SOLUSD",1747238704670,2.93902761,177.36,177.31,6.5195]
["bitfinex","SOLUSD",1747238704965,27.51881558,177.39,177.31,6.5195]
["bitfinex","SOLUSD",1747238705894,33.15615373,177.39,177.32,5.63952176]
["bitfinex","SOLUSD",1747238706100,27.51881558,177.38,177.32,5.63952176]
["bitfinex","SOLUSD",1747238706411,27.51881558,177.41,177.34,1.582]
["bitfinex","SOLUSD",1747238706615,27.51881558,177.41,177.35,18.56]
["bitfinex","SOLUSD",1747238706917,27.51881558,177.4,177.35,18.56]
["bitfinex","SOLUSD",1747238707273,27.51881558,177.38,177.35,18.56]
["bitfinex","SOLUSD",1747238707478,27.51881558,177.37,177.34,20.142]
["bitfinex","SOLUSD",1747238708011,33.15691088,177.37,177.34,20.142]
["bitfinex","SOLUSD",1747238708235,5.6380953,177.37,177.34,20.142]
["bitfinex","SOLUSD",1747238709102,27.51881558,177.38,177.34,20.142]
["bitfinex","SOLUSD",1747238709681,33.15636726,177.39,177.34,20.142]
["bitfinex","SOLUSD",1747238710171,33.15580623,177.4,177.34,20.142]
["bitfinex","SOLUSD",1747238710576,27.51881558,177.4,177.34,25.78087591]
["bitfinex","SOLUSD",1747238711389,33.15588505,177.4,177.34,20.142]
["bitfinex","SOLUSD",1747238711774,27.51881558,177.37,177.34,1.582]
["bitfinex","SOLUSD",1747238711994,27.51881558,177.35,177.32,37.12]
["bitfinex","SOLUSD",1747238712194,27.51881558,177.35,177.32,18.56]
["bitfinex","SOLUSD",1747238712415,138.2,177.38,177.32,18.56]
["bitfinex","SOLUSD",1747238712619,27.51881558,177.36,177.32,18.56]
["bitfinex","SOLUSD",1747238713635,33.15682326,177.37,177.32,18.56]
["bitfinex","SOLUSD",1747238713794,138.2,177.38,177.32,24.19944498]
["bitfinex","SOLUSD",1747238714418,138.2,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1747238714924,138.2,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1747238715750,138.2,177.38,177.33,0.28432314]
["bitfinex","SOLUSD",1747238716106,138.2,177.38,177.33,5.92347019]
["bitfinex","SOLUSD",1747238717690,138.2,177.38,177.33,7.05108152]
["bitfinex","SOLUSD",1747238717894,138.2,177.38,177.36,1.5787]
["bitfinex","SOLUSD",1747238718207,138.2,177.38,177.37,18.56]
["bitfinex","SOLUSD",1747238718607,171.35642974,177.38,177.34,18.56]
["bitfinex","SOLUSD",1747238718830,27.51881558,177.36,177.33,18.56]
["bitfinex","SOLUSD",1747238719131,27.51881558,177.37,177.33,18.56]
["bitfinex","SOLUSD",1747238719635,143.83761416,177.38,177.33,18.56]
["bitfinex","SOLUSD",1747238719930,165.71881558,177.38,177.33,24.19917033]
["bitfinex","SOLUSD",1747238720302,138.2,177.38,177.33,24.19917033]
["bitfinex","SOLUSD",1747238722439,143.83762344,177.38,177.33,18.56]
["bitfinex","SOLUSD",1747238722937,138.2,177.38,177.33,24.19918688]
["bitfinex","SOLUSD",1747238723504,143.8376287,177.38,177.33,18.56]
["bitfinex","SOLUSD",1747238723704,171.35644428,177.38,177.33,18.56]
["bitfinex","SOLUSD",1747238724013,27.51881558,177.37,177.33,18.56]
["bitfinex","SOLUSD",1747238724349,171.35644428,177.38,177.33,18.56]
["bitfinex","SOLUSD",1747238725211,138.2,177.38,177.34,0.28432314]
["bitfinex","SOLUSD",1747238725409,138.2,177.47,177.4,27.5092]
["bitfinex","SOLUSD",1747238725613,138.2,177.47,177.41,37.08]
["bitfinex","SOLUSD",1747238725809,138.2,177.47,177.42,0.28432314]
["bitfinex","SOLUSD",1747238726428,27.51881558,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747238726609,33.15231364,177.51,177.42,0.28432314]
["bitfinex","SOLUSD",1747238726811,27.51881558,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747238727133,33.1526227,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747238727700,5.63352219,177.51,177.42,5.92062245]
["bitfinex","SOLUSD",1747238727927,27.51881558,177.51,177.42,5.92062245]
["bitfinex","SOLUSD",1747238728128,174.28834147,177.52,177.45,0.28432314]
["bitfinex","SOLUSD",1747238729036,160.85244612,177.52,177.44,6.44]
["bitfinex","SOLUSD",1747238729199,27.51881558,177.48,177.44,6.44]
["bitfinex","SOLUSD",1747238729399,27.51881558,177.49,177.44,6.44]
["bitfinex","SOLUSD",1747238729712,27.51881558,177.5,177.44,6.44]
["bitfinex","SOLUSD",1747238730436,27.51881558,177.5,177.45,0.39855072]
["bitfinex","SOLUSD",1747238730936,27.51881558,177.46,177.45,0.39855072]
["bitfinex","SOLUSD",1747238731445,5.63507269,177.46,177.45,0.39855072]
["bitfinex","SOLUSD",1747238732142,5.63429012,177.49,177.45,0.39855072]
["bitfinex","SOLUSD",1747238732319,27.51881558,177.48,177.45,0.39855072]
["bitfinex","SOLUSD",1747238733924,138.2,177.5,177.45,6.03387499]
["bitfinex","SOLUSD",1747238734515,138.2,177.55,177.48,0.14216157]
["bitfinex","SOLUSD",1747238734719,138.2,177.55,177.49,18.64]
["bitfinex","SOLUSD",1747238734918,165.71881558,177.55,177.49,18.64]
["bitfinex","SOLUSD",1747238735235,165.71881558,177.55,177.49,24.67250655]
["bitfinex","SOLUSD",1747238735531,171.35107747,177.55,177.49,24.67250655]
["bitfinex","SOLUSD",1747238735749,171.35107747,177.55,177.49,19.03855072]
["bitfinex","SOLUSD",1747238735750,27.51881558,177.54,177.49,19.03855072]
["bitfinex","SOLUSD",1747238736031,27.51881558,177.53,177.49,19.03855072]
["bitfinex","SOLUSD",1747238737032,27.51881558,177.52,177.49,19.03855072]
["bitfinex","SOLUSD",1747238737331,27.51881558,177.52,177.49,0.39855072]
["bitfinex","SOLUSD",1747238737521,27.51881558,177.51,177.49,0.39855072]
["bitfinex","SOLUSD",1747238738107,33.15207103,177.52,177.49,0.39855072]
["bitfinex","SOLUSD",1747238738518,27.51881558,177.5,177.49,0.39855072]
["bitfinex","SOLUSD",1747238739422,5.63380281,177.5,177.49,0.39855072]
["bitfinex","SOLUSD",1747238739629,33.15261839,177.5,177.49,0.39855072]
["bitfinex","SOLUSD",1747238741017,27.51881558,177.5,177.49,0.39855072]
["bitfinex","SOLUSD",1747238741336,5.63355397,177.51,177.49,0.39855072]
["bitfinex","SOLUSD",1747238741535,33.15166636,177.53,177.49,0.39855072]
["bitfinex","SOLUSD",1747238742440,27.51881558,177.52,177.49,0.39855072]
["bitfinex","SOLUSD",1747238743543,33.15218493,177.52,177.49,0.39855072]
["bitfinex","SOLUSD",1747238744432,27.51881558,177.51,177.49,0.39855072]
["bitfinex","SOLUSD",1747238745216,33.15218493,177.52,177.49,0.39855072]
["bitfinex","SOLUSD",1747238745421,27.51881558,177.55,177.49,0.39855072]
["bitfinex","SOLUSD",1747238745945,27.51881558,177.54,177.49,0.39855072]
["bitfinex","SOLUSD",1747238746142,5.63189907,177.56,177.49,0.39855072]
["bitfinex","SOLUSD",1747238746347,27.51881558,177.55,177.49,0.39855072]
["bitfinex","SOLUSD",1747238746536,5.63189907,177.56,177.49,0.39855072]
["bitfinex","SOLUSD",1747238746742,27.51881558,177.55,177.49,0.39855072]
["bitfinex","SOLUSD",1747238746941,27.51881558,177.55,177.49,0.68287386]
["bitfinex","SOLUSD",1747238748753,31.63189907,177.56,177.49,6.31688096]
["bitfinex","SOLUSD",1747238749051,27.51881558,177.55,177.49,6.31688096]
["bitfinex","SOLUSD",1747238749460,33.15071465,177.56,177.49,6.31688096]
["bitfinex","SOLUSD",1747238749782,33.15071465,177.56,177.5,18.72]
["bitfinex","SOLUSD",1747238750256,5.63189907,177.56,177.5,18.72]
["bitfinex","SOLUSD",1747238750439,143.83189907,177.56,177.5,24.35375745]
["bitfinex","SOLUSD",1747238750762,138.2,177.56,177.51,1.79326157]
["bitfinex","SOLUSD",1747238751061,138.2,177.56,177.52,18.68]
["bitfinex","SOLUSD",1747238752421,143.83198719,177.56,177.52,18.68]
["bitfinex","SOLUSD",1747238753759,171.35080277,177.56,177.52,18.68]
["bitfinex","SOLUSD",1747238754726,143.83198719,177.56,177.52,18.68]
["bitfinex","SOLUSD",1747238756863,138.2,177.56,177.52,24.31312734]
["bitfinex","SOLUSD",1747238757258,138.2,177.56,177.53,0.14216157]
["bitfinex","SOLUSD",1747238757565,138.2,177.63,177.55,0.28432314]
["bitfinex","SOLUSD",1747238757870,138.2,177.63,177.57,0.28432314]
["bitfinex","SOLUSD",1747238758051,138.2,177.63,177.6,1.5474]
["bitfinex","SOLUSD",1747238758274,22.75022426,177.7,177.63,0.28432314]
["bitfinex","SOLUSD",1747238758446,5.62749549,177.7,177.64,18.66]
["bitfinex","SOLUSD",1747238758644,22.75022426,177.7,177.64,18.66]
["bitfinex","SOLUSD",1747238758862,17.12272877,177.68,177.64,18.66]
["bitfinex","SOLUSD",1747238759035,19.69615052,177.7,177.63,18.66]
["bitfinex","SOLUSD",1747238759240,5.62749549,177.7,177.63,18.66]
["bitfinex","SOLUSD",1747238759956,27.36186756,177.69,177.63,18.66]
["bitfinex","SOLUSD",1747238760153,19.69615052,177.7,177.63,18.66]
["bitfinex","SOLUSD",1747238760346,27.36186756,177.69,177.63,18.66]
["bitfinex","SOLUSD",1747238760656,27.36186756,177.68,177.63,18.66]
["bitfinex","SOLUSD",1747238760954,27.36186756,177.66,177.62,25.1367]
["bitfinex","SOLUSD",1747238761350,171.19027978,177.67,177.62,25.1367]
["bitfinex","SOLUSD",1747238761674,27.36186756,177.66,177.62,25.1367]
["bitfinex","SOLUSD",1747238762186,27.36186756,177.66,177.58,0.28432314]
["bitfinex","SOLUSD",1747238762187,27.36186756,177.63,177.58,6.4823]
["bitfinex","SOLUSD",1747238762495,27.36186756,177.6,177.58,25.1823]
["bitfinex","SOLUSD",1747238762777,27.36186756,177.61,177.58,25.1823]
["bitfinex","SOLUSD",1747238762955,27.36186756,177.62,177.58,25.1823]
["bitfinex","SOLUSD",1747238763161,27.36186756,177.63,177.58,25.1823]
["bitfinex","SOLUSD",1747238763547,171.19123031,177.64,177.58,30.8135392]
["bitfinex","SOLUSD",1747238763943,165.56186756,177.64,177.58,30.8135392]
["bitfinex","SOLUSD",1747238764962,138.2,177.64,177.59,0.28432314]
["bitfinex","SOLUSD",1747238765547,138.2,177.64,177.58,56.8135392]
["bitfinex","SOLUSD",1747238766176,138.2,177.64,177.59,0.28432314]
["bitfinex","SOLUSD",1747238766378,138.2,177.64,177.58,25.1823]
["bitfinex","SOLUSD",1747238766379,138.2,177.63,177.58,25.1823]
["bitfinex","SOLUSD",1747238766588,27.36186756,177.6,177.57,18.78]
["bitfinex","SOLUSD",1747238766746,27.36186756,177.59,177.57,18.78]
["bitfinex","SOLUSD",1747238767076,5.63097111,177.59,177.57,18.78]
["bitfinex","SOLUSD",1747238767385,27.36186756,177.58,177.57,18.78]
["bitfinex","SOLUSD",1747238768051,27.36186756,177.58,177.52,210.86]
["bitfinex","SOLUSD",1747238768052,54.72373512,177.58,177.52,210.86]
["bitfinex","SOLUSD",1747238768355,27.36186756,177.53,177.51,20.3903]
["bitfinex","SOLUSD",1747238768679,27.36186756,177.52,177.51,18.8]
["bitfinex","SOLUSD",1747238768852,5.63348543,177.51,177.47,18.7]
["bitfinex","SOLUSD",1747238769177,27.36186756,177.48,177.47,18.8]
["bitfinex","SOLUSD",1747238769475,27.36186756,177.48,177.46,39.097]
["bitfinex","SOLUSD",1747238769672,27.36186756,177.47,177.46,37.52]
["bitfinex","SOLUSD",1747238769976,27.36186756,177.47,177.46,18.7]
["bitfinex","SOLUSD",1747238770352,27.36186756,177.47,177.41,237.641]
["bitfinex","SOLUSD",1747238770546,27.36186756,177.42,177.41,18.7]
["bitfinex","SOLUSD",1747238770876,26.0,177.47,177.41,18.7]
["bitfinex","SOLUSD",1747238771175,27.36186756,177.42,177.41,18.7]
["bitfinex","SOLUSD",1747238771382,26.0,177.49,177.41,24.33666084]
["bitfinex","SOLUSD",1747238771679,27.36186756,177.47,177.41,24.33666084]
["bitfinex","SOLUSD",1747238772050,27.36186756,177.46,177.41,24.33666084]
["bitfinex","SOLUSD",1747238772258,27.36186756,177.47,177.41,24.33666084]
["bitfinex","SOLUSD",1747238774058,27.36186756,177.46,177.41,24.33666084]
["bitfinex","SOLUSD",1747238775881,26.0,177.51,177.41,24.33666084]
["bitfinex","SOLUSD",1747238776063,27.36186756,177.47,177.41,24.33666084]
["bitfinex","SOLUSD",1747238776269,165.56186756,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747238776571,27.36186756,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1747238776769,27.36186756,177.48,177.43,5.63602547]
["bitfinex","SOLUSD",1747238778162,27.36186756,177.48,177.37,6.6208]
["bitfinex","SOLUSD",1747238778163,27.36186756,177.44,177.38,0.14216157]
["bitfinex","SOLUSD",1747238778473,143.83380424,177.5,177.38,5.63761416]
["bitfinex","SOLUSD",1747238778474,27.36186756,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1747238778784,27.36186756,177.42,177.39,37.6]
["bitfinex","SOLUSD",1747238779464,27.36186756,177.43,177.39,37.6]
["bitfinex","SOLUSD",1747238779661,27.36186756,177.44,177.4,18.8]
["bitfinex","SOLUSD",1747238779871,138.2,177.47,177.4,18.8]
["bitfinex","SOLUSD",1747238780078,138.2,177.47,177.41,0.28432314]
["bitfinex","SOLUSD",1747238780494,165.56186756,177.47,177.42,5.63634314]
["bitfinex","SOLUSD",1747238780985,27.36186756,177.43,177.42,18.8]
["bitfinex","SOLUSD",1747238782189,27.36186756,177.43,177.37,6.6208]
["bitfinex","SOLUSD",1747238782383,138.2,177.46,177.39,18.82]
["bitfinex","SOLUSD",1747238782580,27.36186756,177.4,177.39,18.82]
["bitfinex","SOLUSD",1747238783315,27.36186756,177.4,177.37,44.2608]
["bitfinex","SOLUSD",1747238783493,27.36186756,177.39,177.37,25.4608]
["bitfinex","SOLUSD",1747238783708,27.36186756,177.38,177.37,18.84]
["bitfinex","SOLUSD",1747238783866,27.36186756,177.38,177.34,18.82]
["bitfinex","SOLUSD",1747238784061,27.36186756,177.35,177.33,6.234]
["bitfinex","SOLUSD",1747238784298,27.36186756,177.35,177.33,18.82]
["bitfinex","SOLUSD",1747238784799,27.36186756,177.36,177.33,18.82]
["bitfinex","SOLUSD",1747238784968,27.36186756,177.35,177.33,18.82]
["bitfinex","SOLUSD",1747238785168,143.83768069,177.38,177.3,210.76]
["bitfinex","SOLUSD",1747238785381,27.36186756,177.31,177.3,229.6]
["bitfinex","SOLUSD",1747238785576,27.36186756,177.33,177.3,229.6]
["bitfinex","SOLUSD",1747238785971,27.36186756,177.33,177.3,18.84]
["bitfinex","SOLUSD",1747238786311,27.36186756,177.31,177.29,18.84]
["bitfinex","SOLUSD",1747238787224,138.2,177.36,177.29,18.84]
["bitfinex","SOLUSD",1747238787375,27.36186756,177.32,177.29,18.84]
["bitfinex","SOLUSD",1747238787695,27.36186756,177.33,177.29,18.84]
["bitfinex","SOLUSD",1747238788202,27.36186756,177.32,177.29,18.84]
["bitfinex","SOLUSD",1747238789601,5.63956606,177.32,177.29,18.84]
["bitfinex","SOLUSD",1747238789792,27.36186756,177.3,177.29,18.84]
["bitfinex","SOLUSD",1747238790577,138.2,177.31,177.29,18.84]
["bitfinex","SOLUSD",1747238790779,27.36186756,177.3,177.29,18.84]
["bitfinex","SOLUSD",1747238791710,138.2,177.31,177.29,18.84]
["bitfinex","SOLUSD",1747238792415,138.2,177.31,177.29,24.48046706]
["bitfinex","SOLUSD",1747238792582,138.2,177.31,177.29,18.84]
["bitfinex","SOLUSD",1747238792776,138.2,177.31,177.29,24.48035784]
["bitfinex","SOLUSD",1747238792977,5.63756136,177.39,177.29,24.48035784]
["bitfinex","SOLUSD",1747238793176,27.36186756,177.36,177.29,24.48035784]
["bitfinex","SOLUSD",1747238793816,27.36186756,177.35,177.3,0.12415073]
["bitfinex","SOLUSD",1747238793978,27.36186756,177.32,177.3,0.12415073]
["bitfinex","SOLUSD",1747238794306,27.36186756,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238794682,33.00170738,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238795483,27.36186756,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238795703,33.00170738,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238796408,27.36186756,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238796593,33.00170738,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238799027,79.0132238,177.31,177.3,0.12415073]
["bitfinex","SOLUSD",1747238799485,27.36186756,177.24,177.2,18.76]
["bitfinex","SOLUSD",1747238799688,27.36186756,177.21,177.18,18.84]
["bitfinex","SOLUSD",1747238799995,27.36186756,177.19,177.18,18.84]
["bitfinex","SOLUSD",1747238800404,27.36186756,177.2,177.18,18.84]
["bitfinex","SOLUSD",1747238800921,27.36186756,177.21,177.18,18.84]
["bitfinex","SOLUSD",1747238801080,20.31710567,177.29,177.18,18.84]
["bitfinex","SOLUSD",1747238801081,27.36186756,177.3,177.18,24.48368549]
["bitfinex","SOLUSD",1747238801287,27.36186756,177.25,177.18,24.48368549]
["bitfinex","SOLUSD",1747238801495,27.36186756,177.24,177.18,24.48368549]
["bitfinex","SOLUSD",1747238801702,27.36186756,177.23,177.18,24.48368549]
["bitfinex","SOLUSD",1747238802208,165.56186756,177.23,177.18,24.48368549]
["bitfinex","SOLUSD",1747238802411,27.36186756,177.21,177.18,18.84]
["bitfinex","SOLUSD",1747238802797,27.36186756,177.2,177.18,18.84]
["bitfinex","SOLUSD",1747238803112,27.36186756,177.19,177.18,18.84]
["bitfinex","SOLUSD",1747238803815,165.56186756,177.23,177.18,24.48396322]
["bitfinex","SOLUSD",1747238804309,138.2,177.23,177.18,38.5939079]
["bitfinex","SOLUSD",1747238804519,143.8405528,177.29,177.2,0.14216157]
["bitfinex","SOLUSD",1747238804721,171.20242036,177.29,177.2,0.14216157]
["bitfinex","SOLUSD",1747238804901,27.36186756,177.28,177.2,0.14216157]
["bitfinex","SOLUSD",1747238805110,165.56186756,177.29,177.21,5.6430224]
["bitfinex","SOLUSD",1747238805310,165.56186756,177.29,177.22,18.84]
["bitfinex","SOLUSD",1747238806591,138.2,177.29,177.22,18.84]
["bitfinex","SOLUSD",1747238806791,165.56186756,177.29,177.22,18.84]
["bitfinex","SOLUSD",1747238807399,138.2,177.33,177.25,6.2524]
["bitfinex","SOLUSD",1747238807690,27.36186756,177.32,177.26,18.8]
["bitfinex","SOLUSD",1747238807919,27.36186756,177.3,177.26,18.8]
["bitfinex","SOLUSD",1747238808509,143.83926555,177.33,177.26,18.8]
["bitfinex","SOLUSD",1747238808510,27.36186756,177.31,177.26,18.8]
["bitfinex","SOLUSD",1747238808717,27.36186756,177.3,177.26,18.8]
["bitfinex","SOLUSD",1747238810631,27.36186756,177.32,177.26,24.4413561]
["bitfinex","SOLUSD",1747238811202,27.36186756,177.31,177.26,24.4413561]
["bitfinex","SOLUSD",1747238812532,27.36186756,177.3,177.26,18.8]
["bitfinex","SOLUSD",1747238812845,27.36186756,177.3,177.26,24.44132105]
["bitfinex","SOLUSD",1747238813362,27.36186756,177.28,177.27,18.82]
["bitfinex","SOLUSD",1747238813522,33.00274456,177.28,177.26,37.62]
["bitfinex","SOLUSD",1747238813709,27.36186756,177.27,177.26,37.62]
["bitfinex","SOLUSD",1747238814328,27.36186756,177.28,177.26,37.62]
["bitfinex","SOLUSD",1747238814519,27.36186756,177.29,177.26,37.62]
["bitfinex","SOLUSD",1747238815643,27.36186756,177.28,177.26,37.62]
["bitfinex","SOLUSD",1747238817446,27.36186756,177.28,177.26,18.82]
["bitfinex","SOLUSD",1747238818951,5.63991252,177.31,177.26,18.82]
["bitfinex","SOLUSD",1747238819151,27.36186756,177.3,177.26,18.82]
["bitfinex","SOLUSD",1747238819543,27.36186756,177.29,177.26,18.82]
["bitfinex","SOLUSD",1747238820360,27.36186756,177.29,177.27,18.78]
["bitfinex","SOLUSD",1747238820954,138.2,177.31,177.27,18.78]
["bitfinex","SOLUSD",1747238821669,165.56186756,177.31,177.27,18.78]
["bitfinex","SOLUSD",1747238821849,165.56186756,177.31,177.27,24.42110379]
["bitfinex","SOLUSD",1747238822160,171.20173827,177.31,177.27,18.78]
["bitfinex","SOLUSD",1747238822379,27.36186756,177.3,177.27,18.78]
["bitfinex","SOLUSD",1747238822542,165.56186756,177.31,177.27,18.78]
["bitfinex","SOLUSD",1747238822742,165.56186756,177.31,177.27,24.42093891]
["bitfinex","SOLUSD",1747238822943,138.2,177.31,177.27,24.42093891]
["bitfinex","SOLUSD",1747238824048,22.81297983,177.35,177.28,0.28432314]
["bitfinex","SOLUSD",1747238824359,17.17432008,177.31,177.29,18.8]
["bitfinex","SOLUSD",1747238824554,17.17432008,177.3,177.29,18.8]
["bitfinex","SOLUSD",1747238825179,138.2,177.34,177.29,18.8]
["bitfinex","SOLUSD",1747238825180,17.17432008,177.31,177.29,18.8]
["bitfinex","SOLUSD",1747238825360,17.17432008,177.31,177.25,6.2524]
["bitfinex","SOLUSD",1747238825361,17.17432008,177.3,177.25,6.2524]
["bitfinex","SOLUSD",1747238825560,17.17432008,177.28,177.26,18.78]
["bitfinex","SOLUSD",1747238826601,17.17432008,177.32,177.26,24.421191]
["bitfinex","SOLUSD",1747238826754,17.17432008,177.31,177.26,24.421191]
["bitfinex","SOLUSD",1747238826957,17.17432008,177.32,177.26,24.421191]
["bitfinex","SOLUSD",1747238827671,155.37432008,177.33,177.26,24.421191]
["bitfinex","SOLUSD",1747238827968,155.37432008,177.33,177.27,0.28432314]
["bitfinex","SOLUSD",1747238827969,138.2,177.33,177.27,0.28432314]
["bitfinex","SOLUSD",1747238828188,138.2,177.33,177.27,1.41229728]
["bitfinex","SOLUSD",1747238828492,161.01358646,177.33,177.27,1.41229728]
["bitfinex","SOLUSD",1747238828659,161.01358646,177.33,177.27,0.28432314]
["bitfinex","SOLUSD",1747238828865,155.37432008,177.33,177.27,0.28432314]
["bitfinex","SOLUSD",1747238829566,161.01353358,177.33,177.27,0.28432314]
["bitfinex","SOLUSD",1747238830092,138.2,177.33,177.28,5.64079422]
["bitfinex","SOLUSD",1747238830590,2.93909215,177.36,177.29,1.41219552]
["bitfinex","SOLUSD",1747238830895,138.2,177.4,177.34,0.28432314]
["bitfinex","SOLUSD",1747238831078,138.2,177.4,177.35,37.54]
["bitfinex","SOLUSD",1747238832201,138.2,177.4,177.38,6.4238]
["bitfinex","SOLUSD",1747238832405,155.37432008,177.47,177.39,26.0]
["bitfinex","SOLUSD",1747238832567,138.2,177.47,177.4,0.28432314]
["bitfinex","SOLUSD",1747238832763,155.37432008,177.47,177.41,37.56]
["bitfinex","SOLUSD",1747238833286,17.17432008,177.46,177.41,37.56]
["bitfinex","SOLUSD",1747238833498,17.17432008,177.43,177.41,37.56]
["bitfinex","SOLUSD",1747238833684,17.17432008,177.42,177.41,37.56]
["bitfinex","SOLUSD",1747238835375,33.08663226,177.42,177.41,37.56]
["bitfinex","SOLUSD",1747238835692,27.45028912,177.42,177.41,37.56]
["bitfinex","SOLUSD",1747238836297,33.08663226,177.42,177.41,37.56]
["bitfinex","SOLUSD",1747238837168,33.08663226,177.42,177.34,1.5183]
["bitfinex","SOLUSD",1747238837364,27.45028912,177.37,177.36,18.76]
["bitfinex","SOLUSD",1747238837778,27.45028912,177.38,177.36,18.76]
["bitfinex","SOLUSD",1747238837965,27.45028912,177.37,177.36,18.76]
["bitfinex","SOLUSD",1747238840309,138.2,177.41,177.36,24.39824988]
["bitfinex","SOLUSD",1747238840478,165.65028912,177.41,177.36,24.39824988]
["bitfinex","SOLUSD",1747238840883,138.2,177.41,177.36,24.39824988]
["bitfinex","SOLUSD",1747238841578,138.2,177.41,177.37,0.28432314]
["bitfinex","SOLUSD",1747238842789,138.2,177.41,177.38,5.63761416]
["bitfinex","SOLUSD",1747238843301,27.45028912,177.39,177.38,18.76]
["bitfinex","SOLUSD",1747238843673,27.45028912,177.4,177.38,18.76]
["bitfinex","SOLUSD",1747238845309,27.45028912,177.39,177.38,18.76]
["bitfinex","SOLUSD",1747238845494,138.2,177.41,177.38,18.76]
["bitfinex","SOLUSD",1747238845682,165.65028912,177.41,177.38,18.76]
["bitfinex","SOLUSD",1747238848005,171.2870586,177.41,177.38,18.76]
["bitfinex","SOLUSD",1747238848703,27.45028912,177.4,177.38,18.76]
["bitfinex","SOLUSD",1747238849209,165.65028912,177.41,177.38,18.76]
["bitfinex","SOLUSD",1747238849707,138.2,177.41,177.38,24.39744731]
["bitfinex","SOLUSD",1747238849880,26.0,177.46,177.38,25.5248025]
["bitfinex","SOLUSD",1747238850200,141.13728004,177.47,177.41,0.28432314]
["bitfinex","SOLUSD",1747238850396,138.2,177.47,177.41,0.28432314]
["bitfinex","SOLUSD",1747238850592,165.65028912,177.47,177.41,0.28432314]
["bitfinex","SOLUSD",1747238850786,165.65028912,177.47,177.42,0.39855072]
["bitfinex","SOLUSD",1747238850787,171.28510975,177.47,177.42,0.39855072]
["bitfinex","SOLUSD",1747238850986,27.45028912,177.46,177.42,0.39855072]
["bitfinex","SOLUSD",1747238851977,27.45028912,177.45,177.42,0.39855072]
["bitfinex","SOLUSD",1747238852307,27.45028912,177.46,177.42,0.39855072]
["bitfinex","SOLUSD",1747238852616,53.45028912,177.43,177.42,0.39855072]
["bitfinex","SOLUSD",1747238852826,53.45028912,177.43,177.36,4.44013409]
["bitfinex","SOLUSD",1747238852827,26.0,177.39,177.36,4.44013409]
["bitfinex","SOLUSD",1747238852980,27.45028912,177.37,177.36,4.44013409]
["bitfinex","SOLUSD",1747238853318,27.45028912,177.37,177.31,44.1051]
["bitfinex","SOLUSD",1747238853618,27.45028912,177.34,177.31,44.1051]
["bitfinex","SOLUSD",1747238854507,27.45028912,177.33,177.31,37.5]
["bitfinex","SOLUSD",1747238854678,27.45028912,177.32,177.29,18.74]
["bitfinex","SOLUSD",1747238855086,27.45028912,177.34,177.29,18.74]
["bitfinex","SOLUSD",1747238855878,27.45028912,177.34,177.29,24.38026687]
["bitfinex","SOLUSD",1747238856191,138.2,177.36,177.3,0.14216157]
["bitfinex","SOLUSD",1747238856402,138.2,177.36,177.3,0.28432314]
["bitfinex","SOLUSD",1747238856598,165.65028912,177.36,177.3,0.28432314]
["bitfinex","SOLUSD",1747238856982,171.28861799,177.36,177.3,0.28432314]
["bitfinex","SOLUSD",1747238857210,27.45028912,177.35,177.3,0.28432314]
["bitfinex","SOLUSD",1747238857697,27.45028912,177.33,177.29,24.38026687]
["bitfinex","SOLUSD",1747238857899,27.45028912,177.33,177.29,18.74]
["bitfinex","SOLUSD",1747238858082,27.45028912,177.33,177.29,24.38040031]
["bitfinex","SOLUSD",1747238858517,27.45028912,177.32,177.29,18.74]
["bitfinex","SOLUSD",1747238859209,27.45028912,177.31,177.27,25.1838]
["bitfinex","SOLUSD",1747238859381,27.45028912,177.31,177.28,18.74]
["bitfinex","SOLUSD",1747238859582,27.45028912,177.3,177.28,18.74]
["bitfinex","SOLUSD",1747238859811,27.45028912,177.29,177.28,18.74]
["bitfinex","SOLUSD",1747238860118,27.45028912,177.29,177.27,37.72]
["bitfinex","SOLUSD",1747238860417,27.45028912,177.28,177.25,18.98]
["bitfinex","SOLUSD",1747238860617,27.45028912,177.27,177.25,18.98]
["bitfinex","SOLUSD",1747238860978,27.45028912,177.28,177.25,18.98]
["bitfinex","SOLUSD",1747238862644,27.45028912,177.28,177.25,18.94]
["bitfinex","SOLUSD",1747238863216,27.45028912,177.27,177.25,18.94]
["bitfinex","SOLUSD",1747238863520,27.45028912,177.27,177.24,37.7]
["bitfinex","SOLUSD",1747238864042,27.45028912,177.25,177.24,18.76]
["bitfinex","SOLUSD",1747238864501,33.09203806,177.25,177.17,1.5849]
["bitfinex","SOLUSD",1747238864695,27.45028912,177.2,177.19,18.98]
["bitfinex","SOLUSD",1747238865325,27.45028912,177.2,177.17,18.94]
["bitfinex","SOLUSD",1747238865518,27.45028912,177.2,177.13,13.82774575]
["bitfinex","SOLUSD",1747238865519,27.45028912,177.18,177.14,19.02]
["bitfinex","SOLUSD",1747238865714,27.45028912,177.17,177.14,19.02]
["bitfinex","SOLUSD",1747238866102,27.45028912,177.16,177.14,19.08]
["bitfinex","SOLUSD",1747238866615,27.45028912,177.15,177.09,231.6294]
["bitfinex","SOLUSD",1747238866821,27.45028912,177.12,177.1,19.1]
["bitfinex","SOLUSD",1747238867131,138.2,177.15,177.1,19.1]
["bitfinex","SOLUSD",1747238867306,138.2,177.15,177.11,0.28432314]
["bitfinex","SOLUSD",1747238867639,165.65028912,177.15,177.12,19.1]
["bitfinex","SOLUSD",1747238867810,27.45028912,177.13,177.1,19.1]
["bitfinex","SOLUSD",1747238868012,138.2,177.15,177.1,19.1]
["bitfinex","SOLUSD",1747238868339,27.45028912,177.14,177.1,19.1]
["bitfinex","SOLUSD",1747238868534,27.45028912,177.12,177.1,19.1]
["bitfinex","SOLUSD",1747238868727,27.45028912,177.14,177.1,19.1]
["bitfinex","SOLUSD",1747238869031,27.45028912,177.14,177.1,24.74645604]
["bitfinex","SOLUSD",1747238869424,165.65028912,177.15,177.1,24.74645604]
["bitfinex","SOLUSD",1747238869841,27.45028912,177.14,177.1,24.74645604]
["bitfinex","SOLUSD",1747238870027,27.45028912,177.13,177.1,24.74645604]
["bitfinex","SOLUSD",1747238870225,27.45028912,177.14,177.1,24.74645604]
["bitfinex","SOLUSD",1747238870626,27.45028912,177.13,177.1,24.74645604]
["bitfinex","SOLUSD",1747238871018,27.45028912,177.12,177.09,211.06]
["bitfinex","SOLUSD",1747238871237,143.84504793,177.15,177.1,19.12]
["bitfinex","SOLUSD",1747238871442,27.45028912,177.11,177.1,19.12]
["bitfinex","SOLUSD",1747238871621,27.45028912,177.11,177.08,18.94]
["bitfinex","SOLUSD",1747238871820,143.84504793,177.15,177.08,38.08]
["bitfinex","SOLUSD",1747238871821,27.45028912,177.09,177.08,38.08]
["bitfinex","SOLUSD",1747238872017,27.45028912,177.09,177.08,18.94]
["bitfinex","SOLUSD",1747238872540,5.64620857,177.11,177.08,18.94]
["bitfinex","SOLUSD",1747238872717,27.45028912,177.09,177.08,18.94]
["bitfinex","SOLUSD",1747238873142,138.2,177.14,177.08,24.58716512]
["bitfinex","SOLUSD",1747238873313,138.2,177.14,177.08,43.68716512]
["bitfinex","SOLUSD",1747238873514,165.65028912,177.14,177.08,43.68716512]
["bitfinex","SOLUSD",1747238873715,138.2,177.14,177.08,43.68716512]
["bitfinex","SOLUSD",1747238874339,27.45028912,177.18,177.1,1.5529]
["bitfinex","SOLUSD",1747238874552,165.65028912,177.19,177.12,5.64588979]
["bitfinex","SOLUSD",1747238874719,27.45028912,177.18,177.12,5.64588979]
["bitfinex","SOLUSD",1747238875039,27.45028912,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1747238875230,27.45028912,177.14,177.1,7.19935359]
["bitfinex","SOLUSD",1747238875756,146.78534841,177.19,177.09,5.64677408]
["bitfinex","SOLUSD",1747238875757,27.45028912,177.13,177.09,5.64677408]
["bitfinex","SOLUSD",1747238875913,27.45028912,177.13,177.07,5.78936998]
["bitfinex","SOLUSD",1747238876110,27.45028912,177.12,177.08,38.1]
["bitfinex","SOLUSD",1747238876651,27.45028912,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1747238877021,165.65028912,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1747238877220,138.2,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1747238877445,138.2,177.16,177.1,0.28432314]
["bitfinex","SOLUSD",1747238877925,138.2,177.16,177.1,1.41335966]
["bitfinex","SOLUSD",1747238878147,30.39191922,177.19,177.1,1.41335966]
["bitfinex","SOLUSD",1747238878330,138.2,177.22,177.11,6.6487]
["bitfinex","SOLUSD",1747238878529,165.65028912,177.21,177.13,0.28432314]
["bitfinex","SOLUSD",1747238878846,165.65028912,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1747238879424,138.2,177.21,177.16,0.28432314]
["bitfinex","SOLUSD",1747238879836,165.65028912,177.21,177.15,7.20193367]
["bitfinex","SOLUSD",1747238880049,138.2,177.21,177.15,7.20193367]
["bitfinex","SOLUSD",1747238880248,165.65028912,177.21,177.15,7.20193367]
["bitfinex","SOLUSD",1747238881118,27.45028912,177.19,177.14,38.08]
["bitfinex","SOLUSD",1747238881324,27.45028912,177.17,177.15,19.1]
["bitfinex","SOLUSD",1747238882059,27.45028912,177.17,177.12,18.96]
["bitfinex","SOLUSD",1747238882235,27.45028912,177.17,177.13,19.1]
["bitfinex","SOLUSD",1747238883027,27.45028912,177.17,177.13,24.74541167]
["bitfinex","SOLUSD",1747238883242,27.45028912,177.17,177.13,19.1]
["bitfinex","SOLUSD",1747238883541,33.09476315,177.17,177.13,19.1]
["bitfinex","SOLUSD",1747238884154,27.45028912,177.15,177.12,18.96]
["bitfinex","SOLUSD",1747238884455,27.45028912,177.13,177.12,38.04]
["bitfinex","SOLUSD",1747238884637,138.2,177.16,177.12,38.04]
["bitfinex","SOLUSD",1747238884954,27.45028912,177.15,177.12,38.04]
["bitfinex","SOLUSD",1747238885126,27.45028912,177.14,177.12,38.04]
["bitfinex","SOLUSD",1747238885637,27.45028912,177.15,177.12,38.04]
["bitfinex","SOLUSD",1747238886038,27.45028912,177.14,177.12,38.04]
["bitfinex","SOLUSD",1747238886825,143.84462838,177.16,177.12,38.04]
["bitfinex","SOLUSD",1747238886826,27.45028912,177.15,177.12,38.04]
["bitfinex","SOLUSD",1747238887327,138.2,177.16,177.12,43.68585241]
["bitfinex","SOLUSD",1747238887646,165.65028912,177.16,177.12,38.04]
["bitfinex","SOLUSD",1747238887949,138.2,177.16,177.12,38.04]
["bitfinex","SOLUSD",1747238888155,138.2,177.16,177.12,43.6858813]
["bitfinex","SOLUSD",1747238888488,138.2,177.16,177.12,38.04]
["bitfinex","SOLUSD",1747238888759,165.65028912,177.16,177.12,38.04]
["bitfinex","SOLUSD",1747238888931,27.45028912,177.15,177.12,38.04]
["bitfinex","SOLUSD",1747238889133,27.45028912,177.13,177.08,18.96]
["bitfinex","SOLUSD",1747238889334,27.45028912,177.11,177.09,19.08]
["bitfinex","SOLUSD",1747238890128,27.45028912,177.11,177.07,6.3526]
["bitfinex","SOLUSD",1747238890325,27.45028912,177.09,177.08,19.08]
["bitfinex","SOLUSD",1747238890852,27.45028912,177.1,177.08,19.08]
["bitfinex","SOLUSD",1747238891151,27.45028912,177.12,177.08,19.08]
["bitfinex","SOLUSD",1747238891526,27.45028912,177.12,177.08,24.72711819]
["bitfinex","SOLUSD",1747238891759,138.2,177.14,177.08,24.72711819]
["bitfinex","SOLUSD",1747238892467,138.2,177.14,177.09,0.28432314]
["bitfinex","SOLUSD",1747238892672,138.2,177.2,177.12,1.66386157]
["bitfinex","SOLUSD",1747238892852,138.2,177.2,177.14,5.64525234]
["bitfinex","SOLUSD",1747238893057,138.2,177.2,177.15,19.08]
["bitfinex","SOLUSD",1747238894480,138.2,177.2,177.16,0.28432314]
["bitfinex","SOLUSD",1747238894971,138.2,177.2,177.17,5.64429643]
["bitfinex","SOLUSD",1747238895271,171.29210157,177.25,177.18,6.1985]
["bitfinex","SOLUSD",1747238895451,27.45028912,177.24,177.18,6.1985]
["bitfinex","SOLUSD",1747238896464,171.29210157,177.25,177.19,5.64365934]
["bitfinex","SOLUSD",1747238896968,138.2,177.25,177.2,19.04]
["bitfinex","SOLUSD",1747238897183,138.2,177.25,177.21,19.02]
["bitfinex","SOLUSD",1747238897485,138.2,177.31,177.22,0.14216157]
["bitfinex","SOLUSD",1747238897689,165.65028912,177.31,177.22,0.28432314]
["bitfinex","SOLUSD",1747238897978,143.84007605,177.31,177.22,0.28432314]
["bitfinex","SOLUSD",1747238898156,138.2,177.31,177.22,0.28432314]
["bitfinex","SOLUSD",1747238898360,171.29024316,177.31,177.22,0.28432314]
["bitfinex","SOLUSD",1747238898568,27.45028912,177.3,177.22,0.28432314]
["bitfinex","SOLUSD",1747238898865,27.45028912,177.29,177.22,0.28432314]
["bitfinex","SOLUSD",1747238899062,27.45028912,177.28,177.22,0.28432314]
["bitfinex","SOLUSD",1747238899270,157.93955361,177.31,177.22,0.28432314]
["bitfinex","SOLUSD",1747238899566,143.83859734,177.35,177.26,26.0]
["bitfinex","SOLUSD",1747238899755,5.63859734,177.35,177.27,38.08]
["bitfinex","SOLUSD",1747238899957,33.0884562,177.37,177.28,1.41229265]
["bitfinex","SOLUSD",1747238900568,33.08867408,177.36,177.28,0.28432314]
["bitfinex","SOLUSD",1747238900765,27.45028912,177.35,177.28,5.64071909]
["bitfinex","SOLUSD",1747238901287,5.63793485,177.37,177.28,5.64071909]
["bitfinex","SOLUSD",1747238901462,27.45028912,177.37,177.28,6.76862718]
["bitfinex","SOLUSD",1747238901851,27.45028912,177.36,177.28,6.76862718]
["bitfinex","SOLUSD",1747238902062,27.45028912,177.32,177.26,0.14216157]
["bitfinex","SOLUSD",1747238902260,27.45028912,177.31,177.29,19.0]
["bitfinex","SOLUSD",1747238902550,33.09013256,177.31,177.29,19.0]
["bitfinex","SOLUSD",1747238902752,27.45028912,177.3,177.29,19.0]
["bitfinex","SOLUSD",1747238902958,27.45028912,177.32,177.29,19.0]
["bitfinex","SOLUSD",1747238903561,26.0,177.35,177.29,24.64041047]
["bitfinex","SOLUSD",1747238903764,27.45028912,177.35,177.29,24.64041047]
["bitfinex","SOLUSD",1747238904483,27.45028912,177.36,177.29,24.64041047]
["bitfinex","SOLUSD",1747238904667,165.65028912,177.37,177.29,24.64041047]
["bitfinex","SOLUSD",1747238905578,171.28829429,177.37,177.29,24.64041047]
["bitfinex","SOLUSD",1747238905953,143.83800517,177.37,177.29,24.64041047]
["bitfinex","SOLUSD",1747238906154,27.45028912,177.34,177.27,27.127898]
["bitfinex","SOLUSD",1747238906380,27.45028912,177.32,177.28,38.02]
["bitfinex","SOLUSD",1747238906670,27.45028912,177.32,177.29,18.98]
["bitfinex","SOLUSD",1747238907266,33.08989319,177.32,177.29,18.98]
["bitfinex","SOLUSD",1747238907586,27.45028912,177.31,177.29,18.98]
["bitfinex","SOLUSD",1747238908483,27.45028912,177.32,177.29,18.98]
["bitfinex","SOLUSD",1747238908659,27.45028912,177.33,177.29,18.98]
["bitfinex","SOLUSD",1747238908983,27.45028912,177.32,177.29,18.98]
["bitfinex","SOLUSD",1747238909349,27.45028912,177.32,177.28,19.04]
["bitfinex","SOLUSD",1747238909557,27.45028912,177.3,177.28,19.04]
["bitfinex","SOLUSD",1747238909768,27.45028912,177.29,177.28,19.04]
["bitfinex","SOLUSD",1747238909976,27.45028912,177.3,177.26,18.98]
["bitfinex","SOLUSD",1747238910682,33.09050035,177.3,177.26,18.98]
["bitfinex","SOLUSD",1747238910983,33.09050035,177.3,177.26,18.96]
["bitfinex","SOLUSD",1747238911382,27.45028912,177.28,177.26,18.96]
["bitfinex","SOLUSD",1747238911580,5.64021123,177.3,177.21,27.41255476]
["bitfinex","SOLUSD",1747238911581,27.45028912,177.27,177.21,1.6003]
["bitfinex","SOLUSD",1747238911883,27.45028912,177.24,177.22,18.96]
["bitfinex","SOLUSD",1747238912384,27.45028912,177.26,177.22,18.96]
["bitfinex","SOLUSD",1747238912766,33.09174206,177.26,177.22,18.96]
["bitfinex","SOLUSD",1747238913083,27.45028912,177.25,177.22,18.98]
["bitfinex","SOLUSD",1747238913457,27.45028912,177.23,177.19,6.0703]
["bitfinex","SOLUSD",1747238913660,27.45028912,177.22,177.19,25.0503]
["bitfinex","SOLUSD",1747238913980,27.45028912,177.22,177.18,18.98]
["bitfinex","SOLUSD",1747238914155,164.2,177.25,177.18,18.98]
["bitfinex","SOLUSD",1747238914481,138.2,177.25,177.19,0.28432314]
["bitfinex","SOLUSD",1747238914678,138.2,177.25,177.21,0.28432314]
["bitfinex","SOLUSD",1747238914890,138.2,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1747238915083,33.09104273,177.29,177.23,19.04]
["bitfinex","SOLUSD",1747238915288,33.09104273,177.29,177.24,19.0]
["bitfinex","SOLUSD",1747238915486,27.45028912,177.29,177.24,19.0]
["bitfinex","SOLUSD",1747238915667,33.09051272,177.3,177.24,19.0]
["bitfinex","SOLUSD",1747238916064,33.09051272,177.3,177.23,25.4983]
["bitfinex","SOLUSD",1747238916272,33.09051272,177.3,177.24,18.98]
["bitfinex","SOLUSD",1747238916479,27.45028912,177.29,177.24,18.98]
["bitfinex","SOLUSD",1747238916682,27.45028912,177.29,177.24,24.62200944]
["bitfinex","SOLUSD",1747238917695,33.09079033,177.29,177.24,18.98]
["bitfinex","SOLUSD",1747238919190,27.45028912,177.3,177.24,24.62204308]
["bitfinex","SOLUSD",1747238919383,138.2,177.31,177.25,1.5488]
["bitfinex","SOLUSD",1747238920969,171.29029262,177.31,177.25,1.5488]
["bitfinex","SOLUSD",1747238921267,27.45028912,177.3,177.25,1.5488]
["bitfinex","SOLUSD",1747238921473,171.29029262,177.31,177.25,1.5488]
["bitfinex","SOLUSD",1747238921674,171.29029262,177.31,177.25,7.19045484]
["bitfinex","SOLUSD",1747238921866,171.29029262,177.31,177.25,1.5488]
["bitfinex","SOLUSD",1747238922067,27.45028912,177.29,177.25,1.5488]
["bitfinex","SOLUSD",1747238922294,138.2,177.3,177.25,1.5488]
["bitfinex","SOLUSD",1747238922295,27.45028912,177.28,177.25,1.5488]
["bitfinex","SOLUSD",1747238922485,27.45028912,177.29,177.25,1.5488]
["bitfinex","SOLUSD",1747238923383,171.2905786,177.3,177.25,1.5488]
["bitfinex","SOLUSD",1747238924300,138.2,177.3,177.25,7.19049923]
["bitfinex","SOLUSD",1747238924888,165.65028912,177.3,177.26,18.94]
["bitfinex","SOLUSD",1747238925203,171.29045057,177.3,177.26,18.94]
["bitfinex","SOLUSD",1747238925600,27.45028912,177.29,177.26,18.94]
["bitfinex","SOLUSD",1747238925905,143.84016145,177.3,177.26,18.94]
["bitfinex","SOLUSD",1747238925906,27.45028912,177.28,177.26,18.94]
["bitfinex","SOLUSD",1747238926408,27.45028912,177.29,177.24,18.92]
["bitfinex","SOLUSD",1747238927095,27.45028912,177.28,177.24,18.92]
["bitfinex","SOLUSD",1747238927510,33.09140154,177.27,177.24,18.92]
["bitfinex","SOLUSD",1747238928000,33.09140154,177.27,177.23,6.4583]
["bitfinex","SOLUSD",1747238928173,27.45028912,177.24,177.22,18.9]
["bitfinex","SOLUSD",1747238928502,27.45028912,177.26,177.22,18.9]
["bitfinex","SOLUSD",1747238928797,27.45028912,177.27,177.22,18.9]
["bitfinex","SOLUSD",1747238929003,27.45028912,177.26,177.22,18.9]
["bitfinex","SOLUSD",1747238929505,27.45028912,177.27,177.21,1.5701]
["bitfinex","SOLUSD",1747238929800,27.45028912,177.26,177.23,18.9]
["bitfinex","SOLUSD",1747238929997,27.45028912,177.24,177.23,18.9]
["bitfinex","SOLUSD",1747238930185,27.45028912,177.24,177.21,1.5701]
["bitfinex","SOLUSD",1747238930385,27.45028912,177.24,177.21,20.4701]
["bitfinex","SOLUSD",1747238930581,8.58149419,177.28,177.21,18.9]
["bitfinex","SOLUSD",1747238930582,27.45028912,177.23,177.21,18.9]
["bitfinex","SOLUSD",1747238930813,27.45028912,177.22,177.18,6.5823]
["bitfinex","SOLUSD",1747238930989,27.45028912,177.21,177.18,25.5023]
["bitfinex","SOLUSD",1747238931189,27.45028912,177.22,177.18,25.5023]
["bitfinex","SOLUSD",1747238931584,33.09311064,177.22,177.18,25.5023]
["bitfinex","SOLUSD",1747238931796,27.45028912,177.21,177.18,25.5023]
["bitfinex","SOLUSD",1747238932801,27.45028912,177.19,177.16,1.6151]
["bitfinex","SOLUSD",1747238933008,27.45028912,177.17,177.14,6.4367]
["bitfinex","SOLUSD",1747238933190,27.45028912,177.15,177.12,1.5141]
["bitfinex","SOLUSD",1747238933541,27.45028912,177.14,177.09,25.3767]
["bitfinex","SOLUSD",1747238933694,27.45028912,177.12,177.09,25.3767]
["bitfinex","SOLUSD",1747238933900,27.45028912,177.13,177.09,44.2767]
["bitfinex","SOLUSD",1747238934102,164.2,177.19,177.09,49.92349037]
["bitfinex","SOLUSD",1747238934103,27.45028912,177.14,177.09,49.92349037]
["bitfinex","SOLUSD",1747238934694,27.45028912,177.15,177.09,49.92349037]
["bitfinex","SOLUSD",1747238935691,27.45028912,177.14,177.09,49.92349037]
["bitfinex","SOLUSD",1747238936990,27.45028912,177.15,177.09,49.92349037]
["bitfinex","SOLUSD",1747238937211,27.45028912,177.17,177.09,49.92349037]
["bitfinex","SOLUSD",1747238937419,169.8437259,177.19,177.09,49.92349037]
["bitfinex","SOLUSD",1747238937600,183.95287427,177.19,177.09,49.92349037]
["bitfinex","SOLUSD",1747238937803,27.45028912,177.15,177.09,49.92349037]
["bitfinex","SOLUSD",1747238938004,27.45028912,177.14,177.09,44.2767]
["bitfinex","SOLUSD",1747238939109,33.09560154,177.14,177.09,44.2767]
["bitfinex","SOLUSD",1747238939321,27.45028912,177.14,177.09,49.92343188]
["bitfinex","SOLUSD",1747238940516,27.45028912,177.16,177.09,49.92343188]
["bitfinex","SOLUSD",1747238941416,138.2,177.19,177.1,0.28432314]
["bitfinex","SOLUSD",1747238941612,138.2,177.19,177.1,1.41338527]
["bitfinex","SOLUSD",1747238942120,171.29396751,177.19,177.1,1.41338527]
["bitfinex","SOLUSD",1747238942319,171.29396751,177.19,177.1,18.933972]
["bitfinex","SOLUSD",1747238942818,27.45028912,177.18,177.1,0.28432314]
["bitfinex","SOLUSD",1747238943001,171.29396751,177.19,177.1,0.28432314]
["bitfinex","SOLUSD",1747238943201,171.29396751,177.19,177.11,5.64620857]
["bitfinex","SOLUSD",1747238943399,27.45028912,177.18,177.11,5.64620857]
["bitfinex","SOLUSD",1747238943607,27.45028912,177.17,177.11,5.64620857]
["bitfinex","SOLUSD",1747238943810,27.45028912,177.16,177.1,5.64647438]
["bitfinex","SOLUSD",1747238944007,27.45028912,177.14,177.11,18.88]
["bitfinex","SOLUSD",1747238944235,27.45028912,177.13,177.09,25.3767]
["bitfinex","SOLUSD",1747238944603,27.45028912,177.12,177.09,44.2567]
["bitfinex","SOLUSD",1747238944804,27.45028912,177.12,177.09,44.2367]
["bitfinex","SOLUSD",1747238945239,27.45028912,177.13,177.09,44.2367]
["bitfinex","SOLUSD",1747238945530,27.45028912,177.12,177.09,44.2367]
["bitfinex","SOLUSD",1747238945822,27.45028912,177.11,177.09,37.8]
["bitfinex","SOLUSD",1747238945996,27.45028912,177.1,177.09,18.94]
["bitfinex","SOLUSD",1747238946425,27.45028912,177.1,177.05,25.3589]
["bitfinex","SOLUSD",1747238946698,27.45028912,177.08,177.05,6.4589]
["bitfinex","SOLUSD",1747238946897,27.45028912,177.08,177.05,25.3589]
["bitfinex","SOLUSD",1747238947391,27.45028912,177.08,177.05,18.9]
["bitfinex","SOLUSD",1747238947608,171.29729346,177.09,177.03,20.5481]
["bitfinex","SOLUSD",1747238947810,171.29729346,177.09,177.04,18.9]
["bitfinex","SOLUSD",1747238948093,138.2,177.09,177.04,18.9]
["bitfinex","SOLUSD",1747238949404,138.2,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1747238949714,171.29714851,177.09,177.03,20.5481]
["bitfinex","SOLUSD",1747238949898,27.45028912,177.06,177.04,18.88]
["bitfinex","SOLUSD",1747238950427,27.45028912,177.07,177.04,18.88]
["bitfinex","SOLUSD",1747238951232,143.84685939,177.09,177.03,18.96]
["bitfinex","SOLUSD",1747238951233,27.45028912,177.06,177.03,37.92]
["bitfinex","SOLUSD",1747238951435,5.64812199,177.05,177.03,37.92]
["bitfinex","SOLUSD",1747238951734,138.2,177.09,177.03,43.56862955]
["bitfinex","SOLUSD",1747238952224,138.2,177.09,177.04,0.28432314]
["bitfinex","SOLUSD",1747238953632,138.2,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1747238953817,138.2,177.09,177.04,5.64835003]
["bitfinex","SOLUSD",1747238954023,27.45028912,177.08,177.03,37.92]
["bitfinex","SOLUSD",1747238954915,27.45028912,177.08,177.03,43.56865576]
["bitfinex","SOLUSD",1747238955425,165.65028912,177.09,177.04,18.96]
["bitfinex","SOLUSD",1747238955630,138.2,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1747238957332,138.2,177.09,177.04,24.60843072]
["bitfinex","SOLUSD",1747238957830,27.45028912,177.07,177.04,18.96]
["bitfinex","SOLUSD",1747238958035,27.45028912,177.06,177.04,18.96]
["bitfinex","SOLUSD",1747238958338,27.45028912,177.06,177.03,18.94]
["bitfinex","SOLUSD",1747238959043,33.09809906,177.06,177.03,18.94]
["bitfinex","SOLUSD",1747238959210,27.45028912,177.05,177.03,18.94]
["bitfinex","SOLUSD",1747238959539,27.45028912,177.04,177.01,18.94]
["bitfinex","SOLUSD",1747238959737,27.45028912,177.04,177.0,37.88]
["bitfinex","SOLUSD",1747238960238,27.45028912,177.03,177.01,18.94]
["bitfinex","SOLUSD",1747238960734,27.45028912,177.03,177.0,37.88]
["bitfinex","SOLUSD",1747238960936,33.0991471,177.03,177.0,37.88]
["bitfinex","SOLUSD",1747238961235,27.45028912,177.03,177.0,18.94]
["bitfinex","SOLUSD",1747238962227,33.09904946,177.03,177.0,18.94]
["bitfinex","SOLUSD",1747238962439,27.45028912,177.03,177.0,18.94]
["bitfinex","SOLUSD",1747238963423,27.45028912,177.04,177.0,24.58964017]
["bitfinex","SOLUSD",1747238963624,27.45028912,177.03,177.0,18.94]
["bitfinex","SOLUSD",1747238964145,138.2,177.05,177.0,24.58965695]
["bitfinex","SOLUSD",1747238964317,27.45028912,177.04,177.0,18.94]
["bitfinex","SOLUSD",1747238964523,27.45028912,177.03,177.0,18.94]
["bitfinex","SOLUSD",1747238964841,27.45028912,177.04,177.0,24.58967044]
["bitfinex","SOLUSD",1747238965162,165.65028912,177.05,177.0,24.58967044]
["bitfinex","SOLUSD",1747238965333,2.93880478,177.08,177.01,0.28432314]
["bitfinex","SOLUSD",1747238965646,171.29683237,177.1,177.02,25.4204]
["bitfinex","SOLUSD",1747238966015,27.45028912,177.09,177.02,25.4204]
["bitfinex","SOLUSD",1747238966846,27.45028912,177.09,177.03,5.64876009]
["bitfinex","SOLUSD",1747238967246,165.65028912,177.1,177.04,1.5248]
["bitfinex","SOLUSD",1747238968050,27.45028912,177.09,177.04,1.5248]
["bitfinex","SOLUSD",1747238968347,27.45028912,177.08,177.05,18.86]
["bitfinex","SOLUSD",1747238968730,27.45028912,177.06,177.04,37.82]
["bitfinex","SOLUSD",1747238968936,27.45028912,177.05,177.04,37.82]
["bitfinex","SOLUSD",1747238969470,27.45028912,177.06,177.04,37.82]
["bitfinex","SOLUSD",1747238969949,27.45028912,177.05,177.04,37.82]
["bitfinex","SOLUSD",1747238971336,2.93853987,177.09,177.04,37.82]
["bitfinex","SOLUSD",1747238971337,27.45028912,177.06,177.04,37.82]
["bitfinex","SOLUSD",1747238971863,30.38882899,177.09,177.04,43.4683797]
["bitfinex","SOLUSD",1747238972742,27.45028912,177.08,177.04,43.4683797]
["bitfinex","SOLUSD",1747238974059,27.45028912,177.09,177.04,43.4683797]
["bitfinex","SOLUSD",1747238974732,27.45028912,177.08,177.04,43.4683797]
["bitfinex","SOLUSD",1747238976127,27.45028912,177.09,177.04,43.4683797]
["bitfinex","SOLUSD",1747238977053,138.2,177.1,177.04,43.4683797]
["bitfinex","SOLUSD",1747238977253,165.65028912,177.1,177.04,43.4683797]
["bitfinex","SOLUSD",1747238977444,138.2,177.1,177.04,43.4683797]
["bitfinex","SOLUSD",1747238978051,138.2,177.1,177.05,0.23834383]
["bitfinex","SOLUSD",1747238979244,138.2,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1747238979639,27.45028912,177.08,177.04,18.96]
["bitfinex","SOLUSD",1747238979846,27.45028912,177.07,177.05,18.72]
["bitfinex","SOLUSD",1747238980241,27.45028912,177.08,177.05,18.72]
["bitfinex","SOLUSD",1747238980442,27.45028912,177.09,177.05,18.72]
["bitfinex","SOLUSD",1747238981157,27.45028912,177.09,177.05,24.36808228]
["bitfinex","SOLUSD",1747238981835,138.2,177.1,177.05,24.36808228]
["bitfinex","SOLUSD",1747238982159,138.2,177.1,177.06,1.592]
["bitfinex","SOLUSD",1747238983052,138.2,177.1,177.07,5.64748404]
["bitfinex","SOLUSD",1747238983959,138.2,177.1,177.06,7.23971301]
["bitfinex","SOLUSD",1747238984365,138.2,177.1,177.06,1.592]
["bitfinex","SOLUSD",1747238984557,138.2,177.1,177.06,7.23972411]
["bitfinex","SOLUSD",1747238985063,138.2,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1747238985251,138.2,177.1,177.07,0.28432314]
["bitfinex","SOLUSD",1747238985765,171.29467922,177.17,177.09,0.28432314]
["bitfinex","SOLUSD",1747238986100,171.29467922,177.17,177.1,18.68]
["bitfinex","SOLUSD",1747238986268,171.29467922,177.17,177.11,18.68]
["bitfinex","SOLUSD",1747238986442,27.45028912,177.16,177.11,18.68]
["bitfinex","SOLUSD",1747238986941,27.45028912,177.16,177.11,24.32612716]
["bitfinex","SOLUSD",1747238987538,143.8443901,177.17,177.11,24.32612716]
["bitfinex","SOLUSD",1747238987757,171.29467922,177.17,177.11,24.32612716]
["bitfinex","SOLUSD",1747238989360,138.2,177.17,177.11,24.32612716]
["bitfinex","SOLUSD",1747238989571,165.65028912,177.17,177.11,24.32612716]
["bitfinex","SOLUSD",1747238989746,27.45028912,177.16,177.11,24.32612716]
["bitfinex","SOLUSD",1747238990264,138.2,177.17,177.11,24.32612716]
["bitfinex","SOLUSD",1747238990446,138.2,177.17,177.14,26.0]
["bitfinex","SOLUSD",1747238990647,27.45028912,177.24,177.15,0.28432314]
["bitfinex","SOLUSD",1747238990849,138.2,177.23,177.16,18.68]
["bitfinex","SOLUSD",1747238991149,138.2,177.23,177.17,18.68]
["bitfinex","SOLUSD",1747238991349,165.65028912,177.23,177.17,18.68]
["bitfinex","SOLUSD",1747238991549,27.45028912,177.19,177.16,18.68]
["bitfinex","SOLUSD",1747238991962,27.45028912,177.2,177.16,18.68]
["bitfinex","SOLUSD",1747238992448,27.45028912,177.21,177.16,18.68]
["bitfinex","SOLUSD",1747238992771,27.45028912,177.22,177.16,18.68]
["bitfinex","SOLUSD",1747238992952,143.84241328,177.23,177.16,18.68]
["bitfinex","SOLUSD",1747238993153,171.2927024,177.23,177.16,18.68]
["bitfinex","SOLUSD",1747238993371,171.2927024,177.23,177.16,24.3246091]
["bitfinex","SOLUSD",1747238993673,171.2927024,177.23,177.16,18.68]
["bitfinex","SOLUSD",1747238993862,171.2927024,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238994055,138.2,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238994252,143.84245421,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238994676,138.2,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238995350,143.84242557,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238995558,171.29271469,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238996144,138.2,177.23,177.16,24.32449785]
["bitfinex","SOLUSD",1747238996579,138.2,177.23,177.17,0.28432314]
["bitfinex","SOLUSD",1747238996873,138.2,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1747238997597,2.94060155,177.26,177.19,1.91552314]
["bitfinex","SOLUSD",1747238997765,143.84136485,177.27,177.19,1.91552314]
["bitfinex","SOLUSD",1747238997977,171.29165397,177.27,177.19,1.91552314]
["bitfinex","SOLUSD",1747238998294,27.45028912,177.26,177.19,1.91552314]
["bitfinex","SOLUSD",1747238998664,5.64206725,177.24,177.19,1.91552314]
["bitfinex","SOLUSD",1747238999063,5.64206725,177.24,177.16,0.28432314]
["bitfinex","SOLUSD",1747238999064,27.45028912,177.22,177.16,0.28432314]
["bitfinex","SOLUSD",1747238999266,27.45028912,177.22,177.2,18.68]
["bitfinex","SOLUSD",1747238999998,27.45028912,177.21,177.2,18.68]
["bitfinex","SOLUSD",1747239000301,27.45028912,177.21,177.18,18.68]
["bitfinex","SOLUSD",1747239000493,27.45028912,177.2,177.18,18.68]
["bitfinex","SOLUSD",1747239000791,138.2,177.23,177.18,18.68]
["bitfinex","SOLUSD",1747239000792,27.45028912,177.21,177.18,18.68]
["bitfinex","SOLUSD",1747239000993,27.45028912,177.19,177.17,18.68]
["bitfinex","SOLUSD",1747239001199,27.45028912,177.18,177.16,18.66]
["bitfinex","SOLUSD",1747239001372,27.45028912,177.17,177.16,18.66]
["bitfinex","SOLUSD",1747239002373,27.45028912,177.19,177.16,18.66]
["bitfinex","SOLUSD",1747239002573,165.65028912,177.21,177.16,24.3044607]
["bitfinex","SOLUSD",1747239002774,138.2,177.21,177.16,24.3044607]
["bitfinex","SOLUSD",1747239002977,165.65028912,177.25,177.17,0.28432314]
["bitfinex","SOLUSD",1747239003810,171.29212834,177.25,177.17,0.28432314]
["bitfinex","SOLUSD",1747239004099,138.2,177.29,177.22,0.28432314]
["bitfinex","SOLUSD",1747239004406,58.46878988,177.39,177.25,1.6208]
["bitfinex","SOLUSD",1747239004407,5.63896301,177.34,177.25,1.6208]
["bitfinex","SOLUSD",1747239004575,143.83866745,177.35,177.26,0.28432314]
["bitfinex","SOLUSD",1747239004771,143.83866745,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1747239004996,143.83866745,177.35,177.29,6.2676]
["bitfinex","SOLUSD",1747239005187,143.83866745,177.35,177.3,37.34]
["bitfinex","SOLUSD",1747239005705,171.28895657,177.35,177.3,37.34]
["bitfinex","SOLUSD",1747239006387,27.45028912,177.32,177.29,18.66]
["bitfinex","SOLUSD",1747239006901,5.63983982,177.31,177.29,18.66]
["bitfinex","SOLUSD",1747239007098,33.08990574,177.32,177.29,18.66]
["bitfinex","SOLUSD",1747239007471,27.45028912,177.31,177.29,18.66]
["bitfinex","SOLUSD",1747239008373,27.45028912,177.33,177.29,18.66]
["bitfinex","SOLUSD",1747239008574,5.63893291,177.34,177.29,18.66]
["bitfinex","SOLUSD",1747239009404,27.45028912,177.34,177.29,18.66]
["bitfinex","SOLUSD",1747239009604,27.45028912,177.32,177.29,18.68]
["bitfinex","SOLUSD",1747239009802,27.45028912,177.33,177.29,18.68]
["bitfinex","SOLUSD",1747239010499,27.45028912,177.34,177.29,18.68]
["bitfinex","SOLUSD",1747239011124,33.08949286,177.33,177.29,18.68]
["bitfinex","SOLUSD",1747239011419,27.45028912,177.34,177.29,24.32045102]
["bitfinex","SOLUSD",1747239011702,174.2281471,177.35,177.29,18.68]
["bitfinex","SOLUSD",1747239011904,138.2,177.35,177.29,24.32039004]
["bitfinex","SOLUSD",1747239012404,138.2,177.35,177.3,0.28432314]
["bitfinex","SOLUSD",1747239012599,138.2,177.35,177.29,18.68]
["bitfinex","SOLUSD",1747239012802,171.28888601,177.35,177.29,18.68]
["bitfinex","SOLUSD",1747239013205,143.83859689,177.35,177.29,18.68]
["bitfinex","SOLUSD",1747239015308,27.45028912,177.33,177.26,0.28432314]
["bitfinex","SOLUSD",1747239015492,27.45028912,177.31,177.27,37.32]
["bitfinex","SOLUSD",1747239015999,27.45028912,177.32,177.27,37.32]
["bitfinex","SOLUSD",1747239016308,27.45028912,177.33,177.27,37.32]
["bitfinex","SOLUSD",1747239017410,33.08946684,177.34,177.27,42.96094106]
["bitfinex","SOLUSD",1747239017616,171.28895376,177.35,177.27,42.96094106]
["bitfinex","SOLUSD",1747239018112,27.45028912,177.34,177.27,42.96094106]
["bitfinex","SOLUSD",1747239018282,27.45028912,177.32,177.27,37.32]
["bitfinex","SOLUSD",1747239018897,27.45028912,177.32,177.27,42.96107641]
["bitfinex","SOLUSD",1747239019107,27.45028912,177.33,177.27,42.96107641]
["bitfinex","SOLUSD",1747239019309,33.08960341,177.33,177.27,42.96107641]
["bitfinex","SOLUSD",1747239019809,5.63931429,177.33,177.27,42.96107641]
["bitfinex","SOLUSD",1747239020317,33.08960341,177.33,177.27,37.32]
["bitfinex","SOLUSD",1747239020519,27.45028912,177.32,177.27,37.32]
["bitfinex","SOLUSD",1747239020704,27.45028912,177.32,177.27,18.66]
["bitfinex","SOLUSD",1747239020904,27.45028912,177.32,177.28,18.66]
["bitfinex","SOLUSD",1747239021103,27.45028912,177.32,177.27,18.66]
["bitfinex","SOLUSD",1747239021299,27.45028912,177.32,177.28,18.66]
["bitfinex","SOLUSD",1747239021498,33.08960341,177.33,177.28,18.66]
["bitfinex","SOLUSD",1747239022116,33.08926922,177.34,177.28,24.30078619]
["bitfinex","SOLUSD",1747239022517,27.45028912,177.33,177.28,18.66]
["bitfinex","SOLUSD",1747239022714,27.45028912,177.33,177.28,24.30073228]
["bitfinex","SOLUSD",1747239022902,138.2,177.35,177.28,25.42869212]
["bitfinex","SOLUSD",1747239023332,5.63666084,177.41,177.31,26.0]
["bitfinex","SOLUSD",1747239023650,138.2,177.42,177.33,5.63920374]
["bitfinex","SOLUSD",1747239023651,171.28730704,177.4,177.33,5.63920374]
["bitfinex","SOLUSD",1747239023827,171.28730704,177.4,177.34,37.3]
["bitfinex","SOLUSD",1747239024009,138.2,177.4,177.34,37.3]
["bitfinex","SOLUSD",1747239024697,138.2,177.4,177.35,0.28432314]
["bitfinex","SOLUSD",1747239025725,138.2,177.4,177.36,5.63824988]
["bitfinex","SOLUSD",1747239026718,138.2,177.4,177.35,5.92283249]
["bitfinex","SOLUSD",1747239027899,143.8370533,177.4,177.34,37.3]
["bitfinex","SOLUSD",1747239029009,27.45028912,177.39,177.34,37.3]
["bitfinex","SOLUSD",1747239029528,27.45028912,177.39,177.35,18.66]
["bitfinex","SOLUSD",1747239029718,5.63761416,177.38,177.35,18.66]
["bitfinex","SOLUSD",1747239030020,5.63738919,177.39,177.35,18.66]
["bitfinex","SOLUSD",1747239031326,27.45028912,177.37,177.34,37.3]
["bitfinex","SOLUSD",1747239031710,5.63824988,177.36,177.34,37.3]
["bitfinex","SOLUSD",1747239033105,33.08825357,177.37,177.34,37.3]
["bitfinex","SOLUSD",1747239034723,27.45028912,177.37,177.34,37.3]
["bitfinex","SOLUSD",1747239036040,165.65028912,177.38,177.34,37.3]
["bitfinex","SOLUSD",1747239036195,138.2,177.38,177.34,37.3]
["bitfinex","SOLUSD",1747239036402,138.2,177.38,177.34,42.93883336]
["bitfinex","SOLUSD",1747239037307,33.08703676,177.41,177.34,42.93883336]
["bitfinex","SOLUSD",1747239037508,5.63674764,177.41,177.34,42.93883336]
["bitfinex","SOLUSD",1747239037919,33.08703676,177.41,177.34,37.3]
["bitfinex","SOLUSD",1747239038118,27.45028912,177.4,177.34,37.3]
["bitfinex","SOLUSD",1747239038807,5.63729635,177.39,177.34,37.3]
["bitfinex","SOLUSD",1747239039829,5.63729635,177.39,177.34,18.64]
["bitfinex","SOLUSD",1747239039830,27.45028912,177.37,177.34,18.64]
["bitfinex","SOLUSD",1747239040009,27.45028912,177.37,177.34,37.28]
["bitfinex","SOLUSD",1747239041029,5.63824988,177.36,177.34,37.28]
["bitfinex","SOLUSD",1747239041836,138.2,177.39,177.34,37.28]
["bitfinex","SOLUSD",1747239042000,27.45028912,177.38,177.34,37.28]
["bitfinex","SOLUSD",1747239042206,165.65028912,177.39,177.34,37.28]
["bitfinex","SOLUSD",1747239042731,165.65028912,177.39,177.34,42.91876611]
["bitfinex","SOLUSD",1747239042933,138.2,177.39,177.34,42.91876611]
["bitfinex","SOLUSD",1747239045317,138.2,177.39,177.35,0.28432314]
["bitfinex","SOLUSD",1747239046239,138.2,177.39,177.35,18.933972]
["bitfinex","SOLUSD",1747239046430,2.93756341,177.44,177.35,18.933972]
["bitfinex","SOLUSD",1747239046734,30.38785253,177.44,177.35,18.933972]
["bitfinex","SOLUSD",1747239047113,30.38785253,177.44,177.37,0.28432314]
["bitfinex","SOLUSD",1747239047944,2.93756341,177.44,177.37,0.28432314]
["bitfinex","SOLUSD",1747239048128,27.45028912,177.46,177.37,18.933972]
["bitfinex","SOLUSD",1747239048924,27.45028912,177.44,177.37,0.28432314]
["bitfinex","SOLUSD",1747239049336,27.45028912,177.45,177.38,5.63761416]
["bitfinex","SOLUSD",1747239050148,27.45028912,177.44,177.39,37.28]
["bitfinex","SOLUSD",1747239051544,5.6357606,177.44,177.39,37.28]
["bitfinex","SOLUSD",1747239051839,33.0857898,177.45,177.39,42.91719909]
["bitfinex","SOLUSD",1747239052720,27.45028912,177.44,177.39,37.28]
["bitfinex","SOLUSD",1747239053517,17.15320907,177.44,177.39,37.28]
["bitfinex","SOLUSD",1747239053719,17.15320907,177.44,177.39,42.91719488]
["bitfinex","SOLUSD",1747239054945,22.78899683,177.44,177.39,37.28]
["bitfinex","SOLUSD",1747239055135,22.78899683,177.44,177.39,42.91722955]
["bitfinex","SOLUSD",1747239055961,22.78899683,177.44,177.39,18.64]
["bitfinex","SOLUSD",1747239055962,17.15320907,177.41,177.39,18.64]
["bitfinex","SOLUSD",1747239056327,17.15320907,177.4,177.39,18.64]
["bitfinex","SOLUSD",1747239056540,17.15320907,177.42,177.39,18.64]
["bitfinex","SOLUSD",1747239057036,22.78966123,177.42,177.39,18.64]
["bitfinex","SOLUSD",1747239058055,17.15320907,177.41,177.39,18.64]
["bitfinex","SOLUSD",1747239059056,22.78987832,177.41,177.39,18.64]
["bitfinex","SOLUSD",1747239059859,22.78962242,177.42,177.39,18.64]
["bitfinex","SOLUSD",1747239060165,160.98934073,177.43,177.39,18.64]
["bitfinex","SOLUSD",1747239061153,138.2,177.43,177.39,24.27717539]
["bitfinex","SOLUSD",1747239061643,138.2,177.43,177.39,30.41117539]
["bitfinex","SOLUSD",1747239062457,138.2,177.43,177.39,24.774]
["bitfinex","SOLUSD",1747239063147,138.2,177.43,177.39,30.41126236]
["bitfinex","SOLUSD",1747239063965,138.2,177.43,177.39,24.774]
["bitfinex","SOLUSD",1747239064963,138.2,177.43,177.39,30.41129106]
["bitfinex","SOLUSD",1747239067460,138.2,177.43,177.34,1.1274443]
["bitfinex","SOLUSD",1747239067662,17.15320907,177.41,177.35,18.64]
["bitfinex","SOLUSD",1747239068044,138.2,177.42,177.35,18.64]
["bitfinex","SOLUSD",1747239069479,138.2,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1747239069978,146.77222078,177.47,177.38,1.84272314]
["bitfinex","SOLUSD",1747239070151,163.92542985,177.47,177.39,6.3571]
["bitfinex","SOLUSD",1747239070343,163.92542985,177.47,177.4,18.64]
["bitfinex","SOLUSD",1747239070542,160.98807984,177.47,177.41,18.64]
["bitfinex","SOLUSD",1747239071058,17.15320907,177.46,177.41,18.64]
["bitfinex","SOLUSD",1747239071255,17.15320907,177.45,177.41,18.64]
["bitfinex","SOLUSD",1747239071464,17.15320907,177.44,177.41,18.64]
["bitfinex","SOLUSD",1747239071656,17.15320907,177.45,177.41,18.64]
["bitfinex","SOLUSD",1747239072369,17.15320907,177.46,177.41,24.27665483]
["bitfinex","SOLUSD",1747239075051,155.35320907,177.47,177.41,24.27665483]
["bitfinex","SOLUSD",1747239075670,17.15320907,177.46,177.41,24.27665483]
["bitfinex","SOLUSD",1747239076079,138.2,177.47,177.41,24.27665483]
["bitfinex","SOLUSD",1747239076576,138.2,177.47,177.41,38.36830693]
["bitfinex","SOLUSD",1747239076952,138.2,177.47,177.42,0.28432314]
["bitfinex","SOLUSD",1747239077170,138.2,177.47,177.43,5.63602547]
["bitfinex","SOLUSD",1747239077488,138.2,177.47,177.44,0.28432314]
["bitfinex","SOLUSD",1747239077854,138.2,177.47,177.46,6.5516]
["bitfinex","SOLUSD",1747239078078,17.15320907,177.54,177.46,25.1716]
["bitfinex","SOLUSD",1747239078376,24.28091364,177.58,177.46,25.1716]
["bitfinex","SOLUSD",1747239078377,155.35320907,177.53,177.47,18.62]
["bitfinex","SOLUSD",1747239078746,138.2,177.53,177.47,18.62]
["bitfinex","SOLUSD",1747239079179,138.2,177.53,177.48,5.63443768]
["bitfinex","SOLUSD",1747239079777,138.2,177.53,177.47,24.254699]
["bitfinex","SOLUSD",1747239079980,143.83287597,177.53,177.47,24.254699]
["bitfinex","SOLUSD",1747239081373,143.83287597,177.53,177.47,18.62]
["bitfinex","SOLUSD",1747239082490,160.98608504,177.53,177.47,18.62]
["bitfinex","SOLUSD",1747239082701,17.15320907,177.51,177.47,18.62]
["bitfinex","SOLUSD",1747239083379,5.63357763,177.51,177.47,18.62]
["bitfinex","SOLUSD",1747239083971,22.7867867,177.51,177.48,18.62]
["bitfinex","SOLUSD",1747239084594,5.63357763,177.51,177.48,18.62]
["bitfinex","SOLUSD",1747239086283,5.63324819,177.52,177.48,18.62]
["bitfinex","SOLUSD",1747239086493,22.78645726,177.52,177.48,18.62]
["bitfinex","SOLUSD",1747239086673,17.15320907,177.51,177.48,18.62]
["bitfinex","SOLUSD",1747239088095,22.78677944,177.51,177.48,18.62]
["bitfinex","SOLUSD",1747239088492,17.15320907,177.5,177.48,18.62]
["bitfinex","SOLUSD",1747239089306,22.78677944,177.51,177.48,18.62]
["bitfinex","SOLUSD",1747239089479,17.15320907,177.52,177.48,18.62]
["bitfinex","SOLUSD",1747239089677,22.78645706,177.52,177.48,18.62]
["bitfinex","SOLUSD",1747239090603,155.35320907,177.53,177.48,24.25439658]
["bitfinex","SOLUSD",1747239090775,138.2,177.53,177.48,24.25439658]
["bitfinex","SOLUSD",1747239091889,143.83302845,177.53,177.48,18.62]
["bitfinex","SOLUSD",1747239092481,138.2,177.53,177.48,24.25436991]
["bitfinex","SOLUSD",1747239093809,17.15320907,177.52,177.48,18.62]
["bitfinex","SOLUSD",1747239093985,17.15320907,177.51,177.47,18.62]
["bitfinex","SOLUSD",1747239094180,17.15320907,177.51,177.49,18.62]
["bitfinex","SOLUSD",1747239094586,22.78670971,177.51,177.49,18.62]
["bitfinex","SOLUSD",1747239095706,17.15320907,177.5,177.49,18.62]
["bitfinex","SOLUSD",1747239096097,17.15320907,177.5,177.46,6.5516]
["bitfinex","SOLUSD",1747239096293,19.71721423,177.51,177.45,20.1683]
["bitfinex","SOLUSD",1747239096490,19.71721423,177.51,177.38,14.09396674]
["bitfinex","SOLUSD",1747239096491,22.78828176,177.46,177.38,24.676]
["bitfinex","SOLUSD",1747239096697,17.15320907,177.42,177.4,229.54]
["bitfinex","SOLUSD",1747239096900,17.15320907,177.43,177.4,229.54]
["bitfinex","SOLUSD",1747239098282,5.63507269,177.46,177.4,229.54]
["bitfinex","SOLUSD",1747239098482,138.2,177.47,177.41,0.28432314]
["bitfinex","SOLUSD",1747239098727,17.15320907,177.46,177.41,0.28432314]
["bitfinex","SOLUSD",1747239098892,17.15320907,177.46,177.42,0.39855072]
["bitfinex","SOLUSD",1747239101013,138.2,177.47,177.42,6.03483993]
["bitfinex","SOLUSD",1747239101193,17.15320907,177.46,177.42,6.03483993]
["bitfinex","SOLUSD",1747239101388,155.35320907,177.47,177.42,6.03483993]
["bitfinex","SOLUSD",1747239103716,138.2,177.47,177.42,6.03483993]
["bitfinex","SOLUSD",1747239108935,141.13660299,177.52,177.43,0.28432314]
["bitfinex","SOLUSD",1747239109099,17.15320907,177.5,177.44,18.6]
["bitfinex","SOLUSD",1747239109299,17.15320907,177.5,177.45,0.39855072]
["bitfinex","SOLUSD",1747239109503,17.15320907,177.5,177.46,18.6]
["bitfinex","SOLUSD",1747239109905,17.15320907,177.5,177.47,0.39855072]
["bitfinex","SOLUSD",1747239110102,17.15320907,177.49,177.47,0.39855072]
["bitfinex","SOLUSD",1747239110823,17.15320907,177.5,177.47,0.39855072]
["bitfinex","SOLUSD",1747239114023,17.15320907,177.49,177.47,0.39855072]
["bitfinex","SOLUSD",1747239115331,17.15320907,177.5,177.47,0.39855072]
["bitfinex","SOLUSD",1747239116218,5.63351313,177.51,177.47,6.03328598]
["bitfinex","SOLUSD",1747239116219,17.15320907,177.51,177.47,6.03328598]
["bitfinex","SOLUSD",1747239116398,155.35320907,177.52,177.47,6.03328598]
["bitfinex","SOLUSD",1747239116604,138.2,177.52,177.47,6.03328598]
["bitfinex","SOLUSD",1747239116933,138.2,177.52,177.48,0.28432314]
["bitfinex","SOLUSD",1747239117305,138.2,177.52,177.49,0.39855072]
["bitfinex","SOLUSD",1747239117510,138.2,177.52,177.5,18.6]
["bitfinex","SOLUSD",1747239118013,138.2,177.52,177.51,18.6]
["bitfinex","SOLUSD",1747239118226,17.15320907,177.54,177.51,18.6]
["bitfinex","SOLUSD",1747239119832,17.15320907,177.52,177.5,18.6]
["bitfinex","SOLUSD",1747239120031,17.15320907,177.51,177.5,18.6]
["bitfinex","SOLUSD",1747239120417,17.15320907,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239120742,17.15320907,177.5,177.49,18.6]
["bitfinex","SOLUSD",1747239122238,5.63263303,177.54,177.49,18.6]
["bitfinex","SOLUSD",1747239122541,138.2,177.53,177.49,18.6]
["bitfinex","SOLUSD",1747239122911,138.2,177.53,177.49,24.23410507]
["bitfinex","SOLUSD",1747239123236,138.2,177.53,177.49,18.6]
["bitfinex","SOLUSD",1747239123237,17.15320907,177.52,177.49,18.6]
["bitfinex","SOLUSD",1747239123440,17.15320907,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239124340,22.78685773,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239125234,17.15320907,177.5,177.49,18.6]
["bitfinex","SOLUSD",1747239125449,22.78685773,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239126277,17.15320907,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239126418,17.15320907,177.52,177.49,18.6]
["bitfinex","SOLUSD",1747239126627,160.98617519,177.53,177.49,18.6]
["bitfinex","SOLUSD",1747239127519,17.15320907,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239128795,22.78701188,177.5,177.49,18.6]
["bitfinex","SOLUSD",1747239129123,17.15320907,177.5,177.49,18.6]
["bitfinex","SOLUSD",1747239129428,5.63353609,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239129429,17.15320907,177.52,177.49,18.6]
["bitfinex","SOLUSD",1747239131337,138.2,177.53,177.49,18.6]
["bitfinex","SOLUSD",1747239131720,143.83287062,177.53,177.49,18.6]
["bitfinex","SOLUSD",1747239131925,160.98607969,177.53,177.49,18.6]
["bitfinex","SOLUSD",1747239132132,17.15320907,177.51,177.49,18.6]
["bitfinex","SOLUSD",1747239132347,155.35320907,177.5,177.43,1.5883]
["bitfinex","SOLUSD",1747239132558,17.15320907,177.46,177.44,18.6]
["bitfinex","SOLUSD",1747239132741,17.15320907,177.47,177.44,18.6]
["bitfinex","SOLUSD",1747239133153,22.78797629,177.47,177.44,18.6]
["bitfinex","SOLUSD",1747239133455,17.15320907,177.46,177.44,18.6]
["bitfinex","SOLUSD",1747239133957,5.63453629,177.48,177.43,1.5883]
["bitfinex","SOLUSD",1747239134146,17.15320907,177.48,177.44,18.6]
["bitfinex","SOLUSD",1747239135257,17.15320907,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1747239135446,138.2,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1747239136293,138.2,177.49,177.46,18.6]
["bitfinex","SOLUSD",1747239137047,138.2,177.49,177.47,0.28432314]
["bitfinex","SOLUSD",1747239137564,138.2,177.49,177.48,5.63443768]
["bitfinex","SOLUSD",1747239137861,17.15320907,177.54,177.48,5.63443768]
["bitfinex","SOLUSD",1747239138035,155.35320907,177.55,177.48,11.67753768]
["bitfinex","SOLUSD",1747239138244,160.98554764,177.55,177.48,11.67753768]
["bitfinex","SOLUSD",1747239138743,155.35320907,177.55,177.48,11.67753768]
["bitfinex","SOLUSD",1747239139163,138.2,177.55,177.49,0.28432314]
["bitfinex","SOLUSD",1747239139365,138.2,177.55,177.5,24.23351785]
["bitfinex","SOLUSD",1747239140243,138.2,177.6,177.52,26.0]
["bitfinex","SOLUSD",1747239140446,138.2,177.6,177.55,0.28432314]
["bitfinex","SOLUSD",1747239140667,138.2,177.6,177.56,18.6]
["bitfinex","SOLUSD",1747239141039,155.35320907,177.6,177.56,18.6]
["bitfinex","SOLUSD",1747239141369,155.35320907,177.6,177.57,37.18]
["bitfinex","SOLUSD",1747239141661,17.15320907,177.59,177.57,37.18]
["bitfinex","SOLUSD",1747239142437,17.15320907,177.58,177.51,7.371375]
["bitfinex","SOLUSD",1747239142634,17.15320907,177.55,177.52,37.18]
["bitfinex","SOLUSD",1747239144870,17.15320907,177.55,177.52,42.81316359]
["bitfinex","SOLUSD",1747239145747,17.15320907,177.53,177.52,37.18]
["bitfinex","SOLUSD",1747239147160,143.83126478,177.58,177.52,37.18]
["bitfinex","SOLUSD",1747239147472,17.15320907,177.54,177.52,37.18]
["bitfinex","SOLUSD",1747239147674,17.15320907,177.55,177.52,5.63312857]
["bitfinex","SOLUSD",1747239147971,17.15320907,177.53,177.45,52.81524982]
["bitfinex","SOLUSD",1747239148166,17.15320907,177.48,177.45,47.18]
["bitfinex","SOLUSD",1747239149071,17.15320907,177.49,177.45,52.81525906]
["bitfinex","SOLUSD",1747239149484,17.15320907,177.5,177.45,52.81525906]
["bitfinex","SOLUSD",1747239149960,17.15320907,177.49,177.45,52.81525906]
["bitfinex","SOLUSD",1747239150152,17.15320907,177.49,177.45,47.18]
["bitfinex","SOLUSD",1747239151770,17.15320907,177.5,177.45,52.8152471]
["bitfinex","SOLUSD",1747239151961,17.15320907,177.51,177.45,52.8152471]
["bitfinex","SOLUSD",1747239152272,17.15320907,177.51,177.46,0.39855072]
["bitfinex","SOLUSD",1747239152481,138.2,177.53,177.46,0.39855072]
["bitfinex","SOLUSD",1747239152650,17.15320907,177.51,177.46,0.39855072]
["bitfinex","SOLUSD",1747239153486,138.2,177.53,177.46,0.68287386]
["bitfinex","SOLUSD",1747239153772,138.2,177.53,177.48,27.6098]
["bitfinex","SOLUSD",1747239153952,138.2,177.53,177.49,5.63412023]
["bitfinex","SOLUSD",1747239154153,138.2,177.53,177.5,19.8]
["bitfinex","SOLUSD",1747239154362,138.2,177.53,177.51,19.66]
["bitfinex","SOLUSD",1747239154778,17.15320907,177.57,177.51,19.66]
["bitfinex","SOLUSD",1747239155268,17.15320907,177.57,177.52,0.39855072]
["bitfinex","SOLUSD",1747239155758,17.15320907,177.56,177.52,0.39855072]
["bitfinex","SOLUSD",1747239156392,17.15320907,177.56,177.52,6.03159804]
["bitfinex","SOLUSD",1747239156685,17.15320907,177.57,177.52,6.03159804]
["bitfinex","SOLUSD",1747239156859,17.15320907,177.56,177.52,6.03159804]
["bitfinex","SOLUSD",1747239157591,17.15320907,177.55,177.52,0.39855072]
["bitfinex","SOLUSD",1747239157760,17.15320907,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239159087,17.15320907,177.54,177.52,0.39855072]
["bitfinex","SOLUSD",1747239159388,17.15320907,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239160180,17.15320907,177.54,177.52,0.39855072]
["bitfinex","SOLUSD",1747239161980,17.15320907,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239166185,22.78605985,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239166386,17.15320907,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239166868,22.78605985,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239168396,17.15320907,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239168689,22.78605985,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239169390,41.43570871,177.53,177.52,0.39855072]
["bitfinex","SOLUSD",1747239169581,17.15320907,177.45,177.43,25.8823]
["bitfinex","SOLUSD",1747239169760,17.15320907,177.45,177.41,25.29656194]
["bitfinex","SOLUSD",1747239169963,17.15320907,177.45,177.42,19.52]
["bitfinex","SOLUSD",1747239170188,17.15320907,177.46,177.42,19.52]
["bitfinex","SOLUSD",1747239170362,17.15320907,177.47,177.43,5.63602547]
["bitfinex","SOLUSD",1747239170792,17.15320907,177.46,177.42,25.15626652]
["bitfinex","SOLUSD",1747239171092,17.15320907,177.46,177.42,19.52]
["bitfinex","SOLUSD",1747239171277,17.15320907,177.46,177.42,25.15630587]
["bitfinex","SOLUSD",1747239172980,17.15320907,177.47,177.42,25.15630587]
["bitfinex","SOLUSD",1747239173995,155.35320907,177.48,177.42,25.15630587]
["bitfinex","SOLUSD",1747239174291,17.15320907,177.47,177.42,25.15630587]
["bitfinex","SOLUSD",1747239176887,155.35320907,177.48,177.42,25.15630587]
["bitfinex","SOLUSD",1747239177703,138.2,177.48,177.42,39.24716372]
["bitfinex","SOLUSD",1747239178103,155.35320907,177.48,177.42,39.24716372]
["bitfinex","SOLUSD",1747239179099,155.35320907,177.48,177.42,25.03630587]
["bitfinex","SOLUSD",1747239179275,17.15320907,177.47,177.42,25.03630587]
["bitfinex","SOLUSD",1747239180105,17.15320907,177.46,177.42,5.63630587]
["bitfinex","SOLUSD",1747239180306,17.15320907,177.46,177.43,19.38]
["bitfinex","SOLUSD",1747239181326,17.15320907,177.46,177.42,5.63630587]
["bitfinex","SOLUSD",1747239181618,143.83449361,177.48,177.41,39.02]
["bitfinex","SOLUSD",1747239181619,17.15320907,177.44,177.41,39.02]
["bitfinex","SOLUSD",1747239182507,17.15320907,177.42,177.35,1.5744]
["bitfinex","SOLUSD",1747239182801,17.15320907,177.42,177.38,19.34]
["bitfinex","SOLUSD",1747239183503,17.15320907,177.42,177.38,24.97748676]
["bitfinex","SOLUSD",1747239184180,155.35320907,177.43,177.38,24.97748676]
["bitfinex","SOLUSD",1747239184379,138.2,177.43,177.38,24.97748676]
["bitfinex","SOLUSD",1747239185504,138.2,177.43,177.38,39.07152216]
["bitfinex","SOLUSD",1747239187203,138.2,177.43,177.39,0.28432314]
["bitfinex","SOLUSD",1747239187410,43.15320907,177.47,177.39,0.28432314]
["bitfinex","SOLUSD",1747239187612,43.15320907,177.47,177.4,5.63697857]
["bitfinex","SOLUSD",1747239187814,17.15320907,177.47,177.4,31.63697857]
["bitfinex","SOLUSD",1747239189883,17.15320907,177.45,177.4,31.63697857]
["bitfinex","SOLUSD",1747239190286,17.15320907,177.41,177.36,28.56]
["bitfinex","SOLUSD",1747239190506,17.15320907,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239191615,24.28726302,177.38,177.36,28.56]
["bitfinex","SOLUSD",1747239191788,17.15320907,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239192636,35.80285793,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239194045,5.637932,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239194231,22.79114107,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239195725,41.44078993,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239199329,22.79114107,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239201254,41.44078993,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239205262,22.79114107,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239208131,44.38008987,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239209541,8.57723194,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239209864,25.73044101,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239213636,44.38008987,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239214169,44.66441301,177.37,177.36,28.56]
["bitfinex","SOLUSD",1747239218060,18.64964886,177.33,177.28,19.4]
["bitfinex","SOLUSD",1747239218270,18.64964886,177.33,177.26,1.5848]
["bitfinex","SOLUSD",1747239218271,17.15320907,177.29,177.26,1.5848]
["bitfinex","SOLUSD",1747239218842,17.15320907,177.31,177.26,1.5848]
["bitfinex","SOLUSD",1747239219062,17.15320907,177.31,177.26,7.22615908]
["bitfinex","SOLUSD",1747239219739,22.79312484,177.31,177.26,7.22615908]
["bitfinex","SOLUSD",1747239220038,5.63991577,177.31,177.26,7.22615908]
["bitfinex","SOLUSD",1747239220238,5.63991577,177.31,177.26,1.5848]
["bitfinex","SOLUSD",1747239220736,138.2,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747239220955,160.99025928,177.4,177.32,1.5071]
["bitfinex","SOLUSD",1747239221166,143.83701308,177.4,177.33,24.85920374]
["bitfinex","SOLUSD",1747239221442,17.15320907,177.38,177.33,19.22]
["bitfinex","SOLUSD",1747239221644,17.15320907,177.34,177.28,8.0427]
["bitfinex","SOLUSD",1747239221860,17.15320907,177.31,177.28,27.2627]
["bitfinex","SOLUSD",1747239222061,17.15320907,177.32,177.28,27.2627]
["bitfinex","SOLUSD",1747239222953,17.15320907,177.31,177.28,27.2627]
["bitfinex","SOLUSD",1747239223154,17.15320907,177.33,177.28,32.90345829]
["bitfinex","SOLUSD",1747239223540,143.83896314,177.34,177.28,27.2627]
["bitfinex","SOLUSD",1747239223770,17.15320907,177.33,177.28,27.2627]
["bitfinex","SOLUSD",1747239224069,160.99217221,177.34,177.28,32.90334023]
["bitfinex","SOLUSD",1747239226261,138.2,177.34,177.28,32.90334023]
["bitfinex","SOLUSD",1747239227256,138.2,177.34,177.28,47.00532578]
["bitfinex","SOLUSD",1747239228165,138.2,177.34,177.28,32.90334023]
["bitfinex","SOLUSD",1747239230880,138.2,177.34,177.28,47.00532578]
["bitfinex","SOLUSD",1747239232376,138.2,177.34,177.32,6.6221]
["bitfinex","SOLUSD",1747239232580,138.2,177.41,177.34,1.5716]
["bitfinex","SOLUSD",1747239232751,138.2,177.41,177.35,19.14]
["bitfinex","SOLUSD",1747239234263,138.2,177.41,177.35,24.77828121]
["bitfinex","SOLUSD",1747239235183,143.83670938,177.41,177.35,24.77828121]
["bitfinex","SOLUSD",1747239235483,143.83670938,177.41,177.35,19.14]
["bitfinex","SOLUSD",1747239235861,143.83670938,177.41,177.35,19.1]
["bitfinex","SOLUSD",1747239237779,143.83670938,177.41,177.35,24.7384655]
["bitfinex","SOLUSD",1747239238072,143.83670938,177.41,177.35,19.1]
["bitfinex","SOLUSD",1747239239283,143.83670938,177.41,177.35,24.73853005]
["bitfinex","SOLUSD",1747239239484,138.2,177.4,177.35,24.73853005]
["bitfinex","SOLUSD",1747239241057,143.83698907,177.4,177.35,19.1]
["bitfinex","SOLUSD",1747239241482,143.83698907,177.4,177.34,1.5716]
["bitfinex","SOLUSD",1747239241686,138.2,177.4,177.35,19.08]
["bitfinex","SOLUSD",1747239241986,138.2,177.4,177.35,24.71853039]
["bitfinex","SOLUSD",1747239243665,138.2,177.4,177.36,6.4233]
["bitfinex","SOLUSD",1747239244189,34.71163726,177.47,177.36,6.4233]
["bitfinex","SOLUSD",1747239244190,138.2,177.46,177.38,1.534]
["bitfinex","SOLUSD",1747239244392,143.83507598,177.46,177.39,19.04]
["bitfinex","SOLUSD",1747239245160,138.2,177.46,177.39,19.04]
["bitfinex","SOLUSD",1747239246075,138.2,177.46,177.4,5.63697857]
["bitfinex","SOLUSD",1747239246390,138.2,177.46,177.41,25.4404]
["bitfinex","SOLUSD",1747239246992,143.83513385,177.46,177.41,25.4404]
["bitfinex","SOLUSD",1747239247373,175.07602465,177.46,177.41,25.4404]
["bitfinex","SOLUSD",1747239248192,175.07602465,177.46,177.41,6.4204]
["bitfinex","SOLUSD",1747239248980,175.07602465,177.46,177.39,38.04]
["bitfinex","SOLUSD",1747239251086,143.83513385,177.46,177.39,38.04]
["bitfinex","SOLUSD",1747239251475,138.2,177.45,177.39,43.67709851]
["bitfinex","SOLUSD",1747239253395,2.9369344,177.49,177.41,6.3858]
["bitfinex","SOLUSD",1747239253598,138.2,177.51,177.42,0.28432314]
["bitfinex","SOLUSD",1747239253781,138.2,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747239254091,143.83380281,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747239254996,138.2,177.5,177.42,0.28432314]
["bitfinex","SOLUSD",1747239255167,138.2,177.5,177.43,1.6168]
["bitfinex","SOLUSD",1747239255368,143.83392488,177.5,177.44,5.63570784]
["bitfinex","SOLUSD",1747239255566,143.83392488,177.5,177.45,37.94]
["bitfinex","SOLUSD",1747239256767,160.98713395,177.5,177.45,37.94]
["bitfinex","SOLUSD",1747239257000,17.15320907,177.47,177.42,18.88]
["bitfinex","SOLUSD",1747239257197,138.2,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239257885,5.63539025,177.45,177.42,18.88]
["bitfinex","SOLUSD",1747239258492,22.78859932,177.45,177.42,18.88]
["bitfinex","SOLUSD",1747239258809,5.63539025,177.45,177.42,18.88]
["bitfinex","SOLUSD",1747239259477,143.8351647,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239260204,138.2,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239261986,143.83510083,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239262810,138.2,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239263982,143.83515681,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239266876,138.2,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239267502,143.83511204,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239268403,138.2,177.46,177.42,18.88]
["bitfinex","SOLUSD",1747239269207,138.2,177.46,177.42,24.51626015]
["bitfinex","SOLUSD",1747239269719,5.63355718,177.51,177.42,24.51626015]
["bitfinex","SOLUSD",1747239270011,138.2,177.5,177.44,1.6096]
["bitfinex","SOLUSD",1747239270196,138.2,177.5,177.45,5.63539025]
["bitfinex","SOLUSD",1747239270394,138.2,177.5,177.47,6.1187]
["bitfinex","SOLUSD",1747239270587,138.2,177.5,177.48,18.78]
["bitfinex","SOLUSD",1747239270794,138.2,177.5,177.48,19.17855072]
["bitfinex","SOLUSD",1747239272299,138.2,177.5,177.48,24.81296401]
["bitfinex","SOLUSD",1747239274084,138.2,177.5,177.48,19.17855072]
["bitfinex","SOLUSD",1747239275415,5.63330262,177.52,177.48,19.17855072]
["bitfinex","SOLUSD",1747239275912,155.35320907,177.56,177.48,19.17855072]
["bitfinex","SOLUSD",1747239275913,5.63221627,177.55,177.48,24.81297061]
["bitfinex","SOLUSD",1747239276116,138.2,177.54,177.48,24.81297061]
["bitfinex","SOLUSD",1747239276421,5.63285078,177.53,177.48,19.17855072]
["bitfinex","SOLUSD",1747239282618,5.63285078,177.53,177.48,0.39855072]
["bitfinex","SOLUSD",1747239282826,5.63285078,177.53,177.49,18.72]
["bitfinex","SOLUSD",1747239284400,138.2,177.52,177.49,18.72]
["bitfinex","SOLUSD",1747239285319,5.63348543,177.51,177.46,37.5]
["bitfinex","SOLUSD",1747239285521,138.2,177.5,177.46,37.5]
["bitfinex","SOLUSD",1747239287116,138.2,177.5,177.46,43.13486764]
["bitfinex","SOLUSD",1747239288129,138.2,177.5,177.46,43.13502025]
["bitfinex","SOLUSD",1747239288502,138.2,177.5,177.46,37.5]
["bitfinex","SOLUSD",1747239288738,143.83388368,177.5,177.46,18.72]
["bitfinex","SOLUSD",1747239289639,138.2,177.5,177.46,18.72]
["bitfinex","SOLUSD",1747239289804,138.2,177.5,177.46,24.35487795]
["bitfinex","SOLUSD",1747239293516,5.63259797,177.54,177.46,24.35487795]
["bitfinex","SOLUSD",1747239295550,143.83231197,177.55,177.47,0.28432314]
["bitfinex","SOLUSD",1747239297602,143.83231197,177.55,177.48,5.63443768]
["bitfinex","SOLUSD",1747239300125,17.15320907,177.52,177.45,18.7]
["bitfinex","SOLUSD",1747239300507,160.8488019,177.55,177.46,18.7]
["bitfinex","SOLUSD",1747239300709,146.76826121,177.55,177.46,18.7]
["bitfinex","SOLUSD",1747239301106,163.92147028,177.55,177.46,18.7]
["bitfinex","SOLUSD",1747239302234,17.15320907,177.53,177.45,18.84216157]
["bitfinex","SOLUSD",1747239302419,155.35320907,177.52,177.46,18.7]
["bitfinex","SOLUSD",1747239302616,138.2,177.51,177.46,18.7]
["bitfinex","SOLUSD",1747239302807,138.2,177.51,177.45,18.7]
["bitfinex","SOLUSD",1747239302808,155.35320907,177.5,177.45,18.7]
["bitfinex","SOLUSD",1747239303012,138.2,177.49,177.46,18.7]
["bitfinex","SOLUSD",1747239303210,138.2,177.49,177.45,18.7]
["bitfinex","SOLUSD",1747239304530,143.83439451,177.49,177.45,18.7]
["bitfinex","SOLUSD",1747239305721,175.07290416,177.49,177.45,18.7]
["bitfinex","SOLUSD",1747239305920,17.15320907,177.48,177.45,18.7]
["bitfinex","SOLUSD",1747239306235,175.07290416,177.49,177.43,18.7]
["bitfinex","SOLUSD",1747239306536,17.15320907,177.47,177.4,20.223]
["bitfinex","SOLUSD",1747239306836,138.2,177.46,177.41,18.7]
["bitfinex","SOLUSD",1747239307145,138.2,177.46,177.4,38.923]
["bitfinex","SOLUSD",1747239308609,5.63539025,177.45,177.4,38.923]
["bitfinex","SOLUSD",1747239311024,5.63539025,177.45,177.4,18.7]
["bitfinex","SOLUSD",1747239311025,138.2,177.44,177.4,18.7]
["bitfinex","SOLUSD",1747239311226,155.35320907,177.44,177.4,18.7]
["bitfinex","SOLUSD",1747239311735,155.35320907,177.44,177.38,27.534]
["bitfinex","SOLUSD",1747239312149,17.15320907,177.41,177.38,27.534]
["bitfinex","SOLUSD",1747239312437,155.35320907,177.4,177.38,27.534]
["bitfinex","SOLUSD",1747239312616,17.15320907,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239312818,22.79050542,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239313022,5.63729635,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239313252,143.8370648,177.4,177.38,27.534]
["bitfinex","SOLUSD",1747239315929,155.35320907,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239316118,17.15320907,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239316324,35.80285793,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239316942,41.44015428,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239320418,44.37925785,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239321525,44.66358099,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239326764,27.51037192,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239327057,53.22604878,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239327430,8.57639992,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239327629,5.63729635,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239327933,5.63666084,177.41,177.38,27.534]
["bitfinex","SOLUSD",1747239328138,8.57464002,177.42,177.38,27.534]
["bitfinex","SOLUSD",1747239330763,22.66549787,177.42,177.38,27.534]
["bitfinex","SOLUSD",1747239330944,48.66549787,177.42,177.38,27.534]
["bitfinex","SOLUSD",1747239332654,34.57464002,177.42,177.39,0.255225]
["bitfinex","SOLUSD",1747239334849,8.57464002,177.42,177.39,0.255225]
["bitfinex","SOLUSD",1747239338476,138.2,177.41,177.39,0.255225]
["bitfinex","SOLUSD",1747239339139,5.63697857,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239339539,22.79018764,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239339942,41.4398365,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239340151,41.72415964,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239342267,75.57415964,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239344068,50.28662743,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239346756,31.63697857,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239347078,5.63697857,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239350259,24.28662743,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239356376,5.63697857,177.4,177.39,0.255225]
["bitfinex","SOLUSD",1747239357880,2.9387654,177.41,177.39,0.255225]
["bitfinex","SOLUSD",1747239358077,5.63539025,177.45,177.39,0.255225]
["bitfinex","SOLUSD",1747239358995,5.63507269,177.46,177.39,0.255225]
["bitfinex","SOLUSD",1747239360084,19.72275442,177.46,177.39,0.255225]
["bitfinex","SOLUSD",1747239360985,138.2,177.44,177.39,0.255225]
["bitfinex","SOLUSD",1747239361595,138.2,177.44,177.39,5.89246949]
["bitfinex","SOLUSD",1747239362299,138.2,177.44,177.4,20.2345]
["bitfinex","SOLUSD",1747239362594,32.78322528,177.52,177.41,6.611]
["bitfinex","SOLUSD",1747239362595,5.63380281,177.5,177.41,6.611]
["bitfinex","SOLUSD",1747239362772,5.63380281,177.5,177.42,0.14216157]
["bitfinex","SOLUSD",1747239363090,143.83352706,177.51,177.44,1.5444]
["bitfinex","SOLUSD",1747239363298,143.83352706,177.51,177.45,18.7]
["bitfinex","SOLUSD",1747239363482,138.2,177.51,177.45,18.7]
["bitfinex","SOLUSD",1747239363679,138.2,177.51,177.45,18.955225]
["bitfinex","SOLUSD",1747239363894,143.83354931,177.51,177.45,18.955225]
["bitfinex","SOLUSD",1747239369100,143.83354931,177.51,177.45,0.255225]
["bitfinex","SOLUSD",1747239369498,157.9172629,177.51,177.45,0.255225]
["bitfinex","SOLUSD",1747239369696,18.64964886,177.5,177.45,0.255225]
["bitfinex","SOLUSD",1747239370204,5.63412023,177.49,177.45,0.255225]
["bitfinex","SOLUSD",1747239370997,19.71942081,177.49,177.45,0.255225]
["bitfinex","SOLUSD",1747239371508,138.2,177.48,177.45,0.255225]
["bitfinex","SOLUSD",1747239372208,143.83475516,177.47,177.45,0.255225]
["bitfinex","SOLUSD",1747239372380,138.2,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239372708,174.00285793,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239373119,155.35320907,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239373417,138.2,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239374101,143.83507269,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239377420,5.63507269,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239377915,5.63443768,177.48,177.45,0.255225]
["bitfinex","SOLUSD",1747239378119,22.78764675,177.48,177.45,0.255225]
["bitfinex","SOLUSD",1747239379497,17.15320907,177.47,177.45,0.255225]
["bitfinex","SOLUSD",1747239379698,35.80285793,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239380016,41.43793062,177.46,177.45,0.255225]
["bitfinex","SOLUSD",1747239380328,75.57225376,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1747239380703,18.64964886,177.42,177.38,27.534]
["bitfinex","SOLUSD",1747239381106,43.15320907,177.4,177.38,27.534]
["bitfinex","SOLUSD",1747239381302,17.15320907,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239381542,87.09039014,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239381701,53.24039014,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239381904,58.87768649,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239382409,41.72447742,177.39,177.38,27.534]
["bitfinex","SOLUSD",1747239384239,44.64964886,177.36,177.28,6.0793]
["bitfinex","SOLUSD",1747239384411,17.15320907,177.32,177.28,6.0793]
["bitfinex","SOLUSD",1747239384738,110.666,177.31,177.28,6.0793]
["bitfinex","SOLUSD",1747239386026,110.666,177.31,177.28,11.72001814]
["bitfinex","SOLUSD",1747239386341,110.666,177.4,177.3,26.0]
["bitfinex","SOLUSD",1747239386568,5.63691621,177.41,177.32,0.14216157]
["bitfinex","SOLUSD",1747239386840,5.63691621,177.41,177.33,18.7]
["bitfinex","SOLUSD",1747239387420,17.15320907,177.4,177.33,18.7]
["bitfinex","SOLUSD",1747239387623,18.64964886,177.4,177.31,1.5415]
["bitfinex","SOLUSD",1747239387841,26.0,177.39,177.33,18.7]
["bitfinex","SOLUSD",1747239388041,5.63761416,177.38,177.33,18.7]
["bitfinex","SOLUSD",1747239389369,18.64964886,177.37,177.31,20.2415]
["bitfinex","SOLUSD",1747239389534,26.0,177.36,177.31,18.7]
["bitfinex","SOLUSD",1747239390126,5.6385678,177.35,177.31,18.7]
["bitfinex","SOLUSD",1747239390542,5.6385678,177.35,177.32,0.39855073]
["bitfinex","SOLUSD",1747239392247,5.63920374,177.33,177.32,0.39855073]
["bitfinex","SOLUSD",1747239393170,5.6385678,177.35,177.32,0.39855073]
["bitfinex","SOLUSD",1747239393767,34.57751171,177.36,177.32,0.39855073]
["bitfinex","SOLUSD",1747239394569,31.63826301,177.36,177.32,0.39855073]
["bitfinex","SOLUSD",1747239397283,5.63888575,177.34,177.32,0.39855073]
["bitfinex","SOLUSD",1747239401955,5.637932,177.37,177.32,0.39855073]
["bitfinex","SOLUSD",1747239402154,31.637932,177.37,177.32,0.39855073]
["bitfinex","SOLUSD",1747239403189,0.28432314,177.41,177.32,0.39855073]
["bitfinex","SOLUSD",1747239403190,17.15320907,177.41,177.32,0.39855073]
["bitfinex","SOLUSD",1747239403379,5.63666084,177.41,177.33,1.6049]
["bitfinex","SOLUSD",1747239403693,31.63666084,177.41,177.34,25.0047]
["bitfinex","SOLUSD",1747239403891,31.63666084,177.41,177.34,25.40325073]
["bitfinex","SOLUSD",1747239404098,5.63666084,177.41,177.34,25.40325073]
["bitfinex","SOLUSD",1747239404267,5.63634314,177.42,177.34,25.40325073]
["bitfinex","SOLUSD",1747239404671,26.0,177.39,177.34,6.64325073]
["bitfinex","SOLUSD",1747239405791,5.63761416,177.38,177.34,6.64325073]
["bitfinex","SOLUSD",1747239405976,26.0,177.39,177.34,6.64325073]
["bitfinex","SOLUSD",1747239406168,2.93633226,177.4,177.34,12.28205398]
["bitfinex","SOLUSD",1747239406375,18.64964886,177.44,177.34,12.28205398]
["bitfinex","SOLUSD",1747239406376,138.2,177.43,177.34,12.28205398]
["bitfinex","SOLUSD",1747239406579,164.2,177.43,177.34,12.28205398]
["bitfinex","SOLUSD",1747239407567,138.2,177.43,177.34,12.28205398]
["bitfinex","SOLUSD",1747239407874,5.63634314,177.42,177.34,12.28205398]
["bitfinex","SOLUSD",1747239408376,169.83610843,177.43,177.34,12.28205398]
["bitfinex","SOLUSD",1747239408883,18.64964886,177.42,177.34,12.28205398]
["bitfinex","SOLUSD",1747239409491,18.64964886,177.42,177.34,31.08205398]
["bitfinex","SOLUSD",1747239409783,18.64964886,177.42,177.34,25.44325073]
["bitfinex","SOLUSD",1747239409784,17.15320907,177.41,177.34,25.44325073]
["bitfinex","SOLUSD",1747239410093,26.0,177.37,177.34,6.64325073]
["bitfinex","SOLUSD",1747239410272,138.2,177.36,177.34,6.64325073]
["bitfinex","SOLUSD",1747239411292,143.83829543,177.36,177.34,0.39855073]
["bitfinex","SOLUSD",1747239411487,61.80285793,177.35,177.34,0.39855073]
["bitfinex","SOLUSD",1747239412488,67.44142573,177.35,177.34,0.39855073]
["bitfinex","SOLUSD",1747239412998,41.72574887,177.35,177.34,0.39855073]
["bitfinex","SOLUSD",1747239413303,75.57574887,177.35,177.34,0.39855073]
["bitfinex","SOLUSD",1747239414184,77.21364887,177.35,177.34,0.39855073]
["bitfinex","SOLUSD",1747239414378,26.0,177.3,177.21,6.2381]
["bitfinex","SOLUSD",1747239414600,43.15320907,177.27,177.21,6.2381]
["bitfinex","SOLUSD",1747239414779,17.15320907,177.26,177.21,6.2381]
["bitfinex","SOLUSD",1747239414976,17.15320907,177.25,177.18,1.5002]
["bitfinex","SOLUSD",1747239415223,26.0,177.24,177.18,1.5002]
["bitfinex","SOLUSD",1747239415682,26.0,177.24,177.18,7.1441704]
["bitfinex","SOLUSD",1747239416306,26.0,177.25,177.18,20.7002]
["bitfinex","SOLUSD",1747239416807,5.64206725,177.24,177.18,20.7002]
["bitfinex","SOLUSD",1747239417008,5.64206725,177.24,177.18,1.5002]
["bitfinex","SOLUSD",1747239417009,48.79527632,177.24,177.18,1.5002]
["bitfinex","SOLUSD",1747239417215,17.15320907,177.23,177.17,6.6034]
["bitfinex","SOLUSD",1747239417383,155.35320907,177.22,177.17,6.6034]
["bitfinex","SOLUSD",1747239417707,17.15320907,177.2,177.15,19.2]
["bitfinex","SOLUSD",1747239417909,17.15320907,177.19,177.14,1.6029]
["bitfinex","SOLUSD",1747239418118,138.2,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239418709,143.84404166,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239418910,138.2,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239420526,143.84403638,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239421655,143.84398323,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239422001,138.2,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239422208,143.84400803,177.18,177.14,1.6029]
["bitfinex","SOLUSD",1747239422411,138.2,177.17,177.14,1.6029]
["bitfinex","SOLUSD",1747239424426,143.84434141,177.17,177.14,1.6029]
["bitfinex","SOLUSD",1747239424921,138.2,177.17,177.14,1.6029]
["bitfinex","SOLUSD",1747239425419,138.2,177.16,177.14,1.6029]
["bitfinex","SOLUSD",1747239425927,138.2,177.16,177.14,7.24809886]
["bitfinex","SOLUSD",1747239426914,18.45069602,177.31,177.15,0.28432314]
["bitfinex","SOLUSD",1747239427120,18.45069602,177.31,177.14,48.4900444]
["bitfinex","SOLUSD",1747239427121,27.52470764,177.3,177.17,6.57682314]
["bitfinex","SOLUSD",1747239427304,30.46111654,177.3,177.18,19.4]
["bitfinex","SOLUSD",1747239427837,18.64964886,177.29,177.18,19.4]
["bitfinex","SOLUSD",1747239428123,31.64079422,177.28,177.19,5.64365934]
["bitfinex","SOLUSD",1747239428299,2.9364089,177.3,177.21,1.5538]
["bitfinex","SOLUSD",1747239428500,143.83864178,177.35,177.25,26.0]
["bitfinex","SOLUSD",1747239428701,138.2,177.34,177.27,1.5712]
["bitfinex","SOLUSD",1747239428900,138.2,177.33,177.27,1.5712]
["bitfinex","SOLUSD",1747239429315,164.2,177.33,177.28,19.44]
["bitfinex","SOLUSD",1747239429517,164.2,177.33,177.27,1.5712]
["bitfinex","SOLUSD",1747239429718,138.2,177.33,177.27,1.5712]
["bitfinex","SOLUSD",1747239429930,24.28917062,177.32,177.27,1.5712]
["bitfinex","SOLUSD",1747239430103,26.0,177.28,177.25,19.44]
["bitfinex","SOLUSD",1747239430300,138.2,177.27,177.25,19.44]
["bitfinex","SOLUSD",1747239430715,138.2,177.27,177.23,1.5008]
["bitfinex","SOLUSD",1747239432329,5.64143066,177.26,177.23,1.5008]
["bitfinex","SOLUSD",1747239432707,5.64143066,177.26,177.22,6.3728]
["bitfinex","SOLUSD",1747239433031,138.2,177.25,177.19,1.5008]
["bitfinex","SOLUSD",1747239433213,165.72470764,177.25,177.19,21.0208]
["bitfinex","SOLUSD",1747239433397,165.72470764,177.24,177.19,21.0208]
["bitfinex","SOLUSD",1747239433603,27.52470764,177.23,177.18,6.5507]
["bitfinex","SOLUSD",1747239433802,38.39465618,177.26,177.14,1.6176]
["bitfinex","SOLUSD",1747239433803,26.0,177.21,177.14,8.0068]
["bitfinex","SOLUSD",1747239433997,138.2,177.2,177.15,19.52]
["bitfinex","SOLUSD",1747239434217,5.64365934,177.19,177.15,19.52]
["bitfinex","SOLUSD",1747239435811,5.64365934,177.19,177.14,8.0068]
["bitfinex","SOLUSD",1747239437330,33.16836698,177.19,177.12,19.5]
["bitfinex","SOLUSD",1747239437510,33.16836698,177.19,177.1,25.3648]
["bitfinex","SOLUSD",1747239437511,27.52470764,177.15,177.1,6.1448]
["bitfinex","SOLUSD",1747239437712,27.52470764,177.14,177.1,6.1448]
["bitfinex","SOLUSD",1747239438318,5.64620857,177.11,177.06,6.5091]
["bitfinex","SOLUSD",1747239438523,27.52470764,177.1,177.06,6.5091]
["bitfinex","SOLUSD",1747239439015,27.52470764,177.09,177.04,19.48]
["bitfinex","SOLUSD",1747239439338,27.52470764,177.09,177.02,45.2027]
["bitfinex","SOLUSD",1747239439713,27.52470764,177.09,177.02,25.7227]
["bitfinex","SOLUSD",1747239439923,27.52470764,177.07,177.02,25.7227]
["bitfinex","SOLUSD",1747239440239,27.52470764,177.04,176.99,19.48]
["bitfinex","SOLUSD",1747239440416,5.64876009,177.03,176.99,19.48]
["bitfinex","SOLUSD",1747239441245,5.64876009,177.03,176.98,26.1427]
["bitfinex","SOLUSD",1747239441743,5.64876009,177.03,176.98,6.6627]
["bitfinex","SOLUSD",1747239442038,5.64876009,177.03,176.98,26.1427]
["bitfinex","SOLUSD",1747239442335,33.17458936,177.0,176.95,19.48]
["bitfinex","SOLUSD",1747239443038,33.17458936,177.0,176.94,25.5662]
["bitfinex","SOLUSD",1747239443229,27.52470764,176.99,176.94,6.0662]
["bitfinex","SOLUSD",1747239443626,47.29888314,177.0,176.94,6.0662]
["bitfinex","SOLUSD",1747239443844,33.17458936,177.0,176.94,6.0662]
["bitfinex","SOLUSD",1747239444620,5.64988172,177.0,176.94,6.0662]
["bitfinex","SOLUSD",1747239444828,5.64946627,177.01,176.94,11.71778747]
["bitfinex","SOLUSD",1747239445027,5.64946627,177.01,176.94,6.0662]
["bitfinex","SOLUSD",1747239446144,33.17417391,177.01,176.94,6.0662]
["bitfinex","SOLUSD",1747239446350,27.52470764,177.0,176.94,6.0662]
["bitfinex","SOLUSD",1747239446552,5.65003672,176.99,176.94,6.0662]
["bitfinex","SOLUSD",1747239447243,5.65003672,176.99,176.94,25.5462]
["bitfinex","SOLUSD",1747239447630,5.65003672,176.99,176.94,6.0662]
["bitfinex","SOLUSD",1747239447828,33.17474436,176.99,176.94,6.0662]
["bitfinex","SOLUSD",1747239448145,73.29983617,176.99,176.94,6.0662]
["bitfinex","SOLUSD",1747239448440,138.2,176.98,176.94,6.0662]
["bitfinex","SOLUSD",1747239448644,5.65067525,176.97,176.94,6.0662]
["bitfinex","SOLUSD",1747239448848,138.2,176.98,176.94,6.0662]
["bitfinex","SOLUSD",1747239450154,143.85044548,176.98,176.94,6.0662]
["bitfinex","SOLUSD",1747239450338,138.2,176.98,176.94,6.0662]
["bitfinex","SOLUSD",1747239450645,138.2,176.98,176.95,0.39855073]
["bitfinex","SOLUSD",1747239450829,138.2,176.98,176.95,6.33411308]
["bitfinex","SOLUSD",1747239451235,5.64848438,177.04,176.95,6.33411308]
["bitfinex","SOLUSD",1747239451549,5.64848438,177.04,176.97,0.28432314]
["bitfinex","SOLUSD",1747239451845,138.2,177.05,177.0,26.0]
["bitfinex","SOLUSD",1747239452048,5.64646562,177.11,177.01,20.89389351]
["bitfinex","SOLUSD",1747239452419,5.64646562,177.11,177.01,21.29244424]
["bitfinex","SOLUSD",1747239452642,27.52470764,177.1,177.01,20.16287387]
["bitfinex","SOLUSD",1747239452957,33.17155387,177.09,177.02,19.52]
["bitfinex","SOLUSD",1747239453249,138.2,177.08,177.02,19.52]
["bitfinex","SOLUSD",1747239453551,138.2,177.08,177.03,0.39855073]
["bitfinex","SOLUSD",1747239454946,171.37219168,177.07,177.03,0.39855073]
["bitfinex","SOLUSD",1747239455159,27.52470764,177.06,177.03,0.39855073]
["bitfinex","SOLUSD",1747239455369,27.52470764,177.04,177.03,0.39855073]
["bitfinex","SOLUSD",1747239456173,46.1743565,177.04,177.03,0.39855073]
["bitfinex","SOLUSD",1747239457047,33.17314867,177.04,177.03,0.39855073]
["bitfinex","SOLUSD",1747239457252,31.64818621,177.05,177.03,0.39855073]
["bitfinex","SOLUSD",1747239457566,5.64716512,177.08,177.03,0.39855073]
["bitfinex","SOLUSD",1747239458367,31.6467139,177.1,177.04,6.4722]
["bitfinex","SOLUSD",1747239458575,2.93777536,177.12,177.04,9.21965714]
["bitfinex","SOLUSD",1747239458875,2.93777536,177.12,177.05,0.39855073]
["bitfinex","SOLUSD",1747239459034,8.58372517,177.12,177.05,6.04657648]
["bitfinex","SOLUSD",1747239459237,8.58372517,177.12,177.05,0.39855073]
["bitfinex","SOLUSD",1747239459436,8.58372517,177.12,177.05,6.04663434]
["bitfinex","SOLUSD",1747239459874,2.93777536,177.12,177.05,6.04663434]
["bitfinex","SOLUSD",1747239460243,8.58372728,177.12,177.05,6.04663434]
["bitfinex","SOLUSD",1747239460453,2.93777536,177.12,177.06,0.28432314]
["bitfinex","SOLUSD",1747239460664,143.84566175,177.13,177.05,6.04663434]
["bitfinex","SOLUSD",1747239460840,146.78309955,177.13,177.05,6.04663434]
["bitfinex","SOLUSD",1747239461037,146.78309955,177.13,177.05,5.64808361]
["bitfinex","SOLUSD",1747239461462,160.89702717,177.13,177.06,0.39855073]
["bitfinex","SOLUSD",1747239461657,27.52470764,177.11,177.06,19.95855073]
["bitfinex","SOLUSD",1747239461839,27.52470764,177.11,177.06,0.39855073]
["bitfinex","SOLUSD",1747239462043,27.52470764,177.12,177.06,0.39855073]
["bitfinex","SOLUSD",1747239462259,174.30780719,177.13,177.06,0.39855073]
["bitfinex","SOLUSD",1747239462456,141.1374378,177.13,177.06,0.68287387]
["bitfinex","SOLUSD",1747239463153,146.78304763,177.13,177.07,5.64748404]
["bitfinex","SOLUSD",1747239463476,146.78304763,177.13,177.06,0.39855073]
["bitfinex","SOLUSD",1747239463767,146.78304763,177.13,177.08,0.39855073]
["bitfinex","SOLUSD",1747239463957,138.2,177.12,177.08,0.39855073]
["bitfinex","SOLUSD",1747239464356,191.72470764,177.11,177.08,0.39855073]
["bitfinex","SOLUSD",1747239464665,165.72470764,177.1,177.08,0.39855073]
["bitfinex","SOLUSD",1747239464864,27.52470764,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239465247,33.17155387,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239465840,5.64684623,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239466269,53.52470764,177.11,177.08,0.39855073]
["bitfinex","SOLUSD",1747239466270,5.64659623,177.1,177.08,0.39855073]
["bitfinex","SOLUSD",1747239469173,33.17130387,177.1,177.08,0.39855073]
["bitfinex","SOLUSD",1747239469373,72.1743565,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239470354,77.82120273,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239470556,51.82120273,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239470754,51.9633643,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239470971,52.10552587,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239473484,24.29649509,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239473668,5.64684623,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239473987,5.64588979,177.12,177.08,0.39855073]
["bitfinex","SOLUSD",1747239474561,47.28532191,177.12,177.08,0.39855073]
["bitfinex","SOLUSD",1747239474871,53.52470764,177.11,177.08,0.39855073]
["bitfinex","SOLUSD",1747239475291,5.64652738,177.1,177.08,0.39855073]
["bitfinex","SOLUSD",1747239476290,53.52470764,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239477060,26.0,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239477561,31.64684623,177.09,177.08,0.39855073]
["bitfinex","SOLUSD",1747239478407,5.6462063,177.12,177.08,0.39855073]
["bitfinex","SOLUSD",1747239478590,2.9374378,177.13,177.08,0.39855073]
["bitfinex","SOLUSD",1747239478774,5.64526237,177.14,177.09,7.9905]
["bitfinex","SOLUSD",1747239478973,5.64526237,177.14,177.1,20.5]
["bitfinex","SOLUSD",1747239479173,5.64526237,177.14,177.1,20.89855073]
["bitfinex","SOLUSD",1747239479610,5.64493367,177.15,177.1,20.89855073]
["bitfinex","SOLUSD",1747239480101,26.0,177.15,177.1,26.54507259]
["bitfinex","SOLUSD",1747239480599,2.93897185,177.16,177.1,26.54507259]
["bitfinex","SOLUSD",1747239480897,5.64365934,177.19,177.11,0.28432314]
["bitfinex","SOLUSD",1747239481099,31.64365934,177.19,177.11,0.28432314]
["bitfinex","SOLUSD",1747239481478,5.64365934,177.19,177.11,0.28432314]
["bitfinex","SOLUSD",1747239481685,31.64365934,177.19,177.12,0.39855073]
["bitfinex","SOLUSD",1747239481896,5.64365934,177.19,177.12,0.5407123]
["bitfinex","SOLUSD",1747239482299,8.58423319,177.2,177.13,0.14216157]
["bitfinex","SOLUSD",1747239482597,138.2,177.18,177.12,1.12885201]
["bitfinex","SOLUSD",1747239482807,138.2,177.18,177.14,0.39855073]
["bitfinex","SOLUSD",1747239483607,5.64429643,177.17,177.14,0.39855073]
["bitfinex","SOLUSD",1747239483810,143.84402702,177.18,177.14,0.39855073]
["bitfinex","SOLUSD",1747239483990,138.2,177.18,177.14,6.04370444]
["bitfinex","SOLUSD",1747239484183,138.2,177.18,177.14,26.54370444]
["bitfinex","SOLUSD",1747239484386,138.2,177.18,177.15,0.28432314]
["bitfinex","SOLUSD",1747239484708,59.16709324,177.23,177.14,20.5]
["bitfinex","SOLUSD",1747239484907,138.2,177.22,177.16,0.39855073]
["bitfinex","SOLUSD",1747239485085,168.66592692,177.22,177.17,20.38]
["bitfinex","SOLUSD",1747239485286,141.14121928,177.22,177.17,20.38]
["bitfinex","SOLUSD",1747239485791,5.6430224,177.21,177.18,0.39855073]
["bitfinex","SOLUSD",1747239486109,165.72470764,177.2,177.18,0.39855073]
["bitfinex","SOLUSD",1747239486297,27.52470764,177.19,177.18,0.39855073]
["bitfinex","SOLUSD",1747239487688,26.0,177.2,177.18,0.39855073]
["bitfinex","SOLUSD",1747239487689,31.64347341,177.2,177.18,0.39855073]
["bitfinex","SOLUSD",1747239488407,26.0,177.2,177.18,0.39855073]
["bitfinex","SOLUSD",1747239488606,5.64345409,177.2,177.18,0.39855073]
["bitfinex","SOLUSD",1747239489108,33.16816173,177.2,177.18,0.39855073]
["bitfinex","SOLUSD",1747239489909,27.52470764,177.19,177.18,0.39855073]
["bitfinex","SOLUSD",1747239490089,72.1743565,177.19,177.18,0.39855073]
["bitfinex","SOLUSD",1747239490299,46.1743565,177.19,177.18,0.39855073]
["bitfinex","SOLUSD",1747239490880,46.45867964,177.19,177.18,0.39855073]
["bitfinex","SOLUSD",1747239491824,85.95233898,177.19,177.18,0.39855073]
["bitfinex","SOLUSD",1747239492431,26.0,177.16,177.06,40.76]
["bitfinex","SOLUSD",1747239492720,27.52470764,177.11,177.06,40.76]
["bitfinex","SOLUSD",1747239492887,165.72470764,177.1,177.06,20.5]
["bitfinex","SOLUSD",1747239493090,138.2,177.1,177.06,20.5]
["bitfinex","SOLUSD",1747239493612,138.2,177.1,177.06,26.1477847]
["bitfinex","SOLUSD",1747239494020,138.2,177.1,177.07,1.41358487]
["bitfinex","SOLUSD",1747239494184,138.2,177.1,177.07,0.28432314]
["bitfinex","SOLUSD",1747239494996,138.2,177.1,177.06,20.5]
["bitfinex","SOLUSD",1747239495185,143.84655179,177.1,177.05,7.98392314]
["bitfinex","SOLUSD",1747239495407,138.2,177.1,177.06,20.22]
["bitfinex","SOLUSD",1747239496325,138.2,177.1,177.05,34.13197528]
["bitfinex","SOLUSD",1747239496497,138.2,177.1,177.07,20.2]
["bitfinex","SOLUSD",1747239496698,171.37133377,177.1,177.07,20.18]
["bitfinex","SOLUSD",1747239497421,143.84662613,177.1,177.07,20.18]
["bitfinex","SOLUSD",1747239497599,171.37133377,177.1,177.05,7.6996]
["bitfinex","SOLUSD",1747239497785,171.37133377,177.1,177.0,1.1294381]
["bitfinex","SOLUSD",1747239497786,5.64812199,177.05,177.03,20.2]
["bitfinex","SOLUSD",1747239498201,27.52470764,177.05,177.03,20.2]
["bitfinex","SOLUSD",1747239498407,5.64790204,177.06,177.03,20.2]
["bitfinex","SOLUSD",1747239499012,27.52470764,177.05,177.03,20.2]
["bitfinex","SOLUSD",1747239499220,27.52470764,177.05,177.01,1.54]
["bitfinex","SOLUSD",1747239499513,191.72470764,177.04,177.0,6.2591]
["bitfinex","SOLUSD",1747239499717,27.52470764,177.01,176.97,21.7771]
["bitfinex","SOLUSD",1747239500011,33.17419283,177.01,176.97,21.7771]
["bitfinex","SOLUSD",1747239500387,5.64948519,177.01,176.97,21.7771]
["bitfinex","SOLUSD",1747239501391,33.17419283,177.01,176.95,6.5335]
["bitfinex","SOLUSD",1747239501590,27.52470764,176.99,176.95,6.5335]
["bitfinex","SOLUSD",1747239501797,138.2,176.98,176.95,6.5335]
["bitfinex","SOLUSD",1747239501997,143.85066198,176.98,176.95,6.5335]
["bitfinex","SOLUSD",1747239502491,27.52470764,176.97,176.93,1.6106]
["bitfinex","SOLUSD",1747239502723,27.52470764,176.95,176.91,27.0935]
["bitfinex","SOLUSD",1747239503021,27.52470764,176.96,176.91,27.0935]
["bitfinex","SOLUSD",1747239503213,138.2,176.97,176.91,27.0935]
["bitfinex","SOLUSD",1747239503635,165.72470764,176.97,176.91,27.0935]
["bitfinex","SOLUSD",1747239503923,5.65099457,176.96,176.91,27.0935]
["bitfinex","SOLUSD",1747239504812,138.2,176.97,176.91,32.74596728]
["bitfinex","SOLUSD",1747239505217,138.2,176.97,176.91,27.0935]
["bitfinex","SOLUSD",1747239505534,143.85080565,176.97,176.91,27.0935]
["bitfinex","SOLUSD",1747239506230,138.2,176.97,176.91,32.74601281]
["bitfinex","SOLUSD",1747239506436,138.2,176.97,176.92,1.41451655]
["bitfinex","SOLUSD",1747239508227,138.2,176.97,176.93,5.65195274]
["bitfinex","SOLUSD",1747239508620,138.2,176.97,176.92,7.06671825]
["bitfinex","SOLUSD",1747239508821,138.2,176.97,176.92,1.13019341]
["bitfinex","SOLUSD",1747239508822,143.85070578,176.97,176.92,1.13019341]
["bitfinex","SOLUSD",1747239509022,171.37541342,176.97,176.92,20.32]
["bitfinex","SOLUSD",1747239509326,138.2,176.96,176.92,20.32]
["bitfinex","SOLUSD",1747239510031,165.72470764,176.96,176.92,20.32]
["bitfinex","SOLUSD",1747239510204,5.65163332,176.94,176.91,26.8135]
["bitfinex","SOLUSD",1747239510409,5.65163332,176.94,176.93,0.39855072]
["bitfinex","SOLUSD",1747239510617,143.85134068,176.95,176.93,0.39855072]
["bitfinex","SOLUSD",1747239511233,138.2,176.95,176.93,0.39855072]
["bitfinex","SOLUSD",1747239511605,143.85131797,176.95,176.93,0.39855072]
["bitfinex","SOLUSD",1747239512134,138.2,176.95,176.93,0.39855072]
["bitfinex","SOLUSD",1747239512306,138.2,176.95,176.93,6.05030554]
["bitfinex","SOLUSD",1747239512505,143.84977115,177.0,176.93,6.05030554]
["bitfinex","SOLUSD",1747239513412,143.84977115,177.0,176.94,20.32]
["bitfinex","SOLUSD",1747239513836,143.84977115,177.0,176.95,0.39855072]
["bitfinex","SOLUSD",1747239514037,143.84977115,177.0,176.96,20.2]
["bitfinex","SOLUSD",1747239514410,27.52470764,176.99,176.92,0.14216157]
["bitfinex","SOLUSD",1747239514630,27.52470764,176.98,176.97,0.39855072]
["bitfinex","SOLUSD",1747239515419,138.2,176.99,176.97,0.39855072]
["bitfinex","SOLUSD",1747239517025,143.85013019,176.99,176.97,0.39855072]
["bitfinex","SOLUSD",1747239517340,171.37483783,176.99,176.97,0.39855072]
["bitfinex","SOLUSD",1747239517851,143.85013019,176.99,176.97,0.39855072]
["bitfinex","SOLUSD",1747239518140,138.2,176.99,176.97,0.39855072]
["bitfinex","SOLUSD",1747239518643,138.2,176.99,176.97,6.04909427]
["bitfinex","SOLUSD",1747239519031,138.2,177.03,176.97,6.04909427]
["bitfinex","SOLUSD",1747239519411,138.2,177.03,176.98,2.69270528]
["bitfinex","SOLUSD",1747239519821,138.2,177.03,176.99,0.39855072]
["bitfinex","SOLUSD",1747239520019,5.6490792,177.02,176.99,0.39855072]
["bitfinex","SOLUSD",1747239520219,143.84884918,177.03,176.99,0.39855072]
["bitfinex","SOLUSD",1747239520943,138.2,177.03,176.99,0.39855072]
["bitfinex","SOLUSD",1747239521120,138.2,177.03,177.0,6.4811]
["bitfinex","SOLUSD",1747239521731,138.2,177.03,177.01,0.39855072]
["bitfinex","SOLUSD",1747239522121,27.52470764,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239522838,33.17378684,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239523216,77.8234357,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239524343,51.8234357,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239526521,77.8234357,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239527642,59.17378684,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239527845,31.6490792,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239528033,33.17378684,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239530829,8.5894392,177.03,177.01,0.39855072]
["bitfinex","SOLUSD",1747239531040,5.64884045,177.03,177.01,0.39855072]
["bitfinex","SOLUSD",1747239531236,5.64844103,177.04,177.01,0.39855072]
["bitfinex","SOLUSD",1747239531953,31.6482045,177.05,177.01,0.39855072]
["bitfinex","SOLUSD",1747239532821,27.52470764,177.04,177.01,0.39855072]
["bitfinex","SOLUSD",1747239533449,5.64876009,177.03,177.01,0.39855072]
["bitfinex","SOLUSD",1747239533624,27.52470764,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239534649,27.52470764,177.04,177.01,0.39855072]
["bitfinex","SOLUSD",1747239534869,31.64822628,177.05,177.01,0.39855072]
["bitfinex","SOLUSD",1747239535347,59.17293392,177.05,177.01,0.39855072]
["bitfinex","SOLUSD",1747239537639,27.52470764,177.04,177.01,0.39855072]
["bitfinex","SOLUSD",1747239537947,59.17293392,177.05,177.01,0.39855072]
["bitfinex","SOLUSD",1747239538349,2.94129105,177.07,177.01,26.0079091]
["bitfinex","SOLUSD",1747239538550,27.52470764,177.1,177.01,26.0079091]
["bitfinex","SOLUSD",1747239538747,53.52470764,177.1,177.01,26.0079091]
["bitfinex","SOLUSD",1747239538944,27.52470764,177.09,177.01,26.0079091]
["bitfinex","SOLUSD",1747239539146,27.52470764,177.08,177.01,26.0079091]
["bitfinex","SOLUSD",1747239539448,5.64748404,177.07,177.01,26.0079091]
["bitfinex","SOLUSD",1747239539755,33.17219168,177.07,177.01,20.35855072]
["bitfinex","SOLUSD",1747239539959,5.64748404,177.07,177.01,20.35855072]
["bitfinex","SOLUSD",1747239540131,27.52470764,177.06,177.01,20.35855072]
["bitfinex","SOLUSD",1747239540328,27.52470764,177.04,177.01,0.39855072]
["bitfinex","SOLUSD",1747239540562,27.52470764,177.02,177.01,0.39855072]
["bitfinex","SOLUSD",1747239542248,138.2,177.03,177.01,0.39855072]
["bitfinex","SOLUSD",1747239542634,2.94119981,177.11,177.01,6.04785634]
["bitfinex","SOLUSD",1747239542635,138.2,177.08,177.01,6.04785634]
["bitfinex","SOLUSD",1747239542949,138.2,177.08,177.03,6.2062]
["bitfinex","SOLUSD",1747239543261,138.2,177.08,177.04,19.96]
["bitfinex","SOLUSD",1747239543467,138.2,177.08,177.04,20.35855072]
["bitfinex","SOLUSD",1747239543636,143.84724698,177.08,177.04,20.35855072]
["bitfinex","SOLUSD",1747239544234,138.2,177.08,177.04,20.35855072]
["bitfinex","SOLUSD",1747239544461,143.8472496,177.08,177.04,20.35855072]
["bitfinex","SOLUSD",1747239545143,143.8472496,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239545845,138.2,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239546050,143.84725103,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239546365,138.2,177.08,177.04,6.04678612]
["bitfinex","SOLUSD",1747239546563,138.2,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239547442,143.8471674,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239548370,138.2,177.08,177.04,6.04684679]
["bitfinex","SOLUSD",1747239548675,138.2,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239548977,171.37206086,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239549150,143.84735322,177.08,177.04,0.39855072]
["bitfinex","SOLUSD",1747239549668,138.2,177.08,177.05,1.90942314]
["bitfinex","SOLUSD",1747239549872,27.52470764,177.16,177.05,23.05897329]
["bitfinex","SOLUSD",1747239550046,138.2,177.15,177.07,18.933972]
["bitfinex","SOLUSD",1747239550243,138.2,177.15,177.08,7.61647691]
["bitfinex","SOLUSD",1747239550443,138.2,177.15,177.1,0.28432314]
["bitfinex","SOLUSD",1747239550653,138.2,177.15,177.09,19.96]
["bitfinex","SOLUSD",1747239550941,138.2,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239551542,143.84507648,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239551939,171.36978412,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239552177,143.84507648,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239553775,138.2,177.15,177.11,6.04456021]
["bitfinex","SOLUSD",1747239554288,143.8449871,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239555887,171.36969474,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239556077,143.8449871,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239556286,138.2,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239556589,143.84496868,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239558065,171.36967632,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239558276,27.52470764,177.14,177.11,0.39855072]
["bitfinex","SOLUSD",1747239558873,171.36967632,177.15,177.11,0.39855072]
["bitfinex","SOLUSD",1747239559073,27.52470764,177.14,177.11,0.39855072]
["bitfinex","SOLUSD",1747239560476,5.64557104,177.13,177.11,0.39855072]
["bitfinex","SOLUSD",1747239561298,27.52470764,177.12,177.11,0.39855072]
["bitfinex","SOLUSD",1747239562496,51.82024629,177.12,177.11,0.39855072]
["bitfinex","SOLUSD",1747239562679,79.34495393,177.12,177.11,0.39855072]
["bitfinex","SOLUSD",1747239562882,51.82024629,177.12,177.11,0.39855072]
["bitfinex","SOLUSD",1747239563799,79.34495393,177.12,177.11,0.39855072]
["bitfinex","SOLUSD",1747239564103,44.64964886,177.08,176.99,26.2897]
["bitfinex","SOLUSD",1747239564399,44.64964886,177.08,176.99,46.1897]
["bitfinex","SOLUSD",1747239564400,5.6490792,177.02,176.99,46.1897]
["bitfinex","SOLUSD",1747239565294,5.64885752,177.03,176.99,46.1897]
["bitfinex","SOLUSD",1747239565466,5.64885752,177.03,176.95,6.4097]
["bitfinex","SOLUSD",1747239565467,27.52470764,177.0,176.95,6.4097]
["bitfinex","SOLUSD",1747239565669,27.52470764,177.0,176.94,19.88]
["bitfinex","SOLUSD",1747239565670,27.52470764,176.98,176.94,19.88]
["bitfinex","SOLUSD",1747239565976,27.52470764,176.99,176.94,19.88]
["bitfinex","SOLUSD",1747239566393,26.0,177.0,176.94,19.88]
["bitfinex","SOLUSD",1747239566591,138.2,176.99,176.95,5.65131393]
["bitfinex","SOLUSD",1747239567170,138.2,176.99,176.95,32.78134684]
["bitfinex","SOLUSD",1747239568386,138.2,176.99,176.95,5.65131393]
["bitfinex","SOLUSD",1747239568687,138.2,176.99,176.96,19.84]
["bitfinex","SOLUSD",1747239568899,143.85016719,176.99,176.96,19.84]
["bitfinex","SOLUSD",1747239569402,138.2,176.99,176.96,19.84]
["bitfinex","SOLUSD",1747239570610,138.2,176.99,176.97,0.39855073]
["bitfinex","SOLUSD",1747239571388,171.3748764,176.99,176.97,0.39855073]
["bitfinex","SOLUSD",1747239571919,191.72470764,176.98,176.97,0.39855073]
["bitfinex","SOLUSD",1747239572125,72.1743565,176.98,176.97,0.39855073]
["bitfinex","SOLUSD",1747239572724,77.82471247,176.98,176.97,0.39855073]
["bitfinex","SOLUSD",1747239573922,78.10903561,176.98,176.97,0.39855073]
["bitfinex","SOLUSD",1747239576988,78.10903561,176.98,176.83,26.0]
["bitfinex","SOLUSD",1747239576989,26.0,176.9,176.82,6.6446]
["bitfinex","SOLUSD",1747239577202,27.52470764,176.86,176.82,26.4846]
["bitfinex","SOLUSD",1747239577390,27.52470764,176.87,176.82,26.4846]
["bitfinex","SOLUSD",1747239577587,27.52470764,176.86,176.82,26.4846]
["bitfinex","SOLUSD",1747239577802,27.52470764,176.86,176.79,19.9]
["bitfinex","SOLUSD",1747239577803,27.52470764,176.85,176.79,19.9]
["bitfinex","SOLUSD",1747239577988,27.52470764,176.85,176.7,10.0]
["bitfinex","SOLUSD",1747239577989,5.65610859,176.8,176.77,19.84]
["bitfinex","SOLUSD",1747239578186,27.52470764,176.83,176.77,19.84]
["bitfinex","SOLUSD",1747239579009,33.18010193,176.83,176.77,19.84]
["bitfinex","SOLUSD",1747239579357,138.2,176.82,176.75,6.6446]
["bitfinex","SOLUSD",1747239579483,138.2,176.82,176.72,19.9]
["bitfinex","SOLUSD",1747239579484,27.52470764,176.76,176.72,19.9]
["bitfinex","SOLUSD",1747239579686,27.52470764,176.75,176.69,19.96]
["bitfinex","SOLUSD",1747239580007,27.52470764,176.74,176.68,5.65992338]
["bitfinex","SOLUSD",1747239580204,165.72470764,176.75,176.69,20.0]
["bitfinex","SOLUSD",1747239580511,165.72470764,176.75,176.69,20.1]
["bitfinex","SOLUSD",1747239581296,171.38249163,176.75,176.69,20.08]
["bitfinex","SOLUSD",1747239581800,27.52470764,176.7,176.67,20.08]
["bitfinex","SOLUSD",1747239582005,5.65866908,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747239582311,27.52470764,176.71,176.67,20.08]
["bitfinex","SOLUSD",1747239582818,5.65866908,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747239582819,27.52470764,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747239582987,138.2,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747239583203,27.52470764,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747239583703,171.38316104,176.73,176.67,20.08]
["bitfinex","SOLUSD",1747239583921,27.52470764,176.72,176.67,20.08]
["bitfinex","SOLUSD",1747239584345,33.18369694,176.71,176.67,20.08]
["bitfinex","SOLUSD",1747239584709,138.2,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239585033,138.2,176.7,176.66,25.56054983]
["bitfinex","SOLUSD",1747239585330,138.2,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239585514,138.2,176.7,176.66,25.56046433]
["bitfinex","SOLUSD",1747239585714,138.2,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239586437,143.85962007,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239587334,138.2,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239587534,138.2,176.7,176.66,25.56057261]
["bitfinex","SOLUSD",1747239587905,138.2,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239588635,171.38402847,176.7,176.66,19.9]
["bitfinex","SOLUSD",1747239588824,171.38402847,176.7,176.64,26.1111]
["bitfinex","SOLUSD",1747239589221,27.52470764,176.69,176.64,26.1111]
["bitfinex","SOLUSD",1747239589625,171.38402847,176.7,176.64,6.0711]
["bitfinex","SOLUSD",1747239589946,27.52470764,176.68,176.64,6.0711]
["bitfinex","SOLUSD",1747239590101,27.52470764,176.66,176.61,19.92]
["bitfinex","SOLUSD",1747239590306,27.52470764,176.66,176.61,39.96]
["bitfinex","SOLUSD",1747239590540,33.18498806,176.67,176.61,19.92]
["bitfinex","SOLUSD",1747239590934,27.52470764,176.68,176.61,25.58199843]
["bitfinex","SOLUSD",1747239591142,138.2,176.69,176.61,25.58199843]
["bitfinex","SOLUSD",1747239591440,138.2,176.69,176.62,20.06]
["bitfinex","SOLUSD",1747239591761,138.2,176.69,176.63,20.04]
["bitfinex","SOLUSD",1747239592747,138.2,176.69,176.64,5.66123188]
["bitfinex","SOLUSD",1747239595460,138.2,176.69,176.61,34.2176454]
["bitfinex","SOLUSD",1747239595461,171.38434194,176.69,176.61,19.92]
["bitfinex","SOLUSD",1747239595649,171.38434194,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239596027,143.8596343,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239596761,138.2,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239596956,165.72470764,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239597127,171.38435301,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239597327,143.85964537,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239597565,171.38435301,176.69,176.64,20.0]
["bitfinex","SOLUSD",1747239597736,27.52470764,176.68,176.64,20.0]
["bitfinex","SOLUSD",1747239598134,27.52470764,176.68,176.61,25.58210161]
["bitfinex","SOLUSD",1747239598359,171.38435301,176.69,176.62,19.94]
["bitfinex","SOLUSD",1747239598564,171.38435301,176.69,176.61,25.58210161]
["bitfinex","SOLUSD",1747239598862,171.38435301,176.69,176.62,25.60179306]
["bitfinex","SOLUSD",1747239599370,138.2,176.68,176.62,25.60179306]
["bitfinex","SOLUSD",1747239599732,138.2,176.68,176.63,0.28432314]
["bitfinex","SOLUSD",1747239600431,138.2,176.68,176.66,1.6184]
["bitfinex","SOLUSD",1747239600853,138.2,176.68,176.62,7.25569306]
["bitfinex","SOLUSD",1747239601153,171.38472084,176.68,176.62,1.5939]
["bitfinex","SOLUSD",1747239601533,27.52470764,176.66,176.61,19.92]
["bitfinex","SOLUSD",1747239601731,18.64964886,176.66,176.57,1.6624]
["bitfinex","SOLUSD",1747239601962,18.64964886,176.66,176.58,20.28]
["bitfinex","SOLUSD",1747239601963,138.2,176.65,176.58,20.28]
["bitfinex","SOLUSD",1747239603040,143.86094953,176.65,176.58,25.94311634]
["bitfinex","SOLUSD",1747239604155,138.2,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1747239604466,138.2,176.65,176.59,0.28432314]
["bitfinex","SOLUSD",1747239604670,138.2,176.65,176.59,1.41650424]
["bitfinex","SOLUSD",1747239605954,171.38571591,176.65,176.57,7.61013723]
["bitfinex","SOLUSD",1747239606160,27.52470764,176.64,176.58,20.4]
["bitfinex","SOLUSD",1747239606474,5.66155239,176.63,176.58,20.4]
["bitfinex","SOLUSD",1747239606853,5.66155239,176.63,176.57,21.6824]
["bitfinex","SOLUSD",1747239606854,27.52470764,176.62,176.57,21.6824]
["bitfinex","SOLUSD",1747239607046,5.66155239,176.63,176.57,20.02]
["bitfinex","SOLUSD",1747239607255,27.52470764,176.6,176.56,6.1822]
["bitfinex","SOLUSD",1747239607572,138.2,176.62,176.54,21.8804]
["bitfinex","SOLUSD",1747239607753,27.52470764,176.59,176.54,1.5004]
["bitfinex","SOLUSD",1747239607955,138.2,176.62,176.54,21.9204]
["bitfinex","SOLUSD",1747239608152,138.2,176.62,176.54,27.58483041]
["bitfinex","SOLUSD",1747239608352,5.66219353,176.61,176.54,27.58483041]
["bitfinex","SOLUSD",1747239608557,143.86194379,176.62,176.54,27.58483041]
["bitfinex","SOLUSD",1747239608874,138.2,176.62,176.55,27.41687008]
["bitfinex","SOLUSD",1747239609055,138.2,176.62,176.57,0.14216157]
["bitfinex","SOLUSD",1747239609369,138.2,176.67,176.6,0.14216157]
["bitfinex","SOLUSD",1747239609574,138.2,176.67,176.62,1.74886157]
["bitfinex","SOLUSD",1747239610074,138.2,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1747239610450,5.65944892,176.7,176.63,5.80342557]
["bitfinex","SOLUSD",1747239610857,5.65944892,176.7,176.62,7.26848591]
["bitfinex","SOLUSD",1747239611194,5.65944892,176.7,176.63,20.4]
["bitfinex","SOLUSD",1747239611380,33.18378049,176.71,176.64,20.42]
["bitfinex","SOLUSD",1747239611685,143.85907285,176.71,176.64,20.42]
["bitfinex","SOLUSD",1747239612464,171.38378049,176.71,176.64,20.42]
["bitfinex","SOLUSD",1747239612767,171.38378049,176.71,176.64,26.08116009]
["bitfinex","SOLUSD",1747239612955,143.85907285,176.71,176.64,26.08116009]
["bitfinex","SOLUSD",1747239613489,185.53125375,176.71,176.62,2.73875146]
["bitfinex","SOLUSD",1747239613779,27.52470764,176.68,176.63,20.42]
["bitfinex","SOLUSD",1747239613984,158.00654611,176.71,176.62,22.0067]
["bitfinex","SOLUSD",1747239614184,27.52470764,176.68,176.62,22.0067]
["bitfinex","SOLUSD",1747239614392,171.3849782,176.67,176.62,22.0067]
["bitfinex","SOLUSD",1747239614562,171.3849782,176.67,176.62,20.4]
["bitfinex","SOLUSD",1747239614758,27.52470764,176.64,176.61,20.02]
["bitfinex","SOLUSD",1747239614961,138.2,176.66,176.6,20.48]
["bitfinex","SOLUSD",1747239615272,138.2,176.66,176.59,6.2461]
["bitfinex","SOLUSD",1747239615273,27.52470764,176.62,176.59,6.2461]
["bitfinex","SOLUSD",1747239615669,27.52470764,176.62,176.57,20.48]
["bitfinex","SOLUSD",1747239616279,27.52470764,176.63,176.57,20.48]
["bitfinex","SOLUSD",1747239616584,5.66187294,176.62,176.57,20.48]
["bitfinex","SOLUSD",1747239616756,143.8612629,176.64,176.57,26.14342893]
["bitfinex","SOLUSD",1747239616961,138.2,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747239617167,143.86132423,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747239617977,138.2,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747239618188,143.86128065,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747239618492,138.2,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747239618870,171.38611597,176.64,176.57,46.48]
["bitfinex","SOLUSD",1747239619071,27.52470764,176.6,176.55,6.4713]
["bitfinex","SOLUSD",1747239619573,165.72470764,176.61,176.55,6.4713]
["bitfinex","SOLUSD",1747239619785,138.2,176.61,176.55,6.4713]
["bitfinex","SOLUSD",1747239620000,165.72470764,176.61,176.55,6.4713]
["bitfinex","SOLUSD",1747239620206,165.72470764,176.61,176.55,12.13530947]
["bitfinex","SOLUSD",1747239620500,138.2,176.61,176.55,12.13530947]
["bitfinex","SOLUSD",1747239621066,143.86236228,176.61,176.55,12.13530947]
["bitfinex","SOLUSD",1747239621262,171.38706992,176.61,176.55,6.4713]
["bitfinex","SOLUSD",1747239621463,27.52470764,176.59,176.55,6.4713]
["bitfinex","SOLUSD",1747239622385,27.52470764,176.6,176.55,6.4713]
["bitfinex","SOLUSD",1747239622785,5.66315551,176.58,176.55,6.4713]
["bitfinex","SOLUSD",1747239623495,33.18786315,176.58,176.52,212.10432314]
["bitfinex","SOLUSD",1747239623681,33.18786315,176.58,176.53,20.3]
["bitfinex","SOLUSD",1747239623996,33.18786315,176.58,176.54,20.3]
["bitfinex","SOLUSD",1747239623997,5.66315551,176.58,176.54,20.3]
["bitfinex","SOLUSD",1747239624190,27.52470764,176.59,176.54,20.3]
["bitfinex","SOLUSD",1747239625313,5.66315551,176.58,176.54,20.3]
["bitfinex","SOLUSD",1747239625491,27.52470764,176.56,176.52,20.02]
["bitfinex","SOLUSD",1747239625696,5.66251415,176.6,176.52,41.43285879]
["bitfinex","SOLUSD",1747239625891,33.18722179,176.6,176.52,41.43285879]
["bitfinex","SOLUSD",1747239626897,33.18722179,176.6,176.53,5.94897122]
["bitfinex","SOLUSD",1747239627102,27.52470764,176.59,176.53,0.28432314]
["bitfinex","SOLUSD",1747239627295,27.52470764,176.57,176.51,6.49082314]
["bitfinex","SOLUSD",1747239627495,27.52470764,176.57,176.52,20.26]
["bitfinex","SOLUSD",1747239627891,27.52470764,176.56,176.53,20.26]
["bitfinex","SOLUSD",1747239628092,27.52470764,176.55,176.53,20.26]
["bitfinex","SOLUSD",1747239628498,27.52470764,176.54,176.51,6.2065]
["bitfinex","SOLUSD",1747239628820,138.2,176.59,176.51,6.2065]
["bitfinex","SOLUSD",1747239628821,27.52470764,176.55,176.51,6.2065]
["bitfinex","SOLUSD",1747239629014,33.1891024,176.55,176.51,6.2065]
["bitfinex","SOLUSD",1747239629221,5.66439476,176.55,176.51,6.2065]
["bitfinex","SOLUSD",1747239629605,33.1891024,176.55,176.51,6.2065]
["bitfinex","SOLUSD",1747239629802,33.1891024,176.55,176.5,1.6356]
["bitfinex","SOLUSD",1747239629803,27.52470764,176.54,176.5,1.6356]
["bitfinex","SOLUSD",1747239630003,5.66439476,176.55,176.47,26.2581]
["bitfinex","SOLUSD",1747239630004,27.52470764,176.52,176.47,26.2581]
["bitfinex","SOLUSD",1747239630298,27.52470764,176.54,176.48,20.24]
["bitfinex","SOLUSD",1747239630498,27.52470764,176.54,176.48,0.39855072]
["bitfinex","SOLUSD",1747239630728,27.52470764,176.5,176.48,0.39855072]
["bitfinex","SOLUSD",1747239631022,27.52470764,176.53,176.48,0.39855072]
["bitfinex","SOLUSD",1747239631917,27.52470764,176.54,176.48,0.39855072]
["bitfinex","SOLUSD",1747239632336,59.1891024,176.55,176.48,0.39855072]
["bitfinex","SOLUSD",1747239632514,26.0,176.56,176.49,6.5611]
["bitfinex","SOLUSD",1747239632833,5.66347624,176.57,176.5,20.54432314]
["bitfinex","SOLUSD",1747239633139,5.66315551,176.58,176.51,25.88517039]
["bitfinex","SOLUSD",1747239633331,27.52470764,176.57,176.51,20.22]
["bitfinex","SOLUSD",1747239633632,5.66315551,176.58,176.51,25.88539532]
["bitfinex","SOLUSD",1747239633633,33.18786315,176.58,176.51,25.88539532]
["bitfinex","SOLUSD",1747239634021,33.18786315,176.58,176.52,0.39855072]
["bitfinex","SOLUSD",1747239634421,5.66315551,176.58,176.52,0.39855072]
["bitfinex","SOLUSD",1747239634622,5.66283481,176.59,176.52,6.06350082]
["bitfinex","SOLUSD",1747239634823,33.18754245,176.59,176.52,6.06350082]
["bitfinex","SOLUSD",1747239635336,5.66283481,176.59,176.52,6.34794362]
["bitfinex","SOLUSD",1747239635523,33.18729503,176.6,176.52,7.48060556]
["bitfinex","SOLUSD",1747239635843,5.66258739,176.6,176.53,1.6294]
["bitfinex","SOLUSD",1747239636211,5.66258739,176.6,176.54,0.39855072]
["bitfinex","SOLUSD",1747239636525,5.66258739,176.6,176.54,6.06295989]
["bitfinex","SOLUSD",1747239637113,138.2,176.61,176.55,8.00381068]
["bitfinex","SOLUSD",1747239637741,27.52470764,176.64,176.55,8.00381068]
["bitfinex","SOLUSD",1747239637742,5.66098194,176.65,176.57,0.14216157]
["bitfinex","SOLUSD",1747239637916,5.66098194,176.65,176.58,20.34216157]
["bitfinex","SOLUSD",1747239638119,143.86068178,176.66,176.59,0.14216157]
["bitfinex","SOLUSD",1747239638643,143.86068178,176.66,176.6,0.39855072]
["bitfinex","SOLUSD",1747239638810,171.38538942,176.66,176.6,0.39855072]
["bitfinex","SOLUSD",1747239639538,27.52470764,176.65,176.6,0.39855072]
["bitfinex","SOLUSD",1747239639848,27.52470764,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239640644,5.66219353,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239640826,5.66178495,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239641553,27.52470764,176.62,176.6,0.39855072]
["bitfinex","SOLUSD",1747239642616,27.52470764,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239642817,33.18690117,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239648034,60.71160881,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239648249,33.18690117,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239651355,60.71160881,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239651561,5.66219353,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239651767,67.10690117,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239652075,33.18690117,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239656553,5.66219353,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239657288,27.52470764,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239657874,33.18637383,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239658654,5.66166619,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239658974,33.18637383,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239659273,27.52470764,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239659471,59.18604579,176.64,176.6,0.39855072]
["bitfinex","SOLUSD",1747239659672,27.52470764,176.63,176.6,0.39855072]
["bitfinex","SOLUSD",1747239660572,27.52470764,176.62,176.6,0.39855072]
["bitfinex","SOLUSD",1747239660769,27.52470764,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239660965,165.72470764,176.61,176.6,0.39855072]
["bitfinex","SOLUSD",1747239661673,27.52470764,176.54,176.49,26.4854]
["bitfinex","SOLUSD",1747239661879,27.52470764,176.53,176.49,6.4654]
["bitfinex","SOLUSD",1747239662092,19.82216684,176.57,176.49,6.4654]
["bitfinex","SOLUSD",1747239662290,27.52470764,176.53,176.49,6.4654]
["bitfinex","SOLUSD",1747239663577,5.66417028,176.55,176.49,12.13131343]
["bitfinex","SOLUSD",1747239663776,27.52470764,176.56,176.5,18.933972]
["bitfinex","SOLUSD",1747239663978,27.52470764,176.58,176.5,20.06677823]
["bitfinex","SOLUSD",1747239664201,27.52470764,176.59,176.5,20.06677823]
["bitfinex","SOLUSD",1747239664871,33.18754245,176.59,176.5,20.06677823]
["bitfinex","SOLUSD",1747239665088,33.18754245,176.59,176.51,5.66540139]
["bitfinex","SOLUSD",1747239665591,27.52470764,176.59,176.52,20.06666767]
["bitfinex","SOLUSD",1747239665807,27.52470764,176.6,176.53,1.6105]
["bitfinex","SOLUSD",1747239665999,27.52470764,176.61,176.54,20.0]
["bitfinex","SOLUSD",1747239666189,27.52470764,176.6,176.54,20.0]
["bitfinex","SOLUSD",1747239666778,27.52470764,176.59,176.54,20.0]
["bitfinex","SOLUSD",1747239666972,33.18892897,176.55,176.49,6.4654]
["bitfinex","SOLUSD",1747239667274,27.52470764,176.53,176.49,6.4654]
["bitfinex","SOLUSD",1747239667470,27.52470764,176.55,176.49,12.1313522]
["bitfinex","SOLUSD",1747239667703,165.72470764,176.58,176.5,18.933972]
["bitfinex","SOLUSD",1747239667893,138.2,176.58,176.5,18.933972]
["bitfinex","SOLUSD",1747239668196,165.72470764,176.58,176.5,18.933972]
["bitfinex","SOLUSD",1747239668714,143.86325312,176.58,176.51,5.66540139]
["bitfinex","SOLUSD",1747239669000,138.2,176.58,176.51,6.79810131]
["bitfinex","SOLUSD",1747239669175,138.2,176.58,176.51,26.85810131]
["bitfinex","SOLUSD",1747239669380,138.2,176.58,176.52,1.5289]
["bitfinex","SOLUSD",1747239669678,138.2,176.58,176.53,18.79181043]
["bitfinex","SOLUSD",1747239669881,138.2,176.58,176.54,19.98]
["bitfinex","SOLUSD",1747239670782,138.2,176.58,176.54,25.6442567]
["bitfinex","SOLUSD",1747239671101,27.52470764,176.57,176.52,1.5289]
["bitfinex","SOLUSD",1747239671277,27.52470764,176.55,176.52,1.5289]
["bitfinex","SOLUSD",1747239671683,27.52470764,176.54,176.52,1.5289]
["bitfinex","SOLUSD",1747239671889,27.52470764,176.53,176.49,46.4854]
["bitfinex","SOLUSD",1747239672177,27.52470764,176.51,176.49,26.5254]
["bitfinex","SOLUSD",1747239672376,27.52470764,176.5,176.47,1.5325]
["bitfinex","SOLUSD",1747239673588,33.19033625,176.51,176.47,1.5325]
["bitfinex","SOLUSD",1747239674189,27.52470764,176.51,176.47,1.5325]
["bitfinex","SOLUSD",1747239674801,27.52470764,176.51,176.47,7.19903859]
["bitfinex","SOLUSD",1747239675017,27.52470764,176.54,176.47,7.19903859]
["bitfinex","SOLUSD",1747239675174,165.72470764,176.56,176.47,7.19903859]
["bitfinex","SOLUSD",1747239675580,27.52470764,176.55,176.47,7.19903859]
["bitfinex","SOLUSD",1747239676286,33.18892068,176.55,176.47,7.19903859]
["bitfinex","SOLUSD",1747239676805,27.52470764,176.55,176.48,1.13293389]
["bitfinex","SOLUSD",1747239677117,171.38855095,176.56,176.48,1.13293389]
["bitfinex","SOLUSD",1747239677322,27.52470764,176.54,176.47,7.19903859]
["bitfinex","SOLUSD",1747239677622,27.52470764,176.51,176.47,21.4725]
["bitfinex","SOLUSD",1747239678416,33.18990776,176.52,176.47,21.4725]
["bitfinex","SOLUSD",1747239678828,27.52470764,176.52,176.47,21.4725]
["bitfinex","SOLUSD",1747239679008,33.18992235,176.52,176.47,21.4725]
["bitfinex","SOLUSD",1747239679525,27.52470764,176.5,176.47,21.4725]
["bitfinex","SOLUSD",1747239679710,27.52470764,176.48,176.44,6.4165]
["bitfinex","SOLUSD",1747239679906,27.52470764,176.48,176.44,26.3765]
["bitfinex","SOLUSD",1747239680420,27.52470764,176.47,176.44,6.4165]
["bitfinex","SOLUSD",1747239680628,27.52470764,176.46,176.42,21.6738]
["bitfinex","SOLUSD",1747239680834,27.52470764,176.43,176.4,19.96]
["bitfinex","SOLUSD",1747239681310,27.52470764,176.43,176.39,26.3503]
["bitfinex","SOLUSD",1747239681519,27.52470764,176.4,176.37,1.646]
["bitfinex","SOLUSD",1747239681902,27.52470764,176.41,176.37,1.646]
["bitfinex","SOLUSD",1747239682330,27.52470764,176.42,176.37,7.31567857]
["bitfinex","SOLUSD",1747239682623,27.52470764,176.44,176.37,7.31567857]
["bitfinex","SOLUSD",1747239682822,138.2,176.45,176.38,19.92540886]
["bitfinex","SOLUSD",1747239683028,138.2,176.45,176.39,0.14216157]
["bitfinex","SOLUSD",1747239683230,138.2,176.45,176.4,19.96]
["bitfinex","SOLUSD",1747239683432,138.2,176.45,176.41,18.933972]
["bitfinex","SOLUSD",1747239684217,138.2,176.45,176.42,6.2866]
["bitfinex","SOLUSD",1747239684527,33.19033576,176.51,176.43,5.66797029]
["bitfinex","SOLUSD",1747239684729,138.2,176.52,176.44,18.933972]
["bitfinex","SOLUSD",1747239684730,171.38989116,176.52,176.44,18.933972]
["bitfinex","SOLUSD",1747239684928,171.38989116,176.52,176.45,1.6602]
["bitfinex","SOLUSD",1747239685422,27.52470764,176.51,176.45,1.6602]
["bitfinex","SOLUSD",1747239685611,27.52470764,176.5,176.45,1.6602]
["bitfinex","SOLUSD",1747239686430,138.2,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1747239686617,138.2,176.52,176.46,25.64700668]
["bitfinex","SOLUSD",1747239687532,171.38984352,176.52,176.46,19.98]
["bitfinex","SOLUSD",1747239688600,143.86513588,176.52,176.46,19.98]
["bitfinex","SOLUSD",1747239690023,27.52470764,176.51,176.46,19.98]
["bitfinex","SOLUSD",1747239690536,5.66572237,176.5,176.47,0.39855073]
["bitfinex","SOLUSD",1747239690914,152.36270111,176.52,176.47,0.39855073]
["bitfinex","SOLUSD",1747239690915,5.66545149,176.51,176.47,0.39855073]
["bitfinex","SOLUSD",1747239691231,138.2,176.52,176.47,0.39855073]
["bitfinex","SOLUSD",1747239691929,143.86513146,176.52,176.47,0.39855073]
["bitfinex","SOLUSD",1747239692535,171.3898391,176.52,176.47,0.39855073]
["bitfinex","SOLUSD",1747239693223,27.52470764,176.51,176.47,0.39855073]
["bitfinex","SOLUSD",1747239693425,27.52470764,176.49,176.47,0.39855073]
["bitfinex","SOLUSD",1747239693621,138.2,176.48,176.47,0.39855073]
["bitfinex","SOLUSD",1747239694203,165.72470764,176.48,176.47,0.39855073]
["bitfinex","SOLUSD",1747239694420,143.86636446,176.48,176.47,0.39855073]
["bitfinex","SOLUSD",1747239695224,138.2,176.48,176.47,0.39855073]
["bitfinex","SOLUSD",1747239696320,143.86636446,176.48,176.47,0.39855073]
["bitfinex","SOLUSD",1747239697129,138.2,176.48,176.47,0.39855073]
["bitfinex","SOLUSD",1747239698137,143.86534201,176.52,176.47,0.39855073]
["bitfinex","SOLUSD",1747239699432,138.2,176.52,176.47,6.06513635]
["bitfinex","SOLUSD",1747239699635,138.2,176.52,176.48,21.5766]
["bitfinex","SOLUSD",1747239700334,138.2,176.52,176.49,0.39855073]
["bitfinex","SOLUSD",1747239701130,143.86511841,176.52,176.49,0.39855073]
["bitfinex","SOLUSD",1747239701638,171.38982605,176.52,176.49,0.39855073]
["bitfinex","SOLUSD",1747239701850,27.52470764,176.51,176.49,0.39855073]
["bitfinex","SOLUSD",1747239702050,27.52470764,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239703650,33.19043001,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239704519,5.66572237,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239705740,27.52470764,176.51,176.49,0.39855073]
["bitfinex","SOLUSD",1747239706323,5.66475953,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239706630,143.86475953,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239707149,138.2,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239707354,138.2,176.53,176.49,6.06457706]
["bitfinex","SOLUSD",1747239707532,138.2,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239708248,143.86479849,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239708554,171.38950613,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239709342,143.86479849,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239712452,185.55140495,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239712959,27.52470764,176.52,176.49,0.39855073]
["bitfinex","SOLUSD",1747239713476,138.2,176.51,176.49,0.39855073]
["bitfinex","SOLUSD",1747239714256,143.86550348,176.51,176.49,0.39855073]
["bitfinex","SOLUSD",1747239714866,171.39021112,176.51,176.49,0.39855073]
["bitfinex","SOLUSD",1747239715070,165.72470764,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239715649,27.52470764,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239716245,33.19043001,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239716469,5.66572237,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239716867,33.19043001,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239717664,20.25521007,176.54,176.49,0.39855073]
["bitfinex","SOLUSD",1747239717665,5.66475953,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239718267,33.18946717,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239718783,19.82665835,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239718952,47.35136599,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239719150,19.82665835,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239719678,47.35136599,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747239720583,27.52470764,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239722069,61.44470764,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239722296,87.44470764,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239722485,122.27243765,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239722671,96.55676079,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239724289,68.74773001,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239725003,96.27243765,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239725372,96.55676079,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747239727211,137.80144927,176.45,176.35,8.0122]
["bitfinex","SOLUSD",1747239727419,27.52470764,176.38,176.32,19.6]
["bitfinex","SOLUSD",1747239727706,137.80144927,176.37,176.32,19.6]
["bitfinex","SOLUSD",1747239728067,137.80144927,176.37,176.31,27.4234]
["bitfinex","SOLUSD",1747239728694,5.67022,176.36,176.31,27.4234]
["bitfinex","SOLUSD",1747239729199,137.80144927,176.37,176.31,33.09493487]
["bitfinex","SOLUSD",1747239729383,137.80144927,176.37,176.32,18.64964886]
["bitfinex","SOLUSD",1747239729801,137.80144927,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1747239730122,137.80144927,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1747239730291,137.80144927,176.41,176.37,18.64964886]
["bitfinex","SOLUSD",1747239730727,137.80144927,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1747239730900,137.80144927,176.41,176.37,24.31948419]
["bitfinex","SOLUSD",1747239732014,137.80144927,176.41,176.36,27.2371]
["bitfinex","SOLUSD",1747239732401,143.47006231,176.41,176.36,7.6171]
["bitfinex","SOLUSD",1747239732606,170.99476995,176.41,176.36,7.6171]
["bitfinex","SOLUSD",1747239733517,185.16630217,176.41,176.36,7.6171]
["bitfinex","SOLUSD",1747239733725,185.16630217,176.41,176.36,6.0074]
["bitfinex","SOLUSD",1747239733898,143.47006231,176.41,176.36,6.0074]
["bitfinex","SOLUSD",1747239734410,137.80144927,176.4,176.36,11.67759089]
["bitfinex","SOLUSD",1747239734589,137.80144927,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1747239734793,5.66742354,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1747239734998,143.46848995,176.46,176.4,1.5345]
["bitfinex","SOLUSD",1747239735613,137.80144927,176.46,176.41,19.62]
["bitfinex","SOLUSD",1747239736017,143.46851621,176.46,176.41,19.62]
["bitfinex","SOLUSD",1747239736727,143.46851621,176.46,176.4,1.5345]
["bitfinex","SOLUSD",1747239739026,143.46851621,176.46,176.4,7.20330806]
["bitfinex","SOLUSD",1747239739609,137.80144927,176.46,176.41,25.04614886]
["bitfinex","SOLUSD",1747239739828,137.80144927,176.46,176.42,0.28432314]
["bitfinex","SOLUSD",1747239740015,143.46684615,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747239740340,137.80144927,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747239740538,143.46669065,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747239741441,137.80144927,176.52,176.45,25.44986494]
["bitfinex","SOLUSD",1747239741739,137.80144927,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747239742449,137.80144927,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747239742629,137.80144927,176.52,176.5,19.62]
["bitfinex","SOLUSD",1747239742940,5.66467145,176.54,176.5,19.62]
["bitfinex","SOLUSD",1747239743446,5.66347624,176.57,176.5,19.62]
["bitfinex","SOLUSD",1747239743650,137.80144927,176.56,176.5,25.28565223]
["bitfinex","SOLUSD",1747239744225,137.80144927,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747239744765,137.80144927,176.56,176.5,19.62]
["bitfinex","SOLUSD",1747239745444,5.66411781,176.55,176.5,19.62]
["bitfinex","SOLUSD",1747239745757,137.80144927,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747239745964,143.46528651,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747239746160,143.46528651,176.56,176.5,19.62]
["bitfinex","SOLUSD",1747239746540,137.80144927,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747239747070,143.46531201,176.56,176.51,18.64964886]
["bitfinex","SOLUSD",1747239748069,170.99001965,176.56,176.49,38.36964886]
["bitfinex","SOLUSD",1747239748253,27.52470764,176.53,176.49,19.72]
["bitfinex","SOLUSD",1747239748564,137.80144927,176.52,176.48,26.0365]
["bitfinex","SOLUSD",1747239748754,137.80144927,176.52,176.48,6.3965]
["bitfinex","SOLUSD",1747239748957,137.80144927,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747239748958,137.80144927,176.51,176.46,21.2186]
["bitfinex","SOLUSD",1747239749266,137.80144927,176.51,176.46,1.5586]
["bitfinex","SOLUSD",1747239750047,137.80144927,176.51,176.47,38.28964886]
["bitfinex","SOLUSD",1747239750536,137.80144927,176.51,176.48,0.39855072]
["bitfinex","SOLUSD",1747239751971,143.46685379,176.51,176.48,0.39855072]
["bitfinex","SOLUSD",1747239752171,27.52470764,176.5,176.48,0.39855072]
["bitfinex","SOLUSD",1747239752575,170.99156143,176.51,176.48,0.39855072]
["bitfinex","SOLUSD",1747239753173,143.46685379,176.51,176.48,0.39855072]
["bitfinex","SOLUSD",1747239754088,27.52470764,176.5,176.48,0.39855072]
["bitfinex","SOLUSD",1747239754285,170.99156143,176.51,176.48,0.39855072]
["bitfinex","SOLUSD",1747239754789,27.52470764,176.5,176.48,0.39855072]
["bitfinex","SOLUSD",1747239755018,165.32615691,176.49,176.48,0.39855072]
["bitfinex","SOLUSD",1747239755308,81.04941528,176.49,176.48,0.39855072]
["bitfinex","SOLUSD",1747239756035,94.91978182,176.49,176.48,0.39855072]
["bitfinex","SOLUSD",1747239756497,94.91978182,176.49,176.35,19.58]
["bitfinex","SOLUSD",1747239756498,26.0,176.46,176.35,19.58]
["bitfinex","SOLUSD",1747239756704,27.52470764,176.38,176.34,25.8988]
["bitfinex","SOLUSD",1747239756993,27.52470764,176.38,176.32,1.642]
["bitfinex","SOLUSD",1747239758095,33.19460614,176.37,176.31,19.58]
["bitfinex","SOLUSD",1747239758269,5.6698985,176.37,176.31,19.58]
["bitfinex","SOLUSD",1747239759093,5.6698985,176.37,176.31,19.56]
["bitfinex","SOLUSD",1747239759669,27.52470764,176.36,176.3,6.2588]
["bitfinex","SOLUSD",1747239759885,5.6708631,176.34,176.29,19.56]
["bitfinex","SOLUSD",1747239761522,165.72470764,176.36,176.29,19.56]
["bitfinex","SOLUSD",1747239761523,5.67054153,176.35,176.29,19.56]
["bitfinex","SOLUSD",1747239762004,5.67054153,176.35,176.28,21.2379]
["bitfinex","SOLUSD",1747239762005,165.72470764,176.34,176.28,19.64]
["bitfinex","SOLUSD",1747239762314,165.72470764,176.34,176.26,6.0417]
["bitfinex","SOLUSD",1747239762315,27.52470764,176.32,176.26,6.0417]
["bitfinex","SOLUSD",1747239762625,138.2,176.31,176.26,6.0417]
["bitfinex","SOLUSD",1747239762824,138.2,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747239763331,138.2,176.4,176.31,18.64964886]
["bitfinex","SOLUSD",1747239763571,138.2,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747239765815,143.86954932,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747239765999,143.86954932,176.39,176.32,1.5568]
["bitfinex","SOLUSD",1747239766202,27.52470764,176.38,176.32,21.0968]
["bitfinex","SOLUSD",1747239766417,171.39425696,176.39,176.32,21.0968]
["bitfinex","SOLUSD",1747239766602,143.86954932,176.39,176.32,21.0968]
["bitfinex","SOLUSD",1747239767103,143.86954932,176.39,176.32,26.76823115]
["bitfinex","SOLUSD",1747239767305,143.86954932,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747239767832,138.2,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747239769121,143.86929069,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747239769311,143.86929069,176.39,176.34,6.0446]
["bitfinex","SOLUSD",1747239769899,138.2,176.39,176.34,6.0446]
["bitfinex","SOLUSD",1747239770225,138.2,176.39,176.34,11.71540745]
["bitfinex","SOLUSD",1747239770419,138.2,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747239770720,143.8693156,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747239771217,143.8693156,176.39,176.34,6.0446]
["bitfinex","SOLUSD",1747239772007,138.2,176.39,176.34,11.71539184]
["bitfinex","SOLUSD",1747239772205,138.2,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747239772391,27.52470764,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747239772392,138.2,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747239772591,138.2,176.43,176.37,18.79181043]
["bitfinex","SOLUSD",1747239772816,138.2,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1747239773205,138.2,176.43,176.4,1.6515]
["bitfinex","SOLUSD",1747239774610,143.86800355,176.43,176.4,1.6515]
["bitfinex","SOLUSD",1747239775195,138.2,176.43,176.4,1.6515]
["bitfinex","SOLUSD",1747239775397,138.2,176.43,176.4,7.32037118]
["bitfinex","SOLUSD",1747239775619,138.2,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747239775834,5.66676491,176.47,176.4,1.6515]
["bitfinex","SOLUSD",1747239776353,47.35818643,176.47,176.4,1.6515]
["bitfinex","SOLUSD",1747239777449,19.83347879,176.47,176.4,1.6515]
["bitfinex","SOLUSD",1747239778037,47.35818643,176.47,176.4,1.6515]
["bitfinex","SOLUSD",1747239781007,27.52470764,176.41,176.37,19.42]
["bitfinex","SOLUSD",1747239781536,5.66893424,176.4,176.36,19.44]
["bitfinex","SOLUSD",1747239781844,143.86797864,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747239782371,138.2,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747239783611,171.39273883,176.43,176.36,19.44]
["bitfinex","SOLUSD",1747239784035,27.52470764,176.42,176.37,19.46]
["bitfinex","SOLUSD",1747239784619,185.56266457,176.43,176.37,19.46]
["bitfinex","SOLUSD",1747239785238,138.2,176.42,176.37,19.46]
["bitfinex","SOLUSD",1747239785415,165.72470764,176.42,176.37,19.46]
["bitfinex","SOLUSD",1747239785741,138.2,176.42,176.37,19.46]
["bitfinex","SOLUSD",1747239785916,138.2,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747239786837,143.86832223,176.42,176.37,19.46]
["bitfinex","SOLUSD",1747239787143,138.2,176.42,176.37,25.1298498]
["bitfinex","SOLUSD",1747239787310,138.2,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747239787921,138.2,176.42,176.38,24.3191301]
["bitfinex","SOLUSD",1747239788439,143.86830014,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1747239788646,143.86830014,176.42,176.37,19.46]
["bitfinex","SOLUSD",1747239789344,171.39300778,176.42,176.34,11.71536077]
["bitfinex","SOLUSD",1747239789525,171.39300778,176.42,176.37,19.44]
["bitfinex","SOLUSD",1747239790619,171.39300778,176.42,176.35,38.08964886]
["bitfinex","SOLUSD",1747239790823,27.52470764,176.4,176.35,19.44]
["bitfinex","SOLUSD",1747239791124,27.52470764,176.39,176.35,19.44]
["bitfinex","SOLUSD",1747239791439,138.2,176.41,176.35,19.44]
["bitfinex","SOLUSD",1747239791849,138.2,176.41,176.35,25.110488]
["bitfinex","SOLUSD",1747239792047,143.86883383,176.41,176.35,25.110488]
["bitfinex","SOLUSD",1747239792644,143.86883383,176.41,176.35,19.44]
["bitfinex","SOLUSD",1747239792958,171.39354147,176.41,176.35,19.44]
["bitfinex","SOLUSD",1747239793429,143.86883383,176.41,176.35,19.44]
["bitfinex","SOLUSD",1747239793636,138.2,176.41,176.35,25.11042029]
["bitfinex","SOLUSD",1747239793832,138.2,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747239794339,143.86864944,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747239796021,138.2,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747239796230,138.2,176.41,176.36,24.31977769]
["bitfinex","SOLUSD",1747239797254,143.86873148,176.41,176.36,24.31977769]
["bitfinex","SOLUSD",1747239797563,138.2,176.41,176.36,24.31977769]
["bitfinex","SOLUSD",1747239798133,143.86866534,176.41,176.36,24.31977769]
["bitfinex","SOLUSD",1747239798429,143.86866534,176.41,176.35,19.44]
["bitfinex","SOLUSD",1747239798631,27.52470764,176.39,176.33,20.9583]
["bitfinex","SOLUSD",1747239798953,27.52470764,176.39,176.33,1.6383]
["bitfinex","SOLUSD",1747239799253,138.2,176.4,176.33,1.6383]
["bitfinex","SOLUSD",1747239799254,165.72470764,176.4,176.33,1.6383]
["bitfinex","SOLUSD",1747239799659,27.52470764,176.39,176.33,1.6383]
["bitfinex","SOLUSD",1747239800163,5.66925562,176.39,176.33,1.6383]
["bitfinex","SOLUSD",1747239800528,5.66925562,176.39,176.33,7.30943285]
["bitfinex","SOLUSD",1747239801537,5.66925562,176.39,176.33,1.6383]
["bitfinex","SOLUSD",1747239801932,33.19396326,176.39,176.33,1.6383]
["bitfinex","SOLUSD",1747239802742,33.19396326,176.39,176.33,20.9583]
["bitfinex","SOLUSD",1747239802938,5.66925562,176.39,176.33,20.9583]
["bitfinex","SOLUSD",1747239803261,138.2,176.38,176.33,26.629483]
["bitfinex","SOLUSD",1747239804146,138.2,176.38,176.34,18.64964886]
["bitfinex","SOLUSD",1747239804328,138.2,176.38,176.36,18.64964886]
["bitfinex","SOLUSD",1747239804530,143.8680471,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747239805340,138.2,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747239805536,138.2,176.43,176.36,38.10964886]
["bitfinex","SOLUSD",1747239805775,138.2,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1747239805938,138.2,176.43,176.4,19.32]
["bitfinex","SOLUSD",1747239807245,143.86801558,176.43,176.34,7.71625397]
["bitfinex","SOLUSD",1747239807577,143.86801558,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747239807578,165.72470764,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747239807730,138.2,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747239808633,143.86829845,176.42,176.36,24.31956713]
["bitfinex","SOLUSD",1747239809772,143.86829845,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747239810476,171.39300609,176.42,176.37,0.39855073]
["bitfinex","SOLUSD",1747239810671,27.52470764,176.41,176.37,0.39855073]
["bitfinex","SOLUSD",1747239810878,5.66893424,176.4,176.37,0.39855073]
["bitfinex","SOLUSD",1747239811662,27.52470764,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239812549,165.72470764,176.39,176.37,0.39855073]
["bitfinex","SOLUSD",1747239812849,5.66957704,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239814162,33.19428468,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239815070,59.19428468,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239815440,93.11428468,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239818139,59.19428468,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239818345,31.66957704,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239818554,5.66957704,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239818950,5.66893424,176.4,176.37,0.39855073]
["bitfinex","SOLUSD",1747239819753,33.19364188,176.4,176.37,0.39855073]
["bitfinex","SOLUSD",1747239821471,27.52470764,176.39,176.37,0.39855073]
["bitfinex","SOLUSD",1747239821662,5.66957704,176.38,176.37,0.39855073]
["bitfinex","SOLUSD",1747239823646,5.66893424,176.4,176.37,0.39855073]
["bitfinex","SOLUSD",1747239824582,143.86869759,176.41,176.37,0.39855073]
["bitfinex","SOLUSD",1747239825978,138.2,176.41,176.38,18.64964886]
["bitfinex","SOLUSD",1747239826391,138.2,176.41,176.37,0.39855073]
["bitfinex","SOLUSD",1747239826559,138.2,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747239826887,138.2,176.41,176.39,0.39855073]
["bitfinex","SOLUSD",1747239827407,138.2,176.41,176.39,19.71855073]
["bitfinex","SOLUSD",1747239829284,138.2,176.41,176.39,25.38775822]
["bitfinex","SOLUSD",1747239829463,138.2,176.46,176.4,20.20644886]
["bitfinex","SOLUSD",1747239829978,143.86709276,176.46,176.4,20.20644886]
["bitfinex","SOLUSD",1747239830479,171.3918004,176.46,176.4,20.20644886]
["bitfinex","SOLUSD",1747239830681,27.52470764,176.44,176.39,19.71855073]
["bitfinex","SOLUSD",1747239830875,27.52470764,176.45,176.39,19.71855073]
["bitfinex","SOLUSD",1747239831966,5.66764905,176.44,176.39,19.71855073]
["bitfinex","SOLUSD",1747239833091,5.66764905,176.44,176.39,19.32]
["bitfinex","SOLUSD",1747239833391,5.66764905,176.44,176.4,0.39855073]
["bitfinex","SOLUSD",1747239833998,27.52470764,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239835996,33.19332053,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239838398,5.66861289,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239838580,33.19332053,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239838894,5.66861289,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239839601,33.19332053,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239840295,86.71802817,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239841298,59.19332053,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239842976,33.19332053,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239843380,23.02467506,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239844392,5.66861289,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239844595,5.6685505,176.42,176.4,0.39855073]
["bitfinex","SOLUSD",1747239844991,23.02461267,176.42,176.4,0.39855073]
["bitfinex","SOLUSD",1747239845377,5.6685505,176.42,176.4,0.39855073]
["bitfinex","SOLUSD",1747239845581,33.43631219,176.42,176.4,0.39855073]
["bitfinex","SOLUSD",1747239846472,27.76776169,176.41,176.4,0.39855073]
["bitfinex","SOLUSD",1747239846688,27.76776169,176.43,176.4,0.39855073]
["bitfinex","SOLUSD",1747239846900,33.43541074,176.44,176.4,0.39855073]
["bitfinex","SOLUSD",1747239847302,143.86764905,176.44,176.4,0.39855073]
["bitfinex","SOLUSD",1747239848003,138.2,176.44,176.4,0.39855073]
["bitfinex","SOLUSD",1747239848692,143.86765708,176.44,176.4,0.39855073]
["bitfinex","SOLUSD",1747239850092,138.2,176.44,176.4,6.06740498]
["bitfinex","SOLUSD",1747239850287,5.66638999,176.48,176.42,7.6921]
["bitfinex","SOLUSD",1747239850578,5.66638999,176.48,176.42,13.36037443]
["bitfinex","SOLUSD",1747239850781,33.43415168,176.48,176.43,0.39855073]
["bitfinex","SOLUSD",1747239850987,27.76776169,176.46,176.43,0.39855073]
["bitfinex","SOLUSD",1747239851710,27.76776169,176.47,176.43,0.39855073]
["bitfinex","SOLUSD",1747239851903,33.43415168,176.48,176.43,0.39855073]
["bitfinex","SOLUSD",1747239852506,5.66700668,176.46,176.43,0.39855073]
["bitfinex","SOLUSD",1747239852874,5.66673679,176.47,176.43,0.39855073]
["bitfinex","SOLUSD",1747239853909,33.43449848,176.47,176.43,0.39855073]
["bitfinex","SOLUSD",1747239855402,27.76776169,176.45,176.43,0.39855073]
["bitfinex","SOLUSD",1747239855702,27.76776169,176.44,176.43,0.39855073]
["bitfinex","SOLUSD",1747239856711,27.76776169,176.45,176.43,0.39855073]
["bitfinex","SOLUSD",1747239856918,165.96776169,176.46,176.43,0.39855073]
["bitfinex","SOLUSD",1747239857121,138.2,176.46,176.43,0.39855073]
["bitfinex","SOLUSD",1747239857575,138.2,176.46,176.43,6.06649471]
["bitfinex","SOLUSD",1747239858211,5.66608242,176.49,176.43,6.06649471]
["bitfinex","SOLUSD",1747239858601,33.43352465,176.5,176.43,6.06649471]
["bitfinex","SOLUSD",1747239859626,33.43345359,176.51,176.44,13.82294334]
["bitfinex","SOLUSD",1747239860110,33.43345359,176.51,176.45,0.39855073]
["bitfinex","SOLUSD",1747239860313,5.6656919,176.51,176.45,0.39855073]
["bitfinex","SOLUSD",1747239860726,33.43345359,176.51,176.45,0.39855073]
["bitfinex","SOLUSD",1747239860892,33.43345359,176.51,176.45,6.065784]
["bitfinex","SOLUSD",1747239861888,27.76776169,176.5,176.45,19.04819959]
["bitfinex","SOLUSD",1747239862090,27.76776169,176.49,176.45,19.04819959]
["bitfinex","SOLUSD",1747239862313,27.76776169,176.47,176.45,0.39855073]
["bitfinex","SOLUSD",1747239862538,27.76776169,176.46,176.45,0.39855073]
["bitfinex","SOLUSD",1747239862850,33.43476837,176.46,176.45,0.39855073]
["bitfinex","SOLUSD",1747239865610,23.01786457,176.46,176.45,0.39855073]
["bitfinex","SOLUSD",1747239869920,5.66700668,176.46,176.45,0.39855073]
["bitfinex","SOLUSD",1747239870108,17.35085789,176.47,176.45,0.39855073]
["bitfinex","SOLUSD",1747239870424,17.35085789,176.48,176.45,0.39855073]
["bitfinex","SOLUSD",1747239870823,5.66540139,176.51,176.45,0.39855073]
["bitfinex","SOLUSD",1747239871028,17.35085789,176.48,176.45,0.39855073]
["bitfinex","SOLUSD",1747239871825,17.35085789,176.49,176.45,6.06586833]
["bitfinex","SOLUSD",1747239872130,17.35085789,176.49,176.45,0.39855073]
["bitfinex","SOLUSD",1747239872324,143.86540139,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747239872325,138.2,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747239872545,138.2,176.51,176.46,24.31658424]
["bitfinex","SOLUSD",1747239872740,138.2,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747239873248,138.2,176.51,176.46,5.66693538]
["bitfinex","SOLUSD",1747239873558,138.2,176.51,176.49,0.79710145]
["bitfinex","SOLUSD",1747239875247,138.2,176.51,176.49,6.46312044]
["bitfinex","SOLUSD",1747239875556,17.35085789,176.55,176.5,18.64964886]
["bitfinex","SOLUSD",1747239875736,17.35085789,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1747239876345,17.35085789,176.54,176.51,0.79710145]
["bitfinex","SOLUSD",1747239876766,23.01556827,176.54,176.51,0.79710145]
["bitfinex","SOLUSD",1747239878471,17.35085789,176.53,176.51,0.79710145]
["bitfinex","SOLUSD",1747239879474,23.01580085,176.53,176.51,0.79710145]
["bitfinex","SOLUSD",1747239879642,17.35085789,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239881457,23.01593833,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239882695,5.66508044,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239882867,23.01593833,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239883574,17.35085789,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239885059,26.0,176.55,176.51,0.79710145]
["bitfinex","SOLUSD",1747239885378,17.35085789,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239885684,23.01593833,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239889502,5.66508044,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239889802,23.01593833,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239890300,5.66508044,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239891775,5.66480417,176.53,176.51,0.79710145]
["bitfinex","SOLUSD",1747239892072,5.66455186,176.54,176.51,0.79710145]
["bitfinex","SOLUSD",1747239892495,23.01540975,176.54,176.51,0.79710145]
["bitfinex","SOLUSD",1747239893168,5.66455186,176.54,176.51,0.79710145]
["bitfinex","SOLUSD",1747239893667,17.35085789,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239894073,23.01593833,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239897878,49.01593833,176.52,176.51,0.79710145]
["bitfinex","SOLUSD",1747239898077,26.0,176.49,176.4,19.28]
["bitfinex","SOLUSD",1747239898372,17.35085789,176.44,176.4,19.28]
["bitfinex","SOLUSD",1747239898875,5.66797029,176.43,176.4,19.28]
["bitfinex","SOLUSD",1747239899807,23.01855633,176.44,176.4,19.28]
["bitfinex","SOLUSD",1747239900108,23.01826042,176.45,176.4,19.28]
["bitfinex","SOLUSD",1747239900323,17.35085789,176.49,176.42,0.28432314]
["bitfinex","SOLUSD",1747239900813,17.35085789,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747239900998,5.66668555,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747239901195,5.66540139,176.51,176.42,0.28432314]
["bitfinex","SOLUSD",1747239901379,5.66540139,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747239901691,17.35085789,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747239902920,23.01695805,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747239904609,161.21695805,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747239905204,17.35085789,176.47,176.43,1.5229]
["bitfinex","SOLUSD",1747239905435,17.35085789,176.45,176.43,1.5229]
["bitfinex","SOLUSD",1747239905628,17.35085789,176.44,176.4,19.28]
["bitfinex","SOLUSD",1747239905808,138.2,176.48,176.4,38.54]
["bitfinex","SOLUSD",1747239906004,17.35085789,176.43,176.4,38.54]
["bitfinex","SOLUSD",1747239906708,17.35085789,176.44,176.4,38.54]
["bitfinex","SOLUSD",1747239907532,17.35085789,176.45,176.4,38.54]
["bitfinex","SOLUSD",1747239907833,161.21761232,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747239908217,138.2,176.47,176.41,18.64964886]
["bitfinex","SOLUSD",1747239908528,138.2,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1747239908703,138.2,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1747239909237,138.2,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747239909408,138.2,176.51,176.47,0.28432314]
["bitfinex","SOLUSD",1747239910712,138.2,176.51,176.5,0.28432314]
["bitfinex","SOLUSD",1747239911419,138.2,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747239911623,138.2,176.51,176.46,38.52]
["bitfinex","SOLUSD",1747239911934,155.55085789,176.51,176.46,38.52]
["bitfinex","SOLUSD",1747239912123,17.35085789,176.5,176.46,38.52]
["bitfinex","SOLUSD",1747239912327,161.21628832,176.51,176.46,38.52]
["bitfinex","SOLUSD",1747239913039,17.35085789,176.5,176.46,38.52]
["bitfinex","SOLUSD",1747239913557,17.35085789,176.48,176.46,38.52]
["bitfinex","SOLUSD",1747239913928,17.35085789,176.5,176.46,19.26]
["bitfinex","SOLUSD",1747239914727,138.2,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747239915225,138.2,176.51,176.47,24.31621706]
["bitfinex","SOLUSD",1747239916144,138.2,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747239916519,138.2,176.51,176.47,24.31628703]
["bitfinex","SOLUSD",1747239918075,143.8654578,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747239918945,171.59710055,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747239919365,165.93164275,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1747239919561,138.2,176.51,176.47,24.31629522]
["bitfinex","SOLUSD",1747239921471,138.2,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1747239921659,138.2,176.51,176.5,18.64964886]
["bitfinex","SOLUSD",1747239922561,138.2,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1747239922562,138.2,176.51,176.48,18.933972]
["bitfinex","SOLUSD",1747239922741,138.2,176.51,176.48,18.64964886]
["bitfinex","SOLUSD",1747239924764,165.93164275,176.57,176.49,18.933972]
["bitfinex","SOLUSD",1747239924959,138.2,176.57,176.49,18.933972]
["bitfinex","SOLUSD",1747239925575,138.2,176.57,176.5,7.14511043]
["bitfinex","SOLUSD",1747239925790,138.2,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1747239925998,138.2,176.57,176.54,19.26]
["bitfinex","SOLUSD",1747239926199,138.2,176.57,176.55,18.64964886]
["bitfinex","SOLUSD",1747239926378,33.39360591,176.62,176.55,18.64964886]
["bitfinex","SOLUSD",1747239927205,138.2,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747239927496,138.2,176.63,176.59,0.28432314]
["bitfinex","SOLUSD",1747239927696,5.66063113,176.66,176.61,18.64964886]
["bitfinex","SOLUSD",1747239927899,33.39195581,176.67,176.61,18.64964886]
["bitfinex","SOLUSD",1747239928275,33.39195581,176.67,176.61,24.31183497]
["bitfinex","SOLUSD",1747239928486,33.39195581,176.67,176.61,18.64964886]
["bitfinex","SOLUSD",1747239928924,171.59163652,176.68,176.62,0.28432314]
["bitfinex","SOLUSD",1747239929384,138.2,176.68,176.62,0.28432314]
["bitfinex","SOLUSD",1747239929571,143.86006324,176.68,176.62,0.28432314]
["bitfinex","SOLUSD",1747239930272,143.86006324,176.68,176.62,5.94615102]
["bitfinex","SOLUSD",1747239930490,138.2,176.68,176.62,5.94615102]
["bitfinex","SOLUSD",1747239930680,143.86002561,176.68,176.62,0.28432314]
["bitfinex","SOLUSD",1747239932840,138.2,176.68,176.62,5.94600187]
["bitfinex","SOLUSD",1747239933221,138.2,176.68,176.64,0.28432314]
["bitfinex","SOLUSD",1747239933414,138.2,176.68,176.66,18.64964886]
["bitfinex","SOLUSD",1747239933619,165.93164275,176.72,176.67,19.24]
["bitfinex","SOLUSD",1747239933805,5.65902726,176.71,176.67,19.24]
["bitfinex","SOLUSD",1747239934404,138.2,176.72,176.67,19.24]
["bitfinex","SOLUSD",1747239934608,138.2,176.72,176.68,24.30935297]
["bitfinex","SOLUSD",1747239934819,138.2,176.72,176.7,18.64964886]
["bitfinex","SOLUSD",1747239935018,138.2,176.77,176.71,0.28432314]
["bitfinex","SOLUSD",1747239935735,138.2,176.77,176.74,18.64964886]
["bitfinex","SOLUSD",1747239935944,138.2,176.77,176.74,37.88964886]
["bitfinex","SOLUSD",1747239936463,143.85710073,176.77,176.74,37.88964886]
["bitfinex","SOLUSD",1747239936629,143.85710073,176.77,176.74,19.24]
["bitfinex","SOLUSD",1747239936940,171.58874348,176.77,176.74,19.24]
["bitfinex","SOLUSD",1747239937153,143.85710073,176.77,176.74,19.24]
["bitfinex","SOLUSD",1747239938239,138.2,176.77,176.74,19.24]
["bitfinex","SOLUSD",1747239938958,143.85711056,176.77,176.74,19.24]
["bitfinex","SOLUSD",1747239939949,27.73164275,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1747239940261,27.73164275,176.76,176.71,37.88964886]
["bitfinex","SOLUSD",1747239941067,5.65770862,176.75,176.71,37.88964886]
["bitfinex","SOLUSD",1747239943838,33.38935137,176.75,176.71,19.24]
["bitfinex","SOLUSD",1747239944067,33.38935137,176.75,176.65,26.7774]
["bitfinex","SOLUSD",1747239944068,27.73164275,176.72,176.65,26.7774]
["bitfinex","SOLUSD",1747239944284,138.2,176.74,176.66,37.88964886]
["bitfinex","SOLUSD",1747239944465,27.73164275,176.7,176.66,37.88964886]
["bitfinex","SOLUSD",1747239944648,27.73164275,176.73,176.66,37.88964886]
["bitfinex","SOLUSD",1747239945371,17.28997533,176.73,176.66,43.5500286]
["bitfinex","SOLUSD",1747239945682,155.48997533,176.74,176.66,43.5500286]
["bitfinex","SOLUSD",1747239946272,155.48997533,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747239946443,161.14804881,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747239947148,143.85807348,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747239947346,161.14804881,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747239947563,161.14804881,176.74,176.68,5.65995019]
["bitfinex","SOLUSD",1747239949285,161.14804881,176.74,176.67,5.94451437]
["bitfinex","SOLUSD",1747239949585,161.14804881,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747239950265,161.14804881,176.74,176.67,5.9445713]
["bitfinex","SOLUSD",1747239951778,161.14804881,176.74,176.67,0.28432314]
["bitfinex","SOLUSD",1747239952385,161.14804881,176.74,176.67,5.94451158]
["bitfinex","SOLUSD",1747239953765,17.28997533,176.73,176.67,0.28432314]
["bitfinex","SOLUSD",1747239954390,17.28997533,176.73,176.67,5.94457807]
["bitfinex","SOLUSD",1747239954882,161.14804881,176.74,176.67,5.94457807]
["bitfinex","SOLUSD",1747239955086,138.2,176.74,176.69,0.28432314]
["bitfinex","SOLUSD",1747239955307,143.85804706,176.74,176.69,0.28432314]
["bitfinex","SOLUSD",1747239957273,161.14802239,176.74,176.68,0.28432314]
["bitfinex","SOLUSD",1747239957478,17.28997533,176.73,176.68,0.28432314]
["bitfinex","SOLUSD",1747239957689,161.14802239,176.74,176.68,0.28432314]
["bitfinex","SOLUSD",1747239958699,161.14802239,176.74,176.68,5.94417917]
["bitfinex","SOLUSD",1747239959683,143.85804706,176.74,176.68,5.94417917]
["bitfinex","SOLUSD",1747239960215,138.2,176.74,176.68,5.94417917]
["bitfinex","SOLUSD",1747239960379,138.2,176.74,176.7,18.79181043]
["bitfinex","SOLUSD",1747239960577,5.65665232,176.79,176.73,0.28432314]
["bitfinex","SOLUSD",1747239960788,5.65620442,176.8,176.75,18.64964886]
["bitfinex","SOLUSD",1747239961316,143.85584742,176.81,176.75,18.64964886]
["bitfinex","SOLUSD",1747239962086,143.85584742,176.81,176.75,24.30725637]
["bitfinex","SOLUSD",1747239962278,5.65450947,176.85,176.76,0.14216157]
["bitfinex","SOLUSD",1747239962509,22.9444848,176.85,176.76,0.28432314]
["bitfinex","SOLUSD",1747239962704,17.28997533,176.84,176.76,0.28432314]
["bitfinex","SOLUSD",1747239962929,22.9444848,176.85,176.76,0.28432314]
["bitfinex","SOLUSD",1747239963112,17.28997533,176.84,176.76,0.28432314]
["bitfinex","SOLUSD",1747239963308,17.28997533,176.84,176.78,18.933972]
["bitfinex","SOLUSD",1747239963512,22.94505734,176.84,176.78,18.933972]
["bitfinex","SOLUSD",1747239963809,5.65508201,176.84,176.78,24.59069841]
["bitfinex","SOLUSD",1747239964003,5.65508201,176.84,176.78,18.933972]
["bitfinex","SOLUSD",1747239964314,22.94505734,176.84,176.78,18.933972]
["bitfinex","SOLUSD",1747239964618,22.94505734,176.84,176.78,24.59069648]
["bitfinex","SOLUSD",1747239964820,143.85429134,176.86,176.78,24.59069648]
["bitfinex","SOLUSD",1747239965020,161.14426667,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1747239965330,17.28997533,176.84,176.81,19.22]
["bitfinex","SOLUSD",1747239965633,5.65514901,176.83,176.81,19.22]
["bitfinex","SOLUSD",1747239965813,5.65450947,176.85,176.81,19.22]
["bitfinex","SOLUSD",1747239966018,22.9444848,176.85,176.81,19.22]
["bitfinex","SOLUSD",1747239966835,5.65450947,176.85,176.81,19.22]
["bitfinex","SOLUSD",1747239968415,138.2,176.86,176.81,19.22]
["bitfinex","SOLUSD",1747239968743,138.2,176.9,176.83,0.28432314]
["bitfinex","SOLUSD",1747239968900,138.2,176.9,176.85,0.28432314]
["bitfinex","SOLUSD",1747239969099,143.85296787,176.9,176.85,0.28432314]
["bitfinex","SOLUSD",1747239969842,143.85297181,176.9,176.85,0.28432314]
["bitfinex","SOLUSD",1747239970945,17.28997533,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1747239972156,157.98524993,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747239972337,175.27522526,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1747239973135,17.28997533,176.87,176.83,19.2]
["bitfinex","SOLUSD",1747239973731,17.28997533,176.86,176.83,19.2]
["bitfinex","SOLUSD",1747239974369,17.28997533,176.84,176.83,19.2]
["bitfinex","SOLUSD",1747239974542,17.28997533,176.84,176.79,8.1702]
["bitfinex","SOLUSD",1747239974857,17.28997533,176.8,176.76,38.4]
["bitfinex","SOLUSD",1747239975263,17.28997533,176.79,176.76,19.2]
["bitfinex","SOLUSD",1747239975444,17.28997533,176.77,176.76,38.4]
["bitfinex","SOLUSD",1747239975638,17.28997533,176.77,176.76,19.2]
["bitfinex","SOLUSD",1747239975841,17.28997533,176.78,176.76,19.2]
["bitfinex","SOLUSD",1747239976033,17.28997533,176.81,176.76,19.2]
["bitfinex","SOLUSD",1747239976357,17.28997533,176.8,176.76,19.2]
["bitfinex","SOLUSD",1747239976765,5.65546883,176.82,176.76,19.2]
["bitfinex","SOLUSD",1747239976944,17.28997533,176.8,176.76,19.2]
["bitfinex","SOLUSD",1747239977485,27.65002697,176.77,176.76,19.2]
["bitfinex","SOLUSD",1747239977677,27.65002697,176.79,176.76,19.2]
["bitfinex","SOLUSD",1747239978109,5.65546883,176.82,176.76,19.2]
["bitfinex","SOLUSD",1747239978268,5.65610859,176.8,176.76,19.2]
["bitfinex","SOLUSD",1747239978900,27.65002697,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747239979194,33.30485619,176.84,176.78,0.28432314]
["bitfinex","SOLUSD",1747239979366,33.30485619,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1747239979563,5.65482922,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1747239980196,14.13399122,176.88,176.79,18.64964886]
["bitfinex","SOLUSD",1747239980374,27.65002697,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1747239980702,5.65355042,176.88,176.8,0.28432314]
["bitfinex","SOLUSD",1747239981217,27.65002697,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1747239981499,27.65002697,176.85,176.8,0.28432314]
["bitfinex","SOLUSD",1747239982280,33.30452187,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1747239982470,138.2,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1747239982795,138.2,176.87,176.82,19.2]
["bitfinex","SOLUSD",1747239982983,138.2,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1747239983899,143.85387169,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1747239984108,143.85387169,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1747239984109,171.50389866,176.87,176.8,0.28432314]
["bitfinex","SOLUSD",1747239984319,27.65002697,176.85,176.81,19.2]
["bitfinex","SOLUSD",1747239984613,27.65002697,176.83,176.81,19.2]
["bitfinex","SOLUSD",1747239984783,27.65002697,176.82,176.81,19.2]
["bitfinex","SOLUSD",1747239984982,27.65002697,176.82,176.77,19.2]
["bitfinex","SOLUSD",1747239985171,27.65002697,176.85,176.77,19.2]
["bitfinex","SOLUSD",1747239985172,27.65002697,176.8,176.77,19.2]
["bitfinex","SOLUSD",1747239985375,27.65002697,176.81,176.77,19.2]
["bitfinex","SOLUSD",1747239985906,5.65610859,176.8,176.77,19.2]
["bitfinex","SOLUSD",1747239986112,33.30592019,176.81,176.77,19.2]
["bitfinex","SOLUSD",1747239986292,5.65589322,176.81,176.77,19.2]
["bitfinex","SOLUSD",1747239988104,33.30592019,176.81,176.77,19.2]
["bitfinex","SOLUSD",1747239988497,27.65002697,176.8,176.77,19.2]
["bitfinex","SOLUSD",1747239988798,27.65002697,176.78,176.75,38.4]
["bitfinex","SOLUSD",1747239989211,27.65002697,176.79,176.75,38.4]
["bitfinex","SOLUSD",1747239989401,138.2,176.8,176.76,0.39855072]
["bitfinex","SOLUSD",1747239989601,27.65002697,176.79,176.76,0.39855072]
["bitfinex","SOLUSD",1747239990131,5.6567485,176.78,176.76,0.39855072]
["bitfinex","SOLUSD",1747239990640,5.65650929,176.79,176.76,0.39855072]
["bitfinex","SOLUSD",1747239992201,33.30653626,176.79,176.76,0.39855072]
["bitfinex","SOLUSD",1747239992728,27.65002697,176.77,176.76,0.39855072]
["bitfinex","SOLUSD",1747239994212,60.95712244,176.77,176.76,0.39855072]
["bitfinex","SOLUSD",1747239994605,86.95712244,176.77,176.76,0.39855072]
["bitfinex","SOLUSD",1747239994915,26.0,176.74,176.65,25.4075]
["bitfinex","SOLUSD",1747239995114,27.65002697,176.67,176.65,19.2]
["bitfinex","SOLUSD",1747239995610,27.65002697,176.68,176.66,0.39855073]
["bitfinex","SOLUSD",1747239996035,27.65002697,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747239996702,33.31029753,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747239996904,27.65002697,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747239997108,33.31006863,176.68,176.66,0.39855073]
["bitfinex","SOLUSD",1747239997309,27.65002697,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747239997511,81.30005394,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747239998108,86.9603245,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747239999533,59.31029753,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240000113,86.9603245,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240002607,87.24464764,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240002809,61.24464764,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240004004,60.9603245,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240004436,33.31029753,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240005851,60.9603245,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240006508,61.24464764,176.67,176.66,0.39855073]
["bitfinex","SOLUSD",1747240007122,26.0,176.64,176.56,1.5433]
["bitfinex","SOLUSD",1747240007327,27.65002697,176.58,176.55,19.2]
["bitfinex","SOLUSD",1747240007867,33.31313262,176.59,176.55,19.2]
["bitfinex","SOLUSD",1747240008033,27.65002697,176.61,176.55,19.2]
["bitfinex","SOLUSD",1747240008446,165.85002697,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1747240008619,27.65002697,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1747240009714,33.31206004,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1747240010448,27.65002697,176.6,176.56,18.64964886]
["bitfinex","SOLUSD",1747240010752,27.65002697,176.61,176.56,24.31334231]
["bitfinex","SOLUSD",1747240010914,27.65002697,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747240011339,17.31505076,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747240012116,17.31505076,176.62,176.56,24.31343169]
["bitfinex","SOLUSD",1747240013761,155.51505076,176.63,176.57,0.28432314]
["bitfinex","SOLUSD",1747240013928,138.2,176.63,176.57,0.28432314]
["bitfinex","SOLUSD",1747240014261,138.2,176.63,176.58,1.5887]
["bitfinex","SOLUSD",1747240014845,138.2,176.63,176.59,18.64964886]
["bitfinex","SOLUSD",1747240015039,138.2,176.63,176.6,19.22]
["bitfinex","SOLUSD",1747240015379,5.66093906,176.65,176.6,19.22]
["bitfinex","SOLUSD",1747240016251,5.66061107,176.66,176.6,24.88246324]
["bitfinex","SOLUSD",1747240016814,22.97566183,176.66,176.6,25.5134]
["bitfinex","SOLUSD",1747240017666,22.97566183,176.66,176.6,31.17581318]
["bitfinex","SOLUSD",1747240017822,5.66061107,176.66,176.61,18.64964886]
["bitfinex","SOLUSD",1747240018250,5.66036067,176.67,176.61,18.64964886]
["bitfinex","SOLUSD",1747240018418,22.97541143,176.67,176.61,18.64964886]
["bitfinex","SOLUSD",1747240019257,17.31505076,176.66,176.61,18.64964886]
["bitfinex","SOLUSD",1747240019775,5.6609114,176.65,176.6,25.5134]
["bitfinex","SOLUSD",1747240021083,17.31505076,176.62,176.58,20.8087]
["bitfinex","SOLUSD",1747240021238,17.31505076,176.6,176.56,44.8444]
["bitfinex","SOLUSD",1747240021440,17.31505076,176.57,176.56,25.6244]
["bitfinex","SOLUSD",1747240021760,17.31505076,176.57,176.56,6.4044]
["bitfinex","SOLUSD",1747240021950,22.978527,176.57,176.56,6.4044]
["bitfinex","SOLUSD",1747240022152,5.66347624,176.57,176.56,6.4044]
["bitfinex","SOLUSD",1747240022675,5.66347624,176.57,176.54,20.8641]
["bitfinex","SOLUSD",1747240022848,17.31505076,176.55,176.52,6.3887]
["bitfinex","SOLUSD",1747240023048,17.31505076,176.53,176.49,1.5583]
["bitfinex","SOLUSD",1747240023365,17.31505076,176.51,176.49,1.5583]
["bitfinex","SOLUSD",1747240023832,5.66572237,176.5,176.47,25.6087]
["bitfinex","SOLUSD",1747240024031,5.66546421,176.51,176.47,25.6087]
["bitfinex","SOLUSD",1747240024274,17.31505076,176.52,176.47,25.6087]
["bitfinex","SOLUSD",1747240024453,17.31505076,176.53,176.47,31.27519807]
["bitfinex","SOLUSD",1747240024837,5.66419725,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240025141,22.97927861,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240025650,17.31505076,176.53,176.48,18.64964886]
["bitfinex","SOLUSD",1747240026149,17.31505076,176.51,176.47,25.6087]
["bitfinex","SOLUSD",1747240027450,17.31505076,176.5,176.47,6.3887]
["bitfinex","SOLUSD",1747240027743,17.31505076,176.48,176.45,1.6517]
["bitfinex","SOLUSD",1747240028064,22.98152697,176.48,176.45,1.6517]
["bitfinex","SOLUSD",1747240028251,17.31505076,176.46,176.43,6.3328]
["bitfinex","SOLUSD",1747240028441,17.31505076,176.45,176.43,25.5528]
["bitfinex","SOLUSD",1747240028836,17.31505076,176.44,176.41,19.22]
["bitfinex","SOLUSD",1747240029343,27.75651706,176.44,176.41,19.22]
["bitfinex","SOLUSD",1747240030393,27.75651706,176.45,176.41,19.22]
["bitfinex","SOLUSD",1747240031448,27.75651706,176.43,176.41,19.22]
["bitfinex","SOLUSD",1747240031645,27.75651706,176.43,176.39,6.3328]
["bitfinex","SOLUSD",1747240031850,27.75651706,176.42,176.39,6.3328]
["bitfinex","SOLUSD",1747240032173,138.2,176.46,176.39,6.3328]
["bitfinex","SOLUSD",1747240032337,165.95651706,176.46,176.39,24.98244886]
["bitfinex","SOLUSD",1747240033483,165.95651706,176.46,176.39,30.65165083]
["bitfinex","SOLUSD",1747240033958,171.62359729,176.46,176.39,30.65165083]
["bitfinex","SOLUSD",1747240034158,27.75651706,176.45,176.39,30.65165083]
["bitfinex","SOLUSD",1747240034360,27.75651706,176.41,176.37,1.6051]
["bitfinex","SOLUSD",1747240034557,27.75651706,176.4,176.37,20.8251]
["bitfinex","SOLUSD",1747240034761,27.75651706,176.4,176.37,19.22]
["bitfinex","SOLUSD",1747240035060,27.75651706,176.4,176.36,19.22]
["bitfinex","SOLUSD",1747240035275,27.75651706,176.39,176.36,19.22]
["bitfinex","SOLUSD",1747240035787,138.2,176.44,176.36,19.22]
["bitfinex","SOLUSD",1747240036080,27.75651706,176.4,176.36,19.22]
["bitfinex","SOLUSD",1747240036575,33.42554126,176.4,176.36,19.22]
["bitfinex","SOLUSD",1747240037577,27.75651706,176.42,176.36,24.89008835]
["bitfinex","SOLUSD",1747240037781,165.95651706,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747240037953,138.2,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747240038150,165.95651706,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747240038384,171.62451846,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747240038684,138.2,176.43,176.37,24.31926014]
["bitfinex","SOLUSD",1747240039059,165.95651706,176.43,176.37,24.31926014]
["bitfinex","SOLUSD",1747240039375,27.75651706,176.4,176.35,6.3483]
["bitfinex","SOLUSD",1747240039548,27.75651706,176.39,176.35,25.5883]
["bitfinex","SOLUSD",1747240039752,27.75651706,176.4,176.35,25.5883]
["bitfinex","SOLUSD",1747240039952,27.75651706,176.41,176.35,25.5883]
["bitfinex","SOLUSD",1747240040162,27.75651706,176.4,176.35,25.5883]
["bitfinex","SOLUSD",1747240040360,27.75651706,176.39,176.35,25.5883]
["bitfinex","SOLUSD",1747240040562,33.42582088,176.39,176.35,25.5883]
["bitfinex","SOLUSD",1747240040768,33.42582088,176.39,176.35,6.3483]
["bitfinex","SOLUSD",1747240041777,27.75651706,176.38,176.35,6.3483]
["bitfinex","SOLUSD",1747240042152,33.42582088,176.39,176.35,6.3483]
["bitfinex","SOLUSD",1747240042351,27.75651706,176.38,176.3,18.79181043]
["bitfinex","SOLUSD",1747240042551,33.42641556,176.37,176.31,19.24]
["bitfinex","SOLUSD",1747240043467,27.75651706,176.35,176.31,19.24]
["bitfinex","SOLUSD",1747240044275,27.75651706,176.35,176.3,43.56170315]
["bitfinex","SOLUSD",1747240044575,27.75651706,176.32,176.29,25.6711]
["bitfinex","SOLUSD",1747240045290,27.75651706,176.32,176.29,19.22]
["bitfinex","SOLUSD",1747240045659,26.0,176.32,176.24,33.15415187]
["bitfinex","SOLUSD",1747240045867,27.75651706,176.29,176.25,37.88964886]
["bitfinex","SOLUSD",1747240046074,27.75651706,176.28,176.24,46.7203]
["bitfinex","SOLUSD",1747240046584,27.75651706,176.28,176.24,27.4803]
["bitfinex","SOLUSD",1747240046752,45.84914648,176.33,176.2,19.24]
["bitfinex","SOLUSD",1747240046753,26.0,176.3,176.2,19.24]
["bitfinex","SOLUSD",1747240046957,27.75651706,176.25,176.2,19.24]
["bitfinex","SOLUSD",1747240047655,33.4305507,176.25,176.19,37.88964886]
["bitfinex","SOLUSD",1747240047883,27.75651706,176.24,176.19,43.56532557]
["bitfinex","SOLUSD",1747240048078,27.75651706,176.24,176.18,24.91593746]
["bitfinex","SOLUSD",1747240048281,27.75651706,176.24,176.19,37.88964886]
["bitfinex","SOLUSD",1747240048957,27.75651706,176.25,176.19,37.88964886]
["bitfinex","SOLUSD",1747240049391,27.75651706,176.24,176.18,19.24]
["bitfinex","SOLUSD",1747240049696,27.75651706,176.23,176.18,24.91597767]
["bitfinex","SOLUSD",1747240050188,5.67414984,176.24,176.18,24.91597767]
["bitfinex","SOLUSD",1747240050189,27.75651706,176.24,176.18,24.91597767]
["bitfinex","SOLUSD",1747240050397,27.75651706,176.25,176.19,19.04819958]
["bitfinex","SOLUSD",1747240051472,27.75651706,176.26,176.19,19.04819958]
["bitfinex","SOLUSD",1747240052007,138.2,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747240052168,138.2,176.28,176.22,0.28432314]
["bitfinex","SOLUSD",1747240052369,138.2,176.28,176.23,19.24]
["bitfinex","SOLUSD",1747240052668,138.2,176.28,176.23,19.63855072]
["bitfinex","SOLUSD",1747240053896,138.2,176.28,176.23,25.31276803]
["bitfinex","SOLUSD",1747240054266,138.2,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747240054470,33.42770177,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747240054782,27.75651706,176.33,176.26,18.64964886]
["bitfinex","SOLUSD",1747240055185,27.75651706,176.33,176.27,0.39855072]
["bitfinex","SOLUSD",1747240055565,171.62741886,176.34,176.28,5.67279328]
["bitfinex","SOLUSD",1747240055776,138.2,176.34,176.29,19.24]
["bitfinex","SOLUSD",1747240055975,143.87090298,176.34,176.29,19.63855072]
["bitfinex","SOLUSD",1747240056164,171.62742004,176.34,176.29,19.63855072]
["bitfinex","SOLUSD",1747240057010,27.75651706,176.33,176.29,19.63855072]
["bitfinex","SOLUSD",1747240057185,143.87090298,176.34,176.29,19.63855072]
["bitfinex","SOLUSD",1747240057380,138.2,176.34,176.29,19.63855072]
["bitfinex","SOLUSD",1747240057582,165.95651706,176.34,176.29,19.63855072]
["bitfinex","SOLUSD",1747240058408,138.2,176.34,176.3,18.64964886]
["bitfinex","SOLUSD",1747240059877,138.2,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1747240060269,138.2,176.34,176.32,18.64964886]
["bitfinex","SOLUSD",1747240060494,138.2,176.34,176.33,1.645]
["bitfinex","SOLUSD",1747240060693,138.2,176.34,176.33,20.29464886]
["bitfinex","SOLUSD",1747240061675,138.2,176.34,176.33,25.96583357]
["bitfinex","SOLUSD",1747240061877,138.2,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747240062078,138.2,176.39,176.35,19.24]
["bitfinex","SOLUSD",1747240062881,138.2,176.39,176.36,0.39855072]
["bitfinex","SOLUSD",1747240064417,171.62578523,176.39,176.36,0.39855072]
["bitfinex","SOLUSD",1747240065915,27.75651706,176.38,176.36,0.39855072]
["bitfinex","SOLUSD",1747240066116,165.95651706,176.37,176.36,0.39855072]
["bitfinex","SOLUSD",1747240066413,27.75651706,176.37,176.36,0.39855072]
["bitfinex","SOLUSD",1747240067388,26.0,176.34,176.26,25.3654]
["bitfinex","SOLUSD",1747240067583,27.75651706,176.29,176.26,25.3654]
["bitfinex","SOLUSD",1747240068286,27.75651706,176.3,176.26,25.3654]
["bitfinex","SOLUSD",1747240068490,27.75651706,176.3,176.26,11.79880591]
["bitfinex","SOLUSD",1747240069092,27.75651706,176.3,176.26,6.1254]
["bitfinex","SOLUSD",1747240070621,27.75651706,176.3,176.26,11.79873077]
["bitfinex","SOLUSD",1747240070789,27.75651706,176.31,176.26,11.79873077]
["bitfinex","SOLUSD",1747240070984,5.67063418,176.35,176.27,18.64964886]
["bitfinex","SOLUSD",1747240071180,143.8702753,176.36,176.27,19.78423014]
["bitfinex","SOLUSD",1747240071384,5.6702753,176.36,176.28,0.28432314]
["bitfinex","SOLUSD",1747240071610,27.75651706,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1747240071815,27.75651706,176.35,176.28,0.28432314]
["bitfinex","SOLUSD",1747240072308,27.75651706,176.36,176.28,0.28432314]
["bitfinex","SOLUSD",1747240072497,27.75651706,176.36,176.29,5.67247149]
["bitfinex","SOLUSD",1747240072498,138.2,176.35,176.29,5.67247149]
["bitfinex","SOLUSD",1747240073103,165.95651706,176.34,176.28,5.67271181]
["bitfinex","SOLUSD",1747240073411,27.75651706,176.32,176.28,19.22]
["bitfinex","SOLUSD",1747240073613,27.75651706,176.33,176.28,19.22]
["bitfinex","SOLUSD",1747240073793,165.95651706,176.34,176.28,19.22]
["bitfinex","SOLUSD",1747240073995,138.2,176.34,176.28,19.22]
["bitfinex","SOLUSD",1747240074416,138.2,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1747240076620,138.2,176.34,176.29,24.32207867]
["bitfinex","SOLUSD",1747240077501,5.66996832,176.37,176.3,0.28432314]
["bitfinex","SOLUSD",1747240077502,27.75651706,176.37,176.3,0.28432314]
["bitfinex","SOLUSD",1747240077708,27.75651706,176.38,176.32,0.28432314]
["bitfinex","SOLUSD",1747240078024,165.95651706,176.39,176.32,0.28432314]
["bitfinex","SOLUSD",1747240078198,171.62580086,176.39,176.32,0.28432314]
["bitfinex","SOLUSD",1747240078592,165.95651706,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1747240078798,165.95651706,176.39,176.34,19.22]
["bitfinex","SOLUSD",1747240079005,171.62589607,176.39,176.34,19.22]
["bitfinex","SOLUSD",1747240079592,27.75651706,176.38,176.34,19.22]
["bitfinex","SOLUSD",1747240080420,138.2,176.39,176.34,24.89075172]
["bitfinex","SOLUSD",1747240080623,165.95651706,176.39,176.34,24.89075172]
["bitfinex","SOLUSD",1747240081003,171.6259064,176.39,176.34,24.89075172]
["bitfinex","SOLUSD",1747240081204,27.75651706,176.38,176.34,19.22]
["bitfinex","SOLUSD",1747240081503,27.75651706,176.38,176.34,24.89081963]
["bitfinex","SOLUSD",1747240081833,27.75651706,176.38,176.34,19.22]
["bitfinex","SOLUSD",1747240082026,27.75651706,176.38,176.31,24.321471]
["bitfinex","SOLUSD",1747240082329,5.67022,176.36,176.32,19.22]
["bitfinex","SOLUSD",1747240082520,33.42648028,176.37,176.32,19.22]
["bitfinex","SOLUSD",1747240082706,27.75651706,176.38,176.32,24.89147464]
["bitfinex","SOLUSD",1747240082914,138.2,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747240083211,138.2,176.39,176.34,6.4064]
["bitfinex","SOLUSD",1747240083395,138.2,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747240083797,138.2,176.39,176.36,0.28432314]
["bitfinex","SOLUSD",1747240084003,138.2,176.43,176.36,0.28432314]
["bitfinex","SOLUSD",1747240084217,165.95651706,176.43,176.36,0.28432314]
["bitfinex","SOLUSD",1747240084621,171.62462692,176.43,176.37,5.6698985]
["bitfinex","SOLUSD",1747240084934,171.62462692,176.43,176.38,19.22]
["bitfinex","SOLUSD",1747240085533,171.62462692,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1747240085534,27.75651706,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747240085724,27.75651706,176.39,176.36,19.22]
["bitfinex","SOLUSD",1747240086412,138.2,176.42,176.36,19.22]
["bitfinex","SOLUSD",1747240086733,171.62493757,176.42,176.36,24.89012458]
["bitfinex","SOLUSD",1747240087110,138.2,176.42,176.37,18.64964886]
["bitfinex","SOLUSD",1747240088829,138.2,176.42,176.37,24.31925594]
["bitfinex","SOLUSD",1747240089124,138.2,176.42,176.38,0.28432314]
["bitfinex","SOLUSD",1747240089913,165.95651706,176.42,176.37,24.31925594]
["bitfinex","SOLUSD",1747240090119,27.75651706,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1747240090320,27.75651706,176.4,176.35,18.64964886]
["bitfinex","SOLUSD",1747240090614,27.75651706,176.41,176.36,19.22]
["bitfinex","SOLUSD",1747240091010,171.62483923,176.42,176.36,19.22]
["bitfinex","SOLUSD",1747240091418,27.75651706,176.41,176.36,19.22]
["bitfinex","SOLUSD",1747240091626,171.62483923,176.42,176.36,24.89018049]
["bitfinex","SOLUSD",1747240092109,171.62483923,176.42,176.36,19.22]
["bitfinex","SOLUSD",1747240092838,27.75651706,176.41,176.36,19.22]
["bitfinex","SOLUSD",1747240093039,5.66925562,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1747240093212,5.66925562,176.39,176.36,19.22]
["bitfinex","SOLUSD",1747240093408,33.42553214,176.4,176.36,19.22]
["bitfinex","SOLUSD",1747240093911,138.2,176.39,176.34,25.6064]
["bitfinex","SOLUSD",1747240094120,27.75651706,176.37,176.34,25.6064]
["bitfinex","SOLUSD",1747240094320,165.95651706,176.39,176.34,25.6064]
["bitfinex","SOLUSD",1747240094850,165.95651706,176.39,176.29,6.4319]
["bitfinex","SOLUSD",1747240094851,27.75651706,176.35,176.29,6.4319]
["bitfinex","SOLUSD",1747240095019,27.75651706,176.34,176.29,6.4319]
["bitfinex","SOLUSD",1747240095440,5.6698985,176.37,176.3,18.64964886]
["bitfinex","SOLUSD",1747240095640,33.42641556,176.37,176.3,18.64964886]
["bitfinex","SOLUSD",1747240097046,138.2,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747240097353,138.2,176.38,176.35,18.64964886]
["bitfinex","SOLUSD",1747240097524,165.95651706,176.42,176.35,37.86964886]
["bitfinex","SOLUSD",1747240097924,171.62502204,176.42,176.35,37.86964886]
["bitfinex","SOLUSD",1747240098445,165.95651706,176.42,176.35,37.86964886]
["bitfinex","SOLUSD",1747240098671,138.2,176.42,176.36,0.28432314]
["bitfinex","SOLUSD",1747240099114,138.2,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1747240099310,138.2,176.42,176.37,11.6923985]
["bitfinex","SOLUSD",1747240099941,138.2,176.42,176.37,6.0225]
["bitfinex","SOLUSD",1747240100851,143.86846417,176.42,176.37,6.0225]
["bitfinex","SOLUSD",1747240101021,5.66893424,176.4,176.35,37.86964886]
["bitfinex","SOLUSD",1747240101216,27.75651706,176.39,176.35,19.22]
["bitfinex","SOLUSD",1747240101721,33.4254513,176.4,176.35,19.22]
["bitfinex","SOLUSD",1747240102135,19.84126984,176.4,176.29,1.5945]
["bitfinex","SOLUSD",1747240102340,27.75651706,176.33,176.29,8.1646]
["bitfinex","SOLUSD",1747240102660,27.75651706,176.32,176.29,27.3646]
["bitfinex","SOLUSD",1747240102856,27.75651706,176.33,176.29,27.3646]
["bitfinex","SOLUSD",1747240103017,33.42799647,176.33,176.29,27.3646]
["bitfinex","SOLUSD",1747240103356,27.75651706,176.31,176.27,19.2]
["bitfinex","SOLUSD",1747240104049,27.75651706,176.31,176.26,19.2]
["bitfinex","SOLUSD",1747240104514,27.75651706,176.3,176.26,19.2]
["bitfinex","SOLUSD",1747240104711,27.75651706,176.31,176.26,19.2]
["bitfinex","SOLUSD",1747240104916,5.67214974,176.3,176.26,19.2]
["bitfinex","SOLUSD",1747240105651,143.87177158,176.32,176.26,19.2]
["bitfinex","SOLUSD",1747240105832,171.62828864,176.32,176.26,24.87338368]
["bitfinex","SOLUSD",1747240106143,27.75651706,176.31,176.26,19.2]
["bitfinex","SOLUSD",1747240106836,171.62828864,176.32,176.26,19.2]
["bitfinex","SOLUSD",1747240107534,27.75651706,176.3,176.26,19.2]
["bitfinex","SOLUSD",1747240109224,33.42880097,176.3,176.26,19.2]
["bitfinex","SOLUSD",1747240109841,5.67228391,176.3,176.26,19.2]
["bitfinex","SOLUSD",1747240110435,33.42842303,176.31,176.27,0.39855073]
["bitfinex","SOLUSD",1747240112851,138.2,176.32,176.27,0.39855073]
["bitfinex","SOLUSD",1747240113162,143.87154963,176.32,176.27,0.39855073]
["bitfinex","SOLUSD",1747240115350,171.62806669,176.32,176.27,0.39855073]
["bitfinex","SOLUSD",1747240116644,27.75651706,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240117325,17.38299566,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240118061,23.05578894,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240119349,33.49206408,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240121641,33.77638722,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240121838,67.79638722,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240122758,86.44603608,176.28,176.27,0.39855073]
["bitfinex","SOLUSD",1747240124274,26.0,176.24,176.17,19.2]
["bitfinex","SOLUSD",1747240124569,27.8192708,176.21,176.17,19.2]
["bitfinex","SOLUSD",1747240125645,27.8192708,176.23,176.17,19.2]
["bitfinex","SOLUSD",1747240126252,5.67472477,176.22,176.17,19.2]
["bitfinex","SOLUSD",1747240126476,5.67472477,176.22,176.17,24.87625246]
["bitfinex","SOLUSD",1747240126847,5.67414232,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747240127079,33.49313971,176.25,176.18,18.64964886]
["bitfinex","SOLUSD",1747240127253,138.2,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747240128373,138.2,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1747240130484,138.2,176.23,176.2,1.6063]
["bitfinex","SOLUSD",1747240130975,138.2,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1747240131276,138.2,176.23,176.22,25.822]
["bitfinex","SOLUSD",1747240131577,138.2,176.27,176.22,25.322]
["bitfinex","SOLUSD",1747240131797,138.2,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1747240132274,138.2,176.27,176.23,18.14964886]
["bitfinex","SOLUSD",1747240132475,138.2,176.27,176.23,23.8238341]
["bitfinex","SOLUSD",1747240132701,138.2,176.27,176.22,6.622]
["bitfinex","SOLUSD",1747240132874,138.2,176.27,176.23,19.2]
["bitfinex","SOLUSD",1747240133773,143.87316217,176.27,176.23,19.2]
["bitfinex","SOLUSD",1747240133974,138.2,176.27,176.23,19.2]
["bitfinex","SOLUSD",1747240134271,138.2,176.27,176.23,24.87429449]
["bitfinex","SOLUSD",1747240134595,138.2,176.27,176.24,18.64964886]
["bitfinex","SOLUSD",1747240135108,5.67147637,176.33,176.25,0.28432314]
["bitfinex","SOLUSD",1747240135972,166.0192708,176.34,176.27,18.933972]
["bitfinex","SOLUSD",1747240136186,171.69028456,176.34,176.27,18.933972]
["bitfinex","SOLUSD",1747240136499,27.8192708,176.33,176.23,79.72061316]
["bitfinex","SOLUSD",1747240136681,27.8192708,176.33,176.24,18.933972]
["bitfinex","SOLUSD",1747240137201,27.8192708,176.32,176.24,24.60805279]
["bitfinex","SOLUSD",1747240137397,27.8192708,176.3,176.24,24.60805279]
["bitfinex","SOLUSD",1747240137872,27.8192708,176.3,176.25,19.2]
["bitfinex","SOLUSD",1747240138072,33.49153201,176.3,176.25,19.2]
["bitfinex","SOLUSD",1747240139097,33.49153201,176.3,176.23,19.2]
["bitfinex","SOLUSD",1747240139098,27.8192708,176.29,176.23,19.2]
["bitfinex","SOLUSD",1747240139301,33.49153201,176.3,176.24,19.2]
["bitfinex","SOLUSD",1747240140410,33.49153201,176.3,176.24,24.87403021]
["bitfinex","SOLUSD",1747240140613,27.8192708,176.31,176.25,18.64964886]
["bitfinex","SOLUSD",1747240140782,27.8192708,176.29,176.24,19.2]
["bitfinex","SOLUSD",1747240140983,27.8192708,176.27,176.22,6.622]
["bitfinex","SOLUSD",1747240141185,27.8192708,176.26,176.23,19.2]
["bitfinex","SOLUSD",1747240141615,17.38225996,176.26,176.23,19.2]
["bitfinex","SOLUSD",1747240141991,17.38225996,176.27,176.23,19.2]
["bitfinex","SOLUSD",1747240142409,138.2,176.28,176.23,24.87422063]
["bitfinex","SOLUSD",1747240142584,138.2,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1747240142909,138.2,176.28,176.25,0.28432314]
["bitfinex","SOLUSD",1747240143911,161.25314916,176.34,176.25,0.28432314]
["bitfinex","SOLUSD",1747240144208,138.2,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747240144411,143.87133463,176.33,176.27,24.3227527]
["bitfinex","SOLUSD",1747240144912,161.25359459,176.33,176.27,24.3227527]
["bitfinex","SOLUSD",1747240145495,171.6625476,176.33,176.27,24.3227527]
["bitfinex","SOLUSD",1747240146231,171.6625476,176.33,176.26,1.6523]
["bitfinex","SOLUSD",1747240146436,27.79121297,176.28,176.25,19.18]
["bitfinex","SOLUSD",1747240146733,165.99121297,176.27,176.22,33.13742241]
["bitfinex","SOLUSD",1747240147288,138.2,176.27,176.23,19.18]
["bitfinex","SOLUSD",1747240147913,138.2,176.27,176.24,18.64964886]
["bitfinex","SOLUSD",1747240148225,5.670943,176.34,176.25,0.28432314]
["bitfinex","SOLUSD",1747240148592,27.79121297,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747240149316,27.79121297,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747240149524,27.79121297,176.32,176.26,19.18]
["bitfinex","SOLUSD",1747240149819,27.79121297,176.3,176.26,19.18]
["bitfinex","SOLUSD",1747240150570,27.79121297,176.31,176.26,19.18]
["bitfinex","SOLUSD",1747240150699,27.79121297,176.32,176.26,19.18]
["bitfinex","SOLUSD",1747240150901,33.46250218,176.33,176.26,24.85337156]
["bitfinex","SOLUSD",1747240151202,138.2,176.32,176.26,24.85337156]
["bitfinex","SOLUSD",1747240151416,143.8715599,176.32,176.26,24.85337156]
["bitfinex","SOLUSD",1747240152206,27.79121297,176.31,176.26,19.18]
["bitfinex","SOLUSD",1747240152795,171.66277287,176.32,176.26,19.18]
["bitfinex","SOLUSD",1747240153210,27.79121297,176.31,176.26,19.18]
["bitfinex","SOLUSD",1747240153596,33.46326423,176.31,176.26,19.18]
["bitfinex","SOLUSD",1747240154109,171.6628059,176.32,176.26,24.85342539]
["bitfinex","SOLUSD",1747240155622,143.87159293,176.32,176.26,24.85342539]
["bitfinex","SOLUSD",1747240156015,138.2,176.32,176.27,24.60685912]
["bitfinex","SOLUSD",1747240157930,138.2,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747240158230,138.2,176.32,176.3,19.18]
["bitfinex","SOLUSD",1747240158842,165.99121297,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1747240159333,138.2,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1747240159543,171.66116158,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1747240160009,171.66116158,176.37,176.31,24.32136653]
["bitfinex","SOLUSD",1747240160206,27.79121297,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747240161647,27.79121297,176.36,176.31,24.32142618]
["bitfinex","SOLUSD",1747240161856,171.66116158,176.37,176.31,24.32142618]
["bitfinex","SOLUSD",1747240162028,138.2,176.37,176.31,24.32142618]
["bitfinex","SOLUSD",1747240162214,138.2,176.37,176.33,0.14216157]
["bitfinex","SOLUSD",1747240162825,5.66900509,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1747240163222,5.66861289,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747240163439,5.66861289,176.41,176.36,19.18]
["bitfinex","SOLUSD",1747240163755,33.45982586,176.41,176.36,19.18]
["bitfinex","SOLUSD",1747240164049,27.79121297,176.4,176.36,19.18]
["bitfinex","SOLUSD",1747240164653,5.66861289,176.41,176.28,7.8195]
["bitfinex","SOLUSD",1747240164654,27.79121297,176.37,176.28,7.8195]
["bitfinex","SOLUSD",1747240164963,27.79121297,176.34,176.3,19.18]
["bitfinex","SOLUSD",1747240165318,5.67118471,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240165737,5.67118471,176.33,176.3,38.36]
["bitfinex","SOLUSD",1747240166060,5.67118471,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240166218,33.46239768,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240166416,5.67118471,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240167220,33.46239768,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240167449,23.04031829,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240167953,17.36913358,176.33,176.3,19.18]
["bitfinex","SOLUSD",1747240168154,143.87032561,176.36,176.3,24.85194211]
["bitfinex","SOLUSD",1747240168361,161.23935907,176.36,176.3,24.85194211]
["bitfinex","SOLUSD",1747240168522,17.36913358,176.35,176.3,19.18]
["bitfinex","SOLUSD",1747240168837,17.36913358,176.35,176.3,24.85212988]
["bitfinex","SOLUSD",1747240169245,23.03975167,176.35,176.3,24.85212988]
["bitfinex","SOLUSD",1747240169763,5.67061809,176.35,176.3,24.85212988]
["bitfinex","SOLUSD",1747240169935,155.56913358,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747240170252,138.2,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747240170431,138.2,176.36,176.32,0.39855072]
["bitfinex","SOLUSD",1747240170631,17.36913358,176.35,176.32,0.39855072]
["bitfinex","SOLUSD",1747240170939,17.36913358,176.34,176.32,0.39855072]
["bitfinex","SOLUSD",1747240171248,23.04031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240172238,23.04011645,176.34,176.32,0.39855072]
["bitfinex","SOLUSD",1747240175950,5.67098287,176.34,176.32,0.39855072]
["bitfinex","SOLUSD",1747240176145,23.03974859,176.35,176.32,0.39855072]
["bitfinex","SOLUSD",1747240177145,143.87028368,176.36,176.32,0.39855072]
["bitfinex","SOLUSD",1747240177346,138.2,176.36,176.32,6.06994409]
["bitfinex","SOLUSD",1747240178458,143.87025377,176.36,176.32,0.39855072]
["bitfinex","SOLUSD",1747240178663,17.36913358,176.34,176.32,0.39855072]
["bitfinex","SOLUSD",1747240178867,17.36913358,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240179981,23.04031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240185069,17.36913358,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240185387,23.04031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240188457,49.04031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240189588,31.67118471,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240189759,49.04031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240191859,83.09031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240192064,49.04031829,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240198487,49.32464143,176.33,176.32,0.39855072]
["bitfinex","SOLUSD",1747240200899,26.0,176.3,176.22,19.16]
["bitfinex","SOLUSD",1747240201283,17.36913358,176.24,176.22,19.16]
["bitfinex","SOLUSD",1747240201502,17.36913358,176.24,176.2,8.0323]
["bitfinex","SOLUSD",1747240201700,17.36913358,176.25,176.2,27.1923]
["bitfinex","SOLUSD",1747240201872,26.0,176.3,176.21,18.64964886]
["bitfinex","SOLUSD",1747240202173,138.2,176.29,176.22,0.28432314]
["bitfinex","SOLUSD",1747240202376,138.2,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1747240203872,5.67118471,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747240204185,23.04031829,176.33,176.26,26.8783]
["bitfinex","SOLUSD",1747240204501,17.36913358,176.32,176.26,26.8783]
["bitfinex","SOLUSD",1747240204977,17.36913358,176.31,176.26,26.8783]
["bitfinex","SOLUSD",1747240205185,17.36913358,176.32,176.26,26.8783]
["bitfinex","SOLUSD",1747240205402,5.67118471,176.33,176.26,32.55169079]
["bitfinex","SOLUSD",1747240205612,138.2,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1747240205894,138.2,176.34,176.31,8.1611]
["bitfinex","SOLUSD",1747240206202,138.2,176.34,176.32,19.16]
["bitfinex","SOLUSD",1747240207097,138.2,176.34,176.33,18.64964886]
["bitfinex","SOLUSD",1747240207311,15.81451469,176.43,176.33,18.64964886]
["bitfinex","SOLUSD",1747240207312,5.66878547,176.41,176.34,0.28432314]
["bitfinex","SOLUSD",1747240207467,17.36913358,176.4,176.34,0.28432314]
["bitfinex","SOLUSD",1747240207664,17.36913358,176.39,176.32,19.16]
["bitfinex","SOLUSD",1747240207867,17.36913358,176.39,176.32,24.8315014]
["bitfinex","SOLUSD",1747240208292,5.66878547,176.41,176.33,18.79181043]
["bitfinex","SOLUSD",1747240208486,23.03871062,176.38,176.32,19.16]
["bitfinex","SOLUSD",1747240208707,23.03871062,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747240208885,5.66957704,176.38,176.33,19.16]
["bitfinex","SOLUSD",1747240209881,5.66925562,176.39,176.33,19.16]
["bitfinex","SOLUSD",1747240210090,5.66925562,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747240210414,23.0377538,176.41,176.35,0.28432314]
["bitfinex","SOLUSD",1747240210598,5.66862022,176.41,176.35,0.28432314]
["bitfinex","SOLUSD",1747240212097,5.66862022,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747240212299,138.2,176.42,176.39,1.5662]
["bitfinex","SOLUSD",1747240212505,138.2,176.42,176.39,20.7062]
["bitfinex","SOLUSD",1747240214785,143.86838747,176.42,176.39,20.7062]
["bitfinex","SOLUSD",1747240215805,138.2,176.42,176.39,20.7062]
["bitfinex","SOLUSD",1747240215979,138.2,176.42,176.39,26.37531425]
["bitfinex","SOLUSD",1747240216182,138.2,176.42,176.39,20.7062]
["bitfinex","SOLUSD",1747240216600,138.2,176.42,176.39,26.37542726]
["bitfinex","SOLUSD",1747240216800,138.2,176.42,176.4,18.64964886]
["bitfinex","SOLUSD",1747240217321,17.36913358,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1747240217500,143.86709091,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747240217684,143.86709091,176.46,176.4,24.31851431]
["bitfinex","SOLUSD",1747240217685,138.2,176.46,176.4,24.31851431]
["bitfinex","SOLUSD",1747240218201,138.2,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747240218399,138.2,176.46,176.4,24.31851542]
["bitfinex","SOLUSD",1747240218914,138.2,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747240219119,17.36913358,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1747240219288,138.2,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747240219490,23.03678263,176.44,176.39,20.7062]
["bitfinex","SOLUSD",1747240220714,17.36913358,176.41,176.39,1.5662]
["bitfinex","SOLUSD",1747240220893,19.83677169,176.44,176.39,1.5662]
["bitfinex","SOLUSD",1747240220894,17.36913358,176.4,176.39,1.5662]
["bitfinex","SOLUSD",1747240221211,17.36913358,176.4,176.37,44.4972]
["bitfinex","SOLUSD",1747240221417,23.03871062,176.38,176.37,25.3572]
["bitfinex","SOLUSD",1747240221714,37.21265324,176.38,176.32,25.6688]
["bitfinex","SOLUSD",1747240221931,17.36913358,176.33,176.32,25.6688]
["bitfinex","SOLUSD",1747240222124,17.36913358,176.35,176.32,6.5288]
["bitfinex","SOLUSD",1747240223412,23.04031829,176.33,176.3,1.5947]
["bitfinex","SOLUSD",1747240223585,17.36913358,176.32,176.3,19.14]
["bitfinex","SOLUSD",1747240223994,17.36913358,176.31,176.29,19.14]
["bitfinex","SOLUSD",1747240224398,17.36913358,176.31,176.28,19.14]
["bitfinex","SOLUSD",1747240224604,17.36913358,176.29,176.28,19.14]
["bitfinex","SOLUSD",1747240224819,17.36913358,176.29,176.26,20.797]
["bitfinex","SOLUSD",1747240224996,19.84914648,176.33,176.26,20.797]
["bitfinex","SOLUSD",1747240225196,17.36913358,176.29,176.26,20.797]
["bitfinex","SOLUSD",1747240225504,23.04177854,176.29,176.26,20.797]
["bitfinex","SOLUSD",1747240225725,17.36913358,176.28,176.26,20.797]
["bitfinex","SOLUSD",1747240226040,17.36913358,176.28,176.26,19.14]
["bitfinex","SOLUSD",1747240226241,5.67264496,176.29,176.26,19.14]
["bitfinex","SOLUSD",1747240226454,23.04177854,176.29,176.26,19.14]
["bitfinex","SOLUSD",1747240227034,17.36913358,176.28,176.24,19.14]
["bitfinex","SOLUSD",1747240227235,17.36913358,176.27,176.25,19.14]
["bitfinex","SOLUSD",1747240227617,23.04236076,176.27,176.25,19.14]
["bitfinex","SOLUSD",1747240228448,23.04236076,176.27,176.24,19.14]
["bitfinex","SOLUSD",1747240228653,17.36913358,176.25,176.19,231.34]
["bitfinex","SOLUSD",1747240228825,17.36913358,176.23,176.2,19.14]
["bitfinex","SOLUSD",1747240229725,5.67472477,176.22,176.2,19.14]
["bitfinex","SOLUSD",1747240229928,5.67472477,176.22,176.19,19.14]
["bitfinex","SOLUSD",1747240230134,5.67472477,176.22,176.2,19.14]
["bitfinex","SOLUSD",1747240230647,5.67472477,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240231017,23.04385835,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240233448,33.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240233943,31.67412209,176.24,176.21,0.39855073]
["bitfinex","SOLUSD",1747240234132,59.50338101,176.24,176.21,0.39855073]
["bitfinex","SOLUSD",1747240234858,27.82925892,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240235925,33.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240236634,59.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240237152,61.33324261,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240237360,61.61756575,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240237724,33.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240238356,59.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240241564,53.82925892,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240241732,1.72816157,176.27,176.21,0.39855073]
["bitfinex","SOLUSD",1747240241733,5.67415807,176.24,176.21,0.39855073]
["bitfinex","SOLUSD",1747240241931,27.82925892,176.23,176.21,0.39855073]
["bitfinex","SOLUSD",1747240242338,27.82925892,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240244426,33.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240245245,5.67472477,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240245440,33.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240245640,61.33324261,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240248240,33.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240248445,59.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240249356,87.33324261,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240252437,59.50398369,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240252830,87.33324261,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240253537,66.47612125,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240256178,40.47612125,176.22,176.21,0.39855073]
["bitfinex","SOLUSD",1747240256477,26.0,176.19,176.13,25.4739]
["bitfinex","SOLUSD",1747240256632,17.40069824,176.14,176.13,6.3339]
["bitfinex","SOLUSD",1747240257059,60.05,176.13,175.98,21.50979635]
["bitfinex","SOLUSD",1747240257244,17.40069824,176.06,175.98,6.2838]
["bitfinex","SOLUSD",1747240257837,17.40069824,176.07,175.99,18.64964886]
["bitfinex","SOLUSD",1747240258054,23.08058009,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747240258259,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747240258563,17.40069824,176.07,175.99,24.33170459]
["bitfinex","SOLUSD",1747240259361,17.40069824,176.05,175.98,31.10620516]
["bitfinex","SOLUSD",1747240259568,17.40069824,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747240259871,5.67867528,176.1,176.01,18.64964886]
["bitfinex","SOLUSD",1747240260058,26.0,176.01,175.91,6.0815]
["bitfinex","SOLUSD",1747240260540,17.40069824,176.02,175.91,11.76616996]
["bitfinex","SOLUSD",1747240260878,1.5405,176.08,175.92,45.78618559]
["bitfinex","SOLUSD",1747240260879,17.40069824,176.03,175.92,45.78618559]
["bitfinex","SOLUSD",1747240261178,17.40069824,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747240261537,17.40069824,176.01,175.93,18.79181043]
["bitfinex","SOLUSD",1747240261738,23.08234932,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747240261966,17.40069824,175.99,175.94,19.16]
["bitfinex","SOLUSD",1747240262474,17.40069824,175.98,175.93,37.80964886]
["bitfinex","SOLUSD",1747240262648,17.40069824,175.96,175.91,25.2215]
["bitfinex","SOLUSD",1747240262841,17.40069824,175.92,175.85,6.0815]
["bitfinex","SOLUSD",1747240263072,17.40069824,175.88,175.85,6.0815]
["bitfinex","SOLUSD",1747240263313,17.40069824,175.89,175.85,6.0815]
["bitfinex","SOLUSD",1747240263700,23.08614649,175.89,175.85,6.0815]
["bitfinex","SOLUSD",1747240264206,5.684402,175.92,175.85,6.0815]
["bitfinex","SOLUSD",1747240264509,17.40069824,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1747240264713,14.207319,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1747240264714,31.68407066,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1747240264889,17.40069824,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747240265287,31.683765,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1747240265492,26.0,175.94,175.86,18.64964886]
["bitfinex","SOLUSD",1747240265698,5.68310979,175.96,175.86,18.64964886]
["bitfinex","SOLUSD",1747240265891,27.9233234,175.93,175.86,24.33572921]
["bitfinex","SOLUSD",1747240266117,26.0,175.96,175.87,0.28432314]
["bitfinex","SOLUSD",1747240266424,27.9233234,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747240267328,27.9233234,175.93,175.88,19.36]
["bitfinex","SOLUSD",1747240267811,27.9233234,175.93,175.88,25.04567968]
["bitfinex","SOLUSD",1747240268425,27.9233234,175.92,175.88,19.36]
["bitfinex","SOLUSD",1747240269827,27.9233234,175.93,175.88,25.00558999]
["bitfinex","SOLUSD",1747240270126,138.2,175.95,175.88,25.00558999]
["bitfinex","SOLUSD",1747240270316,27.9233234,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747240270720,138.2,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747240270921,20.2596341,176.03,175.88,40.35666367]
["bitfinex","SOLUSD",1747240270922,27.9233234,175.99,175.91,18.64964886]
["bitfinex","SOLUSD",1747240271113,27.9233234,175.97,175.91,18.64964886]
["bitfinex","SOLUSD",1747240271307,27.9233234,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1747240271505,5.68149536,176.01,175.93,18.64964886]
["bitfinex","SOLUSD",1747240271703,27.9233234,176.0,175.94,19.3]
["bitfinex","SOLUSD",1747240272924,143.88118178,176.02,175.94,19.3]
["bitfinex","SOLUSD",1747240273133,27.9233234,175.99,175.94,24.98373867]
["bitfinex","SOLUSD",1747240273327,27.9233234,176.0,175.94,24.98373867]
["bitfinex","SOLUSD",1747240273637,138.2,176.02,175.98,1.6546]
["bitfinex","SOLUSD",1747240273833,33.6035469,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1747240274137,33.6035469,176.05,175.98,1.6546]
["bitfinex","SOLUSD",1747240274138,138.2,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747240274702,166.1233234,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747240274906,138.2,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1747240275102,138.2,176.06,176.03,6.0737]
["bitfinex","SOLUSD",1747240275306,70.70424855,176.07,176.03,6.0737]
["bitfinex","SOLUSD",1747240275543,138.2,176.12,176.03,6.0737]
["bitfinex","SOLUSD",1747240275544,27.9233234,176.09,176.03,6.0737]
["bitfinex","SOLUSD",1747240275729,33.60159266,176.11,176.04,20.15244886]
["bitfinex","SOLUSD",1747240275928,27.9233234,176.1,176.04,20.15244886]
["bitfinex","SOLUSD",1747240276119,5.67826926,176.11,176.04,20.15244886]
["bitfinex","SOLUSD",1747240276439,33.60159266,176.11,176.04,20.15244886]
["bitfinex","SOLUSD",1747240276935,5.67826926,176.11,176.04,20.15244886]
["bitfinex","SOLUSD",1747240277341,27.9233234,176.05,176.03,25.4137]
["bitfinex","SOLUSD",1747240277541,27.88078969,176.05,176.03,25.4137]
["bitfinex","SOLUSD",1747240277836,138.2,176.1,176.03,25.4137]
["bitfinex","SOLUSD",1747240278247,27.88078969,176.08,176.03,53.29448969]
["bitfinex","SOLUSD",1747240278661,27.88078969,176.07,176.03,53.29448969]
["bitfinex","SOLUSD",1747240278873,5.67988185,176.06,176.03,53.29448969]
["bitfinex","SOLUSD",1747240279468,5.67988185,176.06,176.03,25.4137]
["bitfinex","SOLUSD",1747240279768,138.2,176.1,176.04,27.88078969]
["bitfinex","SOLUSD",1747240279941,138.2,176.1,176.08,27.88078969]
["bitfinex","SOLUSD",1747240280956,5.67730214,176.14,176.09,27.88078969]
["bitfinex","SOLUSD",1747240281132,5.67730214,176.14,176.11,27.88078969]
["bitfinex","SOLUSD",1747240281342,5.67730214,176.14,176.1,27.88078969]
["bitfinex","SOLUSD",1747240281528,5.67730214,176.14,176.11,27.88078969]
["bitfinex","SOLUSD",1747240282400,138.2,176.15,176.12,27.88078969]
["bitfinex","SOLUSD",1747240282698,138.2,176.15,176.14,27.88078969]
["bitfinex","SOLUSD",1747240282857,138.2,176.15,176.13,34.46958969]
["bitfinex","SOLUSD",1747240283991,138.2,176.15,176.14,27.88078969]
["bitfinex","SOLUSD",1747240285174,143.87697984,176.15,176.14,27.88078969]
["bitfinex","SOLUSD",1747240285404,138.2,176.15,176.14,27.88078969]
["bitfinex","SOLUSD",1747240285863,143.87702496,176.15,176.13,6.5888]
["bitfinex","SOLUSD",1747240286174,138.2,176.15,176.13,34.46958969]
["bitfinex","SOLUSD",1747240286560,143.87702134,176.15,176.13,34.46958969]
["bitfinex","SOLUSD",1747240286795,138.2,176.15,176.14,27.88078969]
["bitfinex","SOLUSD",1747240288101,5.67603045,176.18,176.14,27.88078969]
["bitfinex","SOLUSD",1747240288269,33.55551446,176.22,176.17,27.88078969]
["bitfinex","SOLUSD",1747240288467,138.2,176.21,176.18,27.88078969]
["bitfinex","SOLUSD",1747240288976,138.2,176.21,176.2,27.88078969]
["bitfinex","SOLUSD",1747240289362,5.67343696,176.26,176.2,27.88078969]
["bitfinex","SOLUSD",1747240289565,5.67343696,176.26,176.23,27.88078969]
["bitfinex","SOLUSD",1747240290700,27.88078969,176.25,176.24,0.39855072]
["bitfinex","SOLUSD",1747240291071,33.55454855,176.25,176.24,0.39855072]
["bitfinex","SOLUSD",1747240291614,5.67375886,176.25,176.24,0.39855072]
["bitfinex","SOLUSD",1747240291781,143.87317558,176.27,176.24,28.27934041]
["bitfinex","SOLUSD",1747240292109,143.87317558,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240292110,138.2,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240292269,143.8731151,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240293380,143.8731151,176.27,176.25,47.02078969]
["bitfinex","SOLUSD",1747240293587,143.8731151,176.27,176.25,19.14]
["bitfinex","SOLUSD",1747240293781,171.75390479,176.27,176.25,19.14]
["bitfinex","SOLUSD",1747240294173,143.8731151,176.27,176.25,19.14]
["bitfinex","SOLUSD",1747240294786,143.8731151,176.27,176.25,47.02078969]
["bitfinex","SOLUSD",1747240295309,143.8731151,176.27,176.25,19.14]
["bitfinex","SOLUSD",1747240295684,143.8731151,176.27,176.25,47.02078969]
["bitfinex","SOLUSD",1747240296098,138.2,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240296303,143.8731151,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240296609,143.8731151,176.27,176.25,47.02078969]
["bitfinex","SOLUSD",1747240297102,143.8731151,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240297609,143.8731151,176.27,176.23,6.1336]
["bitfinex","SOLUSD",1747240297789,143.8731151,176.27,176.24,27.88078969]
["bitfinex","SOLUSD",1747240297986,143.8731151,176.27,176.23,25.2736]
["bitfinex","SOLUSD",1747240298172,143.8731151,176.27,176.24,27.88078969]
["bitfinex","SOLUSD",1747240298377,138.2,176.27,176.26,27.88078969]
["bitfinex","SOLUSD",1747240298605,143.87155012,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1747240298803,138.2,176.32,176.3,27.88078969]
["bitfinex","SOLUSD",1747240299006,166.08078969,176.38,176.31,27.88078969]
["bitfinex","SOLUSD",1747240299218,143.8698985,176.37,176.33,27.88078969]
["bitfinex","SOLUSD",1747240299525,185.92543446,176.37,176.32,28.27934041]
["bitfinex","SOLUSD",1747240299810,185.92543446,176.37,176.33,28.27934041]
["bitfinex","SOLUSD",1747240299811,143.8698985,176.37,176.33,28.27934041]
["bitfinex","SOLUSD",1747240300107,171.75068819,176.37,176.33,0.39855072]
["bitfinex","SOLUSD",1747240300275,5.66925562,176.39,176.35,27.88078969]
["bitfinex","SOLUSD",1747240300476,5.66925562,176.39,176.37,27.88078969]
["bitfinex","SOLUSD",1747240301210,5.66925562,176.39,176.36,28.27934041]
["bitfinex","SOLUSD",1747240301610,5.66893424,176.4,176.36,27.88078969]
["bitfinex","SOLUSD",1747240301785,33.54972393,176.4,176.37,0.39855072]
["bitfinex","SOLUSD",1747240302423,5.66893424,176.4,176.37,0.39855072]
["bitfinex","SOLUSD",1747240303011,33.54972393,176.4,176.37,0.39855072]
["bitfinex","SOLUSD",1747240303815,5.66893424,176.4,176.37,0.39855072]
["bitfinex","SOLUSD",1747240304016,33.54972393,176.4,176.37,0.39855072]
["bitfinex","SOLUSD",1747240304593,143.86867851,176.41,176.38,27.88078969]
["bitfinex","SOLUSD",1747240304794,138.2,176.41,176.4,27.88078969]
["bitfinex","SOLUSD",1747240305325,5.66732785,176.45,176.4,46.53043855]
["bitfinex","SOLUSD",1747240305623,5.66732785,176.45,176.41,47.00078969]
["bitfinex","SOLUSD",1747240306122,27.88078969,176.43,176.41,19.12]
["bitfinex","SOLUSD",1747240307337,27.88078969,176.44,176.41,19.12]
["bitfinex","SOLUSD",1747240307636,27.75652657,176.44,176.41,19.12]
["bitfinex","SOLUSD",1747240307801,27.75652657,176.43,176.41,19.12]
["bitfinex","SOLUSD",1747240308001,5.66829157,176.42,176.41,19.12]
["bitfinex","SOLUSD",1747240308510,33.42385442,176.45,176.41,19.12]
["bitfinex","SOLUSD",1747240309414,27.75652657,176.44,176.4,19.12]
["bitfinex","SOLUSD",1747240309930,27.75652657,176.43,176.4,19.12]
["bitfinex","SOLUSD",1747240310097,5.66795461,176.44,176.4,19.12]
["bitfinex","SOLUSD",1747240310507,5.66736033,176.45,176.41,18.64964886]
["bitfinex","SOLUSD",1747240310702,5.66736033,176.45,176.41,25.19004886]
["bitfinex","SOLUSD",1747240310924,26.0,176.47,176.42,0.28432314]
["bitfinex","SOLUSD",1747240311226,152.36354705,176.51,176.42,0.28432314]
["bitfinex","SOLUSD",1747240311227,33.42224894,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1747240311534,59.42224894,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1747240311702,31.66572237,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1747240311893,27.75652657,176.49,176.42,0.28432314]
["bitfinex","SOLUSD",1747240312100,5.66636446,176.48,176.42,0.28432314]
["bitfinex","SOLUSD",1747240313442,27.75652657,176.5,176.42,0.28432314]
["bitfinex","SOLUSD",1747240313604,138.2,176.51,176.44,0.28432314]
["bitfinex","SOLUSD",1747240313801,138.2,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747240314031,138.2,176.51,176.47,19.12]
["bitfinex","SOLUSD",1747240314401,27.75652657,176.53,176.47,19.12]
["bitfinex","SOLUSD",1747240314609,27.75652657,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747240316026,27.75652657,176.51,176.48,19.12]
["bitfinex","SOLUSD",1747240316441,27.75652657,176.51,176.41,6.5404]
["bitfinex","SOLUSD",1747240316442,27.75652657,176.49,176.42,26.0]
["bitfinex","SOLUSD",1747240316607,27.75652657,176.48,176.44,37.76964886]
["bitfinex","SOLUSD",1747240317104,27.75652657,176.49,176.44,37.76964886]
["bitfinex","SOLUSD",1747240319135,5.66636446,176.48,176.44,37.76964886]
["bitfinex","SOLUSD",1747240319435,5.66636446,176.48,176.45,0.39855072]
["bitfinex","SOLUSD",1747240320005,5.66636446,176.48,176.45,19.49855072]
["bitfinex","SOLUSD",1747240320708,27.75652657,176.47,176.45,0.39855072]
["bitfinex","SOLUSD",1747240320933,27.75652657,176.46,176.45,0.39855072]
["bitfinex","SOLUSD",1747240321442,26.0,176.43,176.35,19.1]
["bitfinex","SOLUSD",1747240321610,26.0,176.42,176.35,19.1]
["bitfinex","SOLUSD",1747240321803,27.75652657,176.39,176.35,19.1]
["bitfinex","SOLUSD",1747240322007,27.75652657,176.38,176.35,19.1]
["bitfinex","SOLUSD",1747240322552,27.75652657,176.36,176.3,19.1]
["bitfinex","SOLUSD",1747240322709,27.75652657,176.31,176.3,19.1]
["bitfinex","SOLUSD",1747240323141,27.75652657,176.31,176.28,19.1]
["bitfinex","SOLUSD",1747240323447,27.75652657,176.29,176.28,19.1]
["bitfinex","SOLUSD",1747240323607,27.75652657,176.29,176.27,19.1]
["bitfinex","SOLUSD",1747240324012,27.75652657,176.28,176.27,19.1]
["bitfinex","SOLUSD",1747240324432,27.75652657,176.29,176.25,6.5602]
["bitfinex","SOLUSD",1747240324627,40.17715435,176.35,176.25,25.20984886]
["bitfinex","SOLUSD",1747240324945,27.75652657,176.3,176.25,25.20984886]
["bitfinex","SOLUSD",1747240325317,27.75652657,176.31,176.25,25.20984886]
["bitfinex","SOLUSD",1747240325517,27.75652657,176.31,176.25,30.8833391]
["bitfinex","SOLUSD",1747240325711,27.75652657,176.32,176.25,30.8833391]
["bitfinex","SOLUSD",1747240326438,5.67102811,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747240326642,27.75652657,176.32,176.26,18.64964886]
["bitfinex","SOLUSD",1747240327319,27.75652657,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1747240327519,27.75652657,176.32,176.26,24.32300778]
["bitfinex","SOLUSD",1747240328045,31.67078961,176.35,176.26,24.32300778]
["bitfinex","SOLUSD",1747240328046,27.75652657,176.33,176.26,24.32300778]
["bitfinex","SOLUSD",1747240328344,27.75652657,176.34,176.27,0.28432314]
["bitfinex","SOLUSD",1747240328541,5.67010457,176.37,176.27,0.28432314]
["bitfinex","SOLUSD",1747240328842,27.75652657,176.36,176.27,0.28432314]
["bitfinex","SOLUSD",1747240329044,27.75652657,176.37,176.29,0.28432314]
["bitfinex","SOLUSD",1747240329218,197.62616056,176.38,176.31,24.32135831]
["bitfinex","SOLUSD",1747240329412,138.2,176.37,176.31,24.32135831]
["bitfinex","SOLUSD",1747240330043,138.2,176.37,176.3,38.2]
["bitfinex","SOLUSD",1747240330044,27.75652657,176.36,176.3,38.2]
["bitfinex","SOLUSD",1747240330245,27.75652657,176.34,176.3,38.2]
["bitfinex","SOLUSD",1747240331437,27.75652657,176.32,176.3,19.1]
["bitfinex","SOLUSD",1747240331629,27.75652657,176.33,176.29,19.12]
["bitfinex","SOLUSD",1747240332013,27.75652657,176.34,176.29,19.12]
["bitfinex","SOLUSD",1747240332261,27.75652657,176.36,176.29,19.12]
["bitfinex","SOLUSD",1747240333265,27.75652657,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747240333424,138.2,176.37,176.34,25.29134886]
["bitfinex","SOLUSD",1747240333611,138.2,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240333939,138.2,176.37,176.36,18.64964886]
["bitfinex","SOLUSD",1747240334246,138.2,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240335221,143.86991542,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240335425,138.2,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240335726,171.62655051,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240335937,27.75652657,176.36,176.35,19.12]
["bitfinex","SOLUSD",1747240336447,165.95652657,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240336617,138.2,176.37,176.35,19.12]
["bitfinex","SOLUSD",1747240337852,171.62650536,176.37,176.31,19.1]
["bitfinex","SOLUSD",1747240338058,27.75652657,176.36,176.32,19.1]
["bitfinex","SOLUSD",1747240338428,27.75652657,176.33,176.3,19.1]
["bitfinex","SOLUSD",1747240338574,27.75652657,176.33,176.28,19.1]
["bitfinex","SOLUSD",1747240338874,138.2,176.32,176.28,19.1]
["bitfinex","SOLUSD",1747240339362,138.2,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1747240339565,138.2,176.32,176.31,18.64964886]
["bitfinex","SOLUSD",1747240340086,138.2,176.39,176.31,18.79181043]
["bitfinex","SOLUSD",1747240340378,138.2,176.45,176.35,18.64964886]
["bitfinex","SOLUSD",1747240340677,138.2,176.45,176.37,18.79181043]
["bitfinex","SOLUSD",1747240341060,165.95652657,176.45,176.37,18.79181043]
["bitfinex","SOLUSD",1747240341478,171.62395328,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747240341659,138.2,176.45,176.39,18.64964886]
["bitfinex","SOLUSD",1747240341865,14.16543792,176.49,176.39,18.64964886]
["bitfinex","SOLUSD",1747240342192,27.75652657,176.47,176.39,18.64964886]
["bitfinex","SOLUSD",1747240342537,33.42289103,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747240343469,5.66636446,176.48,176.41,18.64964886]
["bitfinex","SOLUSD",1747240343669,33.42259374,176.49,176.42,24.76829157]
["bitfinex","SOLUSD",1747240344552,27.75652657,176.47,176.42,19.1]
["bitfinex","SOLUSD",1747240344765,27.75652657,176.45,176.42,19.1]
["bitfinex","SOLUSD",1747240345284,27.75652657,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747240345489,27.75652657,176.43,176.4,19.1]
["bitfinex","SOLUSD",1747240345638,33.42481814,176.42,176.35,20.30804886]
["bitfinex","SOLUSD",1747240345843,33.42481814,176.42,176.38,19.1]
["bitfinex","SOLUSD",1747240346559,33.42481814,176.42,176.35,25.97853236]
["bitfinex","SOLUSD",1747240346560,27.75652657,176.39,176.34,6.1172]
["bitfinex","SOLUSD",1747240346774,27.75652657,176.37,176.34,19.1]
["bitfinex","SOLUSD",1747240346987,27.75652657,176.36,176.34,19.1]
["bitfinex","SOLUSD",1747240347261,27.75652657,176.35,176.34,19.1]
["bitfinex","SOLUSD",1747240347482,53.75652657,176.4,176.34,19.1]
["bitfinex","SOLUSD",1747240347483,27.75652657,176.36,176.34,19.1]
["bitfinex","SOLUSD",1747240347859,33.425864,176.39,176.34,19.1]
["bitfinex","SOLUSD",1747240349369,27.75652657,176.37,176.34,19.1]
["bitfinex","SOLUSD",1747240349770,33.42664059,176.37,176.34,19.1]
["bitfinex","SOLUSD",1747240350170,27.75652657,176.36,176.34,19.1]
["bitfinex","SOLUSD",1747240350382,138.2,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240350894,165.95652657,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240351295,138.2,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240352062,138.2,176.36,176.35,6.06909226]
["bitfinex","SOLUSD",1747240352277,138.2,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240353577,171.62674657,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240353881,33.42674657,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240354074,59.42610361,176.38,176.35,0.39855073]
["bitfinex","SOLUSD",1747240354275,27.75652657,176.36,176.35,0.39855073]
["bitfinex","SOLUSD",1747240354915,26.0,176.42,176.35,0.39855073]
["bitfinex","SOLUSD",1747240355213,27.75652657,176.41,176.35,0.39855073]
["bitfinex","SOLUSD",1747240355408,53.75652657,176.42,176.35,0.39855073]
["bitfinex","SOLUSD",1747240355712,19.1,176.46,176.35,0.39855073]
["bitfinex","SOLUSD",1747240355713,5.66732785,176.45,176.35,26.27659908]
["bitfinex","SOLUSD",1747240355893,5.66732785,176.45,176.37,0.14216157]
["bitfinex","SOLUSD",1747240356096,27.75652657,176.47,176.39,18.64964886]
["bitfinex","SOLUSD",1747240356278,5.66540139,176.51,176.4,1.41779528]
["bitfinex","SOLUSD",1747240356618,33.42192796,176.51,176.41,18.64964886]
["bitfinex","SOLUSD",1747240356822,33.42169574,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747240356992,33.42169574,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747240357309,42.06617889,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1747240357485,42.06617889,176.5,176.44,38.2]
["bitfinex","SOLUSD",1747240357691,47.73203538,176.5,176.44,38.2]
["bitfinex","SOLUSD",1747240357900,42.06617889,176.46,176.39,0.14216157]
["bitfinex","SOLUSD",1747240358104,42.06617889,176.46,176.42,19.1]
["bitfinex","SOLUSD",1747240359189,47.73310739,176.47,176.42,19.1]
["bitfinex","SOLUSD",1747240359509,42.06617889,176.46,176.42,19.1]
["bitfinex","SOLUSD",1747240359681,42.06617889,176.46,176.43,0.39855073]
["bitfinex","SOLUSD",1747240361005,47.73310739,176.47,176.43,0.39855073]
["bitfinex","SOLUSD",1747240361200,14.16472957,176.5,176.43,19.04819959]
["bitfinex","SOLUSD",1747240361201,42.06617889,176.5,176.43,19.04819959]
["bitfinex","SOLUSD",1747240361500,42.06617889,176.52,176.43,24.71607585]
["bitfinex","SOLUSD",1747240361899,42.06617889,176.52,176.45,18.64964886]
["bitfinex","SOLUSD",1747240362419,42.06617889,176.51,176.46,0.39855073]
["bitfinex","SOLUSD",1747240362589,42.06617889,176.5,176.46,0.39855073]
["bitfinex","SOLUSD",1747240363207,5.6660434,176.49,176.46,0.39855073]
["bitfinex","SOLUSD",1747240363793,42.06617889,176.47,176.46,0.39855073]
["bitfinex","SOLUSD",1747240364922,5.6660434,176.49,176.46,0.39855073]
["bitfinex","SOLUSD",1747240365089,31.6660434,176.49,176.46,0.39855073]
["bitfinex","SOLUSD",1747240365286,73.73222229,176.49,176.46,0.39855073]
["bitfinex","SOLUSD",1747240365604,31.6660434,176.49,176.46,0.39855073]
["bitfinex","SOLUSD",1747240365985,73.73222229,176.49,176.46,0.39855073]
["bitfinex","SOLUSD",1747240367426,42.06617889,176.48,176.46,0.39855073]
["bitfinex","SOLUSD",1747240367723,42.06617889,176.47,176.46,0.39855073]
["bitfinex","SOLUSD",1747240367893,68.06617889,176.47,176.46,0.39855073]
["bitfinex","SOLUSD",1747240368540,42.35050203,176.47,176.46,0.39855073]
["bitfinex","SOLUSD",1747240368714,26.0,176.42,176.36,20.6466]
["bitfinex","SOLUSD",1747240368910,179.86762816,176.41,176.36,20.6466]
["bitfinex","SOLUSD",1747240369520,5.66893424,176.4,176.36,20.6466]
["bitfinex","SOLUSD",1747240369841,137.80144927,176.41,176.37,18.64964886]
["bitfinex","SOLUSD",1747240371426,137.80144927,176.41,176.37,24.31952468]
["bitfinex","SOLUSD",1747240371612,137.80144927,176.41,176.37,24.31948952]
["bitfinex","SOLUSD",1747240372442,5.66775065,176.44,176.37,24.31948952]
["bitfinex","SOLUSD",1747240372443,137.80144927,176.48,176.38,0.28432314]
["bitfinex","SOLUSD",1747240372636,143.46813482,176.47,176.39,18.64964886]
["bitfinex","SOLUSD",1747240372831,137.80144927,176.47,176.4,19.36432314]
["bitfinex","SOLUSD",1747240373137,14.16237325,176.53,176.42,18.64964886]
["bitfinex","SOLUSD",1747240373138,47.73158028,176.51,176.42,18.64964886]
["bitfinex","SOLUSD",1747240373345,47.73158028,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747240373346,5.66540139,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747240373930,5.66540139,176.51,176.44,24.31721111]
["bitfinex","SOLUSD",1747240374134,5.66540139,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747240376153,47.73158028,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747240377921,5.66540139,176.51,176.44,20.23464886]
["bitfinex","SOLUSD",1747240378548,42.06617889,176.49,176.44,1.585]
["bitfinex","SOLUSD",1747240378739,42.06617889,176.48,176.43,19.1]
["bitfinex","SOLUSD",1747240379045,42.06617889,176.45,176.41,6.4505]
["bitfinex","SOLUSD",1747240379209,179.86762816,176.47,176.41,6.4505]
["bitfinex","SOLUSD",1747240379410,137.80144927,176.47,176.41,6.4505]
["bitfinex","SOLUSD",1747240379951,143.4682964,176.47,176.42,18.64964886]
["bitfinex","SOLUSD",1747240380430,165.54871194,176.53,176.43,0.14216157]
["bitfinex","SOLUSD",1747240380754,137.80144927,176.53,176.43,0.28432314]
["bitfinex","SOLUSD",1747240381046,143.46629882,176.53,176.43,0.28432314]
["bitfinex","SOLUSD",1747240381243,137.80144927,176.53,176.46,0.28432314]
["bitfinex","SOLUSD",1747240381557,137.80144927,176.53,176.49,6.157]
["bitfinex","SOLUSD",1747240381929,143.46629029,176.53,176.49,6.157]
["bitfinex","SOLUSD",1747240382117,137.80144927,176.53,176.49,6.157]
["bitfinex","SOLUSD",1747240382322,137.80144927,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1747240382521,137.80144927,176.53,176.49,6.157]
["bitfinex","SOLUSD",1747240383123,143.46626851,176.53,176.49,6.157]
["bitfinex","SOLUSD",1747240383323,137.80144927,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1747240384743,137.80144927,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1747240384929,137.80144927,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1747240386065,5.66241138,176.61,176.54,18.64964886]
["bitfinex","SOLUSD",1747240386264,137.80144927,176.62,176.55,1.41688647]
["bitfinex","SOLUSD",1747240386567,137.80144927,176.62,176.57,5.80563781]
["bitfinex","SOLUSD",1747240386751,137.80144927,176.62,176.58,18.79181043]
["bitfinex","SOLUSD",1747240387061,143.46333418,176.62,176.59,19.08]
["bitfinex","SOLUSD",1747240388371,137.80144927,176.62,176.59,19.08]
["bitfinex","SOLUSD",1747240388526,137.80144927,176.62,176.59,24.74282612]
["bitfinex","SOLUSD",1747240388733,137.80144927,176.67,176.6,18.64964886]
["bitfinex","SOLUSD",1747240388952,143.461968,176.67,176.6,20.28004886]
["bitfinex","SOLUSD",1747240390162,143.461968,176.67,176.61,0.28432314]
["bitfinex","SOLUSD",1747240390366,143.46181246,176.67,176.61,0.28432314]
["bitfinex","SOLUSD",1747240391169,42.04859374,176.66,176.6,1.6304]
["bitfinex","SOLUSD",1747240391374,157.61248886,176.67,176.6,20.28004886]
["bitfinex","SOLUSD",1747240391747,143.46181246,176.67,176.6,20.28004886]
["bitfinex","SOLUSD",1747240391940,143.46181246,176.67,176.61,18.64964886]
["bitfinex","SOLUSD",1747240392341,143.46181246,176.67,176.6,26.08467322]
["bitfinex","SOLUSD",1747240392541,143.46181246,176.67,176.62,0.14216157]
["bitfinex","SOLUSD",1747240392542,137.80144927,176.67,176.62,0.14216157]
["bitfinex","SOLUSD",1747240392747,5.65967817,176.69,176.62,0.14216157]
["bitfinex","SOLUSD",1747240393544,5.65930956,176.7,176.64,0.28432314]
["bitfinex","SOLUSD",1747240393743,5.65930956,176.7,176.65,19.08]
["bitfinex","SOLUSD",1747240394664,179.85004301,176.69,176.65,19.08]
["bitfinex","SOLUSD",1747240394867,42.04859374,176.67,176.65,19.08]
["bitfinex","SOLUSD",1747240395267,42.04859374,176.68,176.65,19.08]
["bitfinex","SOLUSD",1747240395441,137.80144927,176.69,176.65,19.08]
["bitfinex","SOLUSD",1747240395636,5.65995019,176.68,176.65,19.08]
["bitfinex","SOLUSD",1747240395841,143.46114906,176.69,176.65,19.08]
["bitfinex","SOLUSD",1747240396055,137.80144927,176.69,176.65,19.08]
["bitfinex","SOLUSD",1747240396336,137.80144927,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747240396542,137.80144927,176.69,176.65,44.44466157]
["bitfinex","SOLUSD",1747240396762,143.46111875,176.69,176.65,44.3025]
["bitfinex","SOLUSD",1747240397165,137.80144927,176.69,176.65,44.3025]
["bitfinex","SOLUSD",1747240397366,137.80144927,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747240397965,137.80144927,176.69,176.67,0.28432314]
["bitfinex","SOLUSD",1747240398155,143.46109837,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747240398542,143.46109837,176.69,176.65,44.3025]
["bitfinex","SOLUSD",1747240399075,185.50969211,176.69,176.65,19.06]
["bitfinex","SOLUSD",1747240399248,42.04859374,176.68,176.65,19.06]
["bitfinex","SOLUSD",1747240399444,199.65876676,176.69,176.64,19.06]
["bitfinex","SOLUSD",1747240400041,137.80144927,176.68,176.64,19.06]
["bitfinex","SOLUSD",1747240400255,179.85004301,176.68,176.64,19.06]
["bitfinex","SOLUSD",1747240400460,42.04859374,176.67,176.61,6.4137]
["bitfinex","SOLUSD",1747240400673,137.80144927,176.68,176.61,6.4137]
["bitfinex","SOLUSD",1747240400674,179.85004301,176.66,176.61,6.4137]
["bitfinex","SOLUSD",1747240400869,179.85004301,176.66,176.61,25.4737]
["bitfinex","SOLUSD",1747240401760,5.6609114,176.65,176.61,25.4737]
["bitfinex","SOLUSD",1747240402381,137.80144927,176.66,176.62,18.64964886]
["bitfinex","SOLUSD",1747240403958,143.46205235,176.66,176.62,18.64964886]
["bitfinex","SOLUSD",1747240404187,185.51064609,176.66,176.62,19.06]
["bitfinex","SOLUSD",1747240404348,143.46205235,176.66,176.62,19.06]
["bitfinex","SOLUSD",1747240405261,143.46210239,176.66,176.62,19.06]
["bitfinex","SOLUSD",1747240405473,137.80144927,176.66,176.62,19.06]
["bitfinex","SOLUSD",1747240405650,137.80144927,176.66,176.63,0.28432314]
["bitfinex","SOLUSD",1747240405854,5.65964975,176.69,176.64,18.64964886]
["bitfinex","SOLUSD",1747240406459,137.80144927,176.7,176.65,0.28432314]
["bitfinex","SOLUSD",1747240407158,5.65834889,176.73,176.67,0.28432314]
["bitfinex","SOLUSD",1747240407379,5.65834889,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240407683,33.34149669,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240408057,47.48736892,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240408458,27.6831478,176.72,176.68,19.06]
["bitfinex","SOLUSD",1747240409276,47.48736892,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240410654,5.65834889,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240411150,33.34149669,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240411394,27.6831478,176.71,176.68,19.06]
["bitfinex","SOLUSD",1747240411554,33.34149669,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240411756,5.65834889,176.73,176.68,19.06]
["bitfinex","SOLUSD",1747240412204,137.80144927,176.72,176.68,19.06]
["bitfinex","SOLUSD",1747240412499,165.48459707,176.72,176.68,19.06]
["bitfinex","SOLUSD",1747240412797,27.6831478,176.71,176.68,19.06]
["bitfinex","SOLUSD",1747240413399,165.48459707,176.72,176.68,19.06]
["bitfinex","SOLUSD",1747240413632,27.6831478,176.71,176.68,19.06]
["bitfinex","SOLUSD",1747240414202,27.6831478,176.69,176.66,19.06]
["bitfinex","SOLUSD",1747240414434,27.6831478,176.68,176.63,19.06]
["bitfinex","SOLUSD",1747240414602,19.80758347,176.7,176.63,19.06]
["bitfinex","SOLUSD",1747240414802,27.6831478,176.69,176.63,19.06]
["bitfinex","SOLUSD",1747240416324,31.65905515,176.71,176.64,18.64964886]
["bitfinex","SOLUSD",1747240416729,59.34220295,176.71,176.64,18.64964886]
["bitfinex","SOLUSD",1747240417438,27.6831478,176.65,176.61,19.06]
["bitfinex","SOLUSD",1747240417736,27.6831478,176.63,176.58,19.06]
["bitfinex","SOLUSD",1747240418044,137.80144927,176.64,176.58,19.06]
["bitfinex","SOLUSD",1747240418225,137.80144927,176.64,176.59,18.64964886]
["bitfinex","SOLUSD",1747240418548,143.46278475,176.64,176.58,19.06]
["bitfinex","SOLUSD",1747240418844,143.46278475,176.64,176.59,18.64964886]
["bitfinex","SOLUSD",1747240419131,143.46278475,176.64,176.58,19.06]
["bitfinex","SOLUSD",1747240419728,143.46270792,176.64,176.59,18.79181043]
["bitfinex","SOLUSD",1747240419930,143.46270792,176.64,176.59,18.64964886]
["bitfinex","SOLUSD",1747240420135,143.46270792,176.64,176.58,19.06]
["bitfinex","SOLUSD",1747240420310,143.46270792,176.64,176.58,37.70964886]
["bitfinex","SOLUSD",1747240421240,143.46270792,176.64,176.6,0.28432314]
["bitfinex","SOLUSD",1747240421241,137.80144927,176.64,176.6,0.28432314]
["bitfinex","SOLUSD",1747240421938,143.46270264,176.64,176.59,18.64964886]
["bitfinex","SOLUSD",1747240422127,143.46270264,176.64,176.58,19.06]
["bitfinex","SOLUSD",1747240422443,27.6831478,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747240422616,27.6831478,176.63,176.59,0.39855072]
["bitfinex","SOLUSD",1747240422815,185.29893015,176.64,176.59,0.39855072]
["bitfinex","SOLUSD",1747240423139,143.46270264,176.64,176.59,0.39855072]
["bitfinex","SOLUSD",1747240423839,137.80144927,176.64,176.59,0.39855072]
["bitfinex","SOLUSD",1747240424210,137.80144927,176.64,176.61,18.64964886]
["bitfinex","SOLUSD",1747240424410,26.0,176.67,176.61,18.64964886]
["bitfinex","SOLUSD",1747240424626,26.0,176.67,176.62,0.39855072]
["bitfinex","SOLUSD",1747240424835,26.0,176.67,176.63,19.06]
["bitfinex","SOLUSD",1747240425227,5.65995019,176.68,176.64,0.39855072]
["bitfinex","SOLUSD",1747240426250,33.34309799,176.68,176.64,0.39855072]
["bitfinex","SOLUSD",1747240428044,137.80144927,176.69,176.64,24.70940559]
["bitfinex","SOLUSD",1747240428251,137.80144927,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1747240428621,137.80144927,176.69,176.67,0.39855072]
["bitfinex","SOLUSD",1747240428824,143.46113945,176.69,176.67,0.39855072]
["bitfinex","SOLUSD",1747240429325,171.14428725,176.69,176.67,0.39855072]
["bitfinex","SOLUSD",1747240430424,171.14454726,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240431459,143.46139946,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240431664,171.14454726,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240436094,137.80144927,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240437157,171.14454726,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240438056,197.14454726,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240439882,87.31056893,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240440090,59.62742113,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240440256,61.31056893,176.68,176.67,0.39855072]
["bitfinex","SOLUSD",1747240440557,26.0,176.65,176.58,19.06]
["bitfinex","SOLUSD",1747240440763,27.6831478,176.62,176.58,19.06]
["bitfinex","SOLUSD",1747240440969,137.80144928,176.64,176.58,24.72306879]
["bitfinex","SOLUSD",1747240441285,137.80144928,176.64,176.59,18.64964886]
["bitfinex","SOLUSD",1747240441780,27.6831478,176.62,176.58,19.06]
["bitfinex","SOLUSD",1747240442560,165.48459708,176.61,176.57,19.06]
["bitfinex","SOLUSD",1747240442792,137.80144928,176.6,176.57,19.06]
["bitfinex","SOLUSD",1747240443886,143.46405352,176.6,176.57,19.06]
["bitfinex","SOLUSD",1747240444482,137.80144928,176.6,176.57,19.06]
["bitfinex","SOLUSD",1747240444865,137.80144928,176.6,176.57,24.72339213]
["bitfinex","SOLUSD",1747240445195,143.46244238,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1747240445367,137.80144928,176.65,176.59,0.28432314]
["bitfinex","SOLUSD",1747240445687,137.80144928,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747240445985,143.46239721,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747240446375,143.46240835,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747240447088,143.46240835,176.65,176.57,19.06]
["bitfinex","SOLUSD",1747240447294,17.31612299,176.61,176.57,19.06]
["bitfinex","SOLUSD",1747240447493,17.31612299,176.6,176.56,6.3419]
["bitfinex","SOLUSD",1747240447794,5.66251415,176.6,176.56,25.4019]
["bitfinex","SOLUSD",1747240448689,17.31612299,176.62,176.56,25.4019]
["bitfinex","SOLUSD",1747240449166,22.97806934,176.62,176.56,25.4019]
["bitfinex","SOLUSD",1747240449365,33.3663903,176.62,176.56,25.4019]
["bitfinex","SOLUSD",1747240449574,33.3663903,176.62,176.56,31.06565557]
["bitfinex","SOLUSD",1747240449887,33.3663903,176.62,176.56,25.4019]
["bitfinex","SOLUSD",1747240450257,27.70444395,176.61,176.56,25.4019]
["bitfinex","SOLUSD",1747240450458,137.80144928,176.6,176.56,25.4019]
["bitfinex","SOLUSD",1747240451589,27.70444395,176.58,176.54,19.06]
["bitfinex","SOLUSD",1747240451881,5.66347624,176.57,176.54,38.12]
["bitfinex","SOLUSD",1747240453671,5.66324331,176.58,176.54,38.12]
["bitfinex","SOLUSD",1747240453873,5.66324331,176.58,176.54,19.06]
["bitfinex","SOLUSD",1747240454075,33.36768726,176.58,176.54,19.06]
["bitfinex","SOLUSD",1747240454989,27.70444395,176.56,176.51,1.5572]
["bitfinex","SOLUSD",1747240455181,27.70444395,176.54,176.49,19.06]
["bitfinex","SOLUSD",1747240455395,27.70444395,176.54,176.5,19.06]
["bitfinex","SOLUSD",1747240455767,5.66475953,176.53,176.49,19.06]
["bitfinex","SOLUSD",1747240455978,5.66475953,176.53,176.49,38.12]
["bitfinex","SOLUSD",1747240457206,33.36897077,176.54,176.49,38.12]
["bitfinex","SOLUSD",1747240457491,137.80144928,176.55,176.49,38.12]
["bitfinex","SOLUSD",1747240457709,137.80144928,176.55,176.49,43.7858792]
["bitfinex","SOLUSD",1747240458067,137.80144928,176.55,176.5,19.06]
["bitfinex","SOLUSD",1747240458490,137.80144928,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747240459163,137.80144928,176.55,176.52,0.28432314]
["bitfinex","SOLUSD",1747240460268,137.80144928,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1747240460486,171.17003753,176.55,176.48,32.081]
["bitfinex","SOLUSD",1747240460687,171.17003753,176.55,176.49,19.06]
["bitfinex","SOLUSD",1747240462170,27.70444395,176.53,176.49,19.06]
["bitfinex","SOLUSD",1747240462478,5.66508044,176.52,176.49,19.06]
["bitfinex","SOLUSD",1747240462796,4.61953504,176.52,176.49,19.06]
["bitfinex","SOLUSD",1747240463669,5.66475953,176.53,176.49,19.06]
["bitfinex","SOLUSD",1747240465183,5.6645398,176.54,176.49,19.06]
["bitfinex","SOLUSD",1747240465378,33.36898375,176.54,176.49,19.06]
["bitfinex","SOLUSD",1747240465687,33.36898375,176.54,176.48,19.06]
["bitfinex","SOLUSD",1747240465895,27.70444395,176.52,176.48,19.06]
["bitfinex","SOLUSD",1747240466125,165.50589323,176.51,176.47,19.06]
["bitfinex","SOLUSD",1747240466403,137.80144928,176.5,176.47,19.06]
["bitfinex","SOLUSD",1747240466573,165.50589323,176.5,176.44,6.3139]
["bitfinex","SOLUSD",1747240466774,137.80144928,176.49,176.44,25.3739]
["bitfinex","SOLUSD",1747240467779,137.80144928,176.49,176.45,18.79181043]
["bitfinex","SOLUSD",1747240467986,137.80144928,176.49,176.46,0.14216157]
["bitfinex","SOLUSD",1747240469199,5.66484638,176.53,176.46,0.14216157]
["bitfinex","SOLUSD",1747240469384,143.46558458,176.55,176.46,0.14216157]
["bitfinex","SOLUSD",1747240469575,137.80144928,176.54,176.46,0.14216157]
["bitfinex","SOLUSD",1747240470000,143.46598276,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747240470229,171.17042671,176.54,176.46,18.79181043]
["bitfinex","SOLUSD",1747240470400,171.17042671,176.54,176.49,0.39855073]
["bitfinex","SOLUSD",1747240470600,27.70444395,176.53,176.49,0.39855073]
["bitfinex","SOLUSD",1747240471623,169.46598276,176.54,176.49,0.39855073]
["bitfinex","SOLUSD",1747240472014,169.46598276,176.54,176.49,6.06458694]
["bitfinex","SOLUSD",1747240472221,169.46598276,176.54,176.49,0.39855073]
["bitfinex","SOLUSD",1747240473316,160.79623943,176.54,176.49,0.39855073]
["bitfinex","SOLUSD",1747240473511,17.33025667,176.52,176.49,0.39855073]
["bitfinex","SOLUSD",1747240474331,5.66540139,176.51,176.49,0.39855073]
["bitfinex","SOLUSD",1747240475630,155.13170595,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240476613,160.79742832,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240478032,143.46717165,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240478241,160.79742832,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240479116,186.79742832,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240479526,40.32623571,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240479710,40.61055885,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240480040,59.26020771,176.5,176.49,0.39855073]
["bitfinex","SOLUSD",1747240480337,17.33025667,176.42,176.38,20.6615]
["bitfinex","SOLUSD",1747240480541,17.33025667,176.42,176.38,39.7215]
["bitfinex","SOLUSD",1747240480721,22.99861918,176.42,176.38,39.7215]
["bitfinex","SOLUSD",1747240481341,33.43290381,176.43,176.38,39.7215]
["bitfinex","SOLUSD",1747240481948,27.76483184,176.44,176.38,45.3909282]
["bitfinex","SOLUSD",1747240482126,53.76483184,176.46,176.38,45.3909282]
["bitfinex","SOLUSD",1747240482315,31.66700668,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747240482510,26.0,176.46,176.39,18.64964886]
["bitfinex","SOLUSD",1747240482718,31.66704168,176.46,176.4,5.66893424]
["bitfinex","SOLUSD",1747240482910,33.43159968,176.47,176.4,5.66893424]
["bitfinex","SOLUSD",1747240483111,59.43159968,176.47,176.4,5.66893424]
["bitfinex","SOLUSD",1747240483846,59.43159968,176.47,176.38,39.86366157]
["bitfinex","SOLUSD",1747240483847,27.76483184,176.45,176.38,45.39083605]
["bitfinex","SOLUSD",1747240484438,27.76483184,176.45,176.38,39.7215]
["bitfinex","SOLUSD",1747240484638,27.76483184,176.44,176.38,39.7215]
["bitfinex","SOLUSD",1747240484838,5.66797029,176.43,176.38,39.7215]
["bitfinex","SOLUSD",1747240485147,33.43280213,176.43,176.39,19.08]
["bitfinex","SOLUSD",1747240485326,33.43280213,176.43,176.38,20.6615]
["bitfinex","SOLUSD",1747240485327,27.76483184,176.42,176.38,20.6615]
["bitfinex","SOLUSD",1747240485648,138.2,176.42,176.38,39.7415]
["bitfinex","SOLUSD",1747240486447,138.2,176.42,176.38,45.4110216]
["bitfinex","SOLUSD",1747240488690,138.2,176.42,176.38,39.7415]
["bitfinex","SOLUSD",1747240488826,143.86833409,176.42,176.38,39.7415]
["bitfinex","SOLUSD",1747240490420,138.2,176.42,176.38,39.7415]
["bitfinex","SOLUSD",1747240490719,138.2,176.42,176.38,45.4110095]
["bitfinex","SOLUSD",1747240490926,138.2,176.42,176.39,18.64964886]
["bitfinex","SOLUSD",1747240492247,138.2,176.52,176.4,0.28432314]
["bitfinex","SOLUSD",1747240492424,5.66548989,176.51,176.43,18.933972]
["bitfinex","SOLUSD",1747240492630,33.43032173,176.51,176.45,18.64964886]
["bitfinex","SOLUSD",1747240492826,27.76483184,176.5,176.44,38.14]
["bitfinex","SOLUSD",1747240493453,27.76483184,176.47,176.44,38.14]
["bitfinex","SOLUSD",1747240493739,165.96483184,176.46,176.37,6.0152]
["bitfinex","SOLUSD",1747240493947,138.2,176.45,176.41,19.08]
["bitfinex","SOLUSD",1747240494429,5.66764905,176.44,176.41,19.08]
["bitfinex","SOLUSD",1747240494633,138.2,176.45,176.41,19.08]
["bitfinex","SOLUSD",1747240495147,143.86749932,176.45,176.41,19.08]
["bitfinex","SOLUSD",1747240497146,138.2,176.45,176.41,24.74861181]
["bitfinex","SOLUSD",1747240498213,138.2,176.45,176.42,18.64964886]
["bitfinex","SOLUSD",1747240498818,138.2,176.49,176.42,18.64964886]
["bitfinex","SOLUSD",1747240499012,138.2,176.49,176.43,5.66797029]
["bitfinex","SOLUSD",1747240499746,138.2,176.49,176.44,37.70964886]
["bitfinex","SOLUSD",1747240500153,138.2,176.49,176.45,6.4496]
["bitfinex","SOLUSD",1747240500657,138.2,176.53,176.47,0.28432314]
["bitfinex","SOLUSD",1747240500826,138.2,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747240501027,138.2,176.53,176.49,24.31549245]
["bitfinex","SOLUSD",1747240501866,138.2,176.53,176.48,19.06]
["bitfinex","SOLUSD",1747240502357,138.2,176.53,176.49,18.64964886]
["bitfinex","SOLUSD",1747240502563,27.76483184,176.5,176.4,6.1921]
["bitfinex","SOLUSD",1747240502727,27.76483184,176.42,176.35,6.1921]
["bitfinex","SOLUSD",1747240502926,27.76483184,176.38,176.31,6.0537]
["bitfinex","SOLUSD",1747240503151,33.43481648,176.37,176.31,6.0537]
["bitfinex","SOLUSD",1747240503349,27.76483184,176.36,176.31,6.0537]
["bitfinex","SOLUSD",1747240503690,5.66998464,176.37,176.3,19.06]
["bitfinex","SOLUSD",1747240503858,138.2,176.35,176.3,24.73200016]
["bitfinex","SOLUSD",1747240504038,138.2,176.35,176.3,19.06]
["bitfinex","SOLUSD",1747240504238,138.2,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747240504556,138.2,176.35,176.3,19.06]
["bitfinex","SOLUSD",1747240504850,138.2,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1747240505023,138.2,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1747240505223,26.0,176.41,176.33,18.64964886]
["bitfinex","SOLUSD",1747240505436,5.66866007,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1747240505639,143.86836442,176.42,176.36,19.06]
["bitfinex","SOLUSD",1747240506923,191.96483184,176.46,176.37,18.64964886]
["bitfinex","SOLUSD",1747240507226,138.2,176.46,176.4,0.28432314]
["bitfinex","SOLUSD",1747240507441,138.2,176.46,176.4,19.34432314]
["bitfinex","SOLUSD",1747240507641,138.2,176.46,176.43,18.64964886]
["bitfinex","SOLUSD",1747240507863,5.66564377,176.51,176.43,37.70964886]
["bitfinex","SOLUSD",1747240508166,27.76483184,176.48,176.43,19.06]
["bitfinex","SOLUSD",1747240508975,27.76483184,176.49,176.43,19.06]
["bitfinex","SOLUSD",1747240509146,27.76483184,176.48,176.43,19.06]
["bitfinex","SOLUSD",1747240509758,27.76483184,176.49,176.43,37.70964886]
["bitfinex","SOLUSD",1747240510075,19.82914725,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747240510247,47.59397909,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747240510976,27.76483184,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747240511475,5.6660434,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747240513565,47.59598374,176.49,176.44,19.06]
["bitfinex","SOLUSD",1747240513874,27.76483184,176.48,176.44,19.06]
["bitfinex","SOLUSD",1747240514068,47.59598374,176.49,176.44,19.06]
["bitfinex","SOLUSD",1747240514246,5.6660434,176.49,176.44,19.06]
["bitfinex","SOLUSD",1747240514760,5.66540139,176.51,176.44,19.06]
["bitfinex","SOLUSD",1747240514965,138.2,176.52,176.46,18.64964886]
["bitfinex","SOLUSD",1747240515170,138.2,176.52,176.49,18.64964886]
["bitfinex","SOLUSD",1747240515480,143.86519391,176.52,176.5,19.06]
["bitfinex","SOLUSD",1747240515772,171.63002575,176.52,176.5,19.06]
["bitfinex","SOLUSD",1747240515973,27.76483184,176.51,176.46,19.06]
["bitfinex","SOLUSD",1747240516166,27.76483184,176.49,176.46,19.06]
["bitfinex","SOLUSD",1747240516368,27.76483184,176.5,176.46,19.06]
["bitfinex","SOLUSD",1747240516557,171.63002575,176.52,176.46,19.06]
["bitfinex","SOLUSD",1747240516872,143.86519391,176.52,176.46,19.06]
["bitfinex","SOLUSD",1747240517767,27.76483184,176.51,176.46,19.06]
["bitfinex","SOLUSD",1747240517950,27.76483184,176.5,176.46,19.06]
["bitfinex","SOLUSD",1747240518356,143.86519391,176.52,176.46,19.06]
["bitfinex","SOLUSD",1747240518585,138.2,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1747240518949,138.2,176.52,176.48,0.28432314]
["bitfinex","SOLUSD",1747240519144,5.66462191,176.54,176.48,0.28432314]
["bitfinex","SOLUSD",1747240519458,5.6641139,176.56,176.5,18.933972]
["bitfinex","SOLUSD",1747240519782,5.66315551,176.58,176.5,24.5994985]
["bitfinex","SOLUSD",1747240519966,5.66315551,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747240520283,5.66315551,176.58,176.53,19.06]
["bitfinex","SOLUSD",1747240520651,5.66287734,176.59,176.53,19.06]
["bitfinex","SOLUSD",1747240521248,5.66219353,176.61,176.54,20.25814886]
["bitfinex","SOLUSD",1747240522954,19.81767736,176.61,176.54,20.25814886]
["bitfinex","SOLUSD",1747240523173,27.76483184,176.6,176.54,1.6085]
["bitfinex","SOLUSD",1747240523485,27.76483184,176.57,176.53,19.06]
["bitfinex","SOLUSD",1747240523654,5.663797,176.56,176.53,19.06]
["bitfinex","SOLUSD",1747240524572,27.76483184,176.55,176.53,19.06]
["bitfinex","SOLUSD",1747240524785,33.42862884,176.56,176.53,19.06]
["bitfinex","SOLUSD",1747240524960,5.663797,176.56,176.53,19.06]
["bitfinex","SOLUSD",1747240525699,27.76483184,176.58,176.53,19.06]
["bitfinex","SOLUSD",1747240525970,143.86293142,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747240527350,143.86293142,176.59,176.53,19.06]
["bitfinex","SOLUSD",1747240527546,171.62776326,176.59,176.53,19.06]
["bitfinex","SOLUSD",1747240527772,27.76483184,176.58,176.53,19.06]
["bitfinex","SOLUSD",1747240528564,143.86293142,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747240529078,171.62776326,176.59,176.53,19.06]
["bitfinex","SOLUSD",1747240529654,143.86293142,176.59,176.53,19.06]
["bitfinex","SOLUSD",1747240530387,138.2,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1747240530684,138.2,176.59,176.57,18.64964886]
["bitfinex","SOLUSD",1747240530987,165.96483184,176.65,176.57,18.64964886]
["bitfinex","SOLUSD",1747240531292,138.2,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747240531475,138.2,176.64,176.6,18.64964886]
["bitfinex","SOLUSD",1747240532371,138.2,176.64,176.6,24.31210651]
["bitfinex","SOLUSD",1747240533063,138.2,176.68,176.61,19.32432314]
["bitfinex","SOLUSD",1747240533265,143.86002192,176.68,176.61,19.32432314]
["bitfinex","SOLUSD",1747240533785,143.86002192,176.68,176.61,24.98626969]
["bitfinex","SOLUSD",1747240534861,143.86002192,176.68,176.62,18.64964886]
["bitfinex","SOLUSD",1747240535080,138.2,176.68,176.63,0.28432314]
["bitfinex","SOLUSD",1747240535275,165.96483184,176.72,176.65,18.64964886]
["bitfinex","SOLUSD",1747240535461,138.2,176.71,176.66,19.06]
["bitfinex","SOLUSD",1747240535981,143.8589893,176.71,176.66,19.06]
["bitfinex","SOLUSD",1747240537381,27.76483184,176.7,176.66,19.06]
["bitfinex","SOLUSD",1747240537872,5.65962986,176.69,176.66,19.06]
["bitfinex","SOLUSD",1747240539287,27.76483184,176.68,176.66,19.06]
["bitfinex","SOLUSD",1747240539865,33.4244617,176.69,176.66,19.06]
["bitfinex","SOLUSD",1747240540491,5.65962986,176.69,176.66,19.06]
["bitfinex","SOLUSD",1747240540700,143.85925531,176.71,176.66,19.06]
["bitfinex","SOLUSD",1747240542363,171.62408715,176.71,176.66,19.06]
["bitfinex","SOLUSD",1747240542765,138.2,176.71,176.66,19.06]
["bitfinex","SOLUSD",1747240542982,138.2,176.71,176.67,6.3996]
["bitfinex","SOLUSD",1747240543489,143.85905296,176.71,176.67,6.3996]
["bitfinex","SOLUSD",1747240544887,171.6238848,176.71,176.67,6.3996]
["bitfinex","SOLUSD",1747240545307,143.85905296,176.71,176.67,6.3996]
["bitfinex","SOLUSD",1747240546790,171.6238848,176.71,176.67,6.3996]
["bitfinex","SOLUSD",1747240546993,165.96483184,176.7,176.66,19.06]
["bitfinex","SOLUSD",1747240547187,165.96483184,176.7,176.65,19.04]
["bitfinex","SOLUSD",1747240547393,138.2,176.7,176.65,19.04]
["bitfinex","SOLUSD",1747240548134,143.85935716,176.7,176.65,19.04]
["bitfinex","SOLUSD",1747240548483,27.76483184,176.69,176.65,19.04]
["bitfinex","SOLUSD",1747240549015,27.76483184,176.69,176.64,1.5996]
["bitfinex","SOLUSD",1747240549214,27.76483184,176.69,176.64,20.6396]
["bitfinex","SOLUSD",1747240549403,171.624189,176.7,176.64,26.30066525]
["bitfinex","SOLUSD",1747240549723,138.2,176.7,176.65,24.31053453]
["bitfinex","SOLUSD",1747240550782,143.85932116,176.7,176.65,24.31053453]
["bitfinex","SOLUSD",1747240550991,143.85932116,176.7,176.65,18.64964886]
["bitfinex","SOLUSD",1747240551407,138.2,176.7,176.65,24.31038752]
["bitfinex","SOLUSD",1747240552520,143.85934676,176.7,176.65,24.31038752]
["bitfinex","SOLUSD",1747240553603,27.76483184,176.69,176.64,1.5996]
["bitfinex","SOLUSD",1747240553816,27.76483184,176.67,176.63,25.5303]
["bitfinex","SOLUSD",1747240554013,27.76483184,176.66,176.63,6.4903]
["bitfinex","SOLUSD",1747240554219,27.76483184,176.64,176.61,38.08]
["bitfinex","SOLUSD",1747240554411,27.76483184,176.64,176.58,6.3167]
["bitfinex","SOLUSD",1747240554412,27.76483184,176.62,176.58,25.3967]
["bitfinex","SOLUSD",1747240554607,138.2,176.63,176.58,25.3967]
["bitfinex","SOLUSD",1747240555325,27.76483184,176.61,176.58,19.08]
["bitfinex","SOLUSD",1747240555627,27.76483184,176.62,176.58,19.08]
["bitfinex","SOLUSD",1747240555808,33.42670478,176.62,176.58,19.08]
["bitfinex","SOLUSD",1747240556127,5.65995019,176.68,176.59,18.64964886]
["bitfinex","SOLUSD",1747240556309,27.76483184,176.66,176.59,18.64964886]
["bitfinex","SOLUSD",1747240556490,27.76483184,176.65,176.59,18.64964886]
["bitfinex","SOLUSD",1747240557035,27.76483184,176.64,176.58,19.08]
["bitfinex","SOLUSD",1747240557325,138.2,176.67,176.6,0.28432314]
["bitfinex","SOLUSD",1747240557624,138.2,176.67,176.61,11.67509353]
["bitfinex","SOLUSD",1747240558228,138.2,176.67,176.62,18.64964886]
["bitfinex","SOLUSD",1747240558694,138.2,176.72,176.63,0.28432314]
["bitfinex","SOLUSD",1747240558897,27.76483184,176.7,176.64,19.06]
["bitfinex","SOLUSD",1747240559218,27.76483184,176.69,176.64,19.06]
["bitfinex","SOLUSD",1747240559416,27.76483184,176.67,176.64,19.06]
["bitfinex","SOLUSD",1747240559620,33.4254228,176.66,176.64,19.06]
["bitfinex","SOLUSD",1747240560505,27.76483184,176.67,176.64,19.06]
["bitfinex","SOLUSD",1747240560712,138.2,176.68,176.63,18.64964886]
["bitfinex","SOLUSD",1747240561014,138.2,176.68,176.63,24.31119595]
["bitfinex","SOLUSD",1747240561192,138.2,176.68,176.64,1.5197]
["bitfinex","SOLUSD",1747240561823,27.76483184,176.67,176.62,38.1]
["bitfinex","SOLUSD",1747240562130,27.76483184,176.66,176.62,38.1]
["bitfinex","SOLUSD",1747240562730,27.76483184,176.63,176.6,19.06]
["bitfinex","SOLUSD",1747240562901,165.96483184,176.62,176.6,19.06]
["bitfinex","SOLUSD",1747240563228,165.96483184,176.62,176.57,31.27887965]
["bitfinex","SOLUSD",1747240563404,138.2,176.62,176.57,25.6155]
["bitfinex","SOLUSD",1747240563605,138.2,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1747240563812,138.2,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1747240565019,33.42547213,176.66,176.6,18.64964886]
["bitfinex","SOLUSD",1747240565225,27.76483184,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747240565833,33.42577161,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1747240566038,33.42577161,176.65,176.58,5.94737672]
["bitfinex","SOLUSD",1747240566330,33.42570013,176.66,176.59,18.64964886]
["bitfinex","SOLUSD",1747240567114,33.42570013,176.66,176.57,25.6155]
["bitfinex","SOLUSD",1747240567115,27.76483184,176.62,176.57,25.6155]
["bitfinex","SOLUSD",1747240567434,27.76483184,176.62,176.56,37.83181043]
["bitfinex","SOLUSD",1747240567435,165.96483184,176.61,176.56,38.14]
["bitfinex","SOLUSD",1747240567652,27.76483184,176.57,176.53,6.0226]
["bitfinex","SOLUSD",1747240567809,27.76483184,176.54,176.51,19.1]
["bitfinex","SOLUSD",1747240568310,27.76483184,176.55,176.49,7.5879]
["bitfinex","SOLUSD",1747240568512,33.42868354,176.56,176.5,19.1]
["bitfinex","SOLUSD",1747240568726,27.76483184,176.55,176.5,19.1]
["bitfinex","SOLUSD",1747240569130,5.6638517,176.56,176.5,19.1]
["bitfinex","SOLUSD",1747240569725,33.42868354,176.56,176.5,19.1]
["bitfinex","SOLUSD",1747240569919,138.2,176.58,176.5,19.1]
["bitfinex","SOLUSD",1747240569920,5.66443865,176.54,176.5,19.1]
["bitfinex","SOLUSD",1747240570115,27.76483184,176.55,176.5,19.1]
["bitfinex","SOLUSD",1747240570116,5.66418823,176.55,176.5,19.1]
["bitfinex","SOLUSD",1747240571634,33.42902007,176.55,176.5,19.1]
["bitfinex","SOLUSD",1747240571833,33.42902007,176.55,176.5,19.06]
["bitfinex","SOLUSD",1747240572142,152.35828683,176.58,176.5,24.72567122]
["bitfinex","SOLUSD",1747240572143,27.76483184,176.56,176.5,24.72567122]
["bitfinex","SOLUSD",1747240572343,138.2,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747240572520,143.86320117,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747240572920,138.2,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747240573123,143.86326906,176.58,176.52,0.28432314]
["bitfinex","SOLUSD",1747240573317,171.6281009,176.58,176.51,18.64964886]
["bitfinex","SOLUSD",1747240573558,27.76483184,176.55,176.52,19.08]
["bitfinex","SOLUSD",1747240573716,27.76483184,176.55,176.51,19.08]
["bitfinex","SOLUSD",1747240574139,5.66443865,176.54,176.51,19.08]
["bitfinex","SOLUSD",1747240575133,33.42927049,176.54,176.49,26.6479]
["bitfinex","SOLUSD",1747240575334,165.96483184,176.53,176.48,19.04]
["bitfinex","SOLUSD",1747240575537,27.76483184,176.52,176.49,19.06]
["bitfinex","SOLUSD",1747240576038,5.66540139,176.51,176.48,19.04]
["bitfinex","SOLUSD",1747240576649,27.76483184,176.5,176.44,7.7488]
["bitfinex","SOLUSD",1747240576848,27.76483184,176.5,176.45,19.06]
["bitfinex","SOLUSD",1747240577146,33.43023323,176.51,176.45,19.06]
["bitfinex","SOLUSD",1747240577356,27.76483184,176.46,176.4,7.8011]
["bitfinex","SOLUSD",1747240577644,27.76483184,176.43,176.37,19.06]
["bitfinex","SOLUSD",1747240577835,27.76483184,176.4,176.37,19.06]
["bitfinex","SOLUSD",1747240578149,27.76483184,176.42,176.37,19.06]
["bitfinex","SOLUSD",1747240578350,33.43322854,176.42,176.37,19.06]
["bitfinex","SOLUSD",1747240578533,27.76483184,176.41,176.37,19.06]
["bitfinex","SOLUSD",1747240579538,33.43284963,176.43,176.37,19.06]
["bitfinex","SOLUSD",1747240579851,138.2,176.44,176.37,24.7297854]
["bitfinex","SOLUSD",1747240580549,165.96483184,176.44,176.37,24.7297854]
["bitfinex","SOLUSD",1747240580856,171.63257678,176.44,176.37,24.7297854]
["bitfinex","SOLUSD",1747240581024,138.2,176.44,176.37,24.7297854]
["bitfinex","SOLUSD",1747240581223,165.96483184,176.44,176.37,24.7297854]
["bitfinex","SOLUSD",1747240581456,138.2,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240582451,165.96483184,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240582658,171.63258175,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240582956,27.76483184,176.43,176.37,19.06]
["bitfinex","SOLUSD",1747240583162,33.43312341,176.42,176.37,19.06]
["bitfinex","SOLUSD",1747240584671,138.2,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240585164,138.2,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1747240585369,138.2,176.44,176.4,18.64964886]
["bitfinex","SOLUSD",1747240585531,143.86580769,176.5,176.42,18.64964886]
["bitfinex","SOLUSD",1747240585728,143.86580769,176.5,176.44,18.64964886]
["bitfinex","SOLUSD",1747240585933,171.63063953,176.5,176.43,38.14]
["bitfinex","SOLUSD",1747240586965,27.76483184,176.49,176.43,38.14]
["bitfinex","SOLUSD",1747240587164,5.66764905,176.44,176.41,19.06]
["bitfinex","SOLUSD",1747240587471,27.76483184,176.47,176.41,19.06]
["bitfinex","SOLUSD",1747240588263,33.43151739,176.47,176.41,19.06]
["bitfinex","SOLUSD",1747240589129,27.76483184,176.47,176.41,24.72849394]
["bitfinex","SOLUSD",1747240589359,138.2,176.49,176.41,24.72849394]
["bitfinex","SOLUSD",1747240589533,138.2,176.48,176.41,24.72849394]
["bitfinex","SOLUSD",1747240589961,138.2,176.48,176.42,18.64964886]
["bitfinex","SOLUSD",1747240590334,138.2,176.48,176.45,1.5751]
["bitfinex","SOLUSD",1747240591238,138.2,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1747240591544,138.2,176.48,176.47,19.06]
["bitfinex","SOLUSD",1747240593066,138.2,176.48,176.47,37.70964886]
["bitfinex","SOLUSD",1747240593242,191.96483184,176.56,176.48,24.31585287]
["bitfinex","SOLUSD",1747240593437,138.2,176.55,176.48,24.31585287]
["bitfinex","SOLUSD",1747240594065,143.86411781,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240594362,171.62894965,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240594958,143.86411781,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240595160,171.62894965,176.55,176.47,19.06]
["bitfinex","SOLUSD",1747240595357,171.62894965,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240595554,27.76483184,176.54,176.47,19.06]
["bitfinex","SOLUSD",1747240596062,27.76483184,176.52,176.47,19.06]
["bitfinex","SOLUSD",1747240597051,5.66508044,176.52,176.47,19.06]
["bitfinex","SOLUSD",1747240598668,33.42959137,176.53,176.47,19.06]
["bitfinex","SOLUSD",1747240599733,5.66475953,176.53,176.47,19.06]
["bitfinex","SOLUSD",1747240599969,138.2,176.55,176.48,18.64964886]
["bitfinex","SOLUSD",1747240600758,143.86413832,176.55,176.48,5.6663524]
["bitfinex","SOLUSD",1747240600963,27.76483184,176.53,176.48,19.06]
["bitfinex","SOLUSD",1747240601173,165.96483184,176.52,176.48,19.06]
["bitfinex","SOLUSD",1747240601349,138.2,176.52,176.48,19.06]
["bitfinex","SOLUSD",1747240603246,171.62994483,176.52,176.47,19.06]
["bitfinex","SOLUSD",1747240603462,27.76483184,176.51,176.47,19.06]
["bitfinex","SOLUSD",1747240603838,171.62994483,176.52,176.44,18.64964886]
["bitfinex","SOLUSD",1747240604052,27.76483184,176.5,176.43,32.2507]
["bitfinex","SOLUSD",1747240604346,27.76483184,176.47,176.43,25.3107]
["bitfinex","SOLUSD",1747240604542,138.2,176.49,176.43,25.3107]
["bitfinex","SOLUSD",1747240604946,138.2,176.49,176.43,30.9785903]
["bitfinex","SOLUSD",1747240605149,143.8662849,176.49,176.43,30.9785903]
["bitfinex","SOLUSD",1747240605649,143.8662849,176.49,176.43,25.3107]
["bitfinex","SOLUSD",1747240605843,143.8662849,176.49,176.43,30.97865938]
["bitfinex","SOLUSD",1747240606273,138.2,176.49,176.43,30.97865938]
["bitfinex","SOLUSD",1747240606574,143.86610643,176.49,176.43,30.97865938]
["bitfinex","SOLUSD",1747240606749,138.2,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747240607458,171.6309003,176.49,176.43,6.2507]
["bitfinex","SOLUSD",1747240607768,27.76483184,176.47,176.43,25.3107]
["bitfinex","SOLUSD",1747240607967,165.96483184,176.46,176.4,46.6951]
["bitfinex","SOLUSD",1747240608171,165.96483184,176.46,176.42,19.06]
["bitfinex","SOLUSD",1747240608350,138.2,176.46,176.42,19.06]
["bitfinex","SOLUSD",1747240609552,143.86728155,176.46,176.42,19.06]
["bitfinex","SOLUSD",1747240610266,143.86728155,176.46,176.42,19.04]
["bitfinex","SOLUSD",1747240610469,138.2,176.46,176.43,18.64964886]
["bitfinex","SOLUSD",1747240610681,5.66579955,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747240611562,33.4311963,176.48,176.42,19.04]
["bitfinex","SOLUSD",1747240611764,5.66636446,176.48,176.42,19.04]
["bitfinex","SOLUSD",1747240611970,5.66605912,176.49,176.42,24.70827891]
["bitfinex","SOLUSD",1747240612163,5.66605912,176.49,176.42,19.04]
["bitfinex","SOLUSD",1747240612359,33.43089096,176.49,176.42,19.04]
["bitfinex","SOLUSD",1747240613179,27.76483184,176.46,176.4,1.6551]
["bitfinex","SOLUSD",1747240613378,19.83116762,176.49,176.39,25.2454]
["bitfinex","SOLUSD",1747240613379,27.76483184,176.44,176.39,25.2454]
["bitfinex","SOLUSD",1747240613576,138.2,176.43,176.39,25.2454]
["bitfinex","SOLUSD",1747240613751,143.86798632,176.43,176.39,25.2454]
["bitfinex","SOLUSD",1747240614048,138.2,176.43,176.39,30.91461856]
["bitfinex","SOLUSD",1747240614255,138.2,176.43,176.39,25.2454]
["bitfinex","SOLUSD",1747240614850,143.86800403,176.43,176.39,25.2454]
["bitfinex","SOLUSD",1747240615171,143.86800403,176.43,176.39,6.2054]
["bitfinex","SOLUSD",1747240616066,143.86800403,176.43,176.36,20.28824886]
["bitfinex","SOLUSD",1747240616388,27.76483184,176.42,176.36,1.6386]
["bitfinex","SOLUSD",1747240616954,143.86800403,176.43,176.36,7.30855107]
["bitfinex","SOLUSD",1747240616955,171.63283587,176.43,176.36,7.30855107]
["bitfinex","SOLUSD",1747240617181,143.86800403,176.43,176.36,7.30855107]
["bitfinex","SOLUSD",1747240619963,138.2,176.43,176.37,18.64964886]
["bitfinex","SOLUSD",1747240620586,138.2,176.49,176.42,18.64964886]
["bitfinex","SOLUSD",1747240620763,138.2,176.49,176.43,1.5141]
["bitfinex","SOLUSD",1747240620963,143.86607377,176.49,176.43,1.5141]
["bitfinex","SOLUSD",1747240621517,171.63090561,176.49,176.43,1.5141]
["bitfinex","SOLUSD",1747240622774,27.76483184,176.47,176.41,6.3542]
["bitfinex","SOLUSD",1747240622967,27.76483184,176.45,176.41,6.3542]
["bitfinex","SOLUSD",1747240623171,138.2,176.44,176.41,6.3542]
["bitfinex","SOLUSD",1747240623984,138.2,176.43,176.39,1.5778]
["bitfinex","SOLUSD",1747240624177,165.96483184,176.43,176.39,1.5778]
["bitfinex","SOLUSD",1747240624491,138.2,176.43,176.39,1.5778]
["bitfinex","SOLUSD",1747240624695,138.2,176.43,176.39,7.24705261]
["bitfinex","SOLUSD",1747240625379,138.2,176.43,176.39,1.5778]
["bitfinex","SOLUSD",1747240625772,171.63286135,176.43,176.36,6.2429]
["bitfinex","SOLUSD",1747240626085,27.76483184,176.41,176.36,6.2429]
["bitfinex","SOLUSD",1747240626576,165.96483184,176.42,176.36,6.2429]
["bitfinex","SOLUSD",1747240626774,138.2,176.42,176.36,6.2429]
["bitfinex","SOLUSD",1747240626956,5.66861289,176.41,176.36,6.2429]
["bitfinex","SOLUSD",1747240627164,33.43344473,176.41,176.36,6.2429]
["bitfinex","SOLUSD",1747240627389,27.76483184,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747240628192,27.76483184,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747240628371,27.76483184,176.38,176.31,6.4424]
["bitfinex","SOLUSD",1747240628703,27.76483184,176.35,176.31,6.4424]
["bitfinex","SOLUSD",1747240628907,138.2,176.34,176.31,6.4424]
["bitfinex","SOLUSD",1747240629495,143.87095289,176.34,176.31,6.4424]
["bitfinex","SOLUSD",1747240630406,143.87095289,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747240630573,138.2,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747240630993,138.2,176.34,176.29,0.28432314]
["bitfinex","SOLUSD",1747240631198,143.86893961,176.4,176.31,0.28432314]
["bitfinex","SOLUSD",1747240631502,138.2,176.4,176.31,0.28432314]
["bitfinex","SOLUSD",1747240631674,26.0,176.43,176.3,52.22610299]
["bitfinex","SOLUSD",1747240631675,171.63243107,176.45,176.34,18.933972]
["bitfinex","SOLUSD",1747240631880,138.2,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240632708,165.96483184,176.49,176.4,18.64964886]
["bitfinex","SOLUSD",1747240632872,138.2,176.49,176.4,18.64964886]
["bitfinex","SOLUSD",1747240633678,138.2,176.49,176.41,0.14216157]
["bitfinex","SOLUSD",1747240633982,31.66535571,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747240633983,59.43018755,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747240634288,27.76483184,176.51,176.43,18.64964886]
["bitfinex","SOLUSD",1747240635107,5.66572237,176.5,176.42,1.5255]
["bitfinex","SOLUSD",1747240635270,27.76483184,176.48,176.42,1.5255]
["bitfinex","SOLUSD",1747240635476,27.76483184,176.49,176.42,1.5255]
["bitfinex","SOLUSD",1747240636371,5.66572237,176.5,176.42,7.19368329]
["bitfinex","SOLUSD",1747240636707,27.76483184,176.49,176.42,1.5255]
["bitfinex","SOLUSD",1747240637199,5.66572237,176.5,176.43,18.64964886]
["bitfinex","SOLUSD",1747240638407,1.5048,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747240638408,27.76483184,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747240638613,33.42862884,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747240638775,5.66315551,176.58,176.49,18.64964886]
["bitfinex","SOLUSD",1747240639802,27.76483184,176.53,176.48,1.6019]
["bitfinex","SOLUSD",1747240639983,27.76483184,176.54,176.48,1.6019]
["bitfinex","SOLUSD",1747240640191,5.66508044,176.52,176.48,1.6019]
["bitfinex","SOLUSD",1747240640980,27.76483184,176.49,176.46,6.4229]
["bitfinex","SOLUSD",1747240641178,27.76483184,176.5,176.46,6.4229]
["bitfinex","SOLUSD",1747240641987,27.76483184,176.51,176.46,6.4229]
["bitfinex","SOLUSD",1747240642213,33.43046112,176.51,176.46,6.4229]
["bitfinex","SOLUSD",1747240643317,33.42999574,176.52,176.46,6.4229]
["bitfinex","SOLUSD",1747240643611,5.6651639,176.52,176.46,6.4229]
["bitfinex","SOLUSD",1747240644605,27.76483184,176.5,176.46,6.4229]
["bitfinex","SOLUSD",1747240644812,27.76483184,176.47,176.42,18.64964886]
["bitfinex","SOLUSD",1747240646016,138.2,176.51,176.41,6.0635]
["bitfinex","SOLUSD",1747240646194,27.76483184,176.44,176.41,6.0635]
["bitfinex","SOLUSD",1747240646380,27.76483184,176.42,176.37,6.5801]
["bitfinex","SOLUSD",1747240646582,26.0,176.46,176.36,1.5052]
["bitfinex","SOLUSD",1747240646583,27.76483184,176.4,176.36,1.5052]
["bitfinex","SOLUSD",1747240646783,27.76483184,176.39,176.34,18.64964886]
["bitfinex","SOLUSD",1747240647099,27.76483184,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1747240647280,5.66861289,176.41,176.33,12.09024251]
["bitfinex","SOLUSD",1747240647479,33.43344473,176.41,176.33,12.09024251]
["bitfinex","SOLUSD",1747240647690,27.76483184,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1747240648183,27.76483184,176.39,176.33,6.4191]
["bitfinex","SOLUSD",1747240648602,5.66957704,176.38,176.33,6.4191]
["bitfinex","SOLUSD",1747240648918,33.43440888,176.38,176.33,6.4191]
["bitfinex","SOLUSD",1747240649090,5.66957704,176.38,176.33,6.4191]
["bitfinex","SOLUSD",1747240649291,5.66902668,176.4,176.33,6.4191]
["bitfinex","SOLUSD",1747240650513,33.43385852,176.4,176.33,6.4191]
["bitfinex","SOLUSD",1747240651211,27.76483184,176.38,176.33,6.4191]
["bitfinex","SOLUSD",1747240651415,27.76483184,176.35,176.3,18.64964886]
["bitfinex","SOLUSD",1747240651622,27.76483184,176.35,176.29,6.2981]
["bitfinex","SOLUSD",1747240652615,5.6708631,176.34,176.29,6.2981]
["bitfinex","SOLUSD",1747240653643,27.76483184,176.36,176.29,6.2981]
["bitfinex","SOLUSD",1747240653802,5.6698985,176.37,176.3,18.64964886]
["bitfinex","SOLUSD",1747240653997,5.66964633,176.38,176.3,18.64964886]
["bitfinex","SOLUSD",1747240654504,33.43447817,176.38,176.3,18.64964886]
["bitfinex","SOLUSD",1747240654706,33.43447817,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747240654933,5.66964633,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747240655309,5.66935568,176.39,176.32,18.64964886]
["bitfinex","SOLUSD",1747240655810,27.76483184,176.38,176.32,18.64964886]
["bitfinex","SOLUSD",1747240655999,27.76483184,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747240656201,27.76483184,176.34,176.29,6.2981]
["bitfinex","SOLUSD",1747240656620,27.76483184,176.35,176.29,6.2981]
["bitfinex","SOLUSD",1747240656923,5.6708631,176.34,176.29,6.2981]
["bitfinex","SOLUSD",1747240657423,33.43569494,176.34,176.29,6.2981]
["bitfinex","SOLUSD",1747240657643,33.43569494,176.34,176.28,1.5268]
["bitfinex","SOLUSD",1747240657644,27.76483184,176.31,176.28,1.5268]
["bitfinex","SOLUSD",1747240657851,27.76483184,176.31,176.25,6.1812]
["bitfinex","SOLUSD",1747240658013,19.84802086,176.34,176.25,6.1812]
["bitfinex","SOLUSD",1747240658014,27.76483184,176.27,176.25,6.1812]
["bitfinex","SOLUSD",1747240658208,27.76483184,176.26,176.24,1.6228]
["bitfinex","SOLUSD",1747240658412,27.76483184,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1747240658643,165.96483184,176.3,176.23,17.5]
["bitfinex","SOLUSD",1747240658851,138.2,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747240659237,27.76483184,176.35,176.25,0.28432314]
["bitfinex","SOLUSD",1747240659424,27.76483184,176.35,176.27,6.3239]
["bitfinex","SOLUSD",1747240659640,27.76483184,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1747240659826,27.76483184,176.35,176.28,18.76657717]
["bitfinex","SOLUSD",1747240660241,5.6708631,176.34,176.28,18.76657717]
["bitfinex","SOLUSD",1747240660949,33.43569494,176.34,176.28,18.76657717]
["bitfinex","SOLUSD",1747240661163,33.43569494,176.34,176.28,24.43928366]
["bitfinex","SOLUSD",1747240661455,27.76483184,176.33,176.28,0.11692831]
["bitfinex","SOLUSD",1747240661658,27.76483184,176.3,176.28,0.11692831]
["bitfinex","SOLUSD",1747240661958,5.6708631,176.34,176.28,0.11692831]
["bitfinex","SOLUSD",1747240661959,138.2,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240662136,171.63730333,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240663641,33.43730333,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240664227,27.76483184,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240664449,5.67219744,176.3,176.28,0.11692831]
["bitfinex","SOLUSD",1747240664625,33.43702928,176.3,176.28,0.11692831]
["bitfinex","SOLUSD",1747240664820,14.17925412,176.32,176.28,0.11692831]
["bitfinex","SOLUSD",1747240664821,33.43633819,176.32,176.28,0.11692831]
["bitfinex","SOLUSD",1747240666052,5.67150635,176.32,176.28,0.11692831]
["bitfinex","SOLUSD",1747240666254,33.43633819,176.32,176.28,0.11692831]
["bitfinex","SOLUSD",1747240666451,27.76483184,176.31,176.28,0.11692831]
["bitfinex","SOLUSD",1747240666649,27.76483184,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240667646,53.76483184,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240667843,28.04915498,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240668457,33.72162647,176.29,176.28,0.11692831]
["bitfinex","SOLUSD",1747240672330,143.7592093,176.18,176.16,6.3014]
["bitfinex","SOLUSD",1747240672529,143.7592093,176.18,176.14,1.5117]
["bitfinex","SOLUSD",1747240672760,171.52404114,176.18,176.14,1.5117]
["bitfinex","SOLUSD",1747240672960,138.08307169,176.18,176.14,1.5117]
["bitfinex","SOLUSD",1747240673268,138.08307169,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1747240674343,138.08307169,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1747240674532,138.08307169,176.25,176.19,18.64964886]
["bitfinex","SOLUSD",1747240674741,138.08307169,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1747240674946,138.08307169,176.31,176.22,0.28432314]
["bitfinex","SOLUSD",1747240675151,138.08307169,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747240675451,138.08307169,176.31,176.25,0.28432314]
["bitfinex","SOLUSD",1747240676569,138.08307169,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1747240676751,171.51989764,176.31,176.24,18.64964886]
["bitfinex","SOLUSD",1747240677358,138.08307169,176.31,176.25,0.14216157]
["bitfinex","SOLUSD",1747240677660,138.08307169,176.31,176.25,0.28432314]
["bitfinex","SOLUSD",1747240678439,138.08307169,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747240678659,143.75494669,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1747240678869,143.75494669,176.31,176.25,24.32327449]
["bitfinex","SOLUSD",1747240679042,171.51816823,176.36,176.26,18.933972]
["bitfinex","SOLUSD",1747240679248,143.75333639,176.36,176.26,18.933972]
["bitfinex","SOLUSD",1747240679863,171.51816823,176.36,176.26,18.933972]
["bitfinex","SOLUSD",1747240680063,27.76483184,176.34,176.26,18.933972]
["bitfinex","SOLUSD",1747240680261,27.76483184,176.34,176.26,18.64964886]
["bitfinex","SOLUSD",1747240680548,33.43601655,176.33,176.25,5.67362563]
["bitfinex","SOLUSD",1747240680732,5.67118471,176.33,176.25,5.67362563]
["bitfinex","SOLUSD",1747240680956,138.08307169,176.36,176.26,0.28432314]
["bitfinex","SOLUSD",1747240681132,165.84790353,176.36,176.26,0.28432314]
["bitfinex","SOLUSD",1747240681335,138.08307169,176.36,176.29,44.933972]
["bitfinex","SOLUSD",1747240681560,138.08307169,176.36,176.3,6.4832]
["bitfinex","SOLUSD",1747240681760,5.66933672,176.39,176.3,6.4832]
["bitfinex","SOLUSD",1747240681970,138.08307169,176.4,176.31,20.06804913]
["bitfinex","SOLUSD",1747240682465,27.76483184,176.39,176.31,24.6056014]
["bitfinex","SOLUSD",1747240682672,27.76483184,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747240682837,27.76483184,176.39,176.3,6.4832]
["bitfinex","SOLUSD",1747240682838,27.76483184,176.37,176.3,6.4832]
["bitfinex","SOLUSD",1747240683345,27.76483184,176.36,176.3,6.4832]
["bitfinex","SOLUSD",1747240683843,27.76483184,176.35,176.3,6.4832]
["bitfinex","SOLUSD",1747240684036,27.76483184,176.37,176.3,6.4832]
["bitfinex","SOLUSD",1747240684231,27.76483184,176.36,176.3,6.4832]
["bitfinex","SOLUSD",1747240684838,27.76483184,176.33,176.27,20.27734886]
["bitfinex","SOLUSD",1747240685061,27.76483184,176.34,176.27,20.27734886]
["bitfinex","SOLUSD",1747240685272,33.43537337,176.35,176.27,20.27734886]
["bitfinex","SOLUSD",1747240685572,27.76483184,176.33,176.27,20.27734886]
["bitfinex","SOLUSD",1747240685775,27.76483184,176.32,176.27,1.6277]
["bitfinex","SOLUSD",1747240686143,27.76483184,176.33,176.27,1.6277]
["bitfinex","SOLUSD",1747240686539,27.76483184,176.32,176.27,1.6277]
["bitfinex","SOLUSD",1747240686756,27.76483184,176.3,176.26,6.4819]
["bitfinex","SOLUSD",1747240687052,33.43727175,176.3,176.26,6.4819]
["bitfinex","SOLUSD",1747240687547,27.76483184,176.27,176.21,6.1671]
["bitfinex","SOLUSD",1747240687750,27.76483184,176.25,176.21,6.1671]
["bitfinex","SOLUSD",1747240688640,138.08307169,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240688973,138.08307169,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747240689179,138.08307169,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240689869,143.75650977,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240690074,171.52134161,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240690242,143.75650977,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240690767,138.08307169,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240690974,138.08307169,176.26,176.21,11.84212508]
["bitfinex","SOLUSD",1747240691160,138.08307169,176.26,176.21,6.1671]
["bitfinex","SOLUSD",1747240691545,138.08307169,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1747240693051,138.08307169,176.26,176.24,18.64964886]
["bitfinex","SOLUSD",1747240693555,143.75396905,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1747240694072,171.51880089,176.34,176.26,1.6435]
["bitfinex","SOLUSD",1747240694387,27.76483184,176.33,176.26,1.6435]
["bitfinex","SOLUSD",1747240695789,5.67150635,176.32,176.26,1.6435]
["bitfinex","SOLUSD",1747240696122,143.75401801,176.34,176.27,18.64964886]
["bitfinex","SOLUSD",1747240696283,138.08307169,176.34,176.28,6.4647]
["bitfinex","SOLUSD",1747240696466,5.66957704,176.38,176.29,18.933972]
["bitfinex","SOLUSD",1747240696968,5.66868392,176.41,176.31,18.933972]
["bitfinex","SOLUSD",1747240697171,5.66868392,176.41,176.31,20.06791205]
["bitfinex","SOLUSD",1747240697511,5.66797029,176.43,176.31,20.06791205]
["bitfinex","SOLUSD",1747240697869,5.66797029,176.43,176.34,0.28432314]
["bitfinex","SOLUSD",1747240698188,5.66636446,176.48,176.38,0.14216157]
["bitfinex","SOLUSD",1747240698564,59.4311963,176.48,176.38,0.14216157]
["bitfinex","SOLUSD",1747240699068,59.4311963,176.48,176.39,18.79181043]
["bitfinex","SOLUSD",1747240699069,47.59710745,176.48,176.39,18.79181043]
["bitfinex","SOLUSD",1747240699965,73.59710745,176.48,176.39,18.64964886]
["bitfinex","SOLUSD",1747240700162,27.76483184,176.45,176.37,7.7853]
["bitfinex","SOLUSD",1747240700486,27.76483184,176.44,176.37,7.7853]
["bitfinex","SOLUSD",1747240701275,5.66797029,176.43,176.37,7.7853]
["bitfinex","SOLUSD",1747240701473,33.43280213,176.43,176.37,7.7853]
["bitfinex","SOLUSD",1747240701671,27.76483184,176.4,176.37,6.2116]
["bitfinex","SOLUSD",1747240701895,27.76483184,176.4,176.33,24.93884886]
["bitfinex","SOLUSD",1747240702201,27.76483184,176.4,176.33,30.61000413]
["bitfinex","SOLUSD",1747240702367,27.76483184,176.42,176.33,30.61000413]
["bitfinex","SOLUSD",1747240702564,5.66797029,176.43,176.34,0.28432314]
["bitfinex","SOLUSD",1747240702808,33.43280213,176.43,176.34,0.28432314]
["bitfinex","SOLUSD",1747240703501,33.43248089,176.44,176.35,5.67054153]
["bitfinex","SOLUSD",1747240703671,171.51555258,176.44,176.35,5.67054153]
["bitfinex","SOLUSD",1747240703870,27.76483184,176.43,176.34,5.9551622]
["bitfinex","SOLUSD",1747240704170,138.08307169,176.44,176.36,0.28432314]
["bitfinex","SOLUSD",1747240706601,138.08307169,176.44,176.39,1.5333]
["bitfinex","SOLUSD",1747240707386,143.75080678,176.44,176.39,1.5333]
["bitfinex","SOLUSD",1747240707587,27.76483184,176.43,176.35,27.6188]
["bitfinex","SOLUSD",1747240707790,27.76483184,176.41,176.35,1.6188]
["bitfinex","SOLUSD",1747240707986,27.76483184,176.39,176.31,1.6487]
["bitfinex","SOLUSD",1747240708300,27.76483184,176.37,176.31,1.6487]
["bitfinex","SOLUSD",1747240708511,5.67054153,176.35,176.31,1.6487]
["bitfinex","SOLUSD",1747240709504,33.43537337,176.35,176.29,6.4662]
["bitfinex","SOLUSD",1747240709707,138.08307169,176.34,176.29,6.4662]
["bitfinex","SOLUSD",1747240710185,27.76483184,176.33,176.29,6.4662]
["bitfinex","SOLUSD",1747240710511,5.67182803,176.31,176.27,1.6487]
["bitfinex","SOLUSD",1747240710690,5.67182803,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240711184,59.43665987,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240713812,87.20149171,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240714016,59.43665987,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240715484,87.20149171,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240716897,31.67182803,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240717113,59.43665987,176.31,176.3,0.39855072]
["bitfinex","SOLUSD",1747240719008,5.66957704,176.38,176.3,0.39855072]
["bitfinex","SOLUSD",1747240719197,27.76483184,176.35,176.3,0.39855072]
["bitfinex","SOLUSD",1747240719382,53.76483184,176.36,176.3,0.39855072]
["bitfinex","SOLUSD",1747240719580,27.76483184,176.34,176.3,0.39855072]
["bitfinex","SOLUSD",1747240720423,19.84357894,176.38,176.3,0.39855072]
["bitfinex","SOLUSD",1747240720424,27.76483184,176.35,176.3,0.39855072]
["bitfinex","SOLUSD",1747240720726,19.84357894,176.38,176.3,0.39855072]
["bitfinex","SOLUSD",1747240720727,27.76483184,176.36,176.3,0.39855072]
["bitfinex","SOLUSD",1747240721090,5.67054153,176.35,176.3,0.39855072]
["bitfinex","SOLUSD",1747240721505,27.76483184,176.34,176.3,0.39855072]
["bitfinex","SOLUSD",1747240721701,33.43537337,176.35,176.3,0.39855072]
["bitfinex","SOLUSD",1747240722617,5.67034144,176.36,176.31,6.0805]
["bitfinex","SOLUSD",1747240722820,5.66991275,176.37,176.31,6.0805]
["bitfinex","SOLUSD",1747240722984,27.76483184,176.42,176.34,18.64964886]
["bitfinex","SOLUSD",1747240723319,5.66829157,176.42,176.34,18.64964886]
["bitfinex","SOLUSD",1747240723504,27.76483184,176.41,176.35,0.39855072]
["bitfinex","SOLUSD",1747240723825,165.96483184,176.41,176.35,0.39855072]
["bitfinex","SOLUSD",1747240724494,27.76483184,176.38,176.35,0.39855072]
["bitfinex","SOLUSD",1747240724703,138.2,176.37,176.35,0.39855072]
["bitfinex","SOLUSD",1747240725230,143.86994604,176.37,176.35,0.39855072]
["bitfinex","SOLUSD",1747240725512,27.76483184,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240726703,5.66994604,176.37,176.35,0.39855072]
["bitfinex","SOLUSD",1747240727593,5.66949624,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240728299,33.43432808,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240728613,5.66949624,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240729186,33.43432808,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240729498,5.66949624,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240730320,143.86894126,176.4,176.35,0.39855072]
["bitfinex","SOLUSD",1747240731404,27.76483184,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240731803,5.66957704,176.38,176.35,0.39855072]
["bitfinex","SOLUSD",1747240733933,5.66925562,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240734306,143.86904004,176.4,176.35,0.39855072]
["bitfinex","SOLUSD",1747240734706,138.2,176.4,176.35,6.06894023]
["bitfinex","SOLUSD",1747240735041,138.2,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1747240735703,138.2,176.44,176.4,0.39855072]
["bitfinex","SOLUSD",1747240736031,138.2,176.44,176.4,6.06746693]
["bitfinex","SOLUSD",1747240736232,138.2,176.44,176.4,0.39855072]
["bitfinex","SOLUSD",1747240736408,143.86766364,176.44,176.4,0.39855072]
["bitfinex","SOLUSD",1747240736603,138.2,176.44,176.4,0.39855072]
["bitfinex","SOLUSD",1747240737129,143.86770304,176.44,176.4,0.39855072]
["bitfinex","SOLUSD",1747240739024,27.76483184,176.42,176.4,0.39855072]
["bitfinex","SOLUSD",1747240739210,27.76483184,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240740327,143.86805648,176.43,176.4,0.39855072]
["bitfinex","SOLUSD",1747240740899,27.76483184,176.42,176.4,0.39855072]
["bitfinex","SOLUSD",1747240741129,165.96483184,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240741515,138.2,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240741921,165.96483184,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240742422,171.63344473,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240743220,138.2,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240743402,143.86861289,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240743908,33.43344473,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240744704,61.48259971,176.41,176.4,0.39855072]
["bitfinex","SOLUSD",1747240744914,0.14216157,176.37,176.26,1.5255]
["bitfinex","SOLUSD",1747240745140,27.76483184,176.3,176.26,1.5255]
["bitfinex","SOLUSD",1747240745436,27.76483184,176.27,176.25,6.6243]
["bitfinex","SOLUSD",1747240745615,27.76483184,176.27,176.21,6.6243]
["bitfinex","SOLUSD",1747240746303,5.67343696,176.26,176.21,6.6243]
["bitfinex","SOLUSD",1747240747335,33.4382688,176.26,176.21,6.6243]
["bitfinex","SOLUSD",1747240747634,19.85702938,176.26,176.17,6.5646]
["bitfinex","SOLUSD",1747240747842,33.4382688,176.26,176.17,38.24086263]
["bitfinex","SOLUSD",1747240748148,27.76483184,176.24,176.17,38.24086263]
["bitfinex","SOLUSD",1747240748345,5.67440276,176.23,176.17,6.5646]
["bitfinex","SOLUSD",1747240748518,33.4392346,176.23,176.17,6.5646]
["bitfinex","SOLUSD",1747240748716,27.76483184,176.21,176.17,6.5646]
["bitfinex","SOLUSD",1747240748944,27.76483184,176.2,176.17,6.5646]
["bitfinex","SOLUSD",1747240749127,27.76483184,176.2,176.15,1.6232]
["bitfinex","SOLUSD",1747240750042,27.76483184,176.17,176.13,6.2173]
["bitfinex","SOLUSD",1747240750431,33.44137802,176.17,176.13,6.2173]
["bitfinex","SOLUSD",1747240751022,27.76483184,176.15,176.1,1.5916]
["bitfinex","SOLUSD",1747240751225,27.76483184,176.13,176.09,6.2173]
["bitfinex","SOLUSD",1747240751532,31.67654618,176.17,176.09,6.2173]
["bitfinex","SOLUSD",1747240751533,27.76483184,176.12,176.09,6.2173]
["bitfinex","SOLUSD",1747240751928,27.76483184,176.14,176.09,6.2173]
["bitfinex","SOLUSD",1747240752447,138.2,176.16,176.09,11.89619589]
["bitfinex","SOLUSD",1747240754043,138.2,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1747240754733,138.2,176.16,176.11,5.82035863]
["bitfinex","SOLUSD",1747240756151,138.2,176.16,176.1,24.47033895]
["bitfinex","SOLUSD",1747240756726,27.76483184,176.15,176.09,11.89610079]
["bitfinex","SOLUSD",1747240756924,138.2,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1747240757119,138.2,176.16,176.11,0.28432314]
["bitfinex","SOLUSD",1747240757314,138.2,176.2,176.14,18.79181043]
["bitfinex","SOLUSD",1747240757523,5.67375886,176.25,176.16,18.79181043]
["bitfinex","SOLUSD",1747240758053,33.4385907,176.25,176.16,18.79181043]
["bitfinex","SOLUSD",1747240758350,5.67375886,176.25,176.16,18.79181043]
["bitfinex","SOLUSD",1747240758833,5.67375886,176.25,176.17,5.67633535]
["bitfinex","SOLUSD",1747240759427,143.87350639,176.26,176.18,6.272]
["bitfinex","SOLUSD",1747240759819,27.76483184,176.25,176.18,6.272]
["bitfinex","SOLUSD",1747240760041,27.76483184,176.23,176.18,6.272]
["bitfinex","SOLUSD",1747240761024,5.67472477,176.22,176.18,6.272]
["bitfinex","SOLUSD",1747240761334,33.43955661,176.22,176.15,1.6425]
["bitfinex","SOLUSD",1747240761738,33.43955661,176.22,176.15,7.3193867]
["bitfinex","SOLUSD",1747240761929,33.43955661,176.22,176.15,1.6425]
["bitfinex","SOLUSD",1747240762830,33.43955661,176.22,176.15,7.31942712]
["bitfinex","SOLUSD",1747240763036,165.96483184,176.21,176.14,6.3524]
["bitfinex","SOLUSD",1747240763236,27.76483184,176.18,176.14,6.3524]
["bitfinex","SOLUSD",1747240763626,138.2,176.2,176.14,6.3524]
["bitfinex","SOLUSD",1747240764147,165.96483184,176.2,176.14,6.3524]
["bitfinex","SOLUSD",1747240764955,138.2,176.2,176.14,12.02967486]
["bitfinex","SOLUSD",1747240765351,138.2,176.2,176.15,18.79181043]
["bitfinex","SOLUSD",1747240765953,143.87537266,176.2,176.14,12.02967486]
["bitfinex","SOLUSD",1747240767354,143.87537266,176.2,176.14,6.3524]
["bitfinex","SOLUSD",1747240767355,171.6402045,176.2,176.14,6.3524]
["bitfinex","SOLUSD",1747240767730,143.87537266,176.2,176.14,6.3524]
["bitfinex","SOLUSD",1747240767942,138.2,176.2,176.14,12.02957475]
["bitfinex","SOLUSD",1747240768154,138.2,176.2,176.15,18.79181043]
["bitfinex","SOLUSD",1747240769360,138.2,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1747240769562,138.2,176.2,176.17,18.933972]
["bitfinex","SOLUSD",1747240770567,138.2,176.25,176.19,18.79181043]
["bitfinex","SOLUSD",1747240770861,138.2,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1747240771066,138.2,176.25,176.22,6.5476]
["bitfinex","SOLUSD",1747240771251,5.67184449,176.31,176.22,6.5476]
["bitfinex","SOLUSD",1747240771252,138.2,176.3,176.22,6.5476]
["bitfinex","SOLUSD",1747240771447,138.2,176.3,176.24,5.67408079]
["bitfinex","SOLUSD",1747240771764,138.2,176.3,176.25,18.79181043]
["bitfinex","SOLUSD",1747240771962,33.43515115,176.36,176.26,0.14216157]
["bitfinex","SOLUSD",1747240772464,33.43515115,176.36,176.27,19.19036116]
["bitfinex","SOLUSD",1747240773166,33.43515115,176.36,176.28,5.67279328]
["bitfinex","SOLUSD",1747240773366,5.67031931,176.36,176.28,5.67279328]
["bitfinex","SOLUSD",1747240773568,5.67031931,176.36,176.29,2.00505073]
["bitfinex","SOLUSD",1747240773992,27.76483184,176.34,176.29,0.39855073]
["bitfinex","SOLUSD",1747240774374,27.76483184,176.35,176.29,0.39855073]
["bitfinex","SOLUSD",1747240775360,33.43569494,176.34,176.29,0.39855073]
["bitfinex","SOLUSD",1747240775675,5.6708631,176.34,176.29,0.39855073]
["bitfinex","SOLUSD",1747240777778,165.96483184,176.33,176.29,0.39855073]
["bitfinex","SOLUSD",1747240777962,27.76483184,176.31,176.29,0.39855073]
["bitfinex","SOLUSD",1747240778275,138.2,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240778445,165.96483184,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240778649,27.76483184,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240779261,28.04915498,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240779463,27.76483184,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240779786,33.43698158,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240780558,59.72130472,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240781786,59.43698158,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240781986,31.67214974,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240782285,59.43698158,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240783166,59.72130472,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240783554,31.95647288,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240783874,59.43698158,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240784069,31.67214974,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240785378,59.43698158,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240785578,5.67192557,176.31,176.29,0.39855073]
["bitfinex","SOLUSD",1747240785757,27.76483184,176.35,176.29,0.39855073]
["bitfinex","SOLUSD",1747240785962,26.0,176.36,176.29,0.39855073]
["bitfinex","SOLUSD",1747240786165,27.76483184,176.32,176.29,0.39855073]
["bitfinex","SOLUSD",1747240787248,27.76483184,176.34,176.29,0.39855073]
["bitfinex","SOLUSD",1747240787474,27.76483184,176.36,176.29,0.39855073]
["bitfinex","SOLUSD",1747240787680,5.67022,176.36,176.29,6.07096441]
["bitfinex","SOLUSD",1747240788180,138.2,176.36,176.29,6.07096441]
["bitfinex","SOLUSD",1747240788851,138.2,176.36,176.29,0.39855073]
["bitfinex","SOLUSD",1747240789053,165.96483184,176.36,176.29,0.39855073]
["bitfinex","SOLUSD",1747240789898,27.76483184,176.33,176.29,0.39855073]
["bitfinex","SOLUSD",1747240790260,138.2,176.32,176.29,0.39855073]
["bitfinex","SOLUSD",1747240791985,5.67182803,176.31,176.29,0.39855073]
["bitfinex","SOLUSD",1747240792157,138.2,176.3,176.29,0.39855073]
["bitfinex","SOLUSD",1747240792558,138.2,176.36,176.29,24.72067108]
["bitfinex","SOLUSD",1747240792774,138.2,176.36,176.3,18.79181043]
["bitfinex","SOLUSD",1747240792974,138.2,176.36,176.32,32.6294]
["bitfinex","SOLUSD",1747240793195,138.2,176.36,176.35,46.42081043]
["bitfinex","SOLUSD",1747240793497,138.2,176.46,176.38,6.6294]
["bitfinex","SOLUSD",1747240793682,138.2,176.45,176.38,6.6294]
["bitfinex","SOLUSD",1747240793886,138.2,176.45,176.41,26.14216157]
["bitfinex","SOLUSD",1747240794077,138.2,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747240794272,138.2,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240795775,143.86737424,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240796003,171.63220608,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240796297,143.86737424,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240797276,138.2,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240798598,143.8674945,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240798905,138.2,176.45,176.42,0.39855073]
["bitfinex","SOLUSD",1747240800324,138.2,176.45,176.43,20.30981043]
["bitfinex","SOLUSD",1747240800603,138.2,176.54,176.46,0.28432314]
["bitfinex","SOLUSD",1747240801105,143.86449899,176.54,176.46,0.28432314]
["bitfinex","SOLUSD",1747240801309,143.86449899,176.54,176.44,32.61925073]
["bitfinex","SOLUSD",1747240801310,27.76483184,176.52,176.44,32.61925073]
["bitfinex","SOLUSD",1747240801617,165.96483184,176.51,176.45,0.39855073]
["bitfinex","SOLUSD",1747240801900,27.76483184,176.49,176.45,0.39855073]
["bitfinex","SOLUSD",1747240802111,138.2,176.51,176.45,0.39855073]
["bitfinex","SOLUSD",1747240802112,5.66668555,176.47,176.45,0.39855073]
["bitfinex","SOLUSD",1747240802682,27.76483184,176.46,176.45,0.39855073]
["bitfinex","SOLUSD",1747240803301,42.0981474,176.46,176.45,0.39855073]
["bitfinex","SOLUSD",1747240804063,26.0,176.43,176.34,6.1467]
["bitfinex","SOLUSD",1747240804309,42.0981474,176.37,176.34,6.1467]
["bitfinex","SOLUSD",1747240804611,42.0981474,176.38,176.34,6.1467]
["bitfinex","SOLUSD",1747240805207,42.0981474,176.36,176.34,6.1467]
["bitfinex","SOLUSD",1747240805618,42.0981474,176.4,176.34,6.1467]
["bitfinex","SOLUSD",1747240805812,42.0981474,176.39,176.34,6.1467]
["bitfinex","SOLUSD",1747240806014,42.0981474,176.38,176.34,6.1467]
["bitfinex","SOLUSD",1747240807085,42.0981474,176.4,176.34,6.1467]
["bitfinex","SOLUSD",1747240807312,42.0981474,176.42,176.35,18.79181043]
["bitfinex","SOLUSD",1747240807521,17.12126674,176.48,176.35,18.79181043]
["bitfinex","SOLUSD",1747240807522,26.0,176.45,176.35,18.79181043]
["bitfinex","SOLUSD",1747240807685,42.0981474,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1747240808216,5.66797029,176.43,176.36,5.81216684]
["bitfinex","SOLUSD",1747240808607,5.66797029,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1747240808806,42.0981474,176.39,176.34,6.1467]
["bitfinex","SOLUSD",1747240809241,42.0981474,176.4,176.34,6.1467]
["bitfinex","SOLUSD",1747240809443,42.0981474,176.37,176.34,6.1467]
["bitfinex","SOLUSD",1747240809617,42.0981474,176.36,176.34,6.1467]
["bitfinex","SOLUSD",1747240809814,42.0981474,176.4,176.34,6.1467]
["bitfinex","SOLUSD",1747240810138,42.0981474,176.43,176.35,18.79181043]
["bitfinex","SOLUSD",1747240810448,47.76587621,176.44,176.37,18.79181043]
["bitfinex","SOLUSD",1747240810745,42.0981474,176.43,176.37,18.79181043]
["bitfinex","SOLUSD",1747240811036,47.76587621,176.44,176.37,18.79181043]
["bitfinex","SOLUSD",1747240811563,42.0981474,176.47,176.38,1.2759389]
["bitfinex","SOLUSD",1747240811838,42.0981474,176.47,176.38,0.14216157]
["bitfinex","SOLUSD",1747240812038,42.0981474,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1747240812417,5.66732785,176.45,176.4,18.933972]
["bitfinex","SOLUSD",1747240812621,47.7652478,176.46,176.4,18.933972]
["bitfinex","SOLUSD",1747240812917,5.6671004,176.46,176.4,18.933972]
["bitfinex","SOLUSD",1747240813120,5.66155239,176.63,176.48,26.0]
["bitfinex","SOLUSD",1747240813358,5.66155239,176.63,176.49,18.64964886]
["bitfinex","SOLUSD",1747240813359,19.81543338,176.63,176.49,18.64964886]
["bitfinex","SOLUSD",1747240813643,5.66155239,176.63,176.53,6.0192]
["bitfinex","SOLUSD",1747240813841,5.65995019,176.68,176.56,26.0]
["bitfinex","SOLUSD",1747240814094,27.54132718,176.7,176.61,32.0192]
["bitfinex","SOLUSD",1747240814210,17.50608838,176.7,176.61,42.0192]
["bitfinex","SOLUSD",1747240814406,23.16569391,176.7,176.62,26.0]
["bitfinex","SOLUSD",1747240814653,14.41281701,176.69,176.62,18.64964886]
["bitfinex","SOLUSD",1747240814818,42.0981474,176.67,176.62,18.64964886]
["bitfinex","SOLUSD",1747240815028,42.0981474,176.65,176.62,18.64964886]
["bitfinex","SOLUSD",1747240815222,42.0981474,176.64,176.61,1.13207239]
["bitfinex","SOLUSD",1747240815428,42.0981474,176.63,176.58,18.64964886]
["bitfinex","SOLUSD",1747240815816,42.0981474,176.61,176.55,6.0461]
["bitfinex","SOLUSD",1747240816017,42.0981474,176.58,176.5,6.5455]
["bitfinex","SOLUSD",1747240816227,42.0981474,176.55,176.5,6.5455]
["bitfinex","SOLUSD",1747240816434,42.0981474,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747240816650,42.0981474,176.54,176.47,18.64964886]
["bitfinex","SOLUSD",1747240816918,42.0981474,176.51,176.45,6.5455]
["bitfinex","SOLUSD",1747240817120,42.0981474,176.48,176.45,6.5455]
["bitfinex","SOLUSD",1747240817339,42.0981474,176.47,176.45,6.5455]
["bitfinex","SOLUSD",1747240817541,18.933972,176.52,176.45,6.5455]
["bitfinex","SOLUSD",1747240817870,42.0981474,176.5,176.45,6.5455]
["bitfinex","SOLUSD",1747240818051,42.0981474,176.48,176.45,6.5455]
["bitfinex","SOLUSD",1747240818243,42.0981474,176.46,176.45,6.5455]
["bitfinex","SOLUSD",1747240818551,47.76515408,176.46,176.38,7.25996307]
["bitfinex","SOLUSD",1747240818712,5.66636446,176.48,176.39,6.5442]
["bitfinex","SOLUSD",1747240819052,42.0981474,176.48,176.4,45.78329634]
["bitfinex","SOLUSD",1747240819219,42.0981474,176.44,176.39,6.5442]
["bitfinex","SOLUSD",1747240819614,0.14216157,176.59,176.46,26.0]
["bitfinex","SOLUSD",1747240819922,19.81788494,176.61,176.47,18.64964886]
["bitfinex","SOLUSD",1747240820138,42.0981474,176.57,176.48,6.4024]
["bitfinex","SOLUSD",1747240820314,5.66219353,176.61,176.48,6.4024]
["bitfinex","SOLUSD",1747240820315,42.0981474,176.55,176.48,6.4024]
["bitfinex","SOLUSD",1747240820518,42.0981474,176.54,176.48,6.4024]
["bitfinex","SOLUSD",1747240820927,19.81318991,176.65,176.49,45.78265466]
["bitfinex","SOLUSD",1747240821125,42.0981474,176.58,176.5,1.5016]
["bitfinex","SOLUSD",1747240821428,19.81318991,176.65,176.53,18.64964886]
["bitfinex","SOLUSD",1747240821429,5.6609114,176.65,176.53,18.64964886]
["bitfinex","SOLUSD",1747240821748,42.0981474,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747240821934,5.6609114,176.65,176.54,1.13258168]
["bitfinex","SOLUSD",1747240822242,5.66057671,176.67,176.55,44.64964886]
["bitfinex","SOLUSD",1747240822447,42.0981474,176.63,176.55,44.64964886]
["bitfinex","SOLUSD",1747240822744,5.65991812,176.69,176.58,26.0]
["bitfinex","SOLUSD",1747240823045,42.0981474,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747240823239,42.0981474,176.66,176.6,26.0]
["bitfinex","SOLUSD",1747240823419,5.65991812,176.69,176.6,26.0]
["bitfinex","SOLUSD",1747240823624,42.0981474,176.64,176.6,26.0]
["bitfinex","SOLUSD",1747240824041,42.0981474,176.68,176.61,6.3502]
["bitfinex","SOLUSD",1747240824359,42.0981474,176.71,176.64,26.0]
["bitfinex","SOLUSD",1747240824643,42.0981474,176.66,176.61,6.3502]
["bitfinex","SOLUSD",1747240824847,42.0981474,176.66,176.61,32.3502]
["bitfinex","SOLUSD",1747240825271,67.40118963,176.75,176.61,6.3502]
["bitfinex","SOLUSD",1747240825272,42.0981474,176.64,176.61,6.3502]
["bitfinex","SOLUSD",1747240825632,42.0981474,176.62,176.55,12.03057825]
["bitfinex","SOLUSD",1747240825856,42.0981474,176.67,176.56,26.0]
["bitfinex","SOLUSD",1747240826024,26.0,176.69,176.57,18.64964886]
["bitfinex","SOLUSD",1747240826223,42.0981474,176.64,176.57,18.64964886]
["bitfinex","SOLUSD",1747240826695,42.0981474,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747240826834,42.0981474,176.63,176.56,26.0]
["bitfinex","SOLUSD",1747240827159,42.0981474,176.59,176.55,6.3667]
["bitfinex","SOLUSD",1747240827339,42.0981474,176.57,176.55,6.3667]
["bitfinex","SOLUSD",1747240827944,42.0981474,176.56,176.5,8.0567]
["bitfinex","SOLUSD",1747240828132,42.0981474,176.53,176.5,8.0567]
["bitfinex","SOLUSD",1747240828332,42.0981474,176.54,176.5,8.0567]
["bitfinex","SOLUSD",1747240828630,42.0981474,176.51,176.5,6.5551]
["bitfinex","SOLUSD",1747240828846,42.0981474,176.51,176.43,8.1679]
["bitfinex","SOLUSD",1747240829056,42.0981474,176.44,176.37,8.1679]
["bitfinex","SOLUSD",1747240829355,42.0981474,176.43,176.38,0.83]
["bitfinex","SOLUSD",1747240829529,42.0981474,176.45,176.38,6.49957704]
["bitfinex","SOLUSD",1747240829727,26.0,176.48,176.37,13.83775495]
["bitfinex","SOLUSD",1747240829950,42.0981474,176.43,176.38,18.64964886]
["bitfinex","SOLUSD",1747240830267,138.2,176.47,176.37,13.83775495]
["bitfinex","SOLUSD",1747240830480,42.0981474,176.45,176.38,44.79181043]
["bitfinex","SOLUSD",1747240830639,42.0981474,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1747240830977,138.2,176.47,176.4,18.64964886]
["bitfinex","SOLUSD",1747240831277,42.0981474,176.43,176.38,31.66955712]
["bitfinex","SOLUSD",1747240831591,42.0981474,176.42,176.41,0.39855072]
["bitfinex","SOLUSD",1747240832074,138.2,176.46,176.41,0.39855072]
["bitfinex","SOLUSD",1747240832373,42.0981474,176.43,176.41,0.39855072]
["bitfinex","SOLUSD",1747240832573,42.0981474,176.44,176.41,0.39855072]
["bitfinex","SOLUSD",1747240832955,138.2,176.45,176.41,0.39855072]
["bitfinex","SOLUSD",1747240833265,42.0981474,176.42,176.41,0.39855072]
["bitfinex","SOLUSD",1747240833468,138.2,176.44,176.41,0.39855072]
["bitfinex","SOLUSD",1747240834150,138.2,176.44,176.41,6.06710251]
["bitfinex","SOLUSD",1747240834846,138.2,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747240835786,180.2981474,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747240836075,138.2,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747240836965,138.2,176.5,176.47,6.06523627]
["bitfinex","SOLUSD",1747240837172,138.2,176.5,176.47,0.39855072]
["bitfinex","SOLUSD",1747240837358,42.0981474,176.49,176.47,0.39855072]
["bitfinex","SOLUSD",1747240837559,180.2981474,176.48,176.47,0.39855072]
["bitfinex","SOLUSD",1747240838590,206.2981474,176.48,176.47,0.39855072]
["bitfinex","SOLUSD",1747240838893,26.0,176.45,176.33,5.67115817]
["bitfinex","SOLUSD",1747240839063,42.0981474,176.39,176.33,5.67115817]
["bitfinex","SOLUSD",1747240839392,26.0,176.47,176.36,18.64964886]
["bitfinex","SOLUSD",1747240839591,26.0,176.47,176.37,0.28432314]
["bitfinex","SOLUSD",1747240839793,42.0981474,176.44,176.36,18.64964886]
["bitfinex","SOLUSD",1747240839950,42.0981474,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1747240840795,42.0981474,176.4,176.36,26.0]
["bitfinex","SOLUSD",1747240840970,5.66792725,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1747240841285,42.0981474,176.45,176.38,18.64964886]
["bitfinex","SOLUSD",1747240841658,42.0981474,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240841857,42.0981474,176.41,176.37,26.0]
["bitfinex","SOLUSD",1747240842155,42.0981474,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1747240842691,42.0981474,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1747240843012,42.0981474,176.37,176.32,6.03]
["bitfinex","SOLUSD",1747240843152,42.0981474,176.33,176.32,6.03]
["bitfinex","SOLUSD",1747240843359,42.0981474,176.33,176.18,10.0]
["bitfinex","SOLUSD",1747240843360,42.0981474,176.33,176.27,6.5341]
["bitfinex","SOLUSD",1747240843665,42.0981474,176.3,176.27,6.5341]
["bitfinex","SOLUSD",1747240844098,42.0981474,176.3,176.27,12.20708478]
["bitfinex","SOLUSD",1747240844311,42.0981474,176.28,176.27,6.5341]
["bitfinex","SOLUSD",1747240844597,42.0981474,176.28,176.25,1.5176]
["bitfinex","SOLUSD",1747240845105,42.0981474,176.28,176.25,7.19130223]
["bitfinex","SOLUSD",1747240845285,42.0981474,176.26,176.22,6.3307]
["bitfinex","SOLUSD",1747240845485,42.0981474,176.25,176.22,12.00537075]
["bitfinex","SOLUSD",1747240845672,42.0981474,176.23,176.16,5.67665758]
["bitfinex","SOLUSD",1747240845870,5.67239368,176.3,176.16,5.67665758]
["bitfinex","SOLUSD",1747240845871,42.0981474,176.22,176.16,5.67665758]
["bitfinex","SOLUSD",1747240846203,42.0981474,176.19,176.15,12.24304004]
["bitfinex","SOLUSD",1747240846498,0.14216157,176.27,176.15,12.24304004]
["bitfinex","SOLUSD",1747240846499,42.0981474,176.2,176.15,12.24304004]
["bitfinex","SOLUSD",1747240846708,164.2,176.28,176.15,12.24304004]
["bitfinex","SOLUSD",1747240846873,42.0981474,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747240847060,42.0981474,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1747240849685,42.0981474,176.19,176.13,5.67762448]
["bitfinex","SOLUSD",1747240850079,42.0981474,176.16,176.13,5.67762448]
["bitfinex","SOLUSD",1747240850380,42.0981474,176.18,176.13,5.67762448]
["bitfinex","SOLUSD",1747240850611,138.2,176.21,176.14,18.64964886]
["bitfinex","SOLUSD",1747240850780,42.0981474,176.24,176.17,44.64964886]
["bitfinex","SOLUSD",1747240850970,5.67214974,176.3,176.17,44.64964886]
["bitfinex","SOLUSD",1747240851169,143.87268181,176.29,176.18,5.67601316]
["bitfinex","SOLUSD",1747240851398,42.0981474,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1747240851809,42.0981474,176.27,176.19,19.78440419]
["bitfinex","SOLUSD",1747240852399,138.2,176.28,176.21,18.64964886]
["bitfinex","SOLUSD",1747240852578,5.67022,176.36,176.23,18.64964886]
["bitfinex","SOLUSD",1747240852903,42.0981474,176.32,176.23,45.78420242]
["bitfinex","SOLUSD",1747240853082,42.0981474,176.32,176.24,5.67408079]
["bitfinex","SOLUSD",1747240853277,42.0981474,176.32,176.23,45.78420242]
["bitfinex","SOLUSD",1747240853278,47.76997543,176.31,176.23,1.13455356]
["bitfinex","SOLUSD",1747240853609,42.0981474,176.24,176.17,44.79181043]
["bitfinex","SOLUSD",1747240853775,42.0981474,176.18,176.15,6.4204]
["bitfinex","SOLUSD",1747240854287,42.0981474,176.19,176.15,6.4204]
["bitfinex","SOLUSD",1747240854799,26.0,176.25,176.16,18.64964886]
["bitfinex","SOLUSD",1747240855007,42.0981474,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747240855207,42.0981474,176.23,176.17,5.67633535]
["bitfinex","SOLUSD",1747240855680,42.0981474,176.24,176.17,5.67633535]
["bitfinex","SOLUSD",1747240856387,42.0981474,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1747240857118,42.0981474,176.23,176.17,5.67633535]
["bitfinex","SOLUSD",1747240857816,138.2,176.28,176.04,28.65547688]
["bitfinex","SOLUSD",1747240857817,42.0981474,176.18,176.09,11.73741419]
["bitfinex","SOLUSD",1747240858016,180.2981474,176.22,176.09,11.73741419]
["bitfinex","SOLUSD",1747240858017,42.0981474,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747240858396,42.0981474,176.15,176.09,11.73741419]
["bitfinex","SOLUSD",1747240858599,138.2,176.21,176.1,26.0]
["bitfinex","SOLUSD",1747240858815,42.0981474,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747240859315,138.2,176.2,176.1,26.0]
["bitfinex","SOLUSD",1747240859316,42.0981474,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747240859512,42.0981474,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1747240859718,42.0981474,176.12,176.09,6.0585]
["bitfinex","SOLUSD",1747240860017,42.0981474,176.1,176.07,5.67949456]
["bitfinex","SOLUSD",1747240860388,42.0981474,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1747240860594,42.0981474,176.13,175.93,10.0]
["bitfinex","SOLUSD",1747240860595,42.0981474,176.05,175.96,11.05066432]
["bitfinex","SOLUSD",1747240860814,0.28432314,176.12,175.97,16.06]
["bitfinex","SOLUSD",1747240861125,42.0981474,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1747240861328,26.0,176.09,175.97,5.68278683]
["bitfinex","SOLUSD",1747240861630,42.0981474,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1747240861929,42.0981474,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1747240862141,42.0981474,175.98,175.96,6.4135]
["bitfinex","SOLUSD",1747240862427,42.0981474,175.97,175.9,6.4948]
["bitfinex","SOLUSD",1747240862599,42.0981474,176.04,175.91,18.64964886]
["bitfinex","SOLUSD",1747240862791,42.0981474,175.98,175.92,0.28432314]
["bitfinex","SOLUSD",1747240862986,42.0981474,175.98,175.91,24.334374]
["bitfinex","SOLUSD",1747240863193,42.0981474,175.96,175.91,5.68472514]
["bitfinex","SOLUSD",1747240863418,42.0981474,175.95,175.91,5.68472514]
["bitfinex","SOLUSD",1747240863587,42.0981474,175.97,175.91,19.89653799]
["bitfinex","SOLUSD",1747240864453,42.0981474,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1747240864642,42.0981474,175.93,175.91,5.68472514]
["bitfinex","SOLUSD",1747240864838,42.0981474,175.92,175.9,6.4948]
["bitfinex","SOLUSD",1747240865040,42.0981474,175.94,175.9,12.17955946]
["bitfinex","SOLUSD",1747240865244,26.0,176.05,175.93,18.64964886]
["bitfinex","SOLUSD",1747240865442,138.2,176.07,175.96,26.0]
["bitfinex","SOLUSD",1747240865643,42.0981474,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747240865846,138.2,176.07,175.97,18.64964886]
["bitfinex","SOLUSD",1747240866155,42.0981474,176.05,175.98,0.28432314]
["bitfinex","SOLUSD",1747240866377,138.2,176.12,176.01,18.64964886]
["bitfinex","SOLUSD",1747240866534,42.0981474,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1747240866734,5.67703169,176.15,176.05,5.68020448]
["bitfinex","SOLUSD",1747240867055,42.0981474,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1747240867261,42.0981474,176.11,176.05,19.88071569]
["bitfinex","SOLUSD",1747240867562,42.0981474,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1747240867770,42.0981474,176.06,176.04,6.6305]
["bitfinex","SOLUSD",1747240867933,42.0981474,176.13,176.04,12.31094553]
["bitfinex","SOLUSD",1747240868145,42.0981474,176.09,176.04,12.31094553]
["bitfinex","SOLUSD",1747240868576,42.0981474,176.07,176.04,6.6305]
["bitfinex","SOLUSD",1747240868752,42.0981474,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747240868949,42.0981474,176.03,176.0,1.6388]
["bitfinex","SOLUSD",1747240869155,42.0981474,176.02,175.98,32.0219]
["bitfinex","SOLUSD",1747240869355,42.0981474,176.02,175.98,37.70418579]
["bitfinex","SOLUSD",1747240869564,26.0,176.09,175.98,37.70418579]
["bitfinex","SOLUSD",1747240869761,26.0,176.09,175.99,18.64964886]
["bitfinex","SOLUSD",1747240869977,42.0981474,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1747240870346,42.0981474,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1747240870762,42.0981474,176.03,175.98,32.0219]
["bitfinex","SOLUSD",1747240870964,42.0981474,176.0,175.98,6.0219]
["bitfinex","SOLUSD",1747240871454,42.0981474,175.99,175.95,5.68331561]
["bitfinex","SOLUSD",1747240871649,42.0981474,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747240871854,42.0981474,175.98,175.94,31.68371636]
["bitfinex","SOLUSD",1747240872058,42.0981474,175.99,175.94,31.68371636]
["bitfinex","SOLUSD",1747240872263,42.0981474,175.98,175.94,31.68371636]
["bitfinex","SOLUSD",1747240872774,5.68084985,176.03,175.94,31.68371636]
["bitfinex","SOLUSD",1747240873073,42.0981474,175.98,175.94,5.68371636]
["bitfinex","SOLUSD",1747240873371,42.0981474,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747240873568,42.0981474,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1747240873973,42.0981474,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747240874158,42.0981474,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1747240874357,42.0981474,175.96,175.93,1.6567]
["bitfinex","SOLUSD",1747240874553,26.0,176.01,175.92,12.33391687]
["bitfinex","SOLUSD",1747240874753,42.0981474,175.96,175.92,12.33391687]
["bitfinex","SOLUSD",1747240875564,42.0981474,175.93,175.9,5.68488467]
["bitfinex","SOLUSD",1747240875771,42.0981474,175.95,175.9,5.68488467]
["bitfinex","SOLUSD",1747240875969,42.0981474,175.96,175.9,5.68488467]
["bitfinex","SOLUSD",1747240876280,42.0981474,175.96,175.9,31.68488467]
["bitfinex","SOLUSD",1747240876576,5.68181818,176.0,175.9,31.68488467]
["bitfinex","SOLUSD",1747240876878,42.0981474,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1747240877083,31.68155552,176.01,175.92,5.684402]
["bitfinex","SOLUSD",1747240877395,31.68155552,176.01,175.88,1.42102642]
["bitfinex","SOLUSD",1747240877396,42.0981474,175.93,175.89,5.68537153]
["bitfinex","SOLUSD",1747240877563,45.88529394,176.01,175.89,5.68537153]
["bitfinex","SOLUSD",1747240877898,31.68155552,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747240878066,42.0981474,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747240878393,42.0981474,175.96,175.9,18.64964886]
["bitfinex","SOLUSD",1747240878594,8.63923248,176.02,175.93,18.64964886]
["bitfinex","SOLUSD",1747240878776,42.0981474,175.96,175.92,31.68419788]
["bitfinex","SOLUSD",1747240879319,42.0981474,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747240879687,42.0981474,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747240879859,42.0981474,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1747240880591,42.0981474,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1747240880802,5.68220511,175.99,175.9,5.68504832]
["bitfinex","SOLUSD",1747240880959,42.0981474,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1747240881367,42.0981474,175.93,175.88,5.68538514]
["bitfinex","SOLUSD",1747240881783,42.0981474,175.9,175.86,7.867]
["bitfinex","SOLUSD",1747240882164,42.0981474,175.95,175.83,5.6873116]
["bitfinex","SOLUSD",1747240882165,42.0981474,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1747240882367,42.0981474,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1747240882571,41.8359474,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1747240882761,42.0981474,175.83,175.79,16.75113012]
["bitfinex","SOLUSD",1747240883170,42.0981474,175.84,175.79,12.30941351]
["bitfinex","SOLUSD",1747240883393,26.0,175.89,175.79,11.80943881]
["bitfinex","SOLUSD",1747240883592,42.0981474,175.83,175.79,11.80943881]
["bitfinex","SOLUSD",1747240883882,42.0981474,175.84,175.79,11.80943881]
["bitfinex","SOLUSD",1747240884462,26.0,175.89,175.79,11.80943881]
["bitfinex","SOLUSD",1747240884671,42.0981474,175.84,175.79,11.80943881]
["bitfinex","SOLUSD",1747240884863,42.0981474,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1747240885289,5.68407889,175.93,175.81,0.28432314]
["bitfinex","SOLUSD",1747240885465,42.0981474,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747240885681,42.0981474,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747240885877,32.85526032,175.99,175.84,18.64964886]
["bitfinex","SOLUSD",1747240886082,42.0981474,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747240886384,1.661,176.0,175.84,18.64964886]
["bitfinex","SOLUSD",1747240886385,6.3948,176.01,175.88,18.64964886]
["bitfinex","SOLUSD",1747240886593,42.0981474,175.95,175.88,18.64964886]
["bitfinex","SOLUSD",1747240887107,42.0981474,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1747240887402,42.0981474,176.04,175.93,26.0]
["bitfinex","SOLUSD",1747240887573,42.0981474,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747240887970,42.0981474,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747240888183,42.0981474,176.04,175.97,0.28432314]
["bitfinex","SOLUSD",1747240888385,42.0981474,176.04,175.97,1.420477]
["bitfinex","SOLUSD",1747240888809,42.0981474,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747240888983,42.0981474,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747240889184,42.0981474,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747240889369,42.0981474,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747240889807,42.0981474,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747240889991,42.0981474,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747240890170,42.0981474,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1747240890371,42.0981474,176.02,175.98,0.39855073]
["bitfinex","SOLUSD",1747240890802,42.0981474,176.03,175.98,0.39855073]
["bitfinex","SOLUSD",1747240891017,42.0981474,176.01,175.98,0.39855073]
["bitfinex","SOLUSD",1747240891219,42.0981474,176.0,175.98,0.39855073]
["bitfinex","SOLUSD",1747240891507,40.19889816,176.07,175.98,0.39855073]
["bitfinex","SOLUSD",1747240891677,42.0981474,176.01,175.98,0.39855073]
["bitfinex","SOLUSD",1747240892075,40.19889816,176.07,175.98,0.39855073]
["bitfinex","SOLUSD",1747240892271,42.0981474,175.99,175.98,0.39855073]
["bitfinex","SOLUSD",1747240893213,68.0981474,176.04,175.98,0.39855073]
["bitfinex","SOLUSD",1747240893377,42.0981474,176.02,175.98,0.39855073]
["bitfinex","SOLUSD",1747240893806,42.0981474,176.01,175.98,0.39855073]
["bitfinex","SOLUSD",1747240895114,143.87991499,176.06,175.98,0.39855073]
["bitfinex","SOLUSD",1747240895283,138.2,176.06,175.98,24.7305841]
["bitfinex","SOLUSD",1747240895479,42.0981474,176.07,175.99,0.28432314]
["bitfinex","SOLUSD",1747240895674,42.0981474,176.07,175.99,18.933972]
["bitfinex","SOLUSD",1747240895913,42.0981474,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747240896085,143.87801529,176.12,176.04,18.64964886]
["bitfinex","SOLUSD",1747240896277,42.0981474,176.11,176.05,0.39855073]
["bitfinex","SOLUSD",1747240896597,42.0981474,176.1,176.05,0.39855073]
["bitfinex","SOLUSD",1747240896772,42.0981474,176.06,176.05,0.39855073]
["bitfinex","SOLUSD",1747240897479,42.0981474,176.07,176.05,0.39855073]
["bitfinex","SOLUSD",1747240897678,5.67828962,176.11,176.05,0.39855073]
["bitfinex","SOLUSD",1747240897873,42.0981474,176.1,176.05,6.07865128]
["bitfinex","SOLUSD",1747240898098,42.0981474,176.11,176.05,6.07865128]
["bitfinex","SOLUSD",1747240898575,44.14362783,176.13,176.07,0.14216157]
["bitfinex","SOLUSD",1747240898782,42.0981474,176.15,176.07,0.28432314]
["bitfinex","SOLUSD",1747240899095,42.0981474,176.16,176.11,5.67826926]
["bitfinex","SOLUSD",1747240899273,56.28529344,176.22,176.11,5.67826926]
["bitfinex","SOLUSD",1747240899274,5.67603278,176.18,176.11,5.67826926]
["bitfinex","SOLUSD",1747240899474,138.2,176.24,176.12,45.04819959]
["bitfinex","SOLUSD",1747240899675,42.0981474,176.19,176.12,45.04819959]
["bitfinex","SOLUSD",1747240899894,164.2,176.24,176.12,45.04819959]
["bitfinex","SOLUSD",1747240900094,42.0981474,176.21,176.13,0.28432314]
["bitfinex","SOLUSD",1747240900405,42.0981474,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1747240900576,42.0981474,176.24,176.17,0.28432314]
["bitfinex","SOLUSD",1747240900777,42.0981474,176.24,176.17,1.4193737]
["bitfinex","SOLUSD",1747240901003,42.0981474,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1747240901383,42.0981474,176.25,176.18,50.32564749]
["bitfinex","SOLUSD",1747240901580,36.97873741,176.29,176.21,26.0]
["bitfinex","SOLUSD",1747240901795,42.0981474,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747240902318,73.40437777,176.29,176.22,19.04819959]
["bitfinex","SOLUSD",1747240902477,42.0981474,176.28,176.22,19.04819959]
["bitfinex","SOLUSD",1747240902903,42.0981474,176.28,176.22,0.39855073]
["bitfinex","SOLUSD",1747240903178,42.0981474,176.23,176.22,0.39855073]
["bitfinex","SOLUSD",1747240903905,84.1962948,176.23,176.22,0.39855073]
["bitfinex","SOLUSD",1747240904110,102.98810523,176.23,176.22,0.39855073]
["bitfinex","SOLUSD",1747240904407,103.1302668,176.23,176.22,0.39855073]
["bitfinex","SOLUSD",1747240905172,108.80466956,176.23,176.22,0.39855073]
["bitfinex","SOLUSD",1747240905377,26.0,176.19,176.09,6.3501]
["bitfinex","SOLUSD",1747240905597,26.0,176.19,176.07,1.5187]
["bitfinex","SOLUSD",1747240905598,42.0981474,176.11,176.07,1.5187]
["bitfinex","SOLUSD",1747240905786,42.0981474,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747240905991,42.0981474,176.1,176.03,6.1321]
["bitfinex","SOLUSD",1747240906203,42.0981474,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1747240906379,42.0981474,176.09,176.03,6.1321]
["bitfinex","SOLUSD",1747240906705,42.0981474,176.08,176.03,32.1321]
["bitfinex","SOLUSD",1747240907281,47.77764306,176.08,176.03,32.1321]
["bitfinex","SOLUSD",1747240907794,47.77764306,176.08,175.98,14.20590066]
["bitfinex","SOLUSD",1747240907795,42.0981474,176.06,175.98,24.33204965]
["bitfinex","SOLUSD",1747240907991,42.0981474,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747240908313,56.29257932,176.13,176.02,18.64964886]
["bitfinex","SOLUSD",1747240908492,42.0981474,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1747240909014,26.0,176.09,175.97,11.85608444]
["bitfinex","SOLUSD",1747240909352,42.0981474,176.03,175.98,24.33199472]
["bitfinex","SOLUSD",1747240909512,42.0981474,176.02,175.97,11.85611681]
["bitfinex","SOLUSD",1747240909681,42.0981474,176.02,175.97,6.1734]
["bitfinex","SOLUSD",1747240909880,42.0981474,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1747240910106,42.0981474,176.01,175.94,7.19524412]
["bitfinex","SOLUSD",1747240910318,5.67923671,176.08,175.95,18.933972]
["bitfinex","SOLUSD",1747240910489,42.0981474,176.04,175.95,44.79181043]
["bitfinex","SOLUSD",1747240910692,42.0981474,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1747240911105,42.0981474,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1747240911582,42.0981474,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1747240911791,42.0981474,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1747240912013,42.0981474,176.04,175.99,24.33174528]
["bitfinex","SOLUSD",1747240912212,42.0981474,176.03,175.98,5.68239392]
["bitfinex","SOLUSD",1747240912387,42.0981474,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1747240912911,42.0981474,176.02,175.97,31.68272279]
["bitfinex","SOLUSD",1747240913429,5.6799747,176.06,175.91,6.2912]
["bitfinex","SOLUSD",1747240913430,42.0981474,175.98,175.91,6.2912]
["bitfinex","SOLUSD",1747240913602,42.0981474,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1747240913803,42.0981474,175.99,175.94,33.19519544]
["bitfinex","SOLUSD",1747240914407,42.0981474,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747240915499,42.0981474,176.01,175.96,5.68310979]
["bitfinex","SOLUSD",1747240915703,42.0981474,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1747240915906,143.87925836,176.08,175.99,0.28432314]
["bitfinex","SOLUSD",1747240916105,5.67925836,176.08,175.99,0.28432314]
["bitfinex","SOLUSD",1747240916329,42.0981474,176.05,175.99,0.28432314]
["bitfinex","SOLUSD",1747240916696,42.0981474,176.07,175.99,0.28432314]
["bitfinex","SOLUSD",1747240917631,42.0981474,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747240918134,42.0981474,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747240918330,26.0,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747240918498,42.0981474,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747240918695,26.0,176.1,176.01,18.64964886]
["bitfinex","SOLUSD",1747240919031,42.0981474,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747240919636,42.0981474,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1747240919931,42.0981474,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747240920137,138.2,176.14,176.04,0.28432314]
["bitfinex","SOLUSD",1747240920343,42.0981474,176.13,176.06,18.64964886]
["bitfinex","SOLUSD",1747240920646,180.2981474,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747240920831,42.0981474,176.19,176.11,0.28432314]
["bitfinex","SOLUSD",1747240921218,42.0981474,176.19,176.1,18.64964886]
["bitfinex","SOLUSD",1747240921219,42.0981474,176.17,176.1,18.64964886]
["bitfinex","SOLUSD",1747240921423,42.0981474,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1747240921725,42.0981474,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1747240922123,42.0981474,176.13,176.07,24.32913002]
["bitfinex","SOLUSD",1747240923537,42.0981474,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747240924032,14.18488541,176.25,176.11,18.64964886]
["bitfinex","SOLUSD",1747240924033,42.0981474,176.21,176.15,18.64964886]
["bitfinex","SOLUSD",1747240924239,42.0981474,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1747240924451,42.0981474,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1747240924946,42.0981474,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747240925316,47.77094143,176.28,176.21,24.32438602]
["bitfinex","SOLUSD",1747240925622,138.2,176.3,176.22,0.28432314]
["bitfinex","SOLUSD",1747240926131,47.7698659,176.32,176.24,26.0]
["bitfinex","SOLUSD",1747240926331,42.0981474,176.33,176.25,18.933972]
["bitfinex","SOLUSD",1747240926507,138.2,176.35,176.25,18.933972]
["bitfinex","SOLUSD",1747240926709,42.0981474,176.33,176.25,18.933972]
["bitfinex","SOLUSD",1747240927330,47.76940859,176.33,176.26,5.67343696]
["bitfinex","SOLUSD",1747240928137,138.2,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1747240928325,138.2,176.35,176.29,6.4974]
["bitfinex","SOLUSD",1747240928525,138.2,176.35,176.3,44.933972]
["bitfinex","SOLUSD",1747240928718,5.66861289,176.41,176.3,44.933972]
["bitfinex","SOLUSD",1747240929039,42.0981474,176.39,176.3,44.933972]
["bitfinex","SOLUSD",1747240929245,42.0981474,176.38,176.3,44.933972]
["bitfinex","SOLUSD",1747240929442,42.0981474,176.38,176.31,5.67182803]
["bitfinex","SOLUSD",1747240929620,47.76783834,176.38,176.3,50.60606192]
["bitfinex","SOLUSD",1747240930342,503.41270187,205.04,176.3,50.60606192]
["bitfinex","SOLUSD",1747240930343,42.0981474,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747240930525,42.0981474,176.41,176.35,26.0]
["bitfinex","SOLUSD",1747240931130,42.0981474,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747240931330,47.76662217,176.42,176.33,1.6357]
["bitfinex","SOLUSD",1747240931524,42.0981474,176.39,176.33,1.6357]
["bitfinex","SOLUSD",1747240931863,42.0981474,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1747240932042,42.0981474,176.42,176.34,18.933972]
["bitfinex","SOLUSD",1747240932243,138.2,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747240932455,42.0981474,176.47,176.37,18.933972]
["bitfinex","SOLUSD",1747240932617,47.76454227,176.48,176.37,18.933972]
["bitfinex","SOLUSD",1747240932819,5.66639487,176.48,176.37,18.933972]
["bitfinex","SOLUSD",1747240933021,42.0981474,176.48,176.38,1.13346916]
["bitfinex","SOLUSD",1747240933325,42.0981474,176.49,176.42,26.0]
["bitfinex","SOLUSD",1747240933519,42.0981474,176.53,176.46,26.0]
["bitfinex","SOLUSD",1747240933741,47.76258605,176.54,176.46,26.0]
["bitfinex","SOLUSD",1747240934025,42.0981474,176.53,176.46,26.0]
["bitfinex","SOLUSD",1747240934432,42.0981474,176.54,176.46,26.0]
["bitfinex","SOLUSD",1747240934635,42.0981474,176.53,176.46,26.0]
["bitfinex","SOLUSD",1747240934945,42.0981474,176.51,176.46,26.0]
["bitfinex","SOLUSD",1747240935147,42.0981474,176.51,176.43,6.31822314]
["bitfinex","SOLUSD",1747240935332,42.0981474,176.47,176.43,6.0339]
["bitfinex","SOLUSD",1747240935534,42.0981474,176.46,176.43,6.0339]
["bitfinex","SOLUSD",1747240935937,42.0981474,176.47,176.43,6.0339]
["bitfinex","SOLUSD",1747240936257,42.0981474,176.5,176.43,6.0339]
["bitfinex","SOLUSD",1747240936635,42.0981474,176.49,176.43,6.0339]
["bitfinex","SOLUSD",1747240936838,42.0981474,176.44,176.38,18.64964886]
["bitfinex","SOLUSD",1747240937060,42.0981474,176.44,176.39,26.0]
["bitfinex","SOLUSD",1747240937355,42.0981474,176.45,176.4,26.0]
["bitfinex","SOLUSD",1747240937530,42.0981474,176.44,176.4,26.0]
["bitfinex","SOLUSD",1747240938063,42.0981474,176.41,176.37,6.0041]
["bitfinex","SOLUSD",1747240938231,42.0981474,176.39,176.37,6.0041]
["bitfinex","SOLUSD",1747240938427,42.0981474,176.38,176.32,6.5146]
["bitfinex","SOLUSD",1747240938623,42.0981474,176.4,176.32,6.5146]
["bitfinex","SOLUSD",1747240938853,42.0981474,176.38,176.32,12.18608497]
["bitfinex","SOLUSD",1747240939035,42.0981474,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1747240939224,42.0981474,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1747240939426,42.0981474,176.37,176.32,12.32824654]
["bitfinex","SOLUSD",1747240939657,42.0981474,176.38,176.32,12.32824654]
["bitfinex","SOLUSD",1747240939868,42.0981474,176.35,176.32,6.5146]
["bitfinex","SOLUSD",1747240940163,42.0981474,176.37,176.32,6.5146]
["bitfinex","SOLUSD",1747240940333,42.0981474,176.35,176.32,6.5146]
["bitfinex","SOLUSD",1747240940538,42.0981474,176.33,176.27,8.14]
["bitfinex","SOLUSD",1747240940746,42.0981474,176.3,176.27,6.5499]
["bitfinex","SOLUSD",1747240940961,42.0981474,176.31,176.27,6.5499]
["bitfinex","SOLUSD",1747240941260,42.0981474,176.32,176.27,12.22295809]
["bitfinex","SOLUSD",1747240941449,138.2,176.4,176.28,18.64964886]
["bitfinex","SOLUSD",1747240941752,138.2,176.4,176.3,18.64964886]
["bitfinex","SOLUSD",1747240941930,42.0981474,176.37,176.3,18.64964886]
["bitfinex","SOLUSD",1747240942352,42.0981474,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1747240942528,42.0981474,176.37,176.31,0.28432314]
["bitfinex","SOLUSD",1747240942732,138.2,176.4,176.31,0.28432314]
["bitfinex","SOLUSD",1747240942958,42.0981474,176.37,176.31,0.28432314]
["bitfinex","SOLUSD",1747240943156,42.0981474,176.36,176.29,19.85365022]
["bitfinex","SOLUSD",1747240943354,42.0981474,176.35,176.29,5.67247149]
["bitfinex","SOLUSD",1747240943543,42.0981474,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1747240943833,42.0981474,176.33,176.27,38.22297474]
["bitfinex","SOLUSD",1747240944150,42.0981474,176.3,176.27,6.5499]
["bitfinex","SOLUSD",1747240944339,5.66957704,176.38,176.27,12.22290473]
["bitfinex","SOLUSD",1747240944539,42.0981474,176.33,176.27,12.22290473]
["bitfinex","SOLUSD",1747240944832,5.66957704,176.38,176.27,12.22290473]
["bitfinex","SOLUSD",1747240944833,42.0981474,176.34,176.27,26.40569249]
["bitfinex","SOLUSD",1747240945037,42.0981474,176.33,176.27,38.22290473]
["bitfinex","SOLUSD",1747240945258,26.0,176.39,176.28,18.79181043]
["bitfinex","SOLUSD",1747240945558,42.0981474,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1747240945764,42.0981474,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1747240946459,5.66966653,176.38,176.27,32.5499]
["bitfinex","SOLUSD",1747240946638,42.0981474,176.33,176.28,5.6727546]
["bitfinex","SOLUSD",1747240946960,42.0981474,176.29,176.22,6.044]
["bitfinex","SOLUSD",1747240947166,42.0981474,176.24,176.22,6.044]
["bitfinex","SOLUSD",1747240947462,42.0981474,176.23,176.2,26.0]
["bitfinex","SOLUSD",1747240947633,42.0981474,176.22,176.2,26.0]
["bitfinex","SOLUSD",1747240947948,5.67214974,176.3,176.2,31.67527961]
["bitfinex","SOLUSD",1747240948148,5.67214974,176.3,176.17,6.044]
["bitfinex","SOLUSD",1747240948149,42.0981474,176.21,176.17,6.044]
["bitfinex","SOLUSD",1747240948353,138.2,176.29,176.17,32.044]
["bitfinex","SOLUSD",1747240948557,42.0981474,176.22,176.17,32.044]
["bitfinex","SOLUSD",1747240948759,42.0981474,176.21,176.17,6.044]
["bitfinex","SOLUSD",1747240948944,42.0981474,176.2,176.17,11.72023632]
["bitfinex","SOLUSD",1747240949139,42.0981474,176.21,176.17,11.72023632]
["bitfinex","SOLUSD",1747240950135,42.0981474,176.18,176.12,5.67794685]
["bitfinex","SOLUSD",1747240950336,42.0981474,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1747240950551,42.0981474,176.16,176.12,31.67794685]
["bitfinex","SOLUSD",1747240950748,42.0981474,176.22,176.11,12.23615066]
["bitfinex","SOLUSD",1747240950749,42.0981474,176.14,176.11,12.23615066]
["bitfinex","SOLUSD",1747240950952,42.0981474,176.15,176.11,12.23615066]
["bitfinex","SOLUSD",1747240951158,42.0981474,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747240951337,42.0981474,176.19,176.13,0.28432314]
["bitfinex","SOLUSD",1747240951665,42.0981474,176.19,176.14,0.39855072]
["bitfinex","SOLUSD",1747240951882,42.0981474,176.18,176.14,0.39855072]
["bitfinex","SOLUSD",1747240952240,5.67504681,176.21,176.14,0.39855072]
["bitfinex","SOLUSD",1747240952445,42.0981474,176.17,176.14,0.39855072]
["bitfinex","SOLUSD",1747240953071,42.0981474,176.17,176.14,6.07578583]
["bitfinex","SOLUSD",1747240953369,42.0981474,176.21,176.14,20.26904119]
["bitfinex","SOLUSD",1747240953740,42.0981474,176.18,176.14,6.07578583]
["bitfinex","SOLUSD",1747240953942,42.0981474,176.16,176.14,0.39855072]
["bitfinex","SOLUSD",1747240954141,42.0981474,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747240954422,42.0981474,176.23,176.16,0.28432314]
["bitfinex","SOLUSD",1747240954566,42.0981474,176.28,176.19,18.64964886]
["bitfinex","SOLUSD",1747240954750,42.0981474,176.28,176.22,26.0]
["bitfinex","SOLUSD",1747240955141,42.0981474,176.29,176.23,0.39855072]
["bitfinex","SOLUSD",1747240955445,42.0981474,176.28,176.23,0.39855072]
["bitfinex","SOLUSD",1747240955754,143.87223443,176.3,176.23,0.39855072]
["bitfinex","SOLUSD",1747240955755,42.0981474,176.25,176.23,0.39855072]
["bitfinex","SOLUSD",1747240957187,180.2981474,176.24,176.23,0.39855072]
["bitfinex","SOLUSD",1747240958491,138.2,176.24,176.23,0.39855072]
["bitfinex","SOLUSD",1747240960307,185.97222819,176.24,176.23,0.39855072]
["bitfinex","SOLUSD",1747240960508,180.2981474,176.24,176.23,0.39855072]
["bitfinex","SOLUSD",1747240960897,138.2,176.24,176.23,0.39855072]
["bitfinex","SOLUSD",1747240961211,5.67247149,176.29,176.23,0.39855072]
["bitfinex","SOLUSD",1747240961385,143.87221962,176.3,176.23,0.39855072]
["bitfinex","SOLUSD",1747240961586,42.0981474,176.29,176.23,0.39855072]
["bitfinex","SOLUSD",1747240961803,42.0981474,176.29,176.23,6.07291998]
["bitfinex","SOLUSD",1747240961995,138.2,176.3,176.23,12.36261998]
["bitfinex","SOLUSD",1747240962204,180.2981474,176.3,176.23,12.36261998]
["bitfinex","SOLUSD",1747240962601,138.2,176.3,176.24,18.933972]
["bitfinex","SOLUSD",1747240962788,138.2,176.3,176.24,44.933972]
["bitfinex","SOLUSD",1747240963195,138.2,176.3,176.25,0.39855072]
["bitfinex","SOLUSD",1747240963391,42.0981474,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747240963800,13.77150197,176.36,176.28,0.39855072]
["bitfinex","SOLUSD",1747240964001,8.10121208,176.36,176.28,0.39855072]
["bitfinex","SOLUSD",1747240964204,8.10121208,176.36,176.3,44.933972]
["bitfinex","SOLUSD",1747240964712,8.10121208,176.36,176.31,0.39855072]
["bitfinex","SOLUSD",1747240965087,8.10121208,176.36,176.35,52.52231043]
["bitfinex","SOLUSD",1747240965312,8.10121208,176.36,176.35,52.664472]
["bitfinex","SOLUSD",1747240965525,8.10121208,176.36,176.35,53.06302272]
["bitfinex","SOLUSD",1747240966220,8.10121208,176.36,176.35,58.73356425]
["bitfinex","SOLUSD",1747240966521,8.10121208,176.36,176.35,34.12905072]
["bitfinex","SOLUSD",1747240966893,8.10121208,176.36,176.35,6.49355072]
["bitfinex","SOLUSD",1747240967117,8.10121208,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240967702,55.86957948,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240968424,14.17006488,176.43,176.35,0.39855072]
["bitfinex","SOLUSD",1747240968597,42.0981474,176.4,176.35,6.06899665]
["bitfinex","SOLUSD",1747240968921,42.0981474,176.37,176.35,0.39855072]
["bitfinex","SOLUSD",1747240970693,42.0981474,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240972439,47.7683674,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240972734,66.7023394,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240973433,47.7683674,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240974111,42.0981474,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240974326,47.7683674,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240975318,42.0981474,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240976317,47.7683674,176.36,176.35,0.39855072]
["bitfinex","SOLUSD",1747240976706,5.66991438,176.37,176.35,0.39855072]
["bitfinex","SOLUSD",1747240976964,42.0981474,176.38,176.35,0.39855072]
["bitfinex","SOLUSD",1747240977934,138.2,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240978107,180.2981474,176.39,176.35,6.06897234]
["bitfinex","SOLUSD",1747240978313,180.2981474,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240979032,180.2981474,176.39,176.35,6.0690799]
["bitfinex","SOLUSD",1747240979234,185.96740539,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240979417,42.0981474,176.38,176.35,0.39855072]
["bitfinex","SOLUSD",1747240979806,180.2981474,176.39,176.35,0.39855072]
["bitfinex","SOLUSD",1747240980304,138.2,176.43,176.35,19.04819958]
["bitfinex","SOLUSD",1747240980510,138.2,176.43,176.36,6.3053]
["bitfinex","SOLUSD",1747240981443,42.0981474,176.42,176.37,0.39855072]
["bitfinex","SOLUSD",1747240981812,42.0981474,176.39,176.37,0.39855072]
["bitfinex","SOLUSD",1747240982128,42.0981474,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747240982334,47.76772444,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747240982916,92.70169644,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747240983123,26.0,176.35,176.25,6.0666]
["bitfinex","SOLUSD",1747240983314,42.0981474,176.29,176.25,6.0666]
["bitfinex","SOLUSD",1747240983511,26.0,176.35,176.25,11.74020667]
["bitfinex","SOLUSD",1747240983726,42.0981474,176.31,176.25,11.74020667]
["bitfinex","SOLUSD",1747240983910,42.0981474,176.3,176.25,11.74020667]
["bitfinex","SOLUSD",1747240984116,42.0981474,176.29,176.25,6.0666]
["bitfinex","SOLUSD",1747240984342,42.0981474,176.26,176.2,6.1983]
["bitfinex","SOLUSD",1747240984515,26.0,176.29,176.17,1.5685]
["bitfinex","SOLUSD",1747240984721,42.0981474,176.19,176.17,1.5685]
["bitfinex","SOLUSD",1747240984915,42.0981474,176.18,176.11,1.5685]
["bitfinex","SOLUSD",1747240985251,42.0981474,176.12,176.09,6.1983]
["bitfinex","SOLUSD",1747240985408,42.0981474,176.13,176.11,12.54]
["bitfinex","SOLUSD",1747240985608,42.0981474,176.12,176.05,1.6283]
["bitfinex","SOLUSD",1747240985833,42.0981474,176.08,176.05,1.6283]
["bitfinex","SOLUSD",1747240986037,42.0981474,176.06,176.03,6.5659]
["bitfinex","SOLUSD",1747240986240,42.0981474,176.05,175.99,5.68193214]
["bitfinex","SOLUSD",1747240986412,42.0981474,176.05,176.01,12.55]
["bitfinex","SOLUSD",1747240986740,42.0981474,176.07,176.01,12.55]
["bitfinex","SOLUSD",1747240986914,42.0981474,176.05,176.01,12.55]
["bitfinex","SOLUSD",1747240987118,42.0981474,176.04,176.01,12.55]
["bitfinex","SOLUSD",1747240987312,42.0981474,176.02,175.98,7.7281]
["bitfinex","SOLUSD",1747240987518,42.0981474,176.01,175.98,6.1962]
["bitfinex","SOLUSD",1747240987732,42.0981474,176.01,175.98,11.87866037]
["bitfinex","SOLUSD",1747240987937,42.0981474,176.02,175.98,11.87866037]
["bitfinex","SOLUSD",1747240988113,42.0981474,176.01,175.98,6.1962]
["bitfinex","SOLUSD",1747240988530,42.0981474,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1747240988742,42.0981474,176.04,175.92,26.056307]
["bitfinex","SOLUSD",1747240988946,42.0981474,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1747240989117,42.0981474,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747240989322,26.0,176.05,175.95,18.64964886]
["bitfinex","SOLUSD",1747240989543,42.0981474,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747240990050,42.0981474,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747240990224,42.0981474,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747240990422,26.0,176.05,175.95,26.0]
["bitfinex","SOLUSD",1747240990423,42.0981474,175.99,175.96,5.68310979]
["bitfinex","SOLUSD",1747240990625,42.0981474,175.97,175.94,5.68345778]
["bitfinex","SOLUSD",1747240990841,42.0981474,176.04,175.94,19.89284734]
["bitfinex","SOLUSD",1747240991025,42.0981474,176.01,175.94,19.89284734]
["bitfinex","SOLUSD",1747240991222,42.0981474,176.0,175.94,19.89284734]
["bitfinex","SOLUSD",1747240991532,42.0981474,175.97,175.94,5.68345778]
["bitfinex","SOLUSD",1747240991729,42.0981474,175.98,175.94,5.68345778]
["bitfinex","SOLUSD",1747240991969,42.0981474,176.01,175.94,19.89284734]
["bitfinex","SOLUSD",1747240992124,26.0,176.05,175.94,19.89284734]
["bitfinex","SOLUSD",1747240992319,42.0981474,176.01,175.94,19.89284734]
["bitfinex","SOLUSD",1747240992518,42.0981474,175.99,175.94,19.89284734]
["bitfinex","SOLUSD",1747240992743,42.0981474,176.0,175.94,19.89284734]
["bitfinex","SOLUSD",1747240992938,42.0981474,176.01,175.94,19.89284734]
["bitfinex","SOLUSD",1747240993139,42.0981474,176.0,175.94,19.89284734]
["bitfinex","SOLUSD",1747240993358,42.0981474,175.98,175.94,5.68345778]
["bitfinex","SOLUSD",1747240993850,42.0981474,176.04,175.94,5.68345778]
["bitfinex","SOLUSD",1747240994049,42.0981474,175.97,175.92,6.1609]
["bitfinex","SOLUSD",1747240994230,26.0,176.03,175.92,6.1609]
["bitfinex","SOLUSD",1747240994231,42.0981474,175.94,175.92,6.1609]
["bitfinex","SOLUSD",1747240994554,42.0981474,175.95,175.92,5.68437417]
["bitfinex","SOLUSD",1747240995046,42.0981474,175.96,175.92,5.68437417]
["bitfinex","SOLUSD",1747240995351,42.0981474,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747240995546,42.0981474,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747240995763,42.0981474,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1747240995971,42.0981474,175.93,175.88,31.68569479]
["bitfinex","SOLUSD",1747240996268,42.0981474,175.95,175.88,31.68569479]
["bitfinex","SOLUSD",1747240996663,42.0981474,175.95,175.88,45.89993176]
["bitfinex","SOLUSD",1747240996863,5.68051705,176.05,175.91,26.0]
["bitfinex","SOLUSD",1747240997048,5.6799078,176.06,175.93,0.14216157]
["bitfinex","SOLUSD",1747240997248,42.0981474,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1747240997560,42.0981474,176.04,175.96,18.79181043]
["bitfinex","SOLUSD",1747240997767,42.0981474,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1747240997958,42.0981474,176.06,175.98,6.0518]
["bitfinex","SOLUSD",1747240998149,42.0981474,176.05,175.98,6.0518]
["bitfinex","SOLUSD",1747240998344,42.0981474,176.02,175.98,6.0518]
["bitfinex","SOLUSD",1747240998869,42.0981474,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1747240999175,42.0981474,176.03,175.98,11.73420635]
["bitfinex","SOLUSD",1747240999352,42.0981474,176.02,175.98,11.73420635]
["bitfinex","SOLUSD",1747240999676,42.0981474,176.03,175.98,11.73420635]
["bitfinex","SOLUSD",1747240999976,42.0981474,176.04,175.98,11.73420635]
["bitfinex","SOLUSD",1747241000154,31.67923671,176.08,175.98,11.73420635]
["bitfinex","SOLUSD",1747241000351,42.0981474,176.05,175.98,11.73420635]
["bitfinex","SOLUSD",1747241000553,42.0981474,176.06,175.98,25.94036614]
["bitfinex","SOLUSD",1747241000869,42.0981474,176.03,175.98,11.73420635]
["bitfinex","SOLUSD",1747241001062,42.0981474,176.01,175.98,6.0518]
["bitfinex","SOLUSD",1747241001253,138.2,176.04,175.98,11.73410966]
["bitfinex","SOLUSD",1747241001564,180.2981474,176.04,175.98,11.73410966]
["bitfinex","SOLUSD",1747241001763,138.2,176.04,175.98,11.73410966]
["bitfinex","SOLUSD",1747241002078,42.0981474,176.03,175.98,6.0518]
["bitfinex","SOLUSD",1747241002250,42.0981474,176.03,175.98,11.73422222]
["bitfinex","SOLUSD",1747241002449,180.2981474,176.04,175.98,11.73422222]
["bitfinex","SOLUSD",1747241002755,42.0981474,176.07,176.0,5.68181818]
["bitfinex","SOLUSD",1747241003174,138.2,176.08,176.01,44.933972]
["bitfinex","SOLUSD",1747241003351,180.2981474,176.08,176.01,44.933972]
["bitfinex","SOLUSD",1747241003555,138.2,176.12,176.04,26.0]
["bitfinex","SOLUSD",1747241003752,42.0981474,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747241003960,42.0981474,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747241004375,42.0981474,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747241004685,42.0981474,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747241004850,42.0981474,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747241005046,143.87805041,176.12,176.04,31.68027965]
["bitfinex","SOLUSD",1747241005047,42.0981474,176.1,176.04,31.68027965]
["bitfinex","SOLUSD",1747241005253,180.2981474,176.12,176.04,31.68027965]
["bitfinex","SOLUSD",1747241005476,180.2981474,176.12,176.04,45.88159753]
["bitfinex","SOLUSD",1747241005657,42.0981474,176.1,176.04,31.68027965]
["bitfinex","SOLUSD",1747241006292,42.0981474,176.08,176.01,18.933972]
["bitfinex","SOLUSD",1747241006579,42.0981474,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747241007084,42.0981474,176.09,176.04,31.68042216]
["bitfinex","SOLUSD",1747241007580,42.0981474,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747241007751,42.0981474,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747241008162,42.0981474,176.09,176.04,31.68038651]
["bitfinex","SOLUSD",1747241008979,180.2981474,176.11,176.04,31.68038651]
["bitfinex","SOLUSD",1747241009280,138.2,176.11,176.04,45.88170439]
["bitfinex","SOLUSD",1747241009785,42.0981474,176.13,176.05,18.933972]
["bitfinex","SOLUSD",1747241009954,42.0981474,176.12,176.05,18.933972]
["bitfinex","SOLUSD",1747241010262,42.0981474,176.13,176.05,18.933972]
["bitfinex","SOLUSD",1747241010463,42.0981474,176.13,176.06,0.39855073]
["bitfinex","SOLUSD",1747241010878,42.0981474,176.14,176.06,0.39855073]
["bitfinex","SOLUSD",1747241011189,42.0981474,176.09,176.06,6.07823344]
["bitfinex","SOLUSD",1747241011354,42.0981474,176.1,176.06,0.39855073]
["bitfinex","SOLUSD",1747241011558,42.0981474,176.08,176.06,0.39855073]
["bitfinex","SOLUSD",1747241012084,42.0981474,176.07,176.06,0.39855073]
["bitfinex","SOLUSD",1747241013257,47.77770666,176.07,176.06,0.39855073]
["bitfinex","SOLUSD",1747241015379,66.71167866,176.07,176.06,0.39855073]
["bitfinex","SOLUSD",1747241015575,108.80982606,176.07,176.06,0.39855073]
["bitfinex","SOLUSD",1747241015955,42.0981474,175.97,175.93,12.11831081]
["bitfinex","SOLUSD",1747241016154,42.0981474,175.96,175.93,12.11831081]
["bitfinex","SOLUSD",1747241016582,42.0981474,175.99,175.93,38.11831081]
["bitfinex","SOLUSD",1747241016784,26.0,176.04,175.94,18.79181043]
["bitfinex","SOLUSD",1747241016957,42.0981474,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747241017156,42.0981474,176.0,175.93,12.11831081]
["bitfinex","SOLUSD",1747241017360,42.0981474,175.99,175.93,12.11831081]
["bitfinex","SOLUSD",1747241018455,42.0981474,175.98,175.93,12.11831081]
["bitfinex","SOLUSD",1747241019079,42.0981474,175.99,175.93,12.11831081]
["bitfinex","SOLUSD",1747241019383,42.0981474,175.98,175.93,12.11831081]
["bitfinex","SOLUSD",1747241019588,42.0981474,175.97,175.93,6.4343]
["bitfinex","SOLUSD",1747241019766,42.0981474,175.95,175.93,6.4343]
["bitfinex","SOLUSD",1747241020280,42.0981474,175.96,175.93,12.11837714]
["bitfinex","SOLUSD",1747241020583,42.0981474,175.96,175.93,6.4343]
["bitfinex","SOLUSD",1747241020781,42.0981474,175.95,175.93,6.4343]
["bitfinex","SOLUSD",1747241021686,47.78159722,175.95,175.91,1.5824]
["bitfinex","SOLUSD",1747241021879,47.78159722,175.95,175.88,6.5856]
["bitfinex","SOLUSD",1747241021880,42.0981474,175.93,175.88,6.5856]
["bitfinex","SOLUSD",1747241022281,42.0981474,175.93,175.89,5.68529243]
["bitfinex","SOLUSD",1747241022487,42.0981474,175.93,175.88,38.2712219]
["bitfinex","SOLUSD",1747241024277,42.0981474,175.94,175.88,38.2712219]
["bitfinex","SOLUSD",1747241024585,42.0981474,175.91,175.86,5.6863414]
["bitfinex","SOLUSD",1747241024884,42.0981474,175.92,175.86,31.6863414]
["bitfinex","SOLUSD",1747241025086,42.0981474,175.93,175.86,31.6863414]
["bitfinex","SOLUSD",1747241025283,45.8886237,175.98,175.86,31.6863414]
["bitfinex","SOLUSD",1747241025284,31.68246391,175.98,175.87,18.79181043]
["bitfinex","SOLUSD",1747241025489,27.91007539,175.94,175.87,18.79181043]
["bitfinex","SOLUSD",1747241025666,27.91007539,175.93,175.87,18.79181043]
["bitfinex","SOLUSD",1747241026192,27.91007539,175.95,175.89,6.4191]
["bitfinex","SOLUSD",1747241026368,138.2,176.0,175.89,6.4191]
["bitfinex","SOLUSD",1747241026369,138.2,176.0,175.91,0.14216157]
["bitfinex","SOLUSD",1747241026571,27.91007539,175.98,175.92,5.684402]
["bitfinex","SOLUSD",1747241026972,27.91007539,175.99,175.92,19.895407]
["bitfinex","SOLUSD",1747241027402,138.2,176.07,175.96,26.0]
["bitfinex","SOLUSD",1747241027600,27.91007539,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747241027767,27.91007539,176.05,175.97,18.79181043]
["bitfinex","SOLUSD",1747241028103,27.91007539,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1747241028470,27.91007539,176.07,176.0,18.79181043]
["bitfinex","SOLUSD",1747241028792,27.91007539,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1747241029084,27.91007539,176.07,176.01,19.88523378]
["bitfinex","SOLUSD",1747241029289,42.26333894,176.07,176.01,5.68149536]
["bitfinex","SOLUSD",1747241030388,26.0,176.12,176.02,18.79181043]
["bitfinex","SOLUSD",1747241030389,42.26333894,176.08,176.02,18.79181043]
["bitfinex","SOLUSD",1747241030576,42.26333894,176.09,176.03,5.68084985]
["bitfinex","SOLUSD",1747241030774,5.6780027,176.12,176.03,5.68084985]
["bitfinex","SOLUSD",1747241031087,42.26333894,176.08,176.03,5.68084985]
["bitfinex","SOLUSD",1747241032183,42.26333894,176.09,176.03,5.68084985]
["bitfinex","SOLUSD",1747241032371,42.26333894,176.08,176.03,5.68084985]
["bitfinex","SOLUSD",1747241032698,42.26333894,176.11,176.04,18.933972]
["bitfinex","SOLUSD",1747241032989,42.26333894,176.12,176.04,18.933972]
["bitfinex","SOLUSD",1747241033392,42.26333894,176.11,176.04,18.933972]
["bitfinex","SOLUSD",1747241033593,42.26333894,176.09,176.03,5.68084985]
["bitfinex","SOLUSD",1747241033796,42.26333894,176.13,176.02,31.68111292]
["bitfinex","SOLUSD",1747241034102,42.26333894,176.04,176.0,31.68181818]
["bitfinex","SOLUSD",1747241034275,42.26333894,176.05,176.0,31.68181818]
["bitfinex","SOLUSD",1747241034777,0.14216157,176.11,176.0,45.88636363]
["bitfinex","SOLUSD",1747241034976,42.26333894,176.07,176.0,45.88636363]
["bitfinex","SOLUSD",1747241035797,42.26333894,176.06,176.0,31.68181818]
["bitfinex","SOLUSD",1747241035963,42.26333894,176.06,175.98,18.64964886]
["bitfinex","SOLUSD",1747241035964,42.26333894,176.05,175.98,5.68218373]
["bitfinex","SOLUSD",1747241036164,42.26333894,176.02,175.95,18.79181043]
["bitfinex","SOLUSD",1747241036385,40.19769197,176.09,175.99,13.66339093]
["bitfinex","SOLUSD",1747241036386,5.67923671,176.08,175.99,13.66339093]
["bitfinex","SOLUSD",1747241036583,42.26333894,176.05,175.99,13.66339093]
["bitfinex","SOLUSD",1747241037188,42.26333894,176.07,175.99,13.66339093]
["bitfinex","SOLUSD",1747241038197,42.26333894,176.07,175.99,27.8687435]
["bitfinex","SOLUSD",1747241038367,0.28432314,176.14,176.02,26.0]
["bitfinex","SOLUSD",1747241038573,0.28432314,176.14,176.03,26.0]
["bitfinex","SOLUSD",1747241038574,42.26333894,176.11,176.03,26.0]
["bitfinex","SOLUSD",1747241039779,138.2,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747241039979,5.67499477,176.22,176.12,26.0]
["bitfinex","SOLUSD",1747241040188,42.26333894,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747241040389,42.26333894,176.16,176.11,5.67826926]
["bitfinex","SOLUSD",1747241040701,42.26333894,176.16,176.1,27.5149]
["bitfinex","SOLUSD",1747241040702,42.26333894,176.12,176.1,1.5149]
["bitfinex","SOLUSD",1747241040882,42.26333894,176.11,176.09,6.5222]
["bitfinex","SOLUSD",1747241041284,42.26333894,176.12,176.09,6.5222]
["bitfinex","SOLUSD",1747241041486,42.26333894,176.11,176.09,6.5222]
["bitfinex","SOLUSD",1747241041881,42.26333894,176.13,176.09,12.20098881]
["bitfinex","SOLUSD",1747241042607,42.26333894,176.12,176.09,6.5222]
["bitfinex","SOLUSD",1747241042904,42.26333894,176.12,176.09,12.20108649]
["bitfinex","SOLUSD",1747241043201,42.26333894,176.12,176.09,6.5222]
["bitfinex","SOLUSD",1747241043400,5.6773378,176.14,176.05,1.6236]
["bitfinex","SOLUSD",1747241043401,42.26333894,176.1,176.05,1.6236]
["bitfinex","SOLUSD",1747241043607,42.26333894,176.09,176.05,7.3037509]
["bitfinex","SOLUSD",1747241043905,42.26333894,176.09,176.05,5.6801509]
["bitfinex","SOLUSD",1747241044481,42.26333894,176.12,176.05,19.88066211]
["bitfinex","SOLUSD",1747241044710,42.26333894,176.12,176.05,45.88066211]
["bitfinex","SOLUSD",1747241045016,42.26333894,176.15,176.06,18.64964886]
["bitfinex","SOLUSD",1747241045212,42.26333894,176.16,176.07,0.28432314]
["bitfinex","SOLUSD",1747241045414,42.26333894,176.12,176.05,31.6801509]
["bitfinex","SOLUSD",1747241046204,42.26333894,176.1,176.04,11.72905799]
["bitfinex","SOLUSD",1747241046410,42.26333894,176.08,176.04,6.0486]
["bitfinex","SOLUSD",1747241046711,42.26333894,176.06,176.04,6.0486]
["bitfinex","SOLUSD",1747241047511,42.26333894,176.05,176.0,33.26632271]
["bitfinex","SOLUSD",1747241048014,42.26333894,176.07,176.0,33.26632271]
["bitfinex","SOLUSD",1747241048506,42.26333894,176.05,176.0,33.26632271]
["bitfinex","SOLUSD",1747241048880,42.26333894,176.05,176.0,7.26632271]
["bitfinex","SOLUSD",1747241050322,42.26333894,176.09,176.0,21.47086816]
["bitfinex","SOLUSD",1747241050516,42.26333894,176.1,176.01,18.64964886]
["bitfinex","SOLUSD",1747241050715,42.26333894,176.1,176.02,5.68117259]
["bitfinex","SOLUSD",1747241051082,138.2,176.12,176.03,18.64964886]
["bitfinex","SOLUSD",1747241051386,27.85442035,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1747241052279,27.85442035,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747241052483,27.85442035,176.09,176.02,19.88410407]
["bitfinex","SOLUSD",1747241052983,27.85442035,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1747241053197,27.85442035,176.07,176.02,5.68117259]
["bitfinex","SOLUSD",1747241054405,27.85442035,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1747241054601,27.85442035,176.07,176.02,5.68117259]
["bitfinex","SOLUSD",1747241055003,27.85442035,176.05,176.0,1.5846]
["bitfinex","SOLUSD",1747241055209,27.85442035,176.01,175.94,6.5401]
["bitfinex","SOLUSD",1747241055404,27.85442035,175.96,175.94,6.5401]
["bitfinex","SOLUSD",1747241055611,27.85442035,175.95,175.9,1.544]
["bitfinex","SOLUSD",1747241056186,27.85442035,175.96,175.9,1.544]
["bitfinex","SOLUSD",1747241056698,27.85442035,175.96,175.9,7.22897905]
["bitfinex","SOLUSD",1747241057098,138.2,176.02,175.9,21.44159985]
["bitfinex","SOLUSD",1747241057305,138.2,176.01,175.92,26.0]
["bitfinex","SOLUSD",1747241057513,42.310168,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747241057826,42.310168,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1747241058013,138.2,176.01,175.94,0.28432314]
["bitfinex","SOLUSD",1747241058217,26.0,176.07,175.96,26.0]
["bitfinex","SOLUSD",1747241058514,42.310168,176.05,175.97,18.64964886]
["bitfinex","SOLUSD",1747241058716,138.2,176.09,176.0,26.0]
["bitfinex","SOLUSD",1747241058929,42.310168,176.07,176.0,27.519]
["bitfinex","SOLUSD",1747241059547,42.310168,176.06,176.0,27.519]
["bitfinex","SOLUSD",1747241059722,42.310168,176.05,176.0,27.519]
["bitfinex","SOLUSD",1747241060203,42.310168,176.03,175.98,6.6338]
["bitfinex","SOLUSD",1747241060405,42.310168,176.02,175.98,6.6338]
["bitfinex","SOLUSD",1747241061498,42.310168,176.02,175.98,12.31616976]
["bitfinex","SOLUSD",1747241062320,42.310168,176.03,175.98,12.31616976]
["bitfinex","SOLUSD",1747241062831,5.67955926,176.07,175.98,12.31616976]
["bitfinex","SOLUSD",1747241063057,42.310168,176.03,175.98,12.31616976]
["bitfinex","SOLUSD",1747241063223,42.310168,176.02,175.98,6.6338]
["bitfinex","SOLUSD",1747241063518,138.2,176.06,175.98,12.31622771]
["bitfinex","SOLUSD",1747241063709,42.310168,176.02,175.98,6.6338]
["bitfinex","SOLUSD",1747241064094,42.310168,176.02,175.98,12.31622043]
["bitfinex","SOLUSD",1747241064312,42.310168,176.03,175.98,12.31622043]
["bitfinex","SOLUSD",1747241064621,180.510168,176.06,175.98,12.31622043]
["bitfinex","SOLUSD",1747241064795,180.510168,176.06,175.98,26.52238022]
["bitfinex","SOLUSD",1747241066224,42.310168,176.03,175.98,12.31622043]
["bitfinex","SOLUSD",1747241066534,42.310168,176.02,175.98,12.31622043]
["bitfinex","SOLUSD",1747241066899,42.310168,176.01,175.98,6.6338]
["bitfinex","SOLUSD",1747241067133,42.310168,175.99,175.95,5.68337036]
["bitfinex","SOLUSD",1747241067334,42.310168,175.98,175.94,13.26653578]
["bitfinex","SOLUSD",1747241068299,5.68149536,176.01,175.94,13.26653578]
["bitfinex","SOLUSD",1747241068500,42.310168,175.98,175.94,13.26653578]
["bitfinex","SOLUSD",1747241068702,42.310168,175.95,175.89,11.75877153]
["bitfinex","SOLUSD",1747241069128,42.310168,175.97,175.89,37.75877153]
["bitfinex","SOLUSD",1747241069309,42.310168,175.96,175.89,37.75877153]
["bitfinex","SOLUSD",1747241070536,42.310168,175.96,175.9,0.39855072]
["bitfinex","SOLUSD",1747241071043,42.310168,175.98,175.9,19.04819958]
["bitfinex","SOLUSD",1747241071200,42.310168,175.96,175.9,0.39855072]
["bitfinex","SOLUSD",1747241071600,42.310168,175.95,175.9,0.39855072]
["bitfinex","SOLUSD",1747241071936,42.310168,175.94,175.9,0.39855072]
["bitfinex","SOLUSD",1747241072103,42.310168,175.92,175.9,0.39855072]
["bitfinex","SOLUSD",1747241072509,42.310168,175.91,175.9,0.39855072]
["bitfinex","SOLUSD",1747241073809,5.68444167,175.92,175.9,0.39855072]
["bitfinex","SOLUSD",1747241074204,42.310168,175.91,175.9,0.39855072]
["bitfinex","SOLUSD",1747241074448,47.99489314,175.91,175.9,0.39855072]
["bitfinex","SOLUSD",1747241075430,26.0,175.94,175.9,0.39855072]
["bitfinex","SOLUSD",1747241075602,42.310168,175.91,175.9,0.39855072]
["bitfinex","SOLUSD",1747241075800,0.28432314,175.95,175.9,0.39855072]
["bitfinex","SOLUSD",1747241075998,42.310168,175.91,175.9,0.39855072]
["bitfinex","SOLUSD",1747241076739,0.28432314,175.97,175.9,0.39855072]
["bitfinex","SOLUSD",1747241076925,42.310168,175.93,175.9,0.39855072]
["bitfinex","SOLUSD",1747241077308,27.91323397,175.93,175.9,0.39855072]
["bitfinex","SOLUSD",1747241077510,27.91323397,175.94,175.9,6.08359904]
["bitfinex","SOLUSD",1747241077935,27.91323397,175.93,175.9,6.08359904]
["bitfinex","SOLUSD",1747241078542,143.88248698,175.98,175.9,6.08359904]
["bitfinex","SOLUSD",1747241078747,27.91323397,175.95,175.9,6.08359904]
["bitfinex","SOLUSD",1747241079031,27.91323397,175.94,175.9,6.08359904]
["bitfinex","SOLUSD",1747241079839,27.91323397,175.94,175.9,0.39855072]
["bitfinex","SOLUSD",1747241080009,27.91323397,175.93,175.9,0.39855072]
["bitfinex","SOLUSD",1747241080645,27.91323397,175.92,175.9,0.39855072]
["bitfinex","SOLUSD",1747241080941,27.91323397,175.94,175.9,0.39855072]
["bitfinex","SOLUSD",1747241081440,138.2,175.96,175.9,6.0834357]
["bitfinex","SOLUSD",1747241081740,27.91323397,175.95,175.9,6.0834357]
["bitfinex","SOLUSD",1747241082321,166.11323397,175.96,175.9,6.0834357]
["bitfinex","SOLUSD",1747241082533,27.91323397,175.95,175.9,6.0834357]
["bitfinex","SOLUSD",1747241082923,138.2,175.96,175.9,20.2960565]
["bitfinex","SOLUSD",1747241083437,138.2,176.0,175.91,18.64964886]
["bitfinex","SOLUSD",1747241083607,166.11323397,176.0,175.91,18.64964886]
["bitfinex","SOLUSD",1747241084013,27.91323397,175.99,175.92,0.39855072]
["bitfinex","SOLUSD",1747241084852,166.11323397,176.0,175.93,19.89427612]
["bitfinex","SOLUSD",1747241085046,138.2,176.0,175.94,27.83408719]
["bitfinex","SOLUSD",1747241085227,166.11323397,176.04,175.94,27.83408719]
["bitfinex","SOLUSD",1747241085434,27.91323397,176.03,175.95,0.39855072]
["bitfinex","SOLUSD",1747241086834,27.91323397,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747241087521,27.91323397,176.01,175.95,5.68335453]
["bitfinex","SOLUSD",1747241087723,27.91323397,175.98,175.94,8.0479]
["bitfinex","SOLUSD",1747241087948,27.91323397,175.97,175.94,8.0479]
["bitfinex","SOLUSD",1747241088130,27.91323397,175.98,175.94,13.73164294]
["bitfinex","SOLUSD",1747241088848,27.91323397,176.0,175.94,13.73164294]
["bitfinex","SOLUSD",1747241089855,27.91323397,175.99,175.94,13.73164294]
["bitfinex","SOLUSD",1747241090056,27.91323397,175.97,175.94,6.4389]
["bitfinex","SOLUSD",1747241090461,27.91323397,175.96,175.9,11.94324949]
["bitfinex","SOLUSD",1747241091164,27.91323397,175.97,175.9,11.94324949]
["bitfinex","SOLUSD",1747241091327,27.91323397,175.97,175.9,26.15587029]
["bitfinex","SOLUSD",1747241091652,27.91323397,175.96,175.9,11.94324949]
["bitfinex","SOLUSD",1747241091819,27.91323397,175.94,175.9,6.2583]
["bitfinex","SOLUSD",1747241092020,27.91323397,175.92,175.86,32.137]
["bitfinex","SOLUSD",1747241092252,27.91323397,175.93,175.86,32.137]
["bitfinex","SOLUSD",1747241092927,27.91323397,175.94,175.86,32.137]
["bitfinex","SOLUSD",1747241093240,138.2,175.98,175.88,18.64964886]
["bitfinex","SOLUSD",1747241093423,138.2,175.98,175.91,44.64964886]
["bitfinex","SOLUSD",1747241094123,166.11323397,175.98,175.91,44.64964886]
["bitfinex","SOLUSD",1747241094434,138.2,175.98,175.91,44.64964886]
["bitfinex","SOLUSD",1747241094749,27.91323397,176.0,175.92,0.28432314]
["bitfinex","SOLUSD",1747241094926,27.91323397,176.01,175.93,7.6982]
["bitfinex","SOLUSD",1747241095254,27.91323397,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1747241095752,138.2,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1747241096053,27.91323397,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747241096554,138.2,176.02,175.94,19.89314538]
["bitfinex","SOLUSD",1747241096849,138.2,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747241097430,166.11323397,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747241097631,27.91323397,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1747241098144,27.91323397,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1747241098346,27.91323397,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1747241098549,27.91323397,175.98,175.93,7.6982]
["bitfinex","SOLUSD",1747241098937,143.88134201,176.02,175.93,13.38226126]
["bitfinex","SOLUSD",1747241099255,27.91323397,176.01,175.93,13.38226126]
["bitfinex","SOLUSD",1747241099451,166.11323397,176.02,175.93,27.59245849]
["bitfinex","SOLUSD",1747241099759,166.11323397,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747241100054,138.2,176.02,175.94,19.78603918]
["bitfinex","SOLUSD",1747241100454,138.2,176.07,175.97,26.0]
["bitfinex","SOLUSD",1747241100627,166.11323397,176.07,175.98,18.64964886]
["bitfinex","SOLUSD",1747241100829,27.91323397,176.06,175.98,18.64964886]
["bitfinex","SOLUSD",1747241101029,27.91323397,176.02,175.95,44.64964886]
["bitfinex","SOLUSD",1747241101255,27.91323397,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747241101424,27.91323397,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747241101952,27.91323397,176.05,175.97,18.64964886]
["bitfinex","SOLUSD",1747241102122,166.11323397,176.06,175.97,18.64964886]
["bitfinex","SOLUSD",1747241102325,171.79320196,176.06,175.97,18.64964886]
["bitfinex","SOLUSD",1747241102746,166.11323397,176.06,175.97,18.64964886]
["bitfinex","SOLUSD",1747241103339,171.79314457,176.06,175.97,18.64964886]
["bitfinex","SOLUSD",1747241103562,171.79314457,176.06,175.98,5.68246391]
["bitfinex","SOLUSD",1747241103764,27.91323397,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1747241104231,138.2,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747241104862,166.11323397,176.06,175.97,18.64964886]
["bitfinex","SOLUSD",1747241105176,27.91323397,176.02,175.96,5.68310979]
["bitfinex","SOLUSD",1747241105535,27.91323397,176.04,175.96,18.64964886]
["bitfinex","SOLUSD",1747241105735,138.2,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747241105936,166.11323397,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747241106254,27.91323397,176.01,175.95,5.68343279]
["bitfinex","SOLUSD",1747241106832,138.2,176.05,175.95,5.68343279]
["bitfinex","SOLUSD",1747241107034,166.11323397,176.05,175.96,18.64964886]
["bitfinex","SOLUSD",1747241107364,138.2,176.09,176.0,18.64964886]
["bitfinex","SOLUSD",1747241107539,166.11323397,176.09,176.02,5.68117259]
["bitfinex","SOLUSD",1747241107870,27.91323397,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1747241108059,27.91323397,176.04,176.01,6.2985]
["bitfinex","SOLUSD",1747241108559,166.11323397,176.09,176.01,11.97985521]
["bitfinex","SOLUSD",1747241108770,138.2,176.09,176.02,1.6182]
["bitfinex","SOLUSD",1747241109081,27.91323397,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1747241109365,27.91323397,176.05,176.02,1.6182]
["bitfinex","SOLUSD",1747241109568,27.91323397,176.03,176.01,6.2985]
["bitfinex","SOLUSD",1747241109880,27.91323397,176.04,176.01,6.2985]
["bitfinex","SOLUSD",1747241110035,27.91323397,176.05,176.01,6.2985]
["bitfinex","SOLUSD",1747241110348,27.91323397,176.04,176.01,11.97995423]
["bitfinex","SOLUSD",1747241110739,27.91323397,176.04,176.01,6.2985]
["bitfinex","SOLUSD",1747241111057,27.91323397,176.03,175.98,5.68225652]
["bitfinex","SOLUSD",1747241111467,27.91323397,176.05,175.98,5.68225652]
["bitfinex","SOLUSD",1747241111637,27.91323397,176.06,175.98,5.68225652]
["bitfinex","SOLUSD",1747241112085,138.2,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1747241112260,27.91323397,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747241112470,27.91323397,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747241112966,27.91323397,176.11,176.04,6.1585]
["bitfinex","SOLUSD",1747241113337,27.91323397,176.12,176.04,6.1585]
["bitfinex","SOLUSD",1747241113742,33.5912517,176.12,176.05,5.68020448]
["bitfinex","SOLUSD",1747241113965,27.91323397,176.11,176.05,5.68020448]
["bitfinex","SOLUSD",1747241114936,27.91323397,176.1,176.04,11.83898288]
["bitfinex","SOLUSD",1747241115434,27.91323397,176.08,176.04,6.1585]
["bitfinex","SOLUSD",1747241115639,27.91323397,176.06,176.04,6.1585]
["bitfinex","SOLUSD",1747241116066,27.91323397,176.08,176.04,6.1585]
["bitfinex","SOLUSD",1747241116571,27.91323397,176.05,175.99,12.02272931]
["bitfinex","SOLUSD",1747241116771,27.91323397,176.03,175.99,12.02272931]
["bitfinex","SOLUSD",1747241117072,27.91323397,176.02,175.99,6.3407]
["bitfinex","SOLUSD",1747241118083,27.91323397,176.04,175.99,12.02272812]
["bitfinex","SOLUSD",1747241118262,166.11323397,176.07,175.99,12.02272812]
["bitfinex","SOLUSD",1747241118665,27.91323397,176.06,175.99,12.02272812]
["bitfinex","SOLUSD",1747241119274,138.2,176.07,176.0,18.64964886]
["bitfinex","SOLUSD",1747241119479,138.2,176.13,176.03,26.0]
["bitfinex","SOLUSD",1747241119784,166.11323397,176.13,176.05,5.68020448]
["bitfinex","SOLUSD",1747241119950,27.91323397,176.09,176.03,26.0]
["bitfinex","SOLUSD",1747241120347,27.91323397,176.1,176.03,26.0]
["bitfinex","SOLUSD",1747241120548,138.2,176.12,176.04,18.64964886]
["bitfinex","SOLUSD",1747241121056,138.2,176.12,176.05,1.5545]
["bitfinex","SOLUSD",1747241121669,27.91323397,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1747241121861,138.2,176.18,176.09,5.67891419]
["bitfinex","SOLUSD",1747241121862,27.91323397,176.16,176.09,5.67891419]
["bitfinex","SOLUSD",1747241122073,27.91323397,176.14,176.08,6.6387]
["bitfinex","SOLUSD",1747241122652,27.91323397,176.1,176.08,6.6387]
["bitfinex","SOLUSD",1747241122876,26.0,176.15,176.05,1.5545]
["bitfinex","SOLUSD",1747241122877,27.91323397,176.09,176.05,1.5545]
["bitfinex","SOLUSD",1747241123080,27.91323397,176.08,176.05,1.5545]
["bitfinex","SOLUSD",1747241123490,166.11323397,176.13,176.05,1.5545]
["bitfinex","SOLUSD",1747241123491,27.91323397,176.09,176.05,1.5545]
["bitfinex","SOLUSD",1747241123650,138.2,176.17,176.06,18.79181043]
["bitfinex","SOLUSD",1747241123859,27.91323397,176.15,176.06,18.79181043]
["bitfinex","SOLUSD",1747241124284,27.91323397,176.15,176.06,44.79181043]
["bitfinex","SOLUSD",1747241124990,27.91323397,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1747241125159,27.91323397,176.12,176.06,5.67981197]
["bitfinex","SOLUSD",1747241125582,27.91323397,176.13,176.06,5.67981197]
["bitfinex","SOLUSD",1747241125784,138.2,176.18,176.1,26.0]
["bitfinex","SOLUSD",1747241126079,27.91323397,176.22,176.12,0.14216157]
["bitfinex","SOLUSD",1747241126253,27.91323397,176.22,176.12,0.28432314]
["bitfinex","SOLUSD",1747241126454,27.91323397,176.21,176.12,0.14216157]
["bitfinex","SOLUSD",1747241126676,27.91323397,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747241126880,27.91323397,176.17,176.11,5.67822751]
["bitfinex","SOLUSD",1747241127453,27.91323397,176.16,176.1,5.67850294]
["bitfinex","SOLUSD",1747241127675,27.91323397,176.14,176.08,6.3231]
["bitfinex","SOLUSD",1747241127883,138.2,176.17,176.08,12.00229906]
["bitfinex","SOLUSD",1747241128253,138.2,176.17,176.09,18.79181043]
["bitfinex","SOLUSD",1747241128454,166.11323397,176.17,176.09,18.79181043]
["bitfinex","SOLUSD",1747241128776,27.91323397,176.15,176.09,18.64964886]
["bitfinex","SOLUSD",1747241128980,27.91323397,176.16,176.1,5.6785917]
["bitfinex","SOLUSD",1747241129174,27.91323397,176.19,176.11,0.28432314]
["bitfinex","SOLUSD",1747241129654,27.91323397,176.2,176.11,0.28432314]
["bitfinex","SOLUSD",1747241129851,138.2,176.21,176.11,0.28432314]
["bitfinex","SOLUSD",1747241129852,27.91323397,176.19,176.11,0.28432314]
["bitfinex","SOLUSD",1747241130277,27.91323397,176.19,176.1,45.87507097]
["bitfinex","SOLUSD",1747241130583,27.91323397,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747241130976,27.91323397,176.18,176.12,5.67794685]
["bitfinex","SOLUSD",1747241131559,166.11323397,176.21,176.13,18.64964886]
["bitfinex","SOLUSD",1747241131897,138.2,176.21,176.13,44.64964886]
["bitfinex","SOLUSD",1747241132058,138.2,176.21,176.15,18.64964886]
["bitfinex","SOLUSD",1747241132554,138.2,176.21,176.14,1.6639]
["bitfinex","SOLUSD",1747241132555,166.11323397,176.21,176.14,1.6639]
["bitfinex","SOLUSD",1747241132982,27.91323397,176.18,176.14,1.6639]
["bitfinex","SOLUSD",1747241133168,27.91323397,176.19,176.14,1.6639]
["bitfinex","SOLUSD",1747241133989,27.91323397,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747241134394,27.91323397,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747241134765,27.91323397,176.16,176.1,5.6785917]
["bitfinex","SOLUSD",1747241135483,27.91323397,176.15,176.09,1.5398]
["bitfinex","SOLUSD",1747241135858,27.91323397,176.14,176.09,7.21859841]
["bitfinex","SOLUSD",1747241136081,27.91323397,176.15,176.09,7.21859841]
["bitfinex","SOLUSD",1747241137761,5.67597262,176.19,176.09,7.21859841]
["bitfinex","SOLUSD",1747241138095,27.91323397,176.17,176.09,7.21859841]
["bitfinex","SOLUSD",1747241138393,27.91323397,176.16,176.09,7.21859841]
["bitfinex","SOLUSD",1747241139085,27.91323397,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747241139278,166.11323397,176.19,176.1,18.64964886]
["bitfinex","SOLUSD",1747241139487,27.91323397,176.21,176.12,44.64964886]
["bitfinex","SOLUSD",1747241139679,143.87441075,176.23,176.14,5.67730214]
["bitfinex","SOLUSD",1747241139680,27.91323397,176.22,176.14,5.67730214]
["bitfinex","SOLUSD",1747241139880,27.91323397,176.21,176.14,5.67730214]
["bitfinex","SOLUSD",1747241140389,27.91323397,176.22,176.15,18.64964886]
["bitfinex","SOLUSD",1747241140763,138.2,176.28,176.17,18.64964886]
["bitfinex","SOLUSD",1747241140976,166.11323397,176.28,176.19,1.5998]
["bitfinex","SOLUSD",1747241141184,138.2,176.28,176.19,1.5998]
["bitfinex","SOLUSD",1747241141367,27.91323397,176.27,176.19,1.5998]
["bitfinex","SOLUSD",1747241141575,27.91323397,176.24,176.19,7.27529285]
["bitfinex","SOLUSD",1747241141989,27.91323397,176.26,176.19,7.27529285]
["bitfinex","SOLUSD",1747241142174,27.91323397,176.27,176.19,7.27529285]
["bitfinex","SOLUSD",1747241142567,138.2,176.28,176.19,21.46452038]
["bitfinex","SOLUSD",1747241142761,27.91323397,176.27,176.19,21.46452038]
["bitfinex","SOLUSD",1747241143167,166.11323397,176.28,176.19,21.46452038]
["bitfinex","SOLUSD",1747241143392,171.78612086,176.28,176.19,21.46452038]
["bitfinex","SOLUSD",1747241143596,27.91323397,176.27,176.19,21.46452038]
["bitfinex","SOLUSD",1747241143766,27.91323397,176.26,176.19,7.27529285]
["bitfinex","SOLUSD",1747241143966,27.91323397,176.27,176.19,7.27529285]
["bitfinex","SOLUSD",1747241144275,138.2,176.28,176.19,7.27529285]
["bitfinex","SOLUSD",1747241144276,138.2,176.28,176.19,21.46452038]
["bitfinex","SOLUSD",1747241145002,138.2,176.28,176.2,18.64964886]
["bitfinex","SOLUSD",1747241145504,166.11323397,176.28,176.2,18.64964886]
["bitfinex","SOLUSD",1747241145998,171.78609227,176.28,176.21,5.67504681]
["bitfinex","SOLUSD",1747241146500,27.91323397,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1747241146876,27.91323397,176.26,176.2,5.67531771]
["bitfinex","SOLUSD",1747241147475,27.91323397,176.23,176.19,1.5998]
["bitfinex","SOLUSD",1747241147778,27.91323397,176.2,176.16,6.1077]
["bitfinex","SOLUSD",1747241147976,27.91323397,176.17,176.14,1.6004]
["bitfinex","SOLUSD",1747241148177,27.91323397,176.18,176.14,7.27768461]
["bitfinex","SOLUSD",1747241148590,27.91323397,176.18,176.14,1.6004]
["bitfinex","SOLUSD",1747241148801,27.91323397,176.16,176.12,6.0564]
["bitfinex","SOLUSD",1747241148970,27.91323397,176.13,176.09,1.6179]
["bitfinex","SOLUSD",1747241149176,27.91323397,176.11,176.09,1.6179]
["bitfinex","SOLUSD",1747241149497,138.2,176.17,176.07,6.1386]
["bitfinex","SOLUSD",1747241149498,27.91323397,176.1,176.07,6.1386]
["bitfinex","SOLUSD",1747241149699,27.91323397,176.08,176.02,11.81968466]
["bitfinex","SOLUSD",1747241149897,27.91323397,176.05,176.02,11.81963709]
["bitfinex","SOLUSD",1747241150085,27.91323397,176.05,176.02,6.1386]
["bitfinex","SOLUSD",1747241150272,27.91323397,176.06,176.02,6.1386]
["bitfinex","SOLUSD",1747241150473,68.25017555,176.13,176.02,11.81962559]
["bitfinex","SOLUSD",1747241150773,27.91323397,176.05,176.02,6.1386]
["bitfinex","SOLUSD",1747241152182,27.91323397,176.1,176.03,18.64964886]
["bitfinex","SOLUSD",1747241152377,27.91323397,176.1,176.03,18.79346326]
["bitfinex","SOLUSD",1747241153802,27.91323397,176.09,176.03,0.1438144]
["bitfinex","SOLUSD",1747241154006,27.91323397,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1747241155301,27.91323397,176.12,176.05,18.64964886]
["bitfinex","SOLUSD",1747241155511,27.91323397,176.13,176.05,18.64964886]
["bitfinex","SOLUSD",1747241155879,27.91323397,176.13,176.06,0.06883709]
["bitfinex","SOLUSD",1747241156092,138.2,176.15,176.06,19.94842358]
["bitfinex","SOLUSD",1747241156294,27.91323397,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747241156485,27.91323397,176.13,176.06,19.94842358]
["bitfinex","SOLUSD",1747241156691,27.91323397,176.12,176.06,19.87958649]
["bitfinex","SOLUSD",1747241156881,27.91323397,176.12,176.07,0.06883709]
["bitfinex","SOLUSD",1747241157200,138.2,176.15,176.07,0.06883709]
["bitfinex","SOLUSD",1747241157390,27.91323397,176.16,176.07,44.71848595]
["bitfinex","SOLUSD",1747241157595,138.2,176.19,176.11,6.1764]
["bitfinex","SOLUSD",1747241157906,138.2,176.23,176.12,18.64964886]
["bitfinex","SOLUSD",1747241158116,27.91323397,176.19,176.13,19.87168568]
["bitfinex","SOLUSD",1747241158481,138.2,176.23,176.13,19.87168568]
["bitfinex","SOLUSD",1747241158681,27.91323397,176.2,176.14,0.06883709]
["bitfinex","SOLUSD",1747241158876,27.91323397,176.21,176.14,18.71848595]
["bitfinex","SOLUSD",1747241159187,27.91323397,176.22,176.14,18.71848595]
["bitfinex","SOLUSD",1747241159380,27.91323397,176.23,176.14,18.71848595]
["bitfinex","SOLUSD",1747241160006,27.91323397,176.22,176.15,5.67697984]
["bitfinex","SOLUSD",1747241160186,27.91323397,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1747241160502,27.91323397,176.23,176.16,18.71848595]
["bitfinex","SOLUSD",1747241160873,27.91323397,176.25,176.16,18.71848595]
["bitfinex","SOLUSD",1747241161094,27.91323397,176.26,176.17,0.28432314]
["bitfinex","SOLUSD",1747241161298,27.91323397,176.26,176.17,1.41928035]
["bitfinex","SOLUSD",1747241161510,152.37745061,176.34,176.17,1.41928035]
["bitfinex","SOLUSD",1747241161511,138.2,176.34,176.2,0.28432314]
["bitfinex","SOLUSD",1747241161677,27.91323397,176.29,176.2,0.28432314]
["bitfinex","SOLUSD",1747241161879,27.91323397,176.28,176.2,0.14216157]
["bitfinex","SOLUSD",1747241162119,27.91323397,176.25,176.21,0.06883709]
["bitfinex","SOLUSD",1747241162421,27.91323397,176.22,176.21,0.06883709]
["bitfinex","SOLUSD",1747241162582,27.91323397,176.23,176.21,0.06883709]
["bitfinex","SOLUSD",1747241163600,27.91323397,176.22,176.21,0.06883709]
["bitfinex","SOLUSD",1747241164108,5.67214974,176.3,176.21,0.06883709]
["bitfinex","SOLUSD",1747241164319,27.91323397,176.27,176.21,0.06883709]
["bitfinex","SOLUSD",1747241164499,53.91323397,176.31,176.21,0.06883709]
["bitfinex","SOLUSD",1747241164500,5.67190517,176.31,176.21,0.06883709]
["bitfinex","SOLUSD",1747241164690,27.91323397,176.29,176.21,0.06883709]
["bitfinex","SOLUSD",1747241165006,27.91323397,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747241165183,27.91323397,176.28,176.21,0.06883709]
["bitfinex","SOLUSD",1747241165381,27.91323397,176.24,176.19,31.6756169]
["bitfinex","SOLUSD",1747241165791,27.91323397,176.23,176.22,0.06883709]
["bitfinex","SOLUSD",1747241166007,33.58507692,176.31,176.22,0.06883709]
["bitfinex","SOLUSD",1747241166188,27.91323397,176.29,176.22,0.06883709]
["bitfinex","SOLUSD",1747241166383,27.91323397,176.3,176.22,0.06883709]
["bitfinex","SOLUSD",1747241166885,27.91323397,176.26,176.22,0.06883709]
["bitfinex","SOLUSD",1747241167085,27.91323397,176.24,176.22,0.06883709]
["bitfinex","SOLUSD",1747241167500,27.91323397,176.25,176.22,0.06883709]
["bitfinex","SOLUSD",1747241168522,27.91323397,176.26,176.22,0.06883709]
["bitfinex","SOLUSD",1747241168720,5.67284264,176.28,176.22,0.06883709]
["bitfinex","SOLUSD",1747241168721,27.91323397,176.25,176.22,0.06883709]
["bitfinex","SOLUSD",1747241169018,27.91323397,176.26,176.22,0.06883709]
["bitfinex","SOLUSD",1747241169522,138.2,176.3,176.22,0.06883709]
["bitfinex","SOLUSD",1747241169698,138.2,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747241169888,138.2,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1747241170636,138.2,176.3,176.25,0.06883709]
["bitfinex","SOLUSD",1747241171520,138.2,176.3,176.25,5.74259595]
["bitfinex","SOLUSD",1747241172028,138.2,176.3,176.25,19.92699311]
["bitfinex","SOLUSD",1747241172536,138.2,176.3,176.25,5.74259595]
["bitfinex","SOLUSD",1747241172708,166.11323397,176.3,176.25,5.74259595]
["bitfinex","SOLUSD",1747241173035,138.2,176.3,176.25,5.74259595]
["bitfinex","SOLUSD",1747241173326,166.11323397,176.3,176.25,5.74259595]
["bitfinex","SOLUSD",1747241173527,171.78544221,176.3,176.25,26.06883709]
["bitfinex","SOLUSD",1747241173707,27.91323397,176.29,176.25,31.74256319]
["bitfinex","SOLUSD",1747241174324,27.91323397,176.29,176.25,5.74256319]
["bitfinex","SOLUSD",1747241174722,138.2,176.3,176.25,5.74256319]
["bitfinex","SOLUSD",1747241175103,27.91323397,176.29,176.25,5.74256319]
["bitfinex","SOLUSD",1747241175402,27.91323397,176.27,176.25,0.06883709]
["bitfinex","SOLUSD",1747241175908,27.91323397,176.28,176.25,0.06883709]
["bitfinex","SOLUSD",1747241176717,27.91323397,176.26,176.25,0.06883709]
["bitfinex","SOLUSD",1747241177313,0.28432314,176.25,176.14,5.6772077]
["bitfinex","SOLUSD",1747241177521,27.91323397,176.16,176.13,7.8066]
["bitfinex","SOLUSD",1747241177705,27.91323397,176.17,176.13,7.8066]
["bitfinex","SOLUSD",1747241177909,27.91323397,176.16,176.13,6.2422]
["bitfinex","SOLUSD",1747241178127,27.91323397,176.14,176.09,12.16141419]
["bitfinex","SOLUSD",1747241178315,27.91323397,176.11,176.09,6.4825]
["bitfinex","SOLUSD",1747241178702,27.91323397,176.12,176.09,12.16134402]
["bitfinex","SOLUSD",1747241178904,26.0,176.2,176.09,12.16134402]
["bitfinex","SOLUSD",1747241179129,27.91323397,176.14,176.09,12.16134402]
["bitfinex","SOLUSD",1747241179425,27.91323397,176.12,176.08,5.67922633]
["bitfinex","SOLUSD",1747241179917,27.91323397,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1747241180227,27.91323397,176.1,176.05,6.368]
["bitfinex","SOLUSD",1747241180432,18.64964886,176.16,176.03,7.20371963]
["bitfinex","SOLUSD",1747241180433,27.91323397,176.06,176.03,7.20371963]
["bitfinex","SOLUSD",1747241180745,27.91323397,176.07,176.03,7.20371963]
["bitfinex","SOLUSD",1747241181046,27.91323397,176.08,176.03,7.20371963]
["bitfinex","SOLUSD",1747241181196,27.91323397,176.07,176.03,7.20371963]
["bitfinex","SOLUSD",1747241181706,5.67792792,176.13,176.03,7.20359672]
["bitfinex","SOLUSD",1747241181923,27.91323397,176.09,176.03,7.20359672]
["bitfinex","SOLUSD",1747241182103,27.91323397,176.08,176.03,7.20359672]
["bitfinex","SOLUSD",1747241182500,0.28432314,176.18,176.06,26.0]
["bitfinex","SOLUSD",1747241182725,27.91323397,176.16,176.06,18.64964886]
["bitfinex","SOLUSD",1747241183000,27.91323397,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747241183199,27.91323397,176.18,176.11,6.2041]
["bitfinex","SOLUSD",1747241183733,27.91323397,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1747241183942,34.68505747,176.29,176.12,18.64964886]
["bitfinex","SOLUSD",1747241183943,27.91323397,176.21,176.13,1.5393]
["bitfinex","SOLUSD",1747241184238,27.91323397,176.2,176.13,1.5393]
["bitfinex","SOLUSD",1747241184420,27.91323397,176.19,176.13,1.5393]
["bitfinex","SOLUSD",1747241184634,27.91323397,176.17,176.12,5.67794685]
["bitfinex","SOLUSD",1747241184828,27.91323397,176.17,176.16,0.150223]
["bitfinex","SOLUSD",1747241185008,27.91323397,176.2,176.16,0.150223]
["bitfinex","SOLUSD",1747241185206,42.20434517,176.2,176.16,0.150223]
["bitfinex","SOLUSD",1747241185437,42.20434517,176.17,176.16,0.150223]
["bitfinex","SOLUSD",1747241186932,47.88068052,176.17,176.16,0.150223]
["bitfinex","SOLUSD",1747241187841,5.67633535,176.17,176.16,0.150223]
["bitfinex","SOLUSD",1747241188028,47.88068052,176.17,176.16,0.150223]
["bitfinex","SOLUSD",1747241188536,26.0,176.14,176.04,7.18675503]
["bitfinex","SOLUSD",1747241188721,42.20434517,176.05,176.03,6.6469]
["bitfinex","SOLUSD",1747241189128,42.20434517,176.06,176.03,6.6469]
["bitfinex","SOLUSD",1747241189936,42.20434517,176.07,176.03,12.32762801]
["bitfinex","SOLUSD",1747241190744,42.20434517,176.06,176.03,6.6469]
["bitfinex","SOLUSD",1747241190914,42.20434517,176.04,175.99,13.30667879]
["bitfinex","SOLUSD",1747241191925,42.20434517,176.04,176.0,0.15175072]
["bitfinex","SOLUSD",1747241192323,42.20434517,176.13,176.0,44.80139958]
["bitfinex","SOLUSD",1747241192526,42.20434517,176.08,176.0,44.80139958]
["bitfinex","SOLUSD",1747241192831,42.20434517,176.06,176.0,26.15175072]
["bitfinex","SOLUSD",1747241193017,42.20434517,176.07,176.01,5.68149536]
["bitfinex","SOLUSD",1747241193547,42.20434517,176.08,176.01,19.88523378]
["bitfinex","SOLUSD",1747241193850,42.20434517,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1747241194034,42.20434517,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1747241194427,42.20434517,176.04,175.99,7.6246]
["bitfinex","SOLUSD",1747241194662,42.20434517,176.03,175.99,13.30669819]
["bitfinex","SOLUSD",1747241195044,42.20434517,176.01,175.99,6.1183]
["bitfinex","SOLUSD",1747241195356,42.20434517,176.0,175.96,5.68286423]
["bitfinex","SOLUSD",1747241195727,42.20434517,176.01,175.96,5.68286423]
["bitfinex","SOLUSD",1747241196133,42.20434517,176.0,175.96,5.68286423]
["bitfinex","SOLUSD",1747241196333,42.20434517,176.0,175.95,13.70553949]
["bitfinex","SOLUSD",1747241196619,42.20434517,175.99,175.95,8.0222]
["bitfinex","SOLUSD",1747241196820,42.20434517,175.99,175.95,13.70550811]
["bitfinex","SOLUSD",1747241197124,42.20434517,175.99,175.95,8.0222]
["bitfinex","SOLUSD",1747241197323,42.20434517,175.97,175.92,5.68433755]
["bitfinex","SOLUSD",1747241197522,5.68216059,175.99,175.92,5.68433755]
["bitfinex","SOLUSD",1747241198040,42.20434517,175.96,175.92,5.68433755]
["bitfinex","SOLUSD",1747241198252,42.20434517,175.96,175.91,13.79914892]
["bitfinex","SOLUSD",1747241198742,42.20434517,175.97,175.91,13.79914892]
["bitfinex","SOLUSD",1747241198945,42.20434517,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1747241199146,42.20434517,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1747241199552,42.20434517,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1747241200227,42.20434517,176.0,175.93,19.89427612]
["bitfinex","SOLUSD",1747241200538,42.20434517,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1747241200739,42.20434517,175.95,175.92,5.68432886]
["bitfinex","SOLUSD",1747241200945,42.20434517,175.96,175.92,5.68432886]
["bitfinex","SOLUSD",1747241201158,47.88680908,175.98,175.91,8.1145]
["bitfinex","SOLUSD",1747241201333,42.20434517,175.93,175.91,6.4905]
["bitfinex","SOLUSD",1747241201534,42.20434517,175.93,175.87,34.0156]
["bitfinex","SOLUSD",1747241201933,42.20434517,175.92,175.87,8.0156]
["bitfinex","SOLUSD",1747241202255,42.20434517,175.92,175.87,34.0156]
["bitfinex","SOLUSD",1747241202437,42.20434517,175.92,175.87,8.0156]
["bitfinex","SOLUSD",1747241202959,42.20434517,175.92,175.87,13.70156909]
["bitfinex","SOLUSD",1747241203274,42.20434517,175.94,175.87,8.0156]
["bitfinex","SOLUSD",1747241203456,42.20434517,175.89,175.83,12.1255116]
["bitfinex","SOLUSD",1747241203632,42.20434517,175.89,175.83,38.1255116]
["bitfinex","SOLUSD",1747241203824,42.20434517,175.89,175.83,12.1255116]
["bitfinex","SOLUSD",1747241204024,42.20434517,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1747241204265,42.20434517,175.86,175.8,5.68828213]
["bitfinex","SOLUSD",1747241204477,42.20434517,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1747241204658,138.2,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747241205036,42.20434517,175.91,175.82,19.90672278]
["bitfinex","SOLUSD",1747241205264,42.20434517,175.92,175.83,18.933972]
["bitfinex","SOLUSD",1747241205461,42.20434517,175.9,175.82,19.90672278]
["bitfinex","SOLUSD",1747241205769,42.20434517,175.89,175.82,19.90672278]
["bitfinex","SOLUSD",1747241206129,42.20434517,175.9,175.82,19.90672278]
["bitfinex","SOLUSD",1747241206429,143.88416983,175.93,175.82,19.90672278]
["bitfinex","SOLUSD",1747241206642,42.20434517,175.89,175.82,19.90672278]
["bitfinex","SOLUSD",1747241206856,5.684402,175.92,175.82,19.90672278]
["bitfinex","SOLUSD",1747241207030,42.20434517,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1747241207231,5.684402,175.92,175.82,5.68763508]
["bitfinex","SOLUSD",1747241207232,42.20434517,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1747241207527,42.20434517,175.85,175.8,5.68828213]
["bitfinex","SOLUSD",1747241209783,180.40434517,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1747241210141,138.2,175.9,175.82,0.28432314]
["bitfinex","SOLUSD",1747241210467,42.20434517,175.92,175.84,44.64964886]
["bitfinex","SOLUSD",1747241210633,138.2,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1747241210829,138.2,175.97,175.88,18.64964886]
["bitfinex","SOLUSD",1747241211144,42.20434517,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747241211342,42.20434517,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747241212046,42.20434517,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747241212352,42.20434517,175.94,175.88,44.64964886]
["bitfinex","SOLUSD",1747241212655,42.20434517,175.93,175.89,5.68537153]
["bitfinex","SOLUSD",1747241212961,42.20434517,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1747241213845,42.20434517,175.92,175.87,7.9616]
["bitfinex","SOLUSD",1747241214050,42.20434517,175.9,175.87,7.9616]
["bitfinex","SOLUSD",1747241214542,26.0,175.97,175.87,13.64743372]
["bitfinex","SOLUSD",1747241214753,42.20434517,175.95,175.87,13.64743372]
["bitfinex","SOLUSD",1747241214954,42.20434517,175.93,175.87,13.64743372]
["bitfinex","SOLUSD",1747241215159,42.20434517,175.91,175.87,7.9616]
["bitfinex","SOLUSD",1747241215375,42.20434517,175.9,175.84,31.68675952]
["bitfinex","SOLUSD",1747241215582,42.20434517,175.89,175.84,5.68675952]
["bitfinex","SOLUSD",1747241215777,138.2,175.94,175.84,5.68675952]
["bitfinex","SOLUSD",1747241215973,42.20434517,175.9,175.84,5.68675952]
["bitfinex","SOLUSD",1747241216279,42.20434517,175.89,175.84,5.68675952]
["bitfinex","SOLUSD",1747241216877,42.20434517,175.88,175.83,12.21026777]
["bitfinex","SOLUSD",1747241217679,42.20434517,175.89,175.83,12.21026777]
["bitfinex","SOLUSD",1747241217884,138.2,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747241218056,180.40434517,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747241218373,42.20434517,175.91,175.83,12.21026777]
["bitfinex","SOLUSD",1747241218562,42.20434517,175.9,175.83,30.85991663]
["bitfinex","SOLUSD",1747241218760,138.2,175.93,175.83,12.21026777]
["bitfinex","SOLUSD",1747241219076,42.20434517,175.9,175.83,12.21026777]
["bitfinex","SOLUSD",1747241219890,138.2,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747241220059,138.2,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747241220378,42.20434517,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747241220765,180.40434517,175.93,175.87,5.68601808]
["bitfinex","SOLUSD",1747241220963,138.2,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1747241221162,42.20434517,175.94,175.87,5.68601808]
["bitfinex","SOLUSD",1747241221361,27.91082747,175.91,175.9,0.150446]
["bitfinex","SOLUSD",1747241222780,53.91082747,175.91,175.9,0.150446]
["bitfinex","SOLUSD",1747241222967,59.59555261,175.91,175.9,0.150446]
["bitfinex","SOLUSD",1747241223493,78.52952461,175.91,175.9,0.150446]
["bitfinex","SOLUSD",1747241224683,26.0,175.88,175.78,11.77845528]
["bitfinex","SOLUSD",1747241224919,27.91082747,175.83,175.78,11.77845528]
["bitfinex","SOLUSD",1747241226009,27.91082747,175.82,175.78,11.77845528]
["bitfinex","SOLUSD",1747241226313,27.91082747,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747241226487,27.91082747,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747241226683,27.91082747,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747241226909,27.91082747,175.86,175.76,50.0]
["bitfinex","SOLUSD",1747241226910,27.91082747,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747241228192,5.68843332,175.8,175.76,50.0]
["bitfinex","SOLUSD",1747241228402,27.91082747,175.79,175.76,50.0]
["bitfinex","SOLUSD",1747241229099,27.91082747,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747241229411,55.82165494,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747241229714,27.91082747,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747241230095,33.60008047,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747241230418,87.79523108,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747241230587,80.44487994,175.77,175.76,50.0]
["bitfinex","SOLUSD",1747241230790,26.0,175.74,175.65,6.301]
["bitfinex","SOLUSD",1747241230990,27.91082747,175.7,175.65,6.301]
["bitfinex","SOLUSD",1747241231490,27.91082747,175.69,175.65,6.301]
["bitfinex","SOLUSD",1747241232013,27.91082747,175.69,175.65,11.99405101]
["bitfinex","SOLUSD",1747241232190,27.91082747,175.69,175.65,5.69305101]
["bitfinex","SOLUSD",1747241233224,138.2,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747241233399,138.2,175.73,175.65,45.92590042]
["bitfinex","SOLUSD",1747241233600,27.91082747,175.7,175.65,31.69305101]
["bitfinex","SOLUSD",1747241233806,27.91082747,175.69,175.65,31.69305101]
["bitfinex","SOLUSD",1747241234429,27.91082747,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747241234731,138.2,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747241234732,27.91082747,175.7,175.65,31.69312751]
["bitfinex","SOLUSD",1747241235105,27.91082747,175.68,175.61,31.69443653]
["bitfinex","SOLUSD",1747241238222,27.91082747,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747241238412,164.2,175.73,175.61,45.93052786]
["bitfinex","SOLUSD",1747241238413,27.91082747,175.68,175.61,45.93052786]
["bitfinex","SOLUSD",1747241239014,27.91082747,175.67,175.61,31.69443653]
["bitfinex","SOLUSD",1747241239336,27.91082747,175.69,175.61,31.69443653]
["bitfinex","SOLUSD",1747241239532,27.91082747,175.68,175.61,31.69443653]
["bitfinex","SOLUSD",1747241239713,27.91082747,175.68,175.61,45.93052786]
["bitfinex","SOLUSD",1747241241264,27.91082747,175.71,175.62,18.64964886]
["bitfinex","SOLUSD",1747241241472,27.91082747,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747241241763,27.91082747,175.76,175.7,12.15831963]
["bitfinex","SOLUSD",1747241242142,27.91082747,175.77,175.7,26.38711871]
["bitfinex","SOLUSD",1747241242534,27.91082747,175.75,175.7,12.15831963]
["bitfinex","SOLUSD",1747241242741,27.91082747,175.73,175.7,6.4668]
["bitfinex","SOLUSD",1747241243439,27.91082747,175.74,175.7,6.4668]
["bitfinex","SOLUSD",1747241244050,27.91082747,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747241244459,27.91082747,175.7,175.65,6.4142]
["bitfinex","SOLUSD",1747241244667,27.91082747,175.68,175.65,6.4142]
["bitfinex","SOLUSD",1747241244836,18.64964886,175.74,175.61,14.23554111]
["bitfinex","SOLUSD",1747241244837,27.91082747,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1747241245042,27.91082747,175.68,175.62,19.92939299]
["bitfinex","SOLUSD",1747241245260,27.91082747,175.7,175.62,19.92939299]
["bitfinex","SOLUSD",1747241245540,27.91082747,175.69,175.62,19.92939299]
["bitfinex","SOLUSD",1747241245967,27.91082747,175.71,175.62,19.92939299]
["bitfinex","SOLUSD",1747241246135,138.2,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747241246334,27.91082747,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747241246857,26.0,175.75,175.65,26.0]
["bitfinex","SOLUSD",1747241247049,50.6240375,175.75,175.62,19.92939299]
["bitfinex","SOLUSD",1747241247247,27.91082747,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747241247454,50.6240375,175.75,175.61,6.3878]
["bitfinex","SOLUSD",1747241247455,27.91082747,175.65,175.61,6.3878]
["bitfinex","SOLUSD",1747241247845,27.91082747,175.64,175.61,6.3878]
["bitfinex","SOLUSD",1747241248137,27.91082747,175.63,175.6,38.69318182]
["bitfinex","SOLUSD",1747241248951,0.14216157,175.68,175.6,38.69318182]
["bitfinex","SOLUSD",1747241249156,27.91082747,175.67,175.6,44.38791208]
["bitfinex","SOLUSD",1747241249463,27.91082747,175.66,175.6,44.38791208]
["bitfinex","SOLUSD",1747241249972,27.91082747,175.67,175.6,44.38791208]
["bitfinex","SOLUSD",1747241250160,138.2,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747241250662,138.2,175.7,175.64,0.39855073]
["bitfinex","SOLUSD",1747241250965,26.0,175.74,175.65,1.5868]
["bitfinex","SOLUSD",1747241251171,27.91082747,175.71,175.65,1.5868]
["bitfinex","SOLUSD",1747241251650,27.91082747,175.7,175.66,0.39855073]
["bitfinex","SOLUSD",1747241252160,27.91082747,175.73,175.67,6.0496]
["bitfinex","SOLUSD",1747241252378,27.91082747,175.72,175.67,6.0496]
["bitfinex","SOLUSD",1747241252749,27.91082747,175.73,175.68,0.39855073]
["bitfinex","SOLUSD",1747241253551,27.91082747,175.73,175.68,6.09064276]
["bitfinex","SOLUSD",1747241253756,27.91082747,175.71,175.68,0.39855073]
["bitfinex","SOLUSD",1747241254375,27.91082747,175.7,175.68,0.39855073]
["bitfinex","SOLUSD",1747241254595,143.88994678,175.75,175.68,0.39855073]
["bitfinex","SOLUSD",1747241254750,171.80077425,175.75,175.68,0.39855073]
["bitfinex","SOLUSD",1747241254954,27.91082747,175.73,175.68,0.39855073]
["bitfinex","SOLUSD",1747241255282,27.91082747,175.74,175.68,6.09066194]
["bitfinex","SOLUSD",1747241255581,166.11082747,175.75,175.68,6.09066194]
["bitfinex","SOLUSD",1747241255757,27.91082747,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1747241256155,27.91082747,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747241256357,27.91082747,175.81,175.74,1.6243]
["bitfinex","SOLUSD",1747241256572,27.91082747,175.8,175.74,2.02285073]
["bitfinex","SOLUSD",1747241256978,27.91082747,175.79,175.74,2.02285073]
["bitfinex","SOLUSD",1747241257174,27.91082747,175.76,175.74,0.39855073]
["bitfinex","SOLUSD",1747241257478,158.38996436,175.83,175.74,0.39855073]
["bitfinex","SOLUSD",1747241257479,27.91082747,175.75,175.74,0.39855073]
["bitfinex","SOLUSD",1747241257780,27.91082747,175.76,175.74,0.39855073]
["bitfinex","SOLUSD",1747241258184,27.91082747,175.75,175.74,0.39855073]
["bitfinex","SOLUSD",1747241260163,33.60072789,175.75,175.74,0.39855073]
["bitfinex","SOLUSD",1747241261257,33.88505103,175.75,175.74,0.39855073]
["bitfinex","SOLUSD",1747241261474,52.53469989,175.75,175.74,0.39855073]
["bitfinex","SOLUSD",1747241262489,52.53469989,175.75,175.6,40.30208182]
["bitfinex","SOLUSD",1747241262490,27.91082747,175.66,175.6,40.30208182]
["bitfinex","SOLUSD",1747241262659,27.91082747,175.65,175.6,40.30208182]
["bitfinex","SOLUSD",1747241262855,27.91082747,175.66,175.6,40.30208182]
["bitfinex","SOLUSD",1747241263279,55.82165494,175.61,175.6,38.69318182]
["bitfinex","SOLUSD",1747241263480,74.75562694,175.61,175.6,38.69318182]
["bitfinex","SOLUSD",1747241263656,27.91082747,175.55,175.46,11.77332836]
["bitfinex","SOLUSD",1747241264056,26.0,175.52,175.4,0.2]
["bitfinex","SOLUSD",1747241264257,27.91082747,175.44,175.4,0.2]
["bitfinex","SOLUSD",1747241264470,27.91082747,175.41,175.4,0.2]
["bitfinex","SOLUSD",1747241264670,0.28432314,175.46,175.4,0.2]
["bitfinex","SOLUSD",1747241264880,27.91082747,175.43,175.4,0.2]
["bitfinex","SOLUSD",1747241265061,27.91082747,175.43,175.35,22.52918809]
["bitfinex","SOLUSD",1747241265267,42.58993588,175.42,175.34,16.646]
["bitfinex","SOLUSD",1747241265465,26.0,175.46,175.34,22.34907913]
["bitfinex","SOLUSD",1747241265665,26.0,175.48,175.35,18.64964886]
["bitfinex","SOLUSD",1747241265858,0.14216157,175.56,175.37,18.64964886]
["bitfinex","SOLUSD",1747241266089,3.0049999,175.56,175.36,18.14964886]
["bitfinex","SOLUSD",1747241266267,26.14216157,175.56,175.39,26.44632767]
["bitfinex","SOLUSD",1747241266468,0.14216157,175.55,175.39,26.44632767]
["bitfinex","SOLUSD",1747241266692,42.58993588,175.49,175.39,26.44632767]
["bitfinex","SOLUSD",1747241266856,42.58993588,175.47,175.39,12.19237933]
["bitfinex","SOLUSD",1747241267061,42.58993588,175.46,175.39,12.19237933]
["bitfinex","SOLUSD",1747241268189,42.58993588,175.48,175.39,12.19237933]
["bitfinex","SOLUSD",1747241268378,42.58993588,175.49,175.39,26.44632767]
["bitfinex","SOLUSD",1747241268574,42.58993588,175.48,175.39,26.44632767]
["bitfinex","SOLUSD",1747241268970,26.14216157,175.53,175.4,18.64964886]
["bitfinex","SOLUSD",1747241268971,26.0,175.53,175.4,18.64964886]
["bitfinex","SOLUSD",1747241269296,42.58993588,175.47,175.39,26.44632767]
["bitfinex","SOLUSD",1747241269475,42.58993588,175.46,175.39,26.44632767]
["bitfinex","SOLUSD",1747241269676,28.85030451,175.56,175.4,18.64964886]
["bitfinex","SOLUSD",1747241269991,42.58993588,175.51,175.41,5.70092925]
["bitfinex","SOLUSD",1747241270172,42.58993588,175.5,175.41,19.95325237]
["bitfinex","SOLUSD",1747241270794,17.7715,175.62,175.41,19.95325237]
["bitfinex","SOLUSD",1747241270795,42.58993588,175.58,175.44,18.64964886]
["bitfinex","SOLUSD",1747241270969,42.58993588,175.57,175.44,18.64964886]
["bitfinex","SOLUSD",1747241271293,42.58993588,175.58,175.47,26.0]
["bitfinex","SOLUSD",1747241271485,42.58993588,175.56,175.47,26.0]
["bitfinex","SOLUSD",1747241271787,42.58993588,175.5,175.42,18.64964886]
["bitfinex","SOLUSD",1747241272087,42.58993588,175.53,175.43,5.70027931]
["bitfinex","SOLUSD",1747241272261,42.58993588,175.52,175.43,5.70027931]
["bitfinex","SOLUSD",1747241272888,42.58993588,175.52,175.43,19.95097759]
["bitfinex","SOLUSD",1747241273095,42.58993588,175.54,175.43,19.95097759]
["bitfinex","SOLUSD",1747241273578,42.58993588,175.53,175.43,19.95097759]
["bitfinex","SOLUSD",1747241273779,42.58993588,175.5,175.43,5.70027931]
["bitfinex","SOLUSD",1747241274088,42.58993588,175.51,175.43,5.70027931]
["bitfinex","SOLUSD",1747241274289,5.69708608,175.53,175.42,5.70060426]
["bitfinex","SOLUSD",1747241274491,42.58993588,175.51,175.42,5.70060426]
["bitfinex","SOLUSD",1747241275008,42.58993588,175.54,175.42,38.60176378]
["bitfinex","SOLUSD",1747241275569,42.58993588,175.51,175.42,5.70060426]
["bitfinex","SOLUSD",1747241275791,42.58993588,175.52,175.42,5.70060426]
["bitfinex","SOLUSD",1747241276298,14.24095699,175.55,175.42,5.70060426]
["bitfinex","SOLUSD",1747241276601,42.58993588,175.51,175.42,5.70060426]
["bitfinex","SOLUSD",1747241277098,42.58993588,175.5,175.42,5.70060426]
["bitfinex","SOLUSD",1747241277282,48.28823891,175.5,175.42,5.70060426]
["bitfinex","SOLUSD",1747241277495,42.58993588,175.49,175.39,6.4908]
["bitfinex","SOLUSD",1747241277697,42.58993588,175.43,175.34,24.5393]
["bitfinex","SOLUSD",1747241277894,0.28432314,175.44,175.34,24.5393]
["bitfinex","SOLUSD",1747241278095,42.58993588,175.41,175.34,24.5393]
["bitfinex","SOLUSD",1747241278503,42.58993588,175.41,175.34,22.8899]
["bitfinex","SOLUSD",1747241278831,0.28432314,175.44,175.34,16.646]
["bitfinex","SOLUSD",1747241278832,42.58993588,175.38,175.34,16.646]
["bitfinex","SOLUSD",1747241279012,0.14216157,175.38,175.34,16.646]
["bitfinex","SOLUSD",1747241279181,26.0,175.4,175.34,16.646]
["bitfinex","SOLUSD",1747241279386,48.29151521,175.39,175.34,16.646]
["bitfinex","SOLUSD",1747241279591,42.58993588,175.36,175.34,16.646]
["bitfinex","SOLUSD",1747241279789,42.58993588,175.37,175.34,16.646]
["bitfinex","SOLUSD",1747241280014,0.14216157,175.43,175.33,12.66513306]
["bitfinex","SOLUSD",1747241280196,34.08,175.41,175.33,12.66513306]
["bitfinex","SOLUSD",1747241280396,42.58993588,175.4,175.33,12.66513306]
["bitfinex","SOLUSD",1747241280704,42.58993588,175.38,175.33,12.66513306]
["bitfinex","SOLUSD",1747241280914,42.58993588,175.37,175.33,12.66513306]
["bitfinex","SOLUSD",1747241281217,42.58993588,175.36,175.33,12.66513306]
["bitfinex","SOLUSD",1747241281586,42.58993588,175.43,175.33,12.66513306]
["bitfinex","SOLUSD",1747241281988,42.58993588,175.41,175.33,12.66513306]
["bitfinex","SOLUSD",1747241282218,42.58993588,175.4,175.33,12.66513306]
["bitfinex","SOLUSD",1747241282719,42.58993588,175.38,175.33,12.66513306]
["bitfinex","SOLUSD",1747241283016,42.58993588,175.37,175.33,12.66513306]
["bitfinex","SOLUSD",1747241283228,34.36432314,175.42,175.33,12.66513306]
["bitfinex","SOLUSD",1747241283229,42.61501126,175.36,175.33,12.66513306]
["bitfinex","SOLUSD",1747241283415,48.3176166,175.36,175.33,12.66513306]
["bitfinex","SOLUSD",1747241283717,5.70260534,175.36,175.33,12.66513306]
["bitfinex","SOLUSD",1747241283924,48.31659059,175.39,175.35,42.61501126]
["bitfinex","SOLUSD",1747241284090,42.61501126,175.39,175.35,42.61501126]
["bitfinex","SOLUSD",1747241284290,5.70027931,175.43,175.36,42.61501126]
["bitfinex","SOLUSD",1747241284497,42.61501126,175.4,175.35,42.61501126]
["bitfinex","SOLUSD",1747241284924,19.95097759,175.43,175.35,42.61501126]
["bitfinex","SOLUSD",1747241285310,5.70157933,175.39,175.35,42.61501126]
["bitfinex","SOLUSD",1747241285621,31.69962952,175.45,175.38,42.61501126]
["bitfinex","SOLUSD",1747241285815,48.31464078,175.45,175.4,42.61501126]
["bitfinex","SOLUSD",1747241286005,42.61501126,175.44,175.39,42.61501126]
["bitfinex","SOLUSD",1747241286600,42.61501126,175.42,175.34,5.7032052]
["bitfinex","SOLUSD",1747241286900,42.61501126,175.44,175.39,42.61501126]
["bitfinex","SOLUSD",1747241287217,42.61501126,175.42,175.37,42.61501126]
["bitfinex","SOLUSD",1747241287420,5.70092925,175.41,175.37,42.61501126]
["bitfinex","SOLUSD",1747241287589,5.70092925,175.41,175.33,14.27203306]
["bitfinex","SOLUSD",1747241287590,42.61501126,175.4,175.33,14.27203306]
["bitfinex","SOLUSD",1747241287792,42.61501126,175.39,175.33,14.27203306]
["bitfinex","SOLUSD",1747241287990,42.61501126,175.39,175.34,42.61501126]
["bitfinex","SOLUSD",1747241288221,42.61501126,175.43,175.38,42.61501126]
["bitfinex","SOLUSD",1747241288434,5.69897988,175.47,175.34,18.64964886]
["bitfinex","SOLUSD",1747241288624,42.61501126,175.45,175.4,42.61501126]
["bitfinex","SOLUSD",1747241288916,138.2,175.46,175.42,42.61501126]
["bitfinex","SOLUSD",1747241289091,180.81501126,175.46,175.42,42.61501126]
["bitfinex","SOLUSD",1747241289296,48.31551343,175.43,175.39,6.2642]
["bitfinex","SOLUSD",1747241289603,5.70050217,175.43,175.39,48.87921126]
["bitfinex","SOLUSD",1747241290003,48.31551343,175.43,175.39,6.2642]
["bitfinex","SOLUSD",1747241290201,42.61501126,175.42,175.39,6.2642]
["bitfinex","SOLUSD",1747241290403,48.31498592,175.44,175.39,48.87921126]
["bitfinex","SOLUSD",1747241290908,48.31470996,175.45,175.4,42.61501126]
["bitfinex","SOLUSD",1747241291111,138.2,175.46,175.39,11.96568876]
["bitfinex","SOLUSD",1747241291314,138.2,175.46,175.43,14.90395677]
["bitfinex","SOLUSD",1747241291519,143.89945177,175.46,175.39,6.2642]
["bitfinex","SOLUSD",1747241291822,28.0615472,175.44,175.39,34.3257472]
["bitfinex","SOLUSD",1747241292013,138.2,175.46,175.41,28.0615472]
["bitfinex","SOLUSD",1747241292333,28.0615472,175.52,175.45,28.0615472]
["bitfinex","SOLUSD",1747241292639,28.0615472,175.51,175.46,28.0615472]
["bitfinex","SOLUSD",1747241292794,28.0615472,175.51,175.47,28.0615472]
["bitfinex","SOLUSD",1747241292996,28.0615472,175.5,175.46,28.0615472]
["bitfinex","SOLUSD",1747241293237,28.0615472,175.51,175.46,28.0615472]
["bitfinex","SOLUSD",1747241293397,5.69865511,175.48,175.44,28.0615472]
["bitfinex","SOLUSD",1747241293603,5.69840576,175.49,175.39,6.2642]
["bitfinex","SOLUSD",1747241293799,33.75995296,175.49,175.44,28.0615472]
["bitfinex","SOLUSD",1747241293997,138.2,175.53,175.48,28.0615472]
["bitfinex","SOLUSD",1747241294298,28.0615472,175.58,175.52,28.0615472]
["bitfinex","SOLUSD",1747241294498,28.0615472,175.58,175.53,28.0615472]
["bitfinex","SOLUSD",1747241294692,143.8943698,175.62,175.5,28.0615472]
["bitfinex","SOLUSD",1747241294921,143.8943698,175.62,175.58,28.0615472]
["bitfinex","SOLUSD",1747241295131,5.6943698,175.62,175.59,28.0615472]
["bitfinex","SOLUSD",1747241295333,33.75531598,175.64,175.6,28.0615472]
["bitfinex","SOLUSD",1747241295531,28.0615472,175.65,175.6,28.0615472]
["bitfinex","SOLUSD",1747241295735,28.0615472,175.64,175.55,1.6461]
["bitfinex","SOLUSD",1747241295937,19.92388433,175.67,175.61,28.0615472]
["bitfinex","SOLUSD",1747241295938,5.6924916,175.67,175.61,28.0615472]
["bitfinex","SOLUSD",1747241296158,5.6924916,175.67,175.6,28.0615472]
["bitfinex","SOLUSD",1747241296159,28.0615472,175.65,175.6,28.0615472]
["bitfinex","SOLUSD",1747241296610,28.0615472,175.66,175.61,28.0615472]
["bitfinex","SOLUSD",1747241296901,28.0615472,175.65,175.61,28.0615472]
["bitfinex","SOLUSD",1747241297100,28.0615472,175.65,175.6,28.0615472]
["bitfinex","SOLUSD",1747241297299,42.47954112,175.61,175.55,1.6461]
["bitfinex","SOLUSD",1747241297502,42.47954112,175.62,175.57,42.47954112]
["bitfinex","SOLUSD",1747241297904,42.47954112,175.62,175.5,68.62170269]
["bitfinex","SOLUSD",1747241297905,42.47954112,175.58,175.49,8.0472]
["bitfinex","SOLUSD",1747241298107,42.47954112,175.6,175.55,42.47954112]
["bitfinex","SOLUSD",1747241298316,31.6934639,175.64,175.58,42.47954112]
["bitfinex","SOLUSD",1747241298533,48.17300502,175.64,175.59,42.47954112]
["bitfinex","SOLUSD",1747241298747,42.47954112,175.63,175.58,42.47954112]
["bitfinex","SOLUSD",1747241299245,42.47954112,175.59,175.53,42.47954112]
["bitfinex","SOLUSD",1747241299418,5.69573389,175.57,175.53,42.47954112]
["bitfinex","SOLUSD",1747241300021,48.17527501,175.57,175.52,42.47954112]
["bitfinex","SOLUSD",1747241300220,48.17527501,175.57,175.49,8.0472]
["bitfinex","SOLUSD",1747241300221,5.69547576,175.58,175.55,42.47954112]
["bitfinex","SOLUSD",1747241300441,5.69547576,175.58,175.54,42.47954112]
["bitfinex","SOLUSD",1747241301043,5.69547576,175.58,175.55,42.47954112]
["bitfinex","SOLUSD",1747241301335,5.69514868,175.59,175.55,42.47954112]
["bitfinex","SOLUSD",1747241301649,5.69476082,175.6,175.57,42.47954112]
["bitfinex","SOLUSD",1747241301954,48.17430194,175.6,175.5,68.47954112]
["bitfinex","SOLUSD",1747241302133,48.17430194,175.6,175.55,42.47954112]
["bitfinex","SOLUSD",1747241302458,5.69384722,175.63,175.59,42.47954112]
["bitfinex","SOLUSD",1747241302659,5.69384722,175.63,175.6,42.47954112]
["bitfinex","SOLUSD",1747241302955,143.89352146,175.64,175.6,42.47954112]
["bitfinex","SOLUSD",1747241303318,42.47954112,175.61,175.5,48.17749611]
["bitfinex","SOLUSD",1747241303643,143.89479596,175.6,175.57,42.47954112]
["bitfinex","SOLUSD",1747241303832,138.2,175.6,175.57,42.47954112]
["bitfinex","SOLUSD",1747241304141,138.2,175.6,175.58,42.47954112]
["bitfinex","SOLUSD",1747241304339,138.2,175.6,175.59,42.47954112]
["bitfinex","SOLUSD",1747241304526,138.2,175.6,175.5,74.17749611]
["bitfinex","SOLUSD",1747241304527,42.47954112,175.6,175.5,74.17749611]
["bitfinex","SOLUSD",1747241304729,42.47954112,175.6,175.55,42.47954112]
["bitfinex","SOLUSD",1747241304921,42.47954112,175.61,175.56,42.47954112]
["bitfinex","SOLUSD",1747241305346,138.2,175.62,175.58,42.47954112]
["bitfinex","SOLUSD",1747241305857,138.2,175.62,175.61,42.47954112]
["bitfinex","SOLUSD",1747241306023,138.2,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747241306358,138.2,175.62,175.61,42.47954112]
["bitfinex","SOLUSD",1747241307346,138.2,175.62,175.56,26.0]
["bitfinex","SOLUSD",1747241307568,42.47954112,175.59,175.51,5.69768104]
["bitfinex","SOLUSD",1747241307767,42.47954112,175.57,175.52,42.47954112]
["bitfinex","SOLUSD",1747241308491,138.2,175.58,175.55,42.47954112]
["bitfinex","SOLUSD",1747241308665,138.2,175.58,175.56,42.47954112]
["bitfinex","SOLUSD",1747241308855,138.2,175.58,175.57,42.47954112]
["bitfinex","SOLUSD",1747241309072,138.2,175.63,175.57,42.47954112]
["bitfinex","SOLUSD",1747241309272,5.69419432,175.62,175.51,19.78873272]
["bitfinex","SOLUSD",1747241309438,5.69383906,175.63,175.59,42.47954112]
["bitfinex","SOLUSD",1747241309640,5.69383906,175.63,175.51,19.78873272]
["bitfinex","SOLUSD",1747241309641,5.69383906,175.63,175.52,18.79181043]
["bitfinex","SOLUSD",1747241309947,48.17338018,175.63,175.58,42.47954112]
["bitfinex","SOLUSD",1747241310146,42.47954112,175.61,175.56,42.47954112]
["bitfinex","SOLUSD",1747241310674,42.47954112,175.61,175.57,0.39855072]
["bitfinex","SOLUSD",1747241311053,5.69443653,175.61,175.57,42.87809184]
["bitfinex","SOLUSD",1747241313046,5.69443653,175.61,175.57,0.39855072]
["bitfinex","SOLUSD",1747241313047,42.47954112,175.6,175.57,0.39855072]
["bitfinex","SOLUSD",1747241313471,19.93052786,175.61,175.57,0.39855072]
["bitfinex","SOLUSD",1747241313677,42.47954112,175.58,175.57,0.39855072]
["bitfinex","SOLUSD",1747241315014,5.69443653,175.61,175.57,0.39855072]
["bitfinex","SOLUSD",1747241315212,42.47954112,175.6,175.57,0.39855072]
["bitfinex","SOLUSD",1747241315389,42.47954112,175.59,175.57,0.39855072]
["bitfinex","SOLUSD",1747241316294,138.2,175.61,175.58,42.47954112]
["bitfinex","SOLUSD",1747241316612,138.2,175.61,175.6,42.47954112]
["bitfinex","SOLUSD",1747241316988,138.2,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241317904,143.89443653,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241318737,138.2,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241319087,138.2,175.61,175.6,28.41174457]
["bitfinex","SOLUSD",1747241319282,138.2,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241319614,143.89443653,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241319784,171.90763038,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241319984,138.2,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241320718,138.2,175.61,175.6,28.41174457]
["bitfinex","SOLUSD",1747241321022,138.2,175.61,175.6,0.39855072]
["bitfinex","SOLUSD",1747241322118,138.2,175.61,175.6,34.10650539]
["bitfinex","SOLUSD",1747241322328,138.2,175.66,175.6,34.10650539]
["bitfinex","SOLUSD",1747241322545,138.2,175.66,175.63,28.01319385]
["bitfinex","SOLUSD",1747241323223,166.21319385,175.66,175.61,28.01319385]
["bitfinex","SOLUSD",1747241323426,166.21319385,175.66,175.64,0.39855072]
["bitfinex","SOLUSD",1747241323927,138.2,175.66,175.64,0.39855072]
["bitfinex","SOLUSD",1747241324248,166.21319385,175.66,175.64,0.39855072]
["bitfinex","SOLUSD",1747241324425,138.2,175.66,175.64,0.39855072]
["bitfinex","SOLUSD",1747241325257,138.2,175.66,175.65,28.01319385]
["bitfinex","SOLUSD",1747241325606,138.2,175.7,175.65,28.41174457]
["bitfinex","SOLUSD",1747241325946,138.2,175.7,175.68,28.01319385]
["bitfinex","SOLUSD",1747241326111,138.2,175.7,175.69,28.01319385]
["bitfinex","SOLUSD",1747241326310,138.2,175.75,175.69,28.41174457]
["bitfinex","SOLUSD",1747241326520,138.2,175.75,175.73,28.01319385]
["bitfinex","SOLUSD",1747241327008,138.2,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241327833,143.88990042,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241328409,33.70309427,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241330763,33.98741741,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241331654,52.63706627,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241333435,33.98741741,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241334364,52.63706627,175.75,175.74,0.39855072]
["bitfinex","SOLUSD",1747241334735,26.0,175.71,175.63,28.01319385]
["bitfinex","SOLUSD",1747241335051,26.0,175.71,175.61,5.69440029]
["bitfinex","SOLUSD",1747241335052,28.01319385,175.69,175.64,28.01319385]
["bitfinex","SOLUSD",1747241335865,5.69216757,175.68,175.64,28.01319385]
["bitfinex","SOLUSD",1747241336079,28.01319385,175.65,175.6,28.01319385]
["bitfinex","SOLUSD",1747241336252,28.01319385,175.66,175.61,28.01319385]
["bitfinex","SOLUSD",1747241336771,28.01319385,175.65,175.6,28.01319385]
["bitfinex","SOLUSD",1747241337073,28.01319385,175.66,175.61,28.01319385]
["bitfinex","SOLUSD",1747241337570,137.80144928,175.67,175.63,28.01319385]
["bitfinex","SOLUSD",1747241337772,137.80144928,175.67,175.64,28.01319385]
["bitfinex","SOLUSD",1747241337943,137.80144928,175.67,175.65,28.01319385]
["bitfinex","SOLUSD",1747241338274,137.80144928,175.67,175.64,28.01319385]
["bitfinex","SOLUSD",1747241338456,143.49400578,175.67,175.64,28.01319385]
["bitfinex","SOLUSD",1747241338648,137.80144928,175.67,175.64,28.01319385]
["bitfinex","SOLUSD",1747241339169,28.01319385,175.66,175.59,6.4527]
["bitfinex","SOLUSD",1747241339478,165.81464313,175.65,175.6,28.01319385]
["bitfinex","SOLUSD",1747241339971,33.70665775,175.64,175.59,34.46589385]
["bitfinex","SOLUSD",1747241340154,28.01319385,175.6,175.54,6.0458]
["bitfinex","SOLUSD",1747241340358,28.01319385,175.57,175.5,11.74372519]
["bitfinex","SOLUSD",1747241340667,28.01319385,175.56,175.52,28.01319385]
["bitfinex","SOLUSD",1747241340968,28.01319385,175.57,175.52,28.01319385]
["bitfinex","SOLUSD",1747241341172,137.80144928,175.61,175.54,28.01319385]
["bitfinex","SOLUSD",1747241341343,28.01319385,175.59,175.54,28.01319385]
["bitfinex","SOLUSD",1747241341543,28.01319385,175.58,175.53,28.01319385]
["bitfinex","SOLUSD",1747241341760,28.01319385,175.57,175.52,28.01319385]
["bitfinex","SOLUSD",1747241341948,33.70881954,175.58,175.53,28.01319385]
["bitfinex","SOLUSD",1747241342173,33.70881954,175.58,175.5,6.0458]
["bitfinex","SOLUSD",1747241342174,28.01319385,175.54,175.5,6.0458]
["bitfinex","SOLUSD",1747241342361,28.01319385,175.53,175.48,33.71174309]
["bitfinex","SOLUSD",1747241342867,28.01319385,175.53,175.48,5.69854924]
["bitfinex","SOLUSD",1747241343089,28.01319385,175.53,175.48,33.71174309]
["bitfinex","SOLUSD",1747241343385,5.69562569,175.58,175.5,28.01319385]
["bitfinex","SOLUSD",1747241343552,28.01319385,175.57,175.52,28.01319385]
["bitfinex","SOLUSD",1747241343748,28.01319385,175.57,175.48,5.69854924]
["bitfinex","SOLUSD",1747241343749,238.98680615,175.5,175.48,5.69854924]
["bitfinex","SOLUSD",1747241343947,238.98680615,175.5,175.49,28.01319385]
["bitfinex","SOLUSD",1747241344173,238.98680615,175.5,175.49,33.71152423]
["bitfinex","SOLUSD",1747241344562,238.98680615,175.5,175.49,28.01319385]
["bitfinex","SOLUSD",1747241346083,267.0,175.5,175.45,11.74536907]
["bitfinex","SOLUSD",1747241346255,238.98680615,175.5,175.49,28.01319385]
["bitfinex","SOLUSD",1747241347264,238.98680615,175.5,175.45,25.99444288]
["bitfinex","SOLUSD",1747241347457,238.98680615,175.5,175.47,28.01319385]
["bitfinex","SOLUSD",1747241347973,238.98680615,175.5,175.49,28.01319385]
["bitfinex","SOLUSD",1747241348275,238.98680615,175.5,175.49,61.72471808]
["bitfinex","SOLUSD",1747241348681,238.98680615,175.5,175.49,33.71152423]
["bitfinex","SOLUSD",1747241349582,238.98680615,175.5,175.49,80.37436694]
["bitfinex","SOLUSD",1747241349784,238.98680615,175.5,175.49,80.65869008]
["bitfinex","SOLUSD",1747241350084,85.54863382,175.5,175.49,80.65869008]
["bitfinex","SOLUSD",1747241350567,85.54863382,175.5,175.49,80.37436694]
["bitfinex","SOLUSD",1747241350954,85.54863382,175.5,175.49,33.71152423]
["bitfinex","SOLUSD",1747241352080,85.54863382,175.5,175.49,80.37436694]
["bitfinex","SOLUSD",1747241352251,85.54863382,175.5,175.49,80.65869008]
["bitfinex","SOLUSD",1747241352855,85.54863382,175.5,175.49,80.37436694]
["bitfinex","SOLUSD",1747241354562,137.80144928,175.64,175.5,18.64964886]
["bitfinex","SOLUSD",1747241354770,137.80144928,175.64,175.58,28.01319385]
["bitfinex","SOLUSD",1747241355076,28.01319385,175.62,175.58,28.01319385]
["bitfinex","SOLUSD",1747241355380,168.61435173,175.64,175.6,28.01319385]
["bitfinex","SOLUSD",1747241355705,28.01319385,175.61,175.5,6.3298]
["bitfinex","SOLUSD",1747241355872,28.01319385,175.59,175.54,28.01319385]
["bitfinex","SOLUSD",1747241356196,33.70869515,175.58,175.53,28.01319385]
["bitfinex","SOLUSD",1747241356368,5.6955013,175.58,175.54,28.01319385]
["bitfinex","SOLUSD",1747241356569,137.80144928,175.6,175.57,28.01319385]
["bitfinex","SOLUSD",1747241356765,137.80144928,175.6,175.59,28.01319385]
["bitfinex","SOLUSD",1747241357493,137.80144928,175.6,175.52,1.1390579]
["bitfinex","SOLUSD",1747241357704,1.6478,175.66,175.52,1.1390579]
["bitfinex","SOLUSD",1747241357705,171.50575128,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747241357867,137.80144928,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1747241358067,137.80144928,175.65,175.58,5.69540949]
["bitfinex","SOLUSD",1747241359067,143.49468692,175.65,175.57,31.69571746]
["bitfinex","SOLUSD",1747241359264,157.72753633,175.65,175.54,5.6967073]
["bitfinex","SOLUSD",1747241359468,157.72753633,175.65,175.53,5.69686699]
["bitfinex","SOLUSD",1747241359469,28.01086523,175.6,175.53,5.69686699]
["bitfinex","SOLUSD",1747241359895,6.1999,175.64,175.53,5.69686699]
["bitfinex","SOLUSD",1747241360116,28.01086523,175.61,175.53,5.69686699]
["bitfinex","SOLUSD",1747241360423,28.01086523,175.55,175.51,8.96600236]
["bitfinex","SOLUSD",1747241360589,28.01086523,175.52,175.51,8.96600236]
["bitfinex","SOLUSD",1747241361287,28.01086523,175.52,175.46,5.69903443]
["bitfinex","SOLUSD",1747241361490,28.01086523,175.51,175.46,5.69903443]
["bitfinex","SOLUSD",1747241362105,28.01086523,175.53,175.43,19.95043274]
["bitfinex","SOLUSD",1747241362707,28.01086523,175.53,175.44,18.933972]
["bitfinex","SOLUSD",1747241362895,28.01086523,175.54,175.44,20.07358719]
["bitfinex","SOLUSD",1747241363219,28.01086523,175.55,175.44,20.07358719]
["bitfinex","SOLUSD",1747241363419,28.01086523,175.55,175.45,26.0]
["bitfinex","SOLUSD",1747241363730,5.69476082,175.6,175.46,20.07346305]
["bitfinex","SOLUSD",1747241364019,28.01086523,175.61,175.5,18.64964886]
["bitfinex","SOLUSD",1747241364221,28.01086523,175.6,175.52,18.64964886]
["bitfinex","SOLUSD",1747241364603,28.01086523,175.57,175.51,5.69768104]
["bitfinex","SOLUSD",1747241364923,28.01086523,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1747241365089,28.01086523,175.57,175.51,5.69768104]
["bitfinex","SOLUSD",1747241365619,5.69378807,175.63,175.5,25.48699227]
["bitfinex","SOLUSD",1747241365803,5.69378807,175.63,175.5,51.48699227]
["bitfinex","SOLUSD",1747241366115,5.69378807,175.63,175.49,0.14216157]
["bitfinex","SOLUSD",1747241366116,28.01086523,175.59,175.49,5.69824741]
["bitfinex","SOLUSD",1747241366298,28.01086523,175.54,175.49,5.69824741]
["bitfinex","SOLUSD",1747241366488,28.01086523,175.54,175.48,5.6985848]
["bitfinex","SOLUSD",1747241367291,28.01086523,175.57,175.49,18.64964886]
["bitfinex","SOLUSD",1747241367707,28.01086523,175.56,175.48,5.69865511]
["bitfinex","SOLUSD",1747241367911,28.01086523,175.56,175.47,26.64354886]
["bitfinex","SOLUSD",1747241367912,28.01086523,175.54,175.47,7.9939]
["bitfinex","SOLUSD",1747241368221,28.01086523,175.54,175.47,13.69282685]
["bitfinex","SOLUSD",1747241368609,28.01086523,175.52,175.47,12.15162685]
["bitfinex","SOLUSD",1747241369215,28.01086523,175.53,175.47,12.15162685]
["bitfinex","SOLUSD",1747241370106,28.01086523,175.54,175.47,12.15162685]
["bitfinex","SOLUSD",1747241370313,28.01086523,175.53,175.47,12.15162685]
["bitfinex","SOLUSD",1747241370723,28.01086523,175.54,175.47,12.15162685]
["bitfinex","SOLUSD",1747241371724,33.70797254,175.53,175.47,12.15162685]
["bitfinex","SOLUSD",1747241371926,28.01086523,175.51,175.43,34.2516]
["bitfinex","SOLUSD",1747241372109,28.01086523,175.52,175.43,34.2516]
["bitfinex","SOLUSD",1747241372440,5.69710731,175.53,175.44,5.6999544]
["bitfinex","SOLUSD",1747241372616,28.01086523,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747241373918,137.80144928,175.55,175.45,18.64964886]
["bitfinex","SOLUSD",1747241374126,28.01086523,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747241374420,28.01086523,175.54,175.45,18.64964886]
["bitfinex","SOLUSD",1747241374627,28.01086523,175.53,175.45,18.64964886]
["bitfinex","SOLUSD",1747241375024,28.01086523,175.53,175.46,5.69930468]
["bitfinex","SOLUSD",1747241375324,28.01086523,175.54,175.46,19.94756639]
["bitfinex","SOLUSD",1747241376112,137.80144928,175.55,175.43,34.2516]
["bitfinex","SOLUSD",1747241376113,28.01086523,175.5,175.43,34.2516]
["bitfinex","SOLUSD",1747241376517,28.01086523,175.46,175.38,1.139853]
["bitfinex","SOLUSD",1747241376824,137.80144928,175.49,175.4,9.86]
["bitfinex","SOLUSD",1747241376825,28.01086523,175.45,175.4,9.86]
["bitfinex","SOLUSD",1747241377030,33.71085473,175.44,175.4,9.86]
["bitfinex","SOLUSD",1747241377335,28.01086523,175.44,175.4,9.86]
["bitfinex","SOLUSD",1747241377624,28.01086523,175.41,175.4,9.86]
["bitfinex","SOLUSD",1747241378010,28.01086523,175.42,175.4,9.86]
["bitfinex","SOLUSD",1747241379317,28.01086523,175.42,175.37,5.70212591]
["bitfinex","SOLUSD",1747241379520,28.01086523,175.42,175.38,9.86]
["bitfinex","SOLUSD",1747241379709,28.01086523,175.39,175.38,9.86]
["bitfinex","SOLUSD",1747241381308,33.71244456,175.39,175.38,9.86]
["bitfinex","SOLUSD",1747241381512,28.01086523,175.39,175.38,9.86]
["bitfinex","SOLUSD",1747241381917,28.01086523,175.39,175.34,9.86]
["bitfinex","SOLUSD",1747241382111,143.50172859,175.43,175.34,9.86]
["bitfinex","SOLUSD",1747241382513,28.01086523,175.4,175.34,9.86]
["bitfinex","SOLUSD",1747241382917,28.01086523,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1747241383210,28.01086523,175.4,175.36,15.56252778]
["bitfinex","SOLUSD",1747241383940,28.01086523,175.4,175.36,9.86]
["bitfinex","SOLUSD",1747241384109,28.01086523,175.39,175.36,9.86]
["bitfinex","SOLUSD",1747241384311,28.01086523,175.38,175.36,9.86]
["bitfinex","SOLUSD",1747241384735,28.01086523,175.39,175.36,9.86]
["bitfinex","SOLUSD",1747241385135,28.01086523,175.37,175.36,9.86]
["bitfinex","SOLUSD",1747241385314,28.01086523,175.37,175.33,12.66513306]
["bitfinex","SOLUSD",1747241385516,28.01086523,175.38,175.33,12.66513306]
["bitfinex","SOLUSD",1747241386130,28.01086523,175.38,175.33,18.36864285]
["bitfinex","SOLUSD",1747241386307,28.01086523,175.38,175.33,12.66513306]
["bitfinex","SOLUSD",1747241386630,28.01086523,175.38,175.33,18.36855837]
["bitfinex","SOLUSD",1747241386814,28.01086523,175.4,175.33,18.36855837]
["bitfinex","SOLUSD",1747241387013,33.71223817,175.4,175.33,18.36855837]
["bitfinex","SOLUSD",1747241387318,28.01086523,175.39,175.33,18.36855837]
["bitfinex","SOLUSD",1747241387520,28.01086523,175.37,175.33,12.66513306]
["bitfinex","SOLUSD",1747241387932,28.01086523,175.35,175.33,12.66513306]
["bitfinex","SOLUSD",1747241388704,137.80144928,175.39,175.33,12.66513306]
["bitfinex","SOLUSD",1747241388705,28.01086523,175.34,175.33,12.66513306]
["bitfinex","SOLUSD",1747241388941,28.01086523,175.35,175.33,20.86513306]
["bitfinex","SOLUSD",1747241389243,5.70294753,175.35,175.33,20.86513306]
["bitfinex","SOLUSD",1747241389406,28.01086523,175.34,175.33,12.66513306]
["bitfinex","SOLUSD",1747241391148,61.72493566,175.34,175.33,12.66513306]
["bitfinex","SOLUSD",1747241391456,28.01086523,175.24,175.15,14.27333504]
["bitfinex","SOLUSD",1747241391618,28.01086523,175.23,175.16,5.70906599]
["bitfinex","SOLUSD",1747241391807,28.01086523,175.25,175.16,19.98173098]
["bitfinex","SOLUSD",1747241392129,28.01086523,175.26,175.16,19.98173098]
["bitfinex","SOLUSD",1747241392440,28.01086523,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747241392640,28.01086523,175.22,175.16,5.70906599]
["bitfinex","SOLUSD",1747241393142,5.70515746,175.28,175.15,19.98287181]
["bitfinex","SOLUSD",1747241393450,5.70515746,175.28,175.15,5.70939194]
["bitfinex","SOLUSD",1747241393652,28.01086523,175.24,175.15,5.70939194]
["bitfinex","SOLUSD",1747241394138,28.01086523,175.23,175.15,5.70939194]
["bitfinex","SOLUSD",1747241394337,33.71791072,175.23,175.15,5.70939194]
["bitfinex","SOLUSD",1747241395047,33.71791072,175.23,175.11,4.79327155]
["bitfinex","SOLUSD",1747241395048,65.97591072,175.23,175.11,5.71069613]
["bitfinex","SOLUSD",1747241395224,28.01086523,175.16,175.09,5.71111054]
["bitfinex","SOLUSD",1747241395422,28.01086523,175.17,175.09,5.71111054]
["bitfinex","SOLUSD",1747241395658,28.01086523,175.16,175.08,39.84542128]
["bitfinex","SOLUSD",1747241395955,28.01086523,175.16,175.08,13.84542128]
["bitfinex","SOLUSD",1747241396250,26.0,175.2,175.07,5.71195609]
["bitfinex","SOLUSD",1747241396554,32.17591199,175.15,175.06,40.429]
["bitfinex","SOLUSD",1747241396756,82.02173046,175.07,175.03,5.00438896]
["bitfinex","SOLUSD",1747241396918,26.0,175.07,175.03,5.00438896]
["bitfinex","SOLUSD",1747241397119,46.94483723,175.04,175.03,5.00438896]
["bitfinex","SOLUSD",1747241397317,28.01086523,175.04,174.93,5.71655368]
["bitfinex","SOLUSD",1747241397558,28.01086523,175.01,174.92,31.71688449]
["bitfinex","SOLUSD",1747241397858,26.0,175.07,174.92,26.0]
["bitfinex","SOLUSD",1747241397859,28.01086523,175.03,174.92,26.0]
["bitfinex","SOLUSD",1747241398028,28.01086523,175.05,174.89,1.6344]
["bitfinex","SOLUSD",1747241398219,26.0,175.09,174.94,31.71593445]
["bitfinex","SOLUSD",1747241398449,28.01086523,175.03,174.94,26.0]
["bitfinex","SOLUSD",1747241398738,26.0,175.12,174.98,5.71492243]
["bitfinex","SOLUSD",1747241398939,28.01086523,175.08,175.0,207.9017837]
["bitfinex","SOLUSD",1747241399127,28.01086523,175.08,175.0,202.1875]
["bitfinex","SOLUSD",1747241399330,0.14216157,175.13,175.0,199.33178515]
["bitfinex","SOLUSD",1747241399626,14.27099732,175.19,175.01,15.25821201]
["bitfinex","SOLUSD",1747241399959,26.0,175.14,175.0,205.04601779]
["bitfinex","SOLUSD",1747241400124,28.01086523,175.11,175.01,0.14216157]
["bitfinex","SOLUSD",1747241400323,28.01086523,175.11,175.02,5.71363272]
["bitfinex","SOLUSD",1747241400528,5.7084142,175.18,175.05,26.0]
["bitfinex","SOLUSD",1747241400751,28.01086523,175.13,175.03,1.14226696]
["bitfinex","SOLUSD",1747241400925,28.01086523,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747241401242,8.67173539,175.18,175.03,26.0]
["bitfinex","SOLUSD",1747241401243,42.75102779,175.14,175.03,26.0]
["bitfinex","SOLUSD",1747241401435,42.75102779,175.09,175.02,5.71363272]
["bitfinex","SOLUSD",1747241401639,42.75102779,175.14,175.0,225.33178515]
["bitfinex","SOLUSD",1747241401839,8.67173539,175.18,175.03,26.0]
["bitfinex","SOLUSD",1747241402030,42.75102779,175.17,175.05,0.14216157]
["bitfinex","SOLUSD",1747241402229,26.23467034,175.29,175.1,26.0]
["bitfinex","SOLUSD",1747241402230,42.75102779,175.2,175.1,26.0]
["bitfinex","SOLUSD",1747241402430,5.70645971,175.24,175.1,26.0]
["bitfinex","SOLUSD",1747241402431,42.75102779,175.24,175.14,26.0]
["bitfinex","SOLUSD",1747241402638,2.96169046,175.28,175.15,26.14216157]
["bitfinex","SOLUSD",1747241402952,42.75102779,175.29,175.17,0.14216157]
["bitfinex","SOLUSD",1747241403130,2.9607117,175.32,175.17,0.14216157]
["bitfinex","SOLUSD",1747241403331,42.75102779,175.3,175.17,26.14216157]
["bitfinex","SOLUSD",1747241403533,42.75102779,175.3,175.16,5.78115961]
["bitfinex","SOLUSD",1747241403534,42.75102779,175.33,175.22,26.0]
["bitfinex","SOLUSD",1747241403730,42.75102779,175.28,175.21,7.7052]
["bitfinex","SOLUSD",1747241404046,42.75102779,175.22,175.14,32.1547]
["bitfinex","SOLUSD",1747241404253,26.0,175.29,175.14,32.1547]
["bitfinex","SOLUSD",1747241404422,42.75102779,175.25,175.16,5.70906599]
["bitfinex","SOLUSD",1747241404751,42.75102779,175.23,175.15,5.70937827]
["bitfinex","SOLUSD",1747241404943,5.70440399,175.31,175.16,0.14216157]
["bitfinex","SOLUSD",1747241405153,42.75102779,175.29,175.18,26.0]
["bitfinex","SOLUSD",1747241405361,42.75102779,175.3,175.19,0.14216157]
["bitfinex","SOLUSD",1747241405662,5.70287995,175.35,175.19,0.14216157]
["bitfinex","SOLUSD",1747241405858,42.75102779,175.28,175.19,0.14216157]
["bitfinex","SOLUSD",1747241406244,42.75102779,175.29,175.19,0.14216157]
["bitfinex","SOLUSD",1747241406451,42.75102779,175.3,175.2,31.70776255]
["bitfinex","SOLUSD",1747241406757,42.75102779,175.31,175.21,0.14216157]
["bitfinex","SOLUSD",1747241406954,42.75102779,175.34,175.23,26.0]
["bitfinex","SOLUSD",1747241407162,42.75102779,175.34,175.24,0.14216157]
["bitfinex","SOLUSD",1747241407361,42.75102779,175.29,175.21,0.14216157]
["bitfinex","SOLUSD",1747241407669,42.75102779,175.31,175.21,0.14216157]
["bitfinex","SOLUSD",1747241407872,42.75102779,175.29,175.2,31.70776255]
["bitfinex","SOLUSD",1747241408082,5.70287995,175.35,175.21,0.14216157]
["bitfinex","SOLUSD",1747241408241,5.70287995,175.35,175.24,0.14216157]
["bitfinex","SOLUSD",1747241408442,42.75102779,175.32,175.23,26.0]
["bitfinex","SOLUSD",1747241408968,42.75102779,175.29,175.2,26.0]
["bitfinex","SOLUSD",1747241409175,42.75102779,175.31,175.2,26.0]
["bitfinex","SOLUSD",1747241409357,42.75102779,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747241409560,42.75102779,175.33,175.22,0.28432314]
["bitfinex","SOLUSD",1747241409874,42.75102779,175.32,175.22,0.28432314]
["bitfinex","SOLUSD",1747241410370,42.75102779,175.31,175.21,18.64964886]
["bitfinex","SOLUSD",1747241410675,5.7032052,175.34,175.24,0.28432314]
["bitfinex","SOLUSD",1747241410841,42.75102779,175.31,175.23,44.64964886]
["bitfinex","SOLUSD",1747241411241,42.75102779,175.32,175.23,44.64964886]
["bitfinex","SOLUSD",1747241411447,42.75102779,175.29,175.2,0.14216157]
["bitfinex","SOLUSD",1747241411646,42.75102779,175.26,175.15,18.79181043]
["bitfinex","SOLUSD",1747241411877,42.75102779,175.27,175.18,26.0]
["bitfinex","SOLUSD",1747241412070,42.75102779,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747241412373,42.75102779,175.27,175.18,26.0]
["bitfinex","SOLUSD",1747241412575,48.45663755,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747241412772,5.70560976,175.27,175.18,44.64964886]
["bitfinex","SOLUSD",1747241412972,48.45663755,175.27,175.18,18.64964886]
["bitfinex","SOLUSD",1747241413172,48.45663755,175.27,175.18,44.64964886]
["bitfinex","SOLUSD",1747241413173,42.75102779,175.26,175.18,44.64964886]
["bitfinex","SOLUSD",1747241413477,48.45663755,175.27,175.18,44.64964886]
["bitfinex","SOLUSD",1747241413863,42.75102779,175.27,175.18,44.64964886]
["bitfinex","SOLUSD",1747241414265,57.01125401,175.32,175.18,44.64964886]
["bitfinex","SOLUSD",1747241414266,48.4559112,175.29,175.18,44.64964886]
["bitfinex","SOLUSD",1747241414465,42.75102779,175.27,175.18,44.64964886]
["bitfinex","SOLUSD",1747241414963,42.75102779,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747241415685,42.75102779,175.27,175.19,5.70808836]
["bitfinex","SOLUSD",1747241416175,42.75102779,175.25,175.18,31.70833858]
["bitfinex","SOLUSD",1747241416476,42.75102779,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747241416859,48.45685848,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747241417378,48.45685848,175.26,175.18,31.70824729]
["bitfinex","SOLUSD",1747241417897,138.2,175.33,175.19,18.64964886]
["bitfinex","SOLUSD",1747241418053,42.75102779,175.31,175.2,0.28432314]
["bitfinex","SOLUSD",1747241418379,42.75102779,175.29,175.2,0.28432314]
["bitfinex","SOLUSD",1747241418681,42.75102779,175.31,175.2,0.28432314]
["bitfinex","SOLUSD",1747241418989,5.7038558,175.32,175.25,5.70613409]
["bitfinex","SOLUSD",1747241418990,48.45488359,175.32,175.25,5.70613409]
["bitfinex","SOLUSD",1747241419148,42.75102779,175.31,175.24,1.5436]
["bitfinex","SOLUSD",1747241419350,42.75102779,175.3,175.24,1.5436]
["bitfinex","SOLUSD",1747241419788,42.75102779,175.29,175.24,1.5436]
["bitfinex","SOLUSD",1747241420149,42.75102779,175.3,175.24,1.5436]
["bitfinex","SOLUSD",1747241420353,42.75102779,175.26,175.24,1.5436]
["bitfinex","SOLUSD",1747241420575,42.75102779,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747241420855,42.75102779,175.24,175.17,44.64964886]
["bitfinex","SOLUSD",1747241421069,42.75102779,175.25,175.17,50.35837699]
["bitfinex","SOLUSD",1747241421279,42.75102779,175.25,175.17,24.35837699]
["bitfinex","SOLUSD",1747241421476,42.75102779,175.25,175.17,50.35837699]
["bitfinex","SOLUSD",1747241422168,48.45742755,175.25,175.17,50.35837699]
["bitfinex","SOLUSD",1747241422567,42.75102779,175.24,175.17,50.35837699]
["bitfinex","SOLUSD",1747241423280,48.45762491,175.24,175.17,50.35837699]
["bitfinex","SOLUSD",1747241423670,48.45721891,175.25,175.17,50.35837699]
["bitfinex","SOLUSD",1747241423983,180.95102779,175.3,175.2,26.0]
["bitfinex","SOLUSD",1747241424188,42.75102779,175.28,175.2,26.0]
["bitfinex","SOLUSD",1747241424385,42.75102779,175.27,175.2,26.0]
["bitfinex","SOLUSD",1747241424582,42.75102779,175.25,175.17,24.35837699]
["bitfinex","SOLUSD",1747241424773,42.75102779,175.25,175.17,50.35837699]
["bitfinex","SOLUSD",1747241425083,138.2,175.29,175.18,0.28432314]
["bitfinex","SOLUSD",1747241425285,143.90485893,175.29,175.2,18.933972]
["bitfinex","SOLUSD",1747241425464,42.75102779,175.28,175.2,18.933972]
["bitfinex","SOLUSD",1747241426362,143.90485893,175.29,175.2,18.64964886]
["bitfinex","SOLUSD",1747241426668,42.75102779,175.27,175.2,18.64964886]
["bitfinex","SOLUSD",1747241427183,42.75102779,175.27,175.19,5.70808836]
["bitfinex","SOLUSD",1747241427360,5.70580851,175.26,175.19,5.70808836]
["bitfinex","SOLUSD",1747241427682,42.75102779,175.24,175.18,5.70831814]
["bitfinex","SOLUSD",1747241427891,42.75102779,175.23,175.16,1.5719]
["bitfinex","SOLUSD",1747241428092,42.75102779,175.21,175.16,1.5719]
["bitfinex","SOLUSD",1747241429470,33.85569797,175.22,175.16,7.28091535]
["bitfinex","SOLUSD",1747241429666,33.85569797,175.22,175.16,1.5719]
["bitfinex","SOLUSD",1747241429884,33.85446616,175.25,175.16,7.28084882]
["bitfinex","SOLUSD",1747241430070,28.14833207,175.32,175.16,7.28084882]
["bitfinex","SOLUSD",1747241430071,138.2,175.27,175.19,26.0]
["bitfinex","SOLUSD",1747241430867,138.2,175.27,175.17,18.64964886]
["bitfinex","SOLUSD",1747241430868,28.14833207,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747241431084,28.14833207,175.24,175.17,18.64964886]
["bitfinex","SOLUSD",1747241431405,33.85568258,175.22,175.16,1.5719]
["bitfinex","SOLUSD",1747241431563,28.14833207,175.21,175.16,1.5719]
["bitfinex","SOLUSD",1747241431970,28.14833207,175.2,175.16,1.5719]
["bitfinex","SOLUSD",1747241432166,5.70735051,175.22,175.16,1.5719]
["bitfinex","SOLUSD",1747241432387,28.14833207,175.2,175.16,1.5719]
["bitfinex","SOLUSD",1747241432686,28.14833207,175.24,175.16,1.5719]
["bitfinex","SOLUSD",1747241432893,166.34833207,175.25,175.16,7.28082971]
["bitfinex","SOLUSD",1747241433092,138.2,175.25,175.17,18.64964886]
["bitfinex","SOLUSD",1747241433594,172.05457008,175.25,175.18,5.7084142]
["bitfinex","SOLUSD",1747241433897,28.14833207,175.23,175.16,1.5719]
["bitfinex","SOLUSD",1747241434101,143.90623801,175.25,175.16,1.5719]
["bitfinex","SOLUSD",1747241434294,28.14833207,175.23,175.16,1.5719]
["bitfinex","SOLUSD",1747241434611,28.14833207,175.22,175.16,1.5719]
["bitfinex","SOLUSD",1747241434972,161.13055404,175.25,175.16,1.5719]
["bitfinex","SOLUSD",1747241435391,33.85640145,175.2,175.16,1.5719]
["bitfinex","SOLUSD",1747241435597,28.14833207,175.18,175.16,1.5719]
["bitfinex","SOLUSD",1747241436708,28.14833207,175.17,175.08,5.71167466]
["bitfinex","SOLUSD",1747241436905,28.14833207,175.16,175.08,5.71167466]
["bitfinex","SOLUSD",1747241437103,28.14833207,175.17,175.08,19.99086131]
["bitfinex","SOLUSD",1747241437307,33.85544313,175.22,175.11,26.0]
["bitfinex","SOLUSD",1747241437481,33.85544313,175.22,175.12,18.64964886]
["bitfinex","SOLUSD",1747241437681,5.70711106,175.22,175.12,18.64964886]
["bitfinex","SOLUSD",1747241437888,5.70711106,175.22,175.13,7.7364]
["bitfinex","SOLUSD",1747241438185,8.66107751,175.27,175.15,0.28432314]
["bitfinex","SOLUSD",1747241438400,5.70548296,175.27,175.15,0.28432314]
["bitfinex","SOLUSD",1747241438606,5.70548296,175.27,175.17,18.933972]
["bitfinex","SOLUSD",1747241438984,33.85352377,175.28,175.17,18.933972]
["bitfinex","SOLUSD",1747241439786,5.7051917,175.28,175.17,18.933972]
["bitfinex","SOLUSD",1747241439986,33.85352377,175.28,175.18,19.9794497]
["bitfinex","SOLUSD",1747241440408,28.14833207,175.28,175.18,19.9794497]
["bitfinex","SOLUSD",1747241440623,2.9564459,175.31,175.2,8.0452]
["bitfinex","SOLUSD",1747241440799,28.14833207,175.31,175.2,8.0452]
["bitfinex","SOLUSD",1747241440994,141.15356695,175.33,175.21,18.933972]
["bitfinex","SOLUSD",1747241441194,169.30189902,175.33,175.21,18.933972]
["bitfinex","SOLUSD",1747241441520,28.14833207,175.42,175.3,1.5442]
["bitfinex","SOLUSD",1747241441732,28.14833207,175.44,175.32,26.0]
["bitfinex","SOLUSD",1747241441894,5.69930468,175.46,175.34,5.7032052]
["bitfinex","SOLUSD",1747241442089,31.10210551,175.47,175.35,20.07434319]
["bitfinex","SOLUSD",1747241442387,28.14833207,175.47,175.35,18.933972]
["bitfinex","SOLUSD",1747241442741,28.14833207,175.48,175.35,20.07417657]
["bitfinex","SOLUSD",1747241443036,5.69800569,175.5,175.35,20.07417657]
["bitfinex","SOLUSD",1747241443037,28.14833207,175.45,175.35,18.933972]
["bitfinex","SOLUSD",1747241443237,5.69800569,175.5,175.36,1.14018696]
["bitfinex","SOLUSD",1747241443533,28.14833207,175.49,175.38,18.79181043]
["bitfinex","SOLUSD",1747241443708,28.14833207,175.48,175.38,18.79181043]
["bitfinex","SOLUSD",1747241444100,5.69897988,175.47,175.39,5.70157933]
["bitfinex","SOLUSD",1747241444704,28.14833207,175.49,175.39,5.70157933]
["bitfinex","SOLUSD",1747241444903,33.84633776,175.5,175.39,5.70157933]
["bitfinex","SOLUSD",1747241445210,28.14833207,175.47,175.37,12.15101234]
["bitfinex","SOLUSD",1747241445415,42.56699407,175.46,175.37,12.15101234]
["bitfinex","SOLUSD",1747241445631,42.56699407,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241445827,42.56699407,175.44,175.37,6.4488]
["bitfinex","SOLUSD",1747241446124,5.70060426,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241446447,42.56699407,175.46,175.37,6.4488]
["bitfinex","SOLUSD",1747241446731,42.56699407,175.45,175.37,12.15099945]
["bitfinex","SOLUSD",1747241447032,42.56699407,175.46,175.37,12.15099945]
["bitfinex","SOLUSD",1747241447324,5.69865511,175.48,175.38,18.64964886]
["bitfinex","SOLUSD",1747241447529,5.69835424,175.49,175.4,1.514]
["bitfinex","SOLUSD",1747241447730,48.26534831,175.49,175.4,1.514]
["bitfinex","SOLUSD",1747241448027,48.26534831,175.49,175.41,5.70092925]
["bitfinex","SOLUSD",1747241448324,48.26534831,175.49,175.4,1.514]
["bitfinex","SOLUSD",1747241448325,42.56699407,175.48,175.4,1.514]
["bitfinex","SOLUSD",1747241448825,42.56699407,175.47,175.4,1.514]
["bitfinex","SOLUSD",1747241449040,48.26534831,175.49,175.4,7.21518433]
["bitfinex","SOLUSD",1747241449212,42.56699407,175.59,175.41,18.933972]
["bitfinex","SOLUSD",1747241449419,5.69794004,175.51,175.41,18.933972]
["bitfinex","SOLUSD",1747241449722,42.56699407,175.49,175.4,7.21518433]
["bitfinex","SOLUSD",1747241450102,5.69865511,175.48,175.4,7.21518433]
["bitfinex","SOLUSD",1747241451021,42.56699407,175.47,175.4,1.514]
["bitfinex","SOLUSD",1747241451227,42.56699407,175.46,175.4,1.514]
["bitfinex","SOLUSD",1747241451852,42.56699407,175.47,175.4,1.514]
["bitfinex","SOLUSD",1747241452158,48.26564918,175.48,175.4,1.514]
["bitfinex","SOLUSD",1747241452460,5.69865511,175.48,175.4,7.21515332]
["bitfinex","SOLUSD",1747241453015,5.69865511,175.48,175.4,1.514]
["bitfinex","SOLUSD",1747241453016,48.26564918,175.48,175.4,1.514]
["bitfinex","SOLUSD",1747241453421,42.56699407,175.46,175.4,1.514]
["bitfinex","SOLUSD",1747241453945,42.56699407,175.45,175.4,1.514]
["bitfinex","SOLUSD",1747241454149,5.69962952,175.45,175.4,1.514]
["bitfinex","SOLUSD",1747241455634,42.56699407,175.43,175.4,1.514]
["bitfinex","SOLUSD",1747241456045,42.56699407,175.42,175.4,1.514]
["bitfinex","SOLUSD",1747241456221,48.2679221,175.42,175.4,1.514]
["bitfinex","SOLUSD",1747241456743,5.70092803,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241456938,48.2679221,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241457640,42.56699407,175.4,175.37,6.4488]
["bitfinex","SOLUSD",1747241457831,5.70092803,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241457832,48.2679221,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241458021,42.56699407,175.44,175.37,6.4488]
["bitfinex","SOLUSD",1747241458229,5.70000038,175.44,175.37,12.15097571]
["bitfinex","SOLUSD",1747241458550,42.56699407,175.46,175.37,12.15097571]
["bitfinex","SOLUSD",1747241459629,5.69962952,175.45,175.37,12.15097571]
["bitfinex","SOLUSD",1747241459835,5.69937286,175.46,175.37,12.15097571]
["bitfinex","SOLUSD",1747241460420,138.2,175.51,175.39,0.14216157]
["bitfinex","SOLUSD",1747241460621,180.76699407,175.51,175.39,0.14216157]
["bitfinex","SOLUSD",1747241461150,186.46467511,175.51,175.39,0.14216157]
["bitfinex","SOLUSD",1747241461746,186.46467511,175.51,175.4,5.70125427]
["bitfinex","SOLUSD",1747241461942,42.56699407,175.49,175.39,5.84371696]
["bitfinex","SOLUSD",1747241462127,42.56699407,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241462326,42.56699407,175.41,175.37,6.4488]
["bitfinex","SOLUSD",1747241462660,42.56699407,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241463723,5.70092925,175.41,175.37,6.4488]
["bitfinex","SOLUSD",1747241464132,48.26792332,175.41,175.37,6.4488]
["bitfinex","SOLUSD",1747241464332,5.70092925,175.41,175.37,6.4488]
["bitfinex","SOLUSD",1747241464677,138.2,175.46,175.37,6.4488]
["bitfinex","SOLUSD",1747241464841,138.2,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241465045,186.46662359,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241465305,143.89962952,175.45,175.37,12.15084927]
["bitfinex","SOLUSD",1747241466714,143.89962952,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241466715,42.56699407,175.43,175.37,6.4488]
["bitfinex","SOLUSD",1747241467208,143.89962952,175.45,175.37,12.15100407]
["bitfinex","SOLUSD",1747241467414,186.46662359,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241467615,186.46662359,175.45,175.37,12.15097989]
["bitfinex","SOLUSD",1747241467987,143.89962952,175.45,175.37,12.15097989]
["bitfinex","SOLUSD",1747241468388,186.46662359,175.45,175.37,6.4488]
["bitfinex","SOLUSD",1747241468728,42.56699407,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241469102,42.56699407,175.44,175.37,6.4488]
["bitfinex","SOLUSD",1747241470092,42.56699407,175.42,175.37,6.4488]
["bitfinex","SOLUSD",1747241470405,5.70092925,175.41,175.37,6.4488]
["bitfinex","SOLUSD",1747241471832,5.70092925,175.41,175.35,1.5343]
["bitfinex","SOLUSD",1747241471833,42.56699407,175.38,175.35,1.5343]
["bitfinex","SOLUSD",1747241472050,138.2,175.4,175.35,1.5343]
["bitfinex","SOLUSD",1747241472051,42.56699407,175.36,175.35,1.5343]
["bitfinex","SOLUSD",1747241472329,42.56699407,175.36,175.33,6.614]
["bitfinex","SOLUSD",1747241472491,5.70287995,175.35,175.33,6.614]
["bitfinex","SOLUSD",1747241473126,42.56699407,175.34,175.29,8.179]
["bitfinex","SOLUSD",1747241473303,48.26987402,175.35,175.29,8.179]
["bitfinex","SOLUSD",1747241474113,62.5270739,175.35,175.29,8.179]
["bitfinex","SOLUSD",1747241474312,42.56699407,175.32,175.29,8.179]
["bitfinex","SOLUSD",1747241474645,5.70483199,175.29,175.24,6.0194]
["bitfinex","SOLUSD",1747241474811,42.56699407,175.28,175.24,6.0194]
["bitfinex","SOLUSD",1747241475015,5.70483199,175.29,175.24,6.0194]
["bitfinex","SOLUSD",1747241475224,48.27182606,175.29,175.24,6.0194]
["bitfinex","SOLUSD",1747241475925,42.56699407,175.27,175.24,6.0194]
["bitfinex","SOLUSD",1747241476495,5.70580851,175.26,175.24,6.0194]
["bitfinex","SOLUSD",1747241476715,42.56699407,175.25,175.23,1.6117]
["bitfinex","SOLUSD",1747241477032,48.27280258,175.26,175.23,1.6117]
["bitfinex","SOLUSD",1747241477735,42.56699407,175.26,175.23,1.6117]
["bitfinex","SOLUSD",1747241478020,138.2,175.28,175.23,1.6117]
["bitfinex","SOLUSD",1747241478229,143.90516976,175.28,175.23,1.6117]
["bitfinex","SOLUSD",1747241479254,186.47216383,175.28,175.23,1.6117]
["bitfinex","SOLUSD",1747241479702,143.90516976,175.28,175.23,1.6117]
["bitfinex","SOLUSD",1747241480316,138.2,175.28,175.23,7.31825546]
["bitfinex","SOLUSD",1747241480704,14.25678594,175.36,175.24,18.64964886]
["bitfinex","SOLUSD",1747241481018,42.56699407,175.35,175.25,6.1625]
["bitfinex","SOLUSD",1747241481232,5.70287995,175.35,175.25,6.1625]
["bitfinex","SOLUSD",1747241481418,48.26987402,175.35,175.25,6.1625]
["bitfinex","SOLUSD",1747241482129,65.38173073,175.35,175.25,6.1625]
["bitfinex","SOLUSD",1747241482505,42.56699407,175.32,175.25,6.1625]
["bitfinex","SOLUSD",1747241482701,42.56699407,175.29,175.25,6.1625]
["bitfinex","SOLUSD",1747241482910,42.56699407,175.28,175.25,6.1625]
["bitfinex","SOLUSD",1747241484029,42.56699407,175.27,175.23,1.6117]
["bitfinex","SOLUSD",1747241484345,42.56699407,175.28,175.23,1.6117]
["bitfinex","SOLUSD",1747241484834,48.27209287,175.29,175.23,1.6117]
["bitfinex","SOLUSD",1747241485037,42.56699407,175.32,175.23,7.31843774]
["bitfinex","SOLUSD",1747241485958,45.4216509,175.35,175.24,18.64964886]
["bitfinex","SOLUSD",1747241486257,5.70287995,175.35,175.25,0.28432314]
["bitfinex","SOLUSD",1747241486451,48.26987402,175.35,175.24,18.64964886]
["bitfinex","SOLUSD",1747241486838,5.70287995,175.35,175.26,18.64964886]
["bitfinex","SOLUSD",1747241487156,5.70287995,175.35,175.25,5.70613409]
["bitfinex","SOLUSD",1747241487364,42.56699407,175.32,175.23,1.6117]
["bitfinex","SOLUSD",1747241487656,42.56699407,175.31,175.23,1.6117]
["bitfinex","SOLUSD",1747241487831,42.56699407,175.32,175.23,1.6117]
["bitfinex","SOLUSD",1747241488034,42.56699407,175.31,175.23,1.6117]
["bitfinex","SOLUSD",1747241488340,42.56699407,175.27,175.23,1.6117]
["bitfinex","SOLUSD",1747241488733,42.56699407,175.28,175.23,1.6117]
["bitfinex","SOLUSD",1747241489034,5.70353048,175.33,175.23,7.3182524]
["bitfinex","SOLUSD",1747241489631,48.27052455,175.33,175.23,7.3182524]
["bitfinex","SOLUSD",1747241490029,5.70353048,175.33,175.23,7.3182524]
["bitfinex","SOLUSD",1747241490258,5.70353048,175.33,175.24,18.64964886]
["bitfinex","SOLUSD",1747241490441,5.70321864,175.34,175.24,19.04819959]
["bitfinex","SOLUSD",1747241490844,5.70296003,175.35,175.24,19.04819959]
["bitfinex","SOLUSD",1747241491160,5.70296003,175.35,175.26,18.64964886]
["bitfinex","SOLUSD",1747241491738,5.70296003,175.35,175.27,0.39855073]
["bitfinex","SOLUSD",1747241492249,143.90257438,175.36,175.28,6.1951]
["bitfinex","SOLUSD",1747241492550,143.90257438,175.36,175.33,42.61344513]
["bitfinex","SOLUSD",1747241493334,143.90257438,175.36,175.28,6.1951]
["bitfinex","SOLUSD",1747241493639,143.90257438,175.36,175.32,42.61344513]
["bitfinex","SOLUSD",1747241493847,143.90257438,175.36,175.33,42.61344513]
["bitfinex","SOLUSD",1747241494069,143.90257438,175.36,175.28,11.90023724]
["bitfinex","SOLUSD",1747241494381,143.90257438,175.36,175.33,42.61344513]
["bitfinex","SOLUSD",1747241494842,42.61344513,175.34,175.3,42.61344513]
["bitfinex","SOLUSD",1747241495161,42.61344513,175.33,175.29,42.61344513]
["bitfinex","SOLUSD",1747241495340,42.61344513,175.3,175.23,8.2756]
["bitfinex","SOLUSD",1747241495540,42.61344513,175.3,175.25,42.61344513]
["bitfinex","SOLUSD",1747241495845,138.2,175.32,175.28,42.61344513]
["bitfinex","SOLUSD",1747241496033,138.2,175.32,175.29,42.61344513]
["bitfinex","SOLUSD",1747241496242,138.2,175.32,175.3,42.61344513]
["bitfinex","SOLUSD",1747241496463,138.2,175.32,175.29,42.61344513]
["bitfinex","SOLUSD",1747241496638,138.2,175.32,175.3,42.61344513]
["bitfinex","SOLUSD",1747241497033,143.9039256,175.32,175.29,42.61344513]
["bitfinex","SOLUSD",1747241497258,138.2,175.32,175.3,42.61344513]
["bitfinex","SOLUSD",1747241497452,2.88826041,175.37,175.31,42.61344513]
["bitfinex","SOLUSD",1747241497453,183.70170554,175.37,175.31,42.61344513]
["bitfinex","SOLUSD",1747241497664,183.70170554,175.37,175.32,42.61344513]
["bitfinex","SOLUSD",1747241497665,42.61344513,175.36,175.32,42.61344513]
["bitfinex","SOLUSD",1747241497849,42.61344513,175.35,175.31,42.61344513]
["bitfinex","SOLUSD",1747241498160,42.61344513,175.35,175.3,42.61344513]
["bitfinex","SOLUSD",1747241498473,42.61344513,175.34,175.29,42.61344513]
["bitfinex","SOLUSD",1747241498956,5.70353048,175.33,175.31,42.61344513]
["bitfinex","SOLUSD",1747241499138,5.70353048,175.33,175.3,42.61344513]
["bitfinex","SOLUSD",1747241499334,5.70353048,175.33,175.29,28.11074924]
["bitfinex","SOLUSD",1747241499555,33.81427972,175.33,175.28,28.11074924]
["bitfinex","SOLUSD",1747241500376,28.11074924,175.32,175.23,8.2756]
["bitfinex","SOLUSD",1747241500675,28.11074924,175.3,175.25,28.11074924]
["bitfinex","SOLUSD",1747241500876,33.81558123,175.29,175.25,28.11074924]
["bitfinex","SOLUSD",1747241501372,33.81558123,175.29,175.24,28.11074924]
["bitfinex","SOLUSD",1747241501373,48.07766121,175.29,175.24,28.11074924]
["bitfinex","SOLUSD",1747241501552,28.11074924,175.28,175.23,36.38634924]
["bitfinex","SOLUSD",1747241501938,5.70483199,175.29,175.27,28.11074924]
["bitfinex","SOLUSD",1747241502378,143.90444318,175.31,175.28,28.11074924]
["bitfinex","SOLUSD",1747241502674,138.2,175.31,175.3,28.11074924]
["bitfinex","SOLUSD",1747241502971,14.25664212,175.36,175.3,28.11074924]
["bitfinex","SOLUSD",1747241502972,180.56739136,175.36,175.3,28.11074924]
["bitfinex","SOLUSD",1747241503178,5.70287995,175.35,175.32,28.11074924]
["bitfinex","SOLUSD",1747241505292,5.70287995,175.35,175.33,28.11074924]
["bitfinex","SOLUSD",1747241505774,143.90257499,175.36,175.34,28.11074924]
["bitfinex","SOLUSD",1747241506378,143.90257499,175.36,175.32,28.11074924]
["bitfinex","SOLUSD",1747241506595,28.11074924,175.34,175.24,31.7062521]
["bitfinex","SOLUSD",1747241506788,28.11074924,175.34,175.29,28.11074924]
["bitfinex","SOLUSD",1747241507098,166.31074924,175.33,175.28,28.11074924]
["bitfinex","SOLUSD",1747241507704,5.7038558,175.32,175.29,28.11074924]
["bitfinex","SOLUSD",1747241508000,5.7038558,175.32,175.3,28.11074924]
["bitfinex","SOLUSD",1747241508186,143.9035869,175.33,175.25,18.64964886]
["bitfinex","SOLUSD",1747241508392,143.9035869,175.33,175.31,28.11074924]
["bitfinex","SOLUSD",1747241509769,143.9035869,175.33,175.24,18.64964886]
["bitfinex","SOLUSD",1747241509969,138.2,175.33,175.32,28.11074924]
["bitfinex","SOLUSD",1747241510769,2.90907413,175.38,175.32,28.11074924]
["bitfinex","SOLUSD",1747241511003,2.90907413,175.38,175.37,28.11074924]
["bitfinex","SOLUSD",1747241511203,138.2,175.4,175.37,28.11074924]
["bitfinex","SOLUSD",1747241511509,5.70070018,175.42,175.39,28.11074924]
["bitfinex","SOLUSD",1747241511675,5.70070018,175.42,175.4,28.11074924]
["bitfinex","SOLUSD",1747241512009,5.70070018,175.42,175.34,7.7287]
["bitfinex","SOLUSD",1747241512216,143.90070018,175.42,175.38,28.11074924]
["bitfinex","SOLUSD",1747241512999,143.90070018,175.42,175.34,7.7287]
["bitfinex","SOLUSD",1747241513176,166.31074924,175.41,175.36,28.11074924]
["bitfinex","SOLUSD",1747241513376,28.11074924,175.39,175.34,35.83944924]
["bitfinex","SOLUSD",1747241513568,28.11074924,175.38,175.34,1.5237]
["bitfinex","SOLUSD",1747241513898,138.2,175.37,175.34,29.63444924]
["bitfinex","SOLUSD",1747241514200,138.2,175.37,175.36,28.11074924]
["bitfinex","SOLUSD",1747241514602,5.70060426,175.42,175.36,28.11074924]
["bitfinex","SOLUSD",1747241514764,5.70060426,175.42,175.38,28.11074924]
["bitfinex","SOLUSD",1747241515896,48.06286416,175.42,175.34,1.5237]
["bitfinex","SOLUSD",1747241516190,28.11074924,175.41,175.36,28.11074924]
["bitfinex","SOLUSD",1747241516496,28.11074924,175.41,175.34,1.5237]
["bitfinex","SOLUSD",1747241516497,28.11074924,175.4,175.34,1.5237]
["bitfinex","SOLUSD",1747241516678,28.11074924,175.4,175.35,28.11074924]
["bitfinex","SOLUSD",1747241517000,28.11074924,175.38,175.34,29.63444924]
["bitfinex","SOLUSD",1747241517307,28.11074924,175.4,175.35,28.11074924]
["bitfinex","SOLUSD",1747241517663,5.70157933,175.39,175.35,28.11074924]
["bitfinex","SOLUSD",1747241518266,5.70157933,175.39,175.34,1.5237]
["bitfinex","SOLUSD",1747241518267,48.06627691,175.39,175.34,1.5237]
["bitfinex","SOLUSD",1747241518467,48.06627691,175.39,175.34,29.63444924]
["bitfinex","SOLUSD",1747241518694,5.70133823,175.4,175.37,28.11074924]
["bitfinex","SOLUSD",1747241518996,5.70133823,175.4,175.36,28.11074924]
["bitfinex","SOLUSD",1747241519505,33.81208747,175.4,175.35,28.11074924]
["bitfinex","SOLUSD",1747241519670,5.70190443,175.38,175.34,29.63444924]
["bitfinex","SOLUSD",1747241519995,48.06741476,175.38,175.34,29.63444924]
["bitfinex","SOLUSD",1747241520199,28.11074924,175.37,175.34,1.5237]
["bitfinex","SOLUSD",1747241520414,28.11074924,175.36,175.31,28.11074924]
["bitfinex","SOLUSD",1747241520698,28.11074924,175.33,175.29,1.5408]
["bitfinex","SOLUSD",1747241521066,138.2,175.35,175.31,28.11074924]
["bitfinex","SOLUSD",1747241521265,138.2,175.35,175.34,28.11074924]
["bitfinex","SOLUSD",1747241522068,143.90287995,175.35,175.33,28.11074924]
["bitfinex","SOLUSD",1747241522275,143.90287995,175.35,175.32,28.11074924]
["bitfinex","SOLUSD",1747241522602,143.90287995,175.35,175.31,28.11074924]
["bitfinex","SOLUSD",1747241522965,143.90287995,175.35,175.29,1.5408]
["bitfinex","SOLUSD",1747241523161,143.90287995,175.35,175.31,28.11074924]
["bitfinex","SOLUSD",1747241523706,172.01362919,175.35,175.3,28.11074924]
["bitfinex","SOLUSD",1747241524295,172.01362919,175.35,175.29,1.5408]
["bitfinex","SOLUSD",1747241524505,28.11074924,175.31,175.26,6.3385]
["bitfinex","SOLUSD",1747241524810,28.11074924,175.31,175.26,34.44924924]
["bitfinex","SOLUSD",1747241525098,28.11074924,175.31,175.27,28.11074924]
["bitfinex","SOLUSD",1747241525332,166.31074924,175.34,175.29,28.11074924]
["bitfinex","SOLUSD",1747241525504,138.2,175.34,175.3,28.11074924]
["bitfinex","SOLUSD",1747241525799,138.2,175.34,175.33,28.11074924]
["bitfinex","SOLUSD",1747241526763,33.81272956,175.38,175.33,28.11074924]
["bitfinex","SOLUSD",1747241526984,5.70198032,175.38,175.35,28.11074924]
["bitfinex","SOLUSD",1747241527190,33.81272956,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1747241527383,33.81272956,175.38,175.33,28.11074924]
["bitfinex","SOLUSD",1747241527818,48.06749065,175.38,175.29,5.70466997]
["bitfinex","SOLUSD",1747241527981,28.11074924,175.34,175.26,6.3385]
["bitfinex","SOLUSD",1747241528181,28.11074924,175.32,175.27,28.11074924]
["bitfinex","SOLUSD",1747241528501,28.11074924,175.31,175.26,34.44924924]
["bitfinex","SOLUSD",1747241529093,28.11074924,175.31,175.26,6.3385]
["bitfinex","SOLUSD",1747241529299,28.11074924,175.3,175.25,28.11074924]
["bitfinex","SOLUSD",1747241529503,28.11074924,175.31,175.26,28.11074924]
["bitfinex","SOLUSD",1747241530125,5.70450656,175.3,175.26,28.11074924]
["bitfinex","SOLUSD",1747241530330,166.31074924,175.33,175.26,5.70575321]
["bitfinex","SOLUSD",1747241530627,166.31074924,175.33,175.24,1.5557]
["bitfinex","SOLUSD",1747241530628,143.9036379,175.33,175.29,28.11074924]
["bitfinex","SOLUSD",1747241530913,143.9036379,175.33,175.3,28.11074924]
["bitfinex","SOLUSD",1747241531825,138.2,175.33,175.31,28.11074924]
["bitfinex","SOLUSD",1747241532017,138.2,175.33,175.32,28.11074924]
["bitfinex","SOLUSD",1747241532886,5.70255474,175.36,175.32,28.11074924]
["bitfinex","SOLUSD",1747241533086,5.70255474,175.36,175.33,28.11074924]
["bitfinex","SOLUSD",1747241533305,143.90232735,175.37,175.35,28.11074924]
["bitfinex","SOLUSD",1747241533520,143.90232735,175.37,175.36,28.11074924]
["bitfinex","SOLUSD",1747241533725,5.70168633,175.39,175.36,28.11074924]
["bitfinex","SOLUSD",1747241533903,5.70168633,175.39,175.38,28.11074924]
["bitfinex","SOLUSD",1747241534290,5.70060426,175.42,175.36,6.3847]
["bitfinex","SOLUSD",1747241534522,5.70060426,175.42,175.4,28.11074924]
["bitfinex","SOLUSD",1747241535122,5.70060426,175.42,175.39,28.11074924]
["bitfinex","SOLUSD",1747241535416,5.70060426,175.42,175.4,28.11074924]
["bitfinex","SOLUSD",1747241535590,48.06286416,175.42,175.37,28.11074924]
["bitfinex","SOLUSD",1747241535790,28.11074924,175.38,175.34,1.636]
["bitfinex","SOLUSD",1747241536098,28.11074924,175.36,175.32,34.57614924]
["bitfinex","SOLUSD",1747241536301,28.11074924,175.37,175.32,34.57614924]
["bitfinex","SOLUSD",1747241536917,28.11074924,175.35,175.29,1.657]
["bitfinex","SOLUSD",1747241537205,138.2,175.4,175.27,6.4362]
["bitfinex","SOLUSD",1747241537206,28.11074924,175.31,175.27,6.4362]
["bitfinex","SOLUSD",1747241537713,5.7038558,175.32,175.29,28.11074924]
["bitfinex","SOLUSD",1747241537915,5.7038558,175.32,175.31,28.11074924]
["bitfinex","SOLUSD",1747241538100,138.2,175.37,175.31,28.11074924]
["bitfinex","SOLUSD",1747241538304,138.2,175.37,175.33,28.11074924]
["bitfinex","SOLUSD",1747241538634,138.2,175.37,175.27,6.4362]
["bitfinex","SOLUSD",1747241538635,33.81330398,175.36,175.27,6.4362]
["bitfinex","SOLUSD",1747241538931,28.11074924,175.35,175.3,28.11074924]
["bitfinex","SOLUSD",1747241539648,5.70287995,175.35,175.31,28.11074924]
["bitfinex","SOLUSD",1747241539806,5.70287995,175.35,175.33,28.11074924]
["bitfinex","SOLUSD",1747241540321,5.70287995,175.35,175.32,28.11074924]
["bitfinex","SOLUSD",1747241540616,28.11074924,175.33,175.27,34.54694924]
["bitfinex","SOLUSD",1747241540836,28.11074924,175.31,175.27,34.54694924]
["bitfinex","SOLUSD",1747241541200,19.96007983,175.35,175.25,28.11074924]
["bitfinex","SOLUSD",1747241541201,28.11074924,175.29,175.25,28.11074924]
["bitfinex","SOLUSD",1747241541405,28.11074924,175.29,175.24,29.73844924]
["bitfinex","SOLUSD",1747241541830,5.70515746,175.28,175.25,28.11074924]
["bitfinex","SOLUSD",1747241542333,5.70515746,175.28,175.24,29.73844924]
["bitfinex","SOLUSD",1747241542533,33.8159067,175.28,175.24,1.6277]
["bitfinex","SOLUSD",1747241542835,28.11074924,175.26,175.22,6.0683]
["bitfinex","SOLUSD",1747241543008,28.11074924,175.25,175.22,6.0683]
["bitfinex","SOLUSD",1747241543338,28.11074924,175.26,175.22,6.0683]
["bitfinex","SOLUSD",1747241543815,5.70613409,175.25,175.22,6.0683]
["bitfinex","SOLUSD",1747241544421,33.81688333,175.25,175.19,1.5311]
["bitfinex","SOLUSD",1747241544744,28.11074924,175.22,175.19,1.5311]
["bitfinex","SOLUSD",1747241545045,28.11074924,175.2,175.14,36.20684924]
["bitfinex","SOLUSD",1747241545212,28.11074924,175.19,175.14,36.20684924]
["bitfinex","SOLUSD",1747241545539,28.11074924,175.21,175.16,28.11074924]
["bitfinex","SOLUSD",1747241545745,138.2,175.22,175.19,28.11074924]
["bitfinex","SOLUSD",1747241546046,138.2,175.22,175.21,28.11074924]
["bitfinex","SOLUSD",1747241546241,138.2,175.22,175.15,5.70939194]
["bitfinex","SOLUSD",1747241546532,5.70551132,175.27,175.21,28.11074924]
["bitfinex","SOLUSD",1747241546734,5.70551132,175.27,175.23,28.11074924]
["bitfinex","SOLUSD",1747241546935,33.81626056,175.27,175.23,28.11074924]
["bitfinex","SOLUSD",1747241547109,166.31074924,175.28,175.23,28.11074924]
["bitfinex","SOLUSD",1747241547315,138.2,175.28,175.25,28.11074924]
["bitfinex","SOLUSD",1747241547535,172.0156627,175.29,175.25,28.11074924]
["bitfinex","SOLUSD",1747241547916,143.90493782,175.29,175.26,28.11074924]
["bitfinex","SOLUSD",1747241548242,138.2,175.29,175.27,28.11074924]
["bitfinex","SOLUSD",1747241548747,5.70419744,175.31,175.27,28.11074924]
["bitfinex","SOLUSD",1747241548927,5.70419744,175.31,175.28,28.11074924]
["bitfinex","SOLUSD",1747241549125,5.70388371,175.32,175.28,28.11074924]
["bitfinex","SOLUSD",1747241550148,5.70287995,175.35,175.31,28.11074924]
["bitfinex","SOLUSD",1747241550446,10.0,175.47,175.34,28.11074924]
["bitfinex","SOLUSD",1747241550447,5.70092925,175.41,175.34,28.11074924]
["bitfinex","SOLUSD",1747241550621,5.70092925,175.41,175.38,28.11074924]
["bitfinex","SOLUSD",1747241551043,5.70092925,175.41,175.33,8.1309]
["bitfinex","SOLUSD",1747241551252,5.70092925,175.41,175.38,42.59335723]
["bitfinex","SOLUSD",1747241551418,5.70092925,175.41,175.37,42.59335723]
["bitfinex","SOLUSD",1747241551740,5.70092925,175.41,175.33,50.72425723]
["bitfinex","SOLUSD",1747241551741,42.59335723,175.38,175.33,50.72425723]
["bitfinex","SOLUSD",1747241551920,42.59335723,175.36,175.33,1.6508]
["bitfinex","SOLUSD",1747241552119,42.59335723,175.36,175.31,42.59335723]
["bitfinex","SOLUSD",1747241552349,42.59335723,175.36,175.32,42.59335723]
["bitfinex","SOLUSD",1747241552644,42.59335723,175.35,175.3,43.09335723]
["bitfinex","SOLUSD",1747241552873,42.59335723,175.32,175.3,0.5]
["bitfinex","SOLUSD",1747241553149,42.59335723,175.34,175.3,0.5]
["bitfinex","SOLUSD",1747241553925,5.70353048,175.33,175.3,0.5]
["bitfinex","SOLUSD",1747241554423,48.29646248,175.35,175.3,43.09335723]
["bitfinex","SOLUSD",1747241554624,5.70310525,175.35,175.31,42.59335723]
["bitfinex","SOLUSD",1747241554844,48.29646248,175.35,175.3,43.09335723]
["bitfinex","SOLUSD",1747241555147,5.70310525,175.35,175.31,42.59335723]
["bitfinex","SOLUSD",1747241555662,42.59335723,175.34,175.3,0.5]
["bitfinex","SOLUSD",1747241555886,42.59335723,175.33,175.3,0.5]
["bitfinex","SOLUSD",1747241556045,48.29721303,175.32,175.3,0.5]
["bitfinex","SOLUSD",1747241556871,42.59335723,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241558174,48.29753839,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241558342,5.70418116,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241559486,48.29753839,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241560070,5.70418116,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241560280,42.59335723,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241560650,48.29721303,175.32,175.3,0.5]
["bitfinex","SOLUSD",1747241561557,5.70287995,175.35,175.31,42.59335723]
["bitfinex","SOLUSD",1747241562084,5.70287995,175.35,175.32,42.59335723]
["bitfinex","SOLUSD",1747241562578,5.70287995,175.35,175.31,42.59335723]
["bitfinex","SOLUSD",1747241563376,5.70287995,175.35,175.3,0.5]
["bitfinex","SOLUSD",1747241563577,5.70287995,175.35,175.31,42.59335723]
["bitfinex","SOLUSD",1747241563851,143.90287995,175.35,175.31,42.59335723]
["bitfinex","SOLUSD",1747241565671,143.90287995,175.35,175.3,43.09335723]
["bitfinex","SOLUSD",1747241565866,42.59335723,175.34,175.3,0.5]
["bitfinex","SOLUSD",1747241566069,42.59335723,175.33,175.3,0.5]
["bitfinex","SOLUSD",1747241566246,158.16007983,175.35,175.3,0.5]
["bitfinex","SOLUSD",1747241566247,42.59335723,175.32,175.3,0.5]
["bitfinex","SOLUSD",1747241566577,42.59335723,175.33,175.3,0.5]
["bitfinex","SOLUSD",1747241566945,138.2,175.32,175.3,0.5]
["bitfinex","SOLUSD",1747241567449,138.2,175.32,175.31,42.59335723]
["bitfinex","SOLUSD",1747241567879,143.90392542,175.32,175.31,42.59335723]
["bitfinex","SOLUSD",1747241568246,5.70287995,175.35,175.31,48.96575723]
["bitfinex","SOLUSD",1747241568491,5.70287995,175.35,175.33,42.59335723]
["bitfinex","SOLUSD",1747241569878,19.95940035,175.36,175.33,42.59335723]
["bitfinex","SOLUSD",1747241570486,5.70255474,175.36,175.35,42.59335723]
["bitfinex","SOLUSD",1747241570677,5.70255474,175.36,175.34,42.59335723]
["bitfinex","SOLUSD",1747241571002,5.70255474,175.36,175.31,6.3724]
["bitfinex","SOLUSD",1747241571178,5.70255474,175.36,175.34,42.59335723]
["bitfinex","SOLUSD",1747241573109,138.2,175.37,175.35,42.59335723]
["bitfinex","SOLUSD",1747241573110,143.90226838,175.37,175.35,42.59335723]
["bitfinex","SOLUSD",1747241573308,143.90226838,175.37,175.36,42.59335723]
["bitfinex","SOLUSD",1747241573495,143.90226838,175.37,175.36,28.08780223]
["bitfinex","SOLUSD",1747241573908,143.90226838,175.37,175.34,1.6036]
["bitfinex","SOLUSD",1747241574112,143.90226838,175.37,175.31,6.3724]
["bitfinex","SOLUSD",1747241574113,28.08780223,175.35,175.31,6.3724]
["bitfinex","SOLUSD",1747241574317,28.08780223,175.34,175.31,6.3724]
["bitfinex","SOLUSD",1747241574496,158.1578423,175.37,175.31,6.3724]
["bitfinex","SOLUSD",1747241574704,28.08780223,175.35,175.31,34.46020223]
["bitfinex","SOLUSD",1747241574883,28.08780223,175.35,175.31,6.3724]
["bitfinex","SOLUSD",1747241575088,28.08780223,175.35,175.3,0.5]
["bitfinex","SOLUSD",1747241575089,28.08780223,175.35,175.3,28.58780223]
["bitfinex","SOLUSD",1747241575918,28.08780223,175.34,175.3,0.5]
["bitfinex","SOLUSD",1747241576097,5.70353048,175.33,175.3,0.5]
["bitfinex","SOLUSD",1747241576523,28.08780223,175.32,175.3,0.5]
["bitfinex","SOLUSD",1747241576904,28.08780223,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241578629,33.79198339,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241582622,5.70418116,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241583321,33.79198339,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241588323,93.97198339,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241588532,111.35630653,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241588703,91.4753278,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241589525,100.09100466,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241589703,59.79198339,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241590438,5.70418116,175.31,175.3,0.5]
["bitfinex","SOLUSD",1747241592434,5.70255474,175.36,175.3,28.58780223]
["bitfinex","SOLUSD",1747241592731,5.70255474,175.36,175.33,28.08780223]
["bitfinex","SOLUSD",1747241592967,143.90255474,175.36,175.32,28.08780223]
["bitfinex","SOLUSD",1747241593123,28.08780223,175.35,175.3,0.5]
["bitfinex","SOLUSD",1747241593308,5.7032052,175.34,175.3,28.58780223]
["bitfinex","SOLUSD",1747241593707,5.7032052,175.34,175.31,28.08780223]
["bitfinex","SOLUSD",1747241594636,5.7032052,175.34,175.32,28.08780223]
["bitfinex","SOLUSD",1747241595340,5.70287995,175.35,175.32,28.08780223]
["bitfinex","SOLUSD",1747241595639,5.70287995,175.35,175.31,28.08780223]
["bitfinex","SOLUSD",1747241595811,5.70287995,175.35,175.32,28.08780223]
["bitfinex","SOLUSD",1747241596519,5.70287995,175.35,175.34,0.3]
["bitfinex","SOLUSD",1747241601861,138.2,175.36,175.34,28.38780223]
["bitfinex","SOLUSD",1747241602072,5.7024403,175.37,175.35,28.08780223]
["bitfinex","SOLUSD",1747241602241,5.70125427,175.4,175.36,28.08780223]
["bitfinex","SOLUSD",1747241602445,5.70125427,175.4,175.37,28.08780223]
["bitfinex","SOLUSD",1747241602654,5.70125427,175.4,175.38,28.08780223]
["bitfinex","SOLUSD",1747241603048,143.900982,175.41,175.39,28.08780223]
["bitfinex","SOLUSD",1747241603459,143.900982,175.41,175.38,28.08780223]
["bitfinex","SOLUSD",1747241603664,143.900982,175.41,175.37,6.2723]
["bitfinex","SOLUSD",1747241603841,143.900982,175.41,175.38,28.08780223]
["bitfinex","SOLUSD",1747241604261,143.900982,175.41,175.39,28.08780223]
["bitfinex","SOLUSD",1747241604446,143.900982,175.41,175.4,28.08780223]
["bitfinex","SOLUSD",1747241604447,138.2,175.41,175.4,28.08780223]
["bitfinex","SOLUSD",1747241605777,5.69959634,175.46,175.41,1.6607]
["bitfinex","SOLUSD",1747241605945,5.69865511,175.48,175.45,28.08780223]
["bitfinex","SOLUSD",1747241606367,5.69865511,175.48,175.41,29.74850223]
["bitfinex","SOLUSD",1747241606557,5.69865511,175.48,175.45,28.08780223]
["bitfinex","SOLUSD",1747241608756,50.82762898,175.48,175.43,28.08780223]
["bitfinex","SOLUSD",1747241609357,28.08780223,175.47,175.43,28.08780223]
["bitfinex","SOLUSD",1747241609858,48.03536862,175.46,175.41,1.6607]
["bitfinex","SOLUSD",1747241610048,5.69930468,175.46,175.43,28.08780223]
["bitfinex","SOLUSD",1747241610248,5.69930468,175.46,175.41,1.6607]
["bitfinex","SOLUSD",1747241610448,5.69930468,175.46,175.43,28.08780223]
["bitfinex","SOLUSD",1747241610667,5.69930468,175.46,175.44,28.08780223]
["bitfinex","SOLUSD",1747241611558,5.69930468,175.46,175.43,28.08780223]
["bitfinex","SOLUSD",1747241611765,5.69930468,175.46,175.44,28.08780223]
["bitfinex","SOLUSD",1747241612083,54.48605981,175.53,175.41,1.6607]
["bitfinex","SOLUSD",1747241612084,14.24389065,175.52,175.45,28.08780223]
["bitfinex","SOLUSD",1747241612293,5.69768104,175.51,175.49,28.08780223]
["bitfinex","SOLUSD",1747241612455,5.69768104,175.51,175.5,28.08780223]
["bitfinex","SOLUSD",1747241612982,5.69768104,175.51,175.5,29.61450223]
["bitfinex","SOLUSD",1747241613871,19.94188364,175.51,175.46,6.1585]
["bitfinex","SOLUSD",1747241614176,48.02968587,175.51,175.46,34.24630223]
["bitfinex","SOLUSD",1747241614477,19.94188364,175.51,175.46,34.24630223]
["bitfinex","SOLUSD",1747241614672,48.02968587,175.51,175.46,34.24630223]
["bitfinex","SOLUSD",1747241614871,28.08780223,175.5,175.46,6.1585]
["bitfinex","SOLUSD",1747241615081,28.08780223,175.47,175.42,6.4087]
["bitfinex","SOLUSD",1747241615257,28.08780223,175.46,175.42,6.4087]
["bitfinex","SOLUSD",1747241616153,5.69962952,175.45,175.42,6.4087]
["bitfinex","SOLUSD",1747241617253,5.69962952,175.45,175.44,28.08780223]
["bitfinex","SOLUSD",1747241617656,5.69962952,175.45,175.43,28.08780223]
["bitfinex","SOLUSD",1747241618181,19.94675434,175.47,175.43,28.08780223]
["bitfinex","SOLUSD",1747241618482,48.03455657,175.47,175.42,34.49650223]
["bitfinex","SOLUSD",1747241618669,19.94675434,175.47,175.43,28.08780223]
["bitfinex","SOLUSD",1747241619056,5.69897988,175.47,175.46,28.08780223]
["bitfinex","SOLUSD",1747241620178,5.69865511,175.48,175.46,28.08780223]
["bitfinex","SOLUSD",1747241620370,19.9452929,175.48,175.44,28.08780223]
["bitfinex","SOLUSD",1747241620687,28.08780223,175.45,175.42,6.4087]
["bitfinex","SOLUSD",1747241620862,138.2,175.47,175.42,6.4087]
["bitfinex","SOLUSD",1747241621064,28.08780223,175.46,175.42,34.49650223]
["bitfinex","SOLUSD",1747241621389,138.2,175.47,175.42,34.49650223]
["bitfinex","SOLUSD",1747241621574,28.08780223,175.46,175.42,34.49650223]
["bitfinex","SOLUSD",1747241621889,28.08780223,175.46,175.42,6.4087]
["bitfinex","SOLUSD",1747241622061,28.08780223,175.45,175.42,6.4087]
["bitfinex","SOLUSD",1747241622256,5.6999544,175.44,175.42,6.4087]
["bitfinex","SOLUSD",1747241622881,5.6999544,175.44,175.42,34.49650223]
["bitfinex","SOLUSD",1747241623590,5.69930468,175.46,175.43,28.08780223]
["bitfinex","SOLUSD",1747241623788,5.69930468,175.46,175.44,28.08780223]
["bitfinex","SOLUSD",1747241624394,5.69930468,175.46,175.43,28.08780223]
["bitfinex","SOLUSD",1747241624889,48.03536862,175.46,175.42,6.4087]
["bitfinex","SOLUSD",1747241625893,28.08780223,175.45,175.42,6.4087]
["bitfinex","SOLUSD",1747241626190,28.08780223,175.44,175.41,1.5864]
["bitfinex","SOLUSD",1747241626575,5.70027931,175.43,175.41,1.5864]
["bitfinex","SOLUSD",1747241626891,28.08780223,175.42,175.37,1.535]
["bitfinex","SOLUSD",1747241627190,28.08780223,175.41,175.37,1.535]
["bitfinex","SOLUSD",1747241627385,166.28780223,175.42,175.37,29.62280223]
["bitfinex","SOLUSD",1747241628098,138.2,175.42,175.38,28.08780223]
["bitfinex","SOLUSD",1747241628691,5.70092925,175.41,175.37,29.62280223]
["bitfinex","SOLUSD",1747241629102,5.70092925,175.41,175.38,28.08780223]
["bitfinex","SOLUSD",1747241630393,5.69897988,175.47,175.4,28.08780223]
["bitfinex","SOLUSD",1747241630695,5.69897988,175.47,175.44,28.08780223]
["bitfinex","SOLUSD",1747241630896,5.69897988,175.47,175.43,28.08780223]
["bitfinex","SOLUSD",1747241631221,5.69897988,175.47,175.45,28.08780223]
["bitfinex","SOLUSD",1747241631674,5.69897988,175.47,175.44,28.08780223]
["bitfinex","SOLUSD",1747241632271,19.94642958,175.47,175.43,28.08780223]
["bitfinex","SOLUSD",1747241632582,28.08780223,175.46,175.42,28.08780223]
["bitfinex","SOLUSD",1747241632786,5.69962952,175.45,175.42,28.08780223]
["bitfinex","SOLUSD",1747241633575,5.69962952,175.45,175.38,26.28432314]
["bitfinex","SOLUSD",1747241633576,19.94870333,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241633775,48.03650556,175.45,175.4,28.08780223]
["bitfinex","SOLUSD",1747241634606,48.03650556,175.45,175.37,1.535]
["bitfinex","SOLUSD",1747241634899,48.03650556,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241635600,19.94870333,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241636596,19.94870333,175.45,175.44,28.08780223]
["bitfinex","SOLUSD",1747241636893,19.94870333,175.45,175.43,28.08780223]
["bitfinex","SOLUSD",1747241637101,14.24907381,175.45,175.43,28.08780223]
["bitfinex","SOLUSD",1747241637491,14.24907381,175.45,175.42,28.08780223]
["bitfinex","SOLUSD",1747241638806,14.24907381,175.45,175.39,18.64964886]
["bitfinex","SOLUSD",1747241638807,14.24907381,175.45,175.43,28.08780223]
["bitfinex","SOLUSD",1747241639177,14.24907381,175.45,175.44,28.08780223]
["bitfinex","SOLUSD",1747241640002,5.69930468,175.46,175.44,28.08780223]
["bitfinex","SOLUSD",1747241640185,5.69930468,175.46,175.45,28.08780223]
["bitfinex","SOLUSD",1747241640879,19.94248555,175.51,175.46,1.5742]
["bitfinex","SOLUSD",1747241641097,14.24480451,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241641899,14.24480451,175.51,175.46,1.5742]
["bitfinex","SOLUSD",1747241642108,28.08780223,175.49,175.42,8.1357]
["bitfinex","SOLUSD",1747241642329,28.08780223,175.47,175.42,8.1357]
["bitfinex","SOLUSD",1747241642484,28.08780223,175.46,175.42,1.5957]
["bitfinex","SOLUSD",1747241642891,138.2,175.48,175.42,29.68350223]
["bitfinex","SOLUSD",1747241643103,19.94756639,175.46,175.42,1.5957]
["bitfinex","SOLUSD",1747241643300,19.94756639,175.46,175.42,29.68350223]
["bitfinex","SOLUSD",1747241643487,19.94756639,175.46,175.43,28.08780223]
["bitfinex","SOLUSD",1747241644007,5.69930468,175.46,175.45,28.08780223]
["bitfinex","SOLUSD",1747241645081,19.94642958,175.47,175.42,1.5957]
["bitfinex","SOLUSD",1747241645286,19.94642958,175.47,175.46,28.08780223]
["bitfinex","SOLUSD",1747241645889,5.69833038,175.49,175.47,6.3186]
["bitfinex","SOLUSD",1747241646095,5.69833038,175.49,175.48,28.08780223]
["bitfinex","SOLUSD",1747241646486,5.69833038,175.49,175.47,6.3186]
["bitfinex","SOLUSD",1747241646883,5.69833038,175.49,175.48,28.08780223]
["bitfinex","SOLUSD",1747241647079,19.93961145,175.53,175.48,28.08780223]
["bitfinex","SOLUSD",1747241647284,19.93961145,175.53,175.49,28.08780223]
["bitfinex","SOLUSD",1747241647487,48.02741368,175.53,175.49,28.08780223]
["bitfinex","SOLUSD",1747241647885,28.08780223,175.52,175.47,34.40640223]
["bitfinex","SOLUSD",1747241648393,28.08780223,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241649510,5.69800569,175.5,175.47,28.08780223]
["bitfinex","SOLUSD",1747241649886,5.69800569,175.5,175.49,28.08780223]
["bitfinex","SOLUSD",1747241651707,14.24493436,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241651907,14.24493436,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241651908,42.33273659,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241652082,28.08780223,175.49,175.43,6.4279]
["bitfinex","SOLUSD",1747241652284,14.24493436,175.51,175.45,28.08780223]
["bitfinex","SOLUSD",1747241652514,42.33273659,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241653814,48.03041763,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241654817,48.03041763,175.51,175.43,25.361872]
["bitfinex","SOLUSD",1747241654818,19.9426154,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241655020,19.9426154,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241655919,5.69768104,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241656211,5.69768104,175.51,175.49,28.08780223]
["bitfinex","SOLUSD",1747241657087,5.69768104,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241657333,28.08780223,175.5,175.46,28.08780223]
["bitfinex","SOLUSD",1747241657516,28.08780223,175.48,175.43,6.4279]
["bitfinex","SOLUSD",1747241657843,28.08780223,175.48,175.43,34.51570223]
["bitfinex","SOLUSD",1747241657991,5.69897988,175.47,175.44,28.08780223]
["bitfinex","SOLUSD",1747241658190,28.08780223,175.46,175.42,29.68350223]
["bitfinex","SOLUSD",1747241658519,28.08780223,175.46,175.42,1.5957]
["bitfinex","SOLUSD",1747241659195,48.03423181,175.47,175.42,29.68350223]
["bitfinex","SOLUSD",1747241659919,28.08780223,175.44,175.4,28.08780223]
["bitfinex","SOLUSD",1747241660214,5.70027931,175.43,175.39,28.08780223]
["bitfinex","SOLUSD",1747241660418,5.70027931,175.43,175.4,28.08780223]
["bitfinex","SOLUSD",1747241660802,5.70027931,175.43,175.41,28.08780223]
["bitfinex","SOLUSD",1747241661186,5.70027931,175.43,175.4,28.08780223]
["bitfinex","SOLUSD",1747241662222,5.6999544,175.44,175.4,28.08780223]
["bitfinex","SOLUSD",1747241662409,48.03764263,175.44,175.38,8.0312]
["bitfinex","SOLUSD",1747241662610,28.08780223,175.42,175.38,8.0312]
["bitfinex","SOLUSD",1747241662932,28.08780223,175.42,175.38,1.5689]
["bitfinex","SOLUSD",1747241663618,28.08780223,175.39,175.35,28.08780223]
["bitfinex","SOLUSD",1747241663996,48.4496124,175.44,175.34,36.02810223]
["bitfinex","SOLUSD",1747241663997,28.08780223,175.38,175.34,36.02810223]
["bitfinex","SOLUSD",1747241664304,5.70222957,175.37,175.34,36.02810223]
["bitfinex","SOLUSD",1747241664503,14.2528852,175.41,175.34,36.02810223]
["bitfinex","SOLUSD",1747241664824,5.70060426,175.42,175.39,28.08780223]
["bitfinex","SOLUSD",1747241665125,5.70060426,175.42,175.38,28.08780223]
["bitfinex","SOLUSD",1747241665799,164.2,175.43,175.4,28.08780223]
["bitfinex","SOLUSD",1747241666123,138.2,175.43,175.4,28.08780223]
["bitfinex","SOLUSD",1747241666507,138.2,175.43,175.42,28.08780223]
["bitfinex","SOLUSD",1747241667103,143.90040117,175.43,175.41,28.08780223]
["bitfinex","SOLUSD",1747241667324,5.69962952,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241667640,33.78743175,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241668533,33.78743175,175.45,175.4,28.08780223]
["bitfinex","SOLUSD",1747241669111,33.78743175,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241669511,5.69962952,175.45,175.41,28.08780223]
["bitfinex","SOLUSD",1747241670610,5.69929927,175.47,175.44,28.08780223]
["bitfinex","SOLUSD",1747241671012,5.69929927,175.47,175.45,28.08780223]
["bitfinex","SOLUSD",1747241671331,138.2,175.49,175.46,28.08780223]
["bitfinex","SOLUSD",1747241671634,138.2,175.49,175.47,28.08780223]
["bitfinex","SOLUSD",1747241671932,143.89841328,175.49,175.47,28.08780223]
["bitfinex","SOLUSD",1747241672230,143.89841328,175.49,175.46,28.08780223]
["bitfinex","SOLUSD",1747241673032,5.69768104,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241675429,33.78548327,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241675733,5.69768104,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241676232,5.69768104,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241677835,5.69768104,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241678305,5.69768104,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241678505,5.69768104,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241678803,19.94188364,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241679032,28.08780223,175.49,175.41,32.0366]
["bitfinex","SOLUSD",1747241679217,28.08780223,175.49,175.44,28.08780223]
["bitfinex","SOLUSD",1747241679934,28.08780223,175.48,175.44,28.08780223]
["bitfinex","SOLUSD",1747241680122,28.08780223,175.46,175.42,28.08780223]
["bitfinex","SOLUSD",1747241680431,28.08780223,175.48,175.43,28.08780223]
["bitfinex","SOLUSD",1747241680604,28.08780223,175.47,175.43,28.08780223]
["bitfinex","SOLUSD",1747241680803,28.08780223,175.48,175.43,28.08780223]
["bitfinex","SOLUSD",1747241681337,5.69897988,175.47,175.44,28.08780223]
["bitfinex","SOLUSD",1747241681839,5.69833038,175.49,175.46,28.08780223]
["bitfinex","SOLUSD",1747241682628,143.89803463,175.5,175.48,28.08780223]
["bitfinex","SOLUSD",1747241682831,143.89803463,175.5,175.49,28.08780223]
["bitfinex","SOLUSD",1747241683074,5.69803463,175.5,175.49,28.08780223]
["bitfinex","SOLUSD",1747241683511,5.69703184,175.53,175.49,28.08780223]
["bitfinex","SOLUSD",1747241684443,5.69703184,175.53,175.51,28.08780223]
["bitfinex","SOLUSD",1747241685334,5.6967073,175.54,175.51,28.08780223]
["bitfinex","SOLUSD",1747241685565,138.2,175.55,175.53,28.08780223]
["bitfinex","SOLUSD",1747241685711,5.69613165,175.56,175.54,28.08780223]
["bitfinex","SOLUSD",1747241685909,5.69613165,175.56,175.55,28.08780223]
["bitfinex","SOLUSD",1747241686224,5.69613165,175.56,175.54,28.08780223]
["bitfinex","SOLUSD",1747241686414,5.69613165,175.56,175.5,34.45460223]
["bitfinex","SOLUSD",1747241686611,5.69613165,175.56,175.55,28.08780223]
["bitfinex","SOLUSD",1747241686858,2.96513346,175.58,175.55,28.08780223]
["bitfinex","SOLUSD",1747241687022,5.69573389,175.57,175.55,28.08780223]
["bitfinex","SOLUSD",1747241687832,5.69573389,175.57,175.5,34.45460223]
["bitfinex","SOLUSD",1747241688141,28.08780223,175.54,175.5,6.3668]
["bitfinex","SOLUSD",1747241688339,28.08780223,175.54,175.5,34.45460223]
["bitfinex","SOLUSD",1747241688637,28.08780223,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241688814,28.08780223,175.55,175.5,28.08780223]
["bitfinex","SOLUSD",1747241689015,5.6967073,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241689355,5.6967073,175.54,175.51,28.08780223]
["bitfinex","SOLUSD",1747241689935,5.6967073,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241690451,19.93847555,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241692165,28.08780223,175.53,175.48,29.62950223]
["bitfinex","SOLUSD",1747241692366,48.02627778,175.54,175.49,28.08780223]
["bitfinex","SOLUSD",1747241692672,48.02627778,175.54,175.49,26.35396479]
["bitfinex","SOLUSD",1747241693304,5.6967073,175.54,175.51,28.08780223]
["bitfinex","SOLUSD",1747241694704,5.6967073,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241695789,48.02627778,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241695990,48.02627778,175.54,175.49,28.08780223]
["bitfinex","SOLUSD",1747241696699,19.93847555,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241696903,5.6967073,175.54,175.52,28.08780223]
["bitfinex","SOLUSD",1747241697294,5.6967073,175.54,175.48,1.5417]
["bitfinex","SOLUSD",1747241697484,5.6967073,175.54,175.51,28.08780223]
["bitfinex","SOLUSD",1747241697900,5.69638279,175.55,175.51,28.08780223]
["bitfinex","SOLUSD",1747241698305,19.93733978,175.55,175.51,28.08780223]
["bitfinex","SOLUSD",1747241699313,28.08780223,175.52,175.47,28.08780223]
["bitfinex","SOLUSD",1747241700106,5.69768104,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241700681,5.69742634,175.52,175.5,28.08780223]
["bitfinex","SOLUSD",1747241700900,5.69638279,175.55,175.51,28.08780223]
["bitfinex","SOLUSD",1747241701111,5.69638279,175.55,175.54,28.08780223]
["bitfinex","SOLUSD",1747241701308,5.69638279,175.55,175.53,28.08780223]
["bitfinex","SOLUSD",1747241702099,5.69638279,175.55,175.52,28.08780223]
["bitfinex","SOLUSD",1747241702689,19.93733978,175.55,175.51,28.08780223]
["bitfinex","SOLUSD",1747241702895,28.08780223,175.54,175.49,28.08780223]
["bitfinex","SOLUSD",1747241703115,28.08780223,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241703302,48.02514201,175.55,175.5,28.08780223]
["bitfinex","SOLUSD",1747241703911,28.08780223,175.52,175.48,28.08780223]
["bitfinex","SOLUSD",1747241704093,33.78548327,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241704291,48.02968587,175.51,175.46,28.08780223]
["bitfinex","SOLUSD",1747241705417,19.94188364,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241707716,5.69768104,175.51,175.47,28.08780223]
["bitfinex","SOLUSD",1747241707893,5.69768104,175.51,175.48,28.08780223]
["bitfinex","SOLUSD",1747241708387,5.69768104,175.51,175.5,28.08780223]
["bitfinex","SOLUSD",1747241708593,5.69712562,175.53,175.5,28.08780223]
["bitfinex","SOLUSD",1747241708790,143.89681228,175.54,175.52,28.08780223]
["bitfinex","SOLUSD",1747241709047,143.89681228,175.54,175.53,28.08780223]
["bitfinex","SOLUSD",1747241710055,5.69681228,175.54,175.53,28.08780223]
["bitfinex","SOLUSD",1747241710847,5.69681228,175.54,175.52,28.08780223]
["bitfinex","SOLUSD",1747241711010,19.93858053,175.54,175.51,28.08780223]
["bitfinex","SOLUSD",1747241711636,14.24176825,175.54,175.5,28.08780223]
["bitfinex","SOLUSD",1747241711938,5.69638279,175.55,175.53,28.08780223]
["bitfinex","SOLUSD",1747241713742,19.93572997,175.57,175.53,28.08780223]
["bitfinex","SOLUSD",1747241714449,5.69573389,175.57,175.55,28.08780223]
["bitfinex","SOLUSD",1747241714629,138.2,175.6,175.56,28.08780223]
["bitfinex","SOLUSD",1747241714817,143.89476082,175.6,175.59,28.08780223]
["bitfinex","SOLUSD",1747241715223,143.89476082,175.6,175.59,17.50805282]
["bitfinex","SOLUSD",1747241715933,14.23263236,175.66,175.59,41.57780564]
["bitfinex","SOLUSD",1747241716139,5.69313976,175.65,175.62,17.50805282]
["bitfinex","SOLUSD",1747241717248,5.69313976,175.65,175.64,27.99987309]
["bitfinex","SOLUSD",1747241717931,19.92544802,175.66,175.62,27.99987309]
["bitfinex","SOLUSD",1747241718751,19.92544802,175.66,175.63,27.99987309]
["bitfinex","SOLUSD",1747241719447,19.92544802,175.66,175.6,1.6584]
["bitfinex","SOLUSD",1747241719634,166.19987309,175.65,175.6,29.65827309]
["bitfinex","SOLUSD",1747241719947,5.6934639,175.64,175.61,27.99987309]
["bitfinex","SOLUSD",1747241720251,5.6934639,175.64,175.62,27.99987309]
["bitfinex","SOLUSD",1747241722233,138.2,175.65,175.63,27.99987309]
["bitfinex","SOLUSD",1747241722558,143.89313976,175.65,175.64,27.99987309]
["bitfinex","SOLUSD",1747241722727,5.69313976,175.65,175.6,1.6584]
["bitfinex","SOLUSD",1747241722924,5.69313976,175.65,175.64,27.99987309]
["bitfinex","SOLUSD",1747241723156,5.6924916,175.67,175.64,27.99987309]
["bitfinex","SOLUSD",1747241723327,5.6924916,175.67,175.65,27.99987309]
["bitfinex","SOLUSD",1747241724263,5.6924916,175.67,175.6,1.6584]
["bitfinex","SOLUSD",1747241724459,5.6924916,175.67,175.64,27.99987309]
["bitfinex","SOLUSD",1747241724654,5.6924916,175.67,175.65,27.99987309]
["bitfinex","SOLUSD",1747241725946,15.41622451,175.66,175.65,27.99987309]
["bitfinex","SOLUSD",1747241726257,21.10904017,175.66,175.65,27.99987309]
["bitfinex","SOLUSD",1747241727762,15.41622451,175.66,175.65,27.99987309]
["bitfinex","SOLUSD",1747241728149,15.41622451,175.66,175.65,52.62698485]
["bitfinex","SOLUSD",1747241728349,15.41622451,175.66,175.65,46.93384509]
["bitfinex","SOLUSD",1747241728547,15.41622451,175.66,175.65,52.62698485]
["bitfinex","SOLUSD",1747241728756,15.41622451,175.66,175.65,58.77788485]
["bitfinex","SOLUSD",1747241729836,15.41622451,175.66,175.65,53.08474509]
["bitfinex","SOLUSD",1747241730042,21.10904017,175.66,175.65,34.15077309]
["bitfinex","SOLUSD",1747241730243,42.22829713,175.71,175.65,34.15077309]
["bitfinex","SOLUSD",1747241730443,47.9201918,175.7,175.61,32.3125]
["bitfinex","SOLUSD",1747241730678,47.9201918,175.7,175.65,27.99987309]
["bitfinex","SOLUSD",1747241732473,5.69216757,175.68,175.65,27.99987309]
["bitfinex","SOLUSD",1747241733544,5.69216757,175.68,175.64,27.99987309]
["bitfinex","SOLUSD",1747241735381,5.69216757,175.68,175.62,18.933972]
["bitfinex","SOLUSD",1747241735382,5.69216757,175.68,175.66,27.99987309]
["bitfinex","SOLUSD",1747241735976,5.69151963,175.7,175.67,27.99987309]
["bitfinex","SOLUSD",1747241737469,5.69151963,175.7,175.66,17.49365207]
["bitfinex","SOLUSD",1747241737892,37.41397078,175.7,175.65,17.49365207]
["bitfinex","SOLUSD",1747241738254,17.49365207,175.69,175.65,17.49365207]
["bitfinex","SOLUSD",1747241738857,5.69216757,175.68,175.65,17.49365207]
["bitfinex","SOLUSD",1747241741756,37.41397078,175.7,175.65,17.49365207]
["bitfinex","SOLUSD",1747241741953,5.69151963,175.7,175.68,17.49365207]
["bitfinex","SOLUSD",1747241742369,5.69151963,175.7,175.69,17.49365207]
["bitfinex","SOLUSD",1747241744871,5.69151963,175.7,175.63,0.14216157]
["bitfinex","SOLUSD",1747241745075,5.69151963,175.7,175.62,18.933972]
["bitfinex","SOLUSD",1747241745076,23.1851717,175.7,175.65,17.49365207]
["bitfinex","SOLUSD",1747241746181,17.49365207,175.69,175.64,17.49365207]
["bitfinex","SOLUSD",1747241746386,17.49365207,175.68,175.64,17.49365207]
["bitfinex","SOLUSD",1747241746579,17.49365207,175.69,175.64,17.49365207]
["bitfinex","SOLUSD",1747241747494,17.49365207,175.68,175.64,17.49365207]
["bitfinex","SOLUSD",1747241748183,5.6924916,175.67,175.64,17.49365207]
["bitfinex","SOLUSD",1747241749194,5.6924916,175.67,175.65,17.49365207]
["bitfinex","SOLUSD",1747241750002,5.69151963,175.7,175.66,17.49365207]
["bitfinex","SOLUSD",1747241750165,5.69151963,175.7,175.68,17.49365207]
["bitfinex","SOLUSD",1747241751184,143.89130111,175.71,175.69,17.49365207]
["bitfinex","SOLUSD",1747241751883,143.89130111,175.71,175.65,5.69304614]
["bitfinex","SOLUSD",1747241752090,143.89130111,175.71,175.68,17.49365207]
["bitfinex","SOLUSD",1747241752687,17.49365207,175.69,175.64,17.49365207]
["bitfinex","SOLUSD",1747241752856,17.49365207,175.67,175.63,17.49365207]
["bitfinex","SOLUSD",1747241753059,17.49365207,175.66,175.62,17.49365207]
["bitfinex","SOLUSD",1747241753262,17.49365207,175.63,175.57,6.504]
["bitfinex","SOLUSD",1747241753481,17.49365207,175.63,175.59,17.49365207]
["bitfinex","SOLUSD",1747241753676,155.69365207,175.65,175.6,17.49365207]
["bitfinex","SOLUSD",1747241753859,155.69365207,175.65,175.57,12.19954126]
["bitfinex","SOLUSD",1747241753860,138.2,175.65,175.61,17.49365207]
["bitfinex","SOLUSD",1747241754393,23.18711597,175.64,175.59,17.49365207]
["bitfinex","SOLUSD",1747241754787,17.49365207,175.63,175.58,17.49365207]
["bitfinex","SOLUSD",1747241754986,17.49365207,175.62,175.57,23.99765207]
["bitfinex","SOLUSD",1747241755576,28.02219892,175.61,175.56,28.02219892]
["bitfinex","SOLUSD",1747241755897,28.02219892,175.62,175.57,28.02219892]
["bitfinex","SOLUSD",1747241756317,28.02219892,175.63,175.58,28.02219892]
["bitfinex","SOLUSD",1747241756807,5.69411228,175.62,175.58,28.02219892]
["bitfinex","SOLUSD",1747241757106,5.69381544,175.63,175.6,28.02219892]
["bitfinex","SOLUSD",1747241758224,5.693562,175.64,175.6,28.02219892]
["bitfinex","SOLUSD",1747241758382,164.2,175.65,175.61,28.02219892]
["bitfinex","SOLUSD",1747241758569,143.89324424,175.65,175.62,28.02219892]
["bitfinex","SOLUSD",1747241759801,138.2,175.65,175.64,28.02219892]
["bitfinex","SOLUSD",1747241760009,14.22824426,175.71,175.64,28.02219892]
["bitfinex","SOLUSD",1747241760214,5.69151963,175.7,175.66,28.02219892]
["bitfinex","SOLUSD",1747241760884,28.02219892,175.7,175.66,28.02219892]
["bitfinex","SOLUSD",1747241762084,28.02219892,175.67,175.62,1.5472]
["bitfinex","SOLUSD",1747241762283,28.02219892,175.66,175.61,28.02219892]
["bitfinex","SOLUSD",1747241762891,5.69313976,175.65,175.62,28.02219892]
["bitfinex","SOLUSD",1747241763207,5.69313976,175.65,175.63,28.02219892]
["bitfinex","SOLUSD",1747241763410,164.2,175.7,175.64,28.02219892]
["bitfinex","SOLUSD",1747241763596,138.2,175.7,175.66,28.02219892]
["bitfinex","SOLUSD",1747241763911,143.89152463,175.7,175.68,28.02219892]
["bitfinex","SOLUSD",1747241765751,138.2,175.7,175.68,28.02219892]
["bitfinex","SOLUSD",1747241766004,138.2,175.7,175.69,28.02219892]
["bitfinex","SOLUSD",1747241767388,5.69080214,175.73,175.69,28.02219892]
["bitfinex","SOLUSD",1747241767701,5.69080214,175.73,175.71,28.02219892]
["bitfinex","SOLUSD",1747241768618,138.2,175.76,175.67,31.69225724]
["bitfinex","SOLUSD",1747241768777,143.88967943,175.76,175.73,28.02219892]
["bitfinex","SOLUSD",1747241768977,143.88967943,175.76,175.72,28.02219892]
["bitfinex","SOLUSD",1747241769492,186.13582008,175.76,175.71,28.02219892]
["bitfinex","SOLUSD",1747241769691,28.02219892,175.75,175.67,18.933972]
["bitfinex","SOLUSD",1747241769890,28.02219892,175.75,175.7,28.02219892]
["bitfinex","SOLUSD",1747241770286,28.02219892,175.72,175.67,28.02219892]
["bitfinex","SOLUSD",1747241770605,28.02219892,175.73,175.68,28.02219892]
["bitfinex","SOLUSD",1747241771204,5.69087184,175.72,175.68,28.02219892]
["bitfinex","SOLUSD",1747241771407,33.71307076,175.72,175.66,1.6346]
["bitfinex","SOLUSD",1747241771713,5.69087184,175.72,175.68,28.02219892]
["bitfinex","SOLUSD",1747241772089,19.91805144,175.72,175.68,28.02219892]
["bitfinex","SOLUSD",1747241772829,19.91805144,175.72,175.69,28.02219892]
["bitfinex","SOLUSD",1747241773330,19.91805144,175.72,175.68,28.02219892]
["bitfinex","SOLUSD",1747241774413,5.69055483,175.73,175.71,28.02219892]
["bitfinex","SOLUSD",1747241774639,5.69055483,175.73,175.72,28.02219892]
["bitfinex","SOLUSD",1747241774794,5.69055483,175.73,175.71,28.02219892]
["bitfinex","SOLUSD",1747241775736,5.68990042,175.75,175.71,17.48527708]
["bitfinex","SOLUSD",1747241776222,23.1751775,175.75,175.7,17.48527708]
["bitfinex","SOLUSD",1747241776722,17.48527708,175.74,175.69,17.48527708]
["bitfinex","SOLUSD",1747241777438,19.91465148,175.75,175.71,17.48527708]
["bitfinex","SOLUSD",1747241777939,5.68990042,175.75,175.71,17.48527708]
["bitfinex","SOLUSD",1747241778534,5.68990042,175.75,175.68,43.48527708]
["bitfinex","SOLUSD",1747241778737,143.88967221,175.76,175.74,17.48527708]
["bitfinex","SOLUSD",1747241778939,143.88967221,175.76,175.68,17.48527708]
["bitfinex","SOLUSD",1747241779237,143.88967221,175.76,175.73,17.48527708]
["bitfinex","SOLUSD",1747241780034,138.2,175.76,175.74,17.48527708]
["bitfinex","SOLUSD",1747241780334,138.2,175.76,175.75,17.48527708]
["bitfinex","SOLUSD",1747241780636,5.68763508,175.82,175.75,17.48527708]
["bitfinex","SOLUSD",1747241780939,5.68763508,175.82,175.79,17.48527708]
["bitfinex","SOLUSD",1747241781117,5.68763508,175.82,175.74,1.5074]
["bitfinex","SOLUSD",1747241781430,5.68763508,175.82,175.79,17.48527708]
["bitfinex","SOLUSD",1747241781846,17.48527708,175.81,175.76,17.48527708]
["bitfinex","SOLUSD",1747241782028,17.48527708,175.8,175.75,17.48527708]
["bitfinex","SOLUSD",1747241782229,17.48527708,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241782543,155.68527708,175.81,175.76,17.48527708]
["bitfinex","SOLUSD",1747241783448,155.68527708,175.81,175.77,17.48527708]
["bitfinex","SOLUSD",1747241783449,138.2,175.81,175.77,17.48527708]
["bitfinex","SOLUSD",1747241783752,5.68828213,175.8,175.78,17.48527708]
["bitfinex","SOLUSD",1747241784354,5.68828213,175.8,175.79,17.48527708]
["bitfinex","SOLUSD",1747241784581,5.68828213,175.8,175.78,17.48527708]
["bitfinex","SOLUSD",1747241784943,5.68828213,175.8,175.79,17.48527708]
["bitfinex","SOLUSD",1747241785340,5.68828213,175.8,175.78,17.48527708]
["bitfinex","SOLUSD",1747241785541,138.2,175.81,175.79,17.48527708]
["bitfinex","SOLUSD",1747241786445,143.88801647,175.81,175.79,17.48527708]
["bitfinex","SOLUSD",1747241787469,143.88801647,175.81,175.8,17.48527708]
["bitfinex","SOLUSD",1747241788468,143.88801647,175.81,175.74,7.19752391]
["bitfinex","SOLUSD",1747241788469,143.88801647,175.81,175.78,17.48527708]
["bitfinex","SOLUSD",1747241788635,143.88801647,175.81,175.79,17.48527708]
["bitfinex","SOLUSD",1747241788837,143.88801647,175.81,175.8,17.48527708]
["bitfinex","SOLUSD",1747241789063,143.88801647,175.81,175.8,17.98527708]
["bitfinex","SOLUSD",1747241789356,143.88801647,175.81,175.8,0.5]
["bitfinex","SOLUSD",1747241791362,138.2,175.81,175.8,17.98527708]
["bitfinex","SOLUSD",1747241791565,5.68699461,175.84,175.8,17.98527708]
["bitfinex","SOLUSD",1747241791748,5.68699461,175.84,175.82,17.48527708]
["bitfinex","SOLUSD",1747241792072,5.68674163,175.85,175.83,17.48527708]
["bitfinex","SOLUSD",1747241792273,5.6863414,175.86,175.83,17.48527708]
["bitfinex","SOLUSD",1747241792674,138.2,175.87,175.84,17.48527708]
["bitfinex","SOLUSD",1747241792846,138.2,175.87,175.86,17.48527708]
["bitfinex","SOLUSD",1747241793582,138.2,175.87,175.85,17.48527708]
["bitfinex","SOLUSD",1747241793583,143.88601808,175.87,175.85,17.48527708]
["bitfinex","SOLUSD",1747241794073,143.88601808,175.87,175.81,20.23204886]
["bitfinex","SOLUSD",1747241794074,143.88601808,175.87,175.84,17.48527708]
["bitfinex","SOLUSD",1747241795068,175.58634036,175.87,175.83,17.48527708]
["bitfinex","SOLUSD",1747241796154,158.10106328,175.87,175.83,17.48527708]
["bitfinex","SOLUSD",1747241796467,158.10106328,175.87,175.84,17.48527708]
["bitfinex","SOLUSD",1747241796849,143.88601808,175.87,175.85,17.48527708]
["bitfinex","SOLUSD",1747241797275,143.88601808,175.87,175.84,17.48527708]
["bitfinex","SOLUSD",1747241797459,143.88601808,175.87,175.83,17.48527708]
["bitfinex","SOLUSD",1747241797661,161.37129516,175.87,175.82,17.48527708]
["bitfinex","SOLUSD",1747241798358,161.37129516,175.87,175.8,0.5]
["bitfinex","SOLUSD",1747241798359,17.48527708,175.85,175.8,0.5]
["bitfinex","SOLUSD",1747241798552,5.68698817,175.84,175.8,17.98527708]
["bitfinex","SOLUSD",1747241799480,37.38973567,175.84,175.8,0.5]
["bitfinex","SOLUSD",1747241799657,5.68698817,175.84,175.82,17.48527708]
["bitfinex","SOLUSD",1747241800248,5.68698817,175.84,175.8,0.5]
["bitfinex","SOLUSD",1747241800249,23.17226525,175.84,175.8,0.5]
["bitfinex","SOLUSD",1747241800858,17.48527708,175.82,175.8,0.5]
["bitfinex","SOLUSD",1747241801454,17.48527708,175.83,175.8,0.5]
["bitfinex","SOLUSD",1747241802574,5.68763508,175.82,175.8,0.5]
["bitfinex","SOLUSD",1747241802752,23.17291216,175.82,175.8,0.5]
["bitfinex","SOLUSD",1747241802952,5.68763508,175.82,175.8,0.5]
["bitfinex","SOLUSD",1747241803887,17.48527708,175.81,175.8,0.5]
["bitfinex","SOLUSD",1747241804659,23.17323567,175.81,175.8,0.5]
["bitfinex","SOLUSD",1747241808977,37.39313214,175.81,175.72,19.10047708]
["bitfinex","SOLUSD",1747241809287,17.48527708,175.76,175.72,19.10047708]
["bitfinex","SOLUSD",1747241809984,19.90785506,175.81,175.72,19.10047708]
["bitfinex","SOLUSD",1747241809985,5.68990042,175.75,175.72,19.10047708]
["bitfinex","SOLUSD",1747241810191,26.0,175.82,175.72,19.10047708]
["bitfinex","SOLUSD",1747241810192,5.687606,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747241810354,3.0422,175.91,175.82,17.48527708]
["bitfinex","SOLUSD",1747241810355,5.68537153,175.89,175.82,17.48527708]
["bitfinex","SOLUSD",1747241810555,17.48527708,175.88,175.83,17.48527708]
["bitfinex","SOLUSD",1747241810879,43.48527708,175.88,175.83,17.48527708]
["bitfinex","SOLUSD",1747241811095,17.48527708,175.87,175.8,1.5164]
["bitfinex","SOLUSD",1747241811272,17.48527708,175.87,175.82,17.48527708]
["bitfinex","SOLUSD",1747241811473,5.6863414,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241811987,23.17161848,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241812700,5.6863414,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241814183,5.6863414,175.86,175.83,17.48527708]
["bitfinex","SOLUSD",1747241814612,5.68601808,175.87,175.83,17.48527708]
["bitfinex","SOLUSD",1747241814783,37.38634036,175.87,175.83,17.48527708]
["bitfinex","SOLUSD",1747241815171,155.68527708,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241815370,17.48527708,175.85,175.8,19.00167708]
["bitfinex","SOLUSD",1747241815601,155.68527708,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241816573,5.68666477,175.85,175.82,17.48527708]
["bitfinex","SOLUSD",1747241818293,37.38860377,175.85,175.8,19.00167708]
["bitfinex","SOLUSD",1747241818504,37.38860377,175.85,175.77,6.4082]
["bitfinex","SOLUSD",1747241818505,17.48527708,175.82,175.77,6.4082]
["bitfinex","SOLUSD",1747241818687,17.48527708,175.81,175.77,6.4082]
["bitfinex","SOLUSD",1747241818883,17.48527708,175.8,175.75,1.6197]
["bitfinex","SOLUSD",1747241819209,17.48527708,175.79,175.75,19.10497708]
["bitfinex","SOLUSD",1747241819807,17.48527708,175.81,175.76,17.48527708]
["bitfinex","SOLUSD",1747241820310,5.68828213,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241820497,5.68828213,175.8,175.77,17.48527708]
["bitfinex","SOLUSD",1747241820806,19.90898747,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241821322,37.39426455,175.8,175.75,19.10497708]
["bitfinex","SOLUSD",1747241821489,19.90898747,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241822589,19.90898747,175.8,175.77,17.48527708]
["bitfinex","SOLUSD",1747241822789,5.68828213,175.8,175.77,17.48527708]
["bitfinex","SOLUSD",1747241823223,5.68828213,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241823735,19.90898747,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241825587,5.68828213,175.8,175.77,17.48527708]
["bitfinex","SOLUSD",1747241825787,5.68828213,175.8,175.79,17.48527708]
["bitfinex","SOLUSD",1747241826255,5.68828213,175.8,175.78,17.48527708]
["bitfinex","SOLUSD",1747241826844,37.39199986,175.82,175.77,17.48527708]
["bitfinex","SOLUSD",1747241827353,17.48527708,175.81,175.75,1.6197]
["bitfinex","SOLUSD",1747241827558,17.48527708,175.8,175.75,19.10497708]
["bitfinex","SOLUSD",1747241827747,17.48527708,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241827951,37.39199986,175.82,175.77,17.48527708]
["bitfinex","SOLUSD",1747241829145,5.68763508,175.82,175.79,17.48527708]
["bitfinex","SOLUSD",1747241830776,5.68763508,175.82,175.77,17.48527708]
["bitfinex","SOLUSD",1747241830777,17.48527708,175.81,175.77,17.48527708]
["bitfinex","SOLUSD",1747241830946,5.68828213,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241831665,5.68828213,175.8,175.75,1.6197]
["bitfinex","SOLUSD",1747241831855,5.68828213,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241832269,19.90898747,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241832448,37.39426455,175.8,175.76,17.48527708]
["bitfinex","SOLUSD",1747241832771,5.68828213,175.8,175.77,17.48527708]
["bitfinex","SOLUSD",1747241832937,5.68763508,175.82,175.78,17.48527708]
["bitfinex","SOLUSD",1747241833144,5.68763508,175.82,175.81,17.48527708]
["bitfinex","SOLUSD",1747241834343,5.68741764,175.83,175.81,17.48527708]
["bitfinex","SOLUSD",1747241834549,138.2,175.84,175.82,17.48527708]
["bitfinex","SOLUSD",1747241834759,5.6863414,175.86,175.83,17.48527708]
["bitfinex","SOLUSD",1747241834955,5.6863414,175.86,175.84,17.48527708]
["bitfinex","SOLUSD",1747241835762,5.6863414,175.86,175.83,17.48527708]
["bitfinex","SOLUSD",1747241835970,5.6863414,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241836675,19.90219491,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241837155,37.38747199,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241837353,17.48527708,175.85,175.8,6.5111]
["bitfinex","SOLUSD",1747241837573,17.48527708,175.85,175.81,17.48527708]
["bitfinex","SOLUSD",1747241837753,37.38747199,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241838145,19.90219491,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241838350,19.90219491,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241838751,19.90219491,175.86,175.8,6.5111]
["bitfinex","SOLUSD",1747241838955,17.48527708,175.85,175.8,6.5111]
["bitfinex","SOLUSD",1747241839165,5.68698817,175.84,175.81,17.48527708]
["bitfinex","SOLUSD",1747241840457,5.68698817,175.84,175.8,6.5111]
["bitfinex","SOLUSD",1747241840458,17.48527708,175.83,175.76,25.091372]
["bitfinex","SOLUSD",1747241840658,17.48527708,175.8,175.76,6.1574]
["bitfinex","SOLUSD",1747241840917,17.48527708,175.81,175.76,23.64267708]
["bitfinex","SOLUSD",1747241841182,5.68828213,175.8,175.76,23.64267708]
["bitfinex","SOLUSD",1747241841782,5.68828213,175.8,175.78,17.48527708]
["bitfinex","SOLUSD",1747241841949,5.68828213,175.8,175.79,17.48527708]
["bitfinex","SOLUSD",1747241842283,5.68763508,175.82,175.79,17.48527708]
["bitfinex","SOLUSD",1747241842981,5.68763508,175.82,175.78,17.48527708]
["bitfinex","SOLUSD",1747241843478,143.88740313,175.83,175.8,17.48527708]
["bitfinex","SOLUSD",1747241843852,143.88740313,175.83,175.81,17.48527708]
["bitfinex","SOLUSD",1747241844091,5.68740313,175.83,175.82,17.48527708]
["bitfinex","SOLUSD",1747241844981,5.6863414,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241845159,5.6863414,175.86,175.83,17.48527708]
["bitfinex","SOLUSD",1747241846052,5.6863414,175.86,175.79,0.28432314]
["bitfinex","SOLUSD",1747241846053,19.90219491,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241846268,17.48527708,175.84,175.8,17.48527708]
["bitfinex","SOLUSD",1747241846471,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241846682,19.90219491,175.86,175.8,17.48527708]
["bitfinex","SOLUSD",1747241846978,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241847288,5.68698817,175.84,175.8,17.48527708]
["bitfinex","SOLUSD",1747241847455,37.38973567,175.84,175.8,17.48527708]
["bitfinex","SOLUSD",1747241847783,17.48527708,175.83,175.78,17.48527708]
["bitfinex","SOLUSD",1747241848665,37.38973567,175.84,175.79,17.48527708]
["bitfinex","SOLUSD",1747241849051,19.90445859,175.84,175.8,17.48527708]
["bitfinex","SOLUSD",1747241849281,5.68698817,175.84,175.82,17.48527708]
["bitfinex","SOLUSD",1747241849661,5.68698817,175.84,175.81,17.48527708]
["bitfinex","SOLUSD",1747241850780,5.68666477,175.85,175.81,17.48527708]
["bitfinex","SOLUSD",1747241853284,5.68666477,175.85,175.82,17.48527708]
["bitfinex","SOLUSD",1747241854889,5.6863414,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241856771,19.90219491,175.86,175.82,17.48527708]
["bitfinex","SOLUSD",1747241857255,17.48527708,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1747241857586,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241858486,19.90219491,175.86,175.8,17.48527708]
["bitfinex","SOLUSD",1747241858673,37.38747199,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241859977,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241860577,48.33390194,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241860775,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241862307,5.68698817,175.84,175.82,17.48527708]
["bitfinex","SOLUSD",1747241862481,5.68698817,175.84,175.83,17.48527708]
["bitfinex","SOLUSD",1747241862687,138.2,175.87,175.83,19.12307708]
["bitfinex","SOLUSD",1747241862688,143.88610365,175.87,175.83,19.12307708]
["bitfinex","SOLUSD",1747241862884,5.68610365,175.87,175.86,17.48527708]
["bitfinex","SOLUSD",1747241864389,14.21306465,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241864793,19.89811297,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241865491,5.68504832,175.9,175.88,17.48527708]
["bitfinex","SOLUSD",1747241866277,5.68504832,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1747241866278,5.684402,175.92,175.89,17.48527708]
["bitfinex","SOLUSD",1747241866487,5.684402,175.92,175.9,17.48527708]
["bitfinex","SOLUSD",1747241867203,5.684402,175.92,175.89,17.48527708]
["bitfinex","SOLUSD",1747241867495,5.684402,175.92,175.85,0.28432314]
["bitfinex","SOLUSD",1747241867679,5.684402,175.92,175.88,17.48527708]
["bitfinex","SOLUSD",1747241868078,5.684402,175.92,175.9,17.48527708]
["bitfinex","SOLUSD",1747241868980,5.684402,175.92,175.91,17.48527708]
["bitfinex","SOLUSD",1747241869183,5.684402,175.92,175.9,17.48527708]
["bitfinex","SOLUSD",1747241872407,143.88418182,175.93,175.9,17.48527708]
["bitfinex","SOLUSD",1747241873022,138.2,175.93,175.92,17.48527708]
["bitfinex","SOLUSD",1747241873184,5.68301545,175.97,175.92,17.48527708]
["bitfinex","SOLUSD",1747241873382,5.68301545,175.97,175.94,17.48527708]
["bitfinex","SOLUSD",1747241873586,5.68301545,175.97,175.93,17.48527708]
["bitfinex","SOLUSD",1747241874694,5.68301545,175.97,175.94,17.48527708]
["bitfinex","SOLUSD",1747241877384,5.68301545,175.97,175.9,26.31394886]
["bitfinex","SOLUSD",1747241877587,5.68301545,175.97,175.93,17.48527708]
["bitfinex","SOLUSD",1747241878389,14.20361001,176.02,175.94,17.48527708]
["bitfinex","SOLUSD",1747241878706,17.48527708,176.01,175.96,17.48527708]
["bitfinex","SOLUSD",1747241879486,178.40361001,176.02,175.98,17.48527708]
["bitfinex","SOLUSD",1747241879487,164.2,176.02,175.98,17.48527708]
["bitfinex","SOLUSD",1747241879897,138.2,176.02,175.99,17.48527708]
["bitfinex","SOLUSD",1747241880102,138.2,176.02,175.95,17.48527708]
["bitfinex","SOLUSD",1747241880103,138.2,176.02,176.01,17.48527708]
["bitfinex","SOLUSD",1747241880690,143.88117259,176.02,176.01,17.48527708]
["bitfinex","SOLUSD",1747241881619,19.8767381,176.09,176.01,17.48527708]
["bitfinex","SOLUSD",1747241881793,37.36201518,176.09,176.04,17.48527708]
["bitfinex","SOLUSD",1747241882000,19.8767381,176.09,176.01,17.48527708]
["bitfinex","SOLUSD",1747241882318,19.8767381,176.09,176.03,17.48527708]
["bitfinex","SOLUSD",1747241882514,37.36201518,176.09,176.04,17.48527708]
["bitfinex","SOLUSD",1747241882737,19.8767381,176.09,176.05,17.48527708]
["bitfinex","SOLUSD",1747241883888,37.36201518,176.09,176.04,17.48527708]
["bitfinex","SOLUSD",1747241884217,17.48527708,176.06,176.01,17.48527708]
["bitfinex","SOLUSD",1747241884425,17.48527708,176.05,176.01,17.48527708]
["bitfinex","SOLUSD",1747241884624,74.27130905,176.09,176.01,17.48527708]
["bitfinex","SOLUSD",1747241884824,19.8767381,176.09,176.04,17.48527708]
["bitfinex","SOLUSD",1747241885125,19.8767381,176.09,176.05,17.48527708]
["bitfinex","SOLUSD",1747241886009,37.36201518,176.09,176.05,17.48527708]
["bitfinex","SOLUSD",1747241886223,37.36201518,176.09,176.01,0.28432314]
["bitfinex","SOLUSD",1747241886721,23.16419127,176.09,176.05,17.48527708]
["bitfinex","SOLUSD",1747241887189,5.67891419,176.09,176.05,17.48527708]
["bitfinex","SOLUSD",1747241887990,17.48527708,176.08,176.03,17.48527708]
["bitfinex","SOLUSD",1747241888201,5.67891419,176.09,176.07,17.48527708]
["bitfinex","SOLUSD",1747241889220,5.67826926,176.11,176.07,17.48527708]
["bitfinex","SOLUSD",1747241890002,5.67730214,176.14,176.1,17.48527708]
["bitfinex","SOLUSD",1747241891133,17.48527708,176.11,176.05,6.1764]
["bitfinex","SOLUSD",1747241891306,5.6785917,176.1,176.06,17.48527708]
["bitfinex","SOLUSD",1747241892125,5.6785917,176.1,176.07,17.48527708]
["bitfinex","SOLUSD",1747241892330,37.36034805,176.1,176.04,1.5107]
["bitfinex","SOLUSD",1747241892502,37.36034805,176.1,176.05,17.48527708]
["bitfinex","SOLUSD",1747241892834,37.36034805,176.1,176.04,1.5107]
["bitfinex","SOLUSD",1747241892835,17.48527708,176.09,176.04,1.5107]
["bitfinex","SOLUSD",1747241893000,17.48527708,176.09,176.04,18.99597708]
["bitfinex","SOLUSD",1747241893197,17.48527708,176.08,176.04,1.5107]
["bitfinex","SOLUSD",1747241893405,23.16515893,176.06,176.01,23.95477708]
["bitfinex","SOLUSD",1747241893709,17.48527708,176.05,176.01,6.4695]
["bitfinex","SOLUSD",1747241894116,17.48527708,176.05,176.01,23.95477708]
["bitfinex","SOLUSD",1747241894621,17.48527708,176.02,175.98,17.48527708]
["bitfinex","SOLUSD",1747241894824,138.2,176.05,175.98,17.48527708]
["bitfinex","SOLUSD",1747241895032,17.48527708,176.03,175.98,17.48527708]
["bitfinex","SOLUSD",1747241895235,17.48527708,176.03,175.99,17.48527708]
["bitfinex","SOLUSD",1747241895623,5.68117259,176.02,175.99,17.48527708]
["bitfinex","SOLUSD",1747241896027,5.68117259,176.02,175.98,17.48527708]
["bitfinex","SOLUSD",1747241896344,17.48527708,176.0,175.95,19.12527708]
["bitfinex","SOLUSD",1747241896829,17.48527708,175.99,175.95,1.64]
["bitfinex","SOLUSD",1747241897035,17.48527708,175.99,175.95,19.12527708]
["bitfinex","SOLUSD",1747241897746,5.68246391,175.98,175.96,17.48527708]
["bitfinex","SOLUSD",1747241897954,5.68246391,175.98,175.95,1.64]
["bitfinex","SOLUSD",1747241898120,17.48527708,175.96,175.91,17.48527708]
["bitfinex","SOLUSD",1747241898308,17.48527708,175.96,175.9,1.5115]
["bitfinex","SOLUSD",1747241898309,17.48527708,175.94,175.9,1.5115]
["bitfinex","SOLUSD",1747241898844,17.48527708,175.95,175.91,17.48527708]
["bitfinex","SOLUSD",1747241900046,23.16876799,175.95,175.91,17.48527708]
["bitfinex","SOLUSD",1747241900415,138.2,175.97,175.93,17.48527708]
["bitfinex","SOLUSD",1747241900614,138.2,175.97,175.94,17.48527708]
["bitfinex","SOLUSD",1747241900932,143.88284299,175.97,175.93,17.48527708]
["bitfinex","SOLUSD",1747241901131,143.88284299,175.97,175.91,17.48527708]
["bitfinex","SOLUSD",1747241901443,17.48527708,175.96,175.91,17.48527708]
["bitfinex","SOLUSD",1747241901646,23.16870987,175.95,175.9,18.99677708]
["bitfinex","SOLUSD",1747241901822,17.48527708,175.93,175.89,6.5701]
["bitfinex","SOLUSD",1747241902013,17.48527708,175.92,175.89,6.5701]
["bitfinex","SOLUSD",1747241902846,17.48527708,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241903146,17.48527708,175.91,175.86,19.01017708]
["bitfinex","SOLUSD",1747241903452,37.37729185,175.95,175.86,19.01017708]
["bitfinex","SOLUSD",1747241903453,17.48527708,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241903813,23.16995174,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241904148,5.68467466,175.92,175.88,17.48527708]
["bitfinex","SOLUSD",1747241904752,17.48527708,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241904957,143.88401601,175.94,175.88,17.48527708]
["bitfinex","SOLUSD",1747241905246,17.48527708,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241905817,23.17032284,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241906623,23.17032284,175.91,175.86,1.5249]
["bitfinex","SOLUSD",1747241906624,17.48527708,175.9,175.86,19.01017708]
["bitfinex","SOLUSD",1747241907124,5.68504576,175.91,175.84,6.6266]
["bitfinex","SOLUSD",1747241907125,17.48527708,175.89,175.84,6.6266]
["bitfinex","SOLUSD",1747241907331,19.89685861,175.91,175.83,17.48527708]
["bitfinex","SOLUSD",1747241907332,17.48527708,175.88,175.83,17.48527708]
["bitfinex","SOLUSD",1747241908022,5.68601808,175.87,175.83,17.48527708]
["bitfinex","SOLUSD",1747241908419,23.17064861,175.89,175.84,17.48527708]
["bitfinex","SOLUSD",1747241908944,138.2,175.9,175.82,7.34919478]
["bitfinex","SOLUSD",1747241908945,143.88508652,175.9,175.85,17.48527708]
["bitfinex","SOLUSD",1747241909251,138.2,175.9,175.87,17.48527708]
["bitfinex","SOLUSD",1747241910968,31.68398708,175.94,175.88,17.48527708]
["bitfinex","SOLUSD",1747241911127,49.16926416,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241911826,31.68398708,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241912036,26.0,175.94,175.86,23.17147527]
["bitfinex","SOLUSD",1747241912248,43.48527708,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241912471,49.16904045,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241913780,31.68376337,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241914274,17.48527708,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241914456,5.68472514,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241915871,23.17000222,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241916048,17.48527708,175.89,175.85,17.48527708]
["bitfinex","SOLUSD",1747241916885,5.68569479,175.88,175.85,17.48527708]
["bitfinex","SOLUSD",1747241917242,17.48527708,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241917444,17.48527708,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241917769,5.684402,175.92,175.88,17.48527708]
["bitfinex","SOLUSD",1747241920479,23.16967908,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241921184,5.684402,175.92,175.88,17.48527708]
["bitfinex","SOLUSD",1747241922254,5.684402,175.92,175.89,17.48527708]
["bitfinex","SOLUSD",1747241922677,5.684402,175.92,175.88,17.48527708]
["bitfinex","SOLUSD",1747241923763,161.36946285,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241923962,138.2,175.93,175.9,17.48527708]
["bitfinex","SOLUSD",1747241924170,138.2,175.93,175.91,17.48527708]
["bitfinex","SOLUSD",1747241924403,138.2,175.93,175.92,17.48527708]
["bitfinex","SOLUSD",1747241926175,5.68322521,175.96,175.92,17.48527708]
["bitfinex","SOLUSD",1747241928280,23.16818021,175.97,175.92,17.48527708]
["bitfinex","SOLUSD",1747241928454,5.68254452,175.98,175.94,17.48527708]
["bitfinex","SOLUSD",1747241928978,5.68254452,175.98,175.95,17.48527708]
["bitfinex","SOLUSD",1747241929348,138.2,176.0,175.96,17.48527708]
["bitfinex","SOLUSD",1747241929553,138.2,176.0,175.97,17.48527708]
["bitfinex","SOLUSD",1747241929775,143.88184484,176.0,175.98,17.48527708]
["bitfinex","SOLUSD",1747241930181,143.88184484,176.0,175.97,17.48527708]
["bitfinex","SOLUSD",1747241930660,143.88184484,176.0,175.98,17.48527708]
["bitfinex","SOLUSD",1747241930866,5.68184484,176.0,175.98,17.48527708]
["bitfinex","SOLUSD",1747241931181,5.68052715,176.04,175.99,17.48527708]
["bitfinex","SOLUSD",1747241931388,5.68052715,176.04,176.01,17.48527708]
["bitfinex","SOLUSD",1747241931684,5.68052715,176.04,176.0,17.48527708]
["bitfinex","SOLUSD",1747241931882,23.16580423,176.04,176.0,17.48527708]
["bitfinex","SOLUSD",1747241932254,17.48527708,176.03,175.98,17.48527708]
["bitfinex","SOLUSD",1747241932469,5.68117259,176.02,175.98,17.48527708]
["bitfinex","SOLUSD",1747241933854,5.68052715,176.04,176.0,17.48527708]
["bitfinex","SOLUSD",1747241934185,23.16580423,176.04,176.0,17.48527708]
["bitfinex","SOLUSD",1747241934775,23.16580423,176.04,175.99,17.48527708]
["bitfinex","SOLUSD",1747241935180,17.48527708,176.03,175.97,1.6356]
["bitfinex","SOLUSD",1747241935383,17.48527708,176.0,175.95,23.93787708]
["bitfinex","SOLUSD",1747241936094,17.48527708,175.99,175.95,6.4526]
["bitfinex","SOLUSD",1747241936270,17.48527708,175.98,175.93,37.67202594]
["bitfinex","SOLUSD",1747241936467,26.0,176.03,175.93,37.67202594]
["bitfinex","SOLUSD",1747241936667,5.68266522,175.98,175.94,17.48527708]
["bitfinex","SOLUSD",1747241937269,23.1679423,175.98,175.93,19.02237708]
["bitfinex","SOLUSD",1747241937471,17.48527708,175.97,175.93,1.5371]
["bitfinex","SOLUSD",1747241937690,17.48527708,175.97,175.93,19.02237708]
["bitfinex","SOLUSD",1747241938677,5.68310979,175.96,175.93,19.02237708]
["bitfinex","SOLUSD",1747241938967,5.68285134,175.97,175.93,19.02237708]
["bitfinex","SOLUSD",1747241939702,17.48527708,175.96,175.93,1.5371]
["bitfinex","SOLUSD",1747241939870,5.68285134,175.97,175.91,32.0423]
["bitfinex","SOLUSD",1747241939871,17.48527708,175.95,175.91,6.0423]
["bitfinex","SOLUSD",1747241940796,5.68375582,175.94,175.91,6.0423]
["bitfinex","SOLUSD",1747241941289,5.68375582,175.94,175.91,23.52757708]
["bitfinex","SOLUSD",1747241942407,5.68375582,175.94,175.91,6.0423]
["bitfinex","SOLUSD",1747241942579,17.48527708,175.92,175.89,1.5656]
["bitfinex","SOLUSD",1747241942768,17.48527708,175.9,175.86,24.98341043]
["bitfinex","SOLUSD",1747241943398,23.16935597,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241943582,17.48527708,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241943901,17.48527708,175.95,175.9,17.48527708]
["bitfinex","SOLUSD",1747241944087,17.48527708,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241944280,17.48527708,175.94,175.89,17.48527708]
["bitfinex","SOLUSD",1747241945303,5.68407889,175.93,175.87,0.28432314]
["bitfinex","SOLUSD",1747241945469,5.68407889,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241946402,5.68407889,175.93,175.87,17.48527708]
["bitfinex","SOLUSD",1747241946574,17.48527708,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241946774,17.48527708,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241946974,17.48527708,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241947280,23.16993576,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241948405,17.48527708,175.9,175.86,24.84124886]
["bitfinex","SOLUSD",1747241948572,17.48527708,175.9,175.86,42.32652594]
["bitfinex","SOLUSD",1747241949187,17.48527708,175.91,175.86,42.32652594]
["bitfinex","SOLUSD",1747241949977,23.17000958,175.91,175.86,42.32652594]
["bitfinex","SOLUSD",1747241950809,23.16959965,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241951095,17.48527708,175.95,175.9,17.48527708]
["bitfinex","SOLUSD",1747241951595,5.68310979,175.96,175.9,17.48527708]
["bitfinex","SOLUSD",1747241951805,17.48527708,175.95,175.9,17.48527708]
["bitfinex","SOLUSD",1747241952881,17.48527708,175.94,175.89,36.41924908]
["bitfinex","SOLUSD",1747241953098,17.48527708,175.92,175.87,36.27708751]
["bitfinex","SOLUSD",1747241953414,5.68310979,175.96,175.87,18.79181043]
["bitfinex","SOLUSD",1747241953415,17.48527708,175.91,175.87,18.79181043]
["bitfinex","SOLUSD",1747241953705,17.48527708,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241953919,17.48527708,175.9,175.86,6.1916]
["bitfinex","SOLUSD",1747241954893,23.17064495,175.9,175.86,6.1916]
["bitfinex","SOLUSD",1747241955470,17.48527708,175.89,175.86,6.1916]
["bitfinex","SOLUSD",1747241956080,5.68536787,175.9,175.85,1.517]
["bitfinex","SOLUSD",1747241956081,17.48527708,175.87,175.85,1.517]
["bitfinex","SOLUSD",1747241956581,17.48527708,175.88,175.85,1.517]
["bitfinex","SOLUSD",1747241956787,5.68666477,175.85,175.82,6.6257]
["bitfinex","SOLUSD",1747241956987,17.48527708,175.84,175.8,1.5528]
["bitfinex","SOLUSD",1747241957300,17.48527708,175.81,175.8,1.5528]
["bitfinex","SOLUSD",1747241957480,17.48527708,175.81,175.78,6.3172]
["bitfinex","SOLUSD",1747241957673,17.48527708,175.82,175.78,6.3172]
["bitfinex","SOLUSD",1747241958087,5.68601808,175.87,175.8,17.48527708]
["bitfinex","SOLUSD",1747241958382,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241958882,17.48527708,175.84,175.79,36.27708751]
["bitfinex","SOLUSD",1747241959201,17.48527708,175.84,175.79,41.96563635]
["bitfinex","SOLUSD",1747241960596,17.48527708,175.85,175.8,17.48527708]
["bitfinex","SOLUSD",1747241961091,17.48527708,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241961283,17.48527708,175.85,175.8,17.62743865]
["bitfinex","SOLUSD",1747241961827,17.48527708,175.84,175.79,17.48527708]
["bitfinex","SOLUSD",1747241961984,17.48527708,175.83,175.78,23.80247708]
["bitfinex","SOLUSD",1747241962324,31.68579205,175.88,175.8,17.48527708]
["bitfinex","SOLUSD",1747241962484,23.17226525,175.84,175.79,17.48527708]
["bitfinex","SOLUSD",1747241962885,17.48527708,175.84,175.79,17.48527708]
["bitfinex","SOLUSD",1747241963919,17.48527708,175.86,175.81,17.48527708]
["bitfinex","SOLUSD",1747241964713,17.48527708,175.86,175.81,23.17312925]
["bitfinex","SOLUSD",1747241965516,5.68571441,175.88,175.82,17.48527708]
["bitfinex","SOLUSD",1747241965721,23.17099149,175.88,175.83,17.48527708]
["bitfinex","SOLUSD",1747241965893,23.17099149,175.88,175.84,17.48527708]
["bitfinex","SOLUSD",1747241966218,155.68527708,175.89,175.84,19.05697708]
["bitfinex","SOLUSD",1747241966602,161.37072709,175.89,175.85,17.48527708]
["bitfinex","SOLUSD",1747241967696,138.2,175.89,175.86,17.48527708]
["bitfinex","SOLUSD",1747241967900,17.48527708,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241968607,17.48527708,175.91,175.86,17.48527708]
["bitfinex","SOLUSD",1747241969390,17.48527708,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747241969595,17.48527708,175.91,175.86,17.48527708]
["bitfinex","SOLUSD",1747241970097,161.36945407,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241970413,17.48527708,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241970911,17.48527708,175.9,175.86,6.1077]
["bitfinex","SOLUSD",1747241971228,17.48527708,175.89,175.86,6.1077]
["bitfinex","SOLUSD",1747241971835,158.09437422,175.93,175.86,23.59297708]
["bitfinex","SOLUSD",1747241971995,17.48527708,175.91,175.86,23.59297708]
["bitfinex","SOLUSD",1747241972327,17.48527708,175.9,175.86,6.1077]
["bitfinex","SOLUSD",1747241973143,23.17062766,175.9,175.86,6.1077]
["bitfinex","SOLUSD",1747241974151,17.48527708,175.89,175.86,6.1077]
["bitfinex","SOLUSD",1747241974351,17.48527708,175.87,175.84,1.5717]
["bitfinex","SOLUSD",1747241974656,17.48527708,175.86,175.84,1.5717]
["bitfinex","SOLUSD",1747241975142,23.17188064,175.86,175.84,1.5717]
["bitfinex","SOLUSD",1747241975713,5.68472514,175.91,175.85,17.48527708]
["bitfinex","SOLUSD",1747241975913,5.68472514,175.91,175.84,7.25864177]
["bitfinex","SOLUSD",1747241975914,17.48527708,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241976545,17.48527708,175.9,175.85,17.48527708]
["bitfinex","SOLUSD",1747241976843,5.68537153,175.89,175.85,17.48527708]
["bitfinex","SOLUSD",1747241977047,17.48527708,175.87,175.84,1.5717]
["bitfinex","SOLUSD",1747241978546,17.48527708,175.88,175.84,1.5717]
["bitfinex","SOLUSD",1747241978958,23.17106354,175.88,175.84,1.5717]
["bitfinex","SOLUSD",1747241981267,5.68578646,175.88,175.84,19.05697708]
["bitfinex","SOLUSD",1747241981755,17.48527708,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241982460,23.17035341,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241983168,23.17035341,175.9,175.85,17.48527708]
["bitfinex","SOLUSD",1747241984054,23.17035341,175.9,175.86,17.48527708]
["bitfinex","SOLUSD",1747241984967,138.2,175.93,175.86,17.48527708]
["bitfinex","SOLUSD",1747241985139,143.88410507,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241985335,161.36938215,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241986133,143.88410507,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241986963,138.2,175.93,175.9,17.48527708]
["bitfinex","SOLUSD",1747241987459,143.88421045,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241988355,23.16948753,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241988544,17.48527708,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747241989044,17.48527708,175.92,175.88,17.48527708]
["bitfinex","SOLUSD",1747241989244,23.16948753,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241990058,19.89140351,175.96,175.88,23.1708003]
["bitfinex","SOLUSD",1747241990264,17.48527708,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241990439,17.48527708,175.94,175.89,17.48527708]
["bitfinex","SOLUSD",1747241990870,17.48527708,175.93,175.86,51.47265783]
["bitfinex","SOLUSD",1747241991038,17.48527708,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241991362,17.48527708,175.94,175.89,17.48527708]
["bitfinex","SOLUSD",1747241991968,23.16935597,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241995741,23.16935597,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747241996245,5.68407889,175.93,175.89,17.48527708]
["bitfinex","SOLUSD",1747241996769,17.48527708,175.94,175.89,17.48527708]
["bitfinex","SOLUSD",1747241996945,17.48527708,175.95,175.91,17.48527708]
["bitfinex","SOLUSD",1747241997148,5.68310979,175.96,175.91,17.48527708]
["bitfinex","SOLUSD",1747241997467,17.48527708,175.95,175.91,17.48527708]
["bitfinex","SOLUSD",1747241998463,5.68375582,175.94,175.91,17.48527708]
["bitfinex","SOLUSD",1747241999441,23.1690329,175.94,175.89,6.391]
["bitfinex","SOLUSD",1747241999746,23.1690329,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747241999947,5.68375582,175.94,175.9,17.48527708]
["bitfinex","SOLUSD",1747242000356,138.2,175.97,175.91,17.48527708]
["bitfinex","SOLUSD",1747242000670,143.88282245,175.97,175.92,17.48527708]
["bitfinex","SOLUSD",1747242000985,161.36809953,175.97,175.92,17.48527708]
["bitfinex","SOLUSD",1747242001477,17.48527708,175.95,175.91,1.5336]
["bitfinex","SOLUSD",1747242002043,17.48527708,175.96,175.91,19.01887708]
["bitfinex","SOLUSD",1747242002265,17.48527708,175.95,175.91,1.5336]
["bitfinex","SOLUSD",1747242002463,23.16888532,175.95,175.91,1.5336]
["bitfinex","SOLUSD",1747242003190,17.48527708,175.94,175.91,1.5336]
["bitfinex","SOLUSD",1747242003354,17.48527708,175.94,175.89,24.16060022]
["bitfinex","SOLUSD",1747242003668,17.48527708,175.9,175.85,6.6155]
["bitfinex","SOLUSD",1747242003865,17.48527708,175.88,175.85,6.6155]
["bitfinex","SOLUSD",1747242004070,17.48527708,175.89,175.85,6.6155]
["bitfinex","SOLUSD",1747242004274,17.48527708,175.88,175.85,6.6155]
["bitfinex","SOLUSD",1747242007873,17.48527708,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242008784,23.17226525,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242010777,17.48527708,175.86,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242011586,138.2,175.87,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242011762,155.68527708,175.87,175.83,1144.23529768]
["bitfinex","SOLUSD",1747242011963,155.68527708,175.87,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242013089,138.2,175.87,175.83,1149.92253655]
["bitfinex","SOLUSD",1747242013288,155.68527708,175.87,175.83,1149.92253655]
["bitfinex","SOLUSD",1747242013627,138.2,175.87,175.83,1156.44953655]
["bitfinex","SOLUSD",1747242013771,14.20965604,175.94,175.84,17.48527708]
["bitfinex","SOLUSD",1747242013772,17.48527708,175.89,175.84,17.48527708]
["bitfinex","SOLUSD",1747242013962,17.48527708,175.89,175.85,17.48527708]
["bitfinex","SOLUSD",1747242014159,17.48527708,175.89,175.84,17.48527708]
["bitfinex","SOLUSD",1747242014587,17.48527708,175.88,175.84,17.48527708]
["bitfinex","SOLUSD",1747242015393,17.48527708,175.88,175.83,1138.96423879]
["bitfinex","SOLUSD",1747242015591,17.48527708,175.88,175.84,17.48527708]
["bitfinex","SOLUSD",1747242016392,17.48527708,175.89,175.84,23.17225196]
["bitfinex","SOLUSD",1747242018596,17.48527708,175.9,175.85,19.02937708]
["bitfinex","SOLUSD",1747242019702,5.68444172,175.92,175.87,17.48527708]
["bitfinex","SOLUSD",1747242019905,17.48527708,175.91,175.87,17.48527708]
["bitfinex","SOLUSD",1747242020278,17.48527708,175.91,175.85,7.2306719]
["bitfinex","SOLUSD",1747242020279,138.2,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747242020498,138.2,175.93,175.9,17.48527708]
["bitfinex","SOLUSD",1747242020703,17.48527708,175.95,175.91,17.48527708]
["bitfinex","SOLUSD",1747242021138,5.6834111,175.96,175.87,18.933972]
["bitfinex","SOLUSD",1747242021139,17.48527708,175.92,175.87,36.41924908]
["bitfinex","SOLUSD",1747242021294,17.48527708,175.92,175.85,13.3332719]
["bitfinex","SOLUSD",1747242021295,17.48527708,175.88,175.85,7.6467]
["bitfinex","SOLUSD",1747242021483,17.48527708,175.87,175.85,7.6467]
["bitfinex","SOLUSD",1747242021807,17.48527708,175.86,175.85,1.5441]
["bitfinex","SOLUSD",1747242021993,17.48527708,175.86,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242022309,5.6857005,175.88,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242022801,17.48527708,175.87,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242023399,5.6857005,175.88,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242023400,5.6857005,175.88,175.83,1149.92259553]
["bitfinex","SOLUSD",1747242023707,17.48527708,175.88,175.83,1149.92259553]
["bitfinex","SOLUSD",1747242023918,17.48527708,175.89,175.84,36.41924908]
["bitfinex","SOLUSD",1747242024123,17.48527708,175.89,175.85,17.48527708]
["bitfinex","SOLUSD",1747242024278,17.48527708,175.89,175.84,18.933972]
["bitfinex","SOLUSD",1747242024279,17.48527708,175.89,175.84,36.41924908]
["bitfinex","SOLUSD",1747242024480,17.48527708,175.87,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242024889,17.48527708,175.87,175.83,1149.92258378]
["bitfinex","SOLUSD",1747242025098,17.48527708,175.88,175.83,1149.92258378]
["bitfinex","SOLUSD",1747242025606,17.48527708,175.88,175.83,1149.92251425]
["bitfinex","SOLUSD",1747242026308,23.17110154,175.88,175.83,1144.23529768]
["bitfinex","SOLUSD",1747242026518,17.48527708,175.87,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242026720,17.48527708,175.85,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242026897,17.48527708,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242027710,23.17226525,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242028386,5.68698817,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242028586,23.17226525,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242028808,17.48527708,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242029111,17.48527708,175.85,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242029314,155.68527708,175.87,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242029522,155.68527708,175.87,175.83,1132.43720809]
["bitfinex","SOLUSD",1747242029704,23.17106158,175.88,175.83,1144.23529768]
["bitfinex","SOLUSD",1747242030014,17.48527708,175.89,175.84,17.48527708]
["bitfinex","SOLUSD",1747242030195,17.48527708,175.93,175.88,17.48527708]
["bitfinex","SOLUSD",1747242030385,138.2,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1747242030592,138.2,175.94,175.91,17.48527708]
["bitfinex","SOLUSD",1747242030800,23.16860004,175.96,175.91,17.48527708]
["bitfinex","SOLUSD",1747242031007,17.48527708,175.96,175.91,17.48527708]
["bitfinex","SOLUSD",1747242031195,23.1684468,175.96,175.91,17.48527708]
["bitfinex","SOLUSD",1747242031400,5.68214103,175.99,175.91,17.48527708]
["bitfinex","SOLUSD",1747242031603,5.68214103,175.99,175.94,17.48527708]
["bitfinex","SOLUSD",1747242031811,17.48527708,176.0,175.95,17.48527708]
["bitfinex","SOLUSD",1747242031998,5.68117259,176.02,175.93,5.68407889]
["bitfinex","SOLUSD",1747242031999,17.48527708,175.99,175.94,25.54227708]
["bitfinex","SOLUSD",1747242032199,17.48527708,175.97,175.94,8.057]
["bitfinex","SOLUSD",1747242033114,17.48527708,175.96,175.94,8.057]
["bitfinex","SOLUSD",1747242033309,17.48527708,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747242033512,27.90529374,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747242034222,33.58903796,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747242034821,27.90529374,175.95,175.9,46.5549426]
["bitfinex","SOLUSD",1747242035001,27.90529374,175.92,175.89,7.8404]
["bitfinex","SOLUSD",1747242035202,27.90529374,175.91,175.89,7.8404]
["bitfinex","SOLUSD",1747242035511,27.90529374,175.9,175.89,7.8404]
["bitfinex","SOLUSD",1747242035819,19.89088428,175.96,175.89,7.8404]
["bitfinex","SOLUSD",1747242036153,27.90529374,175.9,175.89,1.6252]
["bitfinex","SOLUSD",1747242036316,33.59034206,175.9,175.89,1.6252]
["bitfinex","SOLUSD",1747242037119,33.59034206,175.9,175.85,6.1958]
["bitfinex","SOLUSD",1747242037287,27.90529374,175.89,175.85,6.1958]
["bitfinex","SOLUSD",1747242037684,27.90529374,175.89,175.85,34.10109374]
["bitfinex","SOLUSD",1747242038126,27.90529374,175.89,175.85,6.1958]
["bitfinex","SOLUSD",1747242038495,33.59070547,175.89,175.85,6.1958]
["bitfinex","SOLUSD",1747242038712,27.90529374,175.87,175.85,6.1958]
["bitfinex","SOLUSD",1747242038920,27.90529374,175.86,175.84,1.6021]
["bitfinex","SOLUSD",1747242039402,27.90529374,175.87,175.84,1.6021]
["bitfinex","SOLUSD",1747242039596,27.90529374,175.88,175.84,1.6021]
["bitfinex","SOLUSD",1747242040493,27.90529374,175.85,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242040699,27.90529374,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242042607,33.59228191,175.84,175.83,1126.7500206]
["bitfinex","SOLUSD",1747242043195,33.59228191,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242045532,27.90529374,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242046823,33.59228191,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242048210,27.90529374,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242048815,33.59228191,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242051217,5.68698817,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242051544,33.59228191,175.84,175.83,964.74068235]
["bitfinex","SOLUSD",1747242053349,52.52625391,175.84,175.83,817.96911002]
["bitfinex","SOLUSD",1747242053513,55.49166598,175.84,175.83,817.96911002]
["bitfinex","SOLUSD",1747242054045,36.55769398,175.84,175.83,817.96911002]
["bitfinex","SOLUSD",1747242055047,55.49166598,175.84,175.83,817.96911002]
["bitfinex","SOLUSD",1747242056040,55.49166598,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242056441,89.68166598,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242056945,55.49166598,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242057121,36.55769398,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242057321,33.59228191,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242059143,59.59228191,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242060448,36.55730645,175.84,175.83,671.19753769]
["bitfinex","SOLUSD",1747242060743,89.61127845,175.84,175.83,509.18819944]
["bitfinex","SOLUSD",1747242061151,117.51657219,175.84,175.83,509.18819944]
["bitfinex","SOLUSD",1747242061347,89.61127845,175.84,175.83,509.18819944]
["bitfinex","SOLUSD",1747242061748,26.0,175.81,175.74,27.90529374]
["bitfinex","SOLUSD",1747242061949,26.0,175.81,175.75,27.90529374]
["bitfinex","SOLUSD",1747242062139,26.0,175.81,175.78,27.90529374]
["bitfinex","SOLUSD",1747242062345,138.2,175.82,175.79,27.90529374]
["bitfinex","SOLUSD",1747242062541,5.6863414,175.86,175.81,27.90529374]
["bitfinex","SOLUSD",1747242062846,5.6863414,175.86,175.83,27.90529374]
["bitfinex","SOLUSD",1747242064049,33.59163514,175.86,175.79,8.0654]
["bitfinex","SOLUSD",1747242064248,166.10529374,175.87,175.82,27.90529374]
["bitfinex","SOLUSD",1747242064452,143.8860967,175.87,175.85,27.90529374]
["bitfinex","SOLUSD",1747242064750,166.10529374,175.93,175.87,1.6465]
["bitfinex","SOLUSD",1747242064942,138.2,175.99,175.91,27.90529374]
["bitfinex","SOLUSD",1747242065250,27.90529374,175.97,175.93,27.90529374]
["bitfinex","SOLUSD",1747242065450,27.90529374,175.97,175.92,27.90529374]
["bitfinex","SOLUSD",1747242065761,27.90529374,175.93,175.87,8.2163]
["bitfinex","SOLUSD",1747242065938,27.90529374,175.89,175.87,8.2163]
["bitfinex","SOLUSD",1747242066125,45.895407,175.92,175.87,8.2163]
["bitfinex","SOLUSD",1747242066451,27.90529374,175.91,175.87,8.2163]
["bitfinex","SOLUSD",1747242066962,45.895407,175.92,175.87,8.2163]
["bitfinex","SOLUSD",1747242067246,27.90529374,175.88,175.82,8.0583]
["bitfinex","SOLUSD",1747242067456,27.90529374,175.84,175.82,8.0583]
["bitfinex","SOLUSD",1747242067825,5.68698817,175.84,175.82,8.0583]
["bitfinex","SOLUSD",1747242068024,27.90529374,175.83,175.8,589.09077109]
["bitfinex","SOLUSD",1747242068456,27.90529374,175.81,175.8,589.09077109]
["bitfinex","SOLUSD",1747242068659,27.90529374,175.82,175.8,589.09077109]
["bitfinex","SOLUSD",1747242069034,27.90529374,175.83,175.8,589.09077109]
["bitfinex","SOLUSD",1747242069555,27.90529374,175.82,175.8,589.09077109]
["bitfinex","SOLUSD",1747242069977,33.59325233,175.81,175.8,589.09077109]
["bitfinex","SOLUSD",1747242071957,5.68795859,175.81,175.8,589.09077109]
["bitfinex","SOLUSD",1747242073088,33.59325233,175.81,175.8,589.09077109]
["bitfinex","SOLUSD",1747242073885,52.52722433,175.81,175.8,589.09077109]
["bitfinex","SOLUSD",1747242074258,26.0,175.78,175.69,35.98339374]
["bitfinex","SOLUSD",1747242074453,26.0,175.78,175.7,27.90529374]
["bitfinex","SOLUSD",1747242074655,27.90529374,175.75,175.7,74.80659487]
["bitfinex","SOLUSD",1747242074857,27.90529374,175.75,175.7,27.90529374]
["bitfinex","SOLUSD",1747242075080,27.90529374,175.74,175.71,46.89863189]
["bitfinex","SOLUSD",1747242075383,27.90529374,175.72,175.66,1.6091]
["bitfinex","SOLUSD",1747242075671,27.90529374,175.7,175.66,1.6091]
["bitfinex","SOLUSD",1747242076064,5.69184358,175.69,175.66,1.6091]
["bitfinex","SOLUSD",1747242076468,33.59713732,175.69,175.66,1.6091]
["bitfinex","SOLUSD",1747242076871,5.69184358,175.69,175.66,1.6091]
["bitfinex","SOLUSD",1747242077072,5.69184358,175.69,175.66,29.51439374]
["bitfinex","SOLUSD",1747242077268,5.69184358,175.69,175.66,1.6091]
["bitfinex","SOLUSD",1747242077583,27.90529374,175.67,175.61,1.6091]
["bitfinex","SOLUSD",1747242077785,26.0,175.68,175.61,1.6091]
["bitfinex","SOLUSD",1747242077786,27.90529374,175.66,175.61,29.51439374]
["bitfinex","SOLUSD",1747242077961,27.90529374,175.66,175.62,27.90529374]
["bitfinex","SOLUSD",1747242078164,33.59842348,175.66,175.62,27.90529374]
["bitfinex","SOLUSD",1747242078381,5.69256827,175.67,175.64,27.90529374]
["bitfinex","SOLUSD",1747242078560,5.69215279,175.69,175.66,27.90529374]
["bitfinex","SOLUSD",1747242079050,14.22456353,175.76,175.68,27.90529374]
["bitfinex","SOLUSD",1747242079376,68.12985727,175.76,175.71,27.90529374]
["bitfinex","SOLUSD",1747242079564,27.90529374,175.75,175.7,27.90529374]
["bitfinex","SOLUSD",1747242079766,68.12985727,175.76,175.71,27.90529374]
["bitfinex","SOLUSD",1747242079964,31.68957669,175.76,175.72,27.90529374]
["bitfinex","SOLUSD",1747242080289,73.81881216,175.76,175.72,27.90529374]
["bitfinex","SOLUSD",1747242080584,27.90529374,175.74,175.71,1.6599]
["bitfinex","SOLUSD",1747242080785,27.90529374,175.73,175.69,6.2549]
["bitfinex","SOLUSD",1747242080958,27.90529374,175.7,175.64,6.3827]
["bitfinex","SOLUSD",1747242081150,27.90529374,175.66,175.64,6.3827]
["bitfinex","SOLUSD",1747242081350,27.90529374,175.65,175.62,1.6425]
["bitfinex","SOLUSD",1747242081657,27.90529374,175.66,175.62,1.6425]
["bitfinex","SOLUSD",1747242081979,138.2,175.69,175.63,27.90529374]
["bitfinex","SOLUSD",1747242082177,5.69216757,175.68,175.64,27.90529374]
["bitfinex","SOLUSD",1747242082484,27.90529374,175.67,175.62,29.54779374]
["bitfinex","SOLUSD",1747242082777,33.59746131,175.68,175.63,27.90529374]
["bitfinex","SOLUSD",1747242083179,5.69216757,175.68,175.64,27.90529374]
["bitfinex","SOLUSD",1747242083399,138.2,175.69,175.65,42.46177422]
["bitfinex","SOLUSD",1747242083555,138.2,175.69,175.68,42.46177422]
["bitfinex","SOLUSD",1747242083750,5.69054799,175.73,175.68,42.46177422]
["bitfinex","SOLUSD",1747242083954,5.69054799,175.73,175.72,42.46177422]
["bitfinex","SOLUSD",1747242084168,5.68990042,175.75,175.72,42.46177422]
["bitfinex","SOLUSD",1747242084570,143.88970022,175.76,175.73,42.46177422]
["bitfinex","SOLUSD",1747242084751,143.88970022,175.76,175.74,42.46177422]
["bitfinex","SOLUSD",1747242085399,143.88970022,175.76,175.73,42.46177422]
["bitfinex","SOLUSD",1747242085603,143.88970022,175.76,175.72,42.46177422]
["bitfinex","SOLUSD",1747242085799,42.46177422,175.74,175.7,1.6157]
["bitfinex","SOLUSD",1747242085998,158.11364195,175.76,175.7,1.6157]
["bitfinex","SOLUSD",1747242086213,42.46177422,175.75,175.7,44.07747422]
["bitfinex","SOLUSD",1747242086417,158.11364195,175.76,175.73,42.46177422]
["bitfinex","SOLUSD",1747242087134,158.11364195,175.76,175.72,42.46177422]
["bitfinex","SOLUSD",1747242087296,42.46177422,175.74,175.7,1.6157]
["bitfinex","SOLUSD",1747242087499,42.46177422,175.73,175.7,1.6157]
["bitfinex","SOLUSD",1747242087711,42.46177422,175.71,175.67,42.46177422]
["bitfinex","SOLUSD",1747242087914,42.46177422,175.71,175.66,43.99067422]
["bitfinex","SOLUSD",1747242088240,48.15329385,175.7,175.66,1.5289]
["bitfinex","SOLUSD",1747242088395,5.69151963,175.7,175.66,43.99067422]
["bitfinex","SOLUSD",1747242088595,19.92031871,175.7,175.66,43.99067422]
["bitfinex","SOLUSD",1747242089528,62.38209293,175.7,175.66,43.99067422]
["bitfinex","SOLUSD",1747242089826,62.38209293,175.7,175.66,1.5289]
["bitfinex","SOLUSD",1747242090429,42.46177422,175.67,175.62,42.46177422]
["bitfinex","SOLUSD",1747242090638,42.46177422,175.65,175.61,50.57047422]
["bitfinex","SOLUSD",1747242090992,42.46177422,175.66,175.61,50.57047422]
["bitfinex","SOLUSD",1747242091230,42.46177422,175.68,175.63,42.46177422]
["bitfinex","SOLUSD",1747242091517,158.12031871,175.7,175.64,42.46177422]
["bitfinex","SOLUSD",1747242091736,143.89151963,175.7,175.66,42.46177422]
["bitfinex","SOLUSD",1747242092014,143.89151963,175.7,175.67,42.46177422]
["bitfinex","SOLUSD",1747242092189,14.22446378,175.76,175.69,42.46177422]
["bitfinex","SOLUSD",1747242092392,14.22446378,175.76,175.72,42.46177422]
["bitfinex","SOLUSD",1747242092618,5.68957669,175.76,175.73,42.46177422]
["bitfinex","SOLUSD",1747242093092,5.68957669,175.76,175.75,42.46177422]
["bitfinex","SOLUSD",1747242093612,138.2,175.77,175.75,42.46177422]
["bitfinex","SOLUSD",1747242093797,138.2,175.77,175.76,42.46177422]
["bitfinex","SOLUSD",1747242094003,138.2,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1747242094195,138.2,175.77,175.76,42.46177422]
["bitfinex","SOLUSD",1747242094396,5.6873116,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1747242094720,138.2,175.88,175.82,42.46177422]
["bitfinex","SOLUSD",1747242094721,5.68692708,175.85,175.82,42.46177422]
["bitfinex","SOLUSD",1747242094905,5.68601808,175.87,175.84,42.46177422]
["bitfinex","SOLUSD",1747242095395,5.68601808,175.87,175.83,44.06907422]
["bitfinex","SOLUSD",1747242095907,48.1477923,175.87,175.83,44.06907422]
["bitfinex","SOLUSD",1747242096114,5.68601808,175.87,175.84,42.46177422]
["bitfinex","SOLUSD",1747242096294,5.68601808,175.87,175.85,42.46177422]
["bitfinex","SOLUSD",1747242096808,5.68601808,175.87,175.86,42.46177422]
["bitfinex","SOLUSD",1747242097189,5.68601808,175.87,175.85,42.46177422]
["bitfinex","SOLUSD",1747242097410,5.68601808,175.87,175.83,1.6073]
["bitfinex","SOLUSD",1747242097733,62.3628375,175.87,175.83,1.6073]
["bitfinex","SOLUSD",1747242098722,62.3628375,175.87,175.85,42.46177422]
["bitfinex","SOLUSD",1747242098723,5.68601808,175.87,175.85,42.46177422]
["bitfinex","SOLUSD",1747242098919,143.88573518,175.88,175.85,42.46177422]
["bitfinex","SOLUSD",1747242099119,143.88573518,175.88,175.86,42.46177422]
["bitfinex","SOLUSD",1747242099925,143.88573518,175.88,175.84,42.46177422]
["bitfinex","SOLUSD",1747242100097,143.88573518,175.88,175.85,42.46177422]
["bitfinex","SOLUSD",1747242100301,143.88573518,175.88,175.84,42.46177422]
["bitfinex","SOLUSD",1747242100835,158.09997215,175.88,175.84,42.46177422]
["bitfinex","SOLUSD",1747242101002,42.46177422,175.87,175.83,1.6073]
["bitfinex","SOLUSD",1747242101200,200.56174637,175.88,175.84,42.46177422]
["bitfinex","SOLUSD",1747242101613,186.3475094,175.88,175.84,42.46177422]
["bitfinex","SOLUSD",1747242102440,143.88573518,175.88,175.85,42.46177422]
["bitfinex","SOLUSD",1747242103315,143.88573518,175.88,175.85,27.92790931]
["bitfinex","SOLUSD",1747242103505,5.68542534,175.89,175.87,27.92790931]
["bitfinex","SOLUSD",1747242103714,5.684402,175.92,175.88,27.92790931]
["bitfinex","SOLUSD",1747242104030,5.684402,175.92,175.9,27.92790931]
["bitfinex","SOLUSD",1747242104205,143.88412687,175.93,175.91,27.92790931]
["bitfinex","SOLUSD",1747242104403,143.88412687,175.93,175.92,27.92790931]
["bitfinex","SOLUSD",1747242105020,5.68214103,175.99,175.92,27.92790931]
["bitfinex","SOLUSD",1747242105242,5.68214103,175.99,175.96,27.92790931]
["bitfinex","SOLUSD",1747242105549,5.68214103,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242106329,19.8874936,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242106924,5.68214103,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242107199,5.68214103,175.99,175.96,42.31083127]
["bitfinex","SOLUSD",1747242108526,5.68214103,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242108834,143.88190913,176.0,175.98,42.31083127]
["bitfinex","SOLUSD",1747242109126,56.51161411,176.05,175.99,42.31083127]
["bitfinex","SOLUSD",1747242109341,56.51161411,176.05,176.0,42.31083127]
["bitfinex","SOLUSD",1747242109342,5.68052715,176.04,176.0,42.31083127]
["bitfinex","SOLUSD",1747242109536,5.68027906,176.05,176.03,42.31083127]
["bitfinex","SOLUSD",1747242109742,138.2,176.06,176.04,42.31083127]
["bitfinex","SOLUSD",1747242109903,138.2,176.06,176.05,42.31083127]
["bitfinex","SOLUSD",1747242110097,5.67953063,176.08,176.05,42.31083127]
["bitfinex","SOLUSD",1747242110333,60.96048013,176.06,175.95,1.5034]
["bitfinex","SOLUSD",1747242110498,60.96048013,176.06,175.97,42.31083127]
["bitfinex","SOLUSD",1747242110499,5.68020448,176.05,175.97,42.31083127]
["bitfinex","SOLUSD",1747242110699,5.68020448,176.05,175.98,42.31083127]
["bitfinex","SOLUSD",1747242110700,42.31083127,176.03,175.98,42.31083127]
["bitfinex","SOLUSD",1747242111032,42.31083127,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242111252,19.88071569,176.05,175.98,42.31083127]
["bitfinex","SOLUSD",1747242111413,42.31083127,176.03,175.98,42.31083127]
["bitfinex","SOLUSD",1747242112427,42.31083127,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242112619,5.68181818,176.0,175.97,42.31083127]
["bitfinex","SOLUSD",1747242113814,14.20000611,176.06,175.99,42.31083127]
["bitfinex","SOLUSD",1747242114129,56.51083738,176.06,176.01,42.31083127]
["bitfinex","SOLUSD",1747242114635,5.68020448,176.05,176.01,42.31083127]
["bitfinex","SOLUSD",1747242115134,42.31083127,176.04,175.96,18.933972]
["bitfinex","SOLUSD",1747242115322,47.99103575,176.05,176.0,42.31083127]
["bitfinex","SOLUSD",1747242115523,42.31083127,176.11,176.04,42.31083127]
["bitfinex","SOLUSD",1747242115736,42.31083127,176.11,176.06,42.31083127]
["bitfinex","SOLUSD",1747242116151,42.31083127,176.1,176.05,42.31083127]
["bitfinex","SOLUSD",1747242116518,143.87960238,176.07,176.05,42.31083127]
["bitfinex","SOLUSD",1747242116750,5.67960238,176.07,176.05,42.31083127]
["bitfinex","SOLUSD",1747242117552,47.99043365,176.07,176.03,6.0006]
["bitfinex","SOLUSD",1747242117712,42.31083127,176.05,176.0,42.31083127]
["bitfinex","SOLUSD",1747242118212,42.31083127,176.04,175.99,48.31443127]
["bitfinex","SOLUSD",1747242118443,42.31083127,176.03,175.99,6.0036]
["bitfinex","SOLUSD",1747242118615,5.68117259,176.02,175.99,6.0036]
["bitfinex","SOLUSD",1747242119011,42.31083127,176.0,175.95,7.7625]
["bitfinex","SOLUSD",1747242119210,42.31083127,175.98,175.95,7.7625]
["bitfinex","SOLUSD",1747242119818,42.31083127,175.99,175.95,7.7625]
["bitfinex","SOLUSD",1747242120311,5.68117259,176.02,175.98,42.31083127]
["bitfinex","SOLUSD",1747242120511,5.68117259,176.02,175.96,18.933972]
["bitfinex","SOLUSD",1747242120817,138.2,176.03,176.01,42.31083127]
["bitfinex","SOLUSD",1747242121038,42.31083127,176.05,176.0,42.31083127]
["bitfinex","SOLUSD",1747242121339,19.87958649,176.06,176.0,42.31083127]
["bitfinex","SOLUSD",1747242121657,42.31083127,176.01,175.95,50.07333127]
["bitfinex","SOLUSD",1747242121815,42.31083127,176.0,175.95,50.07333127]
["bitfinex","SOLUSD",1747242122334,42.31083127,175.99,175.95,50.07333127]
["bitfinex","SOLUSD",1747242122551,42.31083127,175.97,175.95,1.5034]
["bitfinex","SOLUSD",1747242122731,47.99394106,175.96,175.91,43.91303127]
["bitfinex","SOLUSD",1747242122934,42.31083127,175.93,175.91,1.6022]
["bitfinex","SOLUSD",1747242123358,19.89088428,175.96,175.91,1.6022]
["bitfinex","SOLUSD",1747242123359,42.31083127,175.94,175.91,1.6022]
["bitfinex","SOLUSD",1747242123859,5.68310979,175.96,175.93,42.31083127]
["bitfinex","SOLUSD",1747242124654,47.99394106,175.96,175.91,43.91303127]
["bitfinex","SOLUSD",1747242124861,42.31083127,175.92,175.87,43.88823127]
["bitfinex","SOLUSD",1747242125538,42.31083127,175.93,175.88,42.31083127]
["bitfinex","SOLUSD",1747242126132,42.31083127,175.92,175.88,42.31083127]
["bitfinex","SOLUSD",1747242126336,143.88310979,175.96,175.88,42.31083127]
["bitfinex","SOLUSD",1747242126569,42.31083127,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242126854,138.2,176.0,175.94,42.31083127]
["bitfinex","SOLUSD",1747242127058,42.31083127,175.98,175.94,42.31083127]
["bitfinex","SOLUSD",1747242127246,42.31083127,175.99,175.94,42.31083127]
["bitfinex","SOLUSD",1747242127646,143.8818971,176.0,175.97,42.31083127]
["bitfinex","SOLUSD",1747242127855,143.8818971,176.0,175.92,0.14216157]
["bitfinex","SOLUSD",1747242127856,138.2,176.0,175.98,42.31083127]
["bitfinex","SOLUSD",1747242128239,138.2,176.0,175.99,42.31083127]
["bitfinex","SOLUSD",1747242128435,42.31083127,176.03,175.98,42.31083127]
["bitfinex","SOLUSD",1747242128868,5.68117259,176.02,175.98,42.31083127]
["bitfinex","SOLUSD",1747242129570,42.31083127,175.99,175.94,42.31083127]
["bitfinex","SOLUSD",1747242129763,42.31083127,175.98,175.94,42.31083127]
["bitfinex","SOLUSD",1747242129938,42.31083127,175.97,175.93,8.1723]
["bitfinex","SOLUSD",1747242130366,42.31083127,175.98,175.93,50.48313127]
["bitfinex","SOLUSD",1747242130536,42.31083127,175.99,175.94,42.31083127]
["bitfinex","SOLUSD",1747242130846,42.31083127,176.0,175.95,42.31083127]
["bitfinex","SOLUSD",1747242131045,47.9929723,175.99,175.94,42.31083127]
["bitfinex","SOLUSD",1747242131276,47.9929723,175.99,175.93,8.1723]
["bitfinex","SOLUSD",1747242131277,42.31083127,175.97,175.93,8.1723]
["bitfinex","SOLUSD",1747242131575,42.31083127,175.94,175.89,7.8615]
["bitfinex","SOLUSD",1747242131734,42.31083127,175.92,175.89,1.6446]
["bitfinex","SOLUSD",1747242133149,5.68472514,175.91,175.89,1.6446]
["bitfinex","SOLUSD",1747242133847,5.68343279,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242134172,138.2,175.96,175.93,42.31083127]
["bitfinex","SOLUSD",1747242134941,62.20068898,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242135244,42.31083127,175.93,175.89,43.95543127]
["bitfinex","SOLUSD",1747242136052,19.89088428,175.96,175.85,7.7741]
["bitfinex","SOLUSD",1747242136053,42.31083127,175.9,175.85,7.7741]
["bitfinex","SOLUSD",1747242136349,42.31083127,175.89,175.85,7.7741]
["bitfinex","SOLUSD",1747242136939,42.31083127,175.88,175.85,7.7741]
["bitfinex","SOLUSD",1747242137141,47.99745857,175.86,175.81,42.31083127]
["bitfinex","SOLUSD",1747242137340,47.99692753,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242137541,138.2,175.92,175.86,42.31083127]
["bitfinex","SOLUSD",1747242137864,5.68343279,175.95,175.91,42.31083127]
["bitfinex","SOLUSD",1747242138071,47.99426406,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242138381,47.99426406,175.95,175.89,1.6595]
["bitfinex","SOLUSD",1747242138382,47.99403187,175.96,175.91,42.31083127]
["bitfinex","SOLUSD",1747242138560,5.6832006,175.96,175.91,42.31083127]
["bitfinex","SOLUSD",1747242138757,42.31083127,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242139690,42.31083127,175.95,175.89,1.6595]
["bitfinex","SOLUSD",1747242139691,5.68375582,175.94,175.89,1.6595]
["bitfinex","SOLUSD",1747242139991,5.68375582,175.94,175.9,42.31083127]
["bitfinex","SOLUSD",1747242141078,42.31083127,175.93,175.89,1.6595]
["bitfinex","SOLUSD",1747242141334,42.31083127,175.9,175.85,43.90503127]
["bitfinex","SOLUSD",1747242141588,42.31083127,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242141756,143.8843057,175.93,175.89,42.31083127]
["bitfinex","SOLUSD",1747242142084,42.31083127,175.92,175.87,42.31083127]
["bitfinex","SOLUSD",1747242142292,143.8843057,175.93,175.89,42.31083127]
["bitfinex","SOLUSD",1747242142447,143.8843057,175.93,175.85,7.28070411]
["bitfinex","SOLUSD",1747242142448,138.2,175.93,175.92,42.31083127]
["bitfinex","SOLUSD",1747242142652,5.68347067,175.95,175.91,42.31083127]
["bitfinex","SOLUSD",1747242142885,5.68347067,175.95,175.92,42.31083127]
["bitfinex","SOLUSD",1747242143058,5.68321531,175.96,175.93,42.31083127]
["bitfinex","SOLUSD",1747242143884,5.68278683,175.97,175.93,42.31083127]
["bitfinex","SOLUSD",1747242144052,47.9936181,175.97,175.93,42.31083127]
["bitfinex","SOLUSD",1747242144255,62.20058519,175.97,175.88,0.28432314]
["bitfinex","SOLUSD",1747242144456,42.31083127,175.91,175.86,0.14216157]
["bitfinex","SOLUSD",1747242144649,42.31083127,175.87,175.81,1.5875]
["bitfinex","SOLUSD",1747242144850,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242145964,5.68504832,175.9,175.83,48.65443127]
["bitfinex","SOLUSD",1747242146195,42.31083127,175.87,175.83,6.3436]
["bitfinex","SOLUSD",1747242146497,42.31083127,175.86,175.81,43.89833127]
["bitfinex","SOLUSD",1747242147078,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242147285,42.31083127,175.88,175.83,42.31083127]
["bitfinex","SOLUSD",1747242147782,42.31083127,175.88,175.84,42.31083127]
["bitfinex","SOLUSD",1747242147980,138.2,175.89,175.87,42.31083127]
["bitfinex","SOLUSD",1747242148169,10.0,176.02,175.88,48.87143127]
["bitfinex","SOLUSD",1747242148170,42.31083127,175.95,175.88,48.87143127]
["bitfinex","SOLUSD",1747242148374,5.68278683,175.97,175.88,48.87143127]
["bitfinex","SOLUSD",1747242148375,5.68278683,175.97,175.89,1.6289]
["bitfinex","SOLUSD",1747242148683,47.9936181,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242148988,42.31083127,175.96,175.91,42.31083127]
["bitfinex","SOLUSD",1747242149197,42.31083127,175.92,175.89,1.6289]
["bitfinex","SOLUSD",1747242149701,42.31083127,175.93,175.89,1.6289]
["bitfinex","SOLUSD",1747242149864,5.68504832,175.9,175.86,42.31083127]
["bitfinex","SOLUSD",1747242150067,47.99587959,175.9,175.85,43.94653127]
["bitfinex","SOLUSD",1747242150511,42.31083127,175.88,175.85,1.6357]
["bitfinex","SOLUSD",1747242150667,42.31083127,175.87,175.83,42.31083127]
["bitfinex","SOLUSD",1747242151291,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242151773,42.31083127,175.85,175.8,49.98443127]
["bitfinex","SOLUSD",1747242151972,138.2,175.89,175.8,7.6736]
["bitfinex","SOLUSD",1747242151973,47.99781944,175.84,175.8,7.6736]
["bitfinex","SOLUSD",1747242152169,47.99781944,175.84,175.8,49.98443127]
["bitfinex","SOLUSD",1747242152170,5.68698817,175.84,175.8,49.98443127]
["bitfinex","SOLUSD",1747242152403,5.68671496,175.85,175.81,42.31083127]
["bitfinex","SOLUSD",1747242153311,47.99754623,175.85,175.8,7.6736]
["bitfinex","SOLUSD",1747242153468,42.31083127,175.84,175.8,7.6736]
["bitfinex","SOLUSD",1747242153668,47.99754623,175.85,175.8,49.98443127]
["bitfinex","SOLUSD",1747242153913,47.99846635,175.82,175.76,6.1223]
["bitfinex","SOLUSD",1747242154214,42.31083127,175.8,175.76,7.6465]
["bitfinex","SOLUSD",1747242154386,42.31083127,175.8,175.71,27.3301696]
["bitfinex","SOLUSD",1747242154387,42.31083127,175.78,175.71,1.5242]
["bitfinex","SOLUSD",1747242154574,42.31083127,175.76,175.71,1.5242]
["bitfinex","SOLUSD",1747242154778,42.31083127,175.75,175.71,1.5242]
["bitfinex","SOLUSD",1747242155402,180.51083127,175.8,175.74,42.31083127]
["bitfinex","SOLUSD",1747242155706,180.51083127,175.8,175.76,42.31083127]
["bitfinex","SOLUSD",1747242156077,138.2,175.8,175.77,42.31083127]
["bitfinex","SOLUSD",1747242156601,143.88830046,175.8,175.76,42.31083127]
["bitfinex","SOLUSD",1747242156806,143.88830046,175.8,175.74,18.933972]
["bitfinex","SOLUSD",1747242157105,186.19913173,175.8,175.75,42.31083127]
["bitfinex","SOLUSD",1747242157499,42.31083127,175.77,175.73,42.31083127]
["bitfinex","SOLUSD",1747242157672,42.31083127,175.74,175.71,1.5242]
["bitfinex","SOLUSD",1747242158008,42.31083127,175.73,175.7,6.1223]
["bitfinex","SOLUSD",1747242158393,40.22293445,175.78,175.7,48.43313127]
["bitfinex","SOLUSD",1747242158585,42.31083127,175.75,175.7,48.43313127]
["bitfinex","SOLUSD",1747242158902,26.0,175.8,175.74,42.31083127]
["bitfinex","SOLUSD",1747242159080,47.99878986,175.81,175.76,42.31083127]
["bitfinex","SOLUSD",1747242159271,42.31083127,175.8,175.75,42.31083127]
["bitfinex","SOLUSD",1747242159471,14.21674539,175.85,175.78,42.31083127]
["bitfinex","SOLUSD",1747242159697,5.68601808,175.87,175.8,42.31083127]
["bitfinex","SOLUSD",1747242160010,42.31083127,175.84,175.8,42.31083127]
["bitfinex","SOLUSD",1747242160227,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242160396,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242160818,42.31083127,175.88,175.84,42.31083127]
["bitfinex","SOLUSD",1747242161131,42.31083127,175.9,175.8,32.00788165]
["bitfinex","SOLUSD",1747242161332,138.2,175.92,175.88,42.31083127]
["bitfinex","SOLUSD",1747242161518,42.31083127,175.97,175.91,42.31083127]
["bitfinex","SOLUSD",1747242161824,42.31083127,175.95,175.88,1.6048]
["bitfinex","SOLUSD",1747242161992,42.31083127,175.92,175.88,1.6048]
["bitfinex","SOLUSD",1747242162321,47.99555641,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242162495,42.31083127,175.9,175.85,42.31083127]
["bitfinex","SOLUSD",1747242162697,47.99555641,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242162992,42.31083127,175.88,175.83,1.6048]
["bitfinex","SOLUSD",1747242163202,42.31083127,175.87,175.83,1.6048]
["bitfinex","SOLUSD",1747242163392,42.31083127,175.85,175.8,48.55923127]
["bitfinex","SOLUSD",1747242163591,42.31083127,175.84,175.8,6.2484]
["bitfinex","SOLUSD",1747242163921,42.31083127,175.86,175.81,42.31083127]
["bitfinex","SOLUSD",1747242164117,42.31083127,175.84,175.8,6.2484]
["bitfinex","SOLUSD",1747242164425,47.99749604,175.85,175.8,48.55923127]
["bitfinex","SOLUSD",1747242164793,42.31083127,175.86,175.81,42.31083127]
["bitfinex","SOLUSD",1747242164996,26.0,175.9,175.84,42.31083127]
["bitfinex","SOLUSD",1747242165205,68.31083127,175.9,175.85,42.31083127]
["bitfinex","SOLUSD",1747242165436,5.68537153,175.89,175.85,42.31083127]
["bitfinex","SOLUSD",1747242165600,5.68511486,175.9,175.87,42.31083127]
["bitfinex","SOLUSD",1747242165997,5.68511486,175.9,175.86,42.31083127]
["bitfinex","SOLUSD",1747242166205,5.68511486,175.9,175.87,42.31083127]
["bitfinex","SOLUSD",1747242166607,164.2,175.95,175.88,42.31083127]
["bitfinex","SOLUSD",1747242166608,5.68481357,175.91,175.88,42.31083127]
["bitfinex","SOLUSD",1747242166813,42.31083127,175.94,175.9,42.31083127]
["bitfinex","SOLUSD",1747242167018,5.68405614,175.94,175.9,42.31083127]
["bitfinex","SOLUSD",1747242167620,47.99488741,175.94,175.9,42.31083127]
["bitfinex","SOLUSD",1747242167824,42.31083127,175.92,175.88,1.6664]
["bitfinex","SOLUSD",1747242168045,42.31083127,175.89,175.82,1.6664]
["bitfinex","SOLUSD",1747242168330,42.31083127,175.86,175.82,1.6664]
["bitfinex","SOLUSD",1747242168502,5.68569479,175.88,175.82,1.6664]
["bitfinex","SOLUSD",1747242168503,47.99652606,175.88,175.83,42.31083127]
["bitfinex","SOLUSD",1747242168998,47.99652606,175.88,175.82,1.6664]
["bitfinex","SOLUSD",1747242168999,5.68569479,175.88,175.82,43.97723127]
["bitfinex","SOLUSD",1747242169203,42.31083127,175.9,175.85,42.31083127]
["bitfinex","SOLUSD",1747242169621,42.31083127,175.9,175.82,1.6664]
["bitfinex","SOLUSD",1747242169943,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242170118,14.21181285,175.91,175.85,42.31083127]
["bitfinex","SOLUSD",1747242170426,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242170922,42.31083127,175.86,175.82,1.6664]
["bitfinex","SOLUSD",1747242171123,42.31083127,175.84,175.8,6.2484]
["bitfinex","SOLUSD",1747242172138,5.68795859,175.81,175.77,1.6588]
["bitfinex","SOLUSD",1747242172421,5.68569479,175.88,175.8,42.31083127]
["bitfinex","SOLUSD",1747242172622,42.31083127,175.86,175.81,42.31083127]
["bitfinex","SOLUSD",1747242172834,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242173004,5.68569479,175.88,175.82,42.31083127]
["bitfinex","SOLUSD",1747242173201,5.68569479,175.88,175.84,42.31083127]
["bitfinex","SOLUSD",1747242173735,47.99652606,175.88,175.83,42.31083127]
["bitfinex","SOLUSD",1747242173901,42.31083127,175.85,175.8,42.31083127]
["bitfinex","SOLUSD",1747242174107,47.99829461,175.83,175.79,42.31083127]
["bitfinex","SOLUSD",1747242174407,47.99829461,175.83,175.78,42.31083127]
["bitfinex","SOLUSD",1747242174911,42.31083127,175.81,175.77,1.6588]
["bitfinex","SOLUSD",1747242175114,42.31083127,175.8,175.77,1.6588]
["bitfinex","SOLUSD",1747242175733,42.31083127,175.81,175.77,1.6588]
["bitfinex","SOLUSD",1747242175935,42.31083127,175.82,175.77,43.96963127]
["bitfinex","SOLUSD",1747242176235,5.68795859,175.81,175.77,43.96963127]
["bitfinex","SOLUSD",1747242176446,62.21868633,175.81,175.75,6.4055]
["bitfinex","SOLUSD",1747242176610,42.31083127,175.77,175.72,43.82613127]
["bitfinex","SOLUSD",1747242176916,42.31083127,175.76,175.72,1.5153]
["bitfinex","SOLUSD",1747242177117,42.31083127,175.74,175.69,42.31083127]
["bitfinex","SOLUSD",1747242177323,42.31083127,175.72,175.67,42.31083127]
["bitfinex","SOLUSD",1747242177838,42.31083127,175.7,175.65,50.01923127]
["bitfinex","SOLUSD",1747242178216,48.00299884,175.68,175.63,42.31083127]
["bitfinex","SOLUSD",1747242178868,42.31083127,175.67,175.63,42.31083127]
["bitfinex","SOLUSD",1747242179141,42.31083127,175.65,175.6,50.28513127]
["bitfinex","SOLUSD",1747242179309,42.31083127,175.66,175.61,42.31083127]
["bitfinex","SOLUSD",1747242180032,42.31083127,175.65,175.6,50.28513127]
["bitfinex","SOLUSD",1747242180235,5.6934639,175.64,175.6,50.28513127]
["bitfinex","SOLUSD",1747242180435,42.31083127,175.61,175.56,42.31083127]
["bitfinex","SOLUSD",1747242180735,42.31083127,175.61,175.57,19.36]
["bitfinex","SOLUSD",1747242181106,5.6934639,175.64,175.59,42.31083127]
["bitfinex","SOLUSD",1747242181309,42.31083127,175.64,175.56,18.933972]
["bitfinex","SOLUSD",1747242181533,42.31083127,175.61,175.55,7.6777]
["bitfinex","SOLUSD",1747242181837,42.31083127,175.61,175.56,42.31083127]
["bitfinex","SOLUSD",1747242182050,42.31083127,175.58,175.55,1.6613]
["bitfinex","SOLUSD",1747242182224,14.23284941,175.65,175.57,42.31083127]
["bitfinex","SOLUSD",1747242182557,26.0,175.64,175.6,42.31083127]
["bitfinex","SOLUSD",1747242182714,5.6924916,175.67,175.63,42.31083127]
["bitfinex","SOLUSD",1747242182913,152.42643968,175.73,175.66,42.31083127]
["bitfinex","SOLUSD",1747242183108,5.69087184,175.72,175.69,42.31083127]
["bitfinex","SOLUSD",1747242183316,48.00073169,175.75,175.71,42.31083127]
["bitfinex","SOLUSD",1747242183508,74.00073169,175.75,175.71,42.31083127]
["bitfinex","SOLUSD",1747242183709,42.31083127,175.74,175.69,42.31083127]
["bitfinex","SOLUSD",1747242183904,74.00073169,175.75,175.7,42.31083127]
["bitfinex","SOLUSD",1747242184333,48.00073169,175.75,175.7,42.31083127]
["bitfinex","SOLUSD",1747242184538,48.00073169,175.75,175.66,1.579]
["bitfinex","SOLUSD",1747242184539,42.31083127,175.71,175.66,1.579]
["bitfinex","SOLUSD",1747242184837,42.31083127,175.67,175.6,20.532172]
["bitfinex","SOLUSD",1747242185023,42.31083127,175.65,175.6,43.90903127]
["bitfinex","SOLUSD",1747242185429,42.31083127,175.67,175.62,42.31083127]
["bitfinex","SOLUSD",1747242185611,42.31083127,175.65,175.6,1.5982]
["bitfinex","SOLUSD",1747242185812,42.31083127,175.63,175.6,1.5982]
["bitfinex","SOLUSD",1747242186235,42.31083127,175.65,175.6,43.90903127]
["bitfinex","SOLUSD",1747242186432,40.23051569,175.68,175.63,42.31083127]
["bitfinex","SOLUSD",1747242186433,82.54134696,175.68,175.63,42.31083127]
["bitfinex","SOLUSD",1747242186621,138.2,175.72,175.6,1.5982]
["bitfinex","SOLUSD",1747242186622,5.6924916,175.67,175.65,42.31083127]
["bitfinex","SOLUSD",1747242187018,5.69151963,175.7,175.66,42.31083127]
["bitfinex","SOLUSD",1747242187221,5.69151963,175.7,175.67,42.31083127]
["bitfinex","SOLUSD",1747242188134,5.69151963,175.7,175.66,42.31083127]
["bitfinex","SOLUSD",1747242188641,62.23114998,175.7,175.65,42.31083127]
["bitfinex","SOLUSD",1747242188839,62.23114998,175.7,175.6,2.73670469]
["bitfinex","SOLUSD",1747242188840,42.31083127,175.68,175.63,42.31083127]
["bitfinex","SOLUSD",1747242189039,42.31083127,175.67,175.63,42.31083127]
["bitfinex","SOLUSD",1747242189929,42.31083127,175.68,175.63,42.31083127]
["bitfinex","SOLUSD",1747242190453,5.6924916,175.67,175.63,42.31083127]
["bitfinex","SOLUSD",1747242190629,42.31083127,175.66,175.6,1.5982]
["bitfinex","SOLUSD",1747242190832,42.31083127,175.65,175.6,43.90903127]
["bitfinex","SOLUSD",1747242191160,42.31083127,175.64,175.6,1.5982]
["bitfinex","SOLUSD",1747242191445,42.31083127,175.65,175.6,43.90903127]
["bitfinex","SOLUSD",1747242191613,42.31083127,175.64,175.6,1.5982]
["bitfinex","SOLUSD",1747242192027,42.31083127,175.65,175.6,43.90903127]
["bitfinex","SOLUSD",1747242192626,5.69216757,175.68,175.64,42.31083127]
["bitfinex","SOLUSD",1747242192854,42.31083127,175.72,175.67,42.31083127]
["bitfinex","SOLUSD",1747242193242,19.91718878,175.73,175.69,42.31083127]
["bitfinex","SOLUSD",1747242193642,5.68990042,175.75,175.72,42.31083127]
["bitfinex","SOLUSD",1747242193961,5.68990042,175.75,175.7,1.6033]
["bitfinex","SOLUSD",1747242194127,5.68990042,175.75,175.73,42.31083127]
["bitfinex","SOLUSD",1747242194547,5.689253,175.77,175.73,42.31083127]
["bitfinex","SOLUSD",1747242194858,5.689253,175.77,175.76,42.31083127]
["bitfinex","SOLUSD",1747242195628,5.68828213,175.8,175.76,42.31083127]
["bitfinex","SOLUSD",1747242196160,5.68828213,175.8,175.77,42.31083127]
["bitfinex","SOLUSD",1747242196460,5.68698817,175.84,175.79,42.31083127]
["bitfinex","SOLUSD",1747242196628,5.68698817,175.84,175.81,42.31083127]
["bitfinex","SOLUSD",1747242196828,5.68698817,175.84,175.82,42.31083127]
["bitfinex","SOLUSD",1747242197029,5.68698817,175.84,175.83,42.31083127]
["bitfinex","SOLUSD",1747242197458,5.68698817,175.84,175.76,12.14006331]
["bitfinex","SOLUSD",1747242197459,47.99781944,175.84,175.79,42.31083127]
["bitfinex","SOLUSD",1747242197756,62.21528986,175.84,175.79,42.31083127]
["bitfinex","SOLUSD",1747242197950,5.68673869,175.85,175.82,42.31083127]
["bitfinex","SOLUSD",1747242198147,5.68537153,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242198346,5.68537153,175.89,175.87,42.31083127]
["bitfinex","SOLUSD",1747242198555,5.68504832,175.9,175.81,0.28432314]
["bitfinex","SOLUSD",1747242198743,28.41961973,175.94,175.89,42.31083127]
["bitfinex","SOLUSD",1747242198744,5.68407889,175.93,175.89,42.31083127]
["bitfinex","SOLUSD",1747242198942,5.68407889,175.93,175.9,42.31083127]
["bitfinex","SOLUSD",1747242199343,5.68407889,175.93,175.89,42.31083127]
["bitfinex","SOLUSD",1747242199740,5.68407889,175.93,175.91,42.31083127]
["bitfinex","SOLUSD",1747242200053,14.20726211,175.97,175.91,42.31083127]
["bitfinex","SOLUSD",1747242200235,5.68310979,175.96,175.94,42.31083127]
["bitfinex","SOLUSD",1747242200625,5.68246391,175.98,175.94,42.31083127]
["bitfinex","SOLUSD",1747242201267,5.68246391,175.98,175.97,42.31083127]
["bitfinex","SOLUSD",1747242201767,138.2,176.1,175.97,42.31083127]
["bitfinex","SOLUSD",1747242201768,5.68149536,176.01,175.97,42.31083127]
["bitfinex","SOLUSD",1747242202075,5.68149536,176.01,176.0,42.31083127]
["bitfinex","SOLUSD",1747242202230,5.68052715,176.04,176.0,42.31083127]
["bitfinex","SOLUSD",1747242202432,3.0422,176.12,175.96,18.933972]
["bitfinex","SOLUSD",1747242202433,5.67923671,176.08,176.03,42.31083127]
["bitfinex","SOLUSD",1747242202631,62.18815975,176.08,176.03,42.31083127]
["bitfinex","SOLUSD",1747242202849,42.31083127,176.07,176.03,42.31083127]
["bitfinex","SOLUSD",1747242203160,62.18815975,176.08,176.03,42.31083127]
["bitfinex","SOLUSD",1747242203357,5.67923671,176.08,176.06,42.31083127]
["bitfinex","SOLUSD",1747242203572,5.67923671,176.08,176.07,42.31083127]
["bitfinex","SOLUSD",1747242203737,5.67923671,176.08,176.01,1.5261]
["bitfinex","SOLUSD",1747242203934,5.67923671,176.08,176.04,42.31083127]
["bitfinex","SOLUSD",1747242204134,5.67923671,176.08,176.05,42.31083127]
["bitfinex","SOLUSD",1747242204357,19.87732848,176.08,176.04,42.31083127]
["bitfinex","SOLUSD",1747242204561,19.87410812,176.11,176.07,42.31083127]
["bitfinex","SOLUSD",1747242204951,62.18493939,176.11,176.07,42.31083127]
["bitfinex","SOLUSD",1747242205635,42.31083127,176.09,176.04,42.31083127]
["bitfinex","SOLUSD",1747242205838,42.31083127,176.1,176.06,42.31083127]
["bitfinex","SOLUSD",1747242206058,62.18493939,176.11,176.06,42.31083127]
["bitfinex","SOLUSD",1747242206533,26.0,176.1,176.01,1.5261]
["bitfinex","SOLUSD",1747242206833,19.87619966,176.09,176.04,42.31083127]
["bitfinex","SOLUSD",1747242207041,19.87619966,176.09,176.05,42.31083127]
["bitfinex","SOLUSD",1747242207343,62.18703093,176.09,176.04,42.31083127]
["bitfinex","SOLUSD",1747242207547,42.31083127,176.06,176.01,1.5261]
["bitfinex","SOLUSD",1747242207766,42.31083127,176.06,176.01,43.83693127]
["bitfinex","SOLUSD",1747242207963,42.31083127,176.04,176.01,1.5261]
["bitfinex","SOLUSD",1747242208263,42.31083127,176.02,175.96,42.31083127]
["bitfinex","SOLUSD",1747242208562,5.68181818,176.0,175.96,42.31083127]
["bitfinex","SOLUSD",1747242208951,5.68149116,176.02,175.99,42.31083127]
["bitfinex","SOLUSD",1747242209148,47.99232243,176.02,175.98,42.31083127]
["bitfinex","SOLUSD",1747242209661,138.2,176.03,176.0,42.31083127]
["bitfinex","SOLUSD",1747242209863,5.68052715,176.04,176.0,42.31083127]
["bitfinex","SOLUSD",1747242210573,42.31083127,176.01,175.94,7.8935]
["bitfinex","SOLUSD",1747242210774,42.31083127,175.98,175.94,50.20433127]
["bitfinex","SOLUSD",1747242210976,62.1971949,176.0,175.95,42.31083127]
["bitfinex","SOLUSD",1747242211340,42.31083127,175.99,175.94,50.20433127]
["bitfinex","SOLUSD",1747242211749,62.1971949,176.0,175.95,42.31083127]
["bitfinex","SOLUSD",1747242212068,42.31083127,175.99,175.94,7.8935]
["bitfinex","SOLUSD",1747242212273,42.31083127,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242212446,19.88636363,176.0,175.93,42.31083127]
["bitfinex","SOLUSD",1747242212447,42.31083127,175.98,175.93,42.31083127]
["bitfinex","SOLUSD",1747242212641,5.68269413,175.98,175.96,42.31083127]
["bitfinex","SOLUSD",1747242212842,19.88410407,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242213082,5.68117259,176.02,175.99,42.31083127]
["bitfinex","SOLUSD",1747242213371,5.68117259,176.02,176.0,42.31083127]
["bitfinex","SOLUSD",1747242213869,42.31083127,176.01,175.96,42.31083127]
["bitfinex","SOLUSD",1747242214180,5.68117259,176.02,175.98,42.31083127]
["bitfinex","SOLUSD",1747242214181,19.88410407,176.02,175.98,42.31083127]
["bitfinex","SOLUSD",1747242214348,62.19493534,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242214879,42.31083127,175.98,175.92,42.31083127]
["bitfinex","SOLUSD",1747242215085,42.31083127,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242215638,42.31083127,175.96,175.91,42.31083127]
["bitfinex","SOLUSD",1747242215870,42.31083127,175.94,175.9,42.31083127]
["bitfinex","SOLUSD",1747242216067,42.31083127,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242216272,42.31083127,175.93,175.88,43.90563127]
["bitfinex","SOLUSD",1747242216470,42.31083127,175.92,175.88,1.5948]
["bitfinex","SOLUSD",1747242216649,5.68472514,175.91,175.88,1.5948]
["bitfinex","SOLUSD",1747242216851,5.68472514,175.91,175.88,43.90563127]
["bitfinex","SOLUSD",1747242217063,5.68472514,175.91,175.88,1.5948]
["bitfinex","SOLUSD",1747242217469,5.68472514,175.91,175.88,43.90563127]
["bitfinex","SOLUSD",1747242217685,5.68472514,175.91,175.88,1.5948]
["bitfinex","SOLUSD",1747242217981,5.68472514,175.91,175.87,42.31083127]
["bitfinex","SOLUSD",1747242218149,5.68472514,175.91,175.84,6.6021]
["bitfinex","SOLUSD",1747242218347,42.31083127,175.9,175.84,6.6021]
["bitfinex","SOLUSD",1747242218551,42.31083127,175.88,175.83,42.31083127]
["bitfinex","SOLUSD",1747242218745,47.99717267,175.86,175.82,1.5384]
["bitfinex","SOLUSD",1747242218954,42.31083127,175.87,175.82,1.5384]
["bitfinex","SOLUSD",1747242219153,19.89653799,175.91,175.82,1.5384]
["bitfinex","SOLUSD",1747242219154,42.31083127,175.86,175.82,1.5384]
["bitfinex","SOLUSD",1747242219472,42.31083127,175.83,175.79,6.2934]
["bitfinex","SOLUSD",1747242220146,42.31083127,175.83,175.78,42.31083127]
["bitfinex","SOLUSD",1747242220348,42.31083127,175.85,175.8,42.31083127]
["bitfinex","SOLUSD",1747242220775,5.68659113,175.86,175.82,42.31083127]
["bitfinex","SOLUSD",1747242221577,47.9974224,175.86,175.81,42.31083127]
["bitfinex","SOLUSD",1747242223355,5.68569479,175.88,175.83,42.31083127]
["bitfinex","SOLUSD",1747242223677,138.2,175.89,175.87,42.31083127]
["bitfinex","SOLUSD",1747242223903,143.88510493,175.9,175.88,42.31083127]
["bitfinex","SOLUSD",1747242224078,143.88510493,175.9,175.87,42.31083127]
["bitfinex","SOLUSD",1747242224289,186.1959362,175.9,175.85,42.31083127]
["bitfinex","SOLUSD",1747242224457,143.88510493,175.9,175.86,42.31083127]
["bitfinex","SOLUSD",1747242225258,143.88510493,175.9,175.87,42.31083127]
["bitfinex","SOLUSD",1747242225485,42.31083127,175.89,175.79,0.14216157]
["bitfinex","SOLUSD",1747242225653,42.31083127,175.89,175.72,82.9]
["bitfinex","SOLUSD",1747242225654,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242226354,5.6863414,175.86,175.8,6.3296]
["bitfinex","SOLUSD",1747242226689,5.6863414,175.86,175.85,42.31083127]
["bitfinex","SOLUSD",1747242227488,138.2,175.88,175.85,42.31083127]
["bitfinex","SOLUSD",1747242227664,5.68472514,175.91,175.87,42.31083127]
["bitfinex","SOLUSD",1747242227868,19.89653799,175.91,175.87,42.31083127]
["bitfinex","SOLUSD",1747242228268,19.89653799,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242228269,62.20736926,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242228478,62.20736926,175.91,175.8,6.3296]
["bitfinex","SOLUSD",1747242228774,62.20736926,175.91,175.84,42.31083127]
["bitfinex","SOLUSD",1747242228775,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242228970,42.31083127,175.89,175.83,42.31083127]
["bitfinex","SOLUSD",1747242229186,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242229990,138.2,175.9,175.86,42.31083127]
["bitfinex","SOLUSD",1747242230171,138.2,175.9,175.81,18.79181043]
["bitfinex","SOLUSD",1747242230172,138.2,175.9,175.88,42.31083127]
["bitfinex","SOLUSD",1747242230373,50.0,176.09,175.84,18.79181043]
["bitfinex","SOLUSD",1747242230374,5.68278683,175.97,175.89,42.31083127]
["bitfinex","SOLUSD",1747242230558,68.31083127,175.95,175.86,1.5575]
["bitfinex","SOLUSD",1747242230763,42.31083127,175.94,175.88,42.31083127]
["bitfinex","SOLUSD",1747242231267,42.31083127,175.91,175.86,1.5575]
["bitfinex","SOLUSD",1747242231481,42.31083127,175.91,175.86,43.86833127]
["bitfinex","SOLUSD",1747242231874,42.31083127,175.92,175.87,42.31083127]
["bitfinex","SOLUSD",1747242232572,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242233491,152.41181285,175.91,175.84,42.31083127]
["bitfinex","SOLUSD",1747242233681,42.31083127,175.9,175.85,42.31083127]
["bitfinex","SOLUSD",1747242233990,42.31083127,175.9,175.81,1.6444]
["bitfinex","SOLUSD",1747242233991,152.41181285,175.91,175.87,42.31083127]
["bitfinex","SOLUSD",1747242234176,152.41181285,175.91,175.88,42.31083127]
["bitfinex","SOLUSD",1747242234669,143.88472514,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242235816,138.2,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242236177,143.88472514,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242236572,143.88472514,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242236867,143.88472514,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242237090,143.88472514,175.91,175.83,31.68722381]
["bitfinex","SOLUSD",1747242237378,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242237788,143.88472514,175.91,175.88,42.31083127]
["bitfinex","SOLUSD",1747242237982,143.88472514,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242238184,143.88472514,175.91,175.88,42.31083127]
["bitfinex","SOLUSD",1747242239977,143.88472514,175.91,175.83,50.33694059]
["bitfinex","SOLUSD",1747242240196,143.88472514,175.91,175.88,42.31083127]
["bitfinex","SOLUSD",1747242240394,143.88472514,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242240905,138.2,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242241078,143.88472514,175.91,175.9,42.31083127]
["bitfinex","SOLUSD",1747242241894,186.19555641,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242242089,186.19555641,175.91,175.81,1.6444]
["bitfinex","SOLUSD",1747242242090,42.31083127,175.89,175.81,1.6444]
["bitfinex","SOLUSD",1747242242401,42.31083127,175.89,175.84,42.31083127]
["bitfinex","SOLUSD",1747242242575,138.2,175.9,175.86,42.31083127]
["bitfinex","SOLUSD",1747242243088,5.68537153,175.89,175.86,42.31083127]
["bitfinex","SOLUSD",1747242243999,5.68537153,175.89,175.81,1.6444]
["bitfinex","SOLUSD",1747242244300,42.31083127,175.86,175.81,1.6444]
["bitfinex","SOLUSD",1747242244501,42.31083127,175.86,175.81,43.95523127]
["bitfinex","SOLUSD",1747242245088,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242245418,138.2,175.98,175.87,6.3485]
["bitfinex","SOLUSD",1747242245579,5.68278683,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747242245911,5.68149536,176.01,175.96,42.31083127]
["bitfinex","SOLUSD",1747242246122,5.68149536,176.01,175.99,42.31083127]
["bitfinex","SOLUSD",1747242246282,5.68149536,176.01,176.0,42.31083127]
["bitfinex","SOLUSD",1747242246477,5.68149536,176.01,175.99,42.31083127]
["bitfinex","SOLUSD",1747242246702,5.68149536,176.01,175.96,6.1221]
["bitfinex","SOLUSD",1747242246892,5.68149536,176.01,175.98,42.31083127]
["bitfinex","SOLUSD",1747242247316,5.68117259,176.02,175.99,42.31083127]
["bitfinex","SOLUSD",1747242247610,19.88410407,176.02,175.96,6.1221]
["bitfinex","SOLUSD",1747242247906,42.31083127,175.98,175.92,6.1221]
["bitfinex","SOLUSD",1747242248116,42.31083127,175.94,175.88,7.6213]
["bitfinex","SOLUSD",1747242248410,42.31083127,175.94,175.89,42.31083127]
["bitfinex","SOLUSD",1747242248613,26.0,175.98,175.92,42.31083127]
["bitfinex","SOLUSD",1747242248785,68.31083127,175.98,175.93,42.31083127]
["bitfinex","SOLUSD",1747242248981,26.0,175.98,175.93,42.31083127]
["bitfinex","SOLUSD",1747242249190,19.88410407,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242249391,42.31083127,176.0,175.91,26.0]
["bitfinex","SOLUSD",1747242249602,42.31083127,176.0,175.95,42.31083127]
["bitfinex","SOLUSD",1747242249784,42.31083127,175.99,175.94,42.31083127]
["bitfinex","SOLUSD",1747242250488,42.31083127,175.95,175.88,7.6213]
["bitfinex","SOLUSD",1747242250693,42.31083127,175.98,175.88,7.6213]
["bitfinex","SOLUSD",1747242251023,42.31083127,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242251626,5.68310979,175.96,175.92,42.31083127]
["bitfinex","SOLUSD",1747242251808,42.31083127,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242252008,5.68310979,175.96,175.92,42.31083127]
["bitfinex","SOLUSD",1747242252213,5.68310979,175.96,175.94,42.31083127]
["bitfinex","SOLUSD",1747242252534,5.68246391,175.98,175.95,42.31083127]
["bitfinex","SOLUSD",1747242252713,5.68246391,175.98,175.96,42.31083127]
["bitfinex","SOLUSD",1747242252906,5.68246391,175.98,175.94,42.31083127]
["bitfinex","SOLUSD",1747242253606,5.68214103,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242253824,47.9929723,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242254213,19.8874936,175.99,175.95,42.31083127]
["bitfinex","SOLUSD",1747242254528,42.31083127,175.96,175.89,42.31083127]
["bitfinex","SOLUSD",1747242254706,42.31083127,175.96,175.88,7.6213]
["bitfinex","SOLUSD",1747242254707,42.31083127,175.93,175.88,49.93213127]
["bitfinex","SOLUSD",1747242255207,138.2,175.95,175.8,1.13701017]
["bitfinex","SOLUSD",1747242255208,42.31083127,175.92,175.87,42.31083127]
["bitfinex","SOLUSD",1747242255415,42.31083127,175.9,175.85,42.31083127]
["bitfinex","SOLUSD",1747242255611,5.68504832,175.9,175.86,42.31083127]
["bitfinex","SOLUSD",1747242255812,186.19546378,175.92,175.88,42.31083127]
["bitfinex","SOLUSD",1747242256012,186.19546378,175.92,175.84,1.624]
["bitfinex","SOLUSD",1747242256013,143.88463251,175.92,175.84,1.624]
["bitfinex","SOLUSD",1747242256216,42.31083127,175.91,175.87,42.31083127]
["bitfinex","SOLUSD",1747242256431,42.31083127,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242257121,158.09563751,175.92,175.88,42.31083127]
["bitfinex","SOLUSD",1747242257122,143.88463251,175.92,175.88,42.31083127]
["bitfinex","SOLUSD",1747242257302,5.68278683,175.97,175.91,42.31083127]
["bitfinex","SOLUSD",1747242257503,143.88255551,175.98,175.96,42.31083127]
["bitfinex","SOLUSD",1747242257716,143.88255551,175.98,175.97,42.31083127]
["bitfinex","SOLUSD",1747242258121,138.2,175.98,175.97,42.31083127]
["bitfinex","SOLUSD",1747242258318,5.68117259,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242258615,19.88410407,176.02,175.98,42.31083127]
["bitfinex","SOLUSD",1747242258813,5.68117259,176.02,175.99,42.31083127]
["bitfinex","SOLUSD",1747242259136,5.68117259,176.02,175.93,7.56438279]
["bitfinex","SOLUSD",1747242259137,5.68117259,176.02,176.01,42.31083127]
["bitfinex","SOLUSD",1747242259515,5.68117259,176.02,176.0,42.31083127]
["bitfinex","SOLUSD",1747242259706,42.31083127,176.01,175.96,42.31083127]
["bitfinex","SOLUSD",1747242260135,62.19493534,176.02,175.97,42.31083127]
["bitfinex","SOLUSD",1747242260435,180.51083127,176.01,175.96,42.31083127]
["bitfinex","SOLUSD",1747242260752,68.31083127,175.97,175.88,7.8424]
["bitfinex","SOLUSD",1747242260914,42.31083127,175.93,175.88,50.15323127]
["bitfinex","SOLUSD",1747242261106,42.31083127,175.94,175.89,42.31083127]
["bitfinex","SOLUSD",1747242261473,138.2,175.96,175.88,7.8424]
["bitfinex","SOLUSD",1747242261634,42.31083127,175.94,175.9,42.31083127]
["bitfinex","SOLUSD",1747242261935,5.68407889,175.93,175.9,42.31083127]
["bitfinex","SOLUSD",1747242262137,42.31083127,175.95,175.92,42.31083127]
["bitfinex","SOLUSD",1747242262138,5.68372243,175.95,175.92,42.31083127]
["bitfinex","SOLUSD",1747242262305,138.2,175.96,175.94,42.31083127]
["bitfinex","SOLUSD",1747242262505,5.68307169,175.97,175.95,42.31083127]
["bitfinex","SOLUSD",1747242262727,5.68214103,175.99,175.96,42.31083127]
["bitfinex","SOLUSD",1747242262922,5.68214103,175.99,175.97,42.31083127]
["bitfinex","SOLUSD",1747242263127,5.68214103,175.99,175.96,42.31083127]
["bitfinex","SOLUSD",1747242263728,42.31083127,175.99,175.94,42.31083127]
["bitfinex","SOLUSD",1747242263913,62.1971949,176.0,175.95,42.31083127]
["bitfinex","SOLUSD",1747242264512,5.68181818,176.0,175.97,42.31083127]
["bitfinex","SOLUSD",1747242264837,5.68117259,176.02,175.99,42.31083127]
["bitfinex","SOLUSD",1747242265008,5.68117259,176.02,176.01,42.31083127]
["bitfinex","SOLUSD",1747242265413,5.68117259,176.02,176.0,42.31083127]
["bitfinex","SOLUSD",1747242265631,19.88410407,176.02,175.98,50.22153127]
["bitfinex","SOLUSD",1747242265817,19.88410407,176.02,175.98,1.5026]
["bitfinex","SOLUSD",1747242266022,5.68117259,176.02,176.0,42.31083127]
["bitfinex","SOLUSD",1747242266422,5.68117259,176.02,176.01,42.31083127]
["bitfinex","SOLUSD",1747242266625,5.68117259,176.02,176.0,42.31083127]
["bitfinex","SOLUSD",1747242267111,62.19493534,176.02,175.94,6.4081]
["bitfinex","SOLUSD",1747242267318,42.31083127,176.01,175.96,42.31083127]
["bitfinex","SOLUSD",1747242267626,42.31083127,176.01,175.93,27.6472]
["bitfinex","SOLUSD",1747242267627,42.31083127,175.98,175.93,1.6472]
["bitfinex","SOLUSD",1747242267947,42.31083127,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242268336,42.31083127,175.96,175.91,42.31083127]
["bitfinex","SOLUSD",1747242268730,42.31083127,175.95,175.89,8.1872]
["bitfinex","SOLUSD",1747242268914,42.31083127,175.95,175.9,42.31083127]
["bitfinex","SOLUSD",1747242269551,42.31083127,175.96,175.89,8.1872]
["bitfinex","SOLUSD",1747242269739,47.9936257,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242269942,42.31083127,175.97,175.92,42.31083127]
["bitfinex","SOLUSD",1747242271136,42.31083127,175.93,175.84,43.89853127]
["bitfinex","SOLUSD",1747242271351,42.31083127,175.93,175.77,42.31083127]
["bitfinex","SOLUSD",1747242271352,42.31083127,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1747242271527,42.31083127,175.87,175.81,42.31083127]
["bitfinex","SOLUSD",1747242271863,5.6863414,175.86,175.82,42.31083127]
["bitfinex","SOLUSD",1747242272152,14.21269599,175.9,175.79,26.0]
["bitfinex","SOLUSD",1747242272153,42.31083127,175.9,175.84,42.31083127]
["bitfinex","SOLUSD",1747242272515,180.51083127,175.91,175.86,42.31083127]
["bitfinex","SOLUSD",1747242272734,138.2,175.91,175.88,42.31083127]
["bitfinex","SOLUSD",1747242273134,180.51083127,175.91,175.85,1.6587]
["bitfinex","SOLUSD",1747242273339,42.31083127,175.86,175.81,42.31083127]
["bitfinex","SOLUSD",1747242273769,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242273953,47.99687058,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242274162,42.31083127,175.86,175.8,1.6587]
["bitfinex","SOLUSD",1747242274363,42.31083127,175.84,175.8,1.6587]
["bitfinex","SOLUSD",1747242275161,42.31083127,175.85,175.8,43.96953127]
["bitfinex","SOLUSD",1747242275874,42.31083127,175.87,175.82,42.31083127]
["bitfinex","SOLUSD",1747242276643,42.31083127,175.85,175.8,43.96953127]
["bitfinex","SOLUSD",1747242276939,19.89993176,175.88,175.8,1.6587]
["bitfinex","SOLUSD",1747242276940,42.31083127,175.84,175.8,1.6587]
["bitfinex","SOLUSD",1747242277254,68.31083127,175.81,175.72,1.6185]
["bitfinex","SOLUSD",1747242277451,26.0,175.81,175.72,1.6185]
["bitfinex","SOLUSD",1747242277651,42.31083127,175.74,175.69,42.31083127]
["bitfinex","SOLUSD",1747242277873,5.69054799,175.73,175.69,42.31083127]
["bitfinex","SOLUSD",1747242278097,5.69054799,175.73,175.68,6.3464]
["bitfinex","SOLUSD",1747242278098,5.69054799,175.73,175.7,42.31083127]
["bitfinex","SOLUSD",1747242278258,42.31083127,175.71,175.66,43.87483127]
["bitfinex","SOLUSD",1747242278757,42.31083127,175.72,175.67,42.31083127]
["bitfinex","SOLUSD",1747242279189,5.68957669,175.76,175.71,42.31083127]
["bitfinex","SOLUSD",1747242279348,48.00040796,175.76,175.71,42.31083127]
["bitfinex","SOLUSD",1747242279555,5.68925556,175.77,175.71,42.31083127]
["bitfinex","SOLUSD",1747242279755,5.68860572,175.79,175.74,42.31083127]
["bitfinex","SOLUSD",1747242279971,47.99943699,175.79,175.74,42.31083127]
["bitfinex","SOLUSD",1747242280172,42.31083127,175.78,175.73,42.31083127]
["bitfinex","SOLUSD",1747242280611,47.99943699,175.79,175.74,42.31083127]
["bitfinex","SOLUSD",1747242280760,47.99943699,175.79,175.7,5.69142987]
["bitfinex","SOLUSD",1747242280761,42.31083127,175.78,175.73,42.31083127]
["bitfinex","SOLUSD",1747242280958,48.00000299,175.78,175.73,42.31083127]
["bitfinex","SOLUSD",1747242281173,42.31083127,175.77,175.73,42.31083127]
["bitfinex","SOLUSD",1747242281492,42.31083127,175.74,175.69,42.31083127]
["bitfinex","SOLUSD",1747242281681,5.68917172,175.78,175.7,42.31083127]
["bitfinex","SOLUSD",1747242281682,42.31083127,175.75,175.7,42.31083127]
["bitfinex","SOLUSD",1747242281864,48.00000299,175.78,175.72,42.31083127]
["bitfinex","SOLUSD",1747242282190,143.88830753,175.8,175.75,42.31083127]
["bitfinex","SOLUSD",1747242282350,186.1991388,175.8,175.75,42.31083127]
["bitfinex","SOLUSD",1747242282747,138.2,175.8,175.78,42.31083127]
["bitfinex","SOLUSD",1747242282953,47.99841528,175.83,175.74,6.3398]
["bitfinex","SOLUSD",1747242282954,5.68758401,175.83,175.79,42.31083127]
["bitfinex","SOLUSD",1747242283153,42.31083127,175.84,175.8,42.31083127]
["bitfinex","SOLUSD",1747242283154,5.68702746,175.84,175.8,42.31083127]
["bitfinex","SOLUSD",1747242284666,138.2,175.85,175.82,42.31083127]
["bitfinex","SOLUSD",1747242284861,143.88669702,175.85,175.82,42.31083127]
["bitfinex","SOLUSD",1747242285061,138.2,175.85,175.82,42.31083127]
["bitfinex","SOLUSD",1747242285468,143.88692402,175.85,175.82,42.31083127]
["bitfinex","SOLUSD",1747242285653,186.19775529,175.85,175.76,1.5098]
["bitfinex","SOLUSD",1747242285857,42.31083127,175.81,175.76,43.82063127]
["bitfinex","SOLUSD",1747242286053,42.31083127,175.82,175.76,43.82063127]
["bitfinex","SOLUSD",1747242286257,42.31083127,175.82,175.77,42.31083127]
["bitfinex","SOLUSD",1747242286477,158.10358594,175.85,175.78,42.31083127]
["bitfinex","SOLUSD",1747242286685,42.31083127,175.83,175.78,42.31083127]
["bitfinex","SOLUSD",1747242286867,42.31083127,175.82,175.77,42.31083127]
["bitfinex","SOLUSD",1747242287069,42.31083127,175.79,175.74,48.65063127]
["bitfinex","SOLUSD",1747242287272,42.31083127,175.76,175.71,43.94733127]
["bitfinex","SOLUSD",1747242287969,5.68892934,175.78,175.74,42.31083127]
["bitfinex","SOLUSD",1747242288168,5.68892934,175.78,175.73,42.31083127]
["bitfinex","SOLUSD",1747242288480,47.99976061,175.78,175.73,42.31083127]
["bitfinex","SOLUSD",1747242288885,42.31083127,175.77,175.71,1.6365]
["bitfinex","SOLUSD",1747242289098,42.31083127,175.77,175.72,42.31083127]
["bitfinex","SOLUSD",1747242289279,5.68957669,175.76,175.72,42.31083127]
["bitfinex","SOLUSD",1747242289477,42.31083127,175.75,175.71,1.6365]
["bitfinex","SOLUSD",1747242289680,42.31083127,175.73,175.68,42.31083127]
["bitfinex","SOLUSD",1747242290194,42.31083127,175.72,175.66,1.6365]
["bitfinex","SOLUSD",1747242290385,42.31083127,175.72,175.67,42.31083127]
["bitfinex","SOLUSD",1747242290690,42.31083127,175.7,175.66,1.6365]
["bitfinex","SOLUSD",1747242291102,42.31083127,175.71,175.66,43.94733127]
["bitfinex","SOLUSD",1747242291301,143.89093796,175.72,175.69,42.31083127]
["bitfinex","SOLUSD",1747242291534,186.20176923,175.72,175.67,42.31083127]
["bitfinex","SOLUSD",1747242291679,42.31083127,175.71,175.66,43.94733127]
["bitfinex","SOLUSD",1747242291876,42.31083127,175.67,175.61,42.31083127]
["bitfinex","SOLUSD",1747242292085,42.31083127,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242292277,42.31083127,175.65,175.58,8.1005]
["bitfinex","SOLUSD",1747242292473,42.31083127,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242293285,42.31083127,175.62,175.53,5.69703184]
["bitfinex","SOLUSD",1747242293612,42.31083127,175.62,175.57,42.31083127]
["bitfinex","SOLUSD",1747242293966,42.31083127,175.61,175.56,42.31083127]
["bitfinex","SOLUSD",1747242294212,40.23240565,175.66,175.57,42.31083127]
["bitfinex","SOLUSD",1747242294374,42.31083127,175.61,175.56,42.31083127]
["bitfinex","SOLUSD",1747242294697,42.31083127,175.61,175.55,42.31083127]
["bitfinex","SOLUSD",1747242295005,42.31083127,175.59,175.54,0.84]
["bitfinex","SOLUSD",1747242295202,48.00591641,175.59,175.54,0.84]
["bitfinex","SOLUSD",1747242295380,42.31083127,175.56,175.54,0.84]
["bitfinex","SOLUSD",1747242295582,5.69508514,175.59,175.52,50.04893127]
["bitfinex","SOLUSD",1747242295804,42.31083127,175.58,175.52,7.7381]
["bitfinex","SOLUSD",1747242296107,42.31083127,175.58,175.53,42.31083127]
["bitfinex","SOLUSD",1747242296679,26.0,175.63,175.57,42.31083127]
["bitfinex","SOLUSD",1747242296975,180.51083127,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242297175,5.69352833,175.64,175.6,42.31083127]
["bitfinex","SOLUSD",1747242297385,143.89319964,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242297594,186.20403091,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242297803,143.89319964,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242298099,42.31083127,175.65,175.57,5.69573389]
["bitfinex","SOLUSD",1747242298399,42.31083127,175.66,175.61,42.31083127]
["bitfinex","SOLUSD",1747242298705,42.31083127,175.65,175.6,42.31083127]
["bitfinex","SOLUSD",1747242299293,5.6934639,175.64,175.6,42.31083127]
["bitfinex","SOLUSD",1747242299802,5.6934639,175.64,175.59,42.31083127]
["bitfinex","SOLUSD",1747242299803,48.00429517,175.64,175.59,42.31083127]
["bitfinex","SOLUSD",1747242300409,5.6934639,175.64,175.59,42.31083127]
["bitfinex","SOLUSD",1747242300713,5.6934639,175.64,175.51,14.24387475]
["bitfinex","SOLUSD",1747242300714,42.31083127,175.6,175.51,5.69763518]
["bitfinex","SOLUSD",1747242300880,164.2,175.63,175.52,1.6117]
["bitfinex","SOLUSD",1747242300881,42.31083127,175.56,175.52,1.6117]
["bitfinex","SOLUSD",1747242301222,48.00696197,175.56,175.51,42.31083127]
["bitfinex","SOLUSD",1747242301585,42.31083127,175.57,175.52,42.31083127]
["bitfinex","SOLUSD",1747242301784,68.31083127,175.53,175.5,0.5]
["bitfinex","SOLUSD",1747242301980,84.62166254,175.51,175.5,0.5]
["bitfinex","SOLUSD",1747242302187,103.55563454,175.51,175.5,0.5]
["bitfinex","SOLUSD",1747242303188,48.00851231,175.51,175.5,0.5]
["bitfinex","SOLUSD",1747242303588,109.25331558,175.51,175.5,0.5]
["bitfinex","SOLUSD",1747242304320,44.64964886,175.47,175.36,8.0924]
["bitfinex","SOLUSD",1747242304480,42.31083127,175.39,175.36,1.5543]
["bitfinex","SOLUSD",1747242304681,26.0,175.44,175.36,43.86513127]
["bitfinex","SOLUSD",1747242304901,42.31083127,175.42,175.36,43.86513127]
["bitfinex","SOLUSD",1747242305079,42.31083127,175.41,175.36,43.86513127]
["bitfinex","SOLUSD",1747242305407,48.01205247,175.41,175.36,43.86513127]
["bitfinex","SOLUSD",1747242305977,26.0,175.47,175.4,42.31083127]
["bitfinex","SOLUSD",1747242306203,42.31083127,175.44,175.39,42.31083127]
["bitfinex","SOLUSD",1747242306411,42.31083127,175.41,175.36,1.5543]
["bitfinex","SOLUSD",1747242306573,42.31083127,175.41,175.36,43.86513127]
["bitfinex","SOLUSD",1747242306979,42.31083127,175.42,175.36,1.5543]
["bitfinex","SOLUSD",1747242307208,42.31083127,175.42,175.37,42.31083127]
["bitfinex","SOLUSD",1747242307389,45.94642958,175.47,175.4,42.31083127]
["bitfinex","SOLUSD",1747242307390,5.69981731,175.45,175.4,42.31083127]
["bitfinex","SOLUSD",1747242307582,5.69981731,175.45,175.41,42.31083127]
["bitfinex","SOLUSD",1747242307778,48.01064858,175.45,175.36,26.1905021]
["bitfinex","SOLUSD",1747242307979,42.31083127,175.41,175.36,1.5543]
["bitfinex","SOLUSD",1747242308206,19.94889112,175.45,175.36,43.86513127]
["bitfinex","SOLUSD",1747242308378,42.31083127,175.41,175.36,43.86513127]
["bitfinex","SOLUSD",1747242308899,42.31083127,175.4,175.36,1.5543]
["bitfinex","SOLUSD",1747242309088,42.31083127,175.43,175.38,42.31083127]
["bitfinex","SOLUSD",1747242309416,48.01143553,175.42,175.37,42.31083127]
["bitfinex","SOLUSD",1747242309707,42.31083127,175.41,175.36,43.86513127]
["bitfinex","SOLUSD",1747242309887,48.01143553,175.42,175.38,42.31083127]
["bitfinex","SOLUSD",1747242310084,48.01143553,175.42,175.37,42.31083127]
["bitfinex","SOLUSD",1747242310306,5.70033835,175.43,175.38,42.31083127]
["bitfinex","SOLUSD",1747242310506,42.31083127,175.43,175.38,42.31083127]
["bitfinex","SOLUSD",1747242311398,48.01143553,175.42,175.37,42.31083127]
["bitfinex","SOLUSD",1747242311704,42.31083127,175.39,175.36,1.5543]
["bitfinex","SOLUSD",1747242311905,158.15211492,175.42,175.36,1.5543]
["bitfinex","SOLUSD",1747242312111,42.31083127,175.37,175.34,0.3]
["bitfinex","SOLUSD",1747242312597,42.31083127,175.36,175.34,0.3]
["bitfinex","SOLUSD",1747242313118,26.0,175.38,175.34,0.3]
["bitfinex","SOLUSD",1747242313323,42.31083127,175.35,175.34,0.3]
["bitfinex","SOLUSD",1747242313505,48.01371122,175.35,175.34,0.3]
["bitfinex","SOLUSD",1747242314397,44.933972,175.31,175.19,7.7558]
["bitfinex","SOLUSD",1747242314597,42.31083127,175.22,175.19,7.7558]
["bitfinex","SOLUSD",1747242315002,138.2,175.3,175.19,50.06663127]
["bitfinex","SOLUSD",1747242315323,26.0,175.29,175.21,42.31083127]
["bitfinex","SOLUSD",1747242315498,5.70605326,175.26,175.19,13.46381932]
["bitfinex","SOLUSD",1747242315701,42.31083127,175.27,175.22,42.31083127]
["bitfinex","SOLUSD",1747242315891,5.70552851,175.27,175.22,42.31083127]
["bitfinex","SOLUSD",1747242316092,42.31083127,175.27,175.22,42.31083127]
["bitfinex","SOLUSD",1747242316328,42.31083127,175.26,175.21,42.31083127]
["bitfinex","SOLUSD",1747242316510,42.31083127,175.25,175.2,42.31083127]
["bitfinex","SOLUSD",1747242316906,42.31083127,175.24,175.17,5.70874008]
["bitfinex","SOLUSD",1747242317208,42.31083127,175.22,175.17,42.31083127]
["bitfinex","SOLUSD",1747242318026,26.0,175.28,175.21,42.31083127]
["bitfinex","SOLUSD",1747242318193,26.0,175.28,175.18,1.1416098]
["bitfinex","SOLUSD",1747242318194,26.0,175.3,175.19,18.64964886]
["bitfinex","SOLUSD",1747242318399,42.31083127,175.28,175.23,42.31083127]
["bitfinex","SOLUSD",1747242318716,5.70418116,175.31,175.24,42.31083127]
["bitfinex","SOLUSD",1747242318717,42.31083127,175.29,175.24,42.31083127]
["bitfinex","SOLUSD",1747242319021,42.31083127,175.27,175.19,44.64964886]
["bitfinex","SOLUSD",1747242319192,5.70418116,175.31,175.24,42.31083127]
["bitfinex","SOLUSD",1747242319395,42.31083127,175.28,175.23,42.31083127]
["bitfinex","SOLUSD",1747242319698,48.01577802,175.29,175.24,42.31083127]
["bitfinex","SOLUSD",1747242319899,42.31083127,175.26,175.21,42.31083127]
["bitfinex","SOLUSD",1747242320125,5.70494675,175.29,175.22,42.31083127]
["bitfinex","SOLUSD",1747242320333,48.01501243,175.31,175.26,42.31083127]
["bitfinex","SOLUSD",1747242320528,42.31083127,175.27,175.19,0.14216157]
["bitfinex","SOLUSD",1747242320697,42.31083127,175.26,175.21,42.31083127]
["bitfinex","SOLUSD",1747242321131,42.31083127,175.25,175.2,42.31083127]
["bitfinex","SOLUSD",1747242321333,42.31083127,175.25,175.17,0.14216157]
["bitfinex","SOLUSD",1747242321334,42.31083127,175.22,175.15,5.70930952]
["bitfinex","SOLUSD",1747242321631,42.31083127,175.22,175.17,42.31083127]
["bitfinex","SOLUSD",1747242321804,5.70706885,175.23,175.18,42.31083127]
["bitfinex","SOLUSD",1747242322001,42.31083127,175.22,175.17,42.31083127]
["bitfinex","SOLUSD",1747242322498,5.70706885,175.23,175.16,42.31083127]
["bitfinex","SOLUSD",1747242322499,42.31083127,175.21,175.16,42.31083127]
["bitfinex","SOLUSD",1747242323099,5.70706885,175.23,175.17,42.31083127]
["bitfinex","SOLUSD",1747242323333,5.70706885,175.23,175.14,42.31083127]
["bitfinex","SOLUSD",1747242323334,42.31083127,175.19,175.14,42.31083127]
["bitfinex","SOLUSD",1747242323700,48.01897433,175.19,175.14,42.31083127]
["bitfinex","SOLUSD",1747242324498,42.31083127,175.16,175.12,7.7195]
["bitfinex","SOLUSD",1747242324827,42.31083127,175.14,175.09,42.31083127]
["bitfinex","SOLUSD",1747242325334,42.31083127,175.1,175.04,42.31083127]
["bitfinex","SOLUSD",1747242325512,42.31083127,175.05,175.01,1.5769]
["bitfinex","SOLUSD",1747242325715,42.31083127,175.06,175.01,1.5769]
["bitfinex","SOLUSD",1747242326036,42.31083127,175.05,175.01,1.5769]
["bitfinex","SOLUSD",1747242326337,42.31083127,175.04,175.01,1.5769]
["bitfinex","SOLUSD",1747242326553,42.31083127,175.03,175.01,1.5769]
["bitfinex","SOLUSD",1747242326751,42.31083127,175.04,175.01,1.5769]
["bitfinex","SOLUSD",1747242326902,0.14216157,175.12,175.01,1.5769]
["bitfinex","SOLUSD",1747242326903,0.14216157,175.13,175.03,42.31083127]
["bitfinex","SOLUSD",1747242327107,42.31083127,175.14,175.09,42.31083127]
["bitfinex","SOLUSD",1747242327301,31.70939194,175.15,175.09,42.31083127]
["bitfinex","SOLUSD",1747242327624,42.31083127,175.12,175.03,5.71330629]
["bitfinex","SOLUSD",1747242327819,138.2,175.16,175.08,42.31083127]
["bitfinex","SOLUSD",1747242328116,143.90938188,175.16,175.07,42.31083127]
["bitfinex","SOLUSD",1747242328330,42.31083127,175.11,175.06,42.31083127]
["bitfinex","SOLUSD",1747242328754,42.31083127,175.09,175.04,42.31083127]
["bitfinex","SOLUSD",1747242328926,42.31083127,175.07,175.02,42.31083127]
["bitfinex","SOLUSD",1747242329806,48.0229777,175.07,175.02,42.31083127]
["bitfinex","SOLUSD",1747242330115,42.31083127,175.08,175.02,42.31083127]
["bitfinex","SOLUSD",1747242330536,42.31083127,175.07,175.03,0.39855072]
["bitfinex","SOLUSD",1747242331411,31.71101571,175.11,175.06,42.31083127]
["bitfinex","SOLUSD",1747242331612,74.02184698,175.11,175.06,42.31083127]
["bitfinex","SOLUSD",1747242331809,42.31083127,175.12,175.07,42.31083127]
["bitfinex","SOLUSD",1747242332073,42.31083127,175.13,175.08,42.31083127]
["bitfinex","SOLUSD",1747242332414,42.31083127,175.14,175.09,42.31083127]
["bitfinex","SOLUSD",1747242332633,42.31083127,175.14,175.09,0.39855072]
["bitfinex","SOLUSD",1747242332870,31.70939194,175.15,175.09,42.70938199]
["bitfinex","SOLUSD",1747242333041,42.31083127,175.14,175.09,42.70938199]
["bitfinex","SOLUSD",1747242333444,42.31083127,175.16,175.11,42.31083127]
["bitfinex","SOLUSD",1747242333659,42.31083127,175.16,175.09,0.39855072]
["bitfinex","SOLUSD",1747242333660,14.26898721,175.21,175.12,42.31083127]
["bitfinex","SOLUSD",1747242333840,42.31083127,175.16,175.1,1.6316]
["bitfinex","SOLUSD",1747242334167,0.28432314,175.2,175.13,0.39855072]
["bitfinex","SOLUSD",1747242334665,26.0,175.18,175.13,0.39855072]
["bitfinex","SOLUSD",1747242334970,18.64964886,175.2,175.13,0.39855072]
["bitfinex","SOLUSD",1747242335146,26.0,175.18,175.13,0.39855072]
["bitfinex","SOLUSD",1747242335336,42.31083127,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242335969,48.0205492,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242336327,90.33138047,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242336635,143.38535247,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242336846,74.0205492,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242337023,135.26535247,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242337444,74.0205492,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242337970,48.0205492,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242338331,90.33138047,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242338564,48.0205492,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242342195,116.33138047,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242342344,109.1231909,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242342545,109.26535247,175.14,175.13,0.39855072]
["bitfinex","SOLUSD",1747242342873,44.64964886,175.1,174.99,8.216]
["bitfinex","SOLUSD",1747242343086,42.31083127,175.05,174.99,50.52683127]
["bitfinex","SOLUSD",1747242343681,0.14216157,175.09,175.0,205.54603917]
["bitfinex","SOLUSD",1747242343884,5.7123272,175.06,175.0,199.83178515]
["bitfinex","SOLUSD",1747242344110,5.71102227,175.1,175.0,205.54587323]
["bitfinex","SOLUSD",1747242344251,42.31083127,175.06,175.01,42.31083127]
["bitfinex","SOLUSD",1747242344684,19.98857795,175.1,175.0,199.83178515]
["bitfinex","SOLUSD",1747242344685,42.31083127,175.05,175.0,199.83178515]
["bitfinex","SOLUSD",1747242344850,42.31083127,175.05,175.0,242.14261642]
["bitfinex","SOLUSD",1747242345050,42.31083127,175.06,175.01,42.31083127]
["bitfinex","SOLUSD",1747242345494,42.31083127,175.07,175.02,42.31083127]
["bitfinex","SOLUSD",1747242345660,42.31083127,175.09,175.04,42.31083127]
["bitfinex","SOLUSD",1747242345860,48.02185354,175.1,175.04,42.31083127]
["bitfinex","SOLUSD",1747242346185,48.02185354,175.1,175.05,42.31083127]
["bitfinex","SOLUSD",1747242346679,5.71078041,175.11,175.06,42.31083127]
["bitfinex","SOLUSD",1747242346857,48.02161168,175.11,175.06,42.31083127]
["bitfinex","SOLUSD",1747242347369,5.71078041,175.11,175.07,42.31083127]
["bitfinex","SOLUSD",1747242347768,48.02161168,175.11,175.01,38.9328292]
["bitfinex","SOLUSD",1747242347977,48.02217971,175.09,175.04,42.31083127]
["bitfinex","SOLUSD",1747242348173,42.31083127,175.11,175.05,42.31083127]
["bitfinex","SOLUSD",1747242348375,5.70874008,175.17,175.09,48.41603127]
["bitfinex","SOLUSD",1747242348573,42.31083127,175.16,175.11,42.31083127]
["bitfinex","SOLUSD",1747242348778,48.01957135,175.17,175.12,42.31083127]
["bitfinex","SOLUSD",1747242349076,5.70808836,175.19,175.15,42.31083127]
["bitfinex","SOLUSD",1747242349273,5.70780856,175.2,175.16,42.31083127]
["bitfinex","SOLUSD",1747242349979,5.70743679,175.21,175.17,42.31083127]
["bitfinex","SOLUSD",1747242350183,5.70743679,175.21,175.18,42.31083127]
["bitfinex","SOLUSD",1747242350585,42.31083127,175.27,175.2,50.03903127]
["bitfinex","SOLUSD",1747242350773,42.31083127,175.28,175.23,42.31083127]
["bitfinex","SOLUSD",1747242350981,5.70515746,175.28,175.21,42.31083127]
["bitfinex","SOLUSD",1747242351183,42.31083127,175.27,175.22,42.31083127]
["bitfinex","SOLUSD",1747242351896,5.70580851,175.26,175.22,42.31083127]
["bitfinex","SOLUSD",1747242352989,5.70580851,175.26,175.2,7.7282]
["bitfinex","SOLUSD",1747242352990,5.70580851,175.26,175.23,42.31083127]
["bitfinex","SOLUSD",1747242353287,14.26093286,175.31,175.25,42.31083127]
["bitfinex","SOLUSD",1747242353493,14.26093286,175.31,175.26,42.31083127]
["bitfinex","SOLUSD",1747242353494,82.57176413,175.31,175.26,42.31083127]
["bitfinex","SOLUSD",1747242353867,5.70450656,175.3,175.26,42.31083127]
["bitfinex","SOLUSD",1747242354087,5.70424819,175.31,175.28,42.31083127]
["bitfinex","SOLUSD",1747242354401,5.70424819,175.31,175.29,42.31083127]
["bitfinex","SOLUSD",1747242355074,5.70353048,175.33,175.29,42.31083127]
["bitfinex","SOLUSD",1747242355394,42.31083127,175.3,175.24,42.31083127]
["bitfinex","SOLUSD",1747242355585,42.31083127,175.3,175.25,42.31083127]
["bitfinex","SOLUSD",1747242355790,5.70353048,175.33,175.28,42.31083127]
["bitfinex","SOLUSD",1747242355986,48.01436175,175.33,175.28,42.31083127]
["bitfinex","SOLUSD",1747242356571,42.31083127,175.32,175.27,42.31083127]
["bitfinex","SOLUSD",1747242356766,42.31083127,175.31,175.26,42.31083127]
["bitfinex","SOLUSD",1747242356963,42.31083127,175.31,175.23,18.64964886]
["bitfinex","SOLUSD",1747242357191,42.31083127,175.25,175.2,50.03903127]
["bitfinex","SOLUSD",1747242357391,42.31083127,175.24,175.2,50.03903127]
["bitfinex","SOLUSD",1747242357597,42.31083127,175.24,175.2,7.7282]
["bitfinex","SOLUSD",1747242357785,42.31083127,175.24,175.2,50.03903127]
["bitfinex","SOLUSD",1747242358168,42.31083127,175.24,175.2,7.7282]
["bitfinex","SOLUSD",1747242358372,42.31083127,175.23,175.2,7.7282]
["bitfinex","SOLUSD",1747242358890,42.31083127,175.24,175.2,7.7282]
["bitfinex","SOLUSD",1747242359280,42.31083127,175.23,175.2,7.7282]
["bitfinex","SOLUSD",1747242359495,42.31083127,175.21,175.16,42.31083127]
["bitfinex","SOLUSD",1747242360162,19.97032979,175.26,175.16,42.31083127]
["bitfinex","SOLUSD",1747242360367,42.31083127,175.22,175.15,8.0458]
["bitfinex","SOLUSD",1747242360702,42.31083127,175.18,175.15,8.0458]
["bitfinex","SOLUSD",1747242360866,42.31083127,175.16,175.1,8.0458]
["bitfinex","SOLUSD",1747242361069,68.31083127,175.23,175.11,42.31083127]
["bitfinex","SOLUSD",1747242361070,42.31083127,175.17,175.11,42.31083127]
["bitfinex","SOLUSD",1747242361289,42.31083127,175.18,175.13,42.31083127]
["bitfinex","SOLUSD",1747242361492,26.0,175.23,175.14,42.31083127]
["bitfinex","SOLUSD",1747242361699,42.31083127,175.19,175.14,42.31083127]
["bitfinex","SOLUSD",1747242362000,42.31083127,175.18,175.13,42.31083127]
["bitfinex","SOLUSD",1747242362684,5.70874008,175.17,175.13,42.31083127]
["bitfinex","SOLUSD",1747242362996,5.70806141,175.2,175.16,42.31083127]
["bitfinex","SOLUSD",1747242363199,5.70806141,175.2,175.17,42.31083127]
["bitfinex","SOLUSD",1747242363500,26.0,175.23,175.14,1.14163748]
["bitfinex","SOLUSD",1747242363501,5.70678536,175.23,175.18,42.31083127]
["bitfinex","SOLUSD",1747242363682,18.64964886,175.3,175.18,42.31083127]
["bitfinex","SOLUSD",1747242363683,138.2,175.31,175.22,42.31083127]
["bitfinex","SOLUSD",1747242364006,42.31083127,175.3,175.25,42.31083127]
["bitfinex","SOLUSD",1747242364169,138.2,175.31,175.28,42.31083127]
["bitfinex","SOLUSD",1747242364371,42.31083127,175.32,175.27,42.31083127]
["bitfinex","SOLUSD",1747242364568,48.01533499,175.31,175.26,43.96913127]
["bitfinex","SOLUSD",1747242364780,5.70450372,175.31,175.27,42.31083127]
["bitfinex","SOLUSD",1747242365364,5.70450372,175.31,175.28,42.31083127]
["bitfinex","SOLUSD",1747242366096,5.70450372,175.31,175.26,1.6583]
["bitfinex","SOLUSD",1747242366395,48.01533499,175.31,175.26,1.6583]
["bitfinex","SOLUSD",1747242366649,48.01533499,175.31,175.23,7.61028246]
["bitfinex","SOLUSD",1747242366650,5.70580851,175.26,175.23,6.4693]
["bitfinex","SOLUSD",1747242366779,42.31083127,175.26,175.23,6.4693]
["bitfinex","SOLUSD",1747242366971,5.70553536,175.27,175.24,42.31083127]
["bitfinex","SOLUSD",1747242367178,5.70418116,175.31,175.25,42.31083127]
["bitfinex","SOLUSD",1747242367377,5.70418116,175.31,175.24,18.79181043]
["bitfinex","SOLUSD",1747242367604,5.70418116,175.31,175.27,42.31083127]
["bitfinex","SOLUSD",1747242367777,5.70418116,175.31,175.28,42.31083127]
["bitfinex","SOLUSD",1747242367966,5.70418116,175.31,175.25,0.14216157]
["bitfinex","SOLUSD",1747242368167,48.01501243,175.31,175.26,42.31083127]
["bitfinex","SOLUSD",1747242368372,5.70418116,175.31,175.27,42.31083127]
["bitfinex","SOLUSD",1747242368595,5.70391633,175.32,175.28,42.31083127]
["bitfinex","SOLUSD",1747242368900,48.0147476,175.32,175.27,42.31083127]
["bitfinex","SOLUSD",1747242369504,48.0147476,175.32,175.24,18.79181043]
["bitfinex","SOLUSD",1747242369684,42.31083127,175.29,175.24,42.31083127]
["bitfinex","SOLUSD",1747242370195,42.31083127,175.3,175.25,42.31083127]
["bitfinex","SOLUSD",1747242370405,5.70391633,175.32,175.28,42.31083127]
["bitfinex","SOLUSD",1747242370606,5.70255474,175.36,175.3,42.31083127]
["bitfinex","SOLUSD",1747242370803,5.70255474,175.36,175.32,42.31083127]
["bitfinex","SOLUSD",1747242371007,5.70255474,175.36,175.33,42.31083127]
["bitfinex","SOLUSD",1747242371192,5.70255474,175.36,175.32,42.31083127]
["bitfinex","SOLUSD",1747242371506,138.2,175.38,175.34,42.31083127]
["bitfinex","SOLUSD",1747242371819,138.2,175.38,175.35,42.31083127]
["bitfinex","SOLUSD",1747242371986,143.90206938,175.38,175.31,1.559]
["bitfinex","SOLUSD",1747242372181,143.90206938,175.38,175.34,42.31083127]
["bitfinex","SOLUSD",1747242372402,5.70155712,175.4,175.36,42.31083127]
["bitfinex","SOLUSD",1747242372605,42.31083127,175.42,175.37,42.31083127]
["bitfinex","SOLUSD",1747242372777,42.31083127,175.39,175.34,6.4934]
["bitfinex","SOLUSD",1747242372984,42.31083127,175.38,175.34,6.4934]
["bitfinex","SOLUSD",1747242373413,42.31083127,175.4,175.34,48.80423127]
["bitfinex","SOLUSD",1747242374142,42.31083127,175.39,175.34,48.80423127]
["bitfinex","SOLUSD",1747242374420,42.31083127,175.39,175.34,6.4934]
["bitfinex","SOLUSD",1747242374714,5.70190443,175.38,175.34,48.80423127]
["bitfinex","SOLUSD",1747242375015,5.70190443,175.38,175.34,6.4934]
["bitfinex","SOLUSD",1747242375194,42.31083127,175.35,175.31,1.559]
["bitfinex","SOLUSD",1747242375513,42.31083127,175.34,175.31,1.559]
["bitfinex","SOLUSD",1747242375885,42.31083127,175.33,175.31,1.559]
["bitfinex","SOLUSD",1747242376213,42.31083127,175.32,175.26,7.9494]
["bitfinex","SOLUSD",1747242376512,42.31083127,175.31,175.26,7.9494]
["bitfinex","SOLUSD",1747242376692,5.70450656,175.3,175.26,7.9494]
["bitfinex","SOLUSD",1747242376895,48.01533783,175.3,175.26,7.9494]
["bitfinex","SOLUSD",1747242377098,5.70353048,175.33,175.27,42.31083127]
["bitfinex","SOLUSD",1747242377301,138.2,175.37,175.32,42.31083127]
["bitfinex","SOLUSD",1747242377493,5.70255474,175.36,175.32,42.31083127]
["bitfinex","SOLUSD",1747242377693,48.01338601,175.36,175.3,42.31083127]
["bitfinex","SOLUSD",1747242377895,48.01338601,175.36,175.31,42.31083127]
["bitfinex","SOLUSD",1747242378307,48.01338601,175.36,175.29,18.933972]
["bitfinex","SOLUSD",1747242378634,48.01338601,175.36,175.31,42.31083127]
["bitfinex","SOLUSD",1747242378794,42.31083127,175.32,175.27,42.31083127]
["bitfinex","SOLUSD",1747242379194,42.31083127,175.33,175.28,42.31083127]
["bitfinex","SOLUSD",1747242379424,28.11073829,175.33,175.28,28.11073829]
["bitfinex","SOLUSD",1747242379802,28.11073829,175.32,175.26,36.06013829]
["bitfinex","SOLUSD",1747242380236,28.11073829,175.32,175.27,28.11073829]
["bitfinex","SOLUSD",1747242380733,138.2,175.37,175.3,28.11073829]
["bitfinex","SOLUSD",1747242380734,33.81361824,175.35,175.3,28.11073829]
["bitfinex","SOLUSD",1747242380905,5.70287995,175.35,175.32,28.11073829]
["bitfinex","SOLUSD",1747242381091,143.90250946,175.37,175.33,28.11073829]
["bitfinex","SOLUSD",1747242381298,172.01324775,175.37,175.32,28.11073829]
["bitfinex","SOLUSD",1747242382009,143.90250946,175.37,175.33,28.11073829]
["bitfinex","SOLUSD",1747242382194,143.90230841,175.37,175.34,28.11073829]
["bitfinex","SOLUSD",1747242382399,172.0130467,175.37,175.32,28.11073829]
["bitfinex","SOLUSD",1747242383211,28.11073829,175.33,175.26,36.06013829]
["bitfinex","SOLUSD",1747242383538,42.64401026,175.33,175.28,42.64401026]
["bitfinex","SOLUSD",1747242383831,180.84401026,175.36,175.3,42.64401026]
["bitfinex","SOLUSD",1747242384120,5.70287995,175.35,175.3,42.64401026]
["bitfinex","SOLUSD",1747242384423,138.2,175.36,175.33,42.64401026]
["bitfinex","SOLUSD",1747242385005,42.64401026,175.34,175.26,7.9494]
["bitfinex","SOLUSD",1747242385227,143.9025859,175.36,175.31,42.64401026]
["bitfinex","SOLUSD",1747242385438,186.54659616,175.36,175.31,42.64401026]
["bitfinex","SOLUSD",1747242385969,186.54659616,175.36,175.33,42.64401026]
["bitfinex","SOLUSD",1747242385970,138.2,175.36,175.33,42.64401026]
["bitfinex","SOLUSD",1747242386139,5.70125427,175.4,175.35,42.64401026]
["bitfinex","SOLUSD",1747242386461,143.90101513,175.41,175.36,42.64401026]
["bitfinex","SOLUSD",1747242386757,5.70101513,175.41,175.37,42.64401026]
["bitfinex","SOLUSD",1747242387048,180.84401026,175.42,175.34,0.28432314]
["bitfinex","SOLUSD",1747242387049,143.9006854,175.42,175.38,42.64401026]
["bitfinex","SOLUSD",1747242387452,138.2,175.42,175.39,42.64401026]
["bitfinex","SOLUSD",1747242387631,143.9006728,175.42,175.39,42.64401026]
["bitfinex","SOLUSD",1747242387826,138.2,175.42,175.39,42.64401026]
["bitfinex","SOLUSD",1747242388026,42.64401026,175.4,175.36,1.567]
["bitfinex","SOLUSD",1747242388226,48.34493951,175.41,175.36,1.567]
["bitfinex","SOLUSD",1747242388641,48.34493951,175.41,175.36,44.21101026]
["bitfinex","SOLUSD",1747242388838,5.70092925,175.41,175.36,44.21101026]
["bitfinex","SOLUSD",1747242389240,42.64401026,175.39,175.33,42.9283334]
["bitfinex","SOLUSD",1747242389430,42.64401026,175.38,175.32,42.64401026]
["bitfinex","SOLUSD",1747242389835,42.64401026,175.38,175.33,42.64401026]
["bitfinex","SOLUSD",1747242390443,19.95325237,175.41,175.31,18.64964886]
["bitfinex","SOLUSD",1747242390444,42.64401026,175.41,175.35,42.64401026]
["bitfinex","SOLUSD",1747242390829,42.64401026,175.41,175.34,0.39855072]
["bitfinex","SOLUSD",1747242390830,42.64401026,175.4,175.36,0.39855072]
["bitfinex","SOLUSD",1747242391953,5.70092925,175.41,175.36,43.04256098]
["bitfinex","SOLUSD",1747242392762,42.64401026,175.43,175.38,42.64401026]
["bitfinex","SOLUSD",1747242392922,48.34396466,175.44,175.38,42.64401026]
["bitfinex","SOLUSD",1747242393124,138.2,175.46,175.42,42.64401026]
["bitfinex","SOLUSD",1747242393353,138.2,175.47,175.42,42.64401026]
["bitfinex","SOLUSD",1747242393736,138.2,175.47,175.39,8.42092314]
["bitfinex","SOLUSD",1747242393737,138.2,175.47,175.43,42.64401026]
["bitfinex","SOLUSD",1747242394429,143.89902104,175.47,175.43,42.64401026]
["bitfinex","SOLUSD",1747242394730,138.2,175.47,175.45,42.64401026]
["bitfinex","SOLUSD",1747242394934,143.8990224,175.47,175.46,0.39855072]
["bitfinex","SOLUSD",1747242395137,5.6990224,175.47,175.46,0.39855072]
["bitfinex","SOLUSD",1747242395534,48.34303266,175.47,175.46,0.39855072]
["bitfinex","SOLUSD",1747242396458,5.6990224,175.47,175.46,0.39855072]
["bitfinex","SOLUSD",1747242396634,5.3963224,175.47,175.46,0.39855072]
["bitfinex","SOLUSD",1747242396835,48.04033266,175.47,175.46,0.39855072]
["bitfinex","SOLUSD",1747242397158,14.24543158,175.5,175.46,0.39855072]
["bitfinex","SOLUSD",1747242397159,5.69800569,175.5,175.46,0.39855072]
["bitfinex","SOLUSD",1747242397461,42.64401026,175.48,175.46,0.39855072]
["bitfinex","SOLUSD",1747242397760,62.58703019,175.5,175.46,0.39855072]
["bitfinex","SOLUSD",1747242398131,48.34201595,175.5,175.46,0.39855072]
["bitfinex","SOLUSD",1747242398332,5.69770271,175.51,175.48,42.64401026]
["bitfinex","SOLUSD",1747242398535,5.69638279,175.55,175.5,42.64401026]
["bitfinex","SOLUSD",1747242398773,138.2,175.56,175.54,42.64401026]
["bitfinex","SOLUSD",1747242398932,5.69483854,175.6,175.55,42.64401026]
["bitfinex","SOLUSD",1747242399136,48.33747416,175.64,175.58,42.64401026]
["bitfinex","SOLUSD",1747242399347,42.64401026,175.63,175.58,42.64401026]
["bitfinex","SOLUSD",1747242399745,42.64401026,175.59,175.54,6.5934]
["bitfinex","SOLUSD",1747242399944,42.64401026,175.6,175.54,49.23741026]
["bitfinex","SOLUSD",1747242400343,5.69508514,175.59,175.55,42.64401026]
["bitfinex","SOLUSD",1747242400547,5.69508514,175.59,175.53,27.6531]
["bitfinex","SOLUSD",1747242400548,42.64401026,175.57,175.53,1.6531]
["bitfinex","SOLUSD",1747242400937,42.64401026,175.58,175.53,44.29711026]
["bitfinex","SOLUSD",1747242401166,62.57680825,175.59,175.53,44.29711026]
["bitfinex","SOLUSD",1747242401366,42.64401026,175.58,175.53,44.29711026]
["bitfinex","SOLUSD",1747242401574,19.93279799,175.59,175.53,1.6531]
["bitfinex","SOLUSD",1747242401774,42.64401026,175.57,175.53,1.6531]
["bitfinex","SOLUSD",1747242402468,5.69605832,175.56,175.53,44.29711026]
["bitfinex","SOLUSD",1747242402849,42.64401026,175.55,175.49,32.5934]
["bitfinex","SOLUSD",1747242403043,42.64401026,175.55,175.5,42.64401026]
["bitfinex","SOLUSD",1747242403242,62.58021439,175.56,175.51,42.64401026]
["bitfinex","SOLUSD",1747242403453,5.69605832,175.56,175.52,42.64401026]
["bitfinex","SOLUSD",1747242404206,5.69576094,175.57,175.55,42.64401026]
["bitfinex","SOLUSD",1747242404348,5.69540949,175.58,175.54,42.64401026]
["bitfinex","SOLUSD",1747242404550,62.57794349,175.58,175.51,0.28432314]
["bitfinex","SOLUSD",1747242404744,42.64401026,175.56,175.51,42.64401026]
["bitfinex","SOLUSD",1747242408362,42.59345764,175.39,175.34,0.14216157]
["bitfinex","SOLUSD",1747242408547,141.38436157,175.47,175.33,1.5306]
["bitfinex","SOLUSD",1747242408548,42.59345764,175.36,175.33,1.5306]
["bitfinex","SOLUSD",1747242408748,5.70190443,175.38,175.3,68.59345764]
["bitfinex","SOLUSD",1747242408749,42.59345764,175.35,175.3,68.59345764]
["bitfinex","SOLUSD",1747242408985,42.59345764,175.37,175.3,31.70442399]
["bitfinex","SOLUSD",1747242409163,42.59345764,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242409366,26.0,175.43,175.35,42.59345764]
["bitfinex","SOLUSD",1747242409583,26.0,175.43,175.37,42.59345764]
["bitfinex","SOLUSD",1747242409584,42.59345764,175.42,175.37,42.59345764]
["bitfinex","SOLUSD",1747242410079,42.59345764,175.41,175.35,42.59345764]
["bitfinex","SOLUSD",1747242410570,42.59345764,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242411169,42.59345764,175.36,175.31,42.59345764]
["bitfinex","SOLUSD",1747242411555,42.59345764,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242411753,48.29536207,175.38,175.33,42.59345764]
["bitfinex","SOLUSD",1747242411955,42.59345764,175.4,175.34,42.59345764]
["bitfinex","SOLUSD",1747242412173,42.59345764,175.39,175.34,42.59345764]
["bitfinex","SOLUSD",1747242412493,48.2940619,175.42,175.37,42.59345764]
["bitfinex","SOLUSD",1747242412790,48.2940619,175.42,175.35,5.70266097]
["bitfinex","SOLUSD",1747242412961,42.59345764,175.39,175.34,42.59345764]
["bitfinex","SOLUSD",1747242413161,42.59345764,175.38,175.33,42.59345764]
["bitfinex","SOLUSD",1747242413367,42.59345764,175.37,175.31,5.70390768]
["bitfinex","SOLUSD",1747242413570,42.59345764,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242413883,42.59345764,175.38,175.33,42.59345764]
["bitfinex","SOLUSD",1747242414179,42.59345764,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242414555,48.29601238,175.36,175.31,42.59345764]
["bitfinex","SOLUSD",1747242414749,48.29601238,175.36,175.28,1.5306]
["bitfinex","SOLUSD",1747242414750,42.59345764,175.32,175.28,1.5306]
["bitfinex","SOLUSD",1747242414970,42.59345764,175.31,175.28,1.5306]
["bitfinex","SOLUSD",1747242415175,42.59345764,175.29,175.25,6.5196]
["bitfinex","SOLUSD",1747242415391,26.0,175.35,175.25,49.11305764]
["bitfinex","SOLUSD",1747242415590,26.0,175.35,175.27,42.59345764]
["bitfinex","SOLUSD",1747242415800,5.70255474,175.36,175.3,42.59345764]
["bitfinex","SOLUSD",1747242416089,48.29601238,175.36,175.3,42.59345764]
["bitfinex","SOLUSD",1747242416294,48.29601238,175.36,175.31,42.59345764]
["bitfinex","SOLUSD",1747242416490,138.2,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242416670,42.59345764,175.36,175.31,42.59345764]
["bitfinex","SOLUSD",1747242416854,42.59345764,175.35,175.29,68.59345764]
["bitfinex","SOLUSD",1747242417187,42.59345764,175.34,175.29,42.59345764]
["bitfinex","SOLUSD",1747242417499,180.79345764,175.37,175.32,42.59345764]
["bitfinex","SOLUSD",1747242417662,180.79345764,175.37,175.33,42.59345764]
["bitfinex","SOLUSD",1747242417663,138.2,175.37,175.33,42.59345764]
["bitfinex","SOLUSD",1747242417857,138.2,175.37,175.34,42.59345764]
["bitfinex","SOLUSD",1747242418076,48.2949505,175.4,175.35,42.59345764]
["bitfinex","SOLUSD",1747242418267,74.29446208,175.41,175.36,42.59345764]
["bitfinex","SOLUSD",1747242418599,5.6999544,175.44,175.36,42.59345764]
["bitfinex","SOLUSD",1747242418765,42.59345764,175.41,175.36,42.59345764]
["bitfinex","SOLUSD",1747242418968,42.59345764,175.4,175.35,42.59345764]
["bitfinex","SOLUSD",1747242419178,42.59345764,175.41,175.36,42.59345764]
["bitfinex","SOLUSD",1747242420054,42.59345764,175.41,175.28,26.0]
["bitfinex","SOLUSD",1747242420055,42.59345764,175.37,175.28,26.0]
["bitfinex","SOLUSD",1747242420254,42.59345764,175.37,175.2,82.9]
["bitfinex","SOLUSD",1747242420255,42.59345764,175.29,175.2,6.267]
["bitfinex","SOLUSD",1747242420568,42.59345764,175.23,175.2,6.267]
["bitfinex","SOLUSD",1747242420757,42.59345764,175.24,175.2,6.267]
["bitfinex","SOLUSD",1747242420958,42.59345764,175.24,175.19,42.59345764]
["bitfinex","SOLUSD",1747242421161,5.70548296,175.27,175.21,42.59345764]
["bitfinex","SOLUSD",1747242421391,5.70548296,175.27,175.22,42.59345764]
["bitfinex","SOLUSD",1747242421705,5.70548296,175.27,175.23,42.59345764]
["bitfinex","SOLUSD",1747242421990,42.59345764,175.28,175.23,42.59345764]
["bitfinex","SOLUSD",1747242422192,42.59345764,175.28,175.22,42.59345764]
["bitfinex","SOLUSD",1747242422686,164.2,175.3,175.18,42.59345764]
["bitfinex","SOLUSD",1747242422687,48.30034985,175.23,175.18,42.59345764]
["bitfinex","SOLUSD",1747242423098,14.26409168,175.27,175.18,42.59345764]
["bitfinex","SOLUSD",1747242423099,42.59345764,175.27,175.19,1.14141771]
["bitfinex","SOLUSD",1747242423308,143.90487409,175.29,175.24,42.59345764]
["bitfinex","SOLUSD",1747242423498,48.29790164,175.31,175.26,42.59345764]
["bitfinex","SOLUSD",1747242423836,138.2,175.34,175.28,42.59345764]
["bitfinex","SOLUSD",1747242424133,138.2,175.34,175.3,42.59345764]
["bitfinex","SOLUSD",1747242424302,42.59345764,175.33,175.28,42.59345764]
["bitfinex","SOLUSD",1747242424691,5.7038558,175.32,175.28,42.59345764]
["bitfinex","SOLUSD",1747242425204,42.59345764,175.29,175.21,6.4446]
["bitfinex","SOLUSD",1747242425385,48.29731344,175.32,175.21,6.4446]
["bitfinex","SOLUSD",1747242425702,42.59345764,175.25,175.21,6.4446]
["bitfinex","SOLUSD",1747242425898,42.59345764,175.27,175.21,49.03805764]
["bitfinex","SOLUSD",1747242426103,42.59345764,175.28,175.22,42.59345764]
["bitfinex","SOLUSD",1747242426301,42.59345764,175.27,175.22,42.59345764]
["bitfinex","SOLUSD",1747242426499,138.2,175.3,175.25,42.59345764]
["bitfinex","SOLUSD",1747242426735,143.90468878,175.3,175.27,42.59345764]
["bitfinex","SOLUSD",1747242426901,143.90468878,175.3,175.24,19.79058653]
["bitfinex","SOLUSD",1747242427097,186.49814642,175.3,175.25,68.59345764]
["bitfinex","SOLUSD",1747242427519,42.59345764,175.27,175.21,49.03805764]
["bitfinex","SOLUSD",1747242427699,158.16595518,175.3,175.21,49.03805764]
["bitfinex","SOLUSD",1747242428020,42.59345764,175.27,175.21,49.03805764]
["bitfinex","SOLUSD",1747242428924,5.70613409,175.25,175.21,49.03805764]
["bitfinex","SOLUSD",1747242429735,48.29959173,175.25,175.21,6.4446]
["bitfinex","SOLUSD",1747242429899,42.59345764,175.24,175.21,6.4446]
["bitfinex","SOLUSD",1747242430711,5.70613409,175.25,175.21,49.03805764]
["bitfinex","SOLUSD",1747242430911,14.26320763,175.28,175.19,18.64964886]
["bitfinex","SOLUSD",1747242431115,42.59345764,175.25,175.19,61.2431065]
["bitfinex","SOLUSD",1747242431311,42.59345764,175.23,175.17,27.5078]
["bitfinex","SOLUSD",1747242431627,42.59345764,175.23,175.17,70.10125764]
["bitfinex","SOLUSD",1747242431929,42.59345764,175.24,175.19,42.59345764]
["bitfinex","SOLUSD",1747242432697,14.26320763,175.28,175.22,42.59345764]
["bitfinex","SOLUSD",1747242432897,42.59345764,175.28,175.23,42.59345764]
["bitfinex","SOLUSD",1747242433096,138.2,175.29,175.24,42.59345764]
["bitfinex","SOLUSD",1747242433310,5.70518853,175.28,175.24,28.12216612]
["bitfinex","SOLUSD",1747242433506,28.12216612,175.27,175.22,28.26432769]
["bitfinex","SOLUSD",1747242434012,28.12216612,175.26,175.21,46.91397655]
["bitfinex","SOLUSD",1747242434202,28.12216612,175.27,175.22,28.12216612]
["bitfinex","SOLUSD",1747242434398,5.70518853,175.28,175.24,28.12216612]
["bitfinex","SOLUSD",1747242434621,5.70518853,175.28,175.25,28.12216612]
["bitfinex","SOLUSD",1747242434927,138.2,175.35,175.27,33.82756935]
["bitfinex","SOLUSD",1747242435228,5.7032052,175.34,175.33,28.12216612]
["bitfinex","SOLUSD",1747242435528,166.32216612,175.39,175.33,28.12216612]
["bitfinex","SOLUSD",1747242436021,28.12216612,175.36,175.31,28.12216612]
["bitfinex","SOLUSD",1747242436623,28.12216612,175.32,175.26,6.2274]
["bitfinex","SOLUSD",1747242436828,28.12216612,175.29,175.26,6.2274]
["bitfinex","SOLUSD",1747242437124,5.70510471,175.29,175.26,6.2274]
["bitfinex","SOLUSD",1747242437516,33.82727083,175.29,175.23,1.6293]
["bitfinex","SOLUSD",1747242437731,33.82727083,175.29,175.23,29.75146612]
["bitfinex","SOLUSD",1747242438420,48.08935081,175.29,175.23,29.75146612]
["bitfinex","SOLUSD",1747242438941,164.2,175.35,175.24,18.79181043]
["bitfinex","SOLUSD",1747242439145,164.2,175.35,175.28,28.12216612]
["bitfinex","SOLUSD",1747242439146,28.12216612,175.33,175.28,28.12216612]
["bitfinex","SOLUSD",1747242439507,5.7032052,175.34,175.29,28.12216612]
["bitfinex","SOLUSD",1747242439839,19.9612182,175.34,175.29,28.12216612]
["bitfinex","SOLUSD",1747242440037,28.12216612,175.33,175.28,28.12216612]
["bitfinex","SOLUSD",1747242440707,28.12216612,175.33,175.26,18.933972]
["bitfinex","SOLUSD",1747242440708,5.7032052,175.34,175.3,28.12216612]
["bitfinex","SOLUSD",1747242441332,28.12216612,175.39,175.33,28.12216612]
["bitfinex","SOLUSD",1747242441508,28.12216612,175.39,175.29,18.933972]
["bitfinex","SOLUSD",1747242441509,28.12216612,175.38,175.32,28.12216612]
["bitfinex","SOLUSD",1747242441705,28.12216612,175.37,175.32,28.12216612]
["bitfinex","SOLUSD",1747242442616,28.12216612,175.33,175.27,28.26432769]
["bitfinex","SOLUSD",1747242442827,28.12216612,175.32,175.27,28.26432769]
["bitfinex","SOLUSD",1747242443011,28.12216612,175.31,175.26,28.12216612]
["bitfinex","SOLUSD",1747242443338,5.7038558,175.32,175.27,28.12216612]
["bitfinex","SOLUSD",1747242443507,33.82602192,175.32,175.27,28.12216612]
["bitfinex","SOLUSD",1747242443909,48.08566143,175.32,175.27,28.12216612]
["bitfinex","SOLUSD",1747242444131,19.96349531,175.32,175.27,28.12216612]
["bitfinex","SOLUSD",1747242444639,19.96349531,175.32,175.29,28.12216612]
["bitfinex","SOLUSD",1747242444640,5.7038558,175.32,175.29,28.12216612]
["bitfinex","SOLUSD",1747242444843,5.70363524,175.33,175.31,28.12216612]
["bitfinex","SOLUSD",1747242445012,28.12216612,175.36,175.31,28.12216612]
["bitfinex","SOLUSD",1747242445205,5.70222957,175.37,175.32,28.12216612]
["bitfinex","SOLUSD",1747242445406,28.12216612,175.37,175.32,28.12216612]
["bitfinex","SOLUSD",1747242446317,5.70157933,175.39,175.34,28.12216612]
["bitfinex","SOLUSD",1747242446625,19.95552767,175.39,175.34,28.12216612]
["bitfinex","SOLUSD",1747242446828,28.12216612,175.38,175.33,29.78866612]
["bitfinex","SOLUSD",1747242447143,48.07769379,175.39,175.34,28.12216612]
["bitfinex","SOLUSD",1747242447306,5.70157933,175.39,175.34,28.12216612]
["bitfinex","SOLUSD",1747242447504,138.2,175.45,175.38,28.12216612]
["bitfinex","SOLUSD",1747242447726,28.12216612,175.41,175.36,28.12216612]
["bitfinex","SOLUSD",1747242447911,28.12216612,175.39,175.33,30.07298926]
["bitfinex","SOLUSD",1747242448236,28.12216612,175.4,175.34,28.12216612]
["bitfinex","SOLUSD",1747242449243,28.12216612,175.41,175.35,28.12216612]
["bitfinex","SOLUSD",1747242449430,14.249886,175.44,175.38,28.12216612]
["bitfinex","SOLUSD",1747242449617,28.12216612,175.42,175.37,28.12216612]
["bitfinex","SOLUSD",1747242450423,28.12216612,175.38,175.33,1.6665]
["bitfinex","SOLUSD",1747242450625,28.12216612,175.34,175.31,6.3697]
["bitfinex","SOLUSD",1747242451028,28.12216612,175.35,175.31,6.3697]
["bitfinex","SOLUSD",1747242451538,5.70353048,175.33,175.31,6.3697]
["bitfinex","SOLUSD",1747242452735,33.82342039,175.4,175.33,18.79181043]
["bitfinex","SOLUSD",1747242452942,5.70125427,175.4,175.36,28.12216612]
["bitfinex","SOLUSD",1747242453904,28.12216612,175.39,175.32,18.933972]
["bitfinex","SOLUSD",1747242454231,28.12216612,175.36,175.31,6.3697]
["bitfinex","SOLUSD",1747242454423,28.12216612,175.34,175.31,6.3697]
["bitfinex","SOLUSD",1747242454638,28.12216612,175.34,175.29,28.12216612]
["bitfinex","SOLUSD",1747242454952,28.12216612,175.38,175.33,28.12216612]
["bitfinex","SOLUSD",1747242455147,166.32216612,175.39,175.33,28.12216612]
["bitfinex","SOLUSD",1747242455319,28.12216612,175.38,175.33,28.12216612]
["bitfinex","SOLUSD",1747242455511,28.12216612,175.37,175.29,18.79181043]
["bitfinex","SOLUSD",1747242455712,5.70255474,175.36,175.32,28.12216612]
["bitfinex","SOLUSD",1747242455947,5.70255474,175.36,175.33,28.12216612]
["bitfinex","SOLUSD",1747242456110,5.70190443,175.38,175.34,28.12216612]
["bitfinex","SOLUSD",1747242456315,5.70190443,175.38,175.35,28.12216612]
["bitfinex","SOLUSD",1747242457127,5.70190443,175.38,175.32,18.79181043]
["bitfinex","SOLUSD",1747242457330,33.82407055,175.38,175.32,46.91397655]
["bitfinex","SOLUSD",1747242457508,33.82407055,175.38,175.32,28.26432769]
["bitfinex","SOLUSD",1747242457711,33.82407055,175.38,175.33,28.12216612]
["bitfinex","SOLUSD",1747242457944,5.70190443,175.38,175.33,28.12216612]
["bitfinex","SOLUSD",1747242458247,5.70190443,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1747242458248,48.07883164,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1747242458544,28.12216612,175.37,175.32,28.12216612]
["bitfinex","SOLUSD",1747242458754,48.07883164,175.38,175.32,28.12216612]
["bitfinex","SOLUSD",1747242459038,5.70190443,175.38,175.34,28.12216612]
["bitfinex","SOLUSD",1747242459455,5.70190443,175.38,175.33,28.12216612]
["bitfinex","SOLUSD",1747242459752,5.70190443,175.38,175.35,28.12216612]
["bitfinex","SOLUSD",1747242459922,143.90160578,175.39,175.36,28.12216612]
["bitfinex","SOLUSD",1747242460120,5.70160578,175.39,175.36,28.12216612]
["bitfinex","SOLUSD",1747242460320,5.70060426,175.42,175.37,28.12216612]
["bitfinex","SOLUSD",1747242460554,5.6999544,175.44,175.39,28.12216612]
["bitfinex","SOLUSD",1747242460757,5.6999544,175.44,175.37,24.66454886]
["bitfinex","SOLUSD",1747242460758,5.6999544,175.44,175.41,28.12216612]
["bitfinex","SOLUSD",1747242461065,5.6999544,175.44,175.4,28.12216612]
["bitfinex","SOLUSD",1747242461266,5.6999544,175.44,175.4,42.57721201]
["bitfinex","SOLUSD",1747242461671,56.82588484,175.46,175.41,42.57721201]
["bitfinex","SOLUSD",1747242461672,42.57721201,175.46,175.41,42.57721201]
["bitfinex","SOLUSD",1747242461857,5.69930468,175.46,175.42,42.57721201]
["bitfinex","SOLUSD",1747242462263,5.69930468,175.46,175.39,18.933972]
["bitfinex","SOLUSD",1747242462264,48.27651669,175.46,175.41,42.57721201]
["bitfinex","SOLUSD",1747242462974,62.5247784,175.46,175.41,42.57721201]
["bitfinex","SOLUSD",1747242463996,19.94756639,175.46,175.42,42.57721201]
["bitfinex","SOLUSD",1747242465386,5.69703184,175.53,175.44,42.57721201]
["bitfinex","SOLUSD",1747242465556,42.57721201,175.51,175.46,42.57721201]
["bitfinex","SOLUSD",1747242465759,42.57721201,175.52,175.46,42.57721201]
["bitfinex","SOLUSD",1747242466170,42.57721201,175.52,175.42,51.77439115]
["bitfinex","SOLUSD",1747242466171,42.57721201,175.52,175.47,42.57721201]
["bitfinex","SOLUSD",1747242466369,62.51832303,175.52,175.47,42.57721201]
["bitfinex","SOLUSD",1747242466882,48.27456843,175.52,175.47,42.57721201]
["bitfinex","SOLUSD",1747242467088,5.69735642,175.52,175.49,42.57721201]
["bitfinex","SOLUSD",1747242467979,5.69735642,175.52,175.5,42.57721201]
["bitfinex","SOLUSD",1747242468384,5.69703184,175.53,175.48,42.57721201]
["bitfinex","SOLUSD",1747242468787,42.57721201,175.52,175.47,0.28432314]
["bitfinex","SOLUSD",1747242468990,42.57721201,175.51,175.45,68.57721201]
["bitfinex","SOLUSD",1747242469692,42.57721201,175.51,175.46,42.57721201]
["bitfinex","SOLUSD",1747242470186,5.69703184,175.53,175.48,42.57721201]
["bitfinex","SOLUSD",1747242471316,5.69703184,175.53,175.49,42.57721201]
["bitfinex","SOLUSD",1747242472105,5.69703184,175.53,175.5,42.57721201]
["bitfinex","SOLUSD",1747242472297,48.27391931,175.54,175.49,42.57721201]
["bitfinex","SOLUSD",1747242474082,42.57721201,175.53,175.48,42.57721201]
["bitfinex","SOLUSD",1747242474387,62.51568756,175.54,175.48,42.57721201]
["bitfinex","SOLUSD",1747242475996,62.51568756,175.54,175.42,1.5385]
["bitfinex","SOLUSD",1747242475997,42.57721201,175.51,175.42,1.5385]
["bitfinex","SOLUSD",1747242476185,42.57721201,175.49,175.43,18.64964886]
["bitfinex","SOLUSD",1747242476386,74.42201206,175.54,175.38,5.70186579]
["bitfinex","SOLUSD",1747242476387,42.57721201,175.46,175.38,5.70186579]
["bitfinex","SOLUSD",1747242476583,42.57721201,175.46,175.4,42.57721201]
["bitfinex","SOLUSD",1747242476817,42.57721201,175.46,175.41,42.57721201]
["bitfinex","SOLUSD",1747242477011,26.0,175.51,175.41,42.57721201]
["bitfinex","SOLUSD",1747242477012,42.57721201,175.49,175.43,42.57721201]
["bitfinex","SOLUSD",1747242477213,26.0,175.51,175.43,42.57721201]
["bitfinex","SOLUSD",1747242477419,42.57721201,175.48,175.43,42.57721201]
["bitfinex","SOLUSD",1747242477590,5.69897844,175.48,175.43,42.57721201]
["bitfinex","SOLUSD",1747242477986,5.69897844,175.48,175.44,42.57721201]
["bitfinex","SOLUSD",1747242479213,5.69768104,175.51,175.46,42.57721201]
["bitfinex","SOLUSD",1747242479523,5.69746758,175.52,175.45,18.79181043]
["bitfinex","SOLUSD",1747242479818,5.6970947,175.53,175.49,42.57721201]
["bitfinex","SOLUSD",1747242480610,5.6970947,175.53,175.47,18.933972]
["bitfinex","SOLUSD",1747242480611,42.57721201,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747242481220,5.69800569,175.5,175.47,26.0]
["bitfinex","SOLUSD",1747242481715,28.0548401,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747242481890,5.69638279,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747242482088,5.69638279,175.55,175.5,54.0548401]
["bitfinex","SOLUSD",1747242482409,33.75122289,175.55,175.5,54.0548401]
["bitfinex","SOLUSD",1747242482786,5.69638279,175.55,175.5,54.0548401]
["bitfinex","SOLUSD",1747242483003,171.95099951,175.56,175.5,26.0]
["bitfinex","SOLUSD",1747242483205,5.69642992,175.55,175.5,54.0548401]
["bitfinex","SOLUSD",1747242483526,5.69642992,175.55,175.51,28.0548401]
["bitfinex","SOLUSD",1747242484485,33.75127002,175.55,175.5,54.0548401]
["bitfinex","SOLUSD",1747242484686,28.0548401,175.51,175.48,26.0]
["bitfinex","SOLUSD",1747242484921,19.93738691,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747242485220,5.69768104,175.51,175.49,26.0]
["bitfinex","SOLUSD",1747242485436,138.2,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747242485713,5.69411228,175.62,175.57,28.0548401]
["bitfinex","SOLUSD",1747242485917,5.69411228,175.62,175.58,28.0548401]
["bitfinex","SOLUSD",1747242486096,33.74895238,175.62,175.57,28.0548401]
["bitfinex","SOLUSD",1747242486292,5.69411228,175.62,175.52,0.28432314]
["bitfinex","SOLUSD",1747242486502,5.69411228,175.62,175.55,28.0548401]
["bitfinex","SOLUSD",1747242486860,28.0548401,175.61,175.55,28.0548401]
["bitfinex","SOLUSD",1747242487001,28.0548401,175.57,175.51,27.79776157]
["bitfinex","SOLUSD",1747242487315,28.0548401,175.54,175.51,1.6556]
["bitfinex","SOLUSD",1747242487526,28.0548401,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747242487687,28.0548401,175.54,175.49,54.0548401]
["bitfinex","SOLUSD",1747242488128,28.0548401,175.52,175.46,7.9346]
["bitfinex","SOLUSD",1747242489012,28.0548401,175.53,175.47,28.0548401]
["bitfinex","SOLUSD",1747242489186,33.75221987,175.52,175.47,28.0548401]
["bitfinex","SOLUSD",1747242489392,138.2,175.55,175.49,28.0548401]
["bitfinex","SOLUSD",1747242489393,5.6967073,175.54,175.49,28.0548401]
["bitfinex","SOLUSD",1747242489628,166.2548401,175.55,175.5,28.0548401]
["bitfinex","SOLUSD",1747242489629,138.2,175.55,175.5,28.0548401]
["bitfinex","SOLUSD",1747242489995,28.0548401,175.54,175.48,0.28432314]
["bitfinex","SOLUSD",1747242490288,28.0548401,175.54,175.48,28.33916324]
["bitfinex","SOLUSD",1747242490994,28.0548401,175.52,175.47,28.0548401]
["bitfinex","SOLUSD",1747242491415,33.75229994,175.52,175.47,28.0548401]
["bitfinex","SOLUSD",1747242491616,33.75229994,175.52,175.46,27.6281]
["bitfinex","SOLUSD",1747242491815,33.75229994,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747242491816,28.0548401,175.51,175.47,26.0]
["bitfinex","SOLUSD",1747242492120,5.69745984,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747242492121,33.75229994,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747242492901,28.0548401,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747242493108,28.0548401,175.5,175.45,54.0548401]
["bitfinex","SOLUSD",1747242493302,5.69833038,175.49,175.45,54.0548401]
["bitfinex","SOLUSD",1747242493623,28.0548401,175.48,175.42,54.84408896]
["bitfinex","SOLUSD",1747242493924,28.0548401,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747242494521,28.0548401,175.49,175.44,28.0548401]
["bitfinex","SOLUSD",1747242494825,28.0548401,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747242494998,28.0548401,175.47,175.43,26.0]
["bitfinex","SOLUSD",1747242495198,28.0548401,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747242495598,33.75374919,175.48,175.43,26.0]
["bitfinex","SOLUSD",1747242495798,28.0548401,175.5,175.44,28.0548401]
["bitfinex","SOLUSD",1747242496016,5.69768104,175.51,175.43,54.0548401]
["bitfinex","SOLUSD",1747242496017,28.0548401,175.49,175.43,54.0548401]
["bitfinex","SOLUSD",1747242496811,28.0548401,175.48,175.43,54.0548401]
["bitfinex","SOLUSD",1747242497301,28.0548401,175.47,175.39,0.28432314]
["bitfinex","SOLUSD",1747242497511,28.0548401,175.45,175.4,28.0548401]
["bitfinex","SOLUSD",1747242497716,5.6993576,175.46,175.42,28.0548401]
["bitfinex","SOLUSD",1747242497901,33.75390256,175.47,175.42,28.0548401]
["bitfinex","SOLUSD",1747242498127,5.69906246,175.47,175.42,28.0548401]
["bitfinex","SOLUSD",1747242498331,33.75390256,175.47,175.42,28.0548401]
["bitfinex","SOLUSD",1747242499133,28.0548401,175.43,175.37,28.0548401]
["bitfinex","SOLUSD",1747242499345,138.2,175.46,175.38,26.0]
["bitfinex","SOLUSD",1747242499541,28.0548401,175.44,175.38,54.0548401]
["bitfinex","SOLUSD",1747242499861,33.75544436,175.42,175.37,28.0548401]
["bitfinex","SOLUSD",1747242500067,28.0548401,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747242500364,28.0548401,175.4,175.34,29.6913401]
["bitfinex","SOLUSD",1747242500531,28.0548401,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747242500728,28.0548401,175.4,175.34,29.6913401]
["bitfinex","SOLUSD",1747242500729,28.0548401,175.4,175.34,1.6365]
["bitfinex","SOLUSD",1747242501041,28.0548401,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747242501251,28.0548401,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242501437,28.0548401,175.39,175.33,28.0548401]
["bitfinex","SOLUSD",1747242502249,5.70166628,175.39,175.35,28.0548401]
["bitfinex","SOLUSD",1747242503266,138.2,175.45,175.38,28.0548401]
["bitfinex","SOLUSD",1747242503267,5.70027931,175.43,175.38,28.0548401]
["bitfinex","SOLUSD",1747242503569,28.0548401,175.42,175.37,28.0548401]
["bitfinex","SOLUSD",1747242504330,28.0548401,175.39,175.32,0.14216157]
["bitfinex","SOLUSD",1747242504563,28.0548401,175.37,175.32,28.0548401]
["bitfinex","SOLUSD",1747242505748,5.70255474,175.36,175.31,54.0548401]
["bitfinex","SOLUSD",1747242506132,5.70255474,175.36,175.31,26.0]
["bitfinex","SOLUSD",1747242506367,5.70255474,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242506368,33.75739484,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242506547,5.70255474,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242506880,5.70255474,175.36,175.33,28.0548401]
["bitfinex","SOLUSD",1747242507240,5.70255474,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747242507241,5.70255474,175.36,175.32,28.0548401]
["bitfinex","SOLUSD",1747242507462,33.75739484,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747242507676,33.75739484,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242508137,28.0548401,175.32,175.24,8.0174]
["bitfinex","SOLUSD",1747242508474,28.0548401,175.28,175.24,34.0174]
["bitfinex","SOLUSD",1747242508832,28.0548401,175.28,175.24,27.5224]
["bitfinex","SOLUSD",1747242509429,33.7600176,175.28,175.24,27.5224]
["bitfinex","SOLUSD",1747242509671,28.0548401,175.27,175.21,28.0548401]
["bitfinex","SOLUSD",1747242509869,5.7051775,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747242509870,28.0548401,175.26,175.22,26.0]
["bitfinex","SOLUSD",1747242510182,28.0548401,175.27,175.22,54.0548401]
["bitfinex","SOLUSD",1747242510533,28.0548401,175.25,175.2,6.1361]
["bitfinex","SOLUSD",1747242510757,28.0548401,175.26,175.21,28.0548401]
["bitfinex","SOLUSD",1747242511170,28.0548401,175.26,175.2,32.1361]
["bitfinex","SOLUSD",1747242511348,28.0548401,175.26,175.21,28.0548401]
["bitfinex","SOLUSD",1747242511550,5.70476337,175.3,175.23,28.0548401]
["bitfinex","SOLUSD",1747242511768,138.2,175.31,175.27,28.0548401]
["bitfinex","SOLUSD",1747242512085,138.2,175.31,175.28,28.0548401]
["bitfinex","SOLUSD",1747242512283,28.0548401,175.35,175.3,28.0548401]
["bitfinex","SOLUSD",1747242512465,28.0548401,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242512666,28.0548401,175.34,175.29,28.0548401]
["bitfinex","SOLUSD",1747242512974,28.0548401,175.35,175.3,28.0548401]
["bitfinex","SOLUSD",1747242513473,5.70278363,175.36,175.3,28.0548401]
["bitfinex","SOLUSD",1747242513474,33.75762373,175.36,175.3,28.0548401]
["bitfinex","SOLUSD",1747242513981,33.75762373,175.36,175.28,7.36007135]
["bitfinex","SOLUSD",1747242514296,143.90226756,175.37,175.32,28.0548401]
["bitfinex","SOLUSD",1747242514586,5.70157933,175.39,175.33,28.0548401]
["bitfinex","SOLUSD",1747242514769,33.75641943,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242514958,5.70157933,175.39,175.32,26.0]
["bitfinex","SOLUSD",1747242515160,5.70157933,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242515161,33.75641943,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242515648,28.0548401,175.38,175.33,28.0548401]
["bitfinex","SOLUSD",1747242516153,33.75641943,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242516577,28.0548401,175.38,175.33,28.0548401]
["bitfinex","SOLUSD",1747242516980,33.75641943,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242517291,33.75641943,175.39,175.32,31.703691]
["bitfinex","SOLUSD",1747242517292,171.95552885,175.42,175.37,28.0548401]
["bitfinex","SOLUSD",1747242519099,138.2,175.42,175.38,28.0548401]
["bitfinex","SOLUSD",1747242519256,5.6996835,175.45,175.4,28.0548401]
["bitfinex","SOLUSD",1747242519456,28.0548401,175.46,175.37,7.2565544]
["bitfinex","SOLUSD",1747242519457,5.6993082,175.46,175.42,28.0548401]
["bitfinex","SOLUSD",1747242519660,33.7541483,175.46,175.41,28.0548401]
["bitfinex","SOLUSD",1747242520187,28.0548401,175.48,175.43,28.0548401]
["bitfinex","SOLUSD",1747242520385,5.69869952,175.48,175.43,28.0548401]
["bitfinex","SOLUSD",1747242520760,31.69768104,175.51,175.44,28.0548401]
["bitfinex","SOLUSD",1747242520994,28.0548401,175.49,175.44,28.0548401]
["bitfinex","SOLUSD",1747242521171,28.0548401,175.48,175.43,28.0548401]
["bitfinex","SOLUSD",1747242521865,28.0548401,175.46,175.41,28.0548401]
["bitfinex","SOLUSD",1747242522387,138.2,175.5,175.39,6.2499]
["bitfinex","SOLUSD",1747242522388,28.0548401,175.44,175.39,34.3047401]
["bitfinex","SOLUSD",1747242522674,28.0548401,175.44,175.39,54.0548401]
["bitfinex","SOLUSD",1747242522898,28.0548401,175.44,175.37,1.5546]
["bitfinex","SOLUSD",1747242522899,5.6999544,175.44,175.41,28.0548401]
["bitfinex","SOLUSD",1747242523366,5.6999544,175.44,175.4,28.0548401]
["bitfinex","SOLUSD",1747242523566,28.0548401,175.45,175.4,28.0548401]
["bitfinex","SOLUSD",1747242523567,33.75455409,175.45,175.4,28.0548401]
["bitfinex","SOLUSD",1747242523768,5.69971399,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747242523968,5.69936987,175.46,175.42,28.0548401]
["bitfinex","SOLUSD",1747242524168,5.69936987,175.46,175.4,26.0]
["bitfinex","SOLUSD",1747242524417,5.69936987,175.46,175.42,28.0548401]
["bitfinex","SOLUSD",1747242525064,28.0548401,175.47,175.42,28.0548401]
["bitfinex","SOLUSD",1747242525266,28.0548401,175.47,175.41,28.0548401]
["bitfinex","SOLUSD",1747242525571,5.69865511,175.48,175.43,28.0548401]
["bitfinex","SOLUSD",1747242525884,5.69865511,175.48,175.44,28.0548401]
["bitfinex","SOLUSD",1747242526312,33.75349521,175.48,175.43,28.0548401]
["bitfinex","SOLUSD",1747242528705,28.0548401,175.46,175.41,54.0548401]
["bitfinex","SOLUSD",1747242529002,28.0548401,175.42,175.33,1.5478]
["bitfinex","SOLUSD",1747242529174,28.0548401,175.38,175.33,1.5478]
["bitfinex","SOLUSD",1747242529369,28.0548401,175.37,175.35,26.0]
["bitfinex","SOLUSD",1747242529913,28.0548401,175.37,175.33,1.5478]
["bitfinex","SOLUSD",1747242530099,28.0548401,175.41,175.33,1.5478]
["bitfinex","SOLUSD",1747242530282,28.0548401,175.38,175.33,29.6026401]
["bitfinex","SOLUSD",1747242530481,28.0548401,175.37,175.33,1.5478]
["bitfinex","SOLUSD",1747242530693,5.70255474,175.36,175.33,1.5478]
["bitfinex","SOLUSD",1747242531082,5.70157933,175.39,175.35,28.0548401]
["bitfinex","SOLUSD",1747242531406,138.2,175.4,175.36,28.0548401]
["bitfinex","SOLUSD",1747242531576,143.90136013,175.4,175.36,28.0548401]
["bitfinex","SOLUSD",1747242531782,28.0548401,175.38,175.34,26.0]
["bitfinex","SOLUSD",1747242532583,143.90136013,175.4,175.35,28.0548401]
["bitfinex","SOLUSD",1747242533111,28.0548401,175.36,175.31,6.3124]
["bitfinex","SOLUSD",1747242533287,28.0548401,175.32,175.26,6.0045]
["bitfinex","SOLUSD",1747242533612,28.0548401,175.34,175.29,28.0548401]
["bitfinex","SOLUSD",1747242533796,28.0548401,175.37,175.31,28.0548401]
["bitfinex","SOLUSD",1747242534209,28.0548401,175.36,175.29,26.0]
["bitfinex","SOLUSD",1747242534393,28.0548401,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242534779,28.0548401,175.35,175.3,28.0548401]
["bitfinex","SOLUSD",1747242535003,5.7032052,175.34,175.3,28.0548401]
["bitfinex","SOLUSD",1747242535209,5.7032052,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747242535210,5.7032052,175.34,175.26,6.0045]
["bitfinex","SOLUSD",1747242535389,28.0548401,175.32,175.27,28.0548401]
["bitfinex","SOLUSD",1747242535805,19.9612182,175.34,175.27,28.0548401]
["bitfinex","SOLUSD",1747242536025,28.0548401,175.32,175.27,28.0548401]
["bitfinex","SOLUSD",1747242536594,28.0548401,175.32,175.26,32.0045]
["bitfinex","SOLUSD",1747242536784,28.0548401,175.29,175.21,6.3857]
["bitfinex","SOLUSD",1747242537099,28.0548401,175.27,175.21,26.66484886]
["bitfinex","SOLUSD",1747242537286,28.0548401,175.27,175.22,54.0548401]
["bitfinex","SOLUSD",1747242537688,5.70515746,175.28,175.22,54.0548401]
["bitfinex","SOLUSD",1747242537689,33.75999756,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242538688,5.70515746,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242539197,14.25914332,175.33,175.25,28.0548401]
["bitfinex","SOLUSD",1747242539404,28.0548401,175.31,175.26,28.0548401]
["bitfinex","SOLUSD",1747242539823,28.0548401,175.31,175.23,31.70673114]
["bitfinex","SOLUSD",1747242539824,28.0548401,175.33,175.28,28.0548401]
["bitfinex","SOLUSD",1747242540322,5.70287995,175.35,175.23,60.04589438]
["bitfinex","SOLUSD",1747242540323,5.70287995,175.35,175.29,28.0548401]
["bitfinex","SOLUSD",1747242540516,5.70287995,175.35,175.33,28.0548401]
["bitfinex","SOLUSD",1747242540687,5.70287995,175.35,175.32,28.0548401]
["bitfinex","SOLUSD",1747242540891,28.0548401,175.34,175.3,1.5396]
["bitfinex","SOLUSD",1747242541244,28.0548401,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747242541392,28.0548401,175.33,175.28,28.0548401]
["bitfinex","SOLUSD",1747242541591,19.95939758,175.36,175.28,28.0548401]
["bitfinex","SOLUSD",1747242541814,28.0548401,175.33,175.28,28.0548401]
["bitfinex","SOLUSD",1747242542040,33.75739484,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242542332,5.70230233,175.37,175.32,28.0548401]
["bitfinex","SOLUSD",1747242542493,5.70230233,175.37,175.33,28.0548401]
["bitfinex","SOLUSD",1747242543006,5.70230233,175.37,175.31,6.6319]
["bitfinex","SOLUSD",1747242543212,5.70230233,175.37,175.33,28.0548401]
["bitfinex","SOLUSD",1747242543529,5.70230233,175.37,175.31,6.6319]
["bitfinex","SOLUSD",1747242543698,5.70230233,175.37,175.33,28.0548401]
["bitfinex","SOLUSD",1747242544202,33.75714243,175.37,175.32,28.0548401]
["bitfinex","SOLUSD",1747242544398,28.0548401,175.36,175.31,34.6867401]
["bitfinex","SOLUSD",1747242544628,28.0548401,175.36,175.27,0.28432314]
["bitfinex","SOLUSD",1747242544629,28.0548401,175.32,175.27,28.0548401]
["bitfinex","SOLUSD",1747242545111,5.70418116,175.31,175.27,28.0548401]
["bitfinex","SOLUSD",1747242546022,5.70418116,175.31,175.26,32.1136]
["bitfinex","SOLUSD",1747242546213,5.70418116,175.31,175.27,28.0548401]
["bitfinex","SOLUSD",1747242548441,5.7032052,175.34,175.3,28.0548401]
["bitfinex","SOLUSD",1747242548603,5.7032052,175.34,175.32,28.0548401]
["bitfinex","SOLUSD",1747242548803,5.7032052,175.34,175.3,28.0548401]
["bitfinex","SOLUSD",1747242549536,28.0548401,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747242549719,28.0548401,175.27,175.21,1.5844]
["bitfinex","SOLUSD",1747242549904,28.0548401,175.25,175.21,1.5844]
["bitfinex","SOLUSD",1747242550235,26.28432314,175.31,175.21,29.6392401]
["bitfinex","SOLUSD",1747242550437,28.0548401,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242550938,28.0548401,175.28,175.22,28.0548401]
["bitfinex","SOLUSD",1747242551106,28.0548401,175.26,175.21,29.6392401]
["bitfinex","SOLUSD",1747242551442,28.0548401,175.24,175.17,7.6081]
["bitfinex","SOLUSD",1747242551618,28.0548401,175.22,175.17,61.6629401]
["bitfinex","SOLUSD",1747242551814,5.70678536,175.23,175.18,28.0548401]
["bitfinex","SOLUSD",1747242551815,33.76162546,175.23,175.18,28.0548401]
["bitfinex","SOLUSD",1747242552007,19.97374877,175.23,175.1,1.5122]
["bitfinex","SOLUSD",1747242552209,48.02858887,175.23,175.17,28.0548401]
["bitfinex","SOLUSD",1747242552707,5.70678536,175.23,175.18,28.0548401]
["bitfinex","SOLUSD",1747242552904,5.70678536,175.23,175.22,28.0548401]
["bitfinex","SOLUSD",1747242553128,5.70678536,175.23,175.21,28.0548401]
["bitfinex","SOLUSD",1747242553441,5.70580061,175.27,175.22,28.0548401]
["bitfinex","SOLUSD",1747242553610,5.70580061,175.27,175.23,28.0548401]
["bitfinex","SOLUSD",1747242553938,5.70580061,175.27,175.24,28.0548401]
["bitfinex","SOLUSD",1747242554618,5.70580061,175.27,175.25,28.0548401]
["bitfinex","SOLUSD",1747242554814,5.70483199,175.29,175.26,28.0548401]
["bitfinex","SOLUSD",1747242555320,5.70483199,175.29,175.25,28.0548401]
["bitfinex","SOLUSD",1747242555525,5.70483199,175.29,175.26,28.0548401]
["bitfinex","SOLUSD",1747242555729,33.75934666,175.3,175.25,28.0548401]
["bitfinex","SOLUSD",1747242555910,28.0548401,175.29,175.24,28.0548401]
["bitfinex","SOLUSD",1747242556304,28.0548401,175.29,175.21,5.70735138]
["bitfinex","SOLUSD",1747242556305,28.0548401,175.28,175.21,0.28432314]
["bitfinex","SOLUSD",1747242556525,28.0548401,175.27,175.22,28.0548401]
["bitfinex","SOLUSD",1747242556731,28.0548401,175.26,175.21,28.0548401]
["bitfinex","SOLUSD",1747242556931,28.0548401,175.25,175.2,55.5745401]
["bitfinex","SOLUSD",1747242557426,138.2,175.29,175.2,55.5745401]
["bitfinex","SOLUSD",1747242557612,5.70515746,175.28,175.22,28.0548401]
["bitfinex","SOLUSD",1747242557812,33.75999756,175.28,175.22,28.0548401]
["bitfinex","SOLUSD",1747242558028,48.02289121,175.28,175.22,28.0548401]
["bitfinex","SOLUSD",1747242558229,28.0548401,175.26,175.21,28.0548401]
["bitfinex","SOLUSD",1747242558432,28.0548401,175.26,175.2,29.5745401]
["bitfinex","SOLUSD",1747242558633,28.0548401,175.25,175.2,29.5745401]
["bitfinex","SOLUSD",1747242559624,5.70613409,175.25,175.2,29.5745401]
["bitfinex","SOLUSD",1747242559934,5.70613409,175.25,175.21,28.0548401]
["bitfinex","SOLUSD",1747242560241,33.75999756,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242560609,28.0548401,175.27,175.22,28.0548401]
["bitfinex","SOLUSD",1747242560825,33.75999756,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242561417,28.0548401,175.27,175.22,28.0548401]
["bitfinex","SOLUSD",1747242561723,33.75999756,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242562113,138.2,175.29,175.25,28.0548401]
["bitfinex","SOLUSD",1747242562311,143.9048758,175.29,175.25,28.0548401]
["bitfinex","SOLUSD",1747242563722,28.0548401,175.28,175.23,26.0]
["bitfinex","SOLUSD",1747242564041,143.9048758,175.29,175.22,54.0548401]
["bitfinex","SOLUSD",1747242564042,28.0548401,175.27,175.22,54.0548401]
["bitfinex","SOLUSD",1747242564215,28.0548401,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242564644,28.0548401,175.27,175.22,54.0548401]
["bitfinex","SOLUSD",1747242564822,28.0548401,175.28,175.23,28.0548401]
["bitfinex","SOLUSD",1747242565022,143.9048758,175.29,175.26,28.0548401]
["bitfinex","SOLUSD",1747242566732,28.0548401,175.33,175.28,28.0548401]
["bitfinex","SOLUSD",1747242566922,5.7032052,175.34,175.27,28.0548401]
["bitfinex","SOLUSD",1747242566923,28.0548401,175.32,175.27,28.0548401]
["bitfinex","SOLUSD",1747242567118,5.7032052,175.34,175.29,28.0548401]
["bitfinex","SOLUSD",1747242567356,28.0548401,175.33,175.28,28.0548401]
["bitfinex","SOLUSD",1747242567862,5.7032052,175.34,175.3,28.0548401]
["bitfinex","SOLUSD",1747242568357,33.7580453,175.34,175.29,28.0548401]
["bitfinex","SOLUSD",1747242568715,48.0160583,175.34,175.27,6.4859]
["bitfinex","SOLUSD",1747242568911,28.0548401,175.33,175.28,28.0548401]
["bitfinex","SOLUSD",1747242569116,28.0548401,175.32,175.27,34.5407401]
["bitfinex","SOLUSD",1747242570160,5.7038558,175.32,175.28,28.0548401]
["bitfinex","SOLUSD",1747242570449,28.0548401,175.31,175.26,28.0548401]
["bitfinex","SOLUSD",1747242571147,28.0548401,175.3,175.25,54.0548401]
["bitfinex","SOLUSD",1747242571646,5.7038558,175.32,175.29,28.0548401]
["bitfinex","SOLUSD",1747242572238,5.70353048,175.33,175.29,28.0548401]
["bitfinex","SOLUSD",1747242574238,5.70326859,175.34,175.3,28.0548401]
["bitfinex","SOLUSD",1747242574665,171.95774934,175.35,175.3,28.0548401]
["bitfinex","SOLUSD",1747242574832,28.0548401,175.37,175.32,28.0548401]
["bitfinex","SOLUSD",1747242575032,28.0548401,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242575535,138.2,175.38,175.34,28.0548401]
["bitfinex","SOLUSD",1747242576132,143.90195821,175.38,175.34,28.0548401]
["bitfinex","SOLUSD",1747242577260,5.70168894,175.39,175.35,28.0548401]
["bitfinex","SOLUSD",1747242577841,28.0548401,175.37,175.3,6.3597]
["bitfinex","SOLUSD",1747242578171,28.0548401,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242578979,5.70287995,175.35,175.31,28.0548401]
["bitfinex","SOLUSD",1747242579571,5.70287995,175.35,175.32,28.0548401]
["bitfinex","SOLUSD",1747242581359,5.70255474,175.36,175.32,28.0548401]
["bitfinex","SOLUSD",1747242581563,138.2,175.4,175.35,28.0548401]
["bitfinex","SOLUSD",1747242581759,138.2,175.4,175.37,28.0548401]
["bitfinex","SOLUSD",1747242582073,138.2,175.4,175.36,28.0548401]
["bitfinex","SOLUSD",1747242582256,138.2,175.4,175.35,28.0548401]
["bitfinex","SOLUSD",1747242582569,166.2548401,175.4,175.35,28.0548401]
["bitfinex","SOLUSD",1747242582979,5.70174492,175.39,175.35,28.0548401]
["bitfinex","SOLUSD",1747242583163,5.70174492,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242583164,33.75658502,175.39,175.34,28.0548401]
["bitfinex","SOLUSD",1747242583363,28.0548401,175.37,175.32,28.0548401]
["bitfinex","SOLUSD",1747242584169,48.46358994,175.39,175.3,6.3597]
["bitfinex","SOLUSD",1747242584345,48.46358994,175.39,175.3,34.4145401]
["bitfinex","SOLUSD",1747242584545,28.0548401,175.36,175.31,28.0548401]
["bitfinex","SOLUSD",1747242584745,28.0548401,175.35,175.3,34.4145401]
["bitfinex","SOLUSD",1747242584964,5.7032052,175.34,175.3,34.4145401]
["bitfinex","SOLUSD",1747242585765,33.7580453,175.34,175.29,55.6297401]
["bitfinex","SOLUSD",1747242585968,33.7580453,175.34,175.29,54.0548401]
["bitfinex","SOLUSD",1747242587081,5.7032052,175.34,175.31,28.0548401]
["bitfinex","SOLUSD",1747242587282,5.7032052,175.34,175.3,28.0548401]
["bitfinex","SOLUSD",1747242587579,5.7032052,175.34,175.29,54.0548401]
["bitfinex","SOLUSD",1747242589589,28.0548401,175.34,175.29,54.0548401]
["bitfinex","SOLUSD",1747242589974,28.0548401,175.36,175.3,28.0548401]
["bitfinex","SOLUSD",1747242590984,5.70287995,175.35,175.3,28.0548401]
["bitfinex","SOLUSD",1747242591187,5.70190443,175.38,175.32,28.0548401]
["bitfinex","SOLUSD",1747242591377,5.70190443,175.38,175.29,5.84697564]
["bitfinex","SOLUSD",1747242591378,5.70190443,175.38,175.34,28.0548401]
["bitfinex","SOLUSD",1747242591761,33.75674453,175.38,175.33,28.0548401]
["bitfinex","SOLUSD",1747242593162,48.01150562,175.38,175.33,28.0548401]
["bitfinex","SOLUSD",1747242594485,138.2,175.4,175.37,28.0548401]
["bitfinex","SOLUSD",1747242594690,28.0548401,175.39,175.34,66.5548401]
["bitfinex","SOLUSD",1747242594891,28.0548401,175.36,175.34,19.26]
["bitfinex","SOLUSD",1747242595667,28.0548401,175.37,175.34,19.26]
["bitfinex","SOLUSD",1747242597094,5.70255474,175.36,175.34,19.26]
["bitfinex","SOLUSD",1747242597782,5.70255474,175.36,175.33,28.0548401]
["bitfinex","SOLUSD",1747242598166,5.70255474,175.36,175.34,28.0548401]
["bitfinex","SOLUSD",1747242598373,5.70255474,175.36,175.31,45.22]
["bitfinex","SOLUSD",1747242598669,5.70255474,175.36,175.33,28.0548401]
["bitfinex","SOLUSD",1747242599370,14.25503211,175.38,175.33,17.55905257]
["bitfinex","SOLUSD",1747242599990,17.55905257,175.37,175.32,17.55905257]
["bitfinex","SOLUSD",1747242600187,17.55905257,175.36,175.31,36.77905257]
["bitfinex","SOLUSD",1747242600396,14.25503211,175.38,175.29,64.44]
["bitfinex","SOLUSD",1747242600397,17.55905257,175.33,175.29,64.44]
["bitfinex","SOLUSD",1747242600705,17.55905257,175.34,175.29,81.99905257]
["bitfinex","SOLUSD",1747242601066,17.55905257,175.36,175.31,17.55905257]
["bitfinex","SOLUSD",1747242601269,14.25503211,175.38,175.32,28.09941231]
["bitfinex","SOLUSD",1747242601270,28.09941231,175.37,175.32,28.09941231]
["bitfinex","SOLUSD",1747242601498,33.80164188,175.37,175.32,28.09941231]
["bitfinex","SOLUSD",1747242602095,48.0572158,175.37,175.31,28.09941231]
["bitfinex","SOLUSD",1747242602466,48.0572158,175.37,175.32,28.09941231]
["bitfinex","SOLUSD",1747242602676,5.70222957,175.37,175.34,28.09941231]
["bitfinex","SOLUSD",1747242603591,28.09941231,175.39,175.34,28.09941231]
["bitfinex","SOLUSD",1747242603592,5.70190443,175.38,175.34,28.09941231]
["bitfinex","SOLUSD",1747242604293,5.70190443,175.38,175.31,28.09941231]
["bitfinex","SOLUSD",1747242604294,28.09941231,175.36,175.31,28.09941231]
["bitfinex","SOLUSD",1747242604483,28.09941231,175.35,175.3,28.09941231]
["bitfinex","SOLUSD",1747242604684,28.09941231,175.36,175.31,28.09941231]
["bitfinex","SOLUSD",1747242604881,19.95666552,175.38,175.29,64.72432314]
["bitfinex","SOLUSD",1747242604882,28.09941231,175.37,175.32,28.09941231]
["bitfinex","SOLUSD",1747242605696,5.70255474,175.36,175.32,28.09941231]
["bitfinex","SOLUSD",1747242605902,28.09941231,175.35,175.3,28.09941231]
["bitfinex","SOLUSD",1747242606401,28.09941231,175.32,175.25,7.9281]
["bitfinex","SOLUSD",1747242606599,28.09941231,175.31,175.26,73.25941231]
["bitfinex","SOLUSD",1747242607207,28.09941231,175.27,175.23,19.16]
["bitfinex","SOLUSD",1747242607389,138.2,175.3,175.23,19.16]
["bitfinex","SOLUSD",1747242607390,28.09941231,175.25,175.23,19.16]
["bitfinex","SOLUSD",1747242607793,164.2,175.3,175.17,19.18]
["bitfinex","SOLUSD",1747242607794,48.0720213,175.24,175.17,19.18]
["bitfinex","SOLUSD",1747242607999,28.09941231,175.2,175.17,19.18]
["bitfinex","SOLUSD",1747242608704,19.97260899,175.24,175.17,19.18]
["bitfinex","SOLUSD",1747242608886,28.09941231,175.2,175.17,19.18]
["bitfinex","SOLUSD",1747242609690,28.09941231,175.23,175.18,28.09941231]
["bitfinex","SOLUSD",1747242609884,28.09941231,175.24,175.19,28.09941231]
["bitfinex","SOLUSD",1747242611106,33.80619767,175.23,175.18,28.09941231]
["bitfinex","SOLUSD",1747242611810,28.09941231,175.22,175.17,47.27941231]
["bitfinex","SOLUSD",1747242612005,40.26413095,175.27,175.2,28.09941231]
["bitfinex","SOLUSD",1747242612006,28.09941231,175.25,175.2,28.09941231]
["bitfinex","SOLUSD",1747242612307,28.09941231,175.23,175.18,28.09941231]
["bitfinex","SOLUSD",1747242612507,28.09941231,175.23,175.17,19.18]
["bitfinex","SOLUSD",1747242612508,28.09941231,175.23,175.19,28.09941231]
["bitfinex","SOLUSD",1747242612707,28.09941231,175.23,175.18,28.09941231]
["bitfinex","SOLUSD",1747242613234,5.70711106,175.22,175.17,19.18]
["bitfinex","SOLUSD",1747242613536,5.70711106,175.22,175.18,28.09941231]
["bitfinex","SOLUSD",1747242613704,28.09941231,175.21,175.17,47.27941231]
["bitfinex","SOLUSD",1747242614101,28.09941231,175.21,175.17,19.18]
["bitfinex","SOLUSD",1747242614332,28.09941231,175.2,175.17,19.18]
["bitfinex","SOLUSD",1747242614547,28.09941231,175.21,175.16,28.09941231]
["bitfinex","SOLUSD",1747242615339,5.70645971,175.24,175.18,28.09941231]
["bitfinex","SOLUSD",1747242615539,5.70645971,175.24,175.19,28.09941231]
["bitfinex","SOLUSD",1747242615713,33.80587202,175.24,175.19,28.09941231]
["bitfinex","SOLUSD",1747242615905,28.09941231,175.23,175.18,28.09941231]
["bitfinex","SOLUSD",1747242616302,28.09941231,175.21,175.16,28.09941231]
["bitfinex","SOLUSD",1747242617532,5.70776255,175.2,175.16,28.09941231]
["bitfinex","SOLUSD",1747242619002,14.26614928,175.24,175.16,28.09941231]
["bitfinex","SOLUSD",1747242619206,14.26614928,175.24,175.15,1.5151]
["bitfinex","SOLUSD",1747242619207,28.09941231,175.22,175.17,28.09941231]
["bitfinex","SOLUSD",1747242619721,33.80675011,175.22,175.17,28.09941231]
["bitfinex","SOLUSD",1747242620443,5.7073378,175.22,175.18,28.09941231]
["bitfinex","SOLUSD",1747242620735,5.7073378,175.22,175.07,19.14]
["bitfinex","SOLUSD",1747242620736,28.09941231,175.19,175.07,19.14]
["bitfinex","SOLUSD",1747242620941,28.09941231,175.14,175.09,28.09941231]
["bitfinex","SOLUSD",1747242621139,28.09941231,175.13,175.07,19.14]
["bitfinex","SOLUSD",1747242621507,28.09941231,175.13,175.08,28.09941231]
["bitfinex","SOLUSD",1747242621707,33.80880425,175.15,175.1,28.09941231]
["bitfinex","SOLUSD",1747242622123,5.70939194,175.15,175.1,28.09941231]
["bitfinex","SOLUSD",1747242622328,143.90912002,175.16,175.12,28.09941231]
["bitfinex","SOLUSD",1747242622823,172.00853233,175.16,175.11,28.09941231]
["bitfinex","SOLUSD",1747242623143,172.00853233,175.16,175.09,18.933972]
["bitfinex","SOLUSD",1747242623434,172.00853233,175.16,175.11,28.09941231]
["bitfinex","SOLUSD",1747242623733,33.80818773,175.17,175.12,28.09941231]
["bitfinex","SOLUSD",1747242623910,33.80818773,175.17,175.09,38.4]
["bitfinex","SOLUSD",1747242623911,5.70877542,175.17,175.09,38.4]
["bitfinex","SOLUSD",1747242624109,5.70877542,175.17,175.13,28.09941231]
["bitfinex","SOLUSD",1747242624518,33.80818773,175.17,175.09,38.4]
["bitfinex","SOLUSD",1747242624815,33.80818773,175.17,175.12,28.09941231]
["bitfinex","SOLUSD",1747242625009,5.70877542,175.17,175.14,28.09941231]
["bitfinex","SOLUSD",1747242625224,5.70842592,175.18,175.14,28.09941231]
["bitfinex","SOLUSD",1747242625420,166.29941231,175.21,175.16,28.09941231]
["bitfinex","SOLUSD",1747242625613,5.70807619,175.2,175.16,28.09941231]
["bitfinex","SOLUSD",1747242626141,143.9074603,175.21,175.18,28.09941231]
["bitfinex","SOLUSD",1747242626310,28.09941231,175.24,175.19,28.09941231]
["bitfinex","SOLUSD",1747242626509,33.80587202,175.24,175.19,28.09941231]
["bitfinex","SOLUSD",1747242626733,28.09941231,175.22,175.17,28.09941231]
["bitfinex","SOLUSD",1747242626936,28.09941231,175.19,175.15,20.8696]
["bitfinex","SOLUSD",1747242627114,28.09941231,175.2,175.15,29.66901231]
["bitfinex","SOLUSD",1747242627429,166.29941231,175.21,175.16,28.09941231]
["bitfinex","SOLUSD",1747242627936,5.70776255,175.2,175.16,28.09941231]
["bitfinex","SOLUSD",1747242628233,33.80717486,175.2,175.15,29.66901231]
["bitfinex","SOLUSD",1747242628440,28.09941231,175.17,175.14,19.3]
["bitfinex","SOLUSD",1747242628822,28.09941231,175.15,175.1,28.09941231]
["bitfinex","SOLUSD",1747242629130,28.09941231,175.16,175.11,28.09941231]
["bitfinex","SOLUSD",1747242629936,5.70939194,175.15,175.11,28.09941231]
["bitfinex","SOLUSD",1747242630914,5.70939194,175.15,175.12,28.09941231]
["bitfinex","SOLUSD",1747242631116,5.70939194,175.15,175.11,28.09941231]
["bitfinex","SOLUSD",1747242631311,5.70939194,175.15,175.1,28.09941231]
["bitfinex","SOLUSD",1747242631312,33.80880425,175.15,175.1,28.09941231]
["bitfinex","SOLUSD",1747242631553,33.80880425,175.15,175.09,25.562]
["bitfinex","SOLUSD",1747242631554,28.09941231,175.13,175.09,19.28]
["bitfinex","SOLUSD",1747242632343,28.09941231,175.12,175.07,48.92601231]
["bitfinex","SOLUSD",1747242632524,28.09941231,175.11,175.07,20.8266]
["bitfinex","SOLUSD",1747242632733,28.09941231,175.11,175.07,1.5266]
["bitfinex","SOLUSD",1747242633623,28.09941231,175.12,175.07,29.62601231]
["bitfinex","SOLUSD",1747242633842,28.09941231,175.12,175.08,28.09941231]
["bitfinex","SOLUSD",1747242634137,28.09941231,175.14,175.09,28.09941231]
["bitfinex","SOLUSD",1747242634315,28.09941231,175.11,175.06,19.24]
["bitfinex","SOLUSD",1747242634515,28.09941231,175.1,175.06,19.24]
["bitfinex","SOLUSD",1747242634760,28.09941231,175.1,175.05,28.09941231]
["bitfinex","SOLUSD",1747242636145,5.71134844,175.09,175.04,19.26]
["bitfinex","SOLUSD",1747242636450,5.71134844,175.09,175.05,28.09941231]
["bitfinex","SOLUSD",1747242636632,5.71037003,175.12,175.07,28.09941231]
["bitfinex","SOLUSD",1747242636944,28.09941231,175.11,175.07,28.09941231]
["bitfinex","SOLUSD",1747242637148,5.71037003,175.12,175.08,28.09941231]
["bitfinex","SOLUSD",1747242637339,33.80978234,175.12,175.07,28.09941231]
["bitfinex","SOLUSD",1747242637522,33.80978234,175.12,175.08,28.09941231]
["bitfinex","SOLUSD",1747242638355,172.00945047,175.14,175.1,28.09941231]
["bitfinex","SOLUSD",1747242638516,143.91003816,175.14,175.1,28.09941231]
["bitfinex","SOLUSD",1747242638846,158.184333,175.14,175.08,1.5741]
["bitfinex","SOLUSD",1747242639020,158.184333,175.14,175.06,19.32]
["bitfinex","SOLUSD",1747242639021,28.09941231,175.11,175.07,28.09941231]
["bitfinex","SOLUSD",1747242639215,28.09941231,175.12,175.07,28.09941231]
["bitfinex","SOLUSD",1747242639417,28.09941231,175.11,175.07,28.09941231]
["bitfinex","SOLUSD",1747242639824,28.09941231,175.1,175.06,47.41941231]
["bitfinex","SOLUSD",1747242640251,5.71134844,175.09,175.06,47.41941231]
["bitfinex","SOLUSD",1747242640419,5.71134844,175.09,175.07,28.09941231]
["bitfinex","SOLUSD",1747242640822,5.71134844,175.09,175.06,47.41941231]
["bitfinex","SOLUSD",1747242641230,5.71134844,175.09,175.06,19.32]
["bitfinex","SOLUSD",1747242641721,5.71134844,175.09,175.06,47.41941231]
["bitfinex","SOLUSD",1747242642355,5.71102227,175.1,175.07,28.09941231]
["bitfinex","SOLUSD",1747242642526,5.71102227,175.1,175.08,28.09941231]
["bitfinex","SOLUSD",1747242643157,5.71102227,175.1,175.07,28.09941231]
["bitfinex","SOLUSD",1747242643357,5.71102227,175.1,175.06,19.32]
["bitfinex","SOLUSD",1747242643534,5.71102227,175.1,175.07,28.09941231]
["bitfinex","SOLUSD",1747242643736,5.71102227,175.1,175.06,19.32]
["bitfinex","SOLUSD",1747242643737,5.71102227,175.1,175.06,47.41941231]
["bitfinex","SOLUSD",1747242643931,19.98857795,175.1,175.06,47.41941231]
["bitfinex","SOLUSD",1747242644156,166.29941231,175.09,175.04,1.5741]
["bitfinex","SOLUSD",1747242644337,166.29941231,175.09,175.04,29.67351231]
["bitfinex","SOLUSD",1747242644658,33.81108697,175.08,175.03,54.09941231]
["bitfinex","SOLUSD",1747242644863,28.09941231,175.07,175.01,19.32]
["bitfinex","SOLUSD",1747242645168,28.09941231,175.06,175.01,19.32]
["bitfinex","SOLUSD",1747242645369,28.09941231,175.06,175.01,47.41941231]
["bitfinex","SOLUSD",1747242645726,28.09941231,175.05,175.01,19.32]
["bitfinex","SOLUSD",1747242645947,28.09941231,175.06,175.01,47.41941231]
["bitfinex","SOLUSD",1747242646272,28.09941231,175.07,175.02,28.09941231]
["bitfinex","SOLUSD",1747242646433,5.7123272,175.06,175.02,28.09941231]
["bitfinex","SOLUSD",1747242646634,48.09255751,175.06,175.01,19.32]
["bitfinex","SOLUSD",1747242646944,28.09941231,175.05,175.01,19.32]
["bitfinex","SOLUSD",1747242647142,19.9931452,175.06,175.01,19.32]
["bitfinex","SOLUSD",1747242647453,28.09941231,175.05,175.01,19.32]
["bitfinex","SOLUSD",1747242647654,28.09941231,175.04,175.0,199.83178515]
["bitfinex","SOLUSD",1747242648158,28.09941231,175.03,175.0,199.83178515]
["bitfinex","SOLUSD",1747242648562,5.71363272,175.02,175.0,199.83178515]
["bitfinex","SOLUSD",1747242649436,166.29941231,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242650363,28.09941231,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242650566,33.81337151,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242651271,59.81337151,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242651866,78.74734351,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242652256,112.96734351,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242652440,86.96734351,175.01,175.0,199.83178515]
["bitfinex","SOLUSD",1747242652640,86.96734351,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242654359,52.74734351,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242654877,59.81337151,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242655380,78.60518194,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242655547,78.74734351,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242656770,33.81337151,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242657975,47.41941231,175.05,175.0,53.06021282]
["bitfinex","SOLUSD",1747242658160,5.71297989,175.04,175.0,81.15962513]
["bitfinex","SOLUSD",1747242658475,33.8123922,175.04,175.0,53.06021282]
["bitfinex","SOLUSD",1747242658774,28.09941231,175.02,175.0,53.06021282]
["bitfinex","SOLUSD",1747242659782,28.09941231,175.03,175.0,53.06021282]
["bitfinex","SOLUSD",1747242660275,28.09941231,175.02,175.0,53.06021282]
["bitfinex","SOLUSD",1747242660774,33.81337151,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242661148,5.7139592,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242662993,5.71363272,175.02,175.0,53.06021282]
["bitfinex","SOLUSD",1747242663805,28.09941231,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242664825,73.03338431,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242664964,78.74734351,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242665316,86.96734351,175.01,175.0,53.06021282]
["bitfinex","SOLUSD",1747242665615,28.09941231,174.93,174.84,1.6062]
["bitfinex","SOLUSD",1747242665757,0.28432314,174.95,174.85,28.09941231]
["bitfinex","SOLUSD",1747242666075,28.09941231,174.94,174.89,28.09941231]
["bitfinex","SOLUSD",1747242666257,28.09941231,174.94,174.86,19.28]
["bitfinex","SOLUSD",1747242666576,28.09941231,174.94,174.89,27.59941231]
["bitfinex","SOLUSD",1747242666965,5.71657234,174.93,174.89,27.59941231]
["bitfinex","SOLUSD",1747242667189,33.81598465,174.93,174.86,19.28]
["bitfinex","SOLUSD",1747242667365,48.1074155,174.93,174.84,65.51584886]
["bitfinex","SOLUSD",1747242667678,28.09941231,174.91,174.86,28.09941231]
["bitfinex","SOLUSD",1747242667867,28.09941231,174.9,174.85,28.09941231]
["bitfinex","SOLUSD",1747242668067,28.09941231,174.9,174.85,47.37941231]
["bitfinex","SOLUSD",1747242668269,28.09941231,174.91,174.86,28.09941231]
["bitfinex","SOLUSD",1747242668672,28.09941231,174.91,174.85,19.28]
["bitfinex","SOLUSD",1747242668872,28.09941231,174.91,174.86,28.09941231]
["bitfinex","SOLUSD",1747242669201,5.71755288,174.9,174.86,28.09941231]
["bitfinex","SOLUSD",1747242669488,5.71755288,174.9,174.85,19.28]
["bitfinex","SOLUSD",1747242669700,5.71755288,174.9,174.87,28.09941231]
["bitfinex","SOLUSD",1747242670859,5.7173109,174.91,174.89,28.09941231]
["bitfinex","SOLUSD",1747242671163,143.91691039,174.92,174.85,24.97894256]
["bitfinex","SOLUSD",1747242671486,143.91691039,174.92,174.91,28.09941231]
["bitfinex","SOLUSD",1747242671684,143.91691039,174.92,174.85,24.97894256]
["bitfinex","SOLUSD",1747242671893,186.30857058,174.92,174.88,28.09941231]
["bitfinex","SOLUSD",1747242672591,186.30857058,174.92,174.85,19.26]
["bitfinex","SOLUSD",1747242672788,186.30857058,174.92,174.87,28.09941231]
["bitfinex","SOLUSD",1747242673093,186.30857058,174.92,174.85,19.26]
["bitfinex","SOLUSD",1747242673094,158.20915827,174.92,174.85,19.26]
["bitfinex","SOLUSD",1747242673264,28.09941231,174.89,174.84,20.8662]
["bitfinex","SOLUSD",1747242673470,28.09941231,174.89,174.84,48.96561231]
["bitfinex","SOLUSD",1747242673679,28.09941231,174.89,174.84,20.8662]
["bitfinex","SOLUSD",1747242674008,28.09941231,174.91,174.87,28.09941231]
["bitfinex","SOLUSD",1747242674305,143.91691039,174.92,174.9,28.09941231]
["bitfinex","SOLUSD",1747242674801,138.2,174.92,174.91,28.09941231]
["bitfinex","SOLUSD",1747242674970,28.09941231,174.97,174.89,19.26]
["bitfinex","SOLUSD",1747242675180,5.71559213,174.96,174.9,6.1173]
["bitfinex","SOLUSD",1747242675502,5.71559213,174.96,174.93,28.09941231]
["bitfinex","SOLUSD",1747242675807,28.09941231,174.97,174.9,6.1173]
["bitfinex","SOLUSD",1747242675808,5.71533303,174.97,174.9,6.1173]
["bitfinex","SOLUSD",1747242676014,5.71533303,174.97,174.94,28.09941231]
["bitfinex","SOLUSD",1747242676170,5.71533303,174.97,174.96,28.09941231]
["bitfinex","SOLUSD",1747242676365,14.28540797,175.01,174.96,28.09941231]
["bitfinex","SOLUSD",1747242676572,5.7139592,175.01,174.98,28.09941231]
["bitfinex","SOLUSD",1747242677061,20.00114291,174.99,174.91,1.5848]
["bitfinex","SOLUSD",1747242677366,5.71461226,174.99,174.91,20.9848]
["bitfinex","SOLUSD",1747242677892,5.7143672,175.0,174.98,28.09941231]
["bitfinex","SOLUSD",1747242678272,143.91404385,175.01,174.99,28.09941231]
["bitfinex","SOLUSD",1747242678477,14.28201813,175.05,175.0,28.09941231]
["bitfinex","SOLUSD",1747242678478,5.71388823,175.02,175.0,28.09941231]
["bitfinex","SOLUSD",1747242678795,5.71388823,175.02,174.99,28.09941231]
["bitfinex","SOLUSD",1747242679309,48.09738235,175.02,174.97,19.64]
["bitfinex","SOLUSD",1747242679479,48.09738235,175.02,174.97,47.73941231]
["bitfinex","SOLUSD",1747242680277,19.99797004,175.02,174.98,28.09941231]
["bitfinex","SOLUSD",1747242680779,48.09738235,175.02,174.97,47.73941231]
["bitfinex","SOLUSD",1747242681508,166.29941231,175.01,174.97,19.64]
["bitfinex","SOLUSD",1747242681676,28.09941231,175.0,174.97,19.64]
["bitfinex","SOLUSD",1747242681871,28.09941231,174.99,174.91,1.5848]
["bitfinex","SOLUSD",1747242682137,28.09941231,174.99,174.94,28.09941231]
["bitfinex","SOLUSD",1747242682316,166.29941231,175.01,174.96,28.09941231]
["bitfinex","SOLUSD",1747242682472,166.29941231,175.01,174.97,28.09941231]
["bitfinex","SOLUSD",1747242682473,138.2,175.01,174.97,28.09941231]
["bitfinex","SOLUSD",1747242683392,166.29941231,175.01,174.96,28.09941231]
["bitfinex","SOLUSD",1747242683591,28.09941231,174.99,174.94,28.09941231]
["bitfinex","SOLUSD",1747242683767,48.0994123,175.0,174.96,28.09941231]
["bitfinex","SOLUSD",1747242683969,19.99999999,175.0,174.96,28.09941231]
["bitfinex","SOLUSD",1747242684171,5.71428571,175.0,174.98,28.09941231]
["bitfinex","SOLUSD",1747242684405,5.71428571,175.0,174.93,19.66]
["bitfinex","SOLUSD",1747242684578,5.71428571,175.0,174.99,28.09941231]
["bitfinex","SOLUSD",1747242685087,5.71428571,175.0,174.93,19.66]
["bitfinex","SOLUSD",1747242685407,5.71428571,175.0,174.98,28.09941231]
["bitfinex","SOLUSD",1747242685996,5.71404944,175.01,174.99,28.09941231]
["bitfinex","SOLUSD",1747242686197,5.71297989,175.04,175.0,28.09941231]
["bitfinex","SOLUSD",1747242686527,5.71297989,175.04,175.02,28.09941231]
["bitfinex","SOLUSD",1747242687398,48.09484192,175.04,174.99,19.7]
["bitfinex","SOLUSD",1747242687723,19.99542961,175.04,175.0,28.09941231]
["bitfinex","SOLUSD",1747242688801,19.99542961,175.04,175.02,28.09941231]
["bitfinex","SOLUSD",1747242689126,19.99542961,175.04,174.99,19.7]
["bitfinex","SOLUSD",1747242689127,28.09941231,175.02,174.99,19.7]
["bitfinex","SOLUSD",1747242689313,28.09941231,175.03,174.99,19.7]
["bitfinex","SOLUSD",1747242689524,5.71363272,175.02,174.99,47.79941231]
["bitfinex","SOLUSD",1747242690398,5.71363272,175.02,175.0,0.3985529]
["bitfinex","SOLUSD",1747242691026,5.71363272,175.02,175.01,28.09941231]
["bitfinex","SOLUSD",1747242691427,5.71297989,175.04,175.01,28.49796521]
["bitfinex","SOLUSD",1747242692803,5.71297989,175.04,175.02,28.09941231]
["bitfinex","SOLUSD",1747242693215,5.71297989,175.04,175.03,28.09941231]
["bitfinex","SOLUSD",1747242694031,152.47893377,175.09,175.03,28.09941231]
["bitfinex","SOLUSD",1747242694221,5.71167466,175.08,175.0,5.71428571]
["bitfinex","SOLUSD",1747242694424,143.91141508,175.09,175.07,28.09941231]
["bitfinex","SOLUSD",1747242694644,143.91141508,175.09,175.08,28.09941231]
["bitfinex","SOLUSD",1747242696222,5.71037003,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242696419,5.71037003,175.12,175.08,1.5813]
["bitfinex","SOLUSD",1747242696420,19.9862951,175.12,175.08,1.5813]
["bitfinex","SOLUSD",1747242696752,19.9862951,175.12,175.09,28.09941231]
["bitfinex","SOLUSD",1747242697050,19.9862951,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242697622,19.9862951,175.12,175.09,28.09941231]
["bitfinex","SOLUSD",1747242697951,19.9862951,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242698157,19.9862951,175.12,175.08,1.5813]
["bitfinex","SOLUSD",1747242698341,19.9862951,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242699436,19.9862951,175.12,175.09,28.09941231]
["bitfinex","SOLUSD",1747242700637,19.9862951,175.12,175.08,1.5813]
["bitfinex","SOLUSD",1747242700853,19.9862951,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242701055,19.9862951,175.12,175.09,28.09941231]
["bitfinex","SOLUSD",1747242701261,5.71037003,175.12,175.11,28.09941231]
["bitfinex","SOLUSD",1747242701551,5.71037003,175.12,175.1,28.09941231]
["bitfinex","SOLUSD",1747242701748,5.71037003,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242701749,19.9862951,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242701919,48.08570741,175.12,175.08,29.68071231]
["bitfinex","SOLUSD",1747242702125,28.09941231,175.09,175.04,29.63361231]
["bitfinex","SOLUSD",1747242702349,28.09941231,175.07,175.0,51.04954886]
["bitfinex","SOLUSD",1747242702553,28.09941231,175.06,175.0,6.3999]
["bitfinex","SOLUSD",1747242702763,28.09941231,175.06,175.01,28.09941231]
["bitfinex","SOLUSD",1747242703253,138.2,175.08,175.02,28.09941231]
["bitfinex","SOLUSD",1747242703254,28.09941231,175.07,175.02,28.09941231]
["bitfinex","SOLUSD",1747242703457,166.29941231,175.06,175.01,28.09941231]
["bitfinex","SOLUSD",1747242703745,19.99428733,175.05,175.01,28.09941231]
["bitfinex","SOLUSD",1747242704703,48.09369964,175.05,175.0,34.49931231]
["bitfinex","SOLUSD",1747242705158,48.09369964,175.05,175.0,28.09941231]
["bitfinex","SOLUSD",1747242705337,28.09941231,175.03,174.98,1.5342]
["bitfinex","SOLUSD",1747242705527,28.09941231,175.03,175.0,28.09941231]
["bitfinex","SOLUSD",1747242705528,5.71330629,175.03,175.0,28.09941231]
["bitfinex","SOLUSD",1747242706725,19.99657201,175.03,174.99,28.09941231]
["bitfinex","SOLUSD",1747242707729,28.09941231,175.0,174.95,28.09941231]
["bitfinex","SOLUSD",1747242707931,28.09941231,174.98,174.94,1.6501]
["bitfinex","SOLUSD",1747242708128,164.2,175.02,174.95,28.09941231]
["bitfinex","SOLUSD",1747242708346,138.2,175.01,175.0,28.09941231]
["bitfinex","SOLUSD",1747242708941,5.71395391,175.02,175.0,28.09941231]
["bitfinex","SOLUSD",1747242709141,5.71395391,175.02,175.01,28.09941231]
["bitfinex","SOLUSD",1747242709759,5.71395391,175.02,174.99,28.09941231]
["bitfinex","SOLUSD",1747242711171,19.99657201,175.03,174.94,1.6501]
["bitfinex","SOLUSD",1747242711464,19.99657201,175.03,174.99,28.09941231]
["bitfinex","SOLUSD",1747242711663,48.09598432,175.03,174.99,28.09941231]
["bitfinex","SOLUSD",1747242711869,19.99657201,175.03,174.99,28.09941231]
["bitfinex","SOLUSD",1747242714462,48.09598432,175.03,174.99,28.09941231]
["bitfinex","SOLUSD",1747242714659,138.2,175.02,174.98,28.09941231]
["bitfinex","SOLUSD",1747242714868,138.2,175.02,174.99,28.09941231]
["bitfinex","SOLUSD",1747242715666,5.7139592,175.01,174.99,28.09941231]
["bitfinex","SOLUSD",1747242715966,19.9988572,175.01,174.97,28.09941231]
["bitfinex","SOLUSD",1747242716372,48.09826951,175.01,174.94,47.3901]
["bitfinex","SOLUSD",1747242716577,28.09941231,174.99,174.94,29.74951231]
["bitfinex","SOLUSD",1747242716781,28.09941231,174.98,174.94,1.6501]
["bitfinex","SOLUSD",1747242717275,28.09941231,174.99,174.94,29.74951231]
["bitfinex","SOLUSD",1747242717641,48.10169828,174.98,174.93,28.09941231]
["bitfinex","SOLUSD",1747242717846,20.00228597,174.98,174.94,28.09941231]
["bitfinex","SOLUSD",1747242718151,20.00228597,174.98,174.9,27.9431]
["bitfinex","SOLUSD",1747242718152,20.00228597,174.98,174.95,28.09941231]
["bitfinex","SOLUSD",1747242719158,14.28734712,174.98,174.95,28.09941231]
["bitfinex","SOLUSD",1747242719358,5.71461226,174.99,174.96,28.09941231]
["bitfinex","SOLUSD",1747242719576,5.71461226,174.99,174.98,28.09941231]
["bitfinex","SOLUSD",1747242719961,5.71461226,174.99,174.92,26.0]
["bitfinex","SOLUSD",1747242720158,5.71461226,174.99,174.98,28.09941231]
["bitfinex","SOLUSD",1747242721046,5.7139592,175.01,174.98,28.09941231]
["bitfinex","SOLUSD",1747242721680,19.9988572,175.01,174.97,28.09941231]
["bitfinex","SOLUSD",1747242721850,19.9988572,175.01,174.96,28.09941231]
["bitfinex","SOLUSD",1747242721851,48.09826951,175.01,174.96,28.09941231]
["bitfinex","SOLUSD",1747242722185,28.09941231,174.99,174.94,28.09941231]
["bitfinex","SOLUSD",1747242722385,28.09941231,174.97,174.92,28.09941231]
["bitfinex","SOLUSD",1747242722545,28.09941231,174.97,174.9,8.2031]
["bitfinex","SOLUSD",1747242722743,28.09941231,174.95,174.91,28.09941231]
["bitfinex","SOLUSD",1747242722951,5.71657234,174.93,174.89,28.09941231]
["bitfinex","SOLUSD",1747242724480,8.60686479,174.93,174.89,28.09941231]
["bitfinex","SOLUSD",1747242724677,28.09941231,174.92,174.87,47.83941231]
["bitfinex","SOLUSD",1747242724894,22.89829564,174.93,174.86,1.6178]
["bitfinex","SOLUSD",1747242724895,28.09941231,174.91,174.86,28.09941231]
["bitfinex","SOLUSD",1747242725386,28.09941231,174.91,174.85,6.385]
["bitfinex","SOLUSD",1747242725387,28.09941231,174.91,174.87,28.09941231]
["bitfinex","SOLUSD",1747242726188,28.09941231,174.89,174.82,1.5722]
["bitfinex","SOLUSD",1747242726508,28.09941231,174.87,174.82,29.67161231]
["bitfinex","SOLUSD",1747242726692,138.2,174.88,174.84,28.09941231]
["bitfinex","SOLUSD",1747242726879,138.2,174.88,174.85,28.09941231]
["bitfinex","SOLUSD",1747242727267,138.2,174.88,174.87,28.09941231]
["bitfinex","SOLUSD",1747242727398,138.2,174.92,174.87,28.09941231]
["bitfinex","SOLUSD",1747242727712,138.2,174.92,174.82,27.03224069]
["bitfinex","SOLUSD",1747242727877,138.2,174.92,174.89,28.09941231]
["bitfinex","SOLUSD",1747242728073,143.91694666,174.92,174.89,28.09941231]
["bitfinex","SOLUSD",1747242728395,143.91694666,174.92,174.88,28.09941231]
["bitfinex","SOLUSD",1747242728703,143.91694666,174.92,174.82,21.3122]
["bitfinex","SOLUSD",1747242728704,172.01635897,174.92,174.82,21.3122]
["bitfinex","SOLUSD",1747242728889,166.29941231,174.91,174.86,28.09941231]
["bitfinex","SOLUSD",1747242729206,138.2,174.91,174.83,19.66]
["bitfinex","SOLUSD",1747242729389,138.2,174.91,174.89,28.09941231]
["bitfinex","SOLUSD",1747242729587,138.2,174.91,174.9,28.09941231]
["bitfinex","SOLUSD",1747242729790,2.86996568,174.95,174.9,28.09941231]
["bitfinex","SOLUSD",1747242730014,157.94,174.99,174.92,28.09941231]
["bitfinex","SOLUSD",1747242730015,183.94,174.99,174.92,28.09941231]
["bitfinex","SOLUSD",1747242730304,33.81496332,174.97,174.92,28.09941231]
["bitfinex","SOLUSD",1747242730604,33.81496332,174.97,174.93,28.09941231]
["bitfinex","SOLUSD",1747242730605,5.71555101,174.97,174.93,28.09941231]
["bitfinex","SOLUSD",1747242730906,5.71555101,174.97,174.9,5.7174634]
["bitfinex","SOLUSD",1747242730907,143.91502763,174.98,174.95,28.09941231]
["bitfinex","SOLUSD",1747242731079,143.91502763,174.98,174.94,28.09941231]
["bitfinex","SOLUSD",1747242731883,146.71212456,174.98,174.94,28.09941231]
["bitfinex","SOLUSD",1747242732089,146.71212456,174.98,174.91,1.5964]
["bitfinex","SOLUSD",1747242732090,174.81153687,174.98,174.93,28.09941231]
["bitfinex","SOLUSD",1747242732385,174.81153687,174.98,174.91,1.5964]
["bitfinex","SOLUSD",1747242732587,174.81153687,174.98,174.93,28.09941231]
["bitfinex","SOLUSD",1747242732924,174.81153687,174.98,174.91,1.5964]
["bitfinex","SOLUSD",1747242733217,174.81153687,174.98,174.93,28.09941231]
["bitfinex","SOLUSD",1747242733575,5.71559213,174.96,174.92,28.09941231]
["bitfinex","SOLUSD",1747242733775,5.71532167,174.97,174.93,28.09941231]
["bitfinex","SOLUSD",1747242734277,146.71209864,174.98,174.94,28.09941231]
["bitfinex","SOLUSD",1747242734480,146.71209864,174.98,174.91,1.5964]
["bitfinex","SOLUSD",1747242734704,146.71209864,174.98,174.94,28.09941231]
["bitfinex","SOLUSD",1747242735897,146.71209864,174.98,174.95,28.09941231]
["bitfinex","SOLUSD",1747242736601,146.71209864,174.98,174.94,28.09941231]
["bitfinex","SOLUSD",1747242736813,28.09941231,174.97,174.91,1.5964]
["bitfinex","SOLUSD",1747242737111,28.09941231,174.96,174.91,28.09941231]
["bitfinex","SOLUSD",1747242738017,5.71591883,174.95,174.91,28.09941231]
["bitfinex","SOLUSD",1747242738384,5.71591883,174.95,174.89,28.09941231]
["bitfinex","SOLUSD",1747242738385,28.09941231,174.94,174.89,28.09941231]
["bitfinex","SOLUSD",1747242738603,28.09941231,174.92,174.87,28.09941231]
["bitfinex","SOLUSD",1747242739280,138.2,174.91,174.87,28.09941231]
["bitfinex","SOLUSD",1747242739503,138.2,174.91,174.9,28.09941231]
["bitfinex","SOLUSD",1747242739814,20.00571591,174.95,174.85,19.62]
["bitfinex","SOLUSD",1747242740018,42.38920939,174.95,174.9,28.09941231]
["bitfinex","SOLUSD",1747242740312,28.09941231,174.92,174.88,28.09941231]
["bitfinex","SOLUSD",1747242740486,42.38920939,174.95,174.9,28.09941231]
["bitfinex","SOLUSD",1747242740689,14.28979708,174.95,174.91,28.09941231]
["bitfinex","SOLUSD",1747242741025,14.28979708,174.95,174.89,28.09941231]
["bitfinex","SOLUSD",1747242741203,28.09941231,174.94,174.89,28.09941231]
["bitfinex","SOLUSD",1747242741404,28.09941231,174.93,174.89,28.09941231]
["bitfinex","SOLUSD",1747242741604,28.09941231,174.92,174.87,28.09941231]
["bitfinex","SOLUSD",1747242741919,138.2,174.94,174.88,28.09941231]
["bitfinex","SOLUSD",1747242742223,138.2,174.94,174.83,27.2995]
["bitfinex","SOLUSD",1747242742224,28.09941231,174.92,174.84,19.82]
["bitfinex","SOLUSD",1747242742473,166.29941231,174.91,174.86,28.09941231]
["bitfinex","SOLUSD",1747242742626,166.29941231,174.91,174.83,47.0995]
["bitfinex","SOLUSD",1747242742627,28.09941231,174.89,174.85,28.09941231]
["bitfinex","SOLUSD",1747242742966,28.09941231,174.89,174.84,28.09941231]
["bitfinex","SOLUSD",1747242743260,28.09941231,174.88,174.83,28.09941231]
["bitfinex","SOLUSD",1747242744139,5.71853376,174.87,174.83,28.09941231]
["bitfinex","SOLUSD",1747242744543,20.01486817,174.87,174.83,28.09941231]
["bitfinex","SOLUSD",1747242744934,20.01486817,174.87,174.81,12.002165]
["bitfinex","SOLUSD",1747242744935,186.31428048,174.87,174.81,12.002165]
["bitfinex","SOLUSD",1747242745138,28.09941231,174.86,174.81,12.002165]
["bitfinex","SOLUSD",1747242745339,158.21486817,174.87,174.81,12.002165]
["bitfinex","SOLUSD",1747242745340,28.09941231,174.85,174.81,12.002165]
["bitfinex","SOLUSD",1747242745526,28.09941231,174.84,174.81,12.002165]
["bitfinex","SOLUSD",1747242745752,28.09941231,174.85,174.81,12.002165]
["bitfinex","SOLUSD",1747242746155,5.71951498,174.84,174.81,12.002165]
["bitfinex","SOLUSD",1747242746593,5.71951498,174.84,174.81,40.10157731]
["bitfinex","SOLUSD",1747242746789,5.71951498,174.84,174.81,12.002165]
["bitfinex","SOLUSD",1747242747350,5.71951498,174.84,174.82,28.09941231]
["bitfinex","SOLUSD",1747242747552,5.7188608,174.86,174.82,28.09941231]
["bitfinex","SOLUSD",1747242747760,5.7188608,174.86,174.83,28.09941231]
["bitfinex","SOLUSD",1747242748264,33.81827311,174.86,174.81,40.10157731]
["bitfinex","SOLUSD",1747242748462,48.11542511,174.86,174.81,40.10157731]
["bitfinex","SOLUSD",1747242748670,138.2,174.85,174.81,40.10157731]
["bitfinex","SOLUSD",1747242748875,28.09941231,174.84,174.81,12.002165]
["bitfinex","SOLUSD",1747242749361,28.09941231,174.82,174.81,12.002165]
["bitfinex","SOLUSD",1747242749569,164.2,174.85,174.81,12.002165]
["bitfinex","SOLUSD",1747242749763,28.09941231,174.82,174.81,12.002165]
["bitfinex","SOLUSD",1747242750180,33.81958162,174.82,174.81,12.002165]
["bitfinex","SOLUSD",1747242750483,33.81958162,174.82,174.81,12.40071572]
["bitfinex","SOLUSD",1747242750654,52.46923048,174.82,174.81,12.40071572]
["bitfinex","SOLUSD",1747242750856,26.0,174.79,174.74,0.5]
["bitfinex","SOLUSD",1747242751056,28.09941231,174.75,174.74,0.5]
["bitfinex","SOLUSD",1747242751663,47.97941231,174.78,174.74,0.5]
["bitfinex","SOLUSD",1747242751664,19.88,174.78,174.74,0.5]
["bitfinex","SOLUSD",1747242751865,28.09941231,174.76,174.74,0.5]
["bitfinex","SOLUSD",1747242752154,33.82187296,174.75,174.74,0.5]
["bitfinex","SOLUSD",1747242752885,36.63512862,174.75,174.74,0.5]
["bitfinex","SOLUSD",1747242753085,5.72246065,174.75,174.74,0.5]
["bitfinex","SOLUSD",1747242753388,34.32187296,174.75,174.74,0.5]
["bitfinex","SOLUSD",1747242753596,48.6280246,174.75,174.69,28.09941231]
["bitfinex","SOLUSD",1747242753767,20.52861229,174.75,174.71,28.09941231]
["bitfinex","SOLUSD",1747242753967,6.22246065,174.75,174.72,28.09941231]
["bitfinex","SOLUSD",1747242754186,6.22246065,174.75,174.66,5.72540936]
["bitfinex","SOLUSD",1747242754367,6.22246065,174.75,174.72,28.09941231]
["bitfinex","SOLUSD",1747242754792,34.32187296,174.75,174.71,28.09941231]
["bitfinex","SOLUSD",1747242754968,34.32187296,174.75,174.65,0.43601231]
["bitfinex","SOLUSD",1747242754969,28.09941231,174.73,174.65,0.43601231]
["bitfinex","SOLUSD",1747242755290,48.1280246,174.75,174.7,28.09941231]
["bitfinex","SOLUSD",1747242755468,33.82187296,174.75,174.71,28.09941231]
["bitfinex","SOLUSD",1747242755672,5.72246065,174.75,174.65,24.81128593]
["bitfinex","SOLUSD",1747242755862,5.72246065,174.75,174.71,28.09941231]
["bitfinex","SOLUSD",1747242756062,48.1280246,174.75,174.65,24.81128593]
["bitfinex","SOLUSD",1747242756294,28.09941231,174.74,174.69,28.09941231]
["bitfinex","SOLUSD",1747242756604,48.1280246,174.75,174.7,28.09941231]
["bitfinex","SOLUSD",1747242756790,48.1280246,174.75,174.65,6.16167003]
["bitfinex","SOLUSD",1747242756974,48.1280246,174.75,174.65,0.43601231]
["bitfinex","SOLUSD",1747242757325,28.09941231,174.73,174.69,28.09941231]
["bitfinex","SOLUSD",1747242757494,28.09941231,174.73,174.68,28.09941231]
["bitfinex","SOLUSD",1747242757673,166.29941231,174.72,174.67,28.09941231]
["bitfinex","SOLUSD",1747242757872,166.29941231,174.72,174.63,20.24]
["bitfinex","SOLUSD",1747242758104,28.09941231,174.7,174.62,4.65452563]
["bitfinex","SOLUSD",1747242758397,158.23319787,174.71,174.67,28.09941231]
["bitfinex","SOLUSD",1747242758570,138.2,174.7,174.68,28.09941231]
["bitfinex","SOLUSD",1747242758770,138.2,174.7,174.69,28.09941231]
["bitfinex","SOLUSD",1747242759768,138.2,174.77,174.69,56.19882462]
["bitfinex","SOLUSD",1747242759988,138.2,174.77,174.74,28.09941231]
["bitfinex","SOLUSD",1747242760179,5.7218058,174.77,174.74,28.09941231]
["bitfinex","SOLUSD",1747242760670,5.7218058,174.77,174.69,5.72435599]
["bitfinex","SOLUSD",1747242760893,5.7218058,174.77,174.75,28.09941231]
["bitfinex","SOLUSD",1747242761106,143.92153976,174.78,174.76,28.09941231]
["bitfinex","SOLUSD",1747242761293,143.92153976,174.78,174.77,28.09941231]
["bitfinex","SOLUSD",1747242761908,143.92153976,174.78,174.76,28.09941231]
["bitfinex","SOLUSD",1747242762094,158.22523583,174.78,174.75,28.09941231]
["bitfinex","SOLUSD",1747242762796,158.22523583,174.78,174.73,28.09941231]
["bitfinex","SOLUSD",1747242762985,138.2,174.77,174.73,28.09941231]
["bitfinex","SOLUSD",1747242763187,28.09941231,174.75,174.7,28.09941231]
["bitfinex","SOLUSD",1747242763514,28.09941231,174.73,174.66,8.139]
["bitfinex","SOLUSD",1747242763818,28.09941231,174.73,174.69,28.09941231]
["bitfinex","SOLUSD",1747242764119,28.09941231,174.7,174.62,7.6289]
["bitfinex","SOLUSD",1747242764616,28.09941231,174.71,174.67,28.09941231]
["bitfinex","SOLUSD",1747242764913,138.2,174.7,174.67,28.09941231]
["bitfinex","SOLUSD",1747242766093,5.72442612,174.69,174.66,28.09941231]
["bitfinex","SOLUSD",1747242766422,33.82383843,174.69,174.58,26.9909]
["bitfinex","SOLUSD",1747242766586,138.2,174.68,174.64,28.09941231]
["bitfinex","SOLUSD",1747242767193,166.29941231,174.68,174.58,26.9909]
["bitfinex","SOLUSD",1747242767516,138.2,174.67,174.64,28.09941231]
["bitfinex","SOLUSD",1747242768090,143.92533894,174.67,174.59,24.37710235]
["bitfinex","SOLUSD",1747242768295,143.92533894,174.67,174.65,28.09941231]
["bitfinex","SOLUSD",1747242768524,143.92533894,174.67,174.58,27.2109]
["bitfinex","SOLUSD",1747242768819,0.5,174.66,174.62,28.09941231]
["bitfinex","SOLUSD",1747242769009,0.5,174.66,174.64,28.09941231]
["bitfinex","SOLUSD",1747242769215,0.5,174.66,174.6,28.09941231]
["bitfinex","SOLUSD",1747242769216,0.5,174.66,174.65,28.09941231]
["bitfinex","SOLUSD",1747242769915,5.72533894,174.67,174.65,28.09941231]
["bitfinex","SOLUSD",1747242770115,5.72442612,174.69,174.65,28.09941231]
["bitfinex","SOLUSD",1747242771217,5.72442612,174.69,174.66,28.09941231]
["bitfinex","SOLUSD",1747242771423,5.72418089,174.7,174.68,28.09941231]
["bitfinex","SOLUSD",1747242771624,5.72418089,174.7,174.66,28.09941231]
["bitfinex","SOLUSD",1747242772091,28.09941231,174.69,174.63,20.68]
["bitfinex","SOLUSD",1747242772416,5.72475383,174.68,174.63,20.68]
["bitfinex","SOLUSD",1747242772603,5.72475383,174.68,174.65,28.09941231]
["bitfinex","SOLUSD",1747242774025,5.72475383,174.68,174.66,28.09941231]
["bitfinex","SOLUSD",1747242774193,5.72442612,174.69,174.67,28.09941231]
["bitfinex","SOLUSD",1747242774522,166.29941231,174.71,174.68,28.09941231]
["bitfinex","SOLUSD",1747242774523,5.72418102,174.7,174.68,28.09941231]
["bitfinex","SOLUSD",1747242774721,138.2,174.71,174.69,28.09941231]
["bitfinex","SOLUSD",1747242774904,138.2,174.71,174.7,28.09941231]
["bitfinex","SOLUSD",1747242775109,5.72317797,174.73,174.7,28.09941231]
["bitfinex","SOLUSD",1747242775305,5.72246065,174.75,174.72,28.09941231]
["bitfinex","SOLUSD",1747242775510,5.72246065,174.75,174.69,28.09941231]
["bitfinex","SOLUSD",1747242775511,5.72246065,174.75,174.74,28.09941231]
["bitfinex","SOLUSD",1747242775715,5.7218058,174.77,174.74,28.09941231]
["bitfinex","SOLUSD",1747242776023,5.72115109,174.79,174.76,28.09941231]
["bitfinex","SOLUSD",1747242776222,5.72082379,174.8,174.78,28.09941231]
["bitfinex","SOLUSD",1747242776793,5.72059349,174.81,174.78,28.09941231]
["bitfinex","SOLUSD",1747242777015,5.72059349,174.81,174.79,28.09941231]
["bitfinex","SOLUSD",1747242777229,5.72059349,174.81,174.8,28.09941231]
["bitfinex","SOLUSD",1747242777520,38.39297798,174.82,174.79,28.09941231]
["bitfinex","SOLUSD",1747242777521,44.1131769,174.82,174.79,28.09941231]
["bitfinex","SOLUSD",1747242777702,44.1131769,174.82,174.78,28.09941231]
["bitfinex","SOLUSD",1747242778218,28.09941231,174.81,174.76,28.09941231]
["bitfinex","SOLUSD",1747242779000,0.5,174.8,174.76,28.09941231]
["bitfinex","SOLUSD",1747242779490,28.59941231,174.8,174.76,28.09941231]
["bitfinex","SOLUSD",1747242779695,28.09941231,174.79,174.72,20.62]
["bitfinex","SOLUSD",1747242779998,28.09941231,174.77,174.73,28.09941231]
["bitfinex","SOLUSD",1747242780326,5.72213321,174.76,174.71,6.3113]
["bitfinex","SOLUSD",1747242780631,5.72213321,174.76,174.74,28.09941231]
["bitfinex","SOLUSD",1747242780807,5.72213321,174.76,174.71,6.3113]
["bitfinex","SOLUSD",1747242781124,5.72213321,174.76,174.73,28.09941231]
["bitfinex","SOLUSD",1747242781500,5.72213321,174.76,174.74,28.09941231]
["bitfinex","SOLUSD",1747242781707,5.72115109,174.79,174.75,28.09941231]
["bitfinex","SOLUSD",1747242782011,5.72115109,174.79,174.76,28.09941231]
["bitfinex","SOLUSD",1747242782412,5.72115109,174.79,174.78,28.09941231]
["bitfinex","SOLUSD",1747242782823,5.72115109,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1747242783004,5.72115109,174.79,174.77,28.09941231]
["bitfinex","SOLUSD",1747242784094,0.5,174.78,174.77,28.09941231]
["bitfinex","SOLUSD",1747242784408,5.72115109,174.79,174.77,28.09941231]
["bitfinex","SOLUSD",1747242785112,44.11345898,174.82,174.78,28.09941231]
["bitfinex","SOLUSD",1747242785313,44.11345898,174.82,174.8,28.09941231]
["bitfinex","SOLUSD",1747242785504,44.11345898,174.82,174.79,28.09941231]
["bitfinex","SOLUSD",1747242786023,38.39297798,174.82,174.81,28.09941231]
["bitfinex","SOLUSD",1747242786795,5.71918787,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242787035,5.71918787,174.85,174.83,28.09941231]
["bitfinex","SOLUSD",1747242787694,20.01715755,174.85,174.76,20.78]
["bitfinex","SOLUSD",1747242787895,20.01715755,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242788136,48.11656986,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242788300,20.01715755,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242789030,0.5,174.84,174.81,28.09941231]
["bitfinex","SOLUSD",1747242789233,0.5,174.84,174.83,28.09941231]
["bitfinex","SOLUSD",1747242789529,5.71918787,174.85,174.83,28.09941231]
["bitfinex","SOLUSD",1747242789706,5.71918787,174.85,174.82,28.09941231]
["bitfinex","SOLUSD",1747242790123,48.11656986,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242790501,48.11656986,174.85,174.76,20.78]
["bitfinex","SOLUSD",1747242790717,48.11656986,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242791021,48.11656986,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242791832,20.01715755,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242792344,20.01715755,174.85,174.82,28.09941231]
["bitfinex","SOLUSD",1747242792536,20.01715755,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242792911,5.71918787,174.85,174.82,28.09941231]
["bitfinex","SOLUSD",1747242793732,5.71918787,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242794113,20.01715755,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242794329,0.5,174.84,174.78,1.6165]
["bitfinex","SOLUSD",1747242794512,28.59941231,174.84,174.79,28.09941231]
["bitfinex","SOLUSD",1747242794907,5.71984213,174.83,174.8,28.09941231]
["bitfinex","SOLUSD",1747242795131,6.21954143,174.84,174.82,28.09941231]
["bitfinex","SOLUSD",1747242795344,6.21954143,174.84,174.83,28.09941231]
["bitfinex","SOLUSD",1747242795639,5.71787981,174.89,174.83,28.09941231]
["bitfinex","SOLUSD",1747242795942,5.71787981,174.89,174.88,28.09941231]
["bitfinex","SOLUSD",1747242796420,5.71787981,174.89,174.87,28.09941231]
["bitfinex","SOLUSD",1747242796921,5.71755288,174.9,174.87,28.09941231]
["bitfinex","SOLUSD",1747242797115,5.71755288,174.9,174.88,28.09941231]
["bitfinex","SOLUSD",1747242797433,28.09941231,174.89,174.84,28.09941231]
["bitfinex","SOLUSD",1747242797836,28.09941231,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242798213,28.09941231,174.86,174.81,28.09941231]
["bitfinex","SOLUSD",1747242799247,28.09941231,174.87,174.82,28.09941231]
["bitfinex","SOLUSD",1747242799755,28.09941231,174.86,174.81,28.09941231]
["bitfinex","SOLUSD",1747242800133,28.09941231,174.86,174.79,20.86]
["bitfinex","SOLUSD",1747242800134,28.09941231,174.86,174.82,28.09941231]
["bitfinex","SOLUSD",1747242800451,28.09941231,174.86,174.79,20.86]
["bitfinex","SOLUSD",1747242800452,28.09941231,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242801031,5.71951498,174.84,174.81,28.09941231]
["bitfinex","SOLUSD",1747242801549,20.01830244,174.84,174.79,20.86]
["bitfinex","SOLUSD",1747242801724,20.01830244,174.84,174.81,28.09941231]
["bitfinex","SOLUSD",1747242802236,20.01830244,174.84,174.79,20.86]
["bitfinex","SOLUSD",1747242802237,5.7188608,174.86,174.83,28.09941231]
["bitfinex","SOLUSD",1747242802437,5.7188608,174.86,174.85,28.09941231]
["bitfinex","SOLUSD",1747242803059,5.71820677,174.88,174.85,28.09941231]
["bitfinex","SOLUSD",1747242804152,5.71820677,174.88,174.87,28.09941231]
["bitfinex","SOLUSD",1747242805229,5.71820677,174.88,174.86,28.09941231]
["bitfinex","SOLUSD",1747242806555,5.71820677,174.88,174.87,28.09941231]
["bitfinex","SOLUSD",1747242807355,5.71820677,174.88,174.86,28.09941231]
["bitfinex","SOLUSD",1747242808086,5.71820677,174.88,174.78,29.24309615]
["bitfinex","SOLUSD",1747242808087,5.71820677,174.88,174.8,5.72058885]
["bitfinex","SOLUSD",1747242808244,48.113136,174.88,174.83,28.09941231]
["bitfinex","SOLUSD",1747242808941,28.09941231,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747242809147,5.71918787,174.85,174.82,28.09941231]
["bitfinex","SOLUSD",1747242809566,5.71918787,174.85,174.78,74.71941231]
["bitfinex","SOLUSD",1747242809755,5.71918787,174.85,174.82,28.09941231]
["bitfinex","SOLUSD",1747242811381,5.7188608,174.86,174.82,28.09941231]
["bitfinex","SOLUSD",1747242811550,5.71820677,174.88,174.85,28.09941231]
["bitfinex","SOLUSD",1747242811747,5.71820677,174.88,174.87,28.09941231]
["bitfinex","SOLUSD",1747242812647,5.717226,174.91,174.87,28.09941231]
["bitfinex","SOLUSD",1747242813072,20.010291,174.91,174.87,28.09941231]
["bitfinex","SOLUSD",1747242813262,20.010291,174.91,174.72,18.64964886]
["bitfinex","SOLUSD",1747242813263,5.71853376,174.87,174.72,18.64964886]
["bitfinex","SOLUSD",1747242813462,28.09941231,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242813742,5.71853376,174.87,174.78,1.6222]
["bitfinex","SOLUSD",1747242813743,48.11428048,174.87,174.82,28.09941231]
["bitfinex","SOLUSD",1747242814755,28.09941231,174.86,174.82,28.09941231]
["bitfinex","SOLUSD",1747242815062,48.11428048,174.87,174.82,28.09941231]
["bitfinex","SOLUSD",1747242815251,5.71853376,174.87,174.83,28.09941231]
["bitfinex","SOLUSD",1747242815948,5.71787981,174.89,174.86,28.09941231]
["bitfinex","SOLUSD",1747242816551,5.71787981,174.89,174.87,28.09941231]
["bitfinex","SOLUSD",1747242816749,5.71787981,174.89,174.86,28.09941231]
["bitfinex","SOLUSD",1747242817882,5.71787981,174.89,174.82,20.54]
["bitfinex","SOLUSD",1747242818100,5.71787981,174.89,174.75,10.0]
["bitfinex","SOLUSD",1747242818246,28.09941231,174.84,174.79,28.09941231]
["bitfinex","SOLUSD",1747242818558,28.09941231,174.85,174.79,28.09941231]
["bitfinex","SOLUSD",1747242818760,5.71951498,174.84,174.8,28.09941231]
["bitfinex","SOLUSD",1747242819072,5.71951498,174.84,174.82,28.09941231]
["bitfinex","SOLUSD",1747242819960,5.71951498,174.84,174.81,28.09941231]
["bitfinex","SOLUSD",1747242820164,5.71951498,174.84,174.83,28.09941231]
["bitfinex","SOLUSD",1747242820356,143.91857061,174.87,174.83,28.09941231]
["bitfinex","SOLUSD",1747242820561,5.71787981,174.89,174.86,28.09941231]
["bitfinex","SOLUSD",1747242820765,20.01186012,174.9,174.86,28.09941231]
["bitfinex","SOLUSD",1747242821057,48.11127243,174.9,174.85,28.09941231]
["bitfinex","SOLUSD",1747242821652,20.01186012,174.9,174.85,28.09941231]
["bitfinex","SOLUSD",1747242822583,48.11127243,174.9,174.85,28.09941231]
["bitfinex","SOLUSD",1747242823081,48.11127243,174.9,174.8,26.20071074]
["bitfinex","SOLUSD",1747242823082,28.09941231,174.89,174.8,20.48]
["bitfinex","SOLUSD",1747242823271,166.29941231,174.89,174.83,28.09941231]
["bitfinex","SOLUSD",1747242823769,28.09941231,174.88,174.83,28.09941231]
["bitfinex","SOLUSD",1747242824162,28.09941231,174.87,174.77,33.7634]
["bitfinex","SOLUSD",1747242824486,28.09941231,174.85,174.79,28.09941231]
["bitfinex","SOLUSD",1747242824662,28.09941231,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242825159,28.09941231,174.86,174.81,28.09941231]
["bitfinex","SOLUSD",1747242825352,5.71918787,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242826782,48.11656986,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242827162,20.01715755,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242827793,48.11656986,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242828167,5.71918787,174.85,174.81,28.09941231]
["bitfinex","SOLUSD",1747242828375,5.71918787,174.85,174.82,28.09941231]
["bitfinex","SOLUSD",1747242828590,33.81860018,174.85,174.8,28.09941231]
["bitfinex","SOLUSD",1747242829394,5.72049653,174.81,174.76,20.32]
["bitfinex","SOLUSD",1747242829596,5.72049653,174.81,174.77,28.09941231]
["bitfinex","SOLUSD",1747242830576,5.72049653,174.81,174.78,28.09941231]
["bitfinex","SOLUSD",1747242831396,5.72049653,174.81,174.79,28.09941231]
["bitfinex","SOLUSD",1747242831696,5.72049653,174.81,174.78,28.09941231]
["bitfinex","SOLUSD",1747242832306,5.72049653,174.81,174.75,20.28]
["bitfinex","SOLUSD",1747242832594,5.72049653,174.81,174.78,28.09941231]
["bitfinex","SOLUSD",1747242832974,5.72049653,174.81,174.79,28.09941231]
["bitfinex","SOLUSD",1747242833198,5.72049653,174.81,174.78,28.09941231]
["bitfinex","SOLUSD",1747242833375,5.72049653,174.81,174.78,17.67210273]
["bitfinex","SOLUSD",1747242834779,5.72016931,174.82,174.78,17.67210273]
["bitfinex","SOLUSD",1747242836677,17.67210273,174.79,174.69,18.64964886]
["bitfinex","SOLUSD",1747242836996,5.7218058,174.77,174.73,17.67210273]
["bitfinex","SOLUSD",1747242837298,5.7218058,174.77,174.76,17.67210273]
["bitfinex","SOLUSD",1747242837498,5.72082379,174.8,174.76,17.67210273]
["bitfinex","SOLUSD",1747242837676,5.72082379,174.8,174.71,20.18]
["bitfinex","SOLUSD",1747242837677,17.67210273,174.79,174.71,20.18]
["bitfinex","SOLUSD",1747242837991,17.67210273,174.79,174.73,17.67210273]
["bitfinex","SOLUSD",1747242838874,5.72147843,174.78,174.74,17.67210273]
["bitfinex","SOLUSD",1747242839082,20.0251745,174.78,174.73,17.67210273]
["bitfinex","SOLUSD",1747242839295,37.69727723,174.78,174.73,17.67210273]
["bitfinex","SOLUSD",1747242839495,17.67210273,174.77,174.72,17.67210273]
["bitfinex","SOLUSD",1747242839680,20.0251745,174.78,174.7,17.67210273]
["bitfinex","SOLUSD",1747242839681,17.67210273,174.75,174.7,17.67210273]
["bitfinex","SOLUSD",1747242839993,48.63256665,174.78,174.69,17.67210273]
["bitfinex","SOLUSD",1747242839994,17.67210273,174.74,174.69,17.67210273]
["bitfinex","SOLUSD",1747242841011,5.72311566,174.73,174.69,17.67210273]
["bitfinex","SOLUSD",1747242841308,17.67210273,174.72,174.66,17.67210273]
["bitfinex","SOLUSD",1747242841601,138.2,174.72,174.71,17.67210273]
["bitfinex","SOLUSD",1747242841812,5.72311566,174.73,174.71,17.67210273]
["bitfinex","SOLUSD",1747242841974,31.9778768,174.76,174.64,14.77146141]
["bitfinex","SOLUSD",1747242841975,5.72246065,174.75,174.72,17.67210273]
["bitfinex","SOLUSD",1747242842703,5.72246065,174.75,174.73,17.67210273]
["bitfinex","SOLUSD",1747242842913,138.2,174.77,174.74,17.67210273]
["bitfinex","SOLUSD",1747242843076,138.2,174.77,174.75,17.67210273]
["bitfinex","SOLUSD",1747242843276,143.92186076,174.77,174.75,17.67210273]
["bitfinex","SOLUSD",1747242843681,5.72154203,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242843888,5.72154203,174.78,174.76,17.67210273]
["bitfinex","SOLUSD",1747242844286,5.72154203,174.78,174.71,5.72354966]
["bitfinex","SOLUSD",1747242844287,5.72154203,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242845004,5.72154203,174.78,174.7,8.2103]
["bitfinex","SOLUSD",1747242845203,23.39364476,174.78,174.74,17.67210273]
["bitfinex","SOLUSD",1747242846014,23.39364476,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242846015,5.72154203,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242846195,5.22154203,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242846507,22.89364476,174.78,174.7,13.93430096]
["bitfinex","SOLUSD",1747242846699,22.89364476,174.78,174.73,17.67210273]
["bitfinex","SOLUSD",1747242847319,5.22154203,174.78,174.74,17.67210273]
["bitfinex","SOLUSD",1747242848106,37.19734083,174.78,174.7,8.2103]
["bitfinex","SOLUSD",1747242848279,17.67210273,174.75,174.66,7.6264]
["bitfinex","SOLUSD",1747242848482,17.67210273,174.73,174.69,17.67210273]
["bitfinex","SOLUSD",1747242848675,17.67210273,174.74,174.69,17.67210273]
["bitfinex","SOLUSD",1747242848991,17.67210273,174.75,174.7,17.67210273]
["bitfinex","SOLUSD",1747242849389,5.72278814,174.74,174.7,17.67210273]
["bitfinex","SOLUSD",1747242849597,5.72278814,174.74,174.71,17.67210273]
["bitfinex","SOLUSD",1747242850689,5.72278814,174.74,174.72,17.67210273]
["bitfinex","SOLUSD",1747242851409,5.72213321,174.76,174.73,17.67210273]
["bitfinex","SOLUSD",1747242851788,5.72213321,174.76,174.74,17.67210273]
["bitfinex","SOLUSD",1747242851988,5.72213321,174.76,174.73,17.67210273]
["bitfinex","SOLUSD",1747242852288,5.72213321,174.76,174.72,17.67210273]
["bitfinex","SOLUSD",1747242853095,37.69956896,174.76,174.71,17.67210273]
["bitfinex","SOLUSD",1747242854500,20.02746623,174.76,174.72,17.67210273]
["bitfinex","SOLUSD",1747242854809,5.72213321,174.76,174.72,17.67210273]
["bitfinex","SOLUSD",1747242854990,5.72213321,174.76,174.73,17.67210273]
["bitfinex","SOLUSD",1747242855505,5.72213321,174.76,174.74,17.67210273]
["bitfinex","SOLUSD",1747242856815,158.4,174.81,174.75,17.67210273]
["bitfinex","SOLUSD",1747242856991,158.4,174.81,174.73,5.72310343]
["bitfinex","SOLUSD",1747242856992,5.72082379,174.8,174.77,17.67210273]
["bitfinex","SOLUSD",1747242857586,5.72082379,174.8,174.76,17.67210273]
["bitfinex","SOLUSD",1747242858586,37.69498601,174.8,174.73,7.6432]
["bitfinex","SOLUSD",1747242858803,17.67210273,174.79,174.74,17.67210273]
["bitfinex","SOLUSD",1747242859008,17.67210273,174.78,174.73,17.67210273]
["bitfinex","SOLUSD",1747242859910,20.02746623,174.76,174.71,17.67210273]
["bitfinex","SOLUSD",1747242860115,37.69956896,174.76,174.71,17.67210273]
["bitfinex","SOLUSD",1747242860788,5.72213321,174.76,174.73,17.67210273]
["bitfinex","SOLUSD",1747242861288,5.72147843,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242861505,5.72147843,174.78,174.76,17.67210273]
["bitfinex","SOLUSD",1747242861706,5.72147843,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242861904,5.72147843,174.78,174.7,19.86]
["bitfinex","SOLUSD",1747242862083,17.67210273,174.8,174.7,19.86]
["bitfinex","SOLUSD",1747242862084,5.72115109,174.79,174.75,17.67210273]
["bitfinex","SOLUSD",1747242862508,5.72115109,174.79,174.76,17.67210273]
["bitfinex","SOLUSD",1747242862915,5.72115109,174.79,174.71,5.72364939]
["bitfinex","SOLUSD",1747242862916,5.72115109,174.79,174.75,17.67210273]
["bitfinex","SOLUSD",1747242863087,5.72115109,174.79,174.71,5.72364939]
["bitfinex","SOLUSD",1747242863088,20.02402882,174.79,174.7,25.58406772]
["bitfinex","SOLUSD",1747242863287,5.72115109,174.79,174.76,17.67210273]
["bitfinex","SOLUSD",1747242863905,5.72092142,174.8,174.78,17.67210273]
["bitfinex","SOLUSD",1747242865511,17.67210273,174.79,174.75,17.67210273]
["bitfinex","SOLUSD",1747242865712,17.67210273,174.79,174.74,17.67210273]
["bitfinex","SOLUSD",1747242866015,17.67210273,174.79,174.75,17.67210273]
["bitfinex","SOLUSD",1747242866202,5.72147843,174.78,174.75,17.67210273]
["bitfinex","SOLUSD",1747242866398,23.39358116,174.78,174.73,17.67210273]
["bitfinex","SOLUSD",1747242866738,5.72147843,174.78,174.76,17.67210273]
["bitfinex","SOLUSD",1747242867594,5.72112852,174.8,174.76,17.67210273]
["bitfinex","SOLUSD",1747242867793,5.71951498,174.84,174.79,17.67210273]
["bitfinex","SOLUSD",1747242868005,5.71951498,174.84,174.81,17.67210273]
["bitfinex","SOLUSD",1747242868422,5.71951498,174.84,174.82,17.67210273]
["bitfinex","SOLUSD",1747242868724,143.91925066,174.85,174.83,17.67210273]
["bitfinex","SOLUSD",1747242868890,143.91925066,174.85,174.78,25.0381326]
["bitfinex","SOLUSD",1747242868891,5.71853376,174.87,174.84,17.67210273]
["bitfinex","SOLUSD",1747242869626,48.27241337,174.87,174.82,28.2575452]
["bitfinex","SOLUSD",1747242869792,76.8650822,174.87,174.78,1.6446]
["bitfinex","SOLUSD",1747242869989,76.8650822,174.87,174.71,19.82]
["bitfinex","SOLUSD",1747242869990,28.2575452,174.79,174.74,29.8807452]
["bitfinex","SOLUSD",1747242870194,28.2575452,174.79,174.74,1.6232]
["bitfinex","SOLUSD",1747242870195,5.72147843,174.78,174.74,1.6232]
["bitfinex","SOLUSD",1747242870425,5.72147843,174.78,174.74,29.8807452]
["bitfinex","SOLUSD",1747242870721,14.30177497,174.81,174.77,28.2575452]
["bitfinex","SOLUSD",1747242870722,5.72082379,174.8,174.77,28.2575452]
["bitfinex","SOLUSD",1747242871292,5.72082379,174.8,174.78,0.39855072]
["bitfinex","SOLUSD",1747242872311,5.72060035,174.81,174.78,0.39855072]
["bitfinex","SOLUSD",1747242872494,14.2984216,174.85,174.78,0.39855072]
["bitfinex","SOLUSD",1747242872495,5.71951498,174.84,174.79,28.2575452]
["bitfinex","SOLUSD",1747242872700,5.71951498,174.84,174.8,28.2575452]
["bitfinex","SOLUSD",1747242872917,5.71951498,174.84,174.8,28.65609592]
["bitfinex","SOLUSD",1747242873194,5.71951498,174.84,174.81,28.2575452]
["bitfinex","SOLUSD",1747242874021,5.71951498,174.84,174.82,28.2575452]
["bitfinex","SOLUSD",1747242874237,5.71951498,174.84,174.83,28.2575452]
["bitfinex","SOLUSD",1747242874411,5.71918787,174.85,174.83,28.2575452]
["bitfinex","SOLUSD",1747242875030,5.71918787,174.85,174.84,28.2575452]
["bitfinex","SOLUSD",1747242875244,5.71918787,174.85,174.83,28.2575452]
["bitfinex","SOLUSD",1747242875438,143.91886421,174.86,174.83,28.2575452]
["bitfinex","SOLUSD",1747242875612,143.91886421,174.86,174.84,28.2575452]
["bitfinex","SOLUSD",1747242875936,5.71787981,174.89,174.85,28.2575452]
["bitfinex","SOLUSD",1747242876113,5.71787981,174.89,174.86,28.2575452]
["bitfinex","SOLUSD",1747242876728,5.71755288,174.9,174.86,28.2575452]
["bitfinex","SOLUSD",1747242877243,28.2575452,174.89,174.84,28.2575452]
["bitfinex","SOLUSD",1747242877536,28.2575452,174.86,174.81,19.86]
["bitfinex","SOLUSD",1747242877730,20.01143509,174.9,174.81,19.86]
["bitfinex","SOLUSD",1747242877731,28.2575452,174.85,174.81,19.86]
["bitfinex","SOLUSD",1747242878103,28.2575452,174.85,174.8,29.8386452]
["bitfinex","SOLUSD",1747242878305,28.2575452,174.84,174.8,1.5811]
["bitfinex","SOLUSD",1747242878523,138.2,174.89,174.8,1.5811]
["bitfinex","SOLUSD",1747242878735,20.01143509,174.9,174.81,28.2575452]
["bitfinex","SOLUSD",1747242878736,28.2575452,174.86,174.81,28.2575452]
["bitfinex","SOLUSD",1747242878933,5.71918787,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242879105,33.97673307,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242880241,33.97673307,174.85,174.8,29.8386452]
["bitfinex","SOLUSD",1747242881432,33.97673307,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242881433,5.71918787,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242881839,5.71896834,174.86,174.83,28.2575452]
["bitfinex","SOLUSD",1747242882146,5.71896834,174.86,174.82,28.2575452]
["bitfinex","SOLUSD",1747242882512,33.97651354,174.86,174.81,28.2575452]
["bitfinex","SOLUSD",1747242882942,33.97651354,174.86,174.8,1.5811]
["bitfinex","SOLUSD",1747242883124,28.2575452,174.85,174.8,29.8386452]
["bitfinex","SOLUSD",1747242884826,48.27366554,174.86,174.81,28.2575452]
["bitfinex","SOLUSD",1747242885022,33.97651354,174.86,174.81,28.2575452]
["bitfinex","SOLUSD",1747242885246,33.97651354,174.86,174.82,28.2575452]
["bitfinex","SOLUSD",1747242885639,5.71896834,174.86,174.82,28.2575452]
["bitfinex","SOLUSD",1747242885946,28.2575452,174.85,174.8,29.8386452]
["bitfinex","SOLUSD",1747242887046,5.71951498,174.84,174.81,28.2575452]
["bitfinex","SOLUSD",1747242888133,5.71951498,174.84,174.8,1.5811]
["bitfinex","SOLUSD",1747242888134,5.71918787,174.85,174.82,28.2575452]
["bitfinex","SOLUSD",1747242888331,138.2,174.88,174.8,1.5811]
["bitfinex","SOLUSD",1747242888332,5.71884483,174.87,174.83,28.2575452]
["bitfinex","SOLUSD",1747242888534,5.71884483,174.87,174.84,28.2575452]
["bitfinex","SOLUSD",1747242888849,5.71884483,174.87,174.83,28.2575452]
["bitfinex","SOLUSD",1747242889050,5.71884483,174.87,174.84,28.2575452]
["bitfinex","SOLUSD",1747242890041,5.71884483,174.87,174.83,28.2575452]
["bitfinex","SOLUSD",1747242890750,28.2575452,174.86,174.8,1.5811]
["bitfinex","SOLUSD",1747242890946,20.01517924,174.87,174.8,29.8386452]
["bitfinex","SOLUSD",1747242891145,28.2575452,174.86,174.81,28.2575452]
["bitfinex","SOLUSD",1747242891331,5.71918787,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242892489,33.97673307,174.85,174.8,29.8386452]
["bitfinex","SOLUSD",1747242892952,5.71918787,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242893961,5.71918787,174.85,174.82,28.2575452]
["bitfinex","SOLUSD",1747242895067,5.7188608,174.86,174.82,28.2575452]
["bitfinex","SOLUSD",1747242895270,28.2575452,174.85,174.8,1.5811]
["bitfinex","SOLUSD",1747242895558,28.2575452,174.85,174.81,28.2575452]
["bitfinex","SOLUSD",1747242896230,28.2575452,174.85,174.8,28.2575452]
["bitfinex","SOLUSD",1747242897136,5.71951498,174.84,174.8,28.2575452]
["bitfinex","SOLUSD",1747242898160,5.71951498,174.84,174.81,28.2575452]
["bitfinex","SOLUSD",1747242898642,5.71951498,174.84,174.82,28.2575452]
["bitfinex","SOLUSD",1747242898847,5.7188608,174.86,174.82,28.2575452]
["bitfinex","SOLUSD",1747242900151,5.7188608,174.86,174.83,28.2575452]
["bitfinex","SOLUSD",1747242900356,138.2,174.88,174.85,28.2575452]
["bitfinex","SOLUSD",1747242900563,5.717226,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242900752,5.717226,174.91,174.89,28.2575452]
["bitfinex","SOLUSD",1747242901560,5.717226,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242901766,33.9747712,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242901962,5.717226,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242902141,5.717226,174.91,174.88,28.2575452]
["bitfinex","SOLUSD",1747242902337,5.717226,174.91,174.85,6.2071]
["bitfinex","SOLUSD",1747242902542,28.2575452,174.9,174.85,28.2575452]
["bitfinex","SOLUSD",1747242902770,33.9747712,174.91,174.86,28.2575452]
["bitfinex","SOLUSD",1747242903065,5.717226,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242903566,5.717226,174.91,174.88,28.2575452]
["bitfinex","SOLUSD",1747242904173,5.717226,174.91,174.84,20.64351418]
["bitfinex","SOLUSD",1747242904342,5.717226,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242904673,33.9747712,174.91,174.86,28.2575452]
["bitfinex","SOLUSD",1747242904853,5.717226,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242905053,5.717226,174.91,174.88,28.2575452]
["bitfinex","SOLUSD",1747242905368,138.2,174.92,174.9,28.2575452]
["bitfinex","SOLUSD",1747242905569,5.71493885,174.98,174.91,28.2575452]
["bitfinex","SOLUSD",1747242905868,33.97248405,174.98,174.93,28.2575452]
["bitfinex","SOLUSD",1747242906060,36.86820999,174.98,174.93,28.2575452]
["bitfinex","SOLUSD",1747242907273,143.91470135,174.99,174.95,28.2575452]
["bitfinex","SOLUSD",1747242907446,143.91470135,174.99,174.91,0.14216157]
["bitfinex","SOLUSD",1747242907447,143.91470135,174.99,174.97,28.2575452]
["bitfinex","SOLUSD",1747242907645,143.91470135,174.99,174.96,28.2575452]
["bitfinex","SOLUSD",1747242908146,143.91470135,174.99,174.95,28.2575452]
["bitfinex","SOLUSD",1747242908353,172.17224655,174.99,174.94,28.2575452]
["bitfinex","SOLUSD",1747242908556,28.2575452,174.96,174.92,28.2575452]
["bitfinex","SOLUSD",1747242908768,138.2,174.98,174.93,28.2575452]
["bitfinex","SOLUSD",1747242908946,138.2,174.98,174.94,28.2575452]
["bitfinex","SOLUSD",1747242909144,138.2,174.98,174.95,28.2575452]
["bitfinex","SOLUSD",1747242909348,5.71440047,175.0,174.97,28.2575452]
["bitfinex","SOLUSD",1747242909573,5.71440047,175.0,174.95,6.4155]
["bitfinex","SOLUSD",1747242909884,204.80098609,175.03,174.95,6.4155]
["bitfinex","SOLUSD",1747242909885,33.97117792,175.02,174.98,28.2575452]
["bitfinex","SOLUSD",1747242910041,33.97117792,175.02,174.97,28.2575452]
["bitfinex","SOLUSD",1747242910240,28.2575452,175.01,174.97,28.2575452]
["bitfinex","SOLUSD",1747242910436,48.25525973,175.02,174.98,28.2575452]
["bitfinex","SOLUSD",1747242911271,48.25525973,175.02,174.95,6.4155]
["bitfinex","SOLUSD",1747242911484,28.2575452,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1747242911673,166.4575452,175.01,174.96,28.2575452]
["bitfinex","SOLUSD",1747242911850,166.4575452,175.01,174.97,28.2575452]
["bitfinex","SOLUSD",1747242911851,5.71428571,175.0,174.97,28.2575452]
["bitfinex","SOLUSD",1747242912189,5.71428571,175.0,174.98,28.2575452]
["bitfinex","SOLUSD",1747242912552,138.2,175.01,174.99,28.2575452]
["bitfinex","SOLUSD",1747242913081,143.91406255,175.01,174.98,28.2575452]
["bitfinex","SOLUSD",1747242913992,143.91406255,175.01,174.95,18.64964886]
["bitfinex","SOLUSD",1747242914274,28.2575452,175.0,174.95,28.2575452]
["bitfinex","SOLUSD",1747242915252,28.2575452,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747242915460,28.2575452,174.98,174.93,28.2575452]
["bitfinex","SOLUSD",1747242915680,28.2575452,174.97,174.92,28.2575452]
["bitfinex","SOLUSD",1747242916095,28.2575452,174.97,174.93,28.2575452]
["bitfinex","SOLUSD",1747242916255,28.2575452,174.97,174.92,28.2575452]
["bitfinex","SOLUSD",1747242916458,20.00228597,174.98,174.91,34.4068452]
["bitfinex","SOLUSD",1747242916459,28.2575452,174.96,174.91,34.4068452]
["bitfinex","SOLUSD",1747242918080,33.97346403,174.95,174.91,6.1493]
["bitfinex","SOLUSD",1747242918265,28.2575452,174.94,174.89,47.7775452]
["bitfinex","SOLUSD",1747242918786,48.26326111,174.95,174.9,28.2575452]
["bitfinex","SOLUSD",1747242918989,20.00571591,174.95,174.91,28.2575452]
["bitfinex","SOLUSD",1747242919505,48.26326111,174.95,174.9,28.2575452]
["bitfinex","SOLUSD",1747242919796,28.2575452,174.94,174.9,28.2575452]
["bitfinex","SOLUSD",1747242919968,48.26326111,174.95,174.9,28.2575452]
["bitfinex","SOLUSD",1747242920470,28.2575452,174.94,174.9,28.2575452]
["bitfinex","SOLUSD",1747242921202,28.2575452,174.94,174.89,28.2575452]
["bitfinex","SOLUSD",1747242921371,28.2575452,174.93,174.89,28.2575452]
["bitfinex","SOLUSD",1747242921568,28.2575452,174.91,174.87,6.0943]
["bitfinex","SOLUSD",1747242921780,28.2575452,174.91,174.87,34.3518452]
["bitfinex","SOLUSD",1747242921986,28.2575452,174.92,174.87,34.3518452]
["bitfinex","SOLUSD",1747242922297,138.2,174.95,174.91,28.2575452]
["bitfinex","SOLUSD",1747242922474,5.71559213,174.96,174.93,28.2575452]
["bitfinex","SOLUSD",1747242922680,20.00457246,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1747242922892,28.2575452,174.94,174.9,28.2575452]
["bitfinex","SOLUSD",1747242923695,20.00457246,174.96,174.9,28.2575452]
["bitfinex","SOLUSD",1747242923874,28.2575452,174.94,174.9,28.2575452]
["bitfinex","SOLUSD",1747242924396,28.2575452,174.95,174.9,28.2575452]
["bitfinex","SOLUSD",1747242924591,28.2575452,174.94,174.87,32.0943]
["bitfinex","SOLUSD",1747242924796,28.2575452,174.92,174.87,34.3518452]
["bitfinex","SOLUSD",1747242925103,28.2575452,174.92,174.88,28.2575452]
["bitfinex","SOLUSD",1747242925469,166.4575452,174.95,174.9,28.2575452]
["bitfinex","SOLUSD",1747242925679,166.4575452,174.95,174.87,6.0943]
["bitfinex","SOLUSD",1747242925680,138.2,174.95,174.92,28.2575452]
["bitfinex","SOLUSD",1747242925886,138.2,174.95,174.91,28.2575452]
["bitfinex","SOLUSD",1747242926407,5.71624556,174.94,174.91,28.2575452]
["bitfinex","SOLUSD",1747242927708,5.71624556,174.94,174.92,28.2575452]
["bitfinex","SOLUSD",1747242928089,5.71624556,174.94,174.88,0.28432314]
["bitfinex","SOLUSD",1747242928090,5.71624556,174.94,174.91,28.2575452]
["bitfinex","SOLUSD",1747242928606,48.26440468,174.94,174.87,32.0943]
["bitfinex","SOLUSD",1747242928900,28.2575452,174.91,174.87,6.0943]
["bitfinex","SOLUSD",1747242929286,20.00685948,174.94,174.87,34.3518452]
["bitfinex","SOLUSD",1747242929502,28.2575452,174.91,174.87,34.3518452]
["bitfinex","SOLUSD",1747242930520,28.2575452,174.89,174.84,19.52]
["bitfinex","SOLUSD",1747242930674,28.2575452,174.88,174.84,19.52]
["bitfinex","SOLUSD",1747242931097,28.2575452,174.88,174.84,47.7775452]
["bitfinex","SOLUSD",1747242931409,28.2575452,174.89,174.84,19.52]
["bitfinex","SOLUSD",1747242931588,28.2575452,174.89,174.84,47.7775452]
["bitfinex","SOLUSD",1747242931785,28.2575452,174.93,174.88,28.2575452]
["bitfinex","SOLUSD",1747242932085,5.71624556,174.94,174.92,28.2575452]
["bitfinex","SOLUSD",1747242932289,5.71624556,174.94,174.9,38.56964886]
["bitfinex","SOLUSD",1747242932605,20.00393083,174.97,174.93,28.2575452]
["bitfinex","SOLUSD",1747242932978,20.00393083,174.97,174.94,28.2575452]
["bitfinex","SOLUSD",1747242933285,48.26147603,174.97,174.9,26.0249]
["bitfinex","SOLUSD",1747242933492,48.26147603,174.97,174.92,28.2575452]
["bitfinex","SOLUSD",1747242933696,48.26147603,174.97,174.9,26.0249]
["bitfinex","SOLUSD",1747242933697,28.2575452,174.96,174.91,28.2575452]
["bitfinex","SOLUSD",1747242933878,20.00393083,174.97,174.91,28.2575452]
["bitfinex","SOLUSD",1747242934078,20.00393083,174.97,174.92,28.2575452]
["bitfinex","SOLUSD",1747242934079,28.2575452,174.96,174.92,28.2575452]
["bitfinex","SOLUSD",1747242934477,28.2575452,174.93,174.88,28.2575452]
["bitfinex","SOLUSD",1747242934717,33.97444435,174.92,174.86,19.92]
["bitfinex","SOLUSD",1747242935006,28.2575452,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242935216,20.00914703,174.92,174.87,28.2575452]
["bitfinex","SOLUSD",1747242935510,28.2575452,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242935674,28.2575452,174.91,174.86,19.92]
["bitfinex","SOLUSD",1747242935875,20.00914703,174.92,174.87,28.2575452]
["bitfinex","SOLUSD",1747242935876,48.26669223,174.92,174.87,28.2575452]
["bitfinex","SOLUSD",1747242936487,28.2575452,174.91,174.87,28.2575452]
["bitfinex","SOLUSD",1747242936822,5.71755288,174.9,174.87,28.2575452]
["bitfinex","SOLUSD",1747242936979,5.71755288,174.9,174.86,48.1775452]
["bitfinex","SOLUSD",1747242937175,5.71755288,174.9,174.87,28.2575452]
["bitfinex","SOLUSD",1747242937891,5.71624556,174.94,174.89,28.2575452]
["bitfinex","SOLUSD",1747242938093,5.71624556,174.94,174.92,28.2575452]
["bitfinex","SOLUSD",1747242938308,5.71624556,174.94,174.93,28.2575452]
["bitfinex","SOLUSD",1747242938794,5.71526547,174.97,174.93,28.2575452]
["bitfinex","SOLUSD",1747242938997,5.71526547,174.97,174.94,28.2575452]
["bitfinex","SOLUSD",1747242939206,5.71526547,174.97,174.96,28.2575452]
["bitfinex","SOLUSD",1747242939713,5.71461226,174.99,174.96,28.2575452]
["bitfinex","SOLUSD",1747242940207,5.71461226,174.99,174.95,28.2575452]
["bitfinex","SOLUSD",1747242940505,28.2575452,174.97,174.92,21.4475]
["bitfinex","SOLUSD",1747242940710,28.2575452,174.96,174.92,21.4475]
["bitfinex","SOLUSD",1747242940908,5.71591883,174.95,174.92,21.4475]
["bitfinex","SOLUSD",1747242941210,5.71591883,174.95,174.89,6.4137]
["bitfinex","SOLUSD",1747242941211,28.2575452,174.93,174.89,6.4137]
["bitfinex","SOLUSD",1747242941427,28.2575452,174.92,174.88,1.6583]
["bitfinex","SOLUSD",1747242941919,28.2575452,174.93,174.88,29.9158452]
["bitfinex","SOLUSD",1747242942793,5.71689915,174.92,174.88,29.9158452]
["bitfinex","SOLUSD",1747242943184,5.71689915,174.92,174.88,1.6583]
["bitfinex","SOLUSD",1747242943384,5.71689915,174.92,174.88,29.9158452]
["bitfinex","SOLUSD",1747242943597,5.71689915,174.92,174.88,1.6583]
["bitfinex","SOLUSD",1747242943886,5.71689915,174.92,174.88,29.9158452]
["bitfinex","SOLUSD",1747242944516,48.26669223,174.92,174.88,1.6583]
["bitfinex","SOLUSD",1747242944790,5.71787981,174.89,174.85,44.77114886]
["bitfinex","SOLUSD",1747242945002,5.71787981,174.89,174.85,26.1215]
["bitfinex","SOLUSD",1747242945201,5.71787981,174.89,174.85,54.3790452]
["bitfinex","SOLUSD",1747242945413,5.71787981,174.89,174.86,28.2575452]
["bitfinex","SOLUSD",1747242945630,5.71787981,174.89,174.85,26.1215]
["bitfinex","SOLUSD",1747242945790,5.71787981,174.89,174.86,28.2575452]
["bitfinex","SOLUSD",1747242946528,33.97542501,174.89,174.85,26.1215]
["bitfinex","SOLUSD",1747242947092,28.2575452,174.87,174.83,1.5593]
["bitfinex","SOLUSD",1747242947329,28.2575452,174.84,174.8,6.2218]
["bitfinex","SOLUSD",1747242947492,158.21257933,174.89,174.8,6.2218]
["bitfinex","SOLUSD",1747242947698,28.2575452,174.83,174.8,6.2218]
["bitfinex","SOLUSD",1747242947903,28.2575452,174.84,174.8,6.2218]
["bitfinex","SOLUSD",1747242948193,158.21257933,174.89,174.8,6.2218]
["bitfinex","SOLUSD",1747242948410,28.2575452,174.83,174.8,6.2218]
["bitfinex","SOLUSD",1747242948625,28.2575452,174.84,174.8,6.2218]
["bitfinex","SOLUSD",1747242949005,5.71984213,174.83,174.8,6.2218]
["bitfinex","SOLUSD",1747242949997,33.97738733,174.83,174.8,6.2218]
["bitfinex","SOLUSD",1747242950392,5.71984213,174.83,174.8,6.2218]
["bitfinex","SOLUSD",1747242950597,138.2,174.89,174.8,6.2218]
["bitfinex","SOLUSD",1747242950598,20.01415243,174.88,174.82,28.2575452]
["bitfinex","SOLUSD",1747242950902,48.27169763,174.88,174.83,28.2575452]
["bitfinex","SOLUSD",1747242951313,28.2575452,174.87,174.83,28.2575452]
["bitfinex","SOLUSD",1747242951727,33.97575197,174.88,174.83,28.2575452]
["bitfinex","SOLUSD",1747242952543,5.71820677,174.88,174.86,28.2575452]
["bitfinex","SOLUSD",1747242952711,5.71820677,174.88,174.83,20.3]
["bitfinex","SOLUSD",1747242952900,5.71820677,174.88,174.86,28.2575452]
["bitfinex","SOLUSD",1747242953106,14.29357547,174.91,174.84,28.2575452]
["bitfinex","SOLUSD",1747242953107,33.97542501,174.89,174.84,28.2575452]
["bitfinex","SOLUSD",1747242953930,28.2575452,174.87,174.83,20.3]
["bitfinex","SOLUSD",1747242954231,28.2575452,174.85,174.83,20.3]
["bitfinex","SOLUSD",1747242954533,20.01257933,174.89,174.83,20.3]
["bitfinex","SOLUSD",1747242954830,28.2575452,174.84,174.83,20.3]
["bitfinex","SOLUSD",1747242955045,28.2575452,174.84,174.8,34.4793452]
["bitfinex","SOLUSD",1747242955240,5.71984213,174.83,174.8,34.4793452]
["bitfinex","SOLUSD",1747242955829,5.71984213,174.83,174.8,6.2218]
["bitfinex","SOLUSD",1747242956225,28.2575452,174.81,174.78,1.5673]
["bitfinex","SOLUSD",1747242956445,28.2575452,174.81,174.76,74.9885452]
["bitfinex","SOLUSD",1747242957113,5.71984213,174.83,174.76,74.9885452]
["bitfinex","SOLUSD",1747242957114,33.97892003,174.79,174.76,6.651]
["bitfinex","SOLUSD",1747242957317,5.72137483,174.79,174.76,6.651]
["bitfinex","SOLUSD",1747242958442,5.72137483,174.79,174.76,34.9085452]
["bitfinex","SOLUSD",1747242958641,5.72137483,174.79,174.76,6.651]
["bitfinex","SOLUSD",1747242958942,5.72137483,174.79,174.76,34.9085452]
["bitfinex","SOLUSD",1747242959454,20.0160128,174.86,174.76,34.9085452]
["bitfinex","SOLUSD",1747242959762,28.2575452,174.81,174.76,34.9085452]
["bitfinex","SOLUSD",1747242960090,138.2,174.85,174.77,28.2575452]
["bitfinex","SOLUSD",1747242960091,28.2575452,174.82,174.77,28.2575452]
["bitfinex","SOLUSD",1747242960927,28.2575452,174.82,174.76,6.651]
["bitfinex","SOLUSD",1747242961250,138.2,174.85,174.74,27.6344]
["bitfinex","SOLUSD",1747242961251,33.97902363,174.78,174.74,1.6344]
["bitfinex","SOLUSD",1747242961465,28.2575452,174.76,174.72,6.4136]
["bitfinex","SOLUSD",1747242961762,28.2575452,174.75,174.71,19.78]
["bitfinex","SOLUSD",1747242961977,28.2575452,174.74,174.7,21.9087]
["bitfinex","SOLUSD",1747242962133,28.2575452,174.75,174.7,1.5087]
["bitfinex","SOLUSD",1747242962458,26.0,174.75,174.66,1.62]
["bitfinex","SOLUSD",1747242962661,28.2575452,174.7,174.66,1.62]
["bitfinex","SOLUSD",1747242962866,26.0,174.75,174.66,1.62]
["bitfinex","SOLUSD",1747242962867,28.2575452,174.69,174.66,1.62]
["bitfinex","SOLUSD",1747242963161,28.2575452,174.69,174.64,28.555146]
["bitfinex","SOLUSD",1747242963338,5.72475383,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242963544,33.98229903,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242964750,28.2575452,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242964956,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242965146,28.2575452,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242965346,26.0,174.72,174.65,28.2575452]
["bitfinex","SOLUSD",1747242965347,28.2575452,174.7,174.65,28.2575452]
["bitfinex","SOLUSD",1747242966391,28.2575452,174.7,174.64,28.555146]
["bitfinex","SOLUSD",1747242966539,5.72377082,174.71,174.67,28.2575452]
["bitfinex","SOLUSD",1747242966843,5.72377082,174.71,174.64,28.555146]
["bitfinex","SOLUSD",1747242967044,5.72377082,174.71,174.67,28.2575452]
["bitfinex","SOLUSD",1747242967344,33.98131602,174.71,174.66,28.2575452]
["bitfinex","SOLUSD",1747242968062,33.98131602,174.71,174.67,28.2575452]
["bitfinex","SOLUSD",1747242968063,5.72377082,174.71,174.67,28.2575452]
["bitfinex","SOLUSD",1747242969368,5.72377082,174.71,174.64,28.555146]
["bitfinex","SOLUSD",1747242969369,28.2575452,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242969571,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242969736,28.2575452,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242969947,28.2575452,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747242970239,28.2575452,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242970683,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242970979,14.31106531,174.69,174.64,28.555146]
["bitfinex","SOLUSD",1747242971152,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242971360,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242971556,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242971746,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242971943,33.98229903,174.68,174.64,56.8126912]
["bitfinex","SOLUSD",1747242972169,33.98229903,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242972170,5.72475383,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242972379,33.98229903,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242972592,5.72475383,174.68,174.64,56.8126912]
["bitfinex","SOLUSD",1747242972798,33.98229903,174.68,174.64,56.8126912]
["bitfinex","SOLUSD",1747242973003,5.72475383,174.68,174.65,28.2575452]
["bitfinex","SOLUSD",1747242973465,33.98197132,174.69,174.64,56.8126912]
["bitfinex","SOLUSD",1747242973855,33.98197132,174.69,174.64,28.555146]
["bitfinex","SOLUSD",1747242973856,5.72442612,174.69,174.64,28.555146]
["bitfinex","SOLUSD",1747242974071,5.72442612,174.69,174.65,28.2575452]
["bitfinex","SOLUSD",1747242974685,33.98197132,174.69,174.65,28.2575452]
["bitfinex","SOLUSD",1747242974865,33.98197132,174.69,174.64,56.8126912]
["bitfinex","SOLUSD",1747242975287,33.98197132,174.69,174.65,28.2575452]
["bitfinex","SOLUSD",1747242975288,5.72442612,174.69,174.65,28.2575452]
["bitfinex","SOLUSD",1747242975658,33.98197132,174.69,174.64,56.8126912]
["bitfinex","SOLUSD",1747242976154,33.98197132,174.69,174.64,28.555146]
["bitfinex","SOLUSD",1747242976155,28.2575452,174.68,174.64,28.555146]
["bitfinex","SOLUSD",1747242976356,5.72442612,174.69,174.66,28.2575452]
["bitfinex","SOLUSD",1747242976768,143.92415002,174.7,174.67,28.2575452]
["bitfinex","SOLUSD",1747242976969,143.92415002,174.7,174.66,28.2575452]
["bitfinex","SOLUSD",1747242977559,28.2575452,174.69,174.65,20.48]
["bitfinex","SOLUSD",1747242977960,28.2575452,174.68,174.65,20.48]
["bitfinex","SOLUSD",1747242978263,143.92415002,174.7,174.65,20.48]
["bitfinex","SOLUSD",1747242978264,28.2575452,174.67,174.65,20.48]
["bitfinex","SOLUSD",1747242979090,28.2575452,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747242979276,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242981069,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242983486,33.98295456,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242984693,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242984901,5.72540936,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242985083,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242985575,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242985778,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242985991,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242987684,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242989684,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242990006,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242991800,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242992321,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242993311,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747242993914,5.72540936,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747242994411,138.2,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747242994610,143.92518659,174.67,174.64,56.8126912]
["bitfinex","SOLUSD",1747242996004,143.92518659,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747242997831,5.72518659,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747242998318,5.72518659,174.67,174.64,56.8126912]
["bitfinex","SOLUSD",1747242998499,5.72518659,174.67,174.65,28.2575452]
["bitfinex","SOLUSD",1747242998901,5.72518659,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747242999406,33.98273179,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747243000021,28.2575452,174.66,174.64,28.555146]
["bitfinex","SOLUSD",1747243000218,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243001094,5.72518659,174.67,174.64,28.555146]
["bitfinex","SOLUSD",1747243001313,28.2575452,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243002025,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243003401,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243003603,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243004530,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243005428,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243005730,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243006999,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243008825,5.72573718,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243011437,33.98328238,174.65,174.64,28.555146]
["bitfinex","SOLUSD",1747243014248,33.98328238,174.65,174.64,27.555146]
["bitfinex","SOLUSD",1747243015143,35.06638238,174.65,174.64,27.555146]
["bitfinex","SOLUSD",1747243015322,26.0,174.62,174.54,6.6137]
["bitfinex","SOLUSD",1747243015519,28.2575452,174.56,174.54,6.6137]
["bitfinex","SOLUSD",1747243015920,5.7293457,174.54,174.51,8.88688896]
["bitfinex","SOLUSD",1747243016140,33.9868909,174.54,174.51,8.88688896]
["bitfinex","SOLUSD",1747243016321,28.2575452,174.53,174.51,8.88688896]
["bitfinex","SOLUSD",1747243017227,5.7293457,174.54,174.51,8.88688896]
["bitfinex","SOLUSD",1747243017541,28.2575452,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243017953,5.73000229,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243018749,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243020242,5.73000229,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243021653,14.32062224,174.58,174.51,39.88444107]
["bitfinex","SOLUSD",1747243021830,5.72836111,174.57,174.54,28.2575452]
["bitfinex","SOLUSD",1747243022164,5.7277049,174.59,174.56,28.2575452]
["bitfinex","SOLUSD",1747243022339,5.7277049,174.59,174.57,28.2575452]
["bitfinex","SOLUSD",1747243022539,5.7277049,174.59,174.56,28.2575452]
["bitfinex","SOLUSD",1747243023055,48.30451237,174.59,174.51,32.30689587]
["bitfinex","SOLUSD",1747243023255,48.30451237,174.59,174.55,28.2575452]
["bitfinex","SOLUSD",1747243023426,20.04696717,174.59,174.55,28.2575452]
["bitfinex","SOLUSD",1747243023748,20.04696717,174.59,174.51,32.30689587]
["bitfinex","SOLUSD",1747243023954,48.30451237,174.59,174.54,28.2575452]
["bitfinex","SOLUSD",1747243024167,28.2575452,174.57,174.51,10.48098896]
["bitfinex","SOLUSD",1747243024372,28.2575452,174.56,174.51,38.73853416]
["bitfinex","SOLUSD",1747243025040,28.2575452,174.54,174.51,10.48098896]
["bitfinex","SOLUSD",1747243025239,28.2575452,174.53,174.51,8.88688896]
["bitfinex","SOLUSD",1747243025861,28.2575452,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243026246,5.73000229,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243026464,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243026661,5.73000229,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243027551,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243029149,62.24509269,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243029341,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243031371,5.73000229,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243031580,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243032482,5.73000229,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243033045,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243033969,20.04869569,174.58,174.51,8.88688896]
["bitfinex","SOLUSD",1747243034263,28.2575452,174.57,174.51,10.40608896]
["bitfinex","SOLUSD",1747243034466,5.72868927,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243034977,5.72868927,174.56,174.53,28.2575452]
["bitfinex","SOLUSD",1747243035550,5.72868927,174.56,174.54,28.2575452]
["bitfinex","SOLUSD",1747243036449,5.72803299,174.58,174.54,28.2575452]
["bitfinex","SOLUSD",1747243037073,28.2575452,174.57,174.51,10.40608896]
["bitfinex","SOLUSD",1747243037470,28.2575452,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243038461,5.72901747,174.55,174.52,28.2575452]
["bitfinex","SOLUSD",1747243038862,5.72901747,174.55,174.51,38.66363416]
["bitfinex","SOLUSD",1747243039074,28.2575452,174.54,174.51,10.40608896]
["bitfinex","SOLUSD",1747243039271,28.2575452,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243040565,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243041893,62.24509269,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243042375,33.98754749,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243043085,62.24509269,174.52,174.51,8.88688896]
["bitfinex","SOLUSD",1747243043288,26.0,174.49,174.4,6.5059]
["bitfinex","SOLUSD",1747243043583,28.2575452,174.44,174.4,6.5059]
["bitfinex","SOLUSD",1747243044084,26.0,174.49,174.4,34.7634452]
["bitfinex","SOLUSD",1747243044376,26.0,174.51,174.43,28.2575452]
["bitfinex","SOLUSD",1747243044580,5.7316444,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243045277,5.7316444,174.47,174.4,6.5059]
["bitfinex","SOLUSD",1747243045451,5.7316444,174.47,174.45,28.2575452]
["bitfinex","SOLUSD",1747243046254,5.73065902,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243046460,5.73065902,174.5,174.48,28.2575452]
["bitfinex","SOLUSD",1747243046665,158.25552942,174.52,174.48,28.2575452]
["bitfinex","SOLUSD",1747243046970,186.51307462,174.52,174.48,28.2575452]
["bitfinex","SOLUSD",1747243047383,158.25552942,174.52,174.46,1.5703]
["bitfinex","SOLUSD",1747243047582,158.25552942,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243047583,186.51307462,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243047884,186.51307462,174.52,174.48,28.2575452]
["bitfinex","SOLUSD",1747243048080,186.51307462,174.52,174.46,1.5703]
["bitfinex","SOLUSD",1747243048289,186.51307462,174.52,174.48,28.2575452]
["bitfinex","SOLUSD",1747243048592,186.51307462,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243048770,28.2575452,174.5,174.46,1.5703]
["bitfinex","SOLUSD",1747243049384,28.2575452,174.49,174.44,49.2175452]
["bitfinex","SOLUSD",1747243049570,158.25552942,174.52,174.45,28.2575452]
["bitfinex","SOLUSD",1747243049785,158.25552942,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243049993,186.51307462,174.52,174.44,20.96]
["bitfinex","SOLUSD",1747243050218,186.51307462,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243050394,28.2575452,174.51,174.46,28.2575452]
["bitfinex","SOLUSD",1747243050602,5.73065902,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243051110,5.73065902,174.5,174.44,20.96]
["bitfinex","SOLUSD",1747243051283,5.73065902,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243051968,143.93025742,174.52,174.49,28.2575452]
["bitfinex","SOLUSD",1747243052180,143.93025742,174.52,174.51,28.2575452]
["bitfinex","SOLUSD",1747243052383,5.73025742,174.52,174.5,28.2575452]
["bitfinex","SOLUSD",1747243052594,5.73025742,174.52,174.47,6.3274]
["bitfinex","SOLUSD",1747243052899,28.2575452,174.51,174.47,6.3274]
["bitfinex","SOLUSD",1747243053403,20.05526315,174.52,174.44,20.96]
["bitfinex","SOLUSD",1747243053404,28.2575452,174.49,174.44,28.2575452]
["bitfinex","SOLUSD",1747243053579,20.05526315,174.52,174.45,28.2575452]
["bitfinex","SOLUSD",1747243053782,28.2575452,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243054290,28.2575452,174.49,174.43,6.557]
["bitfinex","SOLUSD",1747243054486,28.2575452,174.49,174.44,28.2575452]
["bitfinex","SOLUSD",1747243054690,48.31715088,174.48,174.43,34.8145452]
["bitfinex","SOLUSD",1747243054887,28.2575452,174.45,174.43,6.557]
["bitfinex","SOLUSD",1747243055078,28.2575452,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243055280,28.2575452,174.43,174.38,8.0173]
["bitfinex","SOLUSD",1747243055590,20.05960568,174.48,174.36,28.2575452]
["bitfinex","SOLUSD",1747243055591,28.2575452,174.41,174.36,28.2575452]
["bitfinex","SOLUSD",1747243055789,28.2575452,174.41,174.33,32.466]
["bitfinex","SOLUSD",1747243055990,28.2575452,174.4,174.33,27.646]
["bitfinex","SOLUSD",1747243056365,138.2,174.45,174.36,28.2575452]
["bitfinex","SOLUSD",1747243056567,138.2,174.45,174.33,27.646]
["bitfinex","SOLUSD",1747243056568,28.2575452,174.41,174.33,27.646]
["bitfinex","SOLUSD",1747243056806,20.06420545,174.44,174.37,28.4450452]
["bitfinex","SOLUSD",1747243057108,48.32175065,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243057266,20.06420545,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243057467,5.73263013,174.44,174.42,28.2575452]
["bitfinex","SOLUSD",1747243057739,5.73263013,174.44,174.43,28.2575452]
["bitfinex","SOLUSD",1747243058786,5.73131591,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243058999,5.73131591,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243059299,48.31715088,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243059681,48.31715088,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243060009,28.2575452,174.47,174.42,34.7154452]
["bitfinex","SOLUSD",1747243060221,5.73131591,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243060870,5.73098744,174.49,174.42,34.7154452]
["bitfinex","SOLUSD",1747243061069,5.73098744,174.49,174.46,28.2575452]
["bitfinex","SOLUSD",1747243061283,5.73098744,174.49,174.45,28.2575452]
["bitfinex","SOLUSD",1747243061706,5.73098744,174.49,174.46,28.2575452]
["bitfinex","SOLUSD",1747243062227,5.73098744,174.49,174.48,28.2575452]
["bitfinex","SOLUSD",1747243062797,5.73033064,174.51,174.48,28.2575452]
["bitfinex","SOLUSD",1747243063023,48.31370244,174.51,174.46,22.8333]
["bitfinex","SOLUSD",1747243063326,48.31370244,174.51,174.42,8.0497]
["bitfinex","SOLUSD",1747243063327,28.2575452,174.47,174.42,8.0497]
["bitfinex","SOLUSD",1747243063516,138.2,174.5,174.42,8.0497]
["bitfinex","SOLUSD",1747243063833,28.2575452,174.46,174.42,8.0497]
["bitfinex","SOLUSD",1747243064011,28.2575452,174.47,174.42,36.3072452]
["bitfinex","SOLUSD",1747243064935,28.2575452,174.47,174.42,8.0497]
["bitfinex","SOLUSD",1747243064936,5.73197294,174.46,174.42,8.0497]
["bitfinex","SOLUSD",1747243065116,5.73197294,174.46,174.42,36.3072452]
["bitfinex","SOLUSD",1747243065625,5.73197294,174.46,174.42,8.0497]
["bitfinex","SOLUSD",1747243065939,28.2575452,174.44,174.37,7.9405]
["bitfinex","SOLUSD",1747243066127,48.3194505,174.46,174.41,28.2575452]
["bitfinex","SOLUSD",1747243066427,20.0619053,174.46,174.42,28.2575452]
["bitfinex","SOLUSD",1747243066631,5.73197294,174.46,174.43,28.2575452]
["bitfinex","SOLUSD",1747243066927,5.7316444,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243067123,5.7316444,174.47,174.45,28.2575452]
["bitfinex","SOLUSD",1747243067938,20.06075542,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243068726,48.31830062,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243068916,48.31830062,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243069129,28.2575452,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243069434,28.2575452,174.44,174.39,49.3775452]
["bitfinex","SOLUSD",1747243069605,28.2575452,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243069807,28.2575452,174.45,174.37,50.0805]
["bitfinex","SOLUSD",1747243070211,28.2575452,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243071036,5.73295878,174.43,174.39,28.2575452]
["bitfinex","SOLUSD",1747243071199,28.2575452,174.42,174.38,28.2575452]
["bitfinex","SOLUSD",1747243071396,28.2575452,174.42,174.37,7.9405]
["bitfinex","SOLUSD",1747243071622,28.2575452,174.42,174.37,36.1980452]
["bitfinex","SOLUSD",1747243071834,20.06535573,174.43,174.39,28.2575452]
["bitfinex","SOLUSD",1747243072319,20.06535573,174.43,174.4,28.2575452]
["bitfinex","SOLUSD",1747243072766,5.73295878,174.43,174.41,28.2575452]
["bitfinex","SOLUSD",1747243073113,5.73263013,174.44,174.41,28.2575452]
["bitfinex","SOLUSD",1747243073442,28.2575452,174.43,174.37,7.9405]
["bitfinex","SOLUSD",1747243073611,28.2575452,174.42,174.37,36.1980452]
["bitfinex","SOLUSD",1747243073938,28.2575452,174.42,174.37,7.9405]
["bitfinex","SOLUSD",1747243074108,28.2575452,174.42,174.38,28.2575452]
["bitfinex","SOLUSD",1747243074436,20.06420545,174.44,174.38,28.2575452]
["bitfinex","SOLUSD",1747243074609,28.2575452,174.43,174.38,28.2575452]
["bitfinex","SOLUSD",1747243075113,5.73328746,174.42,174.39,28.2575452]
["bitfinex","SOLUSD",1747243075329,5.73328746,174.42,174.4,28.2575452]
["bitfinex","SOLUSD",1747243075630,5.73328746,174.42,174.39,28.2575452]
["bitfinex","SOLUSD",1747243076930,5.73230151,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243077137,5.73230151,174.45,174.43,28.2575452]
["bitfinex","SOLUSD",1747243077343,5.73230151,174.45,174.42,28.2575452]
["bitfinex","SOLUSD",1747243077840,20.0630553,174.45,174.37,7.9405]
["bitfinex","SOLUSD",1747243078006,20.0630553,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243078203,28.2575452,174.42,174.37,36.1980452]
["bitfinex","SOLUSD",1747243079151,5.73361619,174.41,174.37,36.1980452]
["bitfinex","SOLUSD",1747243079734,5.73361619,174.41,174.39,28.2575452]
["bitfinex","SOLUSD",1747243079920,5.73230151,174.45,174.4,28.2575452]
["bitfinex","SOLUSD",1747243080123,5.73230151,174.45,174.42,28.2575452]
["bitfinex","SOLUSD",1747243080838,48.3206005,174.45,174.4,28.2575452]
["bitfinex","SOLUSD",1747243081025,28.2575452,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243081224,28.2575452,174.42,174.37,36.1980452]
["bitfinex","SOLUSD",1747243081606,48.32290093,174.43,174.37,7.9405]
["bitfinex","SOLUSD",1747243081813,28.2575452,174.4,174.37,0.1875]
["bitfinex","SOLUSD",1747243082255,20.06535573,174.43,174.37,0.1875]
["bitfinex","SOLUSD",1747243082539,28.2575452,174.4,174.37,0.1875]
["bitfinex","SOLUSD",1747243082751,48.73014963,174.43,174.37,0.1875]
["bitfinex","SOLUSD",1747243082752,28.2575452,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243083244,33.99214779,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243083819,5.73460259,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243084025,33.99214779,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243084228,36.82479977,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243085233,62.82479977,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243086018,56.84187177,174.38,174.37,0.1875]
["bitfinex","SOLUSD",1747243086223,56.84187177,174.38,174.27,11.76318384]
["bitfinex","SOLUSD",1747243086224,26.0,174.35,174.27,11.76318384]
["bitfinex","SOLUSD",1747243086454,21.26,174.34,174.27,11.76318384]
["bitfinex","SOLUSD",1747243086664,28.2575452,174.31,174.27,11.76318384]
["bitfinex","SOLUSD",1747243086950,28.2575452,174.36,174.3,28.2575452]
["bitfinex","SOLUSD",1747243087158,28.2575452,174.33,174.27,11.76318384]
["bitfinex","SOLUSD",1747243087328,28.2575452,174.33,174.29,28.2575452]
["bitfinex","SOLUSD",1747243087536,28.2575452,174.31,174.28,15.676]
["bitfinex","SOLUSD",1747243087721,26.0,174.35,174.28,43.9335452]
["bitfinex","SOLUSD",1747243088062,166.4575452,174.37,174.33,28.2575452]
["bitfinex","SOLUSD",1747243088359,166.4575452,174.37,174.32,28.2575452]
["bitfinex","SOLUSD",1747243088535,138.2,174.37,174.34,28.2575452]
["bitfinex","SOLUSD",1747243088738,33.99182727,174.39,174.32,7.77]
["bitfinex","SOLUSD",1747243089048,5.73396119,174.4,174.36,28.2575452]
["bitfinex","SOLUSD",1747243089252,28.2575452,174.4,174.35,28.2575452]
["bitfinex","SOLUSD",1747243089423,28.2575452,174.4,174.32,13.50655993]
["bitfinex","SOLUSD",1747243089624,28.2575452,174.38,174.34,28.2575452]
["bitfinex","SOLUSD",1747243090052,28.2575452,174.39,174.32,13.50655993]
["bitfinex","SOLUSD",1747243090250,26.0,174.42,174.35,28.2575452]
["bitfinex","SOLUSD",1747243090462,5.73361619,174.41,174.35,28.2575452]
["bitfinex","SOLUSD",1747243090846,28.2575452,174.4,174.36,28.2575452]
["bitfinex","SOLUSD",1747243091047,5.73361619,174.41,174.38,28.2575452]
["bitfinex","SOLUSD",1747243091363,5.733215,174.43,174.39,28.2575452]
["bitfinex","SOLUSD",1747243091747,138.2,174.44,174.41,28.2575452]
["bitfinex","SOLUSD",1747243091948,138.2,174.44,174.34,5.61759246]
["bitfinex","SOLUSD",1747243092133,138.2,174.44,174.41,28.2575452]
["bitfinex","SOLUSD",1747243092334,5.73138408,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243092563,5.73138408,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243092734,172.18855562,174.49,174.45,28.2575452]
["bitfinex","SOLUSD",1747243093159,5.73101042,174.49,174.46,28.2575452]
["bitfinex","SOLUSD",1747243093535,8.5585074,174.51,174.46,28.2575452]
["bitfinex","SOLUSD",1747243093737,33.98814235,174.51,174.47,28.2575452]
["bitfinex","SOLUSD",1747243093975,28.2575452,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243094177,28.2575452,174.46,174.42,6.0968]
["bitfinex","SOLUSD",1747243094370,5.73263013,174.44,174.42,6.0968]
["bitfinex","SOLUSD",1747243094671,33.99017533,174.44,174.4,28.2575452]
["bitfinex","SOLUSD",1747243094838,28.2575452,174.43,174.38,34.3543452]
["bitfinex","SOLUSD",1747243095342,28.2575452,174.42,174.38,34.3543452]
["bitfinex","SOLUSD",1747243095749,48.32175065,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243096473,5.73263013,174.44,174.41,28.2575452]
["bitfinex","SOLUSD",1747243096648,5.73197294,174.46,174.43,28.2575452]
["bitfinex","SOLUSD",1747243097846,5.73197294,174.46,174.44,28.2575452]
["bitfinex","SOLUSD",1747243098371,5.73197294,174.46,174.43,28.2575452]
["bitfinex","SOLUSD",1747243098568,5.7316444,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243098771,5.7316444,174.47,174.44,28.2575452]
["bitfinex","SOLUSD",1747243098983,5.73120865,174.49,174.46,28.2575452]
["bitfinex","SOLUSD",1747243099179,5.73120865,174.49,174.45,28.2575452]
["bitfinex","SOLUSD",1747243099676,5.73120865,174.49,174.47,28.2575452]
["bitfinex","SOLUSD",1747243100277,5.72967398,174.53,174.48,28.2575452]
["bitfinex","SOLUSD",1747243100480,5.72901747,174.55,174.52,28.2575452]
["bitfinex","SOLUSD",1747243100780,5.72901747,174.55,174.54,28.2575452]
["bitfinex","SOLUSD",1747243101180,5.72901747,174.55,174.48,21.2]
["bitfinex","SOLUSD",1747243101661,48.30910635,174.55,174.5,28.2575452]
["bitfinex","SOLUSD",1747243101863,48.30910635,174.55,174.48,21.2]
["bitfinex","SOLUSD",1747243102073,20.05156115,174.55,174.48,21.2]
["bitfinex","SOLUSD",1747243102284,28.2575452,174.53,174.48,21.2]
["bitfinex","SOLUSD",1747243102479,28.2575452,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243102655,14.32254368,174.55,174.48,49.4575452]
["bitfinex","SOLUSD",1747243102856,14.32254368,174.55,174.49,28.2575452]
["bitfinex","SOLUSD",1747243103073,28.2575452,174.54,174.49,28.2575452]
["bitfinex","SOLUSD",1747243104262,28.2575452,174.53,174.48,49.4575452]
["bitfinex","SOLUSD",1747243104762,60.37106966,174.57,174.46,6.0968]
["bitfinex","SOLUSD",1747243104763,28.2575452,174.51,174.46,6.0968]
["bitfinex","SOLUSD",1747243104972,28.2575452,174.51,174.46,34.3543452]
["bitfinex","SOLUSD",1747243106868,20.05730658,174.5,174.46,34.3543452]
["bitfinex","SOLUSD",1747243107682,20.05730658,174.5,174.46,6.0968]
["bitfinex","SOLUSD",1747243107851,20.05730658,174.5,174.46,34.3543452]
["bitfinex","SOLUSD",1747243108059,28.2575452,174.49,174.45,1.5109]
["bitfinex","SOLUSD",1747243108266,28.2575452,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243108560,20.05730658,174.5,174.47,28.2575452]
["bitfinex","SOLUSD",1747243108783,20.05730658,174.5,174.49,28.2575452]
["bitfinex","SOLUSD",1747243108968,5.73065902,174.5,174.49,28.2575452]
["bitfinex","SOLUSD",1747243109385,5.73000229,174.52,174.49,28.2575452]
["bitfinex","SOLUSD",1747243109577,5.7293457,174.54,174.51,34.3318452]
["bitfinex","SOLUSD",1747243109889,5.7293457,174.54,174.52,28.2575452]
["bitfinex","SOLUSD",1747243110093,5.7293457,174.54,174.51,6.0743]
["bitfinex","SOLUSD",1747243110268,5.7293457,174.54,174.52,28.2575452]
["bitfinex","SOLUSD",1747243111071,5.7293457,174.54,174.51,6.0743]
["bitfinex","SOLUSD",1747243111257,5.7293457,174.54,174.51,34.3318452]
["bitfinex","SOLUSD",1747243112293,5.7293457,174.54,174.53,28.2575452]
["bitfinex","SOLUSD",1747243112990,5.7293457,174.54,174.52,28.2575452]
["bitfinex","SOLUSD",1747243113600,5.7293457,174.54,174.51,34.3318452]
["bitfinex","SOLUSD",1747243113986,5.7293457,174.54,174.5,1.5769]
["bitfinex","SOLUSD",1747243113987,48.31025517,174.54,174.5,1.5769]
["bitfinex","SOLUSD",1747243114293,28.2575452,174.51,174.47,6.1599]
["bitfinex","SOLUSD",1747243114463,28.2575452,174.49,174.43,6.1599]
["bitfinex","SOLUSD",1747243114660,28.2575452,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243114869,28.2575452,174.47,174.43,6.1599]
["bitfinex","SOLUSD",1747243115270,28.2575452,174.44,174.38,7.7396]
["bitfinex","SOLUSD",1747243115469,28.2575452,174.42,174.38,7.7396]
["bitfinex","SOLUSD",1747243115691,138.2,174.46,174.38,7.7396]
["bitfinex","SOLUSD",1747243115692,28.2575452,174.43,174.38,35.9971452]
["bitfinex","SOLUSD",1747243115891,28.2575452,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243116101,5.73295878,174.43,174.39,28.2575452]
["bitfinex","SOLUSD",1747243116404,5.73295878,174.43,174.42,28.2575452]
["bitfinex","SOLUSD",1747243116566,5.73230151,174.45,174.42,28.2575452]
["bitfinex","SOLUSD",1747243116767,5.73230151,174.45,174.44,28.2575452]
["bitfinex","SOLUSD",1747243117195,158.26200524,174.46,174.38,7.7396]
["bitfinex","SOLUSD",1747243117366,158.26200524,174.46,174.38,35.9971452]
["bitfinex","SOLUSD",1747243117575,28.2575452,174.43,174.38,35.9971452]
["bitfinex","SOLUSD",1747243118189,5.73328746,174.42,174.38,35.9971452]
["bitfinex","SOLUSD",1747243118397,33.99083266,174.42,174.38,7.7396]
["bitfinex","SOLUSD",1747243118805,48.32405132,174.42,174.38,7.7396]
["bitfinex","SOLUSD",1747243118981,28.2575452,174.41,174.38,6.1599]
["bitfinex","SOLUSD",1747243119298,48.32405132,174.42,174.38,6.1599]
["bitfinex","SOLUSD",1747243119873,5.73328746,174.42,174.39,28.2575452]
["bitfinex","SOLUSD",1747243120367,28.2575452,174.43,174.38,34.4174452]
["bitfinex","SOLUSD",1747243120591,48.32175065,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243120768,20.06420545,174.44,174.4,28.2575452]
["bitfinex","SOLUSD",1747243120962,20.06420545,174.44,174.41,28.2575452]
["bitfinex","SOLUSD",1747243121275,20.06420545,174.44,174.4,28.2575452]
["bitfinex","SOLUSD",1747243121475,5.73263013,174.44,174.41,28.2575452]
["bitfinex","SOLUSD",1747243121704,5.73236937,174.45,174.43,28.2575452]
["bitfinex","SOLUSD",1747243121909,5.73236937,174.45,174.44,28.2575452]
["bitfinex","SOLUSD",1747243122405,20.05845606,174.49,174.44,28.2575452]
["bitfinex","SOLUSD",1747243122569,48.31600126,174.49,174.44,28.2575452]
["bitfinex","SOLUSD",1747243122773,20.05845606,174.49,174.46,28.2575452]
["bitfinex","SOLUSD",1747243123795,5.73098744,174.49,174.47,28.2575452]
["bitfinex","SOLUSD",1747243124004,5.73098744,174.49,174.42,29.8809452]
["bitfinex","SOLUSD",1747243124005,5.73098744,174.49,174.48,28.2575452]
["bitfinex","SOLUSD",1747243124500,5.73033064,174.51,174.48,28.2575452]
["bitfinex","SOLUSD",1747243124682,5.73033064,174.51,174.49,28.2575452]
["bitfinex","SOLUSD",1747243125322,5.73033064,174.51,174.5,28.2575452]
["bitfinex","SOLUSD",1747243126296,20.05198788,174.55,174.5,28.2575452]
["bitfinex","SOLUSD",1747243126608,20.05198788,174.55,174.52,28.2575452]
["bitfinex","SOLUSD",1747243126977,20.05198788,174.55,174.45,18.933972]
["bitfinex","SOLUSD",1747243127182,20.05198788,174.55,174.51,28.2575452]
["bitfinex","SOLUSD",1747243127808,48.30953308,174.55,174.51,28.2575452]
["bitfinex","SOLUSD",1747243128114,28.2575452,174.54,174.44,26.0]
["bitfinex","SOLUSD",1747243128267,28.2575452,174.54,174.49,28.2575452]
["bitfinex","SOLUSD",1747243128872,20.05385893,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243129275,20.05385893,174.53,174.44,26.0]
["bitfinex","SOLUSD",1747243129483,20.05385893,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243129876,20.05385893,174.53,174.51,28.2575452]
["bitfinex","SOLUSD",1747243130214,5.72967398,174.53,174.51,28.2575452]
["bitfinex","SOLUSD",1747243130517,5.72967398,174.53,174.52,28.2575452]
["bitfinex","SOLUSD",1747243130877,14.32227608,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243131779,14.32227608,174.56,174.48,0.28432314]
["bitfinex","SOLUSD",1747243131974,14.32227608,174.56,174.53,28.2575452]
["bitfinex","SOLUSD",1747243132174,14.32227608,174.56,174.48,0.28432314]
["bitfinex","SOLUSD",1747243132482,14.32227608,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243132702,28.2575452,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747243132879,28.2575452,174.54,174.5,28.2575452]
["bitfinex","SOLUSD",1747243133083,20.05385893,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243133411,48.31140413,174.53,174.48,28.2575452]
["bitfinex","SOLUSD",1747243134085,20.05385893,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243134813,48.31140413,174.53,174.48,28.2575452]
["bitfinex","SOLUSD",1747243135376,28.2575452,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243135702,28.2575452,174.49,174.43,6.1523]
["bitfinex","SOLUSD",1747243135882,28.2575452,174.48,174.43,34.4098452]
["bitfinex","SOLUSD",1747243136205,28.2575452,174.45,174.42,1.6234]
["bitfinex","SOLUSD",1747243136799,28.2575452,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243137121,28.2575452,174.45,174.38,7.7226]
["bitfinex","SOLUSD",1747243137335,138.2,174.5,174.38,35.9801452]
["bitfinex","SOLUSD",1747243137336,5.73328746,174.42,174.38,35.9801452]
["bitfinex","SOLUSD",1747243137924,28.2575452,174.4,174.35,28.2575452]
["bitfinex","SOLUSD",1747243138127,20.06650612,174.42,174.36,28.2575452]
["bitfinex","SOLUSD",1747243138425,28.2575452,174.41,174.36,28.2575452]
["bitfinex","SOLUSD",1747243139220,48.32405132,174.42,174.37,28.2575452]
["bitfinex","SOLUSD",1747243140522,28.2575452,174.4,174.36,28.2575452]
["bitfinex","SOLUSD",1747243141025,28.2575452,174.37,174.32,36.1495452]
["bitfinex","SOLUSD",1747243141793,5.73526038,174.36,174.32,36.1495452]
["bitfinex","SOLUSD",1747243141997,5.73526038,174.36,174.33,28.2575452]
["bitfinex","SOLUSD",1747243142233,5.73427375,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243142404,5.73427375,174.39,174.37,28.2575452]
["bitfinex","SOLUSD",1747243143000,143.93393545,174.41,174.38,28.2575452]
["bitfinex","SOLUSD",1747243143321,28.66423323,174.44,174.4,28.2575452]
["bitfinex","SOLUSD",1747243143322,5.73263013,174.44,174.4,28.2575452]
["bitfinex","SOLUSD",1747243143529,5.73263013,174.44,174.42,28.2575452]
["bitfinex","SOLUSD",1747243145723,28.2575452,174.44,174.4,6.2574]
["bitfinex","SOLUSD",1747243145927,20.0630553,174.45,174.4,28.2575452]
["bitfinex","SOLUSD",1747243146241,20.0630553,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243146438,28.2575452,174.43,174.38,28.2575452]
["bitfinex","SOLUSD",1747243146743,20.0630553,174.45,174.38,28.2575452]
["bitfinex","SOLUSD",1747243146922,28.2575452,174.43,174.38,28.2575452]
["bitfinex","SOLUSD",1747243147133,28.2575452,174.44,174.39,28.2575452]
["bitfinex","SOLUSD",1747243147814,20.06535573,174.43,174.39,28.2575452]
["bitfinex","SOLUSD",1747243148409,5.73295878,174.43,174.39,28.2575452]
["bitfinex","SOLUSD",1747243148611,138.2,174.48,174.42,28.2575452]
["bitfinex","SOLUSD",1747243148934,48.31830062,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243149109,48.31830062,174.47,174.4,1.6362]
["bitfinex","SOLUSD",1747243149438,28.2575452,174.46,174.41,28.2575452]
["bitfinex","SOLUSD",1747243149833,28.2575452,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243150214,28.2575452,174.46,174.41,28.2575452]
["bitfinex","SOLUSD",1747243150410,20.06075542,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243150844,28.2575452,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243151136,28.2575452,174.46,174.41,28.2575452]
["bitfinex","SOLUSD",1747243151638,28.2575452,174.46,174.4,1.6362]
["bitfinex","SOLUSD",1747243151639,48.31830062,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243152147,48.31830062,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243152714,48.31830062,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243153028,28.2575452,174.45,174.4,29.8937452]
["bitfinex","SOLUSD",1747243153623,20.06075542,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243153913,20.06075542,174.47,174.4,1.6362]
["bitfinex","SOLUSD",1747243153914,20.06075542,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243154343,20.06075542,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243155417,48.31830062,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243156018,28.2575452,174.45,174.4,1.6362]
["bitfinex","SOLUSD",1747243156239,28.2575452,174.45,174.4,29.8937452]
["bitfinex","SOLUSD",1747243156830,28.2575452,174.46,174.41,28.2575452]
["bitfinex","SOLUSD",1747243157751,20.06075542,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243158047,14.32721519,174.5,174.41,6.4137]
["bitfinex","SOLUSD",1747243158249,28.2575452,174.49,174.44,28.2575452]
["bitfinex","SOLUSD",1747243158444,28.2575452,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243159318,28.2575452,174.46,174.41,34.6712452]
["bitfinex","SOLUSD",1747243160126,5.73230151,174.45,174.41,34.6712452]
["bitfinex","SOLUSD",1747243161028,5.73230151,174.45,174.41,6.4137]
["bitfinex","SOLUSD",1747243161360,5.73230151,174.45,174.44,28.2575452]
["bitfinex","SOLUSD",1747243161558,5.73131591,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243161855,5.73131591,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243162227,5.73131591,174.48,174.46,28.2575452]
["bitfinex","SOLUSD",1747243162447,5.73131591,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243162946,5.73131591,174.48,174.46,28.2575452]
["bitfinex","SOLUSD",1747243163147,5.73131591,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243164336,20.05960568,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243164526,48.31715088,174.48,174.41,6.4137]
["bitfinex","SOLUSD",1747243164729,48.31715088,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243164922,28.2575452,174.45,174.41,6.4137]
["bitfinex","SOLUSD",1747243165122,28.2575452,174.43,174.35,7.9198]
["bitfinex","SOLUSD",1747243165324,28.2575452,174.42,174.37,28.2575452]
["bitfinex","SOLUSD",1747243165628,28.2575452,174.42,174.35,7.9198]
["bitfinex","SOLUSD",1747243165826,28.2575452,174.41,174.36,28.2575452]
["bitfinex","SOLUSD",1747243166025,28.2575452,174.41,174.37,28.2575452]
["bitfinex","SOLUSD",1747243166244,28.2575452,174.42,174.37,28.2575452]
["bitfinex","SOLUSD",1747243166621,28.2575452,174.41,174.37,28.2575452]
["bitfinex","SOLUSD",1747243167327,28.2575452,174.41,174.35,7.9198]
["bitfinex","SOLUSD",1747243167550,28.2575452,174.4,174.36,28.2575452]
["bitfinex","SOLUSD",1747243167743,28.2575452,174.4,174.35,36.1773452]
["bitfinex","SOLUSD",1747243168059,28.2575452,174.38,174.33,28.2575452]
["bitfinex","SOLUSD",1747243168233,5.73526038,174.36,174.31,7.8288]
["bitfinex","SOLUSD",1747243168558,5.73526038,174.36,174.32,28.2575452]
["bitfinex","SOLUSD",1747243168559,33.99280558,174.36,174.32,28.2575452]
["bitfinex","SOLUSD",1747243169970,48.33095653,174.36,174.31,7.8288]
["bitfinex","SOLUSD",1747243170268,28.2575452,174.35,174.3,28.2575452]
["bitfinex","SOLUSD",1747243170557,20.07341133,174.36,174.3,28.2575452]
["bitfinex","SOLUSD",1747243170760,48.33095653,174.36,174.31,28.2575452]
["bitfinex","SOLUSD",1747243171066,20.07341133,174.36,174.32,0.39855145]
["bitfinex","SOLUSD",1747243171370,20.07341133,174.36,174.34,28.2575452]
["bitfinex","SOLUSD",1747243171926,5.73526038,174.36,174.34,28.2575452]
["bitfinex","SOLUSD",1747243172329,5.73526038,174.36,174.35,28.2575452]
["bitfinex","SOLUSD",1747243173258,5.73526038,174.36,174.29,6.02188697]
["bitfinex","SOLUSD",1747243173459,5.73526038,174.36,174.32,28.2575452]
["bitfinex","SOLUSD",1747243173643,5.73526038,174.36,174.33,28.2575452]
["bitfinex","SOLUSD",1747243176664,5.73526038,174.36,174.34,28.2575452]
["bitfinex","SOLUSD",1747243176984,143.93501642,174.37,174.35,28.2575452]
["bitfinex","SOLUSD",1747243177154,5.73501642,174.37,174.36,28.2575452]
["bitfinex","SOLUSD",1747243177577,5.73427375,174.39,174.36,28.2575452]
["bitfinex","SOLUSD",1747243177962,5.23427375,174.39,174.36,28.2575452]
["bitfinex","SOLUSD",1747243178282,5.23427375,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243178657,19.56995813,174.39,174.3,5.73713638]
["bitfinex","SOLUSD",1747243178859,19.56995813,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243179485,19.56995813,174.39,174.3,21.24]
["bitfinex","SOLUSD",1747243179674,47.82750333,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243180091,19.56995813,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243180273,47.82750333,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243180680,19.56995813,174.39,174.35,28.2575452]
["bitfinex","SOLUSD",1747243181088,5.23427375,174.39,174.36,28.2575452]
["bitfinex","SOLUSD",1747243181400,5.23427375,174.39,174.38,28.2575452]
["bitfinex","SOLUSD",1747243181768,5.73394495,174.4,174.38,28.2575452]
["bitfinex","SOLUSD",1747243181995,138.2,174.41,174.39,28.2575452]
["bitfinex","SOLUSD",1747243182167,42.58889408,174.45,174.4,28.2575452]
["bitfinex","SOLUSD",1747243182363,42.58889408,174.45,174.41,28.2575452]
["bitfinex","SOLUSD",1747243182688,5.73263013,174.44,174.42,28.2575452]
["bitfinex","SOLUSD",1747243182891,5.73263013,174.44,174.43,28.2575452]
["bitfinex","SOLUSD",1747243183795,5.73230151,174.45,174.43,28.2575452]
["bitfinex","SOLUSD",1747243184000,5.73131591,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243184293,5.73131591,174.48,174.47,28.2575452]
["bitfinex","SOLUSD",1747243184501,5.73108416,174.49,174.47,28.2575452]
["bitfinex","SOLUSD",1747243184673,138.2,174.5,174.48,28.2575452]
["bitfinex","SOLUSD",1747243184867,5.72967398,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243185066,33.98721918,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243185287,48.31140413,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243185779,48.31140413,174.53,174.48,28.2575452]
["bitfinex","SOLUSD",1747243185980,28.2575452,174.52,174.48,28.2575452]
["bitfinex","SOLUSD",1747243186190,28.2575452,174.49,174.44,21.16]
["bitfinex","SOLUSD",1747243186398,28.2575452,174.49,174.44,49.4175452]
["bitfinex","SOLUSD",1747243186575,28.2575452,174.48,174.43,28.2575452]
["bitfinex","SOLUSD",1747243186908,28.2575452,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243187108,138.2,174.52,174.48,28.2575452]
["bitfinex","SOLUSD",1747243187395,138.2,174.52,174.49,28.2575452]
["bitfinex","SOLUSD",1747243187595,138.2,174.52,174.5,28.2575452]
["bitfinex","SOLUSD",1747243187799,5.72967398,174.53,174.51,28.2575452]
["bitfinex","SOLUSD",1747243187974,5.7293457,174.54,174.52,28.2575452]
["bitfinex","SOLUSD",1747243189389,5.7293457,174.54,174.51,28.2575452]
["bitfinex","SOLUSD",1747243189971,5.72901747,174.55,174.51,28.2575452]
["bitfinex","SOLUSD",1747243190393,5.72901747,174.55,174.53,28.2575452]
["bitfinex","SOLUSD",1747243190785,78.42483587,174.55,174.46,1.14592542]
["bitfinex","SOLUSD",1747243191081,81.41170044,174.55,174.46,28.2575452]
["bitfinex","SOLUSD",1747243191286,81.41170044,174.55,174.43,6.1152]
["bitfinex","SOLUSD",1747243191287,28.2575452,174.52,174.43,6.1152]
["bitfinex","SOLUSD",1747243191476,28.2575452,174.51,174.46,28.2575452]
["bitfinex","SOLUSD",1747243191668,99.48483587,174.55,174.46,28.2575452]
["bitfinex","SOLUSD",1747243191862,28.2575452,174.51,174.46,28.2575452]
["bitfinex","SOLUSD",1747243192063,20.05730658,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243192693,48.31485178,174.5,174.43,6.1152]
["bitfinex","SOLUSD",1747243192950,48.31485178,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243193199,20.05730658,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243193382,48.31485178,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243195299,76.9681469,174.5,174.43,6.1152]
["bitfinex","SOLUSD",1747243195481,48.7106017,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243195676,76.9681469,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243195997,48.7106017,174.5,174.46,28.2575452]
["bitfinex","SOLUSD",1747243196379,76.9681469,174.5,174.45,28.2575452]
["bitfinex","SOLUSD",1747243196801,48.7106017,174.5,174.44,28.2575452]
["bitfinex","SOLUSD",1747243197006,28.2575452,174.48,174.44,28.2575452]
["bitfinex","SOLUSD",1747243197204,28.2575452,174.46,174.43,6.1152]
["bitfinex","SOLUSD",1747243197375,28.2575452,174.47,174.43,6.1152]
["bitfinex","SOLUSD",1747243197576,28.2575452,174.47,174.42,28.2575452]
["bitfinex","SOLUSD",1747243197800,28.2575452,174.47,174.43,28.2575452]
["bitfinex","SOLUSD",1747243198183,28.2575452,174.47,174.4,21.32]
["bitfinex","SOLUSD",1747243198669,48.3194505,174.46,174.42,28.2575452]
["bitfinex","SOLUSD",1747243198874,20.0619053,174.46,174.42,28.2575452]
["bitfinex","SOLUSD",1747243199309,20.0619053,174.46,174.43,28.2575452]
["bitfinex","SOLUSD",1747243199881,5.73197294,174.46,174.45,28.2575452]
["bitfinex","SOLUSD",1747243200689,5.73131591,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243200897,20.05960568,174.48,174.45,28.2575452]
["bitfinex","SOLUSD",1747243201609,5.73131591,174.48,174.47,28.2575452]
["bitfinex","SOLUSD",1747243201798,5.73065902,174.5,174.48,6.1388]
["bitfinex","SOLUSD",1747243202000,5.73065902,174.5,174.49,28.2575452]
["bitfinex","SOLUSD",1747243202884,5.72967398,174.53,174.49,28.2575452]
["bitfinex","SOLUSD",1747243203084,5.72967398,174.53,174.5,28.2575452]
["bitfinex","SOLUSD",1747243204089,20.05385893,174.53,174.48,6.1388]
["bitfinex","SOLUSD",1747243204304,20.05385893,174.53,174.5,28.2575452]
["bitfinex","SOLUSD",1747243205381,20.05385893,174.53,174.51,28.2575452]
["bitfinex","SOLUSD",1747243206702,5.72967398,174.53,174.48,6.1388]
["bitfinex","SOLUSD",1747243206891,20.05096593,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243207481,48.30851113,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243207685,48.30851113,174.56,174.51,28.2575452]
["bitfinex","SOLUSD",1747243208383,48.30851113,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243208603,20.05096593,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243208809,48.30851113,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243209016,28.2575452,174.55,174.5,28.2575452]
["bitfinex","SOLUSD",1747243209183,28.2575452,174.55,174.48,6.1388]
["bitfinex","SOLUSD",1747243209494,28.2575452,174.51,174.48,6.1388]
["bitfinex","SOLUSD",1747243209695,28.2575452,174.51,174.47,28.2575452]
["bitfinex","SOLUSD",1747243210283,28.2575452,174.52,174.47,28.2575452]
["bitfinex","SOLUSD",1747243210717,20.05615724,174.51,174.47,28.2575452]
["bitfinex","SOLUSD",1747243211418,20.05615724,174.51,174.48,28.2575452]
["bitfinex","SOLUSD",1747243211718,5.7293457,174.54,174.5,28.2575452]
["bitfinex","SOLUSD",1747243211888,5.7293457,174.54,174.52,28.2575452]
["bitfinex","SOLUSD",1747243212383,5.7293457,174.54,174.46,3.05225439]
["bitfinex","SOLUSD",1747243212384,5.7293457,174.54,174.53,28.2575452]
["bitfinex","SOLUSD",1747243212785,138.2,174.55,174.53,28.2575452]
["bitfinex","SOLUSD",1747243213020,138.2,174.55,174.54,28.2575452]
["bitfinex","SOLUSD",1747243213021,143.92901747,174.55,174.54,28.2575452]
["bitfinex","SOLUSD",1747243213209,5.72901747,174.55,174.51,48.8775452]
["bitfinex","SOLUSD",1747243213391,20.05156115,174.55,174.51,48.8775452]
["bitfinex","SOLUSD",1747243213586,5.72901747,174.55,174.54,28.2575452]
["bitfinex","SOLUSD",1747243214716,20.04467097,174.61,174.54,28.2575452]
["bitfinex","SOLUSD",1747243214885,28.2575452,174.59,174.54,28.2575452]
["bitfinex","SOLUSD",1747243215091,158.24467097,174.61,174.55,28.2575452]
["bitfinex","SOLUSD",1747243215293,28.2575452,174.6,174.55,28.2575452]
["bitfinex","SOLUSD",1747243215482,28.2575452,174.59,174.54,28.2575452]
["bitfinex","SOLUSD",1747243215883,28.2575452,174.59,174.51,20.62]
["bitfinex","SOLUSD",1747243216089,28.2575452,174.58,174.53,28.2575452]
["bitfinex","SOLUSD",1747243216402,28.2575452,174.59,174.54,28.2575452]
["bitfinex","SOLUSD",1747243216810,5.72803299,174.58,174.54,28.2575452]
["bitfinex","SOLUSD",1747243217016,5.72803299,174.58,174.56,28.2575452]
["bitfinex","SOLUSD",1747243217215,5.72803299,174.58,174.57,28.2575452]
["bitfinex","SOLUSD",1747243217399,5.72803299,174.58,174.56,28.2575452]
["bitfinex","SOLUSD",1747243217821,28.2575452,174.57,174.49,1.6247]
["bitfinex","SOLUSD",1747243217993,28.2575452,174.57,174.52,28.2575452]
["bitfinex","SOLUSD",1747243218826,48.30566067,174.58,174.53,28.2575452]
["bitfinex","SOLUSD",1747243219028,20.04811547,174.58,174.55,28.2575452]
["bitfinex","SOLUSD",1747243219333,28.2575452,174.57,174.52,28.2575452]
["bitfinex","SOLUSD",1747243221224,20.05041245,174.56,174.52,28.2575452]
["bitfinex","SOLUSD",1747243221418,48.69385882,174.56,174.48,27.2403]
["bitfinex","SOLUSD",1747243221619,17.72287268,174.52,174.48,20.74]
["bitfinex","SOLUSD",1747243221821,17.72287268,174.52,174.47,17.72287268]
["bitfinex","SOLUSD",1747243223005,37.78017926,174.5,174.46,17.72287268]
["bitfinex","SOLUSD",1747243223318,48.43729563,174.5,174.46,28.37998905]
["bitfinex","SOLUSD",1747243223503,20.05730658,174.5,174.45,29.97648905]
["bitfinex","SOLUSD",1747243223702,20.05730658,174.5,174.46,28.37998905]
["bitfinex","SOLUSD",1747243224117,48.43729563,174.5,174.45,29.97648905]
["bitfinex","SOLUSD",1747243224318,28.37998905,174.49,174.44,35.01718905]
["bitfinex","SOLUSD",1747243224828,28.37998905,174.49,174.43,20.74]
["bitfinex","SOLUSD",1747243224829,28.37998905,174.46,174.41,1.5834]
["bitfinex","SOLUSD",1747243225017,34.11294783,174.43,174.38,28.37998905]
["bitfinex","SOLUSD",1747243225394,5.73295878,174.43,174.39,28.37998905]
["bitfinex","SOLUSD",1747243225696,5.73295878,174.43,174.42,28.37998905]
["bitfinex","SOLUSD",1747243226195,5.73197294,174.46,174.42,28.37998905]
["bitfinex","SOLUSD",1747243226395,5.73197294,174.46,174.45,28.37998905]
["bitfinex","SOLUSD",1747243227005,5.73098744,174.49,174.45,28.37998905]
["bitfinex","SOLUSD",1747243227209,48.43844511,174.49,174.44,28.37998905]
["bitfinex","SOLUSD",1747243227410,48.43844511,174.49,174.39,7.16483199]
["bitfinex","SOLUSD",1747243227613,48.43844511,174.49,174.44,28.37998905]
["bitfinex","SOLUSD",1747243228016,20.05845606,174.49,174.45,28.37998905]
["bitfinex","SOLUSD",1747243228320,5.73033064,174.51,174.48,28.37998905]
["bitfinex","SOLUSD",1747243228510,5.73033064,174.51,174.5,28.37998905]
["bitfinex","SOLUSD",1747243229322,5.7293457,174.54,174.5,28.37998905]
["bitfinex","SOLUSD",1747243229527,5.7293457,174.54,174.52,28.37998905]
["bitfinex","SOLUSD",1747243230124,5.72836111,174.57,174.53,28.37998905]
["bitfinex","SOLUSD",1747243230329,5.72836111,174.57,174.56,28.37998905]
["bitfinex","SOLUSD",1747243230527,28.37998905,174.62,174.56,28.37998905]
["bitfinex","SOLUSD",1747243230713,28.37998905,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243231099,5.72737686,174.6,174.57,28.37998905]
["bitfinex","SOLUSD",1747243231713,5.72737686,174.6,174.59,28.37998905]
["bitfinex","SOLUSD",1747243233307,5.72737686,174.6,174.55,21.62543641]
["bitfinex","SOLUSD",1747243233308,28.37998905,174.61,174.55,20.48]
["bitfinex","SOLUSD",1747243233512,28.37998905,174.61,174.56,28.37998905]
["bitfinex","SOLUSD",1747243233729,28.37998905,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243233934,14.31632041,174.63,174.57,28.37998905]
["bitfinex","SOLUSD",1747243234106,28.37998905,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243234308,28.37998905,174.62,174.57,28.37998905]
["bitfinex","SOLUSD",1747243234621,14.31632041,174.63,174.55,20.48]
["bitfinex","SOLUSD",1747243234622,14.31632041,174.63,174.59,28.37998905]
["bitfinex","SOLUSD",1747243235303,20.04271335,174.63,174.59,28.37998905]
["bitfinex","SOLUSD",1747243235520,20.04271335,174.63,174.6,28.37998905]
["bitfinex","SOLUSD",1747243235732,20.04271335,174.63,174.61,28.37998905]
["bitfinex","SOLUSD",1747243236136,5.72639294,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1747243236314,5.72639294,174.63,174.62,28.37998905]
["bitfinex","SOLUSD",1747243236512,5.72639294,174.63,174.61,28.37998905]
["bitfinex","SOLUSD",1747243236708,5.72639294,174.63,174.62,28.37998905]
["bitfinex","SOLUSD",1747243237215,14.31404447,174.66,174.62,28.37998905]
["bitfinex","SOLUSD",1747243237439,14.31404447,174.66,174.64,28.37998905]
["bitfinex","SOLUSD",1747243237610,5.72508158,174.67,174.65,28.37998905]
["bitfinex","SOLUSD",1747243237808,5.72508158,174.67,174.66,28.37998905]
["bitfinex","SOLUSD",1747243238008,20.03778553,174.67,174.63,28.37998905]
["bitfinex","SOLUSD",1747243239922,20.03778553,174.67,174.62,28.37998905]
["bitfinex","SOLUSD",1747243239923,48.41777458,174.67,174.62,28.37998905]
["bitfinex","SOLUSD",1747243240244,28.37998905,174.65,174.61,6.1669]
["bitfinex","SOLUSD",1747243240419,28.37998905,174.65,174.57,1.5242]
["bitfinex","SOLUSD",1747243240420,28.37998905,174.63,174.57,22.0242]
["bitfinex","SOLUSD",1747243240611,28.37998905,174.62,174.57,22.0242]
["bitfinex","SOLUSD",1747243240817,28.37998905,174.62,174.57,50.40418905]
["bitfinex","SOLUSD",1747243241419,5.72704885,174.61,174.57,50.40418905]
["bitfinex","SOLUSD",1747243241643,5.72704885,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243241644,34.1070379,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243241822,28.37998905,174.58,174.52,29.90998905]
["bitfinex","SOLUSD",1747243242026,28.37998905,174.56,174.51,28.37998905]
["bitfinex","SOLUSD",1747243242227,28.37998905,174.55,174.5,76.07218905]
["bitfinex","SOLUSD",1747243242442,164.2,174.6,174.53,28.37998905]
["bitfinex","SOLUSD",1747243242648,28.37998905,174.59,174.54,28.37998905]
["bitfinex","SOLUSD",1747243242820,28.37998905,174.58,174.53,28.37998905]
["bitfinex","SOLUSD",1747243243019,28.37998905,174.57,174.52,28.37998905]
["bitfinex","SOLUSD",1747243243222,138.2,174.6,174.53,28.37998905]
["bitfinex","SOLUSD",1747243243419,5.72836111,174.57,174.53,28.37998905]
["bitfinex","SOLUSD",1747243243615,138.2,174.6,174.56,28.37998905]
["bitfinex","SOLUSD",1747243243923,28.37998905,174.62,174.57,28.37998905]
["bitfinex","SOLUSD",1747243244539,28.37998905,174.62,174.58,28.37998905]
["bitfinex","SOLUSD",1747243244738,5.72639294,174.63,174.61,28.37998905]
["bitfinex","SOLUSD",1747243244910,5.72639294,174.63,174.56,20.64]
["bitfinex","SOLUSD",1747243245116,5.72639294,174.63,174.6,28.37998905]
["bitfinex","SOLUSD",1747243245512,34.10605409,174.64,174.59,28.37998905]
["bitfinex","SOLUSD",1747243246540,20.04122766,174.64,174.6,28.37998905]
["bitfinex","SOLUSD",1747243247047,48.42121671,174.64,174.59,28.37998905]
["bitfinex","SOLUSD",1747243247340,28.37998905,174.6,174.56,20.64]
["bitfinex","SOLUSD",1747243247547,5.72803299,174.58,174.55,28.37998905]
["bitfinex","SOLUSD",1747243248249,28.37998905,174.57,174.52,28.37998905]
["bitfinex","SOLUSD",1747243248433,20.04811547,174.58,174.5,55.51218905]
["bitfinex","SOLUSD",1747243248434,28.37998905,174.54,174.5,55.51218905]
["bitfinex","SOLUSD",1747243248621,28.37998905,174.54,174.5,35.03218905]
["bitfinex","SOLUSD",1747243248826,28.37998905,174.55,174.5,28.37998905]
["bitfinex","SOLUSD",1747243249127,28.37998905,174.56,174.51,28.37998905]
["bitfinex","SOLUSD",1747243249346,28.37998905,174.55,174.5,28.37998905]
["bitfinex","SOLUSD",1747243249551,5.7293457,174.54,174.5,28.37998905]
["bitfinex","SOLUSD",1747243250038,20.05270997,174.54,174.5,28.37998905]
["bitfinex","SOLUSD",1747243250559,5.7293457,174.54,174.51,28.37998905]
["bitfinex","SOLUSD",1747243250731,5.72868927,174.56,174.53,28.37998905]
["bitfinex","SOLUSD",1747243250932,5.72803299,174.58,174.55,28.37998905]
["bitfinex","SOLUSD",1747243251133,28.37998905,174.62,174.57,28.37998905]
["bitfinex","SOLUSD",1747243251334,48.42259425,174.63,174.58,28.37998905]
["bitfinex","SOLUSD",1747243252154,28.37998905,174.62,174.58,28.37998905]
["bitfinex","SOLUSD",1747243253370,48.42259425,174.63,174.58,28.37998905]
["bitfinex","SOLUSD",1747243255475,28.37998905,174.6,174.56,28.37998905]
["bitfinex","SOLUSD",1747243255641,5.7277049,174.59,174.56,28.37998905]
["bitfinex","SOLUSD",1747243255961,5.7277049,174.59,174.57,28.37998905]
["bitfinex","SOLUSD",1747243256538,5.7277049,174.59,174.56,28.37998905]
["bitfinex","SOLUSD",1747243256764,20.04696717,174.59,174.55,20.56]
["bitfinex","SOLUSD",1747243256950,48.42695622,174.59,174.54,28.37998905]
["bitfinex","SOLUSD",1747243257155,28.37998905,174.58,174.53,28.37998905]
["bitfinex","SOLUSD",1747243257469,28.37998905,174.56,174.51,26.7823]
["bitfinex","SOLUSD",1747243257677,28.37998905,174.56,174.51,55.16228905]
["bitfinex","SOLUSD",1747243257841,5.72901747,174.55,174.51,28.37998905]
["bitfinex","SOLUSD",1747243258046,48.4315502,174.55,174.5,48.87998905]
["bitfinex","SOLUSD",1747243258267,5.72901747,174.55,174.51,28.37998905]
["bitfinex","SOLUSD",1747243258465,5.72901747,174.55,174.5,20.5]
["bitfinex","SOLUSD",1747243258774,5.72901747,174.55,174.52,28.37998905]
["bitfinex","SOLUSD",1747243259251,5.72803299,174.58,174.53,28.37998905]
["bitfinex","SOLUSD",1747243259450,5.72704885,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243259651,5.72704885,174.61,174.59,28.37998905]
["bitfinex","SOLUSD",1747243259961,5.72704885,174.61,174.53,0.14216157]
["bitfinex","SOLUSD",1747243259962,14.3173849,174.62,174.53,0.14216157]
["bitfinex","SOLUSD",1747243260275,42.69737395,174.62,174.58,28.37998905]
["bitfinex","SOLUSD",1747243260778,28.37998905,174.6,174.52,20.62216157]
["bitfinex","SOLUSD",1747243260945,28.37998905,174.6,174.55,28.37998905]
["bitfinex","SOLUSD",1747243261345,28.37998905,174.6,174.52,20.48]
["bitfinex","SOLUSD",1747243261573,14.3173849,174.62,174.57,28.37998905]
["bitfinex","SOLUSD",1747243261767,28.37998905,174.61,174.57,28.37998905]
["bitfinex","SOLUSD",1747243262068,5.72737686,174.6,174.56,28.37998905]
["bitfinex","SOLUSD",1747243262275,20.04581901,174.6,174.56,28.37998905]
["bitfinex","SOLUSD",1747243262476,28.37998905,174.59,174.54,28.37998905]
["bitfinex","SOLUSD",1747243262679,28.37998905,174.58,174.53,28.37998905]
["bitfinex","SOLUSD",1747243263351,28.37998905,174.57,174.52,48.85998905]
["bitfinex","SOLUSD",1747243263570,28.37998905,174.57,174.52,28.37998905]
["bitfinex","SOLUSD",1747243263949,5.72868927,174.56,174.52,28.37998905]
["bitfinex","SOLUSD",1747243264254,20.05041245,174.56,174.52,28.37998905]
["bitfinex","SOLUSD",1747243264460,48.4304015,174.56,174.5,20.5]
["bitfinex","SOLUSD",1747243264678,20.05041245,174.56,174.51,28.37998905]
["bitfinex","SOLUSD",1747243264853,48.4304015,174.56,174.51,28.37998905]
["bitfinex","SOLUSD",1747243265276,28.37998905,174.55,174.5,28.37998905]
["bitfinex","SOLUSD",1747243265583,48.4304015,174.56,174.52,28.37998905]
["bitfinex","SOLUSD",1747243265755,5.72803299,174.58,174.55,28.37998905]
["bitfinex","SOLUSD",1747243266175,28.37998905,174.57,174.52,28.37998905]
["bitfinex","SOLUSD",1747243266357,28.37998905,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747243266568,28.37998905,174.56,174.51,28.37998905]
["bitfinex","SOLUSD",1747243266878,28.37998905,174.55,174.5,28.37998905]
["bitfinex","SOLUSD",1747243267766,28.37998905,174.54,174.49,28.37998905]
["bitfinex","SOLUSD",1747243268077,5.72967398,174.53,174.49,28.37998905]
["bitfinex","SOLUSD",1747243268750,5.72967398,174.53,174.51,28.37998905]
["bitfinex","SOLUSD",1747243269974,5.72967398,174.53,174.5,28.37998905]
["bitfinex","SOLUSD",1747243270671,20.05288913,174.54,174.5,28.37998905]
["bitfinex","SOLUSD",1747243271580,20.05288913,174.54,174.51,28.37998905]
["bitfinex","SOLUSD",1747243271769,20.05288913,174.54,174.5,28.37998905]
["bitfinex","SOLUSD",1747243273478,54.37998905,174.51,174.43,8.2105]
["bitfinex","SOLUSD",1747243273681,28.37998905,174.47,174.43,28.37998905]
["bitfinex","SOLUSD",1747243273871,138.2,174.53,174.44,28.37998905]
["bitfinex","SOLUSD",1747243274067,138.2,174.52,174.48,28.37998905]
["bitfinex","SOLUSD",1747243274387,166.57998905,174.52,174.47,28.37998905]
["bitfinex","SOLUSD",1747243274558,28.37998905,174.51,174.46,28.37998905]
["bitfinex","SOLUSD",1747243275072,28.37998905,174.49,174.44,28.37998905]
["bitfinex","SOLUSD",1747243275584,28.37998905,174.49,174.4,20.32]
["bitfinex","SOLUSD",1747243275585,28.37998905,174.48,174.43,28.37998905]
["bitfinex","SOLUSD",1747243276591,28.37998905,174.49,174.44,28.37998905]
["bitfinex","SOLUSD",1747243276971,20.05960568,174.48,174.44,28.37998905]
["bitfinex","SOLUSD",1747243277174,48.43959473,174.48,174.43,28.37998905]
["bitfinex","SOLUSD",1747243277892,20.05960568,174.48,174.44,28.37998905]
["bitfinex","SOLUSD",1747243278463,5.73131591,174.48,174.46,28.37998905]
["bitfinex","SOLUSD",1747243279085,5.73065902,174.5,174.47,28.37998905]
["bitfinex","SOLUSD",1747243279463,5.73065902,174.5,174.46,28.37998905]
["bitfinex","SOLUSD",1747243279882,34.11064807,174.5,174.45,28.37998905]
["bitfinex","SOLUSD",1747243280081,28.37998905,174.49,174.45,28.37998905]
["bitfinex","SOLUSD",1747243280376,20.05730658,174.5,174.4,44.68336589]
["bitfinex","SOLUSD",1747243280377,28.37998905,174.48,174.4,20.3]
["bitfinex","SOLUSD",1747243280589,28.37998905,174.46,174.42,28.37998905]
["bitfinex","SOLUSD",1747243280819,28.37998905,174.43,174.38,28.37998905]
["bitfinex","SOLUSD",1747243281109,26.0,174.48,174.35,7.9996]
["bitfinex","SOLUSD",1747243281110,34.11327651,174.42,174.37,28.37998905]
["bitfinex","SOLUSD",1747243281465,48.44649517,174.42,174.37,28.37998905]
["bitfinex","SOLUSD",1747243282387,20.06650612,174.42,174.37,28.37998905]
["bitfinex","SOLUSD",1747243282602,28.37998905,174.41,174.36,28.37998905]
["bitfinex","SOLUSD",1747243283097,5.73427375,174.39,174.35,28.37998905]
["bitfinex","SOLUSD",1747243283287,34.1142628,174.39,174.34,28.37998905]
["bitfinex","SOLUSD",1747243283484,28.37998905,174.38,174.33,28.37998905]
["bitfinex","SOLUSD",1747243283688,28.37998905,174.37,174.32,28.37998905]
["bitfinex","SOLUSD",1747243284080,28.37998905,174.37,174.3,7.9996]
["bitfinex","SOLUSD",1747243284081,28.37998905,174.35,174.29,28.37998905]
["bitfinex","SOLUSD",1747243284494,28.37998905,174.36,174.3,28.37998905]
["bitfinex","SOLUSD",1747243284699,138.2,174.38,174.33,28.37998905]
["bitfinex","SOLUSD",1747243284874,138.2,174.38,174.35,28.37998905]
["bitfinex","SOLUSD",1747243285198,34.11492051,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747243285365,26.0,174.35,174.28,15.676]
["bitfinex","SOLUSD",1747243285576,28.37998905,174.3,174.28,15.676]
["bitfinex","SOLUSD",1747243286170,26.0,174.33,174.28,15.676]
["bitfinex","SOLUSD",1747243286700,28.37998905,174.32,174.28,15.676]
["bitfinex","SOLUSD",1747243286892,28.37998905,174.31,174.28,15.676]
["bitfinex","SOLUSD",1747243287093,5.73723465,174.3,174.28,15.676]
["bitfinex","SOLUSD",1747243287867,5.73723465,174.3,174.28,44.05598905]
["bitfinex","SOLUSD",1747243288273,5.73591832,174.34,174.29,28.37998905]
["bitfinex","SOLUSD",1747243288473,34.11590737,174.34,174.29,28.37998905]
["bitfinex","SOLUSD",1747243288696,5.73591832,174.34,174.3,28.37998905]
["bitfinex","SOLUSD",1747243289297,34.11590737,174.34,174.29,28.37998905]
["bitfinex","SOLUSD",1747243289508,34.11590737,174.34,174.27,11.76318384]
["bitfinex","SOLUSD",1747243289687,34.11590737,174.34,174.29,28.37998905]
["bitfinex","SOLUSD",1747243290192,28.37998905,174.33,174.27,11.76318384]
["bitfinex","SOLUSD",1747243290527,28.37998905,174.32,174.28,15.676]
["bitfinex","SOLUSD",1747243290710,28.37998905,174.31,174.28,15.676]
["bitfinex","SOLUSD",1747243290921,20.07571412,174.34,174.28,15.676]
["bitfinex","SOLUSD",1747243291229,20.07801743,174.32,174.28,44.05598905]
["bitfinex","SOLUSD",1747243291510,5.73657641,174.32,174.31,28.37998905]
["bitfinex","SOLUSD",1747243291810,26.0,174.36,174.31,28.37998905]
["bitfinex","SOLUSD",1747243291811,5.73591832,174.34,174.31,28.37998905]
["bitfinex","SOLUSD",1747243292299,28.37998905,174.33,174.28,15.676]
["bitfinex","SOLUSD",1747243292507,20.07571412,174.34,174.28,44.05598905]
["bitfinex","SOLUSD",1747243292805,48.45570317,174.34,174.29,28.37998905]
["bitfinex","SOLUSD",1747243293021,48.45570317,174.34,174.28,44.05598905]
["bitfinex","SOLUSD",1747243293022,28.37998905,174.33,174.28,44.05598905]
["bitfinex","SOLUSD",1747243293906,5.73657641,174.32,174.28,44.05598905]
["bitfinex","SOLUSD",1747243294408,28.37998905,174.3,174.28,15.676]
["bitfinex","SOLUSD",1747243294614,28.37998905,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243295913,34.11755288,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243297205,60.11755288,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243297390,34.11755288,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243297789,5.73756383,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243298042,34.11755288,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243300494,5.73756383,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243300892,34.11755288,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243303121,52.76720174,174.29,174.28,15.676]
["bitfinex","SOLUSD",1747243303513,52.76720174,174.29,174.27,11.76318384]
["bitfinex","SOLUSD",1747243303720,28.37998905,174.28,174.27,11.76318384]
["bitfinex","SOLUSD",1747243304825,34.11788209,174.28,174.27,11.76318384]
["bitfinex","SOLUSD",1747243305205,52.90969252,174.28,174.27,11.76318384]
["bitfinex","SOLUSD",1747243305571,34.11788209,174.28,174.27,11.76318384]
["bitfinex","SOLUSD",1747243305724,26.0,174.25,174.16,28.37998905]
["bitfinex","SOLUSD",1747243305898,28.37998905,174.24,174.1,1.14813294]
["bitfinex","SOLUSD",1747243306227,28.37998905,174.2,174.15,28.37998905]
["bitfinex","SOLUSD",1747243307203,28.37998905,174.18,174.13,28.37998905]
["bitfinex","SOLUSD",1747243307526,77.30543803,174.24,174.08,7.7668]
["bitfinex","SOLUSD",1747243307527,0.28432314,174.21,174.08,7.7668]
["bitfinex","SOLUSD",1747243307825,28.37998905,174.16,174.11,28.37998905]
["bitfinex","SOLUSD",1747243308730,5.74217628,174.15,174.11,28.37998905]
["bitfinex","SOLUSD",1747243309110,48.47760604,174.15,174.11,28.37998905]
["bitfinex","SOLUSD",1747243309311,20.09761699,174.15,174.11,28.37998905]
["bitfinex","SOLUSD",1747243310027,5.74217628,174.15,174.12,28.37998905]
["bitfinex","SOLUSD",1747243310331,5.74217628,174.15,174.13,28.37998905]
["bitfinex","SOLUSD",1747243310626,28.37998905,174.19,174.14,28.37998905]
["bitfinex","SOLUSD",1747243310830,5.74085768,174.19,174.15,28.37998905]
["bitfinex","SOLUSD",1747243311331,48.47299094,174.19,174.15,28.37998905]
["bitfinex","SOLUSD",1747243311527,48.47299094,174.19,174.14,28.37998905]
["bitfinex","SOLUSD",1747243311715,28.37998905,174.18,174.13,28.37998905]
["bitfinex","SOLUSD",1747243312315,20.09300189,174.19,174.14,28.37998905]
["bitfinex","SOLUSD",1747243312522,48.47299094,174.19,174.14,28.37998905]
["bitfinex","SOLUSD",1747243313334,48.47299094,174.19,174.08,33.7668]
["bitfinex","SOLUSD",1747243313335,28.37998905,174.16,174.08,7.7668]
["bitfinex","SOLUSD",1747243313512,28.37998905,174.15,174.06,1.14858881]
["bitfinex","SOLUSD",1747243313715,26.0,174.14,174.05,20.8705]
["bitfinex","SOLUSD",1747243314030,20.38,174.13,174.05,20.8705]
["bitfinex","SOLUSD",1747243314428,28.37998905,174.07,174.05,20.8705]
["bitfinex","SOLUSD",1747243314806,20.38,174.13,174.05,49.25048905]
["bitfinex","SOLUSD",1747243315129,26.0,174.14,174.06,28.37998905]
["bitfinex","SOLUSD",1747243315445,28.37998905,174.11,174.06,28.37998905]
["bitfinex","SOLUSD",1747243316047,5.74283581,174.13,174.1,28.37998905]
["bitfinex","SOLUSD",1747243316346,5.7415169,174.17,174.12,28.37998905]
["bitfinex","SOLUSD",1747243316537,28.37998905,174.16,174.11,28.37998905]
["bitfinex","SOLUSD",1747243317115,20.09530917,174.17,174.08,20.46]
["bitfinex","SOLUSD",1747243317116,28.37998905,174.14,174.08,20.46]
["bitfinex","SOLUSD",1747243317424,5.74283581,174.13,174.09,28.37998905]
["bitfinex","SOLUSD",1747243317931,5.74283581,174.13,174.1,28.37998905]
["bitfinex","SOLUSD",1747243318521,48.47991439,174.13,174.09,28.37998905]
["bitfinex","SOLUSD",1747243318722,20.09992534,174.13,174.09,28.37998905]
["bitfinex","SOLUSD",1747243319439,20.09992534,174.13,174.1,28.37998905]
["bitfinex","SOLUSD",1747243319818,20.09992534,174.13,174.09,28.37998905]
["bitfinex","SOLUSD",1747243320011,48.47991439,174.13,174.09,28.37998905]
["bitfinex","SOLUSD",1747243320242,48.47991439,174.13,174.07,1.6204]
["bitfinex","SOLUSD",1747243320425,28.37998905,174.11,174.07,1.6204]
["bitfinex","SOLUSD",1747243320940,20.09992534,174.13,174.07,30.00038905]
["bitfinex","SOLUSD",1747243321112,20.09992534,174.13,174.09,28.37998905]
["bitfinex","SOLUSD",1747243321314,5.74217628,174.15,174.11,28.37998905]
["bitfinex","SOLUSD",1747243321516,5.74217628,174.15,174.07,1.6204]
["bitfinex","SOLUSD",1747243321517,5.74217628,174.15,174.14,28.37998905]
["bitfinex","SOLUSD",1747243321723,5.74118727,174.18,174.14,28.37998905]
["bitfinex","SOLUSD",1747243322027,5.74118727,174.18,174.15,34.82548905]
["bitfinex","SOLUSD",1747243322611,5.74118727,174.18,174.16,28.37998905]
["bitfinex","SOLUSD",1747243322844,5.74118727,174.18,174.17,28.37998905]
["bitfinex","SOLUSD",1747243323143,5.73986913,174.22,174.17,28.37998905]
["bitfinex","SOLUSD",1747243323455,5.73986913,174.22,174.16,1.607]
["bitfinex","SOLUSD",1747243323456,28.37998905,174.22,174.16,1.607]
["bitfinex","SOLUSD",1747243323613,28.37998905,174.2,174.16,29.98698905]
["bitfinex","SOLUSD",1747243323813,28.37998905,174.21,174.16,29.98698905]
["bitfinex","SOLUSD",1747243324236,28.37998905,174.24,174.19,28.37998905]
["bitfinex","SOLUSD",1747243324440,28.37998905,174.22,174.17,28.37998905]
["bitfinex","SOLUSD",1747243324645,48.77768849,174.26,174.18,28.37998905]
["bitfinex","SOLUSD",1747243324815,28.37998905,174.22,174.17,28.37998905]
["bitfinex","SOLUSD",1747243325310,20.08493055,174.26,174.2,28.37998905]
["bitfinex","SOLUSD",1747243325515,20.08493055,174.26,174.22,28.37998905]
["bitfinex","SOLUSD",1747243326122,48.4649196,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243327317,5.73855158,174.26,174.22,28.37998905]
["bitfinex","SOLUSD",1747243327553,34.11854063,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243327716,48.4649196,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243327918,48.4649196,174.26,174.16,2.75495814]
["bitfinex","SOLUSD",1747243327919,28.37998905,174.24,174.19,28.37998905]
["bitfinex","SOLUSD",1747243328151,28.37998905,174.23,174.19,28.37998905]
["bitfinex","SOLUSD",1747243328331,28.37998905,174.23,174.18,28.37998905]
["bitfinex","SOLUSD",1747243328518,28.37998905,174.23,174.16,1.607]
["bitfinex","SOLUSD",1747243328519,28.37998905,174.22,174.17,28.37998905]
["bitfinex","SOLUSD",1747243328724,34.12018766,174.21,174.16,29.98698905]
["bitfinex","SOLUSD",1747243328939,28.37998905,174.2,174.16,29.98698905]
["bitfinex","SOLUSD",1747243329118,20.09069513,174.21,174.19,28.37998905]
["bitfinex","SOLUSD",1747243329119,5.74019861,174.21,174.19,28.37998905]
["bitfinex","SOLUSD",1747243329323,5.73953968,174.23,174.2,28.37998905]
["bitfinex","SOLUSD",1747243329631,5.73953968,174.23,174.21,28.37998905]
["bitfinex","SOLUSD",1747243329840,5.73953968,174.23,174.2,28.37998905]
["bitfinex","SOLUSD",1747243330646,5.73921028,174.24,174.21,28.37998905]
["bitfinex","SOLUSD",1747243331029,5.73921028,174.24,174.17,5.74149547]
["bitfinex","SOLUSD",1747243331229,5.73921028,174.24,174.21,28.37998905]
["bitfinex","SOLUSD",1747243331767,5.73822229,174.27,174.23,28.37998905]
["bitfinex","SOLUSD",1747243331949,34.11821134,174.27,174.22,28.37998905]
["bitfinex","SOLUSD",1747243332124,48.46376708,174.27,174.22,28.37998905]
["bitfinex","SOLUSD",1747243332324,28.37998905,174.26,174.22,28.37998905]
["bitfinex","SOLUSD",1747243332525,20.08377803,174.27,174.22,28.37998905]
["bitfinex","SOLUSD",1747243332745,28.37998905,174.26,174.22,28.37998905]
["bitfinex","SOLUSD",1747243332950,28.37998905,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243333124,28.37998905,174.26,174.22,28.37998905]
["bitfinex","SOLUSD",1747243333327,14.34555574,174.27,174.22,28.37998905]
["bitfinex","SOLUSD",1747243333631,28.37998905,174.25,174.2,28.37998905]
["bitfinex","SOLUSD",1747243334152,28.37998905,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243334743,28.37998905,174.25,174.21,28.37998905]
["bitfinex","SOLUSD",1747243335352,28.37998905,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243335753,14.34555574,174.27,174.23,28.37998905]
["bitfinex","SOLUSD",1747243336130,42.72554479,174.27,174.23,28.37998905]
["bitfinex","SOLUSD",1747243336354,28.37998905,174.27,174.23,28.37998905]
["bitfinex","SOLUSD",1747243337850,5.73789304,174.28,174.24,28.37998905]
["bitfinex","SOLUSD",1747243338027,5.73789304,174.28,174.19,1.14772588]
["bitfinex","SOLUSD",1747243338028,5.73789304,174.28,174.25,28.37998905]
["bitfinex","SOLUSD",1747243338729,5.73657641,174.32,174.26,28.37998905]
["bitfinex","SOLUSD",1747243338934,28.37998905,174.31,174.26,28.37998905]
["bitfinex","SOLUSD",1747243339136,152.54043389,174.34,174.28,28.37998905]
["bitfinex","SOLUSD",1747243339137,48.45685475,174.33,174.28,28.37998905]
["bitfinex","SOLUSD",1747243339452,28.37998905,174.32,174.28,28.37998905]
["bitfinex","SOLUSD",1747243339660,48.45685475,174.33,174.28,28.37998905]
["bitfinex","SOLUSD",1747243340234,5.73624734,174.33,174.29,28.37998905]
["bitfinex","SOLUSD",1747243340434,5.73624734,174.33,174.31,28.37998905]
["bitfinex","SOLUSD",1747243341340,5.73558933,174.35,174.32,28.37998905]
["bitfinex","SOLUSD",1747243341543,5.73558933,174.35,174.33,28.37998905]
["bitfinex","SOLUSD",1747243341936,138.2,174.38,174.34,28.37998905]
["bitfinex","SOLUSD",1747243342247,5.73501388,174.37,174.33,29.95488905]
["bitfinex","SOLUSD",1747243342453,34.11500293,174.37,174.33,29.95488905]
["bitfinex","SOLUSD",1747243342660,5.73501388,174.37,174.35,28.37998905]
["bitfinex","SOLUSD",1747243342842,5.73394495,174.4,174.36,28.37998905]
["bitfinex","SOLUSD",1747243343339,5.73394495,174.4,174.37,28.37998905]
["bitfinex","SOLUSD",1747243343531,5.73394495,174.4,174.38,28.37998905]
["bitfinex","SOLUSD",1747243344050,5.73394495,174.4,174.37,28.37998905]
["bitfinex","SOLUSD",1747243344259,5.73361619,174.41,174.37,28.37998905]
["bitfinex","SOLUSD",1747243344441,5.73361619,174.41,174.33,50.25488905]
["bitfinex","SOLUSD",1747243344442,34.11360524,174.41,174.36,28.37998905]
["bitfinex","SOLUSD",1747243344637,5.73361619,174.41,174.36,28.37998905]
["bitfinex","SOLUSD",1747243344851,34.11360524,174.41,174.36,28.37998905]
["bitfinex","SOLUSD",1747243345760,48.44764571,174.41,174.36,28.37998905]
["bitfinex","SOLUSD",1747243345960,28.37998905,174.4,174.35,28.37998905]
["bitfinex","SOLUSD",1747243346553,5.73427375,174.39,174.36,28.37998905]
["bitfinex","SOLUSD",1747243347672,5.73427375,174.39,174.37,28.37998905]
["bitfinex","SOLUSD",1747243348569,5.73394495,174.4,174.37,28.37998905]
["bitfinex","SOLUSD",1747243349039,48.44879638,174.4,174.36,28.37998905]
["bitfinex","SOLUSD",1747243349459,28.37998905,174.39,174.33,29.95488905]
["bitfinex","SOLUSD",1747243349663,28.37998905,174.36,174.33,1.5749]
["bitfinex","SOLUSD",1747243349858,28.37998905,174.35,174.31,6.6219]
["bitfinex","SOLUSD",1747243350041,28.37998905,174.34,174.31,6.6219]
["bitfinex","SOLUSD",1747243350242,28.37998905,174.34,174.28,1.5023]
["bitfinex","SOLUSD",1747243350243,28.37998905,174.33,174.28,29.88228905]
["bitfinex","SOLUSD",1747243350684,48.45800648,174.32,174.28,1.5023]
["bitfinex","SOLUSD",1747243351268,20.07801743,174.32,174.28,29.88228905]
["bitfinex","SOLUSD",1747243351450,48.45800648,174.32,174.28,1.5023]
["bitfinex","SOLUSD",1747243351772,28.37998905,174.29,174.24,1.5859]
["bitfinex","SOLUSD",1747243351950,28.37998905,174.28,174.24,1.5859]
["bitfinex","SOLUSD",1747243352276,48.76089948,174.32,174.24,1.5859]
["bitfinex","SOLUSD",1747243352448,28.37998905,174.27,174.24,1.5859]
["bitfinex","SOLUSD",1747243352647,5.73855158,174.26,174.24,1.5859]
["bitfinex","SOLUSD",1747243353444,48.4649196,174.26,174.21,28.37998905]
["bitfinex","SOLUSD",1747243353903,28.37998905,174.25,174.2,1.5676]
["bitfinex","SOLUSD",1747243354053,28.37998905,174.23,174.2,1.5676]
["bitfinex","SOLUSD",1747243354471,28.37998905,174.24,174.2,1.5676]
["bitfinex","SOLUSD",1747243354688,34.11952873,174.23,174.2,1.5676]
["bitfinex","SOLUSD",1747243354900,5.73953968,174.23,174.2,1.5676]
["bitfinex","SOLUSD",1747243355392,28.37998905,174.21,174.16,2.99061849]
["bitfinex","SOLUSD",1747243355615,28.37998905,174.19,174.16,2.99061849]
["bitfinex","SOLUSD",1747243355763,28.37998905,174.18,174.16,2.99061849]
["bitfinex","SOLUSD",1747243356163,158.2883889,174.23,174.16,2.99061849]
["bitfinex","SOLUSD",1747243356391,28.37998905,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243356701,28.37998905,174.2,174.16,2.99061849]
["bitfinex","SOLUSD",1747243356864,28.37998905,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243357369,20.09069513,174.21,174.16,2.99061849]
["bitfinex","SOLUSD",1747243357574,28.37998905,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243358767,5.7415169,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243358973,28.37998905,174.19,174.16,2.99061849]
["bitfinex","SOLUSD",1747243359790,28.37998905,174.18,174.16,2.99061849]
["bitfinex","SOLUSD",1747243360196,20.09184844,174.2,174.16,2.99061849]
["bitfinex","SOLUSD",1747243360500,34.12051717,174.2,174.16,2.99061849]
["bitfinex","SOLUSD",1747243360681,28.37998905,174.19,174.16,2.99061849]
["bitfinex","SOLUSD",1747243361203,5.74118727,174.18,174.16,2.99061849]
["bitfinex","SOLUSD",1747243363406,34.12117632,174.18,174.16,2.99061849]
["bitfinex","SOLUSD",1747243363703,28.37998905,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243363895,166.57998905,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243364581,138.2,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243364910,166.57998905,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243365396,172.32150595,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243366017,81.435467,174.17,174.16,2.99061849]
["bitfinex","SOLUSD",1747243366221,81.435467,174.17,174.05,0.1875]
["bitfinex","SOLUSD",1747243366222,26.0,174.12,174.05,0.1875]
["bitfinex","SOLUSD",1747243366526,82.7599781,174.06,174.05,0.1875]
["bitfinex","SOLUSD",1747243367001,83.04430124,174.06,174.05,0.1875]
["bitfinex","SOLUSD",1747243367323,26.0,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243367484,5.74646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243368034,34.12645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243368391,5.74646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243368617,34.12645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243368922,5.74646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243369489,5.74580556,174.04,174.01,0.28016]
["bitfinex","SOLUSD",1747243369691,26.0,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243369986,54.37998905,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243370220,26.0,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243370417,54.37998905,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243370583,26.0,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243370782,8.74047097,174.04,174.01,0.28016]
["bitfinex","SOLUSD",1747243371095,28.37998905,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243371509,34.12645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243371711,5.74646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243372038,6.24646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243372223,34.62645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243372689,6.24646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243372882,34.62645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243373493,6.24646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243373694,34.62645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243373903,6.24646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243374125,34.62645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243374491,6.24646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243374726,0.5,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243375022,34.62645497,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243376297,6.24646592,174.02,174.01,0.28016]
["bitfinex","SOLUSD",1747243376611,34.62645497,174.02,174.0,113.74513798]
["bitfinex","SOLUSD",1747243376814,28.37998905,174.01,174.0,113.74513798]
["bitfinex","SOLUSD",1747243377395,34.12678521,174.01,174.0,113.74513798]
["bitfinex","SOLUSD",1747243378024,51.77643407,174.01,174.0,113.74513798]
["bitfinex","SOLUSD",1747243378212,5.74679616,174.01,174.0,113.74513798]
["bitfinex","SOLUSD",1747243378409,34.12678521,174.01,174.0,113.74513798]
["bitfinex","SOLUSD",1747243378917,34.12678521,174.01,173.86,31.75169105]
["bitfinex","SOLUSD",1747243378918,0.14216157,173.97,173.85,0.02]
["bitfinex","SOLUSD",1747243379120,28.37998905,173.91,173.85,0.02]
["bitfinex","SOLUSD",1747243379302,28.37998905,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243379496,28.37998905,173.89,173.85,28.39998905]
["bitfinex","SOLUSD",1747243379497,5.75076197,173.89,173.85,28.39998905]
["bitfinex","SOLUSD",1747243379918,34.13075102,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243380122,20.1276669,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243380329,28.37998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243380835,20.1276669,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243381123,5.75076197,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243381335,20.1276669,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243381503,28.37998905,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243382114,20.1242471,173.92,173.85,0.02]
["bitfinex","SOLUSD",1747243382328,28.37998905,173.88,173.85,0.02]
["bitfinex","SOLUSD",1747243382630,28.37998905,173.87,173.85,0.02]
["bitfinex","SOLUSD",1747243382813,28.37998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243383199,20.1242471,173.92,173.85,0.02]
["bitfinex","SOLUSD",1747243383597,28.37998905,173.91,173.85,0.02]
["bitfinex","SOLUSD",1747243383801,20.12419502,173.92,173.86,28.37998905]
["bitfinex","SOLUSD",1747243384111,5.74977,173.92,173.88,28.37998905]
["bitfinex","SOLUSD",1747243384314,5.74977,173.92,173.89,28.37998905]
["bitfinex","SOLUSD",1747243384528,5.74977,173.92,173.85,0.02]
["bitfinex","SOLUSD",1747243384856,34.12975905,173.92,173.87,28.37998905]
["bitfinex","SOLUSD",1747243385019,5.74977,173.92,173.9,28.37998905]
["bitfinex","SOLUSD",1747243385348,5.74977,173.92,173.85,0.02]
["bitfinex","SOLUSD",1747243385554,14.37442502,173.92,173.85,0.02]
["bitfinex","SOLUSD",1747243385708,28.37998905,173.9,173.86,28.37998905]
["bitfinex","SOLUSD",1747243385905,5.74943942,173.93,173.89,28.37998905]
["bitfinex","SOLUSD",1747243386218,5.74943942,173.93,173.91,28.37998905]
["bitfinex","SOLUSD",1747243386429,5.74943942,173.93,173.92,28.37998905]
["bitfinex","SOLUSD",1747243386953,0.5,173.93,173.92,36.29178905]
["bitfinex","SOLUSD",1747243387113,48.49840026,173.97,173.92,36.29178905]
["bitfinex","SOLUSD",1747243387308,20.11841121,173.97,173.93,28.37998905]
["bitfinex","SOLUSD",1747243387715,5.74811749,173.97,173.96,28.37998905]
["bitfinex","SOLUSD",1747243388629,5.74811749,173.97,173.92,7.9118]
["bitfinex","SOLUSD",1747243388816,28.37998905,173.96,173.92,36.29178905]
["bitfinex","SOLUSD",1747243389316,28.37998905,173.96,173.92,7.9118]
["bitfinex","SOLUSD",1747243389522,28.37998905,173.94,173.92,1.5764]
["bitfinex","SOLUSD",1747243389743,5.74943942,173.93,173.92,1.5764]
["bitfinex","SOLUSD",1747243389929,5.74943942,173.93,173.88,6.2987]
["bitfinex","SOLUSD",1747243390251,28.37998905,173.9,173.86,1.6099]
["bitfinex","SOLUSD",1747243390411,20.12303799,173.93,173.87,28.37998905]
["bitfinex","SOLUSD",1747243390607,28.37998905,173.9,173.86,1.6099]
["bitfinex","SOLUSD",1747243390836,20.12303799,173.93,173.86,1.6099]
["bitfinex","SOLUSD",1747243390837,28.37998905,173.89,173.86,1.6099]
["bitfinex","SOLUSD",1747243391109,28.37998905,173.87,173.85,0.02]
["bitfinex","SOLUSD",1747243391338,28.37998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243391711,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243392426,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243392630,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243392814,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243393641,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243393842,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243394211,53.28139219,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243394417,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243394815,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243395040,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243395712,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243396134,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243396540,6.25175428,173.86,173.85,28.39998905]
["bitfinex","SOLUSD",1747243396839,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243397243,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243397744,28.37998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243399737,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243400435,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243400730,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243400919,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243401124,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243401541,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243401747,14.37759458,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243402235,42.75758363,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243402421,42.75758363,173.89,173.85,28.39998905]
["bitfinex","SOLUSD",1747243402622,0.5,173.88,173.86,2.99475125]
["bitfinex","SOLUSD",1747243402844,0.5,173.88,173.87,28.37998905]
["bitfinex","SOLUSD",1747243403255,28.37998905,173.88,173.85,0.02]
["bitfinex","SOLUSD",1747243403550,20.12535218,173.91,173.87,28.37998905]
["bitfinex","SOLUSD",1747243403754,48.50534123,173.91,173.86,28.37998905]
["bitfinex","SOLUSD",1747243404277,28.37998905,173.9,173.86,28.37998905]
["bitfinex","SOLUSD",1747243404620,48.50534123,173.91,173.86,28.37998905]
["bitfinex","SOLUSD",1747243404822,28.37998905,173.89,173.85,0.02]
["bitfinex","SOLUSD",1747243405143,20.12535218,173.91,173.85,0.02]
["bitfinex","SOLUSD",1747243405453,28.37998905,173.89,173.85,28.39998905]
["bitfinex","SOLUSD",1747243405822,5.7510927,173.88,173.86,2.99420159]
["bitfinex","SOLUSD",1747243406021,28.37998905,173.87,173.86,2.99420159]
["bitfinex","SOLUSD",1747243406221,28.37998905,173.87,173.85,0.02]
["bitfinex","SOLUSD",1747243406418,28.37998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243407738,28.87998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243407925,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243408831,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243409049,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243410851,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243411524,34.63174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243412631,6.25175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243414029,14.3776512,173.89,173.85,28.39998905]
["bitfinex","SOLUSD",1747243414231,14.3776512,173.89,173.86,28.37998905]
["bitfinex","SOLUSD",1747243414528,5.7510927,173.88,173.86,28.37998905]
["bitfinex","SOLUSD",1747243415431,5.75010062,173.91,173.88,8.0236]
["bitfinex","SOLUSD",1747243415627,5.75010062,173.91,173.9,28.37998905]
["bitfinex","SOLUSD",1747243416061,48.50326519,173.93,173.89,28.37998905]
["bitfinex","SOLUSD",1747243416231,20.12327614,173.93,173.89,28.37998905]
["bitfinex","SOLUSD",1747243417044,20.12327614,173.93,173.9,28.37998905]
["bitfinex","SOLUSD",1747243417230,5.74943942,173.93,173.91,28.37998905]
["bitfinex","SOLUSD",1747243418199,20.12072434,173.95,173.92,28.37998905]
["bitfinex","SOLUSD",1747243418333,20.12072434,173.95,173.88,8.0236]
["bitfinex","SOLUSD",1747243418536,5.74877838,173.95,173.93,28.37998905]
["bitfinex","SOLUSD",1747243419229,5.74877838,173.95,173.92,28.37998905]
["bitfinex","SOLUSD",1747243420135,5.74844791,173.96,173.92,28.37998905]
["bitfinex","SOLUSD",1747243420636,5.74844791,173.96,173.93,28.37998905]
["bitfinex","SOLUSD",1747243421171,6.24844791,173.96,173.88,42.15467251]
["bitfinex","SOLUSD",1747243421368,6.24844791,173.96,173.95,28.37998905]
["bitfinex","SOLUSD",1747243421369,5.74844791,173.96,173.95,28.37998905]
["bitfinex","SOLUSD",1747243421927,5.74844791,173.96,173.88,36.40358905]
["bitfinex","SOLUSD",1747243422143,34.12843696,173.96,173.91,28.37998905]
["bitfinex","SOLUSD",1747243422864,48.49955675,173.96,173.91,28.37998905]
["bitfinex","SOLUSD",1747243423039,20.1195677,173.96,173.9,28.37998905]
["bitfinex","SOLUSD",1747243423363,28.37998905,173.95,173.9,28.37998905]
["bitfinex","SOLUSD",1747243423538,28.37998905,173.95,173.91,28.37998905]
["bitfinex","SOLUSD",1747243423739,48.49955675,173.96,173.91,28.37998905]
["bitfinex","SOLUSD",1747243423956,28.37998905,173.93,173.88,8.0236]
["bitfinex","SOLUSD",1747243424139,28.37998905,173.92,173.88,8.0236]
["bitfinex","SOLUSD",1747243424340,5.75010062,173.91,173.88,8.0236]
["bitfinex","SOLUSD",1747243424635,5.75010062,173.91,173.88,36.40358905]
["bitfinex","SOLUSD",1747243424840,5.75010062,173.91,173.9,28.37998905]
["bitfinex","SOLUSD",1747243425474,5.75010062,173.91,173.89,28.37998905]
["bitfinex","SOLUSD",1747243426068,56.7599781,173.9,173.85,0.02]
["bitfinex","SOLUSD",1747243426247,28.37998905,173.87,173.85,0.02]
["bitfinex","SOLUSD",1747243426573,28.37998905,173.88,173.85,0.02]
["bitfinex","SOLUSD",1747243426875,28.37998905,173.87,173.85,0.02]
["bitfinex","SOLUSD",1747243427076,28.37998905,173.88,173.85,0.02]
["bitfinex","SOLUSD",1747243427237,28.37998905,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243428260,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243429551,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243430560,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243430751,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243430945,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243432970,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243433978,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243437173,5.75175428,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243437380,34.13174333,173.86,173.85,0.02]
["bitfinex","SOLUSD",1747243439756,26.0,173.82,173.75,1.612]
["bitfinex","SOLUSD",1747243439954,18.64964886,173.81,173.73,0.1875]
["bitfinex","SOLUSD",1747243440475,27.94,173.83,173.73,0.1875]
["bitfinex","SOLUSD",1747243440722,26.0,173.84,173.73,28.56748905]
["bitfinex","SOLUSD",1747243440863,158.33461427,173.83,173.75,28.37998905]
["bitfinex","SOLUSD",1747243441053,158.33461427,173.83,173.77,28.37998905]
["bitfinex","SOLUSD",1747243441253,28.37998905,173.82,173.78,1.634]
["bitfinex","SOLUSD",1747243441553,28.37998905,173.81,173.78,1.634]
["bitfinex","SOLUSD",1747243441953,143.95274693,173.83,173.78,1.634]
["bitfinex","SOLUSD",1747243442209,28.37998905,173.79,173.78,1.634]
["bitfinex","SOLUSD",1747243442347,28.37998905,173.8,173.78,1.634]
["bitfinex","SOLUSD",1747243442547,28.37998905,173.79,173.78,1.634]
["bitfinex","SOLUSD",1747243442800,28.37998905,173.8,173.78,1.634]
["bitfinex","SOLUSD",1747243443159,143.95274693,173.83,173.78,1.634]
["bitfinex","SOLUSD",1747243443652,28.37998905,173.82,173.78,1.634]
["bitfinex","SOLUSD",1747243443855,5.75274693,173.83,173.79,28.37998905]
["bitfinex","SOLUSD",1747243444065,28.37998905,173.84,173.79,28.37998905]
["bitfinex","SOLUSD",1747243444288,28.37998905,173.83,173.78,1.634]
["bitfinex","SOLUSD",1747243444503,5.75175428,173.86,173.8,28.37998905]
["bitfinex","SOLUSD",1747243444701,28.37998905,173.85,173.8,28.37998905]
["bitfinex","SOLUSD",1747243444899,34.13240506,173.84,173.79,28.37998905]
["bitfinex","SOLUSD",1747243445102,5.75241601,173.84,173.79,28.37998905]
["bitfinex","SOLUSD",1747243445303,20.1314337,173.86,173.78,1.634]
["bitfinex","SOLUSD",1747243445607,28.37998905,173.84,173.79,28.37998905]
["bitfinex","SOLUSD",1747243446287,5.75204799,173.86,173.81,6.586]
["bitfinex","SOLUSD",1747243446606,34.13203704,173.86,173.81,34.96598905]
["bitfinex","SOLUSD",1747243447488,34.13203704,173.86,173.82,28.37998905]
["bitfinex","SOLUSD",1747243447489,5.75204799,173.86,173.82,28.37998905]
["bitfinex","SOLUSD",1747243448804,54.37998905,173.83,173.73,1.7378]
["bitfinex","SOLUSD",1747243449105,57.61877142,173.86,173.73,1.7378]
["bitfinex","SOLUSD",1747243449106,20.13577263,173.82,173.73,1.7378]
["bitfinex","SOLUSD",1747243449293,28.37998905,173.77,173.73,30.11778905]
["bitfinex","SOLUSD",1747243449496,20.13577263,173.82,173.73,30.11778905]
["bitfinex","SOLUSD",1747243449676,20.13577263,173.82,173.74,28.37998905]
["bitfinex","SOLUSD",1747243449876,28.37998905,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243450292,20.13577263,173.82,173.75,28.37998905]
["bitfinex","SOLUSD",1747243450510,28.37998905,173.8,173.75,28.37998905]
["bitfinex","SOLUSD",1747243450681,28.37998905,173.79,173.74,28.37998905]
["bitfinex","SOLUSD",1747243450880,5.75440211,173.78,173.73,1.7378]
["bitfinex","SOLUSD",1747243451204,20.1404074,173.78,173.73,1.7378]
["bitfinex","SOLUSD",1747243451585,28.37998905,173.75,173.73,1.7378]
["bitfinex","SOLUSD",1747243451800,20.1404074,173.78,173.73,1.7378]
["bitfinex","SOLUSD",1747243451971,28.37998905,173.76,173.73,1.7378]
["bitfinex","SOLUSD",1747243452176,20.1404074,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243452500,34.13439116,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243453097,48.52039645,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243453611,48.52039645,173.78,173.73,1.7378]
["bitfinex","SOLUSD",1747243453919,28.87998905,173.77,173.73,1.7378]
["bitfinex","SOLUSD",1747243454088,0.5,173.77,173.73,30.11778905]
["bitfinex","SOLUSD",1747243454278,5.75440211,173.78,173.74,28.37998905]
["bitfinex","SOLUSD",1747243454903,34.13439116,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243455986,5.75440211,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243456312,34.13439116,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243456510,5.75440211,173.78,173.73,30.11778905]
["bitfinex","SOLUSD",1747243456694,28.37998905,173.76,173.73,1.7378]
["bitfinex","SOLUSD",1747243456889,28.37998905,173.77,173.73,1.7378]
["bitfinex","SOLUSD",1747243457096,34.1350535,173.76,173.73,1.7378]
["bitfinex","SOLUSD",1747243457297,28.37998905,173.75,173.73,1.7378]
["bitfinex","SOLUSD",1747243457481,28.37998905,173.74,173.73,1.7378]
["bitfinex","SOLUSD",1747243458101,5.75506445,173.76,173.73,1.7378]
["bitfinex","SOLUSD",1747243458408,28.37998905,173.75,173.73,1.7378]
["bitfinex","SOLUSD",1747243458608,5.75506445,173.76,173.73,1.7378]
["bitfinex","SOLUSD",1747243458813,5.75506445,173.76,173.73,30.11778905]
["bitfinex","SOLUSD",1747243459213,143.9543159,173.79,173.75,28.37998905]
["bitfinex","SOLUSD",1747243459515,5.7543159,173.79,173.76,28.37998905]
["bitfinex","SOLUSD",1747243459891,5.7543159,173.79,173.73,1.7378]
["bitfinex","SOLUSD",1747243459892,28.37998905,173.82,173.77,28.37998905]
["bitfinex","SOLUSD",1747243460088,28.37998905,173.81,173.76,28.37998905]
["bitfinex","SOLUSD",1747243460291,28.37998905,173.79,173.74,28.37998905]
["bitfinex","SOLUSD",1747243460930,28.37998905,173.78,173.74,28.37998905]
["bitfinex","SOLUSD",1747243461088,5.75473326,173.77,173.73,30.11778905]
["bitfinex","SOLUSD",1747243461400,28.37998905,173.76,173.73,1.7378]
["bitfinex","SOLUSD",1747243462409,28.37998905,173.74,173.73,1.7378]
["bitfinex","SOLUSD",1747243463414,34.13571599,173.74,173.73,1.7378]
["bitfinex","SOLUSD",1747243463737,5.75572694,173.74,173.73,30.11778905]
["bitfinex","SOLUSD",1747243463896,5.75572694,173.74,173.73,1.7378]
["bitfinex","SOLUSD",1747243464713,5.75572694,173.74,173.73,30.11778905]
["bitfinex","SOLUSD",1747243465329,5.75473326,173.77,173.73,30.11778905]
["bitfinex","SOLUSD",1747243465532,5.75473326,173.77,173.76,28.37998905]
["bitfinex","SOLUSD",1747243465736,5.754071,173.79,173.76,28.37998905]
["bitfinex","SOLUSD",1747243466024,5.754071,173.79,173.74,29.72]
["bitfinex","SOLUSD",1747243466025,5.754071,173.79,173.78,28.37998905]
["bitfinex","SOLUSD",1747243466718,42.76245532,173.83,173.78,28.37998905]
["bitfinex","SOLUSD",1747243466899,5.75307789,173.82,173.81,28.37998905]
["bitfinex","SOLUSD",1747243467104,5.75307789,173.82,173.8,28.37998905]
["bitfinex","SOLUSD",1747243467339,20.13163949,173.86,173.81,28.37998905]
["bitfinex","SOLUSD",1747243467620,20.13163949,173.86,173.82,30.03838905]
["bitfinex","SOLUSD",1747243467836,20.13163949,173.86,173.83,28.37998905]
["bitfinex","SOLUSD",1747243468399,5.75175428,173.86,173.85,28.37998905]
["bitfinex","SOLUSD",1747243468706,5.75175428,173.86,173.82,1.6584]
["bitfinex","SOLUSD",1747243468911,5.7510927,173.88,173.85,28.37998905]
["bitfinex","SOLUSD",1747243469125,5.7510927,173.88,173.86,28.37998905]
["bitfinex","SOLUSD",1747243469315,5.75076197,173.89,173.85,28.37998905]
["bitfinex","SOLUSD",1747243470018,5.75076197,173.89,173.82,1.6584]
["bitfinex","SOLUSD",1747243470221,5.75076197,173.89,173.84,28.37998905]
["bitfinex","SOLUSD",1747243470222,20.1276669,173.89,173.84,28.37998905]
["bitfinex","SOLUSD",1747243470536,20.1276669,173.89,173.86,28.37998905]
["bitfinex","SOLUSD",1747243470698,20.1276669,173.89,173.85,28.37998905]
["bitfinex","SOLUSD",1747243472433,20.1276669,173.89,173.86,28.37998905]
["bitfinex","SOLUSD",1747243472603,5.74910888,173.94,173.88,28.37998905]
["bitfinex","SOLUSD",1747243472928,28.37998905,173.92,173.88,28.37998905]
["bitfinex","SOLUSD",1747243473430,5.75010062,173.91,173.87,28.37998905]
["bitfinex","SOLUSD",1747243473931,20.12535218,173.91,173.87,28.37998905]
["bitfinex","SOLUSD",1747243474132,48.50534123,173.91,173.87,28.37998905]
["bitfinex","SOLUSD",1747243474330,20.12535218,173.91,173.87,28.37998905]
["bitfinex","SOLUSD",1747243474559,28.37998905,173.89,173.82,30.7384]
["bitfinex","SOLUSD",1747243474737,28.37998905,173.89,173.85,28.37998905]
["bitfinex","SOLUSD",1747243474911,28.37998905,173.9,173.85,28.37998905]
["bitfinex","SOLUSD",1747243475105,28.37998905,173.9,173.82,1.6584]
["bitfinex","SOLUSD",1747243475311,5.75142347,173.87,173.84,28.37998905]
["bitfinex","SOLUSD",1747243475809,5.75142347,173.87,173.85,28.37998905]
["bitfinex","SOLUSD",1747243476005,20.12998216,173.87,173.83,0.14216157]
["bitfinex","SOLUSD",1747243476232,20.12998216,173.87,173.84,28.37998905]
["bitfinex","SOLUSD",1747243477631,14.37855869,173.87,173.82,1.6584]
["bitfinex","SOLUSD",1747243477936,28.37998905,173.84,173.82,1.6584]
["bitfinex","SOLUSD",1747243478118,28.37998905,173.83,173.82,1.6584]
["bitfinex","SOLUSD",1747243478336,28.37998905,173.84,173.82,1.6584]
["bitfinex","SOLUSD",1747243478736,14.37855869,173.87,173.81,6.626]
["bitfinex","SOLUSD",1747243478737,28.37998905,173.83,173.81,6.626]
["bitfinex","SOLUSD",1747243479056,28.37998905,173.83,173.78,59.59758905]
["bitfinex","SOLUSD",1747243479233,28.37998905,173.82,173.78,31.2176]
["bitfinex","SOLUSD",1747243479426,28.37998905,173.81,173.78,31.2176]
["bitfinex","SOLUSD",1747243479847,5.75340889,173.81,173.78,1.5376]
["bitfinex","SOLUSD",1747243480433,5.75340889,173.81,173.78,29.91758905]
["bitfinex","SOLUSD",1747243481855,14.38228484,173.83,173.78,29.91758905]
["bitfinex","SOLUSD",1747243482031,5.75208513,173.85,173.81,28.37998905]
["bitfinex","SOLUSD",1747243482233,5.75208513,173.85,173.82,28.37998905]
["bitfinex","SOLUSD",1747243483867,5.75175428,173.86,173.83,28.37998905]
["bitfinex","SOLUSD",1747243484040,5.75175428,173.86,173.85,28.37998905]
["bitfinex","SOLUSD",1747243484239,5.7510927,173.88,173.85,28.37998905]
["bitfinex","SOLUSD",1747243484651,5.7510927,173.88,173.82,28.37998905]
["bitfinex","SOLUSD",1747243484652,28.37998905,173.86,173.82,28.37998905]
["bitfinex","SOLUSD",1747243485050,0.5,173.87,173.83,28.37998905]
["bitfinex","SOLUSD",1747243485237,0.5,173.87,173.84,28.37998905]
["bitfinex","SOLUSD",1747243485437,5.7510927,173.88,173.84,28.37998905]
["bitfinex","SOLUSD",1747243485835,34.13108175,173.88,173.84,28.37998905]
["bitfinex","SOLUSD",1747243486061,34.13108175,173.88,173.83,28.37998905]
["bitfinex","SOLUSD",1747243487069,34.13108175,173.88,173.84,28.37998905]
["bitfinex","SOLUSD",1747243487369,5.7510927,173.88,173.85,28.37998905]
["bitfinex","SOLUSD",1747243488040,5.75076197,173.89,173.85,28.37998905]
["bitfinex","SOLUSD",1747243488241,34.13075102,173.89,173.85,28.37998905]
["bitfinex","SOLUSD",1747243488449,28.37998905,173.88,173.84,28.37998905]
["bitfinex","SOLUSD",1747243488645,28.37998905,173.88,173.83,28.37998905]
["bitfinex","SOLUSD",1747243489052,28.37998905,173.87,173.82,28.37998905]
["bitfinex","SOLUSD",1747243489253,28.37998905,173.88,173.83,28.37998905]
["bitfinex","SOLUSD",1747243490033,5.75175428,173.86,173.83,28.37998905]
["bitfinex","SOLUSD",1747243490267,5.75175428,173.86,173.81,0.14216157]
["bitfinex","SOLUSD",1747243490462,5.75175428,173.86,173.83,28.37998905]
["bitfinex","SOLUSD",1747243491466,5.75175428,173.86,173.82,28.37998905]
["bitfinex","SOLUSD",1747243491848,5.75175428,173.86,173.83,28.37998905]
["bitfinex","SOLUSD",1747243492271,28.37998905,173.87,173.82,28.37998905]
["bitfinex","SOLUSD",1747243492467,28.37998905,173.85,173.81,28.37998905]
["bitfinex","SOLUSD",1747243492956,28.37998905,173.85,173.8,28.37998905]
["bitfinex","SOLUSD",1747243493157,28.37998905,173.84,173.8,28.37998905]
["bitfinex","SOLUSD",1747243493388,28.37998905,173.85,173.8,28.37998905]
["bitfinex","SOLUSD",1747243493759,54.74992281,173.92,173.8,28.37998905]
["bitfinex","SOLUSD",1747243494089,28.37998905,173.83,173.77,6.5668]
["bitfinex","SOLUSD",1747243494291,28.37998905,173.83,173.74,1.5296]
["bitfinex","SOLUSD",1747243494292,28.37998905,173.78,173.74,1.5296]
["bitfinex","SOLUSD",1747243494869,28.37998905,173.77,173.74,1.5296]
["bitfinex","SOLUSD",1747243495264,28.37998905,173.78,173.74,1.5296]
["bitfinex","SOLUSD",1747243495684,20.13808975,173.8,173.74,1.5296]
["bitfinex","SOLUSD",1747243495996,28.37998905,173.78,173.74,1.5296]
["bitfinex","SOLUSD",1747243496309,5.75473326,173.77,173.74,1.5296]
["bitfinex","SOLUSD",1747243496483,5.75473326,173.77,173.75,28.37998905]
["bitfinex","SOLUSD",1747243497466,5.754071,173.79,173.75,28.37998905]
["bitfinex","SOLUSD",1747243498067,5.754071,173.79,173.74,1.5296]
["bitfinex","SOLUSD",1747243498294,48.51923756,173.79,173.74,29.90958905]
["bitfinex","SOLUSD",1747243498473,28.37998905,173.78,173.74,1.5296]
["bitfinex","SOLUSD",1747243499696,34.13472231,173.77,173.74,1.5296]
["bitfinex","SOLUSD",1747243500107,34.13472231,173.77,173.73,0.1875]
["bitfinex","SOLUSD",1747243500108,28.37998905,173.75,173.73,0.1875]
["bitfinex","SOLUSD",1747243500410,5.75473326,173.77,173.73,28.56748905]
["bitfinex","SOLUSD",1747243500987,5.75473326,173.77,173.75,28.37998905]
["bitfinex","SOLUSD",1747243501389,5.75473326,173.77,173.73,0.1875]
["bitfinex","SOLUSD",1747243501603,5.75440211,173.78,173.74,28.37998905]
["bitfinex","SOLUSD",1747243502002,5.75440211,173.78,173.75,28.37998905]
["bitfinex","SOLUSD",1747243502892,34.13306694,173.82,173.77,28.37998905]
["bitfinex","SOLUSD",1747243503522,20.12998216,173.87,173.77,28.37998905]
["bitfinex","SOLUSD",1747243503726,28.37998905,173.82,173.77,1.5048]
["bitfinex","SOLUSD",1747243504013,28.37998905,173.82,173.77,29.88478905]
["bitfinex","SOLUSD",1747243504214,20.12998216,173.87,173.79,28.37998905]
["bitfinex","SOLUSD",1747243504530,48.50997121,173.87,173.82,28.37998905]
["bitfinex","SOLUSD",1747243504832,5.75142347,173.87,173.84,28.37998905]
["bitfinex","SOLUSD",1747243505197,0.5,173.86,173.84,28.37998905]
["bitfinex","SOLUSD",1747243505595,5.75142347,173.87,173.84,28.37998905]
["bitfinex","SOLUSD",1747243505813,5.75114068,173.88,173.85,28.37998905]
["bitfinex","SOLUSD",1747243506487,14.37408008,173.93,173.82,19.94197746]
["bitfinex","SOLUSD",1747243506488,5.74977,173.92,173.87,28.37998905]
["bitfinex","SOLUSD",1747243506697,34.12975905,173.92,173.87,28.37998905]
["bitfinex","SOLUSD",1747243507025,5.74977,173.92,173.88,28.37998905]
["bitfinex","SOLUSD",1747243507518,5.7510927,173.88,173.82,7.918]
["bitfinex","SOLUSD",1747243507683,28.37998905,173.86,173.82,7.918]
["bitfinex","SOLUSD",1747243508122,28.37998905,173.84,173.82,7.918]
["bitfinex","SOLUSD",1747243508423,20.12882446,173.88,173.78,33.2104]
["bitfinex","SOLUSD",1747243508424,28.37998905,173.83,173.78,33.2104]
["bitfinex","SOLUSD",1747243508631,28.37998905,173.82,173.78,33.2104]
["bitfinex","SOLUSD",1747243508988,28.37998905,173.82,173.78,6.4504]
["bitfinex","SOLUSD",1747243509195,77.26427704,173.88,173.78,6.4504]
["bitfinex","SOLUSD",1747243509196,28.37998905,173.81,173.78,6.4504]
["bitfinex","SOLUSD",1747243509422,28.37998905,173.81,173.77,1.6063]
["bitfinex","SOLUSD",1747243509620,5.75373993,173.8,173.77,1.6063]
["bitfinex","SOLUSD",1747243509819,28.37998905,173.78,173.73,0.1875]
["bitfinex","SOLUSD",1747243510038,28.37998905,173.75,173.73,0.1875]
["bitfinex","SOLUSD",1747243510201,20.13808975,173.8,173.73,0.1875]
["bitfinex","SOLUSD",1747243510731,20.13808975,173.8,173.74,28.37998905]
["bitfinex","SOLUSD",1747243510935,28.37998905,173.79,173.74,28.37998905]
["bitfinex","SOLUSD",1747243511096,28.37998905,173.75,173.73,0.1875]
["bitfinex","SOLUSD",1747243511292,28.37998905,173.74,173.73,0.1875]
["bitfinex","SOLUSD",1747243511493,3.0422,173.78,173.73,0.1875]
["bitfinex","SOLUSD",1747243511801,34.13571599,173.74,173.73,0.1875]
["bitfinex","SOLUSD",1747243512529,76.90502241,173.74,173.68,0.5]
["bitfinex","SOLUSD",1747243512714,28.37998905,173.69,173.68,0.5]
["bitfinex","SOLUSD",1747243513228,28.37998905,173.69,173.57,1.151767]
["bitfinex","SOLUSD",1747243513543,28.37998905,173.58,173.56,8.1087]
["bitfinex","SOLUSD",1747243513834,34.14002591,173.61,173.53,1.15197704]
["bitfinex","SOLUSD",1747243514048,28.37998905,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243515815,26.0,173.62,173.56,16.577]
["bitfinex","SOLUSD",1747243516327,0.5,173.6,173.56,16.577]
["bitfinex","SOLUSD",1747243516705,28.37998905,173.59,173.56,16.577]
["bitfinex","SOLUSD",1747243517336,28.37998905,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243517543,5.75937338,173.63,173.56,16.577]
["bitfinex","SOLUSD",1747243517744,26.0,173.67,173.56,16.577]
["bitfinex","SOLUSD",1747243517745,20.15511929,173.66,173.56,16.577]
["bitfinex","SOLUSD",1747243517906,28.37998905,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243518110,20.15511929,173.66,173.56,16.577]
["bitfinex","SOLUSD",1747243518111,26.0,173.64,173.56,16.577]
["bitfinex","SOLUSD",1747243518310,28.37998905,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243518720,26.0,173.61,173.56,16.577]
["bitfinex","SOLUSD",1747243519022,28.37998905,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243519220,26.0,173.61,173.56,16.577]
["bitfinex","SOLUSD",1747243519431,28.37998905,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243519665,34.14135334,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243520635,5.76136429,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243521022,34.14135334,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243521451,34.64135334,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243522125,6.26136429,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243522339,34.64135334,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243522545,6.26136429,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243523228,34.64135334,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243524770,6.26136429,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243524938,34.64135334,173.57,173.56,16.577]
["bitfinex","SOLUSD",1747243525250,26.0,173.56,173.49,3.54359867]
["bitfinex","SOLUSD",1747243525574,26.0,173.56,173.42,0.1875]
["bitfinex","SOLUSD",1747243525575,54.37998905,173.5,173.42,0.1875]
["bitfinex","SOLUSD",1747243525756,28.37998905,173.44,173.42,0.1875]
["bitfinex","SOLUSD",1747243525952,28.37998905,173.45,173.42,0.1875]
["bitfinex","SOLUSD",1747243526291,26.0,173.46,173.42,0.1875]
["bitfinex","SOLUSD",1747243526570,56.7599781,173.43,173.42,0.1875]
["bitfinex","SOLUSD",1747243526783,26.0,173.43,173.42,0.1875]
["bitfinex","SOLUSD",1747243527078,26.0,173.4,173.26,5.77167263]
["bitfinex","SOLUSD",1747243527240,28.37998905,173.34,173.28,28.37998905]
["bitfinex","SOLUSD",1747243527437,43.60935394,173.36,173.3,43.60935394]
["bitfinex","SOLUSD",1747243527671,26.0,173.4,173.29,43.60935394]
["bitfinex","SOLUSD",1747243527672,5.76734529,173.39,173.29,43.60935394]
["bitfinex","SOLUSD",1747243527948,5.76734529,173.39,173.3,43.60935394]
["bitfinex","SOLUSD",1747243527949,43.60935394,173.36,173.3,43.60935394]
["bitfinex","SOLUSD",1747243528146,31.76706494,173.4,173.29,18.64964886]
["bitfinex","SOLUSD",1747243528345,31.76706494,173.4,173.27,5.77133952]
["bitfinex","SOLUSD",1747243528579,31.76706494,173.4,173.3,43.60935394]
["bitfinex","SOLUSD",1747243528783,31.76706494,173.4,173.27,5.77133952]
["bitfinex","SOLUSD",1747243528784,31.76706494,173.4,173.28,43.60935394]
["bitfinex","SOLUSD",1747243528939,43.60935394,173.33,173.28,43.60935394]
["bitfinex","SOLUSD",1747243529274,43.60935394,173.34,173.28,43.60935394]
["bitfinex","SOLUSD",1747243529457,43.60935394,173.34,173.29,43.60935394]
["bitfinex","SOLUSD",1747243529769,60.97774276,173.43,173.31,43.60935394]
["bitfinex","SOLUSD",1747243529950,43.60935394,173.37,173.32,43.60935394]
["bitfinex","SOLUSD",1747243530144,5.76634759,173.42,173.3,51.50343912]
["bitfinex","SOLUSD",1747243530346,43.60935394,173.4,173.35,43.60935394]
["bitfinex","SOLUSD",1747243530566,43.60935394,173.39,173.3,32.85379026]
["bitfinex","SOLUSD",1747243530870,43.60935394,173.41,173.35,43.60935394]
["bitfinex","SOLUSD",1747243531294,43.60935394,173.42,173.37,43.60935394]
["bitfinex","SOLUSD",1747243531507,14.41026398,173.49,173.4,43.60935394]
["bitfinex","SOLUSD",1747243531508,5.76402098,173.49,173.4,43.60935394]
["bitfinex","SOLUSD",1747243531661,43.60935394,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747243531861,5.76402098,173.49,173.38,5.76767793]
["bitfinex","SOLUSD",1747243532085,43.60935394,173.44,173.39,43.60935394]
["bitfinex","SOLUSD",1747243532294,5.76402098,173.49,173.38,5.76767793]
["bitfinex","SOLUSD",1747243532591,43.60935394,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1747243532767,5.76435323,173.48,173.38,49.37703187]
["bitfinex","SOLUSD",1747243532965,43.60935394,173.44,173.39,43.60935394]
["bitfinex","SOLUSD",1747243533275,2.85257448,173.47,173.35,7.734]
["bitfinex","SOLUSD",1747243533477,43.60935394,173.4,173.35,51.34335394]
["bitfinex","SOLUSD",1747243533791,43.60935394,173.42,173.37,43.60935394]
["bitfinex","SOLUSD",1747243534096,43.60935394,173.41,173.35,7.734]
["bitfinex","SOLUSD",1747243534274,43.60935394,173.41,173.33,1.15328884]
["bitfinex","SOLUSD",1747243534275,43.60935394,173.36,173.3,43.60935394]
["bitfinex","SOLUSD",1747243534583,43.60935394,173.37,173.32,43.60935394]
["bitfinex","SOLUSD",1747243534811,14.41528487,173.43,173.34,43.60935394]
["bitfinex","SOLUSD",1747243535110,43.60935394,173.4,173.35,43.60935394]
["bitfinex","SOLUSD",1747243535277,14.41528487,173.43,173.32,5.76961998]
["bitfinex","SOLUSD",1747243535479,43.60935394,173.39,173.34,43.60935394]
["bitfinex","SOLUSD",1747243535792,14.41528487,173.43,173.31,5.76994235]
["bitfinex","SOLUSD",1747243535793,43.60935394,173.38,173.31,5.76994235]
["bitfinex","SOLUSD",1747243536105,43.60935394,173.37,173.32,43.60935394]
["bitfinex","SOLUSD",1747243536286,43.60935394,173.4,173.35,43.60935394]
["bitfinex","SOLUSD",1747243536488,20.17872585,173.45,173.36,43.60935394]
["bitfinex","SOLUSD",1747243536690,0.5,173.37,173.33,1.15329612]
["bitfinex","SOLUSD",1747243536999,14.41337561,173.45,173.33,1.15329612]
["bitfinex","SOLUSD",1747243537200,20.17174801,173.51,173.34,18.933972]
["bitfinex","SOLUSD",1747243537371,48.9885309,173.51,173.33,18.79181043]
["bitfinex","SOLUSD",1747243537574,26.0,173.48,173.34,0.14216157]
["bitfinex","SOLUSD",1747243537774,43.60935394,173.46,173.41,43.60935394]
["bitfinex","SOLUSD",1747243538207,43.60935394,173.45,173.4,43.60935394]
["bitfinex","SOLUSD",1747243538591,5.76568265,173.44,173.4,43.60935394]
["bitfinex","SOLUSD",1747243538810,63.78924323,173.44,173.39,43.60935394]
["bitfinex","SOLUSD",1747243539306,43.60935394,173.4,173.29,1.6283]
["bitfinex","SOLUSD",1747243539601,43.60935394,173.35,173.29,1.6283]
["bitfinex","SOLUSD",1747243539803,43.60935394,173.35,173.3,43.60935394]
["bitfinex","SOLUSD",1747243539977,43.60935394,173.34,173.29,45.23765394]
["bitfinex","SOLUSD",1747243540176,43.60935394,173.35,173.3,43.60935394]
["bitfinex","SOLUSD",1747243540721,49.37836282,173.34,173.29,45.23765394]
["bitfinex","SOLUSD",1747243540881,63.80088503,173.34,173.29,45.23765394]
["bitfinex","SOLUSD",1747243541075,43.60935394,173.31,173.22,1.15386328]
["bitfinex","SOLUSD",1747243541335,43.60935394,173.29,173.24,43.60935394]
["bitfinex","SOLUSD",1747243541816,49.03657551,173.34,173.23,43.60935394]
["bitfinex","SOLUSD",1747243541974,92.64592945,173.34,173.22,1.15386328]
["bitfinex","SOLUSD",1747243542180,92.64592945,173.34,173.19,8.0443]
["bitfinex","SOLUSD",1747243542181,43.60935394,173.25,173.19,8.0443]
["bitfinex","SOLUSD",1747243542484,43.60935394,173.29,173.24,43.60935394]
["bitfinex","SOLUSD",1747243542674,49.3803604,173.28,173.23,43.60935394]
["bitfinex","SOLUSD",1747243543094,0.5,173.33,173.26,43.60935394]
["bitfinex","SOLUSD",1747243543296,34.60606759,173.38,173.23,43.60935394]
["bitfinex","SOLUSD",1747243543505,20.18687276,173.38,173.29,43.60935394]
["bitfinex","SOLUSD",1747243543809,43.60935394,173.33,173.28,43.60935394]
["bitfinex","SOLUSD",1747243544185,43.60935394,173.34,173.29,43.60935394]
["bitfinex","SOLUSD",1747243544714,5.76934171,173.33,173.29,43.60935394]
["bitfinex","SOLUSD",1747243545008,43.60935394,173.36,173.32,43.60935394]
["bitfinex","SOLUSD",1747243545301,5.76701268,173.4,173.34,43.60935394]
["bitfinex","SOLUSD",1747243545803,49.37636662,173.4,173.35,43.60935394]
["bitfinex","SOLUSD",1747243546310,43.60935394,173.39,173.34,43.60935394]
["bitfinex","SOLUSD",1747243546904,49.37703187,173.38,173.33,51.55555394]
["bitfinex","SOLUSD",1747243547206,43.60935394,173.37,173.33,7.9462]
["bitfinex","SOLUSD",1747243547404,43.60935394,173.35,173.33,7.9462]
["bitfinex","SOLUSD",1747243547612,43.60935394,173.34,173.33,1.5245]
["bitfinex","SOLUSD",1747243547808,49.87703187,173.38,173.33,45.13385394]
["bitfinex","SOLUSD",1747243547988,254.66331953,173.48,173.35,43.60935394]
["bitfinex","SOLUSD",1747243547989,20.17639937,173.47,173.35,43.60935394]
["bitfinex","SOLUSD",1747243548314,20.17639937,173.47,173.37,43.60935394]
["bitfinex","SOLUSD",1747243548490,20.17639937,173.47,173.38,43.60935394]
["bitfinex","SOLUSD",1747243548694,5.76634759,173.42,173.38,43.60935394]
["bitfinex","SOLUSD",1747243549196,5.76634759,173.42,173.39,43.60935394]
["bitfinex","SOLUSD",1747243549389,5.76604854,173.43,173.39,43.60935394]
["bitfinex","SOLUSD",1747243550215,5.76604854,173.43,173.34,62.2590028]
["bitfinex","SOLUSD",1747243550216,43.60935394,173.41,173.34,18.933972]
["bitfinex","SOLUSD",1747243550421,43.60935394,173.4,173.35,43.60935394]
["bitfinex","SOLUSD",1747243550793,5.76734529,173.39,173.36,43.60935394]
["bitfinex","SOLUSD",1747243551308,43.60935394,173.41,173.36,43.60935394]
["bitfinex","SOLUSD",1747243552311,43.60935394,173.41,173.35,43.60935394]
["bitfinex","SOLUSD",1747243552521,44.10935394,173.4,173.35,43.60935394]
["bitfinex","SOLUSD",1747243552816,5.76734529,173.39,173.36,43.60935394]
["bitfinex","SOLUSD",1747243553608,5.76734529,173.39,173.38,43.60935394]
["bitfinex","SOLUSD",1747243554320,20.17523632,173.48,173.38,43.60935394]
["bitfinex","SOLUSD",1747243554500,43.60935394,173.44,173.39,43.60935394]
["bitfinex","SOLUSD",1747243554918,5.7660151,173.43,173.4,43.60935394]
["bitfinex","SOLUSD",1747243555114,5.7660151,173.43,173.37,18.933972]
["bitfinex","SOLUSD",1747243555115,20.18105286,173.43,173.36,31.89322666]
["bitfinex","SOLUSD",1747243555314,43.60935394,173.41,173.36,74.34935394]
["bitfinex","SOLUSD",1747243555487,43.60935394,173.39,173.36,30.74]
["bitfinex","SOLUSD",1747243556013,43.60935394,173.42,173.37,43.60935394]
["bitfinex","SOLUSD",1747243556921,49.37603406,173.41,173.37,43.60935394]
["bitfinex","SOLUSD",1747243557302,5.76668012,173.41,173.38,43.60935394]
["bitfinex","SOLUSD",1747243557506,49.37603406,173.41,173.37,43.60935394]
["bitfinex","SOLUSD",1747243557805,49.37603406,173.41,173.36,74.34935394]
["bitfinex","SOLUSD",1747243558205,5.76668012,173.41,173.36,74.34935394]
["bitfinex","SOLUSD",1747243558526,43.60935394,173.4,173.36,74.34935394]
["bitfinex","SOLUSD",1747243558896,5.76668012,173.41,173.38,43.60935394]
["bitfinex","SOLUSD",1747243560125,49.37603406,173.41,173.37,43.60935394]
["bitfinex","SOLUSD",1747243560427,49.37603406,173.41,173.36,31.89323015]
["bitfinex","SOLUSD",1747243560428,43.60935394,173.38,173.36,30.74]
["bitfinex","SOLUSD",1747243560622,43.60935394,173.4,173.36,30.74]
["bitfinex","SOLUSD",1747243560834,28.82921095,173.44,173.38,43.60935394]
["bitfinex","SOLUSD",1747243560835,5.76634759,173.42,173.38,43.60935394]
["bitfinex","SOLUSD",1747243561515,43.60935394,173.41,173.37,43.60935394]
["bitfinex","SOLUSD",1747243561716,49.37570153,173.42,173.38,43.60935394]
["bitfinex","SOLUSD",1747243561903,138.2,173.47,173.38,43.60935394]
["bitfinex","SOLUSD",1747243561904,5.76501787,173.46,173.4,43.60935394]
["bitfinex","SOLUSD",1747243562104,5.76501787,173.46,173.41,43.60935394]
["bitfinex","SOLUSD",1747243562298,43.60935394,173.44,173.39,63.69632386]
["bitfinex","SOLUSD",1747243562705,43.60935394,173.44,173.4,43.60935394]
["bitfinex","SOLUSD",1747243562907,39.37534526,173.44,173.39,63.69632386]
["bitfinex","SOLUSD",1747243563094,152.6122444,173.47,173.4,43.60935394]
["bitfinex","SOLUSD",1747243563095,14.4122444,173.47,173.4,43.60935394]
["bitfinex","SOLUSD",1747243563300,14.40975289,173.5,173.42,28.70805301]
["bitfinex","SOLUSD",1747243563502,28.70805301,173.48,173.43,28.70805301]
["bitfinex","SOLUSD",1747243563702,5.76335657,173.51,173.46,28.70805301]
["bitfinex","SOLUSD",1747243564234,5.76335657,173.51,173.45,28.70805301]
["bitfinex","SOLUSD",1747243564415,5.76335657,173.51,173.46,28.70805301]
["bitfinex","SOLUSD",1747243564617,5.76335657,173.51,173.45,18.933972]
["bitfinex","SOLUSD",1747243564827,28.70805301,173.51,173.46,29.86053499]
["bitfinex","SOLUSD",1747243565137,34.47166208,173.51,173.46,29.86053499]
["bitfinex","SOLUSD",1747243565316,28.70805301,173.49,173.45,28.70805301]
["bitfinex","SOLUSD",1747243565514,28.70805301,173.48,173.44,32.343]
["bitfinex","SOLUSD",1747243565737,28.70805301,173.48,173.44,61.05105301]
["bitfinex","SOLUSD",1747243565941,28.70805301,173.48,173.44,32.343]
["bitfinex","SOLUSD",1747243566237,28.70805301,173.49,173.44,61.05105301]
["bitfinex","SOLUSD",1747243566831,5.76360907,173.51,173.44,61.05105301]
["bitfinex","SOLUSD",1747243567134,34.47207399,173.49,173.45,1.15268065]
["bitfinex","SOLUSD",1747243567319,34.47207399,173.49,173.44,61.05105301]
["bitfinex","SOLUSD",1747243567915,5.76335657,173.51,173.45,28.70805301]
["bitfinex","SOLUSD",1747243568119,5.76236026,173.54,173.5,28.70805301]
["bitfinex","SOLUSD",1747243568521,34.47041327,173.54,173.49,28.70805301]
["bitfinex","SOLUSD",1747243568741,28.70805301,173.53,173.48,28.70805301]
["bitfinex","SOLUSD",1747243568918,28.70805301,173.52,173.47,28.70805301]
["bitfinex","SOLUSD",1747243569117,5.76335657,173.51,173.47,28.70805301]
["bitfinex","SOLUSD",1747243569825,20.17174801,173.51,173.47,28.70805301]
["bitfinex","SOLUSD",1747243570011,28.70805301,173.49,173.45,28.70805301]
["bitfinex","SOLUSD",1747243570216,28.70805301,173.5,173.45,28.70805301]
["bitfinex","SOLUSD",1747243570459,5.76309705,173.52,173.49,28.70805301]
["bitfinex","SOLUSD",1747243570734,14.40369118,173.57,173.5,28.70805301]
["bitfinex","SOLUSD",1747243570934,14.40369118,173.57,173.51,28.70805301]
["bitfinex","SOLUSD",1747243571154,5.76169624,173.56,173.51,28.70805301]
["bitfinex","SOLUSD",1747243571313,5.76169624,173.56,173.52,28.70805301]
["bitfinex","SOLUSD",1747243571630,5.76169624,173.56,173.49,6.91634172]
["bitfinex","SOLUSD",1747243571631,5.76169624,173.56,173.53,28.70805301]
["bitfinex","SOLUSD",1747243571815,5.7607005,173.59,173.54,28.70805301]
["bitfinex","SOLUSD",1747243572019,28.70805301,173.57,173.52,28.70805301]
["bitfinex","SOLUSD",1747243572269,28.70805301,173.57,173.49,1.15232206]
["bitfinex","SOLUSD",1747243572270,51.87985634,173.59,173.49,1.15232206]
["bitfinex","SOLUSD",1747243572426,28.70805301,173.5,173.45,28.70805301]
["bitfinex","SOLUSD",1747243572745,28.70805301,173.5,173.44,1.603]
["bitfinex","SOLUSD",1747243572950,28.70805301,173.5,173.39,30.85268796]
["bitfinex","SOLUSD",1747243572951,28.70805301,173.45,173.3,10.0]
["bitfinex","SOLUSD",1747243573253,5.76621862,173.43,173.39,28.70805301]
["bitfinex","SOLUSD",1747243573475,5.76621862,173.43,173.41,28.70805301]
["bitfinex","SOLUSD",1747243573764,5.76621862,173.43,173.4,28.70805301]
["bitfinex","SOLUSD",1747243574425,5.76621862,173.43,173.39,30.28825301]
["bitfinex","SOLUSD",1747243574625,5.76621862,173.43,173.41,28.70805301]
["bitfinex","SOLUSD",1747243574834,5.76501787,173.46,173.42,28.70805301]
["bitfinex","SOLUSD",1747243575052,28.81749179,173.51,173.42,28.70805301]
["bitfinex","SOLUSD",1747243575375,28.70805301,173.49,173.44,28.70805301]
["bitfinex","SOLUSD",1747243575571,28.81749179,173.51,173.44,43.537863]
["bitfinex","SOLUSD",1747243575862,43.537863,173.49,173.44,43.537863]
["bitfinex","SOLUSD",1747243576047,43.537863,173.49,173.45,43.537863]
["bitfinex","SOLUSD",1747243576245,43.537863,173.5,173.45,43.537863]
["bitfinex","SOLUSD",1747243576469,43.537863,173.49,173.44,43.537863]
["bitfinex","SOLUSD",1747243576646,43.537863,173.48,173.44,43.537863]
["bitfinex","SOLUSD",1747243577035,5.76468553,173.47,173.44,43.537863]
["bitfinex","SOLUSD",1747243578353,5.76468553,173.47,173.45,43.537863]
["bitfinex","SOLUSD",1747243578534,5.76402098,173.49,173.46,43.537863]
["bitfinex","SOLUSD",1747243579163,14.40798682,173.52,173.41,36.4437184]
["bitfinex","SOLUSD",1747243579164,49.30022326,173.54,173.48,43.537863]
["bitfinex","SOLUSD",1747243579472,63.70612391,173.54,173.49,43.537863]
["bitfinex","SOLUSD",1747243579776,5.76236026,173.54,173.51,43.537863]
["bitfinex","SOLUSD",1747243579974,5.76236026,173.54,173.52,43.537863]
["bitfinex","SOLUSD",1747243580180,5.76169624,173.56,173.53,43.537863]
["bitfinex","SOLUSD",1747243580481,5.76169624,173.56,173.5,1.15231286]
["bitfinex","SOLUSD",1747243580482,5.76169624,173.56,173.54,43.537863]
["bitfinex","SOLUSD",1747243580983,5.76169624,173.56,173.53,43.537863]
["bitfinex","SOLUSD",1747243581152,14.40143983,173.6,173.53,43.537863]
["bitfinex","SOLUSD",1747243581475,43.537863,173.59,173.54,43.537863]
["bitfinex","SOLUSD",1747243581901,49.29789986,173.61,173.56,43.537863]
["bitfinex","SOLUSD",1747243582183,63.69799202,173.61,173.56,43.537863]
["bitfinex","SOLUSD",1747243582377,20.16012902,173.61,173.56,43.537863]
["bitfinex","SOLUSD",1747243582685,63.69799202,173.61,173.57,43.537863]
["bitfinex","SOLUSD",1747243582856,20.16012902,173.61,173.57,43.537863]
["bitfinex","SOLUSD",1747243583051,20.16012902,173.61,173.56,43.537863]
["bitfinex","SOLUSD",1747243583263,43.537863,173.63,173.58,43.537863]
["bitfinex","SOLUSD",1747243583883,31.7040038,173.65,173.58,43.537863]
["bitfinex","SOLUSD",1747243584083,43.537863,173.63,173.58,43.537863]
["bitfinex","SOLUSD",1747243584257,43.537863,173.63,173.55,6.5273]
["bitfinex","SOLUSD",1747243584580,31.7040038,173.65,173.57,43.537863]
["bitfinex","SOLUSD",1747243584884,43.537863,173.62,173.57,43.537863]
["bitfinex","SOLUSD",1747243585082,43.537863,173.6,173.55,50.065163]
["bitfinex","SOLUSD",1747243585288,5.7607005,173.59,173.56,43.537863]
["bitfinex","SOLUSD",1747243585847,5.7607005,173.59,173.57,43.537863]
["bitfinex","SOLUSD",1747243586159,5.7607005,173.59,173.56,43.537863]
["bitfinex","SOLUSD",1747243586357,5.7607005,173.59,173.57,43.537863]
["bitfinex","SOLUSD",1747243587279,5.76036866,173.6,173.58,43.537863]
["bitfinex","SOLUSD",1747243587466,5.76036866,173.6,173.59,43.537863]
["bitfinex","SOLUSD",1747243588565,14.39635698,173.66,173.59,43.537863]
["bitfinex","SOLUSD",1747243588795,14.39635698,173.66,173.64,43.537863]
["bitfinex","SOLUSD",1747243589166,14.39635698,173.66,173.59,20.0855787]
["bitfinex","SOLUSD",1747243589167,20.15126646,173.69,173.65,43.537863]
["bitfinex","SOLUSD",1747243589397,63.68912946,173.69,173.65,43.537863]
["bitfinex","SOLUSD",1747243589588,20.15126646,173.69,173.65,43.537863]
["bitfinex","SOLUSD",1747243589896,63.68912946,173.69,173.64,43.537863]
["bitfinex","SOLUSD",1747243590081,20.15126646,173.69,173.61,43.537863]
["bitfinex","SOLUSD",1747243590265,43.537863,173.66,173.61,43.537863]
["bitfinex","SOLUSD",1747243590466,43.537863,173.65,173.61,43.537863]
["bitfinex","SOLUSD",1747243591191,5.75937338,173.63,173.59,43.537863]
["bitfinex","SOLUSD",1747243591377,5.75937338,173.63,173.55,50.065163]
["bitfinex","SOLUSD",1747243591378,43.537863,173.6,173.55,50.065163]
["bitfinex","SOLUSD",1747243591578,43.537863,173.62,173.57,43.537863]
["bitfinex","SOLUSD",1747243591886,5.75937338,173.63,173.6,43.537863]
["bitfinex","SOLUSD",1747243592868,49.29723638,173.63,173.59,43.537863]
["bitfinex","SOLUSD",1747243593088,5.75937338,173.63,173.59,43.537863]
["bitfinex","SOLUSD",1747243593289,43.537863,173.64,173.56,18.79181043]
["bitfinex","SOLUSD",1747243593509,43.537863,173.64,173.59,43.537863]
["bitfinex","SOLUSD",1747243594086,43.537863,173.6,173.55,6.5273]
["bitfinex","SOLUSD",1747243594377,43.537863,173.58,173.55,6.5273]
["bitfinex","SOLUSD",1747243595198,5.76136429,173.57,173.55,6.5273]
["bitfinex","SOLUSD",1747243595381,138.2,173.66,173.55,6.5273]
["bitfinex","SOLUSD",1747243595382,43.537863,173.63,173.56,43.537863]
["bitfinex","SOLUSD",1747243595708,57.93681033,173.63,173.58,43.537863]
["bitfinex","SOLUSD",1747243595885,43.537863,173.62,173.57,43.537863]
["bitfinex","SOLUSD",1747243596291,43.537863,173.63,173.58,43.537863]
["bitfinex","SOLUSD",1747243597087,20.15548516,173.65,173.58,43.537863]
["bitfinex","SOLUSD",1747243597287,43.537863,173.62,173.56,18.79181043]
["bitfinex","SOLUSD",1747243597488,28.66220362,173.62,173.58,28.66220362]
["bitfinex","SOLUSD",1747243597806,28.66220362,173.62,173.56,18.79181043]
["bitfinex","SOLUSD",1747243597807,28.66220362,173.62,173.57,28.66220362]
["bitfinex","SOLUSD",1747243598106,20.15548516,173.65,173.57,28.66220362]
["bitfinex","SOLUSD",1747243598275,28.66220362,173.62,173.57,28.66220362]
["bitfinex","SOLUSD",1747243598476,20.15548516,173.65,173.56,28.66220362]
["bitfinex","SOLUSD",1747243598477,28.66220362,173.61,173.56,28.66220362]
["bitfinex","SOLUSD",1747243598986,28.66220362,173.62,173.57,28.66220362]
["bitfinex","SOLUSD",1747243599416,5.76003686,173.61,173.57,28.66220362]
["bitfinex","SOLUSD",1747243601202,34.42124531,173.64,173.59,28.66220362]
["bitfinex","SOLUSD",1747243601409,5.75904169,173.64,173.6,28.66220362]
["bitfinex","SOLUSD",1747243601579,5.75804687,173.67,173.62,28.66220362]
["bitfinex","SOLUSD",1747243601901,34.42025049,173.67,173.62,28.66220362]
["bitfinex","SOLUSD",1747243602096,5.75804687,173.67,173.62,28.66220362]
["bitfinex","SOLUSD",1747243602407,28.66220362,173.66,173.61,28.66220362]
["bitfinex","SOLUSD",1747243603587,5.75871004,173.65,173.61,28.66220362]
["bitfinex","SOLUSD",1747243604189,48.81768878,173.65,173.6,28.66220362]
["bitfinex","SOLUSD",1747243604594,48.81768878,173.65,173.57,0.28432314]
["bitfinex","SOLUSD",1747243604782,48.81768878,173.65,173.6,28.66220362]
["bitfinex","SOLUSD",1747243604997,34.42091366,173.65,173.6,28.66220362]
["bitfinex","SOLUSD",1747243605300,5.75871004,173.65,173.6,28.66220362]
["bitfinex","SOLUSD",1747243605506,28.66220362,173.65,173.6,28.66220362]
["bitfinex","SOLUSD",1747243605705,28.66220362,173.7,173.6,28.66220362]
["bitfinex","SOLUSD",1747243605706,34.52442602,173.79,173.64,54.66220362]
["bitfinex","SOLUSD",1747243605877,34.52442602,173.79,173.68,28.66220362]
["bitfinex","SOLUSD",1747243605878,63.18662964,173.79,173.68,28.66220362]
["bitfinex","SOLUSD",1747243606074,63.18662964,173.79,173.67,28.66220362]
["bitfinex","SOLUSD",1747243606279,20.13924851,173.79,173.7,28.66220362]
["bitfinex","SOLUSD",1747243606511,20.13924851,173.79,173.71,28.66220362]
["bitfinex","SOLUSD",1747243606684,28.66220362,173.77,173.72,28.66220362]
["bitfinex","SOLUSD",1747243606885,20.13924851,173.79,173.71,28.66220362]
["bitfinex","SOLUSD",1747243607219,28.66220362,173.76,173.71,28.66220362]
["bitfinex","SOLUSD",1747243607390,28.66220362,173.77,173.72,28.66220362]
["bitfinex","SOLUSD",1747243607835,5.75440211,173.78,173.73,28.66220362]
["bitfinex","SOLUSD",1747243607983,34.41660573,173.78,173.73,28.66220362]
["bitfinex","SOLUSD",1747243608285,5.75440211,173.78,173.74,1.15085682]
["bitfinex","SOLUSD",1747243608480,5.75440211,173.78,173.76,28.66220362]
["bitfinex","SOLUSD",1747243609296,5.75440211,173.78,173.75,28.66220362]
["bitfinex","SOLUSD",1747243609484,20.13924851,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243609677,28.66220362,173.78,173.73,28.66220362]
["bitfinex","SOLUSD",1747243609994,20.13924851,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243610506,48.80145213,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243610818,20.13924851,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243611124,48.80145213,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243612510,20.13924851,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243612707,48.80145213,173.79,173.74,28.66220362]
["bitfinex","SOLUSD",1747243613077,28.66220362,173.77,173.72,28.66220362]
["bitfinex","SOLUSD",1747243613286,48.90960353,173.79,173.7,28.66220362]
["bitfinex","SOLUSD",1747243613610,20.13924851,173.79,173.73,28.66220362]
["bitfinex","SOLUSD",1747243613821,5.75473326,173.77,173.73,28.66220362]
["bitfinex","SOLUSD",1747243614312,5.75473326,173.77,173.74,28.66220362]
["bitfinex","SOLUSD",1747243614688,5.75473326,173.77,173.73,28.66220362]
["bitfinex","SOLUSD",1747243616183,5.75473326,173.77,173.76,28.66220362]
["bitfinex","SOLUSD",1747243616690,5.75340889,173.81,173.76,28.66220362]
["bitfinex","SOLUSD",1747243616889,34.41561251,173.81,173.76,28.66220362]
["bitfinex","SOLUSD",1747243617210,48.79913474,173.81,173.76,28.66220362]
["bitfinex","SOLUSD",1747243617412,28.66220362,173.8,173.75,28.66220362]
["bitfinex","SOLUSD",1747243617918,28.66220362,173.78,173.73,28.66220362]
["bitfinex","SOLUSD",1747243618122,28.66220362,173.77,173.73,28.66220362]
["bitfinex","SOLUSD",1747243618415,28.66220362,173.77,173.72,28.66220362]
["bitfinex","SOLUSD",1747243618997,28.66220362,173.76,173.71,47.45401405]
["bitfinex","SOLUSD",1747243620111,5.75539568,173.75,173.71,47.45401405]
["bitfinex","SOLUSD",1747243620316,5.75539568,173.75,173.72,28.66220362]
["bitfinex","SOLUSD",1747243621923,5.75539568,173.75,173.73,28.66220362]
["bitfinex","SOLUSD",1747243622225,5.75506445,173.76,173.72,28.66220362]
["bitfinex","SOLUSD",1747243622404,5.75506445,173.76,173.73,28.66220362]
["bitfinex","SOLUSD",1747243623915,5.75440211,173.78,173.75,28.66220362]
["bitfinex","SOLUSD",1747243624295,20.13924851,173.79,173.75,28.66220362]
["bitfinex","SOLUSD",1747243625427,48.80145213,173.79,173.75,28.66220362]
["bitfinex","SOLUSD",1747243625717,20.13924851,173.79,173.75,28.66220362]
["bitfinex","SOLUSD",1747243625922,5.754071,173.79,173.75,28.66220362]
["bitfinex","SOLUSD",1747243626218,5.75373993,173.8,173.76,28.66220362]
["bitfinex","SOLUSD",1747243626427,5.75373993,173.8,173.77,28.66220362]
["bitfinex","SOLUSD",1747243626629,5.75373993,173.8,173.75,1.15070479]
["bitfinex","SOLUSD",1747243626991,5.75373993,173.8,173.77,28.66220362]
["bitfinex","SOLUSD",1747243627298,34.41594355,173.8,173.75,28.66220362]
["bitfinex","SOLUSD",1747243627494,34.41594355,173.8,173.76,28.66220362]
["bitfinex","SOLUSD",1747243627725,5.75373993,173.8,173.77,28.66220362]
["bitfinex","SOLUSD",1747243627928,5.75373993,173.8,173.74,18.933972]
["bitfinex","SOLUSD",1747243628223,5.75373993,173.8,173.77,28.66220362]
["bitfinex","SOLUSD",1747243628553,5.75373993,173.8,173.78,28.66220362]
["bitfinex","SOLUSD",1747243628706,5.75241601,173.84,173.79,28.66220362]
["bitfinex","SOLUSD",1747243628905,2.82336549,173.87,173.83,30.16790362]
["bitfinex","SOLUSD",1747243629109,3.0422,174.06,173.86,28.66220362]
["bitfinex","SOLUSD",1747243629110,28.66220362,173.93,173.86,28.66220362]
["bitfinex","SOLUSD",1747243629297,14.37236588,173.95,173.89,28.66220362]
["bitfinex","SOLUSD",1747243629495,5.74910888,173.94,173.9,28.66220362]
["bitfinex","SOLUSD",1747243630428,34.41106126,173.95,173.9,28.66220362]
["bitfinex","SOLUSD",1747243630852,28.66220362,173.94,173.89,28.66220362]
["bitfinex","SOLUSD",1747243631928,28.66220362,173.92,173.87,28.66220362]
["bitfinex","SOLUSD",1747243632122,28.66220362,173.91,173.86,47.59617562]
["bitfinex","SOLUSD",1747243632332,5.74910888,173.94,173.88,28.66220362]
["bitfinex","SOLUSD",1747243632538,28.66220362,173.93,173.89,28.66220362]
["bitfinex","SOLUSD",1747243633035,28.66220362,173.92,173.87,28.66220362]
["bitfinex","SOLUSD",1747243633218,28.66220362,173.92,173.86,18.933972]
["bitfinex","SOLUSD",1747243633415,28.66220362,173.92,173.87,28.66220362]
["bitfinex","SOLUSD",1747243633940,28.66220362,173.93,173.88,28.66220362]
["bitfinex","SOLUSD",1747243634140,20.1218811,173.94,173.9,28.66220362]
["bitfinex","SOLUSD",1747243634303,14.37277222,173.94,173.9,28.66220362]
["bitfinex","SOLUSD",1747243634510,5.74877838,173.95,173.91,28.66220362]
["bitfinex","SOLUSD",1747243634726,5.74877838,173.95,173.92,28.66220362]
["bitfinex","SOLUSD",1747243634935,20.12072434,173.95,173.91,28.66220362]
["bitfinex","SOLUSD",1747243636511,20.12072434,173.95,173.92,28.66220362]
["bitfinex","SOLUSD",1747243636512,5.74877838,173.95,173.92,28.66220362]
["bitfinex","SOLUSD",1747243637927,5.74877838,173.95,173.93,28.66220362]
["bitfinex","SOLUSD",1747243638238,5.7477871,173.98,173.94,28.66220362]
["bitfinex","SOLUSD",1747243638428,5.7477871,173.98,173.94,30.32180362]
["bitfinex","SOLUSD",1747243638626,5.7477871,173.98,173.95,28.66220362]
["bitfinex","SOLUSD",1747243639139,5.7477871,173.98,173.96,28.66220362]
["bitfinex","SOLUSD",1747243640137,5.74679616,174.01,173.97,28.66220362]
["bitfinex","SOLUSD",1747243640317,5.74679616,174.01,173.99,28.66220362]
["bitfinex","SOLUSD",1747243640520,5.74514535,174.06,174.0,28.66220362]
["bitfinex","SOLUSD",1747243640732,28.66220362,174.05,174.0,28.66220362]
["bitfinex","SOLUSD",1747243640938,28.66220362,174.03,173.98,28.66220362]
["bitfinex","SOLUSD",1747243641244,28.66220362,174.01,173.97,25.74]
["bitfinex","SOLUSD",1747243641559,20.10800873,174.06,173.98,28.66220362]
["bitfinex","SOLUSD",1747243641737,20.10800873,174.06,174.0,28.66220362]
["bitfinex","SOLUSD",1747243642055,28.66220362,174.05,174.0,28.66220362]
["bitfinex","SOLUSD",1747243642640,20.11031946,174.04,174.0,28.66220362]
["bitfinex","SOLUSD",1747243642854,28.66220362,174.03,173.98,28.66220362]
["bitfinex","SOLUSD",1747243643033,28.66220362,174.01,173.97,25.74]
["bitfinex","SOLUSD",1747243643423,28.66220362,174.0,173.97,25.74]
["bitfinex","SOLUSD",1747243643626,28.66220362,173.99,173.95,28.66220362]
["bitfinex","SOLUSD",1747243643853,28.66220362,174.01,173.96,28.66220362]
["bitfinex","SOLUSD",1747243644150,28.66220362,174.0,173.95,28.66220362]
["bitfinex","SOLUSD",1747243644520,48.83934726,174.04,173.96,28.66220362]
["bitfinex","SOLUSD",1747243644521,43.0935417,174.04,173.96,28.66220362]
["bitfinex","SOLUSD",1747243644720,28.66220362,174.02,173.97,28.66220362]
["bitfinex","SOLUSD",1747243646052,28.66220362,174.01,173.96,28.66220362]
["bitfinex","SOLUSD",1747243646749,5.74712643,174.0,173.97,28.66220362]
["bitfinex","SOLUSD",1747243646953,5.74712643,174.0,173.96,28.66220362]
["bitfinex","SOLUSD",1747243647322,20.11494252,174.0,173.96,28.66220362]
["bitfinex","SOLUSD",1747243648773,28.66220362,173.98,173.94,27.6596]
["bitfinex","SOLUSD",1747243648966,20.11494252,174.0,173.94,27.6596]
["bitfinex","SOLUSD",1747243649268,28.66220362,173.98,173.94,27.6596]
["bitfinex","SOLUSD",1747243649475,20.11494252,174.0,173.95,28.66220362]
["bitfinex","SOLUSD",1747243649673,48.77714614,174.0,173.95,28.66220362]
["bitfinex","SOLUSD",1747243649949,20.11494252,174.0,173.97,28.66220362]
["bitfinex","SOLUSD",1747243650929,14.36781609,174.0,173.97,28.66220362]
["bitfinex","SOLUSD",1747243652428,5.74679616,174.01,173.97,28.66220362]
["bitfinex","SOLUSD",1747243652645,5.74679616,174.01,174.0,28.66220362]
["bitfinex","SOLUSD",1747243652832,5.74580556,174.04,174.0,28.66220362]
["bitfinex","SOLUSD",1747243653028,5.74580556,174.04,174.02,28.66220362]
["bitfinex","SOLUSD",1747243653245,5.74580556,174.04,174.03,28.66220362]
["bitfinex","SOLUSD",1747243653733,5.74448529,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243654047,5.74448529,174.08,174.04,28.66220362]
["bitfinex","SOLUSD",1747243655174,5.74448529,174.08,174.05,28.66220362]
["bitfinex","SOLUSD",1747243655731,5.74448529,174.08,174.01,20.08291592]
["bitfinex","SOLUSD",1747243655732,5.74448529,174.08,174.07,28.66220362]
["bitfinex","SOLUSD",1747243656135,5.74448529,174.08,174.06,28.66220362]
["bitfinex","SOLUSD",1747243656530,20.10569852,174.08,174.03,2.72635472]
["bitfinex","SOLUSD",1747243656733,20.10569852,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1747243657036,48.76790214,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243657574,20.10569852,174.08,174.07,28.66220362]
["bitfinex","SOLUSD",1747243657857,20.10569852,174.08,174.06,28.66220362]
["bitfinex","SOLUSD",1747243658361,20.10569852,174.08,174.03,0.28432314]
["bitfinex","SOLUSD",1747243658362,5.74448529,174.08,174.07,28.66220362]
["bitfinex","SOLUSD",1747243659060,20.10274902,174.11,174.07,28.66220362]
["bitfinex","SOLUSD",1747243659362,20.10274902,174.11,174.08,28.66220362]
["bitfinex","SOLUSD",1747243659947,28.66220362,174.09,174.02,0.14216157]
["bitfinex","SOLUSD",1747243660253,28.66220362,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243660461,28.66220362,174.1,174.05,28.66220362]
["bitfinex","SOLUSD",1747243660629,20.10274902,174.11,174.07,28.66220362]
["bitfinex","SOLUSD",1747243660835,20.10274902,174.11,174.08,28.66220362]
["bitfinex","SOLUSD",1747243661067,20.10274902,174.11,174.03,1.43317545]
["bitfinex","SOLUSD",1747243661068,20.10274902,174.11,174.07,28.66220362]
["bitfinex","SOLUSD",1747243661232,28.66220362,174.09,174.04,28.66220362]
["bitfinex","SOLUSD",1747243661644,20.10274902,174.11,174.05,28.66220362]
["bitfinex","SOLUSD",1747243661853,20.10274902,174.11,174.08,28.66220362]
["bitfinex","SOLUSD",1747243662050,20.10274902,174.11,174.07,28.66220362]
["bitfinex","SOLUSD",1747243662251,28.66220362,174.09,174.04,28.66220362]
["bitfinex","SOLUSD",1747243662468,28.66220362,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243662980,28.66220362,174.09,174.04,28.66220362]
["bitfinex","SOLUSD",1747243663176,5.74448529,174.08,174.04,28.66220362]
["bitfinex","SOLUSD",1747243663386,28.66220362,174.07,174.02,28.66220362]
["bitfinex","SOLUSD",1747243663558,48.76790214,174.08,174.02,28.66220362]
["bitfinex","SOLUSD",1747243663978,48.76790214,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243664276,20.10569852,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243664582,48.76790214,174.08,174.03,28.66220362]
["bitfinex","SOLUSD",1747243664982,28.66220362,174.07,174.02,28.80436519]
["bitfinex","SOLUSD",1747243665163,28.66220362,174.06,174.0,0.14216157]
["bitfinex","SOLUSD",1747243665483,48.82812499,174.08,174.02,28.66220362]
["bitfinex","SOLUSD",1747243665484,20.10916402,174.05,174.02,28.66220362]
["bitfinex","SOLUSD",1747243666055,5.74547543,174.05,174.03,28.66220362]
["bitfinex","SOLUSD",1747243667284,5.7448153,174.07,174.04,28.80436519]
["bitfinex","SOLUSD",1747243667495,5.74382538,174.1,174.06,28.94652676]
["bitfinex","SOLUSD",1747243667697,5.74382538,174.1,174.08,28.66220362]
["bitfinex","SOLUSD",1747243668360,5.74283581,174.13,174.09,28.66220362]
["bitfinex","SOLUSD",1747243668695,34.40503943,174.13,174.08,28.94652676]
["bitfinex","SOLUSD",1747243668892,5.74283581,174.13,174.08,28.94652676]
["bitfinex","SOLUSD",1747243669091,5.74283581,174.13,174.08,0.28432314]
["bitfinex","SOLUSD",1747243669403,20.09992534,174.13,174.1,28.66220362]
["bitfinex","SOLUSD",1747243669705,20.09992534,174.13,174.09,28.66220362]
["bitfinex","SOLUSD",1747243669706,48.76212896,174.13,174.09,28.66220362]
["bitfinex","SOLUSD",1747243669896,48.76212896,174.13,174.08,28.66220362]
["bitfinex","SOLUSD",1747243670192,20.09992534,174.13,174.09,28.66220362]
["bitfinex","SOLUSD",1747243670500,20.09992534,174.13,174.1,28.66220362]
["bitfinex","SOLUSD",1747243670686,20.09992534,174.13,174.11,28.66220362]
["bitfinex","SOLUSD",1747243670876,20.09992534,174.13,174.1,28.66220362]
["bitfinex","SOLUSD",1747243671286,20.09992534,174.13,174.09,28.66220362]
["bitfinex","SOLUSD",1747243671461,20.09992534,174.13,174.1,28.66220362]
["bitfinex","SOLUSD",1747243671861,5.74283581,174.13,174.11,28.66220362]
["bitfinex","SOLUSD",1747243672165,5.74283581,174.13,174.12,28.66220362]
["bitfinex","SOLUSD",1747243672362,14.35478295,174.16,174.12,28.66220362]
["bitfinex","SOLUSD",1747243672671,5.74217628,174.15,174.14,28.66220362]
["bitfinex","SOLUSD",1747243672878,3.0422,174.22,174.14,28.66220362]
["bitfinex","SOLUSD",1747243672879,5.74118727,174.18,174.14,28.66220362]
["bitfinex","SOLUSD",1747243673081,20.09415546,174.18,174.14,28.66220362]
["bitfinex","SOLUSD",1747243673260,20.09415546,174.18,174.15,28.66220362]
["bitfinex","SOLUSD",1747243673467,14.35296819,174.18,174.15,28.66220362]
["bitfinex","SOLUSD",1747243673889,5.74085768,174.19,174.16,28.66220362]
["bitfinex","SOLUSD",1747243674093,20.09300189,174.19,174.15,28.66220362]
["bitfinex","SOLUSD",1747243674265,48.75520551,174.19,174.11,24.24]
["bitfinex","SOLUSD",1747243674468,20.09300189,174.19,174.16,28.66220362]
["bitfinex","SOLUSD",1747243675375,14.35214421,174.19,174.16,28.66220362]
["bitfinex","SOLUSD",1747243676575,14.35214421,174.19,174.14,0.28432314]
["bitfinex","SOLUSD",1747243676780,14.35214421,174.19,174.16,28.66220362]
["bitfinex","SOLUSD",1747243677088,5.74052812,174.2,174.16,28.66220362]
["bitfinex","SOLUSD",1747243677289,5.74052812,174.2,174.18,17.7924162]
["bitfinex","SOLUSD",1747243677476,5.74052812,174.2,174.16,0.28432314]
["bitfinex","SOLUSD",1747243677477,37.88246943,174.22,174.16,0.28432314]
["bitfinex","SOLUSD",1747243677668,17.7924162,174.21,174.16,18.07673934]
["bitfinex","SOLUSD",1747243677867,37.88246943,174.22,174.16,0.28432314]
["bitfinex","SOLUSD",1747243678080,37.88246943,174.22,174.19,17.7924162]
["bitfinex","SOLUSD",1747243678081,5.73986913,174.22,174.19,17.7924162]
["bitfinex","SOLUSD",1747243678280,5.73986913,174.22,174.18,17.7924162]
["bitfinex","SOLUSD",1747243678707,5.73986913,174.22,174.18,19.3622162]
["bitfinex","SOLUSD",1747243678880,20.08954195,174.22,174.18,19.3622162]
["bitfinex","SOLUSD",1747243679489,14.34967282,174.22,174.19,17.7924162]
["bitfinex","SOLUSD",1747243679690,5.73921028,174.24,174.21,17.7924162]
["bitfinex","SOLUSD",1747243679894,5.73789304,174.28,174.23,17.7924162]
["bitfinex","SOLUSD",1747243680093,5.73789304,174.28,174.2,0.28432314]
["bitfinex","SOLUSD",1747243680094,5.73789304,174.28,174.24,17.7924162]
["bitfinex","SOLUSD",1747243680274,37.87504185,174.28,174.23,17.7924162]
["bitfinex","SOLUSD",1747243680478,20.08262565,174.28,174.24,17.7924162]
["bitfinex","SOLUSD",1747243680800,20.08262565,174.28,174.23,17.7924162]
["bitfinex","SOLUSD",1747243680972,37.87504185,174.28,174.23,17.7924162]
["bitfinex","SOLUSD",1747243681396,48.53276239,174.28,174.23,28.45013674]
["bitfinex","SOLUSD",1747243682086,20.08262565,174.28,174.22,28.45013674]
["bitfinex","SOLUSD",1747243682280,28.45013674,174.27,174.22,28.45013674]
["bitfinex","SOLUSD",1747243682809,48.53276239,174.28,174.23,28.45013674]
["bitfinex","SOLUSD",1747243683308,5.73921028,174.24,174.2,28.45013674]
["bitfinex","SOLUSD",1747243683509,34.18934702,174.24,174.19,28.59229831]
["bitfinex","SOLUSD",1747243683682,5.73921028,174.24,174.22,28.59229831]
["bitfinex","SOLUSD",1747243683871,5.73921028,174.24,174.21,28.59229831]
["bitfinex","SOLUSD",1747243684385,5.73921028,174.24,174.21,0.28432314]
["bitfinex","SOLUSD",1747243684698,5.73921028,174.24,174.21,28.73445988]
["bitfinex","SOLUSD",1747243685003,5.73921028,174.24,174.21,28.45013674]
["bitfinex","SOLUSD",1747243685220,34.18934702,174.24,174.19,28.45013674]
["bitfinex","SOLUSD",1747243685576,28.45013674,174.23,174.18,54.09993674]
["bitfinex","SOLUSD",1747243685774,20.08723599,174.24,174.18,52.53013674]
["bitfinex","SOLUSD",1747243686017,28.45013674,174.23,174.18,28.45013674]
["bitfinex","SOLUSD",1747243686222,48.53737273,174.24,174.19,28.45013674]
["bitfinex","SOLUSD",1747243686506,5.73921028,174.24,174.2,28.45013674]
["bitfinex","SOLUSD",1747243686919,34.18934702,174.24,174.19,28.45013674]
["bitfinex","SOLUSD",1747243687081,5.73921028,174.24,174.2,28.45013674]
["bitfinex","SOLUSD",1747243688197,34.18934702,174.24,174.18,18.933972]
["bitfinex","SOLUSD",1747243688398,28.45013674,174.23,174.18,0.28432314]
["bitfinex","SOLUSD",1747243688643,20.08723599,174.24,174.17,28.45013674]
["bitfinex","SOLUSD",1747243688782,20.08723599,174.24,174.19,28.45013674]
["bitfinex","SOLUSD",1747243689103,28.45013674,174.28,174.23,28.45013674]
["bitfinex","SOLUSD",1747243689282,28.45013674,174.27,174.2,0.28432314]
["bitfinex","SOLUSD",1747243689484,28.45013674,174.26,174.21,28.45013674]
["bitfinex","SOLUSD",1747243689904,20.0814734,174.29,174.21,28.45013674]
["bitfinex","SOLUSD",1747243690076,5.73756383,174.29,174.24,18.933972]
["bitfinex","SOLUSD",1747243690278,5.73756383,174.29,174.26,28.45013674]
["bitfinex","SOLUSD",1747243690778,5.73756383,174.29,174.23,1.5072]
["bitfinex","SOLUSD",1747243691087,5.73756383,174.29,174.25,28.45013674]
["bitfinex","SOLUSD",1747243691484,5.73756383,174.29,174.26,28.45013674]
["bitfinex","SOLUSD",1747243692278,5.73690551,174.31,174.27,28.45013674]
["bitfinex","SOLUSD",1747243692706,14.33787585,174.37,174.3,28.45013674]
["bitfinex","SOLUSD",1747243692890,42.78801259,174.37,174.32,28.45013674]
["bitfinex","SOLUSD",1747243693091,40.33787585,174.37,174.32,28.45013674]
["bitfinex","SOLUSD",1747243693392,28.45013674,174.38,174.32,28.45013674]
["bitfinex","SOLUSD",1747243693589,5.73493146,174.37,174.33,28.45013674]
["bitfinex","SOLUSD",1747243693807,5.73493146,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243694012,5.73493146,174.37,174.35,28.45013674]
["bitfinex","SOLUSD",1747243694228,5.73493146,174.37,174.36,28.45013674]
["bitfinex","SOLUSD",1747243694527,5.73493146,174.37,174.35,28.45013674]
["bitfinex","SOLUSD",1747243694897,5.73493146,174.37,174.36,28.45013674]
["bitfinex","SOLUSD",1747243695190,5.73493146,174.37,174.34,0.28432314]
["bitfinex","SOLUSD",1747243695499,20.07145709,174.38,174.32,1.5427]
["bitfinex","SOLUSD",1747243695717,28.45013674,174.37,174.31,0.28432314]
["bitfinex","SOLUSD",1747243695922,28.45013674,174.37,174.32,28.45013674]
["bitfinex","SOLUSD",1747243696221,26.0,174.35,174.29,28.45013674]
["bitfinex","SOLUSD",1747243696424,28.45013674,174.31,174.26,28.45013674]
["bitfinex","SOLUSD",1747243696924,28.45013674,174.29,174.25,23.68]
["bitfinex","SOLUSD",1747243697431,28.45013674,174.28,174.23,30.06413674]
["bitfinex","SOLUSD",1747243697725,5.73822229,174.27,174.22,28.45013674]
["bitfinex","SOLUSD",1747243698023,48.53391477,174.27,174.22,28.45013674]
["bitfinex","SOLUSD",1747243699429,48.53391477,174.27,174.21,18.933972]
["bitfinex","SOLUSD",1747243699717,20.08377803,174.27,174.22,28.45013674]
["bitfinex","SOLUSD",1747243699926,5.73822229,174.27,174.26,28.45013674]
["bitfinex","SOLUSD",1747243701027,5.73756383,174.29,174.26,28.45013674]
["bitfinex","SOLUSD",1747243701209,5.73756383,174.29,174.24,1.14751936]
["bitfinex","SOLUSD",1747243701210,5.73756383,174.29,174.27,28.45013674]
["bitfinex","SOLUSD",1747243701533,5.73756383,174.29,174.25,28.45013674]
["bitfinex","SOLUSD",1747243702617,5.73756383,174.29,174.23,0.28432314]
["bitfinex","SOLUSD",1747243702618,5.73756383,174.29,174.26,28.45013674]
["bitfinex","SOLUSD",1747243703219,5.73756383,174.29,174.27,28.45013674]
["bitfinex","SOLUSD",1747243703594,5.73690551,174.31,174.27,28.45013674]
["bitfinex","SOLUSD",1747243704195,20.07916929,174.31,174.27,28.45013674]
["bitfinex","SOLUSD",1747243704396,48.52930603,174.31,174.26,28.45013674]
["bitfinex","SOLUSD",1747243704896,20.07916929,174.31,174.26,28.45013674]
["bitfinex","SOLUSD",1747243705096,20.07916929,174.31,174.27,28.45013674]
["bitfinex","SOLUSD",1747243705898,20.07916929,174.31,174.28,28.45013674]
["bitfinex","SOLUSD",1747243706129,5.73690551,174.31,174.3,28.45013674]
["bitfinex","SOLUSD",1747243706617,5.73624734,174.33,174.31,0.28432314]
["bitfinex","SOLUSD",1747243706916,5.73624734,174.33,174.32,28.45013674]
["bitfinex","SOLUSD",1747243707432,5.73526038,174.36,174.32,28.45013674]
["bitfinex","SOLUSD",1747243707610,20.07243373,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243709138,20.07243373,174.37,174.33,28.45013674]
["bitfinex","SOLUSD",1747243709503,5.73493146,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243709902,5.73460259,174.38,174.35,28.45013674]
["bitfinex","SOLUSD",1747243710918,5.73460259,174.38,174.36,28.45013674]
["bitfinex","SOLUSD",1747243711120,5.73460259,174.38,174.37,28.45013674]
["bitfinex","SOLUSD",1747243712027,14.33439448,174.41,174.37,28.45013674]
["bitfinex","SOLUSD",1747243712199,20.06650612,174.42,174.39,28.45013674]
["bitfinex","SOLUSD",1747243712733,28.45013674,174.41,174.36,1.628]
["bitfinex","SOLUSD",1747243712961,28.45013674,174.4,174.36,1.628]
["bitfinex","SOLUSD",1747243713128,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243713443,28.45013674,174.38,174.33,28.45013674]
["bitfinex","SOLUSD",1747243714149,20.07226012,174.37,174.32,25.068]
["bitfinex","SOLUSD",1747243714313,20.07226012,174.37,174.33,28.45013674]
["bitfinex","SOLUSD",1747243715028,5.73493146,174.37,174.32,1.628]
["bitfinex","SOLUSD",1747243715223,5.73493146,174.37,174.33,28.45013674]
["bitfinex","SOLUSD",1747243715621,5.73493146,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243716253,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243716554,28.45013674,174.39,174.32,1.628]
["bitfinex","SOLUSD",1747243716555,28.45013674,174.38,174.33,28.45013674]
["bitfinex","SOLUSD",1747243716722,28.66643733,174.42,174.34,28.45013674]
["bitfinex","SOLUSD",1747243716925,28.45013674,174.39,174.32,1.628]
["bitfinex","SOLUSD",1747243717135,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243717552,28.45013674,174.39,174.32,1.628]
["bitfinex","SOLUSD",1747243717726,28.45013674,174.38,174.33,28.45013674]
["bitfinex","SOLUSD",1747243717919,28.45013674,174.38,174.34,28.45013674]
["bitfinex","SOLUSD",1747243718251,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243718439,20.07110907,174.38,174.34,28.45013674]
["bitfinex","SOLUSD",1747243718626,20.07110907,174.38,174.35,28.45013674]
["bitfinex","SOLUSD",1747243718819,20.07110907,174.38,174.34,28.45013674]
["bitfinex","SOLUSD",1747243719018,20.07110907,174.38,174.33,28.45013674]
["bitfinex","SOLUSD",1747243719223,20.07110907,174.38,174.32,1.628]
["bitfinex","SOLUSD",1747243719419,20.07110907,174.38,174.29,50.98834886]
["bitfinex","SOLUSD",1747243719420,28.45013674,174.36,174.29,50.98834886]
["bitfinex","SOLUSD",1747243719649,28.45013674,174.36,174.31,28.45013674]
["bitfinex","SOLUSD",1747243719946,48.74412203,174.38,174.31,28.45013674]
["bitfinex","SOLUSD",1747243720125,28.45013674,174.36,174.31,28.45013674]
["bitfinex","SOLUSD",1747243720451,20.07456265,174.35,174.31,28.45013674]
["bitfinex","SOLUSD",1747243720754,28.45013674,174.33,174.28,30.02913674]
["bitfinex","SOLUSD",1747243720927,28.45013674,174.33,174.26,46.5]
["bitfinex","SOLUSD",1747243720928,28.45013674,174.32,174.26,51.87013674]
["bitfinex","SOLUSD",1747243721442,48.7525093,174.35,174.26,28.45013674]
["bitfinex","SOLUSD",1747243721741,48.7525093,174.35,174.24,27.6199]
["bitfinex","SOLUSD",1747243721742,28.45013674,174.33,174.28,28.45013674]
["bitfinex","SOLUSD",1747243722327,14.33897332,174.35,174.32,28.45013674]
["bitfinex","SOLUSD",1747243723830,14.33897332,174.35,174.28,18.64964886]
["bitfinex","SOLUSD",1747243723831,14.33897332,174.35,174.31,28.45013674]
["bitfinex","SOLUSD",1747243724150,14.33897332,174.35,174.32,28.45013674]
["bitfinex","SOLUSD",1747243724551,5.73526038,174.36,174.34,28.45013674]
["bitfinex","SOLUSD",1747243724851,5.73526038,174.36,174.35,28.45013674]
["bitfinex","SOLUSD",1747243726027,28.45013674,174.4,174.35,28.45013674]
["bitfinex","SOLUSD",1747243726639,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243726819,20.06765666,174.41,174.34,28.45013674]
["bitfinex","SOLUSD",1747243727024,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243727563,28.45013674,174.38,174.33,28.45013674]
["bitfinex","SOLUSD",1747243728027,20.07226012,174.37,174.33,28.45013674]
["bitfinex","SOLUSD",1747243728230,20.07226012,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243729164,20.07226012,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243730149,5.73493146,174.37,174.34,28.45013674]
["bitfinex","SOLUSD",1747243730350,5.73493146,174.37,174.35,28.45013674]
["bitfinex","SOLUSD",1747243730974,5.73427375,174.39,174.36,28.45013674]
["bitfinex","SOLUSD",1747243731137,5.73427375,174.39,174.38,28.45013674]
["bitfinex","SOLUSD",1747243731456,5.73427375,174.39,174.37,28.45013674]
["bitfinex","SOLUSD",1747243731935,42.99758673,174.43,174.36,28.45013674]
["bitfinex","SOLUSD",1747243731936,48.5182213,174.41,174.36,28.45013674]
["bitfinex","SOLUSD",1747243732344,20.06808456,174.41,174.34,28.45013674]
["bitfinex","SOLUSD",1747243732647,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243732849,28.45013674,174.4,174.35,28.45013674]
["bitfinex","SOLUSD",1747243733249,20.06808456,174.41,174.37,28.45013674]
["bitfinex","SOLUSD",1747243733758,48.5182213,174.41,174.36,28.45013674]
["bitfinex","SOLUSD",1747243734070,48.5182213,174.41,174.33,1.5167]
["bitfinex","SOLUSD",1747243734071,20.06808456,174.41,174.38,28.45013674]
["bitfinex","SOLUSD",1747243734272,20.06808456,174.41,174.34,18.933972]
["bitfinex","SOLUSD",1747243734440,20.06808456,174.41,174.37,28.45013674]
["bitfinex","SOLUSD",1747243735378,20.06808456,174.41,174.38,28.45013674]
["bitfinex","SOLUSD",1747243736257,20.06808456,174.41,174.34,18.933972]
["bitfinex","SOLUSD",1747243736454,20.06808456,174.41,174.37,28.45013674]
["bitfinex","SOLUSD",1747243736856,20.06808456,174.41,174.34,18.933972]
["bitfinex","SOLUSD",1747243737053,28.45013674,174.39,174.33,27.5167]
["bitfinex","SOLUSD",1747243737258,28.45013674,174.39,174.34,28.45013674]
["bitfinex","SOLUSD",1747243737873,28.45013674,174.4,174.35,28.45013674]
["bitfinex","SOLUSD",1747243738187,20.06808456,174.41,174.37,28.45013674]
["bitfinex","SOLUSD",1747243738390,20.06808456,174.41,174.38,28.45013674]
["bitfinex","SOLUSD",1747243738769,20.06808456,174.41,174.37,28.45013674]
["bitfinex","SOLUSD",1747243738973,48.5182213,174.41,174.36,28.45013674]
["bitfinex","SOLUSD",1747243739562,20.06808456,174.41,174.36,28.45013674]
["bitfinex","SOLUSD",1747243739778,48.5182213,174.41,174.36,28.45013674]
["bitfinex","SOLUSD",1747243740787,20.06808456,174.41,174.34,18.933972]
["bitfinex","SOLUSD",1747243740989,28.45013674,174.4,174.33,1.5167]
["bitfinex","SOLUSD",1747243741297,48.5182213,174.41,174.36,28.45013674]
["bitfinex","SOLUSD",1747243741468,48.5182213,174.41,174.39,28.45013674]
["bitfinex","SOLUSD",1747243741469,5.73361619,174.41,174.39,28.45013674]
["bitfinex","SOLUSD",1747243741675,5.73361619,174.41,174.4,28.45013674]
["bitfinex","SOLUSD",1747243742790,14.33220469,174.44,174.4,28.45013674]
["bitfinex","SOLUSD",1747243743092,5.73197294,174.46,174.43,28.45013674]
["bitfinex","SOLUSD",1747243743272,48.51204204,174.46,174.37,7.32494897]
["bitfinex","SOLUSD",1747243743478,48.51204204,174.46,174.42,28.45013674]
["bitfinex","SOLUSD",1747243743661,20.0619053,174.46,174.42,28.45013674]
["bitfinex","SOLUSD",1747243744082,48.51204204,174.46,174.42,28.45013674]
["bitfinex","SOLUSD",1747243745075,28.45013674,174.43,174.38,28.45013674]
["bitfinex","SOLUSD",1747243745578,28.45013674,174.44,174.39,28.45013674]
["bitfinex","SOLUSD",1747243745894,28.45013674,174.45,174.4,28.45013674]
["bitfinex","SOLUSD",1747243746100,14.32993236,174.46,174.41,28.45013674]
["bitfinex","SOLUSD",1747243746397,14.32993236,174.46,174.43,28.45013674]
["bitfinex","SOLUSD",1747243746804,5.7316444,174.47,174.45,28.45013674]
["bitfinex","SOLUSD",1747243747004,20.05892594,174.49,174.45,28.45013674]
["bitfinex","SOLUSD",1747243747292,48.50906268,174.49,174.44,28.45013674]
["bitfinex","SOLUSD",1747243748070,20.05892594,174.49,174.45,28.45013674]
["bitfinex","SOLUSD",1747243748272,20.05892594,174.49,174.46,28.45013674]
["bitfinex","SOLUSD",1747243749062,14.3279385,174.49,174.46,28.45013674]
["bitfinex","SOLUSD",1747243749262,5.73065902,174.5,174.48,28.45013674]
["bitfinex","SOLUSD",1747243749794,5.73065902,174.5,174.43,23.06]
["bitfinex","SOLUSD",1747243749795,5.73065902,174.5,174.49,28.45013674]
["bitfinex","SOLUSD",1747243750167,5.73065902,174.5,174.44,8.00234643]
["bitfinex","SOLUSD",1747243750375,5.73065902,174.5,174.47,28.45013674]
["bitfinex","SOLUSD",1747243750564,5.73065902,174.5,174.49,28.45013674]
["bitfinex","SOLUSD",1747243750976,14.32563961,174.52,174.49,28.45013674]
["bitfinex","SOLUSD",1747243751181,5.72967398,174.53,174.5,28.45013674]
["bitfinex","SOLUSD",1747243751375,14.32040411,174.58,174.49,1.5554]
["bitfinex","SOLUSD",1747243751616,28.45013674,174.57,174.52,28.45013674]
["bitfinex","SOLUSD",1747243751779,28.45013674,174.56,174.52,28.45013674]
["bitfinex","SOLUSD",1747243752489,40.32040411,174.58,174.45,1.83972314]
["bitfinex","SOLUSD",1747243752490,28.45013674,174.53,174.45,1.83972314]
["bitfinex","SOLUSD",1747243752697,28.45013674,174.52,174.47,28.45013674]
["bitfinex","SOLUSD",1747243753171,20.05615724,174.51,174.47,28.45013674]
["bitfinex","SOLUSD",1747243754209,20.05615724,174.51,174.48,28.45013674]
["bitfinex","SOLUSD",1747243755273,20.05615724,174.51,174.45,24.5954]
["bitfinex","SOLUSD",1747243755488,20.05615724,174.51,174.49,28.45013674]
["bitfinex","SOLUSD",1747243755683,20.05615724,174.51,174.5,28.45013674]
["bitfinex","SOLUSD",1747243755879,5.73033064,174.51,174.5,28.45013674]
["bitfinex","SOLUSD",1747243756880,20.05615724,174.51,174.46,0.28432314]
["bitfinex","SOLUSD",1747243757112,20.05615724,174.51,174.46,18.933972]
["bitfinex","SOLUSD",1747243757408,14.3258266,174.51,174.47,28.45013674]
["bitfinex","SOLUSD",1747243757774,42.77596334,174.51,174.47,28.45013674]
["bitfinex","SOLUSD",1747243757988,42.77596334,174.51,174.46,28.45013674]
["bitfinex","SOLUSD",1747243758412,28.45013674,174.49,174.45,1.5554]
["bitfinex","SOLUSD",1747243758583,28.45013674,174.49,174.44,28.45013674]
["bitfinex","SOLUSD",1747243758786,14.3258266,174.51,174.45,28.45013674]
["bitfinex","SOLUSD",1747243758975,14.3258266,174.51,174.43,23.04]
["bitfinex","SOLUSD",1747243759187,28.45013674,174.5,174.43,23.04]
["bitfinex","SOLUSD",1747243759499,20.05845606,174.49,174.45,28.45013674]
["bitfinex","SOLUSD",1747243759698,48.5085928,174.49,174.44,28.45013674]
["bitfinex","SOLUSD",1747243760200,48.5085928,174.49,174.43,23.04]
["bitfinex","SOLUSD",1747243760681,20.05845606,174.49,174.45,28.45013674]
["bitfinex","SOLUSD",1747243761089,20.05845606,174.49,174.46,28.45013674]
["bitfinex","SOLUSD",1747243763120,48.5085928,174.49,174.44,28.45013674]
["bitfinex","SOLUSD",1747243764335,5.73098744,174.49,174.48,28.45013674]
["bitfinex","SOLUSD",1747243764484,5.73033064,174.51,174.48,28.45013674]
["bitfinex","SOLUSD",1747243764682,5.73033064,174.51,174.49,28.45013674]
["bitfinex","SOLUSD",1747243765097,5.73033064,174.51,174.5,28.45013674]
["bitfinex","SOLUSD",1747243765607,48.50232473,174.55,174.5,28.45013674]
["bitfinex","SOLUSD",1747243765981,48.50232473,174.55,174.45,18.933972]
["bitfinex","SOLUSD",1747243766216,20.05218799,174.55,174.5,28.45013674]
["bitfinex","SOLUSD",1747243766393,28.45013674,174.54,174.49,28.45013674]
["bitfinex","SOLUSD",1747243766591,28.45013674,174.51,174.46,28.45013674]
["bitfinex","SOLUSD",1747243767205,28.45013674,174.52,174.47,28.45013674]
["bitfinex","SOLUSD",1747243767620,5.73000229,174.52,174.49,28.45013674]
["bitfinex","SOLUSD",1747243767790,5.73000229,174.52,174.51,28.45013674]
["bitfinex","SOLUSD",1747243768190,5.72901747,174.55,174.51,28.45013674]
["bitfinex","SOLUSD",1747243768395,5.72901747,174.55,174.53,28.45013674]
["bitfinex","SOLUSD",1747243769428,14.32214418,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243770099,42.77228092,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243770507,14.32214418,174.56,174.52,28.45013674]
["bitfinex","SOLUSD",1747243771625,20.05083345,174.56,174.52,28.45013674]
["bitfinex","SOLUSD",1747243772936,48.50097019,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243773439,20.05083345,174.56,174.52,28.45013674]
["bitfinex","SOLUSD",1747243773637,20.05083345,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243773841,5.72868927,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243774529,5.22868927,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243775253,20.04990957,174.57,174.52,28.45013674]
["bitfinex","SOLUSD",1747243775551,5.72836111,174.57,174.55,28.45013674]
["bitfinex","SOLUSD",1747243775752,5.72836111,174.57,174.54,28.45013674]
["bitfinex","SOLUSD",1747243776357,5.72836111,174.57,174.53,28.45013674]
["bitfinex","SOLUSD",1747243776523,5.72836111,174.57,174.54,28.45013674]
["bitfinex","SOLUSD",1747243777153,20.04832808,174.58,174.54,28.45013674]
["bitfinex","SOLUSD",1747243777447,48.49846482,174.58,174.54,28.45013674]
["bitfinex","SOLUSD",1747243777656,28.45013674,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243778240,20.04832808,174.58,174.52,28.45013674]
["bitfinex","SOLUSD",1747243778429,5.72803299,174.58,174.53,28.45013674]
["bitfinex","SOLUSD",1747243778641,20.04811547,174.58,174.53,28.45013674]
["bitfinex","SOLUSD",1747243779034,5.72803299,174.58,174.55,28.45013674]
["bitfinex","SOLUSD",1747243779222,5.7277049,174.59,174.55,28.45013674]
["bitfinex","SOLUSD",1747243779548,5.7277049,174.59,174.56,28.45013674]
["bitfinex","SOLUSD",1747243779770,5.7277049,174.59,174.57,28.45013674]
["bitfinex","SOLUSD",1747243780126,5.7277049,174.59,174.58,28.45013674]
["bitfinex","SOLUSD",1747243780328,5.7277049,174.59,174.53,20.07960782]
["bitfinex","SOLUSD",1747243780329,5.7277049,174.59,174.57,28.45013674]
["bitfinex","SOLUSD",1747243780633,5.7277049,174.59,174.55,28.45013674]
["bitfinex","SOLUSD",1747243781629,5.7277049,174.59,174.56,28.45013674]
["bitfinex","SOLUSD",1747243783327,20.04599087,174.6,174.56,28.45013674]
["bitfinex","SOLUSD",1747243783835,48.49612761,174.6,174.56,28.45013674]
["bitfinex","SOLUSD",1747243784749,20.04599087,174.6,174.56,28.45013674]
["bitfinex","SOLUSD",1747243784929,48.49612761,174.6,174.56,28.45013674]
["bitfinex","SOLUSD",1747243785125,28.45013674,174.59,174.52,27.14561149]
["bitfinex","SOLUSD",1747243785344,34.17882601,174.56,174.49,1.509]
["bitfinex","SOLUSD",1747243785650,34.17882601,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243785859,28.45013674,174.54,174.49,1.509]
["bitfinex","SOLUSD",1747243786155,28.45013674,174.54,174.5,28.45013674]
["bitfinex","SOLUSD",1747243786353,28.45013674,174.55,174.5,28.45013674]
["bitfinex","SOLUSD",1747243787346,48.50054919,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243788337,20.05041245,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243788645,48.50054919,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243789463,20.05041245,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243789836,20.05041245,174.56,174.52,28.45013674]
["bitfinex","SOLUSD",1747243790339,28.45013674,174.55,174.5,28.45013674]
["bitfinex","SOLUSD",1747243790655,28.45013674,174.55,174.51,28.45013674]
["bitfinex","SOLUSD",1747243791375,20.05041245,174.56,174.49,28.45013674]
["bitfinex","SOLUSD",1747243791376,28.45013674,174.54,174.49,28.45013674]
["bitfinex","SOLUSD",1747243791533,28.45013674,174.54,174.5,28.45013674]
["bitfinex","SOLUSD",1747243792033,20.05041245,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243792361,48.50054919,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243792566,20.05041245,174.56,174.52,28.45013674]
["bitfinex","SOLUSD",1747243793253,20.05041245,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243793453,5.72868927,174.56,174.53,28.45013674]
["bitfinex","SOLUSD",1747243794367,48.50054919,174.56,174.51,28.45013674]
["bitfinex","SOLUSD",1747243795762,28.45013674,174.55,174.5,28.45013674]
["bitfinex","SOLUSD",1747243795969,28.45013674,174.53,174.48,28.45013674]
["bitfinex","SOLUSD",1747243796132,28.45013674,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747243796335,28.45013674,174.54,174.49,28.45013674]
["bitfinex","SOLUSD",1747243796536,5.7293457,174.54,174.5,28.45013674]
["bitfinex","SOLUSD",1747243796762,5.7293457,174.54,174.52,28.45013674]
["bitfinex","SOLUSD",1747243798166,28.45013674,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747243798342,20.05041245,174.56,174.48,28.45013674]
["bitfinex","SOLUSD",1747243798343,28.45013674,174.53,174.48,28.45013674]
["bitfinex","SOLUSD",1747243799244,5.73000229,174.52,174.48,28.45013674]
["bitfinex","SOLUSD",1747243800345,20.05500802,174.52,174.49,28.45013674]
["bitfinex","SOLUSD",1747243800569,5.73000229,174.52,174.49,28.45013674]
["bitfinex","SOLUSD",1747243800777,5.73000229,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747243801073,34.18013903,174.52,174.47,54.45013674]
["bitfinex","SOLUSD",1747243801376,28.45013674,174.48,174.45,1.5413]
["bitfinex","SOLUSD",1747243801547,17.74056701,174.47,174.4,7.7785]
["bitfinex","SOLUSD",1747243801751,17.74056701,174.45,174.4,25.51906701]
["bitfinex","SOLUSD",1747243802070,17.74056701,174.43,174.36,6.1688]
["bitfinex","SOLUSD",1747243802400,17.74056701,174.42,174.37,17.74056701]
["bitfinex","SOLUSD",1747243802541,17.74056701,174.41,174.36,17.74056701]
["bitfinex","SOLUSD",1747243803273,28.4181517,174.38,174.33,28.4181517]
["bitfinex","SOLUSD",1747243803471,28.4181517,174.37,174.32,28.4181517]
["bitfinex","SOLUSD",1747243803645,28.4181517,174.35,174.31,1.6097]
["bitfinex","SOLUSD",1747243803968,28.4181517,174.32,174.28,6.0317]
["bitfinex","SOLUSD",1747243804175,28.4181517,174.32,174.27,38.96140959]
["bitfinex","SOLUSD",1747243804377,44.933972,174.39,174.27,38.96140959]
["bitfinex","SOLUSD",1747243804378,28.4181517,174.3,174.27,8.88155789]
["bitfinex","SOLUSD",1747243804561,26.0,174.36,174.27,8.88155789]
["bitfinex","SOLUSD",1747243804758,28.4181517,174.31,174.26,28.4181517]
["bitfinex","SOLUSD",1747243804952,28.4181517,174.3,174.25,28.4181517]
["bitfinex","SOLUSD",1747243805157,70.916172,174.36,174.25,28.4181517]
["bitfinex","SOLUSD",1747243805471,70.916172,174.36,174.24,6.0317]
["bitfinex","SOLUSD",1747243805472,28.4181517,174.3,174.24,6.0317]
["bitfinex","SOLUSD",1747243805648,28.4181517,174.29,174.24,34.4498517]
["bitfinex","SOLUSD",1747243805988,28.4181517,174.32,174.27,28.4181517]
["bitfinex","SOLUSD",1747243806183,28.4181517,174.36,174.31,28.4181517]
["bitfinex","SOLUSD",1747243806543,34.15308316,174.37,174.32,28.4181517]
["bitfinex","SOLUSD",1747243806743,28.4181517,174.35,174.3,28.4181517]
["bitfinex","SOLUSD",1747243807147,28.4181517,174.37,174.33,28.4181517]
["bitfinex","SOLUSD",1747243807351,5.73430173,174.39,174.35,28.4181517]
["bitfinex","SOLUSD",1747243807557,5.95305364,174.45,174.38,28.4181517]
["bitfinex","SOLUSD",1747243807865,28.4181517,174.44,174.39,28.4181517]
["bitfinex","SOLUSD",1747243808245,5.73197294,174.46,174.38,28.4181517]
["bitfinex","SOLUSD",1747243808246,28.4181517,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243808571,28.4181517,174.42,174.38,28.4181517]
["bitfinex","SOLUSD",1747243808822,28.4181517,174.4,174.35,28.4181517]
["bitfinex","SOLUSD",1747243808981,28.4181517,174.38,174.34,22.94]
["bitfinex","SOLUSD",1747243809158,28.4181517,174.39,174.35,28.4181517]
["bitfinex","SOLUSD",1747243809359,5.73460259,174.38,174.34,51.3581517]
["bitfinex","SOLUSD",1747243809651,5.73460259,174.38,174.35,28.4181517]
["bitfinex","SOLUSD",1747243809974,34.15247734,174.39,174.35,28.4181517]
["bitfinex","SOLUSD",1747243810174,138.2,174.42,174.36,28.4181517]
["bitfinex","SOLUSD",1747243810346,138.2,174.42,174.38,28.4181517]
["bitfinex","SOLUSD",1747243810681,34.15079271,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243810860,5.73264101,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243811957,138.2,174.47,174.41,28.4181517]
["bitfinex","SOLUSD",1747243812163,166.6181517,174.47,174.42,28.4181517]
["bitfinex","SOLUSD",1747243812478,34.14908264,174.5,174.45,28.4181517]
["bitfinex","SOLUSD",1747243812870,28.4181517,174.46,174.4,54.4181517]
["bitfinex","SOLUSD",1747243813065,28.4181517,174.42,174.37,30.0723517]
["bitfinex","SOLUSD",1747243813487,28.4181517,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243813865,34.15139108,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243814583,34.15139108,174.43,174.37,1.6542]
["bitfinex","SOLUSD",1747243814794,34.15139108,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243815274,28.4181517,174.42,174.37,30.0723517]
["bitfinex","SOLUSD",1747243815475,28.4181517,174.42,174.38,28.4181517]
["bitfinex","SOLUSD",1747243815681,5.73323938,174.43,174.37,1.6542]
["bitfinex","SOLUSD",1747243815878,5.73323938,174.43,174.39,28.4181517]
["bitfinex","SOLUSD",1747243816261,34.15083168,174.44,174.39,28.4181517]
["bitfinex","SOLUSD",1747243816463,34.15083168,174.44,174.37,7.38896014]
["bitfinex","SOLUSD",1747243816464,5.73267998,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243816959,34.15083168,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243817194,28.4181517,174.48,174.43,28.4181517]
["bitfinex","SOLUSD",1747243817798,28.4181517,174.49,174.44,28.4181517]
["bitfinex","SOLUSD",1747243818093,5.73131591,174.48,174.44,28.4181517]
["bitfinex","SOLUSD",1747243818593,28.4181517,174.49,174.44,28.4181517]
["bitfinex","SOLUSD",1747243818889,28.4181517,174.5,174.45,28.4181517]
["bitfinex","SOLUSD",1747243819110,5.73033064,174.51,174.46,28.4181517]
["bitfinex","SOLUSD",1747243819287,5.72901747,174.55,174.49,28.4181517]
["bitfinex","SOLUSD",1747243819468,28.4181517,174.54,174.49,28.4181517]
["bitfinex","SOLUSD",1747243819872,34.14815399,174.52,174.47,28.4181517]
["bitfinex","SOLUSD",1747243820098,28.4181517,174.51,174.46,28.4181517]
["bitfinex","SOLUSD",1747243820288,28.4181517,174.5,174.46,28.4181517]
["bitfinex","SOLUSD",1747243821109,28.4181517,174.48,174.43,28.4181517]
["bitfinex","SOLUSD",1747243821272,166.6181517,174.51,174.41,8.249]
["bitfinex","SOLUSD",1747243821477,28.4181517,174.42,174.37,34.4371517]
["bitfinex","SOLUSD",1747243821680,28.4181517,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243821899,34.15105541,174.44,174.39,28.4181517]
["bitfinex","SOLUSD",1747243822074,5.73290371,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243822580,5.73290371,174.44,174.37,6.019]
["bitfinex","SOLUSD",1747243822581,5.73290371,174.44,174.41,28.4181517]
["bitfinex","SOLUSD",1747243823087,28.4181517,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243823290,5.73290371,174.44,174.39,28.4181517]
["bitfinex","SOLUSD",1747243823503,5.73290371,174.44,174.41,28.4181517]
["bitfinex","SOLUSD",1747243823702,5.73227574,174.46,174.43,28.4181517]
["bitfinex","SOLUSD",1747243824009,5.73131591,174.48,174.44,28.4181517]
["bitfinex","SOLUSD",1747243824407,34.14946761,174.48,174.43,28.4181517]
["bitfinex","SOLUSD",1747243824580,28.4181517,174.47,174.43,28.4181517]
["bitfinex","SOLUSD",1747243824782,28.4181517,174.45,174.4,28.4181517]
["bitfinex","SOLUSD",1747243824976,28.4181517,174.43,174.39,28.4181517]
["bitfinex","SOLUSD",1747243825178,28.4181517,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243825706,28.4181517,174.43,174.39,28.4181517]
["bitfinex","SOLUSD",1747243825904,5.73295878,174.43,174.39,28.4181517]
["bitfinex","SOLUSD",1747243826278,34.15111048,174.43,174.38,28.4181517]
["bitfinex","SOLUSD",1747243826783,5.73295878,174.43,174.39,28.4181517]
["bitfinex","SOLUSD",1747243827397,5.73295878,174.43,174.4,28.4181517]
["bitfinex","SOLUSD",1747243827716,5.73230151,174.45,174.42,28.4181517]
["bitfinex","SOLUSD",1747243827882,5.73230151,174.45,174.43,28.4181517]
["bitfinex","SOLUSD",1747243828080,5.7316444,174.47,174.43,28.4181517]
["bitfinex","SOLUSD",1747243828385,48.47890712,174.47,174.42,28.4181517]
["bitfinex","SOLUSD",1747243829273,5.7316444,174.47,174.44,28.4181517]
["bitfinex","SOLUSD",1747243829982,5.73126298,174.49,174.46,28.4181517]
["bitfinex","SOLUSD",1747243830376,20.0587316,174.49,174.45,28.4181517]
["bitfinex","SOLUSD",1747243830608,5.73126298,174.49,174.45,28.4181517]
["bitfinex","SOLUSD",1747243831711,28.4181517,174.46,174.4,22.88]
["bitfinex","SOLUSD",1747243831898,28.4181517,174.45,174.4,51.2981517]
["bitfinex","SOLUSD",1747243832096,34.15078183,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243832695,5.73263013,174.44,174.4,28.4181517]
["bitfinex","SOLUSD",1747243832894,5.73263013,174.44,174.41,28.4181517]
["bitfinex","SOLUSD",1747243833893,5.73263013,174.44,174.42,28.4181517]
["bitfinex","SOLUSD",1747243834612,28.4181517,174.45,174.4,28.4181517]
["bitfinex","SOLUSD",1747243835005,28.4181517,174.45,174.38,22.88]
["bitfinex","SOLUSD",1747243835006,48.480057,174.46,174.41,28.4181517]
["bitfinex","SOLUSD",1747243836119,28.4181517,174.45,174.4,28.4181517]
["bitfinex","SOLUSD",1747243836613,5.73263013,174.44,174.41,28.4181517]
["bitfinex","SOLUSD",1747243836782,5.73236673,174.45,174.41,28.4181517]
["bitfinex","SOLUSD",1747243836981,14.32808917,174.49,174.44,28.4181517]
["bitfinex","SOLUSD",1747243836982,42.74624087,174.49,174.44,28.4181517]
["bitfinex","SOLUSD",1747243837320,5.73131591,174.48,174.44,28.4181517]
["bitfinex","SOLUSD",1747243837623,48.47775738,174.48,174.43,28.4181517]
["bitfinex","SOLUSD",1747243839012,48.47775738,174.48,174.44,28.4181517]
["bitfinex","SOLUSD",1747243839013,20.05960568,174.48,174.44,28.4181517]
["bitfinex","SOLUSD",1747243839217,34.14946761,174.48,174.44,28.4181517]
["bitfinex","SOLUSD",1747243839401,138.2,174.5,174.47,28.4181517]
["bitfinex","SOLUSD",1747243839402,5.73106203,174.49,174.47,28.4181517]
["bitfinex","SOLUSD",1747243840309,14.3263331,174.51,174.43,1.5223]
["bitfinex","SOLUSD",1747243840603,14.3263331,174.51,174.47,28.4181517]
["bitfinex","SOLUSD",1747243840806,42.7444848,174.51,174.46,28.4181517]
["bitfinex","SOLUSD",1747243841410,5.73000229,174.52,174.48,28.4181517]
["bitfinex","SOLUSD",1747243841801,48.47315972,174.52,174.45,6.5664]
["bitfinex","SOLUSD",1747243842122,48.47315972,174.52,174.48,28.4181517]
["bitfinex","SOLUSD",1747243842415,48.47315972,174.52,174.45,6.5664]
["bitfinex","SOLUSD",1747243842588,28.4181517,174.51,174.46,28.4181517]
["bitfinex","SOLUSD",1747243843424,48.47315972,174.52,174.47,28.4181517]
["bitfinex","SOLUSD",1747243844396,5.7293457,174.54,174.51,28.4181517]
["bitfinex","SOLUSD",1747243844603,5.7293457,174.54,174.52,28.4181517]
["bitfinex","SOLUSD",1747243844920,5.72836111,174.57,174.53,28.4181517]
["bitfinex","SOLUSD",1747243845122,5.72836111,174.57,174.54,28.4181517]
["bitfinex","SOLUSD",1747243845300,5.72836111,174.57,174.55,28.4181517]
["bitfinex","SOLUSD",1747243846215,5.72836111,174.57,174.51,1.6408]
["bitfinex","SOLUSD",1747243846518,20.04854328,174.58,174.54,28.4181517]
["bitfinex","SOLUSD",1747243846920,20.04854328,174.58,174.55,28.4181517]
["bitfinex","SOLUSD",1747243847824,5.72803299,174.58,174.57,28.4181517]
["bitfinex","SOLUSD",1747243848003,5.72803299,174.58,174.56,28.4181517]
["bitfinex","SOLUSD",1747243848536,5.7277049,174.59,174.56,28.4181517]
["bitfinex","SOLUSD",1747243850235,5.7277049,174.59,174.57,28.4181517]
["bitfinex","SOLUSD",1747243851339,5.7277049,174.59,174.51,52.8789517]
["bitfinex","SOLUSD",1747243851340,28.4181517,174.58,174.51,52.8789517]
["bitfinex","SOLUSD",1747243851509,28.4181517,174.56,174.51,52.8789517]
["bitfinex","SOLUSD",1747243852343,5.72901747,174.55,174.51,52.8789517]
["bitfinex","SOLUSD",1747243852916,5.72901747,174.55,174.51,24.4608]
["bitfinex","SOLUSD",1747243853241,5.72901747,174.55,174.52,28.4181517]
["bitfinex","SOLUSD",1747243853812,28.4181517,174.57,174.52,28.4181517]
["bitfinex","SOLUSD",1747243854745,20.04467097,174.61,174.54,28.4181517]
["bitfinex","SOLUSD",1747243854915,28.4181517,174.59,174.54,28.4181517]
["bitfinex","SOLUSD",1747243855739,28.4181517,174.58,174.54,28.4181517]
["bitfinex","SOLUSD",1747243855944,5.72836111,174.57,174.54,28.4181517]
["bitfinex","SOLUSD",1747243856143,5.72737686,174.6,174.56,28.4181517]
["bitfinex","SOLUSD",1747243856468,48.46397071,174.6,174.55,28.4181517]
["bitfinex","SOLUSD",1747243856749,28.4181517,174.58,174.54,28.4181517]
["bitfinex","SOLUSD",1747243857754,20.04581901,174.6,174.54,28.4181517]
["bitfinex","SOLUSD",1747243857915,5.72803299,174.58,174.55,28.4181517]
["bitfinex","SOLUSD",1747243858261,5.72803299,174.58,174.54,28.4181517]
["bitfinex","SOLUSD",1747243858722,48.46626717,174.58,174.51,24.4608]
["bitfinex","SOLUSD",1747243859044,48.46626717,174.58,174.54,28.4181517]
["bitfinex","SOLUSD",1747243859230,20.04811547,174.58,174.54,28.4181517]
["bitfinex","SOLUSD",1747243859639,5.72803299,174.58,174.55,28.4181517]
["bitfinex","SOLUSD",1747243859837,20.04524424,174.61,174.57,28.4181517]
["bitfinex","SOLUSD",1747243860034,5.72704885,174.61,174.59,28.4181517]
["bitfinex","SOLUSD",1747243860239,48.46282267,174.61,174.56,28.4181517]
["bitfinex","SOLUSD",1747243860743,48.46282267,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747243860744,20.04467097,174.61,174.57,28.4181517]
["bitfinex","SOLUSD",1747243860919,5.72704885,174.61,174.58,28.4181517]
["bitfinex","SOLUSD",1747243861653,5.72704885,174.61,174.53,31.72967292]
["bitfinex","SOLUSD",1747243861852,5.72704885,174.61,174.58,28.4181517]
["bitfinex","SOLUSD",1747243862848,5.72704885,174.61,174.59,28.4181517]
["bitfinex","SOLUSD",1747243863521,5.72704885,174.61,174.55,5.72892086]
["bitfinex","SOLUSD",1747243863522,5.72665133,174.63,174.6,28.4181517]
["bitfinex","SOLUSD",1747243863723,5.72573718,174.65,174.62,28.4181517]
["bitfinex","SOLUSD",1747243863918,28.4181517,174.67,174.63,28.4181517]
["bitfinex","SOLUSD",1747243864326,22.89038219,174.71,174.65,28.4181517]
["bitfinex","SOLUSD",1747243864523,28.4181517,174.7,174.65,28.4181517]
["bitfinex","SOLUSD",1747243864722,28.4181517,174.69,174.64,28.4181517]
["bitfinex","SOLUSD",1747243865437,20.03319787,174.71,174.59,26.0]
["bitfinex","SOLUSD",1747243865438,28.4181517,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747243865629,28.4181517,174.66,174.61,28.4181517]
["bitfinex","SOLUSD",1747243866038,48.45823185,174.65,174.61,28.4181517]
["bitfinex","SOLUSD",1747243866236,5.72573718,174.65,174.62,28.4181517]
["bitfinex","SOLUSD",1747243866438,5.72573718,174.65,174.63,28.4181517]
["bitfinex","SOLUSD",1747243867139,5.72573718,174.65,174.64,28.4181517]
["bitfinex","SOLUSD",1747243868066,5.72508158,174.67,174.64,28.4181517]
["bitfinex","SOLUSD",1747243868897,28.4181517,174.66,174.62,28.4181517]
["bitfinex","SOLUSD",1747243869157,28.4181517,174.66,174.61,28.4181517]
["bitfinex","SOLUSD",1747243869347,28.4181517,174.65,174.61,28.4181517]
["bitfinex","SOLUSD",1747243869522,28.4181517,174.66,174.61,28.4181517]
["bitfinex","SOLUSD",1747243869928,48.45593723,174.67,174.62,28.4181517]
["bitfinex","SOLUSD",1747243870955,20.03778553,174.67,174.63,28.4181517]
["bitfinex","SOLUSD",1747243871857,28.4181517,174.66,174.61,28.4181517]
["bitfinex","SOLUSD",1747243872061,34.13963013,174.78,174.65,54.4181517]
["bitfinex","SOLUSD",1747243872245,28.4181517,174.73,174.68,28.4181517]
["bitfinex","SOLUSD",1747243872433,28.4181517,174.74,174.69,28.4181517]
["bitfinex","SOLUSD",1747243872631,5.72147843,174.78,174.71,28.4181517]
["bitfinex","SOLUSD",1747243872939,28.4181517,174.75,174.7,28.4181517]
["bitfinex","SOLUSD",1747243873148,5.72147843,174.78,174.7,28.4181517]
["bitfinex","SOLUSD",1747243873353,28.4181517,174.75,174.7,28.4181517]
["bitfinex","SOLUSD",1747243873663,28.4181517,174.74,174.69,28.4181517]
["bitfinex","SOLUSD",1747243873835,5.72278814,174.74,174.65,26.0]
["bitfinex","SOLUSD",1747243874035,34.14093984,174.74,174.69,28.4181517]
["bitfinex","SOLUSD",1747243874451,34.14093984,174.74,174.67,45.48]
["bitfinex","SOLUSD",1747243874452,28.4181517,174.73,174.67,45.48]
["bitfinex","SOLUSD",1747243874659,28.4181517,174.73,174.68,28.4181517]
["bitfinex","SOLUSD",1747243874862,28.4181517,174.72,174.67,28.4181517]
["bitfinex","SOLUSD",1747243875155,28.4181517,174.71,174.66,51.1381517]
["bitfinex","SOLUSD",1747243875345,28.4181517,174.72,174.67,28.4181517]
["bitfinex","SOLUSD",1747243875553,28.4181517,174.73,174.68,28.4181517]
["bitfinex","SOLUSD",1747243875943,5.72344322,174.72,174.7,28.4181517]
["bitfinex","SOLUSD",1747243877359,5.72311566,174.73,174.7,28.4181517]
["bitfinex","SOLUSD",1747243877680,5.72311566,174.73,174.68,28.4181517]
["bitfinex","SOLUSD",1747243877681,48.44905652,174.73,174.68,28.4181517]
["bitfinex","SOLUSD",1747243877837,5.72311566,174.73,174.72,28.4181517]
["bitfinex","SOLUSD",1747243878339,5.7218058,174.77,174.72,28.4181517]
["bitfinex","SOLUSD",1747243878542,5.7218058,174.77,174.73,28.4181517]
["bitfinex","SOLUSD",1747243878760,5.7218058,174.77,174.69,36.3837517]
["bitfinex","SOLUSD",1747243878761,5.7218058,174.77,174.74,28.4181517]
["bitfinex","SOLUSD",1747243879369,5.72147843,174.78,174.74,28.4181517]
["bitfinex","SOLUSD",1747243879739,5.72147843,174.78,174.75,28.4181517]
["bitfinex","SOLUSD",1747243879956,5.72147843,174.78,174.76,28.4181517]
["bitfinex","SOLUSD",1747243880267,5.72147843,174.78,174.77,28.4181517]
["bitfinex","SOLUSD",1747243880631,5.72147843,174.78,174.76,28.4181517]
["bitfinex","SOLUSD",1747243880935,52.7121455,174.83,174.77,28.4181517]
["bitfinex","SOLUSD",1747243881134,28.4181517,174.81,174.76,28.4181517]
["bitfinex","SOLUSD",1747243881364,20.0205926,174.82,174.74,22.7]
["bitfinex","SOLUSD",1747243881531,5.72082379,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243881732,5.72082379,174.8,174.78,28.4181517]
["bitfinex","SOLUSD",1747243883036,48.44103498,174.8,174.72,1.14446946]
["bitfinex","SOLUSD",1747243883239,28.4181517,174.78,174.74,28.4181517]
["bitfinex","SOLUSD",1747243883541,5.7218058,174.77,174.73,28.4181517]
["bitfinex","SOLUSD",1747243883954,20.0263203,174.77,174.74,28.4181517]
["bitfinex","SOLUSD",1747243884459,20.0263203,174.77,174.76,28.4181517]
["bitfinex","SOLUSD",1747243884460,5.7218058,174.77,174.76,28.4181517]
["bitfinex","SOLUSD",1747243885443,5.72082379,174.8,174.76,28.4181517]
["bitfinex","SOLUSD",1747243885774,5.72082379,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747243885775,20.02288328,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747243885933,20.02288328,174.8,174.76,28.4181517]
["bitfinex","SOLUSD",1747243886133,20.02288328,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243886546,28.4181517,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747243886863,28.4181517,174.79,174.74,28.4181517]
["bitfinex","SOLUSD",1747243887158,20.02288328,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243888152,20.02288328,174.8,174.73,22.68]
["bitfinex","SOLUSD",1747243888153,20.02288328,174.8,174.78,28.4181517]
["bitfinex","SOLUSD",1747243888674,20.02288328,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243889375,20.02288328,174.8,174.76,28.4181517]
["bitfinex","SOLUSD",1747243889943,20.02288328,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243890455,20.02288328,174.8,174.76,28.4181517]
["bitfinex","SOLUSD",1747243890654,20.02288328,174.8,174.73,22.68]
["bitfinex","SOLUSD",1747243890974,20.02288328,174.8,174.76,28.4181517]
["bitfinex","SOLUSD",1747243891174,20.02288328,174.8,174.73,22.68]
["bitfinex","SOLUSD",1747243891400,48.44103498,174.8,174.75,28.4181517]
["bitfinex","SOLUSD",1747243891564,5.72082379,174.8,174.76,28.4181517]
["bitfinex","SOLUSD",1747243891748,5.72082379,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243893052,5.72082379,174.8,174.78,28.4181517]
["bitfinex","SOLUSD",1747243894175,5.72082379,174.8,174.77,28.4181517]
["bitfinex","SOLUSD",1747243894550,5.72082379,174.8,174.79,28.4181517]
["bitfinex","SOLUSD",1747243894757,5.72056093,174.81,174.79,28.4181517]
["bitfinex","SOLUSD",1747243895187,5.72056093,174.81,174.8,28.4181517]
["bitfinex","SOLUSD",1747243895704,5.7188608,174.86,174.8,28.4181517]
["bitfinex","SOLUSD",1747243895873,5.7188608,174.86,174.83,28.4181517]
["bitfinex","SOLUSD",1747243896575,5.7188608,174.86,174.84,28.4181517]
["bitfinex","SOLUSD",1747243896781,5.7188608,174.86,174.85,28.4181517]
["bitfinex","SOLUSD",1747243897373,5.71787981,174.89,174.85,36.5214517]
["bitfinex","SOLUSD",1747243897596,34.13603151,174.89,174.84,28.4181517]
["bitfinex","SOLUSD",1747243897798,74.60197838,174.89,174.82,28.4181517]
["bitfinex","SOLUSD",1747243898093,28.4181517,174.87,174.82,28.4181517]
["bitfinex","SOLUSD",1747243898298,46.01257933,174.89,174.84,28.4181517]
["bitfinex","SOLUSD",1747243898594,28.4181517,174.88,174.83,28.4181517]
["bitfinex","SOLUSD",1747243899295,46.01257933,174.89,174.83,28.4181517]
["bitfinex","SOLUSD",1747243899507,28.4181517,174.87,174.82,28.4181517]
["bitfinex","SOLUSD",1747243899869,20.0160128,174.86,174.82,28.4181517]
["bitfinex","SOLUSD",1747243904685,20.0160128,174.86,174.8,8.1033]
["bitfinex","SOLUSD",1747243904686,14.297152,174.86,174.83,28.4181517]
["bitfinex","SOLUSD",1747243907375,14.297152,174.86,174.83,17.66023964]
["bitfinex","SOLUSD",1747243908598,14.297152,174.86,174.8,8.1033]
["bitfinex","SOLUSD",1747243908803,14.297152,174.86,174.82,17.66023964]
["bitfinex","SOLUSD",1747243909378,14.297152,174.86,174.83,17.66023964]
["bitfinex","SOLUSD",1747243910287,14.297152,174.86,174.84,17.66023964]
["bitfinex","SOLUSD",1747243910986,14.297152,174.86,174.83,17.66023964]
["bitfinex","SOLUSD",1747243911305,14.297152,174.86,174.84,17.66023964]
["bitfinex","SOLUSD",1747243911507,5.71853376,174.87,174.85,17.66023964]
["bitfinex","SOLUSD",1747243911711,5.71853376,174.87,174.86,17.66023964]
["bitfinex","SOLUSD",1747243912694,20.01486817,174.87,174.8,8.1033]
["bitfinex","SOLUSD",1747243912906,17.66023964,174.86,174.8,8.1033]
["bitfinex","SOLUSD",1747243913085,20.01486817,174.87,174.81,17.66023964]
["bitfinex","SOLUSD",1747243913289,46.24963869,174.89,174.84,17.66023964]
["bitfinex","SOLUSD",1747243914624,48.60197838,174.89,174.84,17.66023964]
["bitfinex","SOLUSD",1747243914911,17.66023964,174.88,174.83,17.66023964]
["bitfinex","SOLUSD",1747243915798,48.60197838,174.89,174.83,17.66023964]
["bitfinex","SOLUSD",1747243915983,66.26221802,174.89,174.84,17.66023964]
["bitfinex","SOLUSD",1747243917417,17.66023964,174.88,174.83,17.66023964]
["bitfinex","SOLUSD",1747243918007,20.01486817,174.87,174.83,17.66023964]
["bitfinex","SOLUSD",1747243918720,20.01486817,174.87,174.84,17.66023964]
["bitfinex","SOLUSD",1747243919289,5.71853376,174.87,174.85,17.66023964]
["bitfinex","SOLUSD",1747243919491,5.71853376,174.87,174.86,17.66023964]
["bitfinex","SOLUSD",1747243920134,37.67236699,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747243920294,17.66023964,174.89,174.84,17.66023964]
["bitfinex","SOLUSD",1747243920492,37.67236699,174.9,174.85,17.66023964]
["bitfinex","SOLUSD",1747243920695,20.01212735,174.9,174.85,17.66023964]
["bitfinex","SOLUSD",1747243920913,20.01212735,174.9,174.86,17.66023964]
["bitfinex","SOLUSD",1747243921618,20.01212735,174.9,174.87,17.66023964]
["bitfinex","SOLUSD",1747243921915,5.71755288,174.9,174.89,17.66023964]
["bitfinex","SOLUSD",1747243922134,14.291857,174.93,174.89,17.66023964]
["bitfinex","SOLUSD",1747243922297,14.291857,174.93,174.91,17.66023964]
["bitfinex","SOLUSD",1747243922488,14.291857,174.93,174.9,17.66023964]
["bitfinex","SOLUSD",1747243923314,14.291857,174.93,174.91,17.66023964]
["bitfinex","SOLUSD",1747243923626,5.71591883,174.95,174.92,17.66023964]
["bitfinex","SOLUSD",1747243923807,5.71591883,174.95,174.94,17.66023964]
["bitfinex","SOLUSD",1747243924017,26.0,175.01,174.94,17.66023964]
["bitfinex","SOLUSD",1747243924195,26.0,175.01,174.95,17.66023964]
["bitfinex","SOLUSD",1747243924507,19.99771453,175.02,174.94,17.66023964]
["bitfinex","SOLUSD",1747243924829,17.66023964,174.99,174.94,17.66023964]
["bitfinex","SOLUSD",1747243925138,26.0,175.01,174.95,17.66023964]
["bitfinex","SOLUSD",1747243925312,17.66023964,175.0,174.95,17.66023964]
["bitfinex","SOLUSD",1747243925513,17.66023964,174.99,174.94,17.66023964]
["bitfinex","SOLUSD",1747243926112,20.00228597,174.98,174.95,17.66023964]
["bitfinex","SOLUSD",1747243926315,20.00228597,174.98,174.94,17.66023964]
["bitfinex","SOLUSD",1747243926536,37.66252561,174.98,174.93,17.66023964]
["bitfinex","SOLUSD",1747243926709,17.66023964,174.97,174.89,22.52]
["bitfinex","SOLUSD",1747243927025,17.66023964,174.96,174.91,17.66023964]
["bitfinex","SOLUSD",1747243927433,17.66023964,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747243927434,17.66023964,174.96,174.87,6.2681]
["bitfinex","SOLUSD",1747243927616,17.66023964,174.91,174.86,19.30403964]
["bitfinex","SOLUSD",1747243927815,17.66023964,174.92,174.87,17.66023964]
["bitfinex","SOLUSD",1747243928235,20.010291,174.91,174.87,17.66023964]
["bitfinex","SOLUSD",1747243928828,17.66023964,174.9,174.86,17.66023964]
["bitfinex","SOLUSD",1747243929143,20.010291,174.91,174.87,17.66023964]
["bitfinex","SOLUSD",1747243929712,20.010291,174.91,174.82,7.8543]
["bitfinex","SOLUSD",1747243929713,17.66023964,174.89,174.82,7.8543]
["bitfinex","SOLUSD",1747243929921,186.796421,174.91,174.85,17.66023964]
["bitfinex","SOLUSD",1747243930321,17.66023964,174.9,174.85,17.66023964]
["bitfinex","SOLUSD",1747243930522,175.87053064,174.91,174.86,17.66023964]
["bitfinex","SOLUSD",1747243930728,158.210291,174.91,174.87,17.66023964]
["bitfinex","SOLUSD",1747243930931,175.87053064,174.91,174.86,17.66023964]
["bitfinex","SOLUSD",1747243931519,175.87053064,174.91,174.82,7.8543]
["bitfinex","SOLUSD",1747243931722,175.87053064,174.91,174.86,17.66023964]
["bitfinex","SOLUSD",1747243932242,17.66023964,174.89,174.84,17.66023964]
["bitfinex","SOLUSD",1747243932443,17.66023964,174.86,174.82,7.8543]
["bitfinex","SOLUSD",1747243932746,17.66023964,174.83,174.78,24.31913964]
["bitfinex","SOLUSD",1747243932950,5.71428571,175.0,174.84,0.14216157]
["bitfinex","SOLUSD",1747243933244,17.66023964,174.95,174.89,17.66023964]
["bitfinex","SOLUSD",1747243933431,5.71428571,175.0,174.85,22.5]
["bitfinex","SOLUSD",1747243933432,17.66023964,174.92,174.85,22.5]
["bitfinex","SOLUSD",1747243933632,17.66023964,174.92,174.87,17.66023964]
["bitfinex","SOLUSD",1747243933849,17.66023964,174.93,174.87,17.66023964]
["bitfinex","SOLUSD",1747243934221,5.71689915,174.92,174.87,17.66023964]
["bitfinex","SOLUSD",1747243934619,5.71689915,174.92,174.88,17.66023964]
["bitfinex","SOLUSD",1747243936478,17.66023964,174.91,174.86,17.66023964]
["bitfinex","SOLUSD",1747243936755,23.37713879,174.92,174.87,17.66023964]
["bitfinex","SOLUSD",1747243937642,5.71689915,174.92,174.88,17.66023964]
["bitfinex","SOLUSD",1747243938850,5.71624556,174.94,174.91,17.66023964]
["bitfinex","SOLUSD",1747243939958,5.71624556,174.94,174.9,17.66023964]
["bitfinex","SOLUSD",1747243940259,5.7159151,174.96,174.92,17.66023964]
["bitfinex","SOLUSD",1747243940463,37.66184225,174.99,174.94,17.66023964]
["bitfinex","SOLUSD",1747243940637,20.00160261,174.99,174.95,17.66023964]
["bitfinex","SOLUSD",1747243940839,5.71461226,174.99,174.95,17.66023964]
["bitfinex","SOLUSD",1747243941873,45.99825007,175.02,174.95,17.66023964]
["bitfinex","SOLUSD",1747243942035,19.99825007,175.02,174.97,17.66023964]
["bitfinex","SOLUSD",1747243942235,5.71363272,175.02,174.98,17.66023964]
["bitfinex","SOLUSD",1747243942432,5.71363272,175.02,174.93,31.71634701]
["bitfinex","SOLUSD",1747243942644,5.71363272,175.02,174.98,17.66023964]
["bitfinex","SOLUSD",1747243944037,5.71363272,175.02,174.94,22.46]
["bitfinex","SOLUSD",1747243944038,17.66023964,174.99,174.94,22.46]
["bitfinex","SOLUSD",1747243944239,17.66023964,174.99,174.94,40.12023964]
["bitfinex","SOLUSD",1747243944533,17.66023964,174.96,174.91,8.2835]
["bitfinex","SOLUSD",1747243944863,0.28432314,175.0,174.92,17.66023964]
["bitfinex","SOLUSD",1747243945038,17.66023964,174.97,174.92,17.66023964]
["bitfinex","SOLUSD",1747243945357,17.66023964,174.96,174.91,25.94373964]
["bitfinex","SOLUSD",1747243945739,5.71591883,174.95,174.91,8.2835]
["bitfinex","SOLUSD",1747243946064,5.71591883,174.95,174.92,17.66023964]
["bitfinex","SOLUSD",1747243946452,5.71493885,174.98,174.94,17.66023964]
["bitfinex","SOLUSD",1747243946646,5.71493885,174.98,174.95,17.66023964]
["bitfinex","SOLUSD",1747243947164,17.66023964,174.97,174.91,8.2835]
["bitfinex","SOLUSD",1747243947351,17.66023964,174.96,174.91,25.94373964]
["bitfinex","SOLUSD",1747243947864,5.71493885,174.98,174.95,17.66023964]
["bitfinex","SOLUSD",1747243948034,5.71493885,174.98,174.96,17.66023964]
["bitfinex","SOLUSD",1747243948645,5.71493885,174.98,174.95,17.66023964]
["bitfinex","SOLUSD",1747243948867,23.37517849,174.98,174.94,17.66023964]
["bitfinex","SOLUSD",1747243949034,23.37517849,174.98,174.91,8.2835]
["bitfinex","SOLUSD",1747243949035,17.66023964,174.97,174.92,17.66023964]
["bitfinex","SOLUSD",1747243949669,37.65867123,175.02,174.96,17.66023964]
["bitfinex","SOLUSD",1747243949975,17.66023964,174.99,174.94,17.66023964]
["bitfinex","SOLUSD",1747243950179,74.56659522,175.02,174.92,22.42]
["bitfinex","SOLUSD",1747243950337,17.66023964,174.98,174.93,17.66023964]
["bitfinex","SOLUSD",1747243950742,212.76659522,175.02,174.89,17.66023964]
["bitfinex","SOLUSD",1747243950743,17.66023964,174.94,174.89,17.66023964]
["bitfinex","SOLUSD",1747243951044,17.66023964,174.95,174.9,17.66023964]
["bitfinex","SOLUSD",1747243951264,17.66023964,174.97,174.91,17.66023964]
["bitfinex","SOLUSD",1747243951450,17.66023964,174.97,174.92,17.66023964]
["bitfinex","SOLUSD",1747243951775,20.00457246,174.96,174.92,17.66023964]
["bitfinex","SOLUSD",1747243952131,20.00457246,174.96,174.88,1.14345062]
["bitfinex","SOLUSD",1747243952334,37.6648121,174.96,174.91,17.66023964]
["bitfinex","SOLUSD",1747243953340,37.6648121,174.96,174.87,7.9746]
["bitfinex","SOLUSD",1747243953341,17.66023964,174.94,174.89,17.66023964]
["bitfinex","SOLUSD",1747243953854,20.00800319,174.93,174.88,17.66023964]
["bitfinex","SOLUSD",1747243954056,17.66023964,174.91,174.87,7.9746]
["bitfinex","SOLUSD",1747243954442,17.66023964,174.92,174.87,25.63483964]
["bitfinex","SOLUSD",1747243955041,20.00800319,174.93,174.87,25.63483964]
["bitfinex","SOLUSD",1747243955242,37.66824283,174.93,174.88,17.66023964]
["bitfinex","SOLUSD",1747243955444,20.00800319,174.93,174.88,17.66023964]
["bitfinex","SOLUSD",1747243955663,37.66824283,174.93,174.88,17.66023964]
["bitfinex","SOLUSD",1747243955874,14.29143085,174.93,174.9,17.66023964]
["bitfinex","SOLUSD",1747243956052,14.29143085,174.93,174.89,17.66023964]
["bitfinex","SOLUSD",1747243956247,31.95167049,174.93,174.88,17.66023964]
["bitfinex","SOLUSD",1747243957349,17.66023964,174.92,174.87,25.63483964]
["bitfinex","SOLUSD",1747243957868,37.67053064,174.91,174.87,7.9746]
["bitfinex","SOLUSD",1747243958755,20.010291,174.91,174.87,25.63483964]
["bitfinex","SOLUSD",1747243959379,20.010291,174.91,174.9,17.66023964]
["bitfinex","SOLUSD",1747243959872,20.00685948,174.94,174.9,17.66023964]
["bitfinex","SOLUSD",1747243960443,37.66709912,174.94,174.89,17.66023964]
["bitfinex","SOLUSD",1747243960846,17.66023964,174.91,174.87,7.9746]
["bitfinex","SOLUSD",1747243961151,17.66023964,174.91,174.87,25.63483964]
["bitfinex","SOLUSD",1747243961366,17.66023964,174.92,174.87,25.63483964]
["bitfinex","SOLUSD",1747243961945,20.010291,174.91,174.88,17.66023964]
["bitfinex","SOLUSD",1747243962473,5.717226,174.91,174.89,17.66023964]
["bitfinex","SOLUSD",1747243962645,5.717226,174.91,174.9,17.66023964]
["bitfinex","SOLUSD",1747243964003,14.29120103,174.94,174.9,17.66023964]
["bitfinex","SOLUSD",1747243964162,14.29120103,174.94,174.92,17.66023964]
["bitfinex","SOLUSD",1747243965258,14.29120103,174.94,174.93,17.66023964]
["bitfinex","SOLUSD",1747243965464,14.29120103,174.94,174.92,17.66023964]
["bitfinex","SOLUSD",1747243966383,31.95144067,174.94,174.89,17.66023964]
["bitfinex","SOLUSD",1747243966691,17.66023964,174.93,174.88,17.66023964]
["bitfinex","SOLUSD",1747243967462,17.66023964,174.92,174.87,25.63483964]
["bitfinex","SOLUSD",1747243968176,20.010291,174.91,174.87,7.9746]
["bitfinex","SOLUSD",1747243968494,20.010291,174.91,174.87,25.63483964]
["bitfinex","SOLUSD",1747243968792,20.010291,174.91,174.88,17.66023964]
["bitfinex","SOLUSD",1747243969990,20.010291,174.91,174.89,17.66023964]
["bitfinex","SOLUSD",1747243970197,5.717226,174.91,174.9,17.66023964]
["bitfinex","SOLUSD",1747243970404,5.71559213,174.96,174.9,17.66023964]
["bitfinex","SOLUSD",1747243970614,5.71559213,174.96,174.94,17.66023964]
["bitfinex","SOLUSD",1747243971481,5.71559213,174.96,174.95,28.22023969]
["bitfinex","SOLUSD",1747243972185,5.71559213,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1747243972500,5.71559213,174.96,174.95,28.22023969]
["bitfinex","SOLUSD",1747243973481,20.00251801,174.98,174.95,28.22023969]
["bitfinex","SOLUSD",1747243977982,14.28757916,174.98,174.95,28.22023969]
["bitfinex","SOLUSD",1747243978799,14.28757916,174.98,174.92,22.34]
["bitfinex","SOLUSD",1747243979011,14.28757916,174.98,174.95,28.22023969]
["bitfinex","SOLUSD",1747243979800,14.28757916,174.98,174.92,22.34]
["bitfinex","SOLUSD",1747243980011,14.28757916,174.98,174.95,28.22023969]
["bitfinex","SOLUSD",1747243980378,42.50781885,174.98,174.89,1.14326717]
["bitfinex","SOLUSD",1747243980599,28.22023969,174.95,174.9,28.22023969]
["bitfinex","SOLUSD",1747243980804,28.22023969,174.91,174.85,28.22023969]
["bitfinex","SOLUSD",1747243980985,28.22023969,174.9,174.85,28.22023969]
["bitfinex","SOLUSD",1747243981305,28.22023969,174.89,174.83,8.1803]
["bitfinex","SOLUSD",1747243981557,28.22023969,174.88,174.83,36.40053969]
["bitfinex","SOLUSD",1747243982119,48.23510786,174.87,174.83,1.664]
["bitfinex","SOLUSD",1747243982417,48.23510786,174.87,174.82,28.22023969]
["bitfinex","SOLUSD",1747243982932,20.01486817,174.87,174.82,28.22023969]
["bitfinex","SOLUSD",1747243983097,28.22023969,174.86,174.81,28.22023969]
["bitfinex","SOLUSD",1747243983479,28.22023969,174.85,174.79,7.614]
["bitfinex","SOLUSD",1747243983677,28.22023969,174.85,174.75,18.64964886]
["bitfinex","SOLUSD",1747243983678,26.0,174.84,174.77,28.22023969]
["bitfinex","SOLUSD",1747243983900,28.22023969,174.81,174.76,29.72193969]
["bitfinex","SOLUSD",1747243984182,5.72082379,174.8,174.76,29.72193969]
["bitfinex","SOLUSD",1747243984581,5.72082379,174.8,174.77,28.22023969]
["bitfinex","SOLUSD",1747243984582,20.02288328,174.8,174.77,28.22023969]
["bitfinex","SOLUSD",1747243984783,20.02288328,174.8,174.76,1.5017]
["bitfinex","SOLUSD",1747243984784,20.02288328,174.8,174.78,28.22023969]
["bitfinex","SOLUSD",1747243985089,5.72016931,174.82,174.79,28.22023969]
["bitfinex","SOLUSD",1747243985711,5.72016931,174.82,174.8,28.22023969]
["bitfinex","SOLUSD",1747243986009,5.72016931,174.82,174.76,1.5017]
["bitfinex","SOLUSD",1747243986305,20.0185921,174.84,174.76,1.5017]
["bitfinex","SOLUSD",1747243986515,20.0185921,174.84,174.81,28.22023969]
["bitfinex","SOLUSD",1747243986899,5.71951498,174.84,174.81,28.22023969]
["bitfinex","SOLUSD",1747243987297,5.71951498,174.84,174.82,28.22023969]
["bitfinex","SOLUSD",1747243987484,5.71951498,174.84,174.83,28.22023969]
["bitfinex","SOLUSD",1747243988113,14.29663869,174.87,174.83,28.22023969]
["bitfinex","SOLUSD",1747243988805,31.71820677,174.88,174.86,28.22023969]
["bitfinex","SOLUSD",1747243988806,5.71820677,174.88,174.86,28.22023969]
["bitfinex","SOLUSD",1747243989425,36.61168443,174.93,174.87,28.22023969]
["bitfinex","SOLUSD",1747243989722,14.29168443,174.93,174.89,28.22023969]
["bitfinex","SOLUSD",1747243990013,5.71689915,174.92,174.84,1.6617]
["bitfinex","SOLUSD",1747243990222,5.71689915,174.92,174.88,28.22023969]
["bitfinex","SOLUSD",1747243990531,20.00914703,174.92,174.88,28.22023969]
["bitfinex","SOLUSD",1747243991089,28.22023969,174.89,174.84,1.6617]
["bitfinex","SOLUSD",1747243991296,28.22023969,174.88,174.83,28.22023969]
["bitfinex","SOLUSD",1747243991496,28.22023969,174.89,174.84,28.22023969]
["bitfinex","SOLUSD",1747243991991,28.22023969,174.85,174.81,28.22023969]
["bitfinex","SOLUSD",1747243992197,28.22023969,174.82,174.75,6.5949]
["bitfinex","SOLUSD",1747243992423,28.22023969,174.81,174.75,6.5949]
["bitfinex","SOLUSD",1747243992725,20.01944746,174.83,174.79,28.22023969]
["bitfinex","SOLUSD",1747243993239,20.01944746,174.83,174.75,6.5949]
["bitfinex","SOLUSD",1747243993438,28.22023969,174.82,174.78,28.22023969]
["bitfinex","SOLUSD",1747243994343,5.72049653,174.81,174.78,28.22023969]
["bitfinex","SOLUSD",1747243994840,20.02173787,174.81,174.75,6.5949]
["bitfinex","SOLUSD",1747243995025,28.22023969,174.8,174.75,34.81513969]
["bitfinex","SOLUSD",1747243995337,48.24197756,174.81,174.76,28.22023969]
["bitfinex","SOLUSD",1747243995539,20.02173787,174.81,174.77,28.22023969]
["bitfinex","SOLUSD",1747243996236,48.24197756,174.81,174.76,28.22023969]
["bitfinex","SOLUSD",1747243996405,20.02173787,174.81,174.77,28.22023969]
["bitfinex","SOLUSD",1747243996929,48.24197756,174.81,174.76,28.22023969]
["bitfinex","SOLUSD",1747243997227,48.24197756,174.81,174.71,1.14440172]
["bitfinex","SOLUSD",1747243997228,28.22023969,174.77,174.72,28.22023969]
["bitfinex","SOLUSD",1747243997432,28.22023969,174.78,174.71,6.2605]
["bitfinex","SOLUSD",1747243997614,28.22023969,174.78,174.73,28.22023969]
["bitfinex","SOLUSD",1747243997810,28.22023969,174.78,174.71,6.2605]
["bitfinex","SOLUSD",1747243997811,28.22023969,174.79,174.74,28.22023969]
["bitfinex","SOLUSD",1747243998120,138.2,174.8,174.74,28.22023969]
["bitfinex","SOLUSD",1747243998326,28.22023969,174.79,174.74,28.22023969]
["bitfinex","SOLUSD",1747243998614,5.72115109,174.79,174.78,28.22023969]
["bitfinex","SOLUSD",1747243999012,5.72115109,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747243999199,28.22023969,174.84,174.78,28.22023969]
["bitfinex","SOLUSD",1747243999398,48.23854213,174.84,174.79,28.22023969]
["bitfinex","SOLUSD",1747243999600,48.23854213,174.84,174.73,27.14431216]
["bitfinex","SOLUSD",1747243999800,20.01830244,174.84,174.79,28.22023969]
["bitfinex","SOLUSD",1747244000118,48.23854213,174.84,174.79,28.22023969]
["bitfinex","SOLUSD",1747244001239,20.01830244,174.84,174.8,28.22023969]
["bitfinex","SOLUSD",1747244001438,5.71951498,174.84,174.81,28.22023969]
["bitfinex","SOLUSD",1747244002339,20.01537606,174.87,174.81,28.22023969]
["bitfinex","SOLUSD",1747244002574,46.01537606,174.87,174.83,28.22023969]
["bitfinex","SOLUSD",1747244003362,5.71853376,174.87,174.86,28.22023969]
["bitfinex","SOLUSD",1747244004028,5.71853376,174.87,174.84,28.22023969]
["bitfinex","SOLUSD",1747244004465,5.71820677,174.88,174.84,28.22023969]
["bitfinex","SOLUSD",1747244004758,20.01372369,174.88,174.84,28.22023969]
["bitfinex","SOLUSD",1747244005460,28.22023969,174.87,174.8,22.26]
["bitfinex","SOLUSD",1747244005623,28.22023969,174.87,174.82,28.22023969]
["bitfinex","SOLUSD",1747244005826,48.23396338,174.88,174.83,28.22023969]
["bitfinex","SOLUSD",1747244006331,5.71820677,174.88,174.86,28.22023969]
["bitfinex","SOLUSD",1747244006756,5.71787981,174.89,174.86,28.22023969]
["bitfinex","SOLUSD",1747244007938,5.71787981,174.89,174.87,28.22023969]
["bitfinex","SOLUSD",1747244009462,138.2,174.9,174.88,28.22023969]
["bitfinex","SOLUSD",1747244009661,5.71657234,174.93,174.89,28.22023969]
["bitfinex","SOLUSD",1747244010070,20.00800319,174.93,174.89,28.22023969]
["bitfinex","SOLUSD",1747244010439,48.22824288,174.93,174.88,28.22023969]
["bitfinex","SOLUSD",1747244011844,20.00800319,174.93,174.89,28.22023969]
["bitfinex","SOLUSD",1747244012041,20.00800319,174.93,174.86,1.5186]
["bitfinex","SOLUSD",1747244012272,20.00800319,174.93,174.89,28.22023969]
["bitfinex","SOLUSD",1747244012742,48.22824288,174.93,174.88,28.22023969]
["bitfinex","SOLUSD",1747244013868,48.22824288,174.93,174.87,28.22023969]
["bitfinex","SOLUSD",1747244013869,28.22023969,174.92,174.87,28.22023969]
["bitfinex","SOLUSD",1747244014656,20.010291,174.91,174.88,28.22023969]
["bitfinex","SOLUSD",1747244015577,20.010291,174.91,174.83,28.22023969]
["bitfinex","SOLUSD",1747244015578,28.22023969,174.89,174.83,28.22023969]
["bitfinex","SOLUSD",1747244015870,184.210291,174.91,174.81,29.83113969]
["bitfinex","SOLUSD",1747244015871,28.22023969,174.86,174.81,29.83113969]
["bitfinex","SOLUSD",1747244016044,28.22023969,174.87,174.82,28.22023969]
["bitfinex","SOLUSD",1747244016638,5.7188608,174.86,174.82,28.22023969]
["bitfinex","SOLUSD",1747244017277,5.7188608,174.86,174.82,17.66286835]
["bitfinex","SOLUSD",1747244018081,5.7188608,174.86,174.83,17.66286835]
["bitfinex","SOLUSD",1747244018374,5.7188608,174.86,174.85,17.66286835]
["bitfinex","SOLUSD",1747244018743,37.67782414,174.87,174.82,17.66286835]
["bitfinex","SOLUSD",1747244019140,17.66286835,174.83,174.77,17.66286835]
["bitfinex","SOLUSD",1747244019263,28.27597549,174.82,174.77,28.27597549]
["bitfinex","SOLUSD",1747244019460,28.27597549,174.83,174.78,28.27597549]
["bitfinex","SOLUSD",1747244020379,138.2,174.84,174.8,28.27597549]
["bitfinex","SOLUSD",1747244020755,5.71984213,174.83,174.8,28.27597549]
["bitfinex","SOLUSD",1747244022575,5.71984213,174.83,174.76,29.43287743]
["bitfinex","SOLUSD",1747244022756,5.71984213,174.83,174.81,28.27597549]
["bitfinex","SOLUSD",1747244022964,5.71984213,174.83,174.79,28.27597549]
["bitfinex","SOLUSD",1747244023178,20.01944746,174.83,174.79,28.27597549]
["bitfinex","SOLUSD",1747244023973,5.71984213,174.83,174.8,28.27597549]
["bitfinex","SOLUSD",1747244025202,5.71984213,174.83,174.79,28.27597549]
["bitfinex","SOLUSD",1747244025372,5.71984213,174.83,174.76,1.5109]
["bitfinex","SOLUSD",1747244025570,5.71984213,174.83,174.79,28.27597549]
["bitfinex","SOLUSD",1747244026697,20.01944746,174.83,174.79,28.27597549]
["bitfinex","SOLUSD",1747244027377,28.27597549,174.82,174.76,1.5109]
["bitfinex","SOLUSD",1747244027583,138.2,174.84,174.81,28.27597549]
["bitfinex","SOLUSD",1747244027803,5.71787981,174.89,174.83,28.27597549]
["bitfinex","SOLUSD",1747244028104,33.9938553,174.89,174.84,28.27597549]
["bitfinex","SOLUSD",1747244028387,28.27597549,174.88,174.83,28.27597549]
["bitfinex","SOLUSD",1747244028600,28.27597549,174.87,174.8,22.16]
["bitfinex","SOLUSD",1747244028815,28.27597549,174.86,174.78,22.16]
["bitfinex","SOLUSD",1747244028977,138.2,174.87,174.81,28.27597549]
["bitfinex","SOLUSD",1747244029178,28.27597549,174.86,174.81,28.27597549]
["bitfinex","SOLUSD",1747244029482,166.47597549,174.87,174.82,28.27597549]
["bitfinex","SOLUSD",1747244030163,166.47597549,174.87,174.81,28.27597549]
["bitfinex","SOLUSD",1747244030164,28.27597549,174.86,174.81,28.27597549]
["bitfinex","SOLUSD",1747244030786,5.71918787,174.85,174.81,28.27597549]
["bitfinex","SOLUSD",1747244030988,5.71918787,174.85,174.82,28.27597549]
["bitfinex","SOLUSD",1747244031202,48.29313304,174.85,174.78,22.16]
["bitfinex","SOLUSD",1747244031411,48.29313304,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244032509,20.01715755,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244032809,20.01715755,174.85,174.81,28.27597549]
["bitfinex","SOLUSD",1747244033509,48.29313304,174.85,174.78,22.16]
["bitfinex","SOLUSD",1747244033691,48.29313304,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244034611,20.01715755,174.85,174.81,28.27597549]
["bitfinex","SOLUSD",1747244036010,48.29313304,174.85,174.76,23.6509]
["bitfinex","SOLUSD",1747244036216,48.29313304,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244036809,20.01715755,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244037019,48.29313304,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244037705,20.01715755,174.85,174.81,28.27597549]
["bitfinex","SOLUSD",1747244039033,48.29313304,174.85,174.8,28.27597549]
["bitfinex","SOLUSD",1747244040190,48.29313304,174.85,174.79,28.27597549]
["bitfinex","SOLUSD",1747244040191,28.41813706,174.84,174.79,28.27597549]
["bitfinex","SOLUSD",1747244040398,28.27597549,174.82,174.77,28.27597549]
["bitfinex","SOLUSD",1747244040709,28.27597549,174.83,174.78,28.27597549]
["bitfinex","SOLUSD",1747244040917,5.72016931,174.82,174.78,28.27597549]
["bitfinex","SOLUSD",1747244041292,5.72016931,174.82,174.79,28.27597549]
["bitfinex","SOLUSD",1747244041537,5.72016931,174.82,174.81,17.66779714]
["bitfinex","SOLUSD",1747244041700,138.2,174.87,174.81,17.66779714]
["bitfinex","SOLUSD",1747244041901,5.7188608,174.86,174.82,17.66779714]
["bitfinex","SOLUSD",1747244042109,20.0160128,174.86,174.82,17.66779714]
["bitfinex","SOLUSD",1747244042409,20.0160128,174.86,174.83,17.66779714]
["bitfinex","SOLUSD",1747244042616,20.0160128,174.86,174.84,17.66779714]
["bitfinex","SOLUSD",1747244042832,5.7188608,174.86,174.84,17.66779714]
["bitfinex","SOLUSD",1747244043016,5.7188608,174.86,174.85,17.66779714]
["bitfinex","SOLUSD",1747244044829,143.91859354,174.87,174.85,17.66779714]
["bitfinex","SOLUSD",1747244045021,143.91859354,174.87,174.86,17.66779714]
["bitfinex","SOLUSD",1747244045227,5.71859354,174.87,174.86,17.66779714]
["bitfinex","SOLUSD",1747244046017,5.71859354,174.87,174.84,17.66779714]
["bitfinex","SOLUSD",1747244046203,5.71859354,174.87,174.83,1.5601]
["bitfinex","SOLUSD",1747244046204,20.01492795,174.87,174.83,19.22789714]
["bitfinex","SOLUSD",1747244046404,37.68272509,174.87,174.83,17.66779714]
["bitfinex","SOLUSD",1747244046718,20.01492795,174.87,174.83,17.66779714]
["bitfinex","SOLUSD",1747244047039,14.29633441,174.87,174.84,17.66779714]
["bitfinex","SOLUSD",1747244047407,14.29633441,174.87,174.85,17.66779714]
["bitfinex","SOLUSD",1747244047932,14.29633441,174.87,174.84,17.66779714]
["bitfinex","SOLUSD",1747244048310,14.29633441,174.87,174.79,23.6024]
["bitfinex","SOLUSD",1747244048311,14.29633441,174.87,174.83,17.66779714]
["bitfinex","SOLUSD",1747244048898,31.96413155,174.87,174.82,17.66779714]
["bitfinex","SOLUSD",1747244049155,37.68266531,174.87,174.82,17.66779714]
["bitfinex","SOLUSD",1747244049831,20.01486817,174.87,174.83,17.66779714]
["bitfinex","SOLUSD",1747244050328,20.01486817,174.87,174.84,17.66779714]
["bitfinex","SOLUSD",1747244050906,20.01486817,174.87,174.79,23.6024]
["bitfinex","SOLUSD",1747244051225,37.68266531,174.87,174.82,17.66779714]
["bitfinex","SOLUSD",1747244051528,17.66779714,174.85,174.8,17.66779714]
["bitfinex","SOLUSD",1747244052737,48.607537,174.87,174.81,17.66779714]
["bitfinex","SOLUSD",1747244052899,17.66779714,174.86,174.81,17.66779714]
["bitfinex","SOLUSD",1747244053104,20.01715755,174.85,174.81,17.66779714]
["bitfinex","SOLUSD",1747244054632,37.68495469,174.85,174.8,17.66779714]
["bitfinex","SOLUSD",1747244054813,20.01715755,174.85,174.81,17.66779714]
["bitfinex","SOLUSD",1747244055218,20.01715755,174.85,174.79,1.5024]
["bitfinex","SOLUSD",1747244055436,37.68495469,174.85,174.79,1.5024]
["bitfinex","SOLUSD",1747244055635,37.68495469,174.85,174.8,17.66779714]
["bitfinex","SOLUSD",1747244055837,20.01715755,174.85,174.81,17.66779714]
["bitfinex","SOLUSD",1747244056820,26.0,174.79,174.7,18.64964886]
["bitfinex","SOLUSD",1747244057018,17.66779714,174.75,174.7,17.66779714]
["bitfinex","SOLUSD",1747244057526,5.72278814,174.74,174.71,17.66779714]
["bitfinex","SOLUSD",1747244057917,5.72278814,174.74,174.69,7.9981]
["bitfinex","SOLUSD",1747244058119,5.72278814,174.74,174.71,17.66779714]
["bitfinex","SOLUSD",1747244058328,5.72278814,174.74,174.7,17.66779714]
["bitfinex","SOLUSD",1747244058935,5.72278814,174.74,174.69,7.9981]
["bitfinex","SOLUSD",1747244059143,37.69755563,174.74,174.69,17.66779714]
["bitfinex","SOLUSD",1747244059308,5.72409845,174.7,174.68,17.66779714]
["bitfinex","SOLUSD",1747244059514,5.72311566,174.73,174.69,17.66779714]
["bitfinex","SOLUSD",1747244059735,5.72287784,174.74,174.72,17.66779714]
["bitfinex","SOLUSD",1747244062523,5.72287784,174.74,174.68,22.06]
["bitfinex","SOLUSD",1747244062717,5.72287784,174.74,174.72,17.66779714]
["bitfinex","SOLUSD",1747244063031,5.72287784,174.74,174.71,17.66779714]
["bitfinex","SOLUSD",1747244063536,17.66779714,174.73,174.66,22.04]
["bitfinex","SOLUSD",1747244063735,17.66779714,174.73,174.68,17.66779714]
["bitfinex","SOLUSD",1747244064182,23.39067498,174.74,174.69,17.66779714]
["bitfinex","SOLUSD",1747244064353,5.72287784,174.74,174.7,17.66779714]
["bitfinex","SOLUSD",1747244064654,5.72287784,174.74,174.71,17.66779714]
["bitfinex","SOLUSD",1747244064821,5.72287784,174.74,174.7,17.66779714]
["bitfinex","SOLUSD",1747244065026,23.39067498,174.74,174.69,17.66779714]
["bitfinex","SOLUSD",1747244065218,37.69764533,174.74,174.69,17.66779714]
["bitfinex","SOLUSD",1747244065419,23.39067498,174.74,174.69,17.66779714]
["bitfinex","SOLUSD",1747244065649,5.72287784,174.74,174.7,17.66779714]
["bitfinex","SOLUSD",1747244067860,5.72287784,174.74,174.67,22.04]
["bitfinex","SOLUSD",1747244067861,5.72287784,174.74,174.72,17.66779714]
["bitfinex","SOLUSD",1747244068031,5.72287784,174.74,174.73,17.66779714]
["bitfinex","SOLUSD",1747244068231,5.72147843,174.78,174.73,17.66779714]
["bitfinex","SOLUSD",1747244068470,5.72147843,174.78,174.77,17.66779714]
["bitfinex","SOLUSD",1747244068965,37.69297164,174.78,174.72,1.641]
["bitfinex","SOLUSD",1747244069130,17.66779714,174.77,174.72,19.30879714]
["bitfinex","SOLUSD",1747244069331,37.69297164,174.78,174.73,17.66779714]
["bitfinex","SOLUSD",1747244072055,5.72147843,174.78,174.74,17.66779714]
["bitfinex","SOLUSD",1747244072239,5.72147843,174.78,174.76,17.66779714]
["bitfinex","SOLUSD",1747244072441,152.49940653,174.84,174.77,17.66779714]
["bitfinex","SOLUSD",1747244072753,5.72016931,174.82,174.8,17.66779714]
["bitfinex","SOLUSD",1747244072955,5.72016931,174.82,174.75,22.0]
["bitfinex","SOLUSD",1747244073165,5.72016931,174.82,174.79,17.66779714]
["bitfinex","SOLUSD",1747244073524,5.71951498,174.84,174.81,17.66779714]
["bitfinex","SOLUSD",1747244073858,5.71951498,174.84,174.8,17.66779714]
["bitfinex","SOLUSD",1747244074355,20.01830244,174.84,174.8,17.66779714]
["bitfinex","SOLUSD",1747244074552,37.68609958,174.84,174.8,17.66779714]
["bitfinex","SOLUSD",1747244074864,17.66779714,174.81,174.76,17.66779714]
["bitfinex","SOLUSD",1747244075068,17.66779714,174.8,174.76,17.66779714]
["bitfinex","SOLUSD",1747244075762,5.72115109,174.79,174.76,17.66779714]
["bitfinex","SOLUSD",1747244076465,5.72115109,174.79,174.78,17.66779714]
["bitfinex","SOLUSD",1747244077128,5.72016931,174.82,174.78,17.66779714]
["bitfinex","SOLUSD",1747244077323,5.72016931,174.82,174.8,17.66779714]
["bitfinex","SOLUSD",1747244077838,20.01876653,174.84,174.8,17.66779714]
["bitfinex","SOLUSD",1747244079540,37.68656367,174.84,174.79,17.66779714]
["bitfinex","SOLUSD",1747244079753,17.66779714,174.8,174.75,17.66779714]
["bitfinex","SOLUSD",1747244080054,5.72115109,174.79,174.76,17.66779714]
["bitfinex","SOLUSD",1747244080447,138.2,174.83,174.78,17.66779714]
["bitfinex","SOLUSD",1747244080643,138.2,174.83,174.79,17.66779714]
["bitfinex","SOLUSD",1747244081237,138.2,174.83,174.8,17.66779714]
["bitfinex","SOLUSD",1747244081456,5.72016931,174.82,174.8,17.66779714]
["bitfinex","SOLUSD",1747244082048,5.72016931,174.82,174.79,17.66779714]
["bitfinex","SOLUSD",1747244082462,5.72016931,174.82,174.8,17.66779714]
["bitfinex","SOLUSD",1747244082868,5.72016931,174.82,174.79,17.66779714]
["bitfinex","SOLUSD",1747244083463,5.72016931,174.82,174.79,28.27066291]
["bitfinex","SOLUSD",1747244083841,20.0205926,174.82,174.78,28.27066291]
["bitfinex","SOLUSD",1747244084240,48.29125551,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747244084441,48.29125551,174.82,174.77,28.27066291]
["bitfinex","SOLUSD",1747244085256,48.29125551,174.82,174.73,47.96]
["bitfinex","SOLUSD",1747244085437,48.29125551,174.82,174.77,28.27066291]
["bitfinex","SOLUSD",1747244087370,28.27066291,174.81,174.76,28.27066291]
["bitfinex","SOLUSD",1747244087892,48.29125551,174.82,174.77,28.27066291]
["bitfinex","SOLUSD",1747244090361,28.27066291,174.81,174.76,28.27066291]
["bitfinex","SOLUSD",1747244091291,5.72082379,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747244091584,5.72082379,174.8,174.76,28.27066291]
["bitfinex","SOLUSD",1747244091791,48.29354619,174.8,174.72,23.641]
["bitfinex","SOLUSD",1747244092073,28.27066291,174.76,174.71,28.27066291]
["bitfinex","SOLUSD",1747244092243,28.27066291,174.77,174.72,28.27066291]
["bitfinex","SOLUSD",1747244092667,28.27066291,174.77,174.68,23.4234]
["bitfinex","SOLUSD",1747244092866,28.27066291,174.77,174.68,1.5034]
["bitfinex","SOLUSD",1747244093049,28.27066291,174.75,174.71,28.27066291]
["bitfinex","SOLUSD",1747244093370,28.27066291,174.75,174.68,1.5034]
["bitfinex","SOLUSD",1747244093674,20.02975849,174.74,174.71,28.27066291]
["bitfinex","SOLUSD",1747244094041,5.72278814,174.74,174.72,28.27066291]
["bitfinex","SOLUSD",1747244094269,5.72278814,174.74,174.73,28.27066291]
["bitfinex","SOLUSD",1747244094782,5.72278814,174.74,174.7,28.27066291]
["bitfinex","SOLUSD",1747244095247,48.3004214,174.74,174.69,28.27066291]
["bitfinex","SOLUSD",1747244095447,5.72344322,174.72,174.68,28.27066291]
["bitfinex","SOLUSD",1747244095680,48.30271418,174.72,174.66,21.92]
["bitfinex","SOLUSD",1747244095979,20.03205127,174.72,174.68,28.27066291]
["bitfinex","SOLUSD",1747244098086,5.72344322,174.72,174.69,28.27066291]
["bitfinex","SOLUSD",1747244098266,5.72344322,174.72,174.7,28.27066291]
["bitfinex","SOLUSD",1747244098467,5.72278814,174.74,174.71,28.27066291]
["bitfinex","SOLUSD",1747244098656,5.72278814,174.74,174.65,6.87048722]
["bitfinex","SOLUSD",1747244098657,5.72278814,174.74,174.72,28.27066291]
["bitfinex","SOLUSD",1747244099361,5.72278814,174.74,174.67,1.14465829]
["bitfinex","SOLUSD",1747244099565,5.72278814,174.74,174.72,28.27066291]
["bitfinex","SOLUSD",1747244099781,5.72278814,174.74,174.71,28.27066291]
["bitfinex","SOLUSD",1747244100367,33.99345105,174.74,174.69,28.27066291]
["bitfinex","SOLUSD",1747244100575,28.27066291,174.73,174.69,28.27066291]
["bitfinex","SOLUSD",1747244100775,28.27066291,174.73,174.64,49.5045]
["bitfinex","SOLUSD",1747244101082,28.27066291,174.73,174.68,28.27066291]
["bitfinex","SOLUSD",1747244101392,28.27066291,174.72,174.67,28.27066291]
["bitfinex","SOLUSD",1747244101602,5.72377082,174.71,174.67,28.27066291]
["bitfinex","SOLUSD",1747244102298,20.03319787,174.71,174.67,28.27066291]
["bitfinex","SOLUSD",1747244102800,20.03319787,174.71,174.68,28.27066291]
["bitfinex","SOLUSD",1747244103168,28.27066291,174.7,174.65,28.27066291]
["bitfinex","SOLUSD",1747244103602,28.27066291,174.69,174.65,28.27066291]
["bitfinex","SOLUSD",1747244103996,28.27066291,174.68,174.63,28.27066291]
["bitfinex","SOLUSD",1747244104178,28.27066291,174.69,174.64,28.27066291]
["bitfinex","SOLUSD",1747244104505,138.2,174.7,174.68,28.27066291]
["bitfinex","SOLUSD",1747244104688,14.30942705,174.71,174.69,28.27066291]
["bitfinex","SOLUSD",1747244104882,14.30942705,174.71,174.67,28.27066291]
["bitfinex","SOLUSD",1747244105085,42.58008996,174.71,174.67,28.27066291]
["bitfinex","SOLUSD",1747244105393,42.58008996,174.71,174.66,28.27066291]
["bitfinex","SOLUSD",1747244105604,17.69549814,174.7,174.65,17.69549814]
["bitfinex","SOLUSD",1747244105907,0.28432314,174.7,174.63,17.69549814]
["bitfinex","SOLUSD",1747244106103,17.69549814,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747244106310,0.14216157,174.69,174.63,17.69549814]
["bitfinex","SOLUSD",1747244106512,17.69549814,174.67,174.62,17.69549814]
["bitfinex","SOLUSD",1747244106689,17.69549814,174.66,174.62,17.69549814]
["bitfinex","SOLUSD",1747244106882,0.14216157,174.69,174.62,17.69549814]
["bitfinex","SOLUSD",1747244106883,17.69549814,174.67,174.62,17.69549814]
["bitfinex","SOLUSD",1747244107079,17.69549814,174.66,174.61,17.69549814]
["bitfinex","SOLUSD",1747244107586,5.72573718,174.65,174.61,17.69549814]
["bitfinex","SOLUSD",1747244107801,5.72573718,174.65,174.64,17.69549814]
["bitfinex","SOLUSD",1747244108288,5.72573718,174.65,174.59,7.9673]
["bitfinex","SOLUSD",1747244108603,5.72573718,174.65,174.64,17.69549814]
["bitfinex","SOLUSD",1747244109240,5.72475383,174.68,174.64,17.69549814]
["bitfinex","SOLUSD",1747244109411,5.72452239,174.69,174.67,17.69549814]
["bitfinex","SOLUSD",1747244109607,5.72452239,174.69,174.61,27.14508184]
["bitfinex","SOLUSD",1747244109608,5.72452239,174.69,174.68,17.69549814]
["bitfinex","SOLUSD",1747244110491,5.72452239,174.69,174.67,17.69549814]
["bitfinex","SOLUSD",1747244111511,20.0355877,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747244111808,20.0355877,174.69,174.64,17.69549814]
["bitfinex","SOLUSD",1747244111989,37.73108584,174.69,174.64,17.69549814]
["bitfinex","SOLUSD",1747244113928,37.73108584,174.69,174.61,26.0]
["bitfinex","SOLUSD",1747244114094,37.73108584,174.69,174.64,17.69549814]
["bitfinex","SOLUSD",1747244114416,37.73108584,174.69,174.6,21.84]
["bitfinex","SOLUSD",1747244114625,17.69549814,174.68,174.63,17.69549814]
["bitfinex","SOLUSD",1747244114919,37.73108584,174.69,174.64,17.69549814]
["bitfinex","SOLUSD",1747244115422,17.69549814,174.68,174.63,17.69549814]
["bitfinex","SOLUSD",1747244115636,17.69549814,174.66,174.61,17.69549814]
["bitfinex","SOLUSD",1747244116423,17.69549814,174.65,174.6,17.69549814]
["bitfinex","SOLUSD",1747244116751,17.69549814,174.66,174.62,17.69549814]
["bitfinex","SOLUSD",1747244116896,17.69549814,174.67,174.62,17.69549814]
["bitfinex","SOLUSD",1747244117097,17.69549814,174.66,174.62,17.69549814]
["bitfinex","SOLUSD",1747244117497,5.72573718,174.65,174.62,17.69549814]
["bitfinex","SOLUSD",1747244118632,37.73557829,174.65,174.6,17.69549814]
["bitfinex","SOLUSD",1747244118807,17.69549814,174.64,174.59,17.69549814]
["bitfinex","SOLUSD",1747244118998,37.73557829,174.65,174.6,17.69549814]
["bitfinex","SOLUSD",1747244119198,20.04008015,174.65,174.61,17.69549814]
["bitfinex","SOLUSD",1747244120843,20.04008015,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747244121004,17.69549814,174.64,174.59,17.69549814]
["bitfinex","SOLUSD",1747244121350,37.73557829,174.65,174.61,17.69549814]
["bitfinex","SOLUSD",1747244121830,20.04008015,174.65,174.61,17.69549814]
["bitfinex","SOLUSD",1747244123204,37.73557829,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747244123404,37.73557829,174.65,174.61,17.69549814]
["bitfinex","SOLUSD",1747244123710,37.73557829,174.65,174.62,17.69549814]
["bitfinex","SOLUSD",1747244123711,20.04008015,174.65,174.62,17.69549814]
["bitfinex","SOLUSD",1747244123913,5.72573718,174.65,174.64,17.69549814]
["bitfinex","SOLUSD",1747244124941,23.41795879,174.75,174.65,26.0]
["bitfinex","SOLUSD",1747244125115,5.72246065,174.75,174.71,17.69549814]
["bitfinex","SOLUSD",1747244125433,23.41795879,174.75,174.7,17.69549814]
["bitfinex","SOLUSD",1747244125825,14.30741602,174.74,174.7,17.69549814]
["bitfinex","SOLUSD",1747244126019,20.03020416,174.74,174.71,17.69549814]
["bitfinex","SOLUSD",1747244126524,20.03020416,174.74,174.65,27.14484552]
["bitfinex","SOLUSD",1747244126706,17.69549814,174.71,174.66,17.69549814]
["bitfinex","SOLUSD",1747244127106,17.69549814,174.72,174.68,17.69549814]
["bitfinex","SOLUSD",1747244127321,17.97982128,174.73,174.68,17.69549814]
["bitfinex","SOLUSD",1747244127529,20.03020416,174.74,174.7,17.69549814]
["bitfinex","SOLUSD",1747244127729,20.03020416,174.74,174.71,17.69549814]
["bitfinex","SOLUSD",1747244128542,20.03020416,174.74,174.7,17.69549814]
["bitfinex","SOLUSD",1747244129640,32.00291416,174.74,174.7,17.69549814]
["bitfinex","SOLUSD",1747244129845,14.30741602,174.74,174.7,17.69549814]
["bitfinex","SOLUSD",1747244130009,5.72246065,174.75,174.73,17.69549814]
["bitfinex","SOLUSD",1747244130410,5.72246065,174.75,174.74,17.69549814]
["bitfinex","SOLUSD",1747244130619,5.72216175,174.76,174.74,17.69549814]
["bitfinex","SOLUSD",1747244130812,5.72216175,174.76,174.75,17.69549814]
["bitfinex","SOLUSD",1747244131114,5.72216175,174.76,174.71,21.78]
["bitfinex","SOLUSD",1747244131309,5.72216175,174.76,174.75,17.69549814]
["bitfinex","SOLUSD",1747244131510,31.99797606,174.8,174.75,17.69549814]
["bitfinex","SOLUSD",1747244131511,5.72115109,174.79,174.75,17.69549814]
["bitfinex","SOLUSD",1747244131724,20.02402882,174.79,174.75,17.69549814]
["bitfinex","SOLUSD",1747244132941,20.02402882,174.79,174.74,17.69549814]
["bitfinex","SOLUSD",1747244132942,37.71952696,174.79,174.74,17.69549814]
["bitfinex","SOLUSD",1747244133138,17.69549814,174.76,174.71,17.69549814]
["bitfinex","SOLUSD",1747244133430,138.48432314,174.78,174.72,17.69549814]
["bitfinex","SOLUSD",1747244133605,5.72246065,174.75,174.72,17.69549814]
["bitfinex","SOLUSD",1747244134042,5.72246065,174.75,174.7,1.5721]
["bitfinex","SOLUSD",1747244134205,5.72246065,174.75,174.72,17.69549814]
["bitfinex","SOLUSD",1747244135410,37.72411043,174.75,174.68,21.78]
["bitfinex","SOLUSD",1747244135631,0.14216157,174.74,174.68,17.69549814]
["bitfinex","SOLUSD",1747244135825,17.69549814,174.72,174.67,17.69549814]
["bitfinex","SOLUSD",1747244136642,138.2,174.73,174.69,17.69549814]
["bitfinex","SOLUSD",1747244136941,138.2,174.73,174.7,17.69549814]
["bitfinex","SOLUSD",1747244137327,20.03205127,174.72,174.68,17.69549814]
["bitfinex","SOLUSD",1747244137833,37.72754941,174.72,174.66,7.7264]
["bitfinex","SOLUSD",1747244138028,37.72754941,174.72,174.67,17.69549814]
["bitfinex","SOLUSD",1747244138445,5.72344322,174.72,174.68,17.69549814]
["bitfinex","SOLUSD",1747244138615,138.2,174.73,174.71,17.69549814]
["bitfinex","SOLUSD",1747244138820,26.14216157,174.78,174.72,17.69549814]
["bitfinex","SOLUSD",1747244138821,138.2,174.77,174.72,17.69549814]
["bitfinex","SOLUSD",1747244139421,5.72213321,174.76,174.75,17.69549814]
["bitfinex","SOLUSD",1747244139733,5.72082379,174.8,174.75,17.69549814]
["bitfinex","SOLUSD",1747244139931,5.72082379,174.8,174.76,17.69549814]
["bitfinex","SOLUSD",1747244140720,5.72082379,174.8,174.77,17.69549814]
["bitfinex","SOLUSD",1747244140923,5.72082379,174.8,174.78,17.69549814]
["bitfinex","SOLUSD",1747244142950,5.72082379,174.8,174.74,7.8097]
["bitfinex","SOLUSD",1747244143138,5.72082379,174.8,174.78,17.69549814]
["bitfinex","SOLUSD",1747244143847,5.72082379,174.8,174.77,17.69549814]
["bitfinex","SOLUSD",1747244144050,5.72082379,174.8,174.78,17.69549814]
["bitfinex","SOLUSD",1747244145347,5.72082379,174.8,174.79,17.69549814]
["bitfinex","SOLUSD",1747244145517,40.29854867,174.85,174.79,17.69549814]
["bitfinex","SOLUSD",1747244145719,40.29854867,174.85,174.81,17.69549814]
["bitfinex","SOLUSD",1747244146037,5.71951498,174.84,174.81,17.69549814]
["bitfinex","SOLUSD",1747244147316,5.71951498,174.84,174.82,17.69549814]
["bitfinex","SOLUSD",1747244147544,5.71920635,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244147746,5.71920635,174.85,174.78,39.41549814]
["bitfinex","SOLUSD",1747244147940,5.71920635,174.85,174.84,17.69549814]
["bitfinex","SOLUSD",1747244149325,5.71920635,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244149653,23.41470449,174.85,174.8,17.69549814]
["bitfinex","SOLUSD",1747244150160,20.01717603,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244151267,20.01717603,174.85,174.78,39.39549814]
["bitfinex","SOLUSD",1747244151268,20.01717603,174.85,174.82,17.69549814]
["bitfinex","SOLUSD",1747244151445,20.01717603,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244151636,5.71920635,174.85,174.84,17.69549814]
["bitfinex","SOLUSD",1747244152768,5.71920635,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244153871,37.71267417,174.85,174.78,21.7]
["bitfinex","SOLUSD",1747244154042,37.71267417,174.85,174.8,17.69549814]
["bitfinex","SOLUSD",1747244154564,20.01717603,174.85,174.81,17.69549814]
["bitfinex","SOLUSD",1747244154930,20.01717603,174.85,174.78,21.7]
["bitfinex","SOLUSD",1747244155154,20.01717603,174.85,174.81,17.69549814]
["bitfinex","SOLUSD",1747244155733,17.97982128,174.84,174.79,17.69549814]
["bitfinex","SOLUSD",1747244155934,17.69549814,174.82,174.77,17.69549814]
["bitfinex","SOLUSD",1747244156175,17.69549814,174.83,174.78,17.69549814]
["bitfinex","SOLUSD",1747244156542,5.72016931,174.82,174.8,17.69549814]
["bitfinex","SOLUSD",1747244156744,5.72016931,174.82,174.81,17.69549814]
["bitfinex","SOLUSD",1747244157167,152.49775088,174.86,174.81,17.69549814]
["bitfinex","SOLUSD",1747244157368,152.49775088,174.86,174.84,17.69549814]
["bitfinex","SOLUSD",1747244157564,152.49775088,174.86,174.78,17.69549814]
["bitfinex","SOLUSD",1747244157869,152.49775088,174.86,174.83,17.69549814]
["bitfinex","SOLUSD",1747244158301,5.71918787,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244158770,20.01715755,174.85,174.82,17.69549814]
["bitfinex","SOLUSD",1747244158975,5.71918787,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244160451,5.71918787,174.85,174.84,17.69549814]
["bitfinex","SOLUSD",1747244160672,5.71918787,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244161056,5.71918787,174.85,174.79,8.1231]
["bitfinex","SOLUSD",1747244161265,5.71918787,174.85,174.82,17.69549814]
["bitfinex","SOLUSD",1747244161984,5.71918787,174.85,174.83,17.69549814]
["bitfinex","SOLUSD",1747244162477,152.4975139,174.86,174.83,17.69549814]
["bitfinex","SOLUSD",1747244162888,138.2,174.9,174.85,17.69549814]
["bitfinex","SOLUSD",1747244163100,138.2,174.9,174.88,17.69549814]
["bitfinex","SOLUSD",1747244163264,138.2,174.9,174.87,17.69549814]
["bitfinex","SOLUSD",1747244163760,5.71787981,174.89,174.87,17.69549814]
["bitfinex","SOLUSD",1747244163960,17.69549814,174.88,174.84,17.69549814]
["bitfinex","SOLUSD",1747244164184,37.70807747,174.89,174.84,17.69549814]
["bitfinex","SOLUSD",1747244164502,20.01257933,174.89,174.86,17.69549814]
["bitfinex","SOLUSD",1747244165064,17.69549814,174.87,174.83,21.64]
["bitfinex","SOLUSD",1747244165265,17.69549814,174.85,174.79,29.7631]
["bitfinex","SOLUSD",1747244165489,17.69549814,174.84,174.79,25.81859814]
["bitfinex","SOLUSD",1747244165676,17.69549814,174.83,174.78,17.69549814]
["bitfinex","SOLUSD",1747244166399,43.69549814,174.85,174.8,17.69549814]
["bitfinex","SOLUSD",1747244166583,17.69549814,174.85,174.8,17.69549814]
["bitfinex","SOLUSD",1747244166897,26.28432314,174.87,174.75,7.7063]
["bitfinex","SOLUSD",1747244166898,17.69549814,174.81,174.75,7.7063]
["bitfinex","SOLUSD",1747244167085,17.69549814,174.78,174.74,17.69549814]
["bitfinex","SOLUSD",1747244167391,17.69549814,174.79,174.74,17.69549814]
["bitfinex","SOLUSD",1747244167594,17.69549814,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747244167894,17.69549814,174.79,174.74,17.69549814]
["bitfinex","SOLUSD",1747244168059,5.72115109,174.79,174.75,17.69549814]
["bitfinex","SOLUSD",1747244168261,2.9816476,174.87,174.79,26.0]
["bitfinex","SOLUSD",1747244168488,5.71787981,174.89,174.85,17.69549814]
["bitfinex","SOLUSD",1747244169088,23.41337795,174.89,174.82,21.64]
["bitfinex","SOLUSD",1747244169395,5.71787981,174.89,174.81,17.69549814]
["bitfinex","SOLUSD",1747244169605,5.7188608,174.86,174.81,17.69549814]
["bitfinex","SOLUSD",1747244170493,17.69549814,174.83,174.8,1.6088]
["bitfinex","SOLUSD",1747244170786,17.69549814,174.84,174.8,1.6088]
["bitfinex","SOLUSD",1747244170995,17.69549814,174.84,174.77,6.3687]
["bitfinex","SOLUSD",1747244170996,17.69549814,174.83,174.78,17.69549814]
["bitfinex","SOLUSD",1747244171169,17.69549814,174.82,174.77,24.06419814]
["bitfinex","SOLUSD",1747244171366,28.27786744,174.82,174.77,34.64656744]
["bitfinex","SOLUSD",1747244171565,5.72049653,174.81,174.77,34.64656744]
["bitfinex","SOLUSD",1747244172096,5.72049653,174.81,174.78,28.27786744]
["bitfinex","SOLUSD",1747244173070,5.71939113,174.85,174.8,28.27786744]
["bitfinex","SOLUSD",1747244173282,5.71939113,174.85,174.83,28.27786744]
["bitfinex","SOLUSD",1747244173776,5.71853376,174.87,174.79,18.64964886]
["bitfinex","SOLUSD",1747244173979,5.71853376,174.87,174.84,28.27786744]
["bitfinex","SOLUSD",1747244175070,5.71820677,174.88,174.84,28.27786744]
["bitfinex","SOLUSD",1747244175272,48.29159113,174.88,174.79,21.64]
["bitfinex","SOLUSD",1747244175482,28.27786744,174.87,174.82,28.27786744]
["bitfinex","SOLUSD",1747244176495,48.29159113,174.88,174.83,28.27786744]
["bitfinex","SOLUSD",1747244177795,20.01372369,174.88,174.84,28.27786744]
["bitfinex","SOLUSD",1747244178100,20.01372369,174.88,174.77,32.3687]
["bitfinex","SOLUSD",1747244178101,28.27786744,174.85,174.77,6.3687]
["bitfinex","SOLUSD",1747244178291,28.27786744,174.81,174.76,29.93206744]
["bitfinex","SOLUSD",1747244178473,28.27786744,174.82,174.77,28.27786744]
["bitfinex","SOLUSD",1747244179687,5.72016931,174.82,174.79,28.27786744]
["bitfinex","SOLUSD",1747244180185,5.72016931,174.82,174.78,28.27786744]
["bitfinex","SOLUSD",1747244180370,20.0205926,174.82,174.78,28.27786744]
["bitfinex","SOLUSD",1747244180569,20.0205926,174.82,174.74,47.6]
["bitfinex","SOLUSD",1747244180570,28.56219058,174.81,174.72,1.1442766]
["bitfinex","SOLUSD",1747244180773,28.27786744,174.73,174.69,7.6792]
["bitfinex","SOLUSD",1747244180973,28.27786744,174.72,174.69,1.6652]
["bitfinex","SOLUSD",1747244181210,28.27786744,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244181381,28.27786744,174.73,174.67,28.27786744]
["bitfinex","SOLUSD",1747244181581,5.72344322,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244181898,5.72344322,174.72,174.68,28.27786744]
["bitfinex","SOLUSD",1747244182405,5.72344322,174.72,174.69,28.27786744]
["bitfinex","SOLUSD",1747244183118,5.72344322,174.72,174.68,28.27786744]
["bitfinex","SOLUSD",1747244183290,48.30991871,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244183476,28.27786744,174.71,174.66,28.27786744]
["bitfinex","SOLUSD",1747244183683,28.27786744,174.69,174.65,6.014]
["bitfinex","SOLUSD",1747244183901,28.27786744,174.69,174.64,1.6652]
["bitfinex","SOLUSD",1747244183902,28.27786744,174.67,174.61,6.385]
["bitfinex","SOLUSD",1747244184077,28.27786744,174.66,174.61,34.66286744]
["bitfinex","SOLUSD",1747244184918,138.48432314,174.69,174.62,28.27786744]
["bitfinex","SOLUSD",1747244185221,28.27786744,174.68,174.63,28.27786744]
["bitfinex","SOLUSD",1747244185387,138.2,174.69,174.65,28.27786744]
["bitfinex","SOLUSD",1747244185714,166.47786744,174.69,174.64,28.27786744]
["bitfinex","SOLUSD",1747244185880,5.72475383,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244186605,143.92448387,174.69,174.66,28.27786744]
["bitfinex","SOLUSD",1747244186787,138.2,174.69,174.67,28.27786744]
["bitfinex","SOLUSD",1747244187182,28.27786744,174.75,174.68,28.27786744]
["bitfinex","SOLUSD",1747244187411,35.96564584,174.76,174.71,28.27786744]
["bitfinex","SOLUSD",1747244187412,64.24351328,174.76,174.71,28.27786744]
["bitfinex","SOLUSD",1747244187582,42.58351328,174.76,174.71,28.27786744]
["bitfinex","SOLUSD",1747244187979,5.72246065,174.75,174.71,28.27786744]
["bitfinex","SOLUSD",1747244188207,5.72220706,174.76,174.74,28.27786744]
["bitfinex","SOLUSD",1747244188802,5.72220706,174.76,174.73,28.27786744]
["bitfinex","SOLUSD",1747244189313,5.72220706,174.76,174.74,28.27786744]
["bitfinex","SOLUSD",1747244189995,5.72147843,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244190394,48.30304194,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244190791,20.0251745,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244191792,48.30304194,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244191986,48.30304194,174.78,174.7,6.0093]
["bitfinex","SOLUSD",1747244191987,28.27786744,174.77,174.7,6.0093]
["bitfinex","SOLUSD",1747244192215,28.27786744,174.77,174.69,29.81646744]
["bitfinex","SOLUSD",1747244192216,28.27786744,174.74,174.69,29.81646744]
["bitfinex","SOLUSD",1747244192397,28.27786744,174.73,174.69,1.5386]
["bitfinex","SOLUSD",1747244192797,166.47786744,174.77,174.72,28.27786744]
["bitfinex","SOLUSD",1747244193009,28.27786744,174.75,174.7,28.27786744]
["bitfinex","SOLUSD",1747244193229,28.27786744,174.74,174.69,29.81646744]
["bitfinex","SOLUSD",1747244193592,28.27786744,174.73,174.69,1.5386]
["bitfinex","SOLUSD",1747244193907,28.27786744,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244194220,5.72377082,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244194405,5.72377082,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244194592,5.72377082,174.71,174.69,28.27786744]
["bitfinex","SOLUSD",1747244194989,5.72377082,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244195490,5.72377082,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244195685,5.72377082,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244195918,5.72377082,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244196223,14.59091084,174.75,174.7,28.27786744]
["bitfinex","SOLUSD",1747244196224,5.72278814,174.74,174.7,28.27786744]
["bitfinex","SOLUSD",1747244196517,5.72278814,174.74,174.72,28.27786744]
["bitfinex","SOLUSD",1747244197021,5.72232107,174.76,174.73,28.27786744]
["bitfinex","SOLUSD",1747244197187,5.72232107,174.76,174.75,28.27786744]
["bitfinex","SOLUSD",1747244197820,5.72232107,174.76,174.74,28.27786744]
["bitfinex","SOLUSD",1747244198196,5.72147843,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244198519,20.0251745,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244198821,28.27786744,174.77,174.72,28.27786744]
["bitfinex","SOLUSD",1747244198993,20.0251745,174.78,174.7,28.27786744]
["bitfinex","SOLUSD",1747244198994,28.27786744,174.75,174.7,28.27786744]
["bitfinex","SOLUSD",1747244199932,28.27786744,174.72,174.67,49.81786744]
["bitfinex","SOLUSD",1747244200214,5.72377082,174.71,174.67,49.81786744]
["bitfinex","SOLUSD",1747244200513,5.72377082,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244200724,5.72377082,174.71,174.65,27.6578]
["bitfinex","SOLUSD",1747244200725,20.03319787,174.71,174.65,27.6578]
["bitfinex","SOLUSD",1747244200937,20.03319787,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244201227,5.72377082,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244201791,5.72377082,174.71,174.65,1.6578]
["bitfinex","SOLUSD",1747244202090,20.03319787,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244202520,28.27786744,174.7,174.65,29.93566744]
["bitfinex","SOLUSD",1747244202730,28.27786744,174.69,174.65,1.6578]
["bitfinex","SOLUSD",1747244203904,28.27786744,174.7,174.65,29.93566744]
["bitfinex","SOLUSD",1747244204239,20.03319787,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244204444,14.30942705,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244204603,14.30942705,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244205306,14.30942705,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244205523,42.58729449,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244205919,28.27786744,174.7,174.65,29.93566744]
["bitfinex","SOLUSD",1747244206339,5.72442612,174.69,174.65,29.93566744]
["bitfinex","SOLUSD",1747244206506,28.27786744,174.68,174.62,6.6321]
["bitfinex","SOLUSD",1747244206706,28.27786744,174.66,174.61,29.80876744]
["bitfinex","SOLUSD",1747244207414,28.27786744,174.67,174.61,29.80876744]
["bitfinex","SOLUSD",1747244207615,28.27786744,174.66,174.61,29.80876744]
["bitfinex","SOLUSD",1747244209038,5.72573718,174.65,174.61,29.80876744]
["bitfinex","SOLUSD",1747244209546,5.72573718,174.65,174.62,28.27786744]
["bitfinex","SOLUSD",1747244210546,5.72475383,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244210711,5.72475383,174.68,174.65,28.27786744]
["bitfinex","SOLUSD",1747244211616,20.03663841,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244211813,20.03663841,174.68,174.61,1.5309]
["bitfinex","SOLUSD",1747244211814,28.27786744,174.67,174.62,28.27786744]
["bitfinex","SOLUSD",1747244212730,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244213034,5.72475383,174.68,174.67,28.27786744]
["bitfinex","SOLUSD",1747244213740,5.72475383,174.68,174.65,28.27786744]
["bitfinex","SOLUSD",1747244214412,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244214612,5.72475383,174.68,174.67,28.27786744]
["bitfinex","SOLUSD",1747244216143,5.72475383,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244216353,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244216354,20.03663841,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244217424,14.31188458,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244217627,28.27786744,174.67,174.62,28.27786744]
["bitfinex","SOLUSD",1747244217828,28.27786744,174.66,174.61,29.80876744]
["bitfinex","SOLUSD",1747244218354,152.51188458,174.68,174.61,1.5309]
["bitfinex","SOLUSD",1747244218531,28.27786744,174.67,174.61,1.5309]
["bitfinex","SOLUSD",1747244218733,28.27786744,174.67,174.62,28.27786744]
["bitfinex","SOLUSD",1747244219373,28.27786744,174.64,174.58,6.5773]
["bitfinex","SOLUSD",1747244219531,20.0423753,174.63,174.59,28.27786744]
["bitfinex","SOLUSD",1747244222652,20.0423753,174.63,174.6,28.27786744]
["bitfinex","SOLUSD",1747244222653,5.72639294,174.63,174.6,28.27786744]
["bitfinex","SOLUSD",1747244222851,28.27786744,174.65,174.58,6.5773]
["bitfinex","SOLUSD",1747244222852,5.72573718,174.65,174.62,28.27786744]
["bitfinex","SOLUSD",1747244223052,5.72573718,174.65,174.64,28.27786744]
["bitfinex","SOLUSD",1747244226287,5.72475383,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244226572,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244226869,5.72475383,174.68,174.65,28.27786744]
["bitfinex","SOLUSD",1747244227867,20.03607079,174.69,174.65,28.27786744]
["bitfinex","SOLUSD",1747244229165,20.03607079,174.69,174.61,1.14514745]
["bitfinex","SOLUSD",1747244229426,28.27786744,174.68,174.63,28.27786744]
["bitfinex","SOLUSD",1747244229670,28.27786744,174.67,174.63,28.27786744]
["bitfinex","SOLUSD",1747244229843,28.27786744,174.65,174.6,28.27786744]
["bitfinex","SOLUSD",1747244230243,48.31680021,174.66,174.61,28.27786744]
["bitfinex","SOLUSD",1747244230763,20.03893277,174.66,174.62,28.27786744]
["bitfinex","SOLUSD",1747244230964,5.72540936,174.66,174.64,28.27786744]
["bitfinex","SOLUSD",1747244231970,5.72475383,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244232360,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244232571,5.72475383,174.68,174.67,28.27786744]
["bitfinex","SOLUSD",1747244232938,5.72475383,174.68,174.65,1.6431]
["bitfinex","SOLUSD",1747244233140,5.72475383,174.68,174.67,28.27786744]
["bitfinex","SOLUSD",1747244234065,5.72475383,174.68,174.65,29.92096744]
["bitfinex","SOLUSD",1747244234640,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244234839,5.72344322,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244235075,5.72344322,174.72,174.71,28.27786744]
["bitfinex","SOLUSD",1747244236040,5.72278814,174.74,174.71,28.27786744]
["bitfinex","SOLUSD",1747244236360,20.02975849,174.74,174.71,28.27786744]
["bitfinex","SOLUSD",1747244238055,5.72278814,174.74,174.72,28.27786744]
["bitfinex","SOLUSD",1747244238686,143.92248305,174.75,174.73,28.27786744]
["bitfinex","SOLUSD",1747244238985,5.72248305,174.75,174.74,28.27786744]
["bitfinex","SOLUSD",1747244239164,5.72147843,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244239361,5.72147843,174.78,174.75,28.27786744]
["bitfinex","SOLUSD",1747244239544,5.72147843,174.78,174.76,28.27786744]
["bitfinex","SOLUSD",1747244239751,5.72147843,174.78,174.77,28.27786744]
["bitfinex","SOLUSD",1747244239958,5.72082379,174.8,174.77,28.27786744]
["bitfinex","SOLUSD",1747244240153,5.72082379,174.8,174.79,28.27786744]
["bitfinex","SOLUSD",1747244240363,5.72082379,174.8,174.77,28.27786744]
["bitfinex","SOLUSD",1747244240566,28.27786744,174.79,174.74,34.48056744]
["bitfinex","SOLUSD",1747244240770,28.27786744,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244241166,158.22288328,174.8,174.73,28.27786744]
["bitfinex","SOLUSD",1747244241366,28.27786744,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244241772,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244242278,5.72147843,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244243176,20.0251745,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244245489,42.58156351,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244246298,14.30369607,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244247175,42.58156351,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244247383,28.27786744,174.76,174.72,1.5997]
["bitfinex","SOLUSD",1747244247613,5.72278814,174.74,174.7,34.48056744]
["bitfinex","SOLUSD",1747244248380,28.27786744,174.73,174.68,29.86316744]
["bitfinex","SOLUSD",1747244248804,20.02975849,174.74,174.68,29.86316744]
["bitfinex","SOLUSD",1747244249010,28.27786744,174.73,174.68,29.86316744]
["bitfinex","SOLUSD",1747244249216,28.27786744,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244249379,28.27786744,174.71,174.66,34.65536744]
["bitfinex","SOLUSD",1747244249584,5.72409845,174.7,174.69,28.27786744]
["bitfinex","SOLUSD",1747244249790,5.72278814,174.74,174.69,28.27786744]
["bitfinex","SOLUSD",1747244250028,5.72278814,174.74,174.71,28.27786744]
["bitfinex","SOLUSD",1747244250326,20.02331741,174.8,174.73,28.27786744]
["bitfinex","SOLUSD",1747244250507,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244251030,48.30118485,174.8,174.75,28.27786744]
["bitfinex","SOLUSD",1747244251232,20.02331741,174.8,174.76,28.27786744]
["bitfinex","SOLUSD",1747244253034,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244253238,28.27786744,174.77,174.72,1.5647]
["bitfinex","SOLUSD",1747244253436,28.27786744,174.77,174.72,29.84256744]
["bitfinex","SOLUSD",1747244253735,34.00000065,174.76,174.72,29.84256744]
["bitfinex","SOLUSD",1747244253926,5.72213321,174.76,174.72,29.84256744]
["bitfinex","SOLUSD",1747244254235,5.72147843,174.78,174.74,28.27786744]
["bitfinex","SOLUSD",1747244254434,5.72147843,174.78,174.76,28.27786744]
["bitfinex","SOLUSD",1747244255516,5.72082379,174.8,174.77,28.27786744]
["bitfinex","SOLUSD",1747244256123,5.72082379,174.8,174.76,28.27786744]
["bitfinex","SOLUSD",1747244256842,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244257013,28.27786744,174.78,174.73,34.61246744]
["bitfinex","SOLUSD",1747244257218,28.27786744,174.74,174.68,21.36]
["bitfinex","SOLUSD",1747244257422,28.27786744,174.71,174.68,21.36]
["bitfinex","SOLUSD",1747244257637,5.72409845,174.7,174.67,1.6552]
["bitfinex","SOLUSD",1747244258138,28.27786744,174.68,174.63,28.27786744]
["bitfinex","SOLUSD",1747244258542,28.27786744,174.69,174.64,28.27786744]
["bitfinex","SOLUSD",1747244259832,5.72475383,174.68,174.64,28.27786744]
["bitfinex","SOLUSD",1747244260631,5.72475383,174.68,174.65,28.27786744]
["bitfinex","SOLUSD",1747244261228,5.72475383,174.68,174.66,28.27786744]
["bitfinex","SOLUSD",1747244261435,34.00163826,174.71,174.66,28.27786744]
["bitfinex","SOLUSD",1747244263768,5.72246065,174.75,174.7,34.46086744]
["bitfinex","SOLUSD",1747244263968,5.72246065,174.75,174.72,28.27786744]
["bitfinex","SOLUSD",1747244264530,5.72246065,174.75,174.7,7.722]
["bitfinex","SOLUSD",1747244264871,28.27786744,174.74,174.7,7.722]
["bitfinex","SOLUSD",1747244265046,28.27786744,174.73,174.68,28.27786744]
["bitfinex","SOLUSD",1747244266562,5.72311566,174.73,174.68,28.27786744]
["bitfinex","SOLUSD",1747244266732,5.72311566,174.73,174.7,28.27786744]
["bitfinex","SOLUSD",1747244267151,20.03090482,174.73,174.69,28.27786744]
["bitfinex","SOLUSD",1747244267858,48.30877226,174.73,174.68,28.27786744]
["bitfinex","SOLUSD",1747244268549,28.27786744,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244268764,20.03319787,174.71,174.66,48.879]
["bitfinex","SOLUSD",1747244268938,20.03319787,174.71,174.67,28.27786744]
["bitfinex","SOLUSD",1747244269146,48.37847753,174.83,174.7,28.27786744]
["bitfinex","SOLUSD",1747244269147,5.72311566,174.73,174.7,28.27786744]
["bitfinex","SOLUSD",1747244269480,5.72311566,174.73,174.71,28.27786744]
["bitfinex","SOLUSD",1747244270183,5.72311566,174.73,174.7,28.27786744]
["bitfinex","SOLUSD",1747244270549,5.72311566,174.73,174.71,28.27786744]
["bitfinex","SOLUSD",1747244270777,34.00000065,174.76,174.71,28.27786744]
["bitfinex","SOLUSD",1747244271467,28.27786744,174.75,174.7,28.27786744]
["bitfinex","SOLUSD",1747244271662,28.27786744,174.75,174.69,28.27786744]
["bitfinex","SOLUSD",1747244272058,20.02763537,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747244272059,28.27786744,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747244272256,28.27786744,174.74,174.69,28.27786744]
["bitfinex","SOLUSD",1747244272463,20.02763537,174.76,174.69,28.27786744]
["bitfinex","SOLUSD",1747244272664,28.27786744,174.75,174.69,28.27786744]
["bitfinex","SOLUSD",1747244272884,5.72278814,174.74,174.69,28.27786744]
["bitfinex","SOLUSD",1747244273265,48.30762593,174.74,174.68,54.27786744]
["bitfinex","SOLUSD",1747244273761,48.30762593,174.74,174.69,28.27786744]
["bitfinex","SOLUSD",1747244274465,28.27786744,174.73,174.67,28.27786744]
["bitfinex","SOLUSD",1747244274669,28.27786744,174.71,174.66,27.539]
["bitfinex","SOLUSD",1747244274869,5.72409845,174.7,174.66,29.81686744]
["bitfinex","SOLUSD",1747244275885,5.72344322,174.72,174.68,28.27786744]
["bitfinex","SOLUSD",1747244277061,5.72344322,174.72,174.66,1.539]
["bitfinex","SOLUSD",1747244277277,48.30991871,174.72,174.67,28.27786744]
["bitfinex","SOLUSD",1747244278486,48.30991871,174.72,174.64,26.0]
["bitfinex","SOLUSD",1747244278487,28.27786744,174.69,174.64,54.27786744]
["bitfinex","SOLUSD",1747244278678,28.27786744,174.7,174.65,28.27786744]
["bitfinex","SOLUSD",1747244279192,5.72442612,174.69,174.65,28.27786744]
["bitfinex","SOLUSD",1747244279487,28.27786744,174.66,174.62,1.5006]
["bitfinex","SOLUSD",1747244279995,28.27786744,174.67,174.62,29.77846744]
["bitfinex","SOLUSD",1747244280574,20.03549143,174.69,174.62,29.77846744]
["bitfinex","SOLUSD",1747244280770,48.31335887,174.69,174.63,28.27786744]
["bitfinex","SOLUSD",1747244281291,20.03549143,174.69,174.64,28.27786744]
["bitfinex","SOLUSD",1747244281492,48.31335887,174.69,174.64,28.27786744]
["bitfinex","SOLUSD",1747244281663,5.72377082,174.71,174.68,28.27786744]
["bitfinex","SOLUSD",1747244281863,5.72377082,174.71,174.7,28.27786744]
["bitfinex","SOLUSD",1747244282098,5.72278814,174.74,174.7,28.27786744]
["bitfinex","SOLUSD",1747244282305,5.72278814,174.74,174.71,28.27786744]
["bitfinex","SOLUSD",1747244282684,34.00065558,174.74,174.7,28.27786744]
["bitfinex","SOLUSD",1747244283493,5.72278814,174.74,174.7,28.27786744]
["bitfinex","SOLUSD",1747244283897,5.72278814,174.74,174.71,28.27786744]
["bitfinex","SOLUSD",1747244284420,5.72213321,174.76,174.73,28.27786744]
["bitfinex","SOLUSD",1747244284580,5.72213321,174.76,174.75,28.27786744]
["bitfinex","SOLUSD",1747244285103,20.024592,174.79,174.75,28.27786744]
["bitfinex","SOLUSD",1747244285278,28.27786744,174.77,174.72,28.27786744]
["bitfinex","SOLUSD",1747244285485,28.27786744,174.75,174.7,54.27786744]
["bitfinex","SOLUSD",1747244286012,28.27786744,174.76,174.71,28.27786744]
["bitfinex","SOLUSD",1747244286197,20.024592,174.79,174.73,28.27786744]
["bitfinex","SOLUSD",1747244286391,20.024592,174.79,174.75,28.27786744]
["bitfinex","SOLUSD",1747244286609,5.72115109,174.79,174.78,28.27786744]
["bitfinex","SOLUSD",1747244286788,5.72090616,174.8,174.78,28.27786744]
["bitfinex","SOLUSD",1747244286989,5.72016931,174.82,174.79,28.27786744]
["bitfinex","SOLUSD",1747244287209,5.72016931,174.82,174.8,28.27786744]
["bitfinex","SOLUSD",1747244287618,5.72016931,174.82,174.79,28.27786744]
["bitfinex","SOLUSD",1747244288388,44.09834475,174.83,174.81,28.27786744]
["bitfinex","SOLUSD",1747244288991,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244293424,44.09831966,174.83,174.8,28.27786744]
["bitfinex","SOLUSD",1747244294345,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244295238,44.09831966,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244295441,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244296131,44.09831966,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244297069,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244297561,44.09831966,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244297760,44.09831966,174.83,174.79,28.27786744]
["bitfinex","SOLUSD",1747244298059,44.09831966,174.83,174.8,28.27786744]
["bitfinex","SOLUSD",1747244298261,44.09831966,174.83,174.79,28.27786744]
["bitfinex","SOLUSD",1747244298758,44.09831966,174.83,174.8,28.27786744]
["bitfinex","SOLUSD",1747244298927,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244300243,44.09831966,174.83,174.81,28.27786744]
["bitfinex","SOLUSD",1747244300443,44.09831966,174.83,174.8,28.27786744]
["bitfinex","SOLUSD",1747244300866,44.09831966,174.83,174.81,28.27786744]
["bitfinex","SOLUSD",1747244302352,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244303045,44.09831966,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244303357,44.09831966,174.83,174.81,28.27786744]
["bitfinex","SOLUSD",1747244303550,72.3761871,174.83,174.78,28.27786744]
["bitfinex","SOLUSD",1747244303738,86.67579243,174.83,174.78,28.27786744]
["bitfinex","SOLUSD",1747244303933,44.09831966,174.83,174.8,28.27786744]
["bitfinex","SOLUSD",1747244304262,44.09831966,174.83,174.81,28.27786744]
["bitfinex","SOLUSD",1747244304554,72.3761871,174.83,174.79,28.27786744]
["bitfinex","SOLUSD",1747244304780,72.3761871,174.83,174.78,28.27786744]
["bitfinex","SOLUSD",1747244305292,72.3761871,174.83,174.77,6.0455]
["bitfinex","SOLUSD",1747244305493,28.27786744,174.79,174.74,21.26]
["bitfinex","SOLUSD",1747244305656,28.27786744,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244305861,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244306960,186.49846004,174.82,174.76,28.27786744]
["bitfinex","SOLUSD",1747244307159,186.49846004,174.82,174.77,28.27786744]
["bitfinex","SOLUSD",1747244308157,186.49846004,174.82,174.73,5.72309653]
["bitfinex","SOLUSD",1747244308158,28.27786744,174.8,174.75,28.27786744]
["bitfinex","SOLUSD",1747244308460,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244308659,28.27786744,174.76,174.72,1.5506]
["bitfinex","SOLUSD",1747244308857,28.27786744,174.76,174.7,54.27786744]
["bitfinex","SOLUSD",1747244309051,28.27786744,174.77,174.72,28.27786744]
["bitfinex","SOLUSD",1747244309285,28.27786744,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244309654,138.48432314,174.81,174.74,28.27786744]
["bitfinex","SOLUSD",1747244309884,5.72115109,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244310183,20.02402882,174.79,174.74,28.27786744]
["bitfinex","SOLUSD",1747244311294,28.27786744,174.78,174.73,28.27786744]
["bitfinex","SOLUSD",1747244311962,14.30106915,174.82,174.76,28.27786744]
["bitfinex","SOLUSD",1747244312187,14.30106915,174.82,174.71,1.14451236]
["bitfinex","SOLUSD",1747244312188,42.57893659,174.82,174.77,28.27786744]
["bitfinex","SOLUSD",1747244312503,28.27786744,174.81,174.76,28.27786744]
["bitfinex","SOLUSD",1747244312706,5.72049653,174.81,174.76,28.27786744]
["bitfinex","SOLUSD",1747244312864,5.72049653,174.81,174.77,28.27786744]
["bitfinex","SOLUSD",1747244313062,33.99836397,174.81,174.76,28.27786744]
["bitfinex","SOLUSD",1747244314466,5.72049653,174.81,174.77,28.27786744]
["bitfinex","SOLUSD",1747244314978,5.72027385,174.82,174.8,28.27786744]
["bitfinex","SOLUSD",1747244315295,5.72027385,174.82,174.81,28.27786744]
["bitfinex","SOLUSD",1747244315686,44.09838617,174.83,174.81,28.27786744]
["bitfinex","SOLUSD",1747244315996,44.09838617,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244316492,38.37847753,174.83,174.82,28.27786744]
["bitfinex","SOLUSD",1747244320789,5.71856506,174.87,174.82,28.27786744]
["bitfinex","SOLUSD",1747244321017,5.71856506,174.87,174.85,28.27786744]
["bitfinex","SOLUSD",1747244321395,5.71787981,174.89,174.86,28.27786744]
["bitfinex","SOLUSD",1747244324403,5.71787981,174.89,174.87,28.27786744]
["bitfinex","SOLUSD",1747244325112,5.71787981,174.89,174.86,28.27786744]
["bitfinex","SOLUSD",1747244325316,5.71787981,174.89,174.85,28.27786744]
["bitfinex","SOLUSD",1747244325803,5.71787981,174.89,174.86,28.27786744]
["bitfinex","SOLUSD",1747244326423,5.71787981,174.89,174.85,28.27786744]
["bitfinex","SOLUSD",1747244326717,20.01257933,174.89,174.85,28.27786744]
["bitfinex","SOLUSD",1747244326907,48.29044677,174.89,174.84,28.27786744]
["bitfinex","SOLUSD",1747244327507,48.29044677,174.89,174.85,28.27786744]
["bitfinex","SOLUSD",1747244327894,20.01257933,174.89,174.85,28.27786744]
["bitfinex","SOLUSD",1747244331432,5.71787981,174.89,174.86,28.27786744]
["bitfinex","SOLUSD",1747244331806,5.71787981,174.89,174.85,28.27786744]
["bitfinex","SOLUSD",1747244333830,5.71787981,174.89,174.86,28.27786744]
["bitfinex","SOLUSD",1747244335238,5.71787981,174.89,174.86,17.65410532]
["bitfinex","SOLUSD",1747244335447,5.71787981,174.89,174.83,6.4649]
["bitfinex","SOLUSD",1747244335623,5.71787981,174.89,174.85,17.65410532]
["bitfinex","SOLUSD",1747244336845,14.29200135,174.93,174.88,17.65410532]
["bitfinex","SOLUSD",1747244337145,5.71657234,174.93,174.9,17.65410532]
["bitfinex","SOLUSD",1747244337926,5.71657234,174.93,174.89,17.65410532]
["bitfinex","SOLUSD",1747244339746,17.65410532,174.92,174.88,17.65410532]
["bitfinex","SOLUSD",1747244339934,37.66210851,174.93,174.88,17.65410532]
["bitfinex","SOLUSD",1747244341152,37.66210851,174.93,174.89,17.65410532]
["bitfinex","SOLUSD",1747244341341,20.00800319,174.93,174.89,17.65410532]
["bitfinex","SOLUSD",1747244341532,37.66210851,174.93,174.89,17.65410532]
["bitfinex","SOLUSD",1747244342352,5.71657234,174.93,174.89,17.65410532]
["bitfinex","SOLUSD",1747244342749,23.37067766,174.93,174.88,17.65410532]
["bitfinex","SOLUSD",1747244343433,17.65410532,174.92,174.88,17.65410532]
["bitfinex","SOLUSD",1747244343636,5.717226,174.91,174.88,17.65410532]
["bitfinex","SOLUSD",1747244344853,5.71689915,174.92,174.88,17.65410532]
["bitfinex","SOLUSD",1747244345056,5.71689915,174.92,174.89,17.65410532]
["bitfinex","SOLUSD",1747244345236,20.00914703,174.92,174.89,17.65410532]
["bitfinex","SOLUSD",1747244345936,5.71689915,174.92,174.89,17.65410532]
["bitfinex","SOLUSD",1747244346568,5.71689915,174.92,174.85,1.14349263]
["bitfinex","SOLUSD",1747244346743,5.71689915,174.92,174.88,17.65410532]
["bitfinex","SOLUSD",1747244347468,5.71689915,174.92,174.89,17.65410532]
["bitfinex","SOLUSD",1747244349140,5.71624556,174.94,174.91,17.65410532]
["bitfinex","SOLUSD",1747244349348,21.14,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244349349,5.71559213,174.96,174.93,17.65410532]
["bitfinex","SOLUSD",1747244349548,5.71559213,174.96,174.94,17.65410532]
["bitfinex","SOLUSD",1747244349767,5.71559213,174.96,174.93,17.65410532]
["bitfinex","SOLUSD",1747244350592,37.65798619,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244351977,20.00388087,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244352163,20.00388087,174.97,174.94,17.65410532]
["bitfinex","SOLUSD",1747244352558,14.2886154,174.97,174.94,17.65410532]
["bitfinex","SOLUSD",1747244353188,31.94272072,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244353399,31.94272072,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747244353685,17.65410532,174.95,174.9,24.13180532]
["bitfinex","SOLUSD",1747244354060,17.65410532,174.94,174.89,40.32560532]
["bitfinex","SOLUSD",1747244354462,5.71657234,174.93,174.89,40.32560532]
["bitfinex","SOLUSD",1747244354674,5.71657234,174.93,174.9,17.65410532]
["bitfinex","SOLUSD",1747244354981,5.71657234,174.93,174.91,17.65410532]
["bitfinex","SOLUSD",1747244356393,5.71657234,174.93,174.92,17.65410532]
["bitfinex","SOLUSD",1747244356688,5.71559213,174.96,174.92,17.65410532]
["bitfinex","SOLUSD",1747244357995,5.71493885,174.98,174.95,17.65410532]
["bitfinex","SOLUSD",1747244358181,5.71493885,174.98,174.96,17.65410532]
["bitfinex","SOLUSD",1747244358388,5.71493885,174.98,174.95,17.65410532]
["bitfinex","SOLUSD",1747244360172,37.65639129,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747244360377,17.65410532,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747244360602,5.71559213,174.96,174.92,17.65410532]
["bitfinex","SOLUSD",1747244360779,5.71559213,174.96,174.93,17.65410532]
["bitfinex","SOLUSD",1747244362681,5.71526547,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244362882,37.65753447,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747244367643,37.65753447,174.97,174.87,38.67410532]
["bitfinex","SOLUSD",1747244367644,17.65410532,174.93,174.85,40.19760532]
["bitfinex","SOLUSD",1747244367804,156.13842846,174.96,174.85,40.19760532]
["bitfinex","SOLUSD",1747244367805,17.65410532,174.91,174.85,40.19760532]
["bitfinex","SOLUSD",1747244368009,17.65410532,174.91,174.85,19.25760532]
["bitfinex","SOLUSD",1747244368237,156.13842846,174.96,174.86,17.65410532]
["bitfinex","SOLUSD",1747244368444,5.71755288,174.9,174.86,17.65410532]
["bitfinex","SOLUSD",1747244369231,20.01143509,174.9,174.86,17.65410532]
["bitfinex","SOLUSD",1747244369415,17.65410532,174.87,174.83,21.02]
["bitfinex","SOLUSD",1747244369737,17.65410532,174.88,174.83,17.65410532]
["bitfinex","SOLUSD",1747244369950,37.66554041,174.9,174.85,17.65410532]
["bitfinex","SOLUSD",1747244370835,17.65410532,174.89,174.84,17.65410532]
["bitfinex","SOLUSD",1747244371722,17.65410532,174.86,174.81,40.22850532]
["bitfinex","SOLUSD",1747244372140,17.65410532,174.86,174.81,19.28850532]
["bitfinex","SOLUSD",1747244372364,48.59919952,174.9,174.8,17.65410532]
["bitfinex","SOLUSD",1747244372365,17.65410532,174.85,174.8,17.65410532]
["bitfinex","SOLUSD",1747244372540,5.71951498,174.84,174.8,17.65410532]
["bitfinex","SOLUSD",1747244372748,5.71951498,174.84,174.81,17.65410532]
["bitfinex","SOLUSD",1747244374658,14.29191208,174.93,174.84,18.64964886]
["bitfinex","SOLUSD",1747244374828,14.29191208,174.93,174.9,17.65410532]
["bitfinex","SOLUSD",1747244375032,14.29191208,174.93,174.89,17.65410532]
["bitfinex","SOLUSD",1747244375245,23.37035088,174.94,174.89,17.65410532]
["bitfinex","SOLUSD",1747244375427,5.71624556,174.94,174.9,17.65410532]
["bitfinex","SOLUSD",1747244375634,17.65410532,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747244375940,26.0,174.98,174.92,17.65410532]
["bitfinex","SOLUSD",1747244376139,17.65410532,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747244376361,17.65410532,174.97,174.91,17.65410532]
["bitfinex","SOLUSD",1747244376570,5.71559213,174.96,174.91,17.65410532]
["bitfinex","SOLUSD",1747244377559,5.71559213,174.96,174.93,17.65410532]
["bitfinex","SOLUSD",1747244377761,138.2,175.01,174.95,17.65410532]
["bitfinex","SOLUSD",1747244377762,5.71428571,175.0,174.95,17.65410532]
["bitfinex","SOLUSD",1747244378074,5.71428571,175.0,174.96,17.65410532]
["bitfinex","SOLUSD",1747244378435,23.36839103,175.0,174.95,17.65410532]
["bitfinex","SOLUSD",1747244378973,17.65410532,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244381094,5.71493885,174.98,174.94,17.65410532]
["bitfinex","SOLUSD",1747244382388,19.99999999,175.0,174.94,17.65410532]
["bitfinex","SOLUSD",1747244382589,17.65410532,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244382779,19.99999999,175.0,174.96,17.65410532]
["bitfinex","SOLUSD",1747244382979,37.65410531,175.0,174.92,27.0308]
["bitfinex","SOLUSD",1747244383184,17.65410532,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244383496,19.99999999,175.0,174.93,17.65410532]
["bitfinex","SOLUSD",1747244383704,17.65410532,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244384702,5.71493885,174.98,174.94,17.65410532]
["bitfinex","SOLUSD",1747244384880,5.71493885,174.98,174.96,17.65410532]
["bitfinex","SOLUSD",1747244385291,5.71428571,175.0,174.96,17.65410532]
["bitfinex","SOLUSD",1747244385491,5.71428571,175.0,174.97,17.65410532]
["bitfinex","SOLUSD",1747244386178,5.71428571,175.0,174.96,17.65410532]
["bitfinex","SOLUSD",1747244386707,5.71428571,175.0,174.97,17.65410532]
["bitfinex","SOLUSD",1747244387022,14.28376001,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244387177,31.93786533,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244387378,31.93786533,175.03,174.93,32.85943383]
["bitfinex","SOLUSD",1747244387605,17.65410532,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244388419,5.71330629,175.03,174.99,17.65410532]
["bitfinex","SOLUSD",1747244388801,14.27886979,175.09,175.02,17.65410532]
["bitfinex","SOLUSD",1747244389115,5.71167466,175.08,175.06,17.65410532]
["bitfinex","SOLUSD",1747244389522,5.71102227,175.1,175.07,17.65410532]
["bitfinex","SOLUSD",1747244389691,5.71102227,175.1,175.08,17.65410532]
["bitfinex","SOLUSD",1747244390326,5.71102227,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244390500,5.71102227,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747244390696,37.64268327,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747244391000,19.98857795,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244391222,19.98857795,175.1,175.06,17.65410532]
["bitfinex","SOLUSD",1747244391441,19.98857795,175.1,175.07,17.65410532]
["bitfinex","SOLUSD",1747244391614,19.98857795,175.1,175.08,17.65410532]
["bitfinex","SOLUSD",1747244391813,5.71102227,175.1,175.08,17.65410532]
["bitfinex","SOLUSD",1747244392139,5.71102227,175.1,175.09,17.65410532]
["bitfinex","SOLUSD",1747244392305,37.63967453,175.13,175.03,48.00238471]
["bitfinex","SOLUSD",1747244392506,37.63967453,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747244392706,17.65410532,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747244392909,17.65410532,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747244393102,17.65410532,175.11,175.06,17.65410532]
["bitfinex","SOLUSD",1747244393315,17.65410532,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244393517,17.65410532,175.1,175.04,20.86]
["bitfinex","SOLUSD",1747244393716,17.65410532,175.08,175.04,17.65410532]
["bitfinex","SOLUSD",1747244393935,17.65410532,175.09,175.04,17.65410532]
["bitfinex","SOLUSD",1747244394424,37.64496663,175.08,175.03,17.65410532]
["bitfinex","SOLUSD",1747244394632,17.65410532,175.06,175.0,7.6794]
["bitfinex","SOLUSD",1747244394877,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244395333,17.65410532,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244395538,19.99086131,175.08,175.0,7.6794]
["bitfinex","SOLUSD",1747244395539,66.20333994,175.08,175.04,17.65410532]
["bitfinex","SOLUSD",1747244395707,17.65410532,175.07,175.0,7.6794]
["bitfinex","SOLUSD",1747244395910,17.65410532,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244396142,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244396346,42.83755996,175.08,175.01,17.65410532]
["bitfinex","SOLUSD",1747244396517,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244397031,17.65410532,175.07,175.0,1.6624]
["bitfinex","SOLUSD",1747244397232,17.65410532,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244397432,42.83755996,175.08,175.02,17.65410532]
["bitfinex","SOLUSD",1747244397639,17.65410532,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244398342,42.83755996,175.08,175.02,17.65410532]
["bitfinex","SOLUSD",1747244398545,19.9931452,175.06,175.02,17.65410532]
["bitfinex","SOLUSD",1747244399214,19.9931452,175.06,175.03,17.65410532]
["bitfinex","SOLUSD",1747244400457,28.55837331,175.08,175.03,17.65410532]
["bitfinex","SOLUSD",1747244400648,19.98971956,175.09,175.04,17.65410532]
["bitfinex","SOLUSD",1747244400851,17.65410532,175.08,175.04,17.65410532]
["bitfinex","SOLUSD",1747244401062,19.98971956,175.09,175.01,1.14257684]
["bitfinex","SOLUSD",1747244401357,19.98971956,175.09,175.06,17.65410532]
["bitfinex","SOLUSD",1747244403655,37.64382488,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747244403860,19.98971956,175.09,175.01,27.14257684]
["bitfinex","SOLUSD",1747244404026,37.64382488,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747244404755,19.98971956,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747244404933,37.64382488,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747244405453,17.65410532,175.08,175.03,17.65410532]
["bitfinex","SOLUSD",1747244405954,37.64382488,175.09,175.04,17.65410532]
["bitfinex","SOLUSD",1747244406755,17.65410532,175.07,175.01,20.8]
["bitfinex","SOLUSD",1747244407053,48.5464618,175.09,175.02,17.65410532]
["bitfinex","SOLUSD",1747244407220,17.65410532,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244407746,19.98971956,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747244407932,19.98971956,175.09,175.01,20.8]
["bitfinex","SOLUSD",1747244407933,19.98971956,175.09,175.06,17.65410532]
["bitfinex","SOLUSD",1747244408128,19.98971956,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244408333,5.71134844,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244408548,5.71134844,175.09,175.04,6.2033]
["bitfinex","SOLUSD",1747244408756,5.71134844,175.09,175.06,17.65410532]
["bitfinex","SOLUSD",1747244409052,19.98971956,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244409825,5.71134844,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244410720,5.63600124,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244412234,5.63600124,175.09,175.08,17.65410532]
["bitfinex","SOLUSD",1747244413344,19.91437236,175.09,175.04,7.34555326]
["bitfinex","SOLUSD",1747244413548,19.91437236,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747244413929,19.91437236,175.09,175.04,6.2033]
["bitfinex","SOLUSD",1747244414252,19.91437236,175.09,175.06,17.65410532]
["bitfinex","SOLUSD",1747244414940,5.63600124,175.09,175.08,17.65410532]
["bitfinex","SOLUSD",1747244416234,5.63600124,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244416563,17.65410532,175.08,175.03,17.65410532]
["bitfinex","SOLUSD",1747244416973,19.99200319,175.07,175.03,17.65410532]
["bitfinex","SOLUSD",1747244417459,19.99200319,175.07,175.02,26.0]
["bitfinex","SOLUSD",1747244417663,37.64610851,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244417847,37.64610851,175.07,175.03,17.65410532]
["bitfinex","SOLUSD",1747244417848,19.99200319,175.07,175.03,17.65410532]
["bitfinex","SOLUSD",1747244418250,5.71200091,175.07,175.05,17.65410532]
["bitfinex","SOLUSD",1747244418555,5.71200091,175.07,175.06,17.65410532]
["bitfinex","SOLUSD",1747244418750,5.71134844,175.09,175.06,17.65410532]
["bitfinex","SOLUSD",1747244418943,14.27813339,175.1,175.08,17.65410532]
["bitfinex","SOLUSD",1747244420041,5.71037003,175.12,175.09,17.65410532]
["bitfinex","SOLUSD",1747244421279,37.63965798,175.13,175.07,1.6132]
["bitfinex","SOLUSD",1747244421575,37.63965798,175.13,175.05,17.65410532]
["bitfinex","SOLUSD",1747244421576,17.65410532,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244421871,19.98555266,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244422464,19.98555266,175.13,175.1,17.65410532]
["bitfinex","SOLUSD",1747244425884,19.98555266,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244427882,5.71004396,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244428070,5.71004396,175.13,175.12,17.65410532]
["bitfinex","SOLUSD",1747244428244,5.71004396,175.13,175.11,17.65410532]
["bitfinex","SOLUSD",1747244428589,5.71004396,175.13,175.12,17.65410532]
["bitfinex","SOLUSD",1747244428884,5.71004396,175.13,175.11,17.65410532]
["bitfinex","SOLUSD",1747244429582,19.98287181,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244429759,19.98287181,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244430644,19.98287181,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244431549,14.27347987,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244432409,14.27347987,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244432797,31.92758519,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244433661,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244434068,37.63697713,175.15,175.08,20.72]
["bitfinex","SOLUSD",1747244434256,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244434655,37.63697713,175.15,175.07,6.0327]
["bitfinex","SOLUSD",1747244434656,17.65410532,175.14,175.07,6.0327]
["bitfinex","SOLUSD",1747244435168,37.63697713,175.15,175.07,6.0327]
["bitfinex","SOLUSD",1747244435348,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244436683,23.36349726,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244437382,5.70939194,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244437584,5.70939194,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244437881,5.70939194,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244438553,5.70939194,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244441175,5.70939194,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244442363,5.70939194,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244444091,5.70939194,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244445358,5.70808836,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244445565,5.70808836,175.19,175.15,17.65410532]
["bitfinex","SOLUSD",1747244446700,19.97830926,175.19,175.15,17.65410532]
["bitfinex","SOLUSD",1747244446986,19.97830926,175.19,175.11,1.5495]
["bitfinex","SOLUSD",1747244447190,17.65410532,175.16,175.07,54.2822]
["bitfinex","SOLUSD",1747244447410,17.65410532,175.16,175.11,17.65410532]
["bitfinex","SOLUSD",1747244447685,17.79626689,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244447895,17.65410532,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244448091,138.2,175.18,175.15,17.65410532]
["bitfinex","SOLUSD",1747244448666,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244449562,5.70874008,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244449866,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244452694,19.98059028,175.17,175.08,27.53363461]
["bitfinex","SOLUSD",1747244452898,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244453898,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244454109,19.98059028,175.17,175.07,33.5822]
["bitfinex","SOLUSD",1747244454110,17.65410532,175.16,175.07,33.5822]
["bitfinex","SOLUSD",1747244454271,17.65410532,175.15,175.1,20.66]
["bitfinex","SOLUSD",1747244454596,17.65410532,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244454775,19.98401277,175.14,175.07,54.2422]
["bitfinex","SOLUSD",1747244454982,19.98401277,175.14,175.1,17.65410532]
["bitfinex","SOLUSD",1747244455488,5.70971793,175.14,175.12,17.65410532]
["bitfinex","SOLUSD",1747244456181,5.70971793,175.14,175.07,54.2422]
["bitfinex","SOLUSD",1747244456384,5.70971793,175.14,175.12,17.65410532]
["bitfinex","SOLUSD",1747244456703,5.70971793,175.14,175.11,17.65410532]
["bitfinex","SOLUSD",1747244456889,19.98308861,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244457202,5.70939194,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244457773,5.70939194,175.15,175.08,5.71160288]
["bitfinex","SOLUSD",1747244457973,5.70939194,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244458375,5.70874008,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244459199,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244459414,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244461602,19.98059028,175.17,175.1,20.64]
["bitfinex","SOLUSD",1747244461809,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244463113,17.65410532,175.16,175.09,20.64]
["bitfinex","SOLUSD",1747244463292,17.65410532,175.16,175.11,17.65410532]
["bitfinex","SOLUSD",1747244463617,0.28432314,175.16,175.12,17.65410532]
["bitfinex","SOLUSD",1747244463819,0.28432314,175.16,175.09,20.64]
["bitfinex","SOLUSD",1747244464129,17.93842846,175.16,175.09,20.64]
["bitfinex","SOLUSD",1747244464275,17.93842846,175.16,175.11,17.65410532]
["bitfinex","SOLUSD",1747244464615,19.98287181,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244466097,37.63697713,175.15,175.07,33.5822]
["bitfinex","SOLUSD",1747244466294,19.98287181,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244466514,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244466685,17.65410532,175.14,175.07,33.5822]
["bitfinex","SOLUSD",1747244466884,17.65410532,175.13,175.07,7.5822]
["bitfinex","SOLUSD",1747244467084,17.65410532,175.13,175.06,17.65410532]
["bitfinex","SOLUSD",1747244467085,0.28432314,175.13,175.06,17.65410532]
["bitfinex","SOLUSD",1747244467288,17.65410532,175.12,175.07,17.65410532]
["bitfinex","SOLUSD",1747244467526,138.2,175.14,175.08,17.65410532]
["bitfinex","SOLUSD",1747244467692,138.2,175.14,175.11,17.65410532]
["bitfinex","SOLUSD",1747244468006,138.2,175.14,175.05,17.65410532]
["bitfinex","SOLUSD",1747244468319,138.2,175.14,175.1,17.65410532]
["bitfinex","SOLUSD",1747244468694,5.71004396,175.13,175.05,17.65410532]
["bitfinex","SOLUSD",1747244468896,5.71004396,175.13,175.1,17.65410532]
["bitfinex","SOLUSD",1747244469115,17.65410532,175.12,175.05,20.62]
["bitfinex","SOLUSD",1747244469322,17.65410532,175.12,175.07,17.65410532]
["bitfinex","SOLUSD",1747244469625,17.65410532,175.11,175.06,17.65410532]
["bitfinex","SOLUSD",1747244470328,17.65410532,175.12,175.07,17.65410532]
["bitfinex","SOLUSD",1747244470501,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244470687,37.63925919,175.13,175.03,28.76]
["bitfinex","SOLUSD",1747244470887,37.63925919,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244471087,37.63925919,175.13,175.03,28.76]
["bitfinex","SOLUSD",1747244471286,17.65410532,175.12,175.08,17.65410532]
["bitfinex","SOLUSD",1747244471489,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244472232,19.98515387,175.13,175.05,17.65410532]
["bitfinex","SOLUSD",1747244472522,37.63925919,175.13,175.03,28.76]
["bitfinex","SOLUSD",1747244472718,37.63925919,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747244472889,19.98515387,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747244473088,37.63925919,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747244473695,37.63925919,175.13,175.03,34.47323863]
["bitfinex","SOLUSD",1747244474031,37.63925919,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747244474331,37.63925919,175.13,175.03,28.76]
["bitfinex","SOLUSD",1747244474332,17.65410532,175.12,175.03,28.76]
["bitfinex","SOLUSD",1747244474498,17.65410532,175.12,175.07,17.65410532]
["bitfinex","SOLUSD",1747244474698,17.65410532,175.12,175.03,28.76]
["bitfinex","SOLUSD",1747244474699,19.98743646,175.11,175.03,28.76]
["bitfinex","SOLUSD",1747244475024,19.98743646,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747244475224,37.64154178,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747244475718,19.98743646,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747244475920,5.71069613,175.11,175.08,17.65410532]
["bitfinex","SOLUSD",1747244476090,5.71069613,175.11,175.03,34.47327402]
["bitfinex","SOLUSD",1747244476293,5.71069613,175.11,175.08,17.65410532]
["bitfinex","SOLUSD",1747244476695,5.71037003,175.12,175.08,17.65410532]
["bitfinex","SOLUSD",1747244477314,19.9862951,175.12,175.08,17.65410532]
["bitfinex","SOLUSD",1747244479313,5.71037003,175.12,175.11,17.65410532]
["bitfinex","SOLUSD",1747244479704,5.71012706,175.13,175.11,17.65410532]
["bitfinex","SOLUSD",1747244480030,5.71012706,175.13,175.12,17.65410532]
["bitfinex","SOLUSD",1747244480808,14.27408272,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244481638,14.27408272,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244481828,14.27408272,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244482029,14.27408272,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244482226,14.27408272,175.15,175.05,43.65410532]
["bitfinex","SOLUSD",1747244482417,14.27408272,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244483039,19.98347466,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244483243,19.98347466,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244484445,19.98347466,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244485009,14.27408272,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244485432,5.70874008,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244486220,5.70874008,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244486440,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244487246,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244487407,37.6346956,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244489446,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244491130,37.6346956,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244493550,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244493718,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244494231,5.70874008,175.17,175.16,17.65410532]
["bitfinex","SOLUSD",1747244496644,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244496830,5.70874008,175.17,175.1,54.6735]
["bitfinex","SOLUSD",1747244497031,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244497250,5.70874008,175.17,175.16,17.65410532]
["bitfinex","SOLUSD",1747244498252,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244499758,5.70776255,175.2,175.16,17.65410532]
["bitfinex","SOLUSD",1747244499975,5.70776255,175.2,175.17,17.65410532]
["bitfinex","SOLUSD",1747244500551,5.70776255,175.2,175.14,26.0]
["bitfinex","SOLUSD",1747244500751,19.97716894,175.2,175.1,29.81537209]
["bitfinex","SOLUSD",1747244500957,37.63127426,175.2,175.16,17.65410532]
["bitfinex","SOLUSD",1747244501859,37.63127426,175.2,175.15,17.65410532]
["bitfinex","SOLUSD",1747244502061,37.63127426,175.2,175.13,17.65410532]
["bitfinex","SOLUSD",1747244502062,17.65410532,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244502268,19.97716894,175.2,175.16,17.65410532]
["bitfinex","SOLUSD",1747244502567,5.70743679,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747244502774,5.70743679,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244504564,5.70743679,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747244504749,5.70743679,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244505932,138.2,175.23,175.19,17.65410532]
["bitfinex","SOLUSD",1747244505933,5.70711106,175.22,175.19,17.65410532]
["bitfinex","SOLUSD",1747244507042,5.70711106,175.22,175.14,49.36374673]
["bitfinex","SOLUSD",1747244507247,5.70711106,175.22,175.19,17.65410532]
["bitfinex","SOLUSD",1747244508069,5.70711106,175.22,175.2,17.65410532]
["bitfinex","SOLUSD",1747244511465,143.90687984,175.23,175.21,17.65410532]
["bitfinex","SOLUSD",1747244513340,138.2,175.23,175.22,17.65410532]
["bitfinex","SOLUSD",1747244516665,138.2,175.23,175.22,19.29800532]
["bitfinex","SOLUSD",1747244516977,5.70450656,175.3,175.22,69.24439876]
["bitfinex","SOLUSD",1747244517158,5.70450656,175.3,175.29,17.65410532]
["bitfinex","SOLUSD",1747244519367,19.96235669,175.33,175.29,17.65410532]
["bitfinex","SOLUSD",1747244519551,19.96235669,175.33,175.3,17.65410532]
["bitfinex","SOLUSD",1747244519982,5.70353048,175.33,175.31,17.65410532]
["bitfinex","SOLUSD",1747244520284,5.70353048,175.33,175.32,17.65410532]
["bitfinex","SOLUSD",1747244521184,152.4544388,175.39,175.32,17.65410532]
["bitfinex","SOLUSD",1747244521350,5.70190443,175.38,175.32,35.30821064]
["bitfinex","SOLUSD",1747244521549,5.70190443,175.38,175.37,17.65410532]
["bitfinex","SOLUSD",1747244522766,176.45697418,175.43,175.37,19.17890532]
["bitfinex","SOLUSD",1747244522767,5.70092925,175.41,175.37,19.17890532]
["bitfinex","SOLUSD",1747244522967,5.70092925,175.41,175.4,17.65410532]
["bitfinex","SOLUSD",1747244523674,5.70060426,175.42,175.4,17.65410532]
["bitfinex","SOLUSD",1747244523877,5.70060426,175.42,175.41,17.65410532]
["bitfinex","SOLUSD",1747244526069,19.95211492,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244526283,19.95211492,175.42,175.41,17.65410532]
["bitfinex","SOLUSD",1747244527671,5.70060426,175.42,175.41,17.65410532]
["bitfinex","SOLUSD",1747244528252,38.25697418,175.43,175.41,19.15440532]
["bitfinex","SOLUSD",1747244528572,5.69965158,175.45,175.42,17.65410532]
["bitfinex","SOLUSD",1747244528878,5.69965158,175.45,175.44,17.65410532]
["bitfinex","SOLUSD",1747244529073,17.65410532,175.49,175.41,1.5003]
["bitfinex","SOLUSD",1747244529266,17.65410532,175.49,175.44,17.65410532]
["bitfinex","SOLUSD",1747244529460,17.65410532,175.47,175.42,17.65410532]
["bitfinex","SOLUSD",1747244529686,0.14216157,175.49,175.43,17.65410532]
["bitfinex","SOLUSD",1747244529687,17.65410532,175.48,175.43,17.65410532]
["bitfinex","SOLUSD",1747244530162,14.2474497,175.47,175.45,17.65410532]
["bitfinex","SOLUSD",1747244530558,14.2474497,175.47,175.44,17.65410532]
["bitfinex","SOLUSD",1747244530759,5.69865511,175.48,175.45,17.65410532]
["bitfinex","SOLUSD",1747244530954,5.69865511,175.48,175.47,17.65410532]
["bitfinex","SOLUSD",1747244531481,19.94415635,175.49,175.45,17.65410532]
["bitfinex","SOLUSD",1747244531649,37.59826167,175.49,175.45,17.65410532]
["bitfinex","SOLUSD",1747244531862,19.94415635,175.49,175.42,6.6297]
["bitfinex","SOLUSD",1747244532150,19.94415635,175.49,175.46,17.65410532]
["bitfinex","SOLUSD",1747244532480,19.94415635,175.49,175.45,17.65410532]
["bitfinex","SOLUSD",1747244532649,19.94415635,175.49,175.46,17.65410532]
["bitfinex","SOLUSD",1747244532849,37.59826167,175.49,175.42,6.6297]
["bitfinex","SOLUSD",1747244533155,19.94415635,175.49,175.46,17.65410532]
["bitfinex","SOLUSD",1747244533865,19.94415635,175.49,175.45,17.65410532]
["bitfinex","SOLUSD",1747244535683,14.24582597,175.49,175.45,17.65410532]
["bitfinex","SOLUSD",1747244535983,14.24582597,175.49,175.46,17.65410532]
["bitfinex","SOLUSD",1747244536560,19.94415635,175.49,175.42,6.6297]
["bitfinex","SOLUSD",1747244536761,19.94415635,175.49,175.45,17.65410532]
["bitfinex","SOLUSD",1747244537159,17.65410532,175.5,175.45,17.65410532]
["bitfinex","SOLUSD",1747244537527,17.65410532,175.51,175.46,17.65410532]
["bitfinex","SOLUSD",1747244537705,17.65410532,175.5,175.46,17.65410532]
["bitfinex","SOLUSD",1747244537871,147.29456301,175.52,175.42,6.6297]
["bitfinex","SOLUSD",1747244537872,17.65410532,175.49,175.42,6.6297]
["bitfinex","SOLUSD",1747244538183,17.65410532,175.49,175.44,17.65410532]
["bitfinex","SOLUSD",1747244538378,17.65410532,175.48,175.42,6.6297]
["bitfinex","SOLUSD",1747244538691,19.94642958,175.47,175.43,17.65410532]
["bitfinex","SOLUSD",1747244538889,5.69897988,175.47,175.44,17.65410532]
["bitfinex","SOLUSD",1747244539290,23.3530852,175.47,175.41,1.5003]
["bitfinex","SOLUSD",1747244539485,5.69897988,175.47,175.41,1.5003]
["bitfinex","SOLUSD",1747244539678,17.65410532,175.45,175.41,1.5003]
["bitfinex","SOLUSD",1747244539878,17.65410532,175.45,175.4,17.65410532]
["bitfinex","SOLUSD",1747244540186,17.65410532,175.45,175.38,6.1271]
["bitfinex","SOLUSD",1747244540498,17.65410532,175.45,175.41,17.65410532]
["bitfinex","SOLUSD",1747244540668,19.94642958,175.47,175.41,17.65410532]
["bitfinex","SOLUSD",1747244540876,17.65410532,175.46,175.41,17.65410532]
["bitfinex","SOLUSD",1747244541496,37.6005349,175.47,175.42,17.65410532]
["bitfinex","SOLUSD",1747244542100,19.94642958,175.47,175.42,17.65410532]
["bitfinex","SOLUSD",1747244542279,37.6005349,175.47,175.42,17.65410532]
["bitfinex","SOLUSD",1747244542676,19.94642958,175.47,175.43,17.65410532]
["bitfinex","SOLUSD",1747244542990,19.94642958,175.47,175.44,17.65410532]
["bitfinex","SOLUSD",1747244543192,5.69897988,175.47,175.46,17.65410532]
["bitfinex","SOLUSD",1747244543405,5.69897988,175.47,175.41,18.79393621]
["bitfinex","SOLUSD",1747244543697,14.24517849,175.5,175.46,17.65410532]
["bitfinex","SOLUSD",1747244543870,14.24517849,175.5,175.47,17.65410532]
["bitfinex","SOLUSD",1747244544274,31.89993129,175.49,175.42,20.4]
["bitfinex","SOLUSD",1747244544580,17.65410532,175.48,175.44,17.65410532]
["bitfinex","SOLUSD",1747244544916,19.94642958,175.47,175.43,17.65410532]
["bitfinex","SOLUSD",1747244545779,19.94642958,175.47,175.44,17.65410532]
["bitfinex","SOLUSD",1747244546907,14.2474497,175.47,175.44,17.65410532]
["bitfinex","SOLUSD",1747244547919,19.94642958,175.47,175.42,20.4]
["bitfinex","SOLUSD",1747244548203,37.6005349,175.47,175.42,17.65410532]
["bitfinex","SOLUSD",1747244548409,17.65410532,175.46,175.41,17.65410532]
["bitfinex","SOLUSD",1747244548778,17.65410532,175.44,175.38,6.1271]
["bitfinex","SOLUSD",1747244549109,17.65410532,175.42,175.37,58.45410532]
["bitfinex","SOLUSD",1747244549304,17.65410532,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244549494,138.2,175.45,175.36,1.5797]
["bitfinex","SOLUSD",1747244549687,138.2,175.45,175.37,17.65410532]
["bitfinex","SOLUSD",1747244549688,17.65410532,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244550909,5.70092925,175.41,175.37,17.65410532]
["bitfinex","SOLUSD",1747244552010,5.70092925,175.41,175.38,17.65410532]
["bitfinex","SOLUSD",1747244553016,14.25197993,175.42,175.38,17.65410532]
["bitfinex","SOLUSD",1747244554519,19.95258419,175.42,175.38,17.65410532]
["bitfinex","SOLUSD",1747244555119,37.60668951,175.42,175.36,1.5797]
["bitfinex","SOLUSD",1747244555323,37.60668951,175.42,175.38,17.65410532]
["bitfinex","SOLUSD",1747244556520,19.95258419,175.42,175.38,17.65410532]
["bitfinex","SOLUSD",1747244557019,17.65410532,175.39,175.35,17.65410532]
["bitfinex","SOLUSD",1747244557390,17.65410532,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244557595,17.65410532,175.39,175.33,20.36]
["bitfinex","SOLUSD",1747244557812,17.65410532,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244558011,17.65410532,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244558219,17.65410532,175.37,175.32,20.42]
["bitfinex","SOLUSD",1747244558421,17.65410532,175.37,175.32,17.65410532]
["bitfinex","SOLUSD",1747244559012,17.65410532,175.37,175.31,1.5913]
["bitfinex","SOLUSD",1747244559013,17.65410532,175.38,175.34,17.65410532]
["bitfinex","SOLUSD",1747244559225,17.65410532,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244559423,17.65410532,175.37,175.31,1.5913]
["bitfinex","SOLUSD",1747244559628,19.9589416,175.36,175.32,17.65410532]
["bitfinex","SOLUSD",1747244561924,17.65410532,175.34,175.29,17.65410532]
["bitfinex","SOLUSD",1747244562524,37.61304692,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244562706,19.9589416,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244562912,37.61304692,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244563431,17.65410532,175.35,175.27,1.5972]
["bitfinex","SOLUSD",1747244563633,5.70287995,175.35,175.3,17.65410532]
["bitfinex","SOLUSD",1747244563843,5.70287995,175.35,175.32,17.65410532]
["bitfinex","SOLUSD",1747244564349,5.70287995,175.35,175.34,17.65410532]
["bitfinex","SOLUSD",1747244565544,5.70190443,175.38,175.34,17.65410532]
["bitfinex","SOLUSD",1747244567423,5.70190443,175.38,175.35,17.65410532]
["bitfinex","SOLUSD",1747244569045,5.70092925,175.41,175.37,17.65410532]
["bitfinex","SOLUSD",1747244569246,5.70092925,175.41,175.38,17.65410532]
["bitfinex","SOLUSD",1747244569442,19.95325237,175.41,175.37,17.65410532]
["bitfinex","SOLUSD",1747244569747,17.65410532,175.4,175.34,1.5554]
["bitfinex","SOLUSD",1747244569934,17.65410532,175.4,175.36,17.65410532]
["bitfinex","SOLUSD",1747244570344,37.60735769,175.41,175.36,17.65410532]
["bitfinex","SOLUSD",1747244570645,37.60735769,175.41,175.37,17.65410532]
["bitfinex","SOLUSD",1747244570646,19.95325237,175.41,175.37,17.65410532]
["bitfinex","SOLUSD",1747244570959,37.60735769,175.41,175.36,17.65410532]
["bitfinex","SOLUSD",1747244572343,19.95325237,175.41,175.36,17.65410532]
["bitfinex","SOLUSD",1747244572553,14.25232312,175.41,175.37,17.65410532]
["bitfinex","SOLUSD",1747244574359,14.25232312,175.41,175.36,17.65410532]
["bitfinex","SOLUSD",1747244574539,17.65410532,175.4,175.35,17.65410532]
["bitfinex","SOLUSD",1747244574938,17.65410532,175.4,175.34,1.5554]
["bitfinex","SOLUSD",1747244574939,66.11200394,175.41,175.36,17.65410532]
["bitfinex","SOLUSD",1747244576458,17.65410532,175.4,175.35,17.65410532]
["bitfinex","SOLUSD",1747244576662,19.95552767,175.39,175.35,17.65410532]
["bitfinex","SOLUSD",1747244577950,37.60963299,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244580046,19.95552767,175.39,175.32,6.6257]
["bitfinex","SOLUSD",1747244580367,37.60963299,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244580659,17.65410532,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244580829,37.60963299,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244582677,37.60963299,175.39,175.32,6.6257]
["bitfinex","SOLUSD",1747244582836,37.60963299,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244583975,19.95552767,175.39,175.35,17.65410532]
["bitfinex","SOLUSD",1747244584468,5.70157933,175.39,175.38,17.65410532]
["bitfinex","SOLUSD",1747244585536,5.70157933,175.39,175.32,31.12424514]
["bitfinex","SOLUSD",1747244585736,5.70157933,175.39,175.38,17.65410532]
["bitfinex","SOLUSD",1747244587333,5.70157933,175.39,175.32,25.4204163]
["bitfinex","SOLUSD",1747244587542,5.70157933,175.39,175.38,17.65410532]
["bitfinex","SOLUSD",1747244588074,31.90624955,175.42,175.32,25.4204163]
["bitfinex","SOLUSD",1747244588369,31.90624955,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244590134,37.60685381,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244593359,37.60685381,175.42,175.32,25.42024033]
["bitfinex","SOLUSD",1747244593538,37.60685381,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244595346,37.60685381,175.42,175.32,25.42024033]
["bitfinex","SOLUSD",1747244595645,37.60685381,175.42,175.37,17.65410532]
["bitfinex","SOLUSD",1747244596574,37.60685381,175.42,175.36,17.65410532]
["bitfinex","SOLUSD",1747244597398,19.95274849,175.42,175.36,17.65410532]
["bitfinex","SOLUSD",1747244597549,37.60685381,175.42,175.36,17.65410532]
["bitfinex","SOLUSD",1747244598373,17.65410532,175.41,175.36,17.65410532]
["bitfinex","SOLUSD",1747244598581,37.61077084,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244600849,5.70190443,175.38,175.34,17.65410532]
["bitfinex","SOLUSD",1747244601051,5.70190443,175.38,175.36,17.65410532]
["bitfinex","SOLUSD",1747244601266,5.70190443,175.38,175.37,17.65410532]
["bitfinex","SOLUSD",1747244602286,5.70125427,175.4,175.37,17.65410532]
["bitfinex","SOLUSD",1747244603765,5.70125427,175.4,175.36,17.65410532]
["bitfinex","SOLUSD",1747244604072,0.14216157,175.43,175.39,17.65410532]
["bitfinex","SOLUSD",1747244604073,5.7003827,175.43,175.39,17.65410532]
["bitfinex","SOLUSD",1747244604278,5.7003827,175.43,175.38,17.65410532]
["bitfinex","SOLUSD",1747244604687,19.95108098,175.43,175.4,17.65410532]
["bitfinex","SOLUSD",1747244604874,14.25069828,175.43,175.4,17.65410532]
["bitfinex","SOLUSD",1747244605394,5.6999544,175.44,175.41,17.65410532]
["bitfinex","SOLUSD",1747244606304,37.60394572,175.44,175.37,20.26]
["bitfinex","SOLUSD",1747244606495,17.65410532,175.43,175.38,17.65410532]
["bitfinex","SOLUSD",1747244607005,5.70060426,175.42,175.38,17.65410532]
["bitfinex","SOLUSD",1747244607299,5.70060426,175.42,175.36,1.6298]
["bitfinex","SOLUSD",1747244607511,19.95211492,175.42,175.39,17.65410532]
["bitfinex","SOLUSD",1747244608986,14.25151066,175.42,175.39,17.65410532]
["bitfinex","SOLUSD",1747244609374,14.25151066,175.42,175.36,1.6298]
["bitfinex","SOLUSD",1747244609574,14.25151066,175.42,175.39,17.65410532]
["bitfinex","SOLUSD",1747244613201,14.25151066,175.42,175.36,1.6298]
["bitfinex","SOLUSD",1747244613202,17.65410532,175.4,175.36,1.6298]
["bitfinex","SOLUSD",1747244613409,5.70157933,175.39,175.36,19.28390532]
["bitfinex","SOLUSD",1747244613571,5.70157933,175.39,175.36,1.6298]
["bitfinex","SOLUSD",1747244613774,5.70157933,175.39,175.34,20.24]
["bitfinex","SOLUSD",1747244614008,5.70157933,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244614009,19.95552767,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244614406,37.60963299,175.39,175.33,17.65410532]
["bitfinex","SOLUSD",1747244614710,17.65410532,175.37,175.31,67.12653825]
["bitfinex","SOLUSD",1747244614876,17.65410532,175.37,175.32,17.65410532]
["bitfinex","SOLUSD",1747244615291,5.70255474,175.36,175.31,40.54]
["bitfinex","SOLUSD",1747244615490,5.70255474,175.36,175.32,17.65410532]
["bitfinex","SOLUSD",1747244615875,5.70255474,175.36,175.33,17.65410532]
["bitfinex","SOLUSD",1747244616507,5.70255474,175.36,175.34,17.65410532]
["bitfinex","SOLUSD",1747244616803,19.9589416,175.36,175.32,17.65410532]
["bitfinex","SOLUSD",1747244618175,37.61304692,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244618418,37.61304692,175.36,175.29,20.22]
["bitfinex","SOLUSD",1747244618714,37.61304692,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244619320,19.9589416,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244620593,19.9589416,175.36,175.32,17.65410532]
["bitfinex","SOLUSD",1747244621182,19.9589416,175.36,175.33,17.65410532]
["bitfinex","SOLUSD",1747244621408,5.70255474,175.36,175.34,17.65410532]
["bitfinex","SOLUSD",1747244621609,5.70190443,175.38,175.34,17.65410532]
["bitfinex","SOLUSD",1747244622821,19.95666552,175.38,175.34,17.65410532]
["bitfinex","SOLUSD",1747244623626,37.61077084,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244623790,37.61077084,175.38,175.32,17.65410532]
["bitfinex","SOLUSD",1747244624128,17.65410532,175.37,175.31,17.65410532]
["bitfinex","SOLUSD",1747244624420,17.65410532,175.37,175.32,17.65410532]
["bitfinex","SOLUSD",1747244624805,37.61077084,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244626521,17.65410532,175.37,175.32,17.65410532]
["bitfinex","SOLUSD",1747244627098,37.61077084,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244628220,37.61077084,175.38,175.29,20.22]
["bitfinex","SOLUSD",1747244628431,17.65410532,175.37,175.32,17.65410532]
["bitfinex","SOLUSD",1747244628722,37.61077084,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244628901,5.70190443,175.38,175.37,17.65410532]
["bitfinex","SOLUSD",1747244629321,5.70190443,175.38,175.36,17.65410532]
["bitfinex","SOLUSD",1747244631319,5.70190443,175.38,175.35,17.65410532]
["bitfinex","SOLUSD",1747244632128,19.95666552,175.38,175.34,17.65410532]
["bitfinex","SOLUSD",1747244634338,19.95666552,175.38,175.35,17.65410532]
["bitfinex","SOLUSD",1747244639246,19.95666552,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244639247,37.61077084,175.38,175.33,17.65410532]
["bitfinex","SOLUSD",1747244639439,138.2,175.37,175.33,17.65410532]
["bitfinex","SOLUSD",1747244640015,19.9589416,175.36,175.33,17.65410532]
["bitfinex","SOLUSD",1747244640827,19.9589416,175.36,175.32,17.65410532]
["bitfinex","SOLUSD",1747244641244,17.65410532,175.35,175.3,17.65410532]
["bitfinex","SOLUSD",1747244641451,138.2,175.35,175.31,17.65410532]
["bitfinex","SOLUSD",1747244641756,138.2,175.35,175.32,17.65410532]
["bitfinex","SOLUSD",1747244641924,5.7032052,175.34,175.32,17.65410532]
["bitfinex","SOLUSD",1747244644250,143.90298148,175.35,175.33,17.65410532]
["bitfinex","SOLUSD",1747244644551,143.90298148,175.35,175.34,17.65410532]
["bitfinex","SOLUSD",1747244647358,19.95611762,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244647530,19.95611762,175.39,175.36,17.65410532]
["bitfinex","SOLUSD",1747244648157,19.95611762,175.39,175.28,39.87886765]
["bitfinex","SOLUSD",1747244648158,19.95611762,175.39,175.35,17.65410532]
["bitfinex","SOLUSD",1747244648622,19.95611762,175.39,175.28,34.1738]
["bitfinex","SOLUSD",1747244648955,37.61022294,175.39,175.34,17.65410532]
["bitfinex","SOLUSD",1747244651162,17.65410532,175.36,175.31,17.65410532]
["bitfinex","SOLUSD",1747244651837,17.65410532,175.34,175.29,17.65410532]
["bitfinex","SOLUSD",1747244652340,17.65410532,175.33,175.28,25.82790532]
["bitfinex","SOLUSD",1747244652748,17.65410532,175.34,175.29,17.65410532]
["bitfinex","SOLUSD",1747244653053,17.65410532,175.34,175.28,8.1738]
["bitfinex","SOLUSD",1747244653054,19.96235669,175.33,175.28,8.1738]
["bitfinex","SOLUSD",1747244653355,19.96235669,175.33,175.29,17.65410532]
["bitfinex","SOLUSD",1747244654166,17.65410532,175.31,175.25,8.94163992]
["bitfinex","SOLUSD",1747244654355,17.65410532,175.31,175.27,17.65410532]
["bitfinex","SOLUSD",1747244654561,155.85410532,175.32,175.27,17.65410532]
["bitfinex","SOLUSD",1747244654867,138.2,175.32,175.28,17.65410532]
["bitfinex","SOLUSD",1747244655038,138.2,175.32,175.29,17.65410532]
["bitfinex","SOLUSD",1747244655674,138.2,175.32,175.28,17.65410532]
["bitfinex","SOLUSD",1747244656246,5.70418116,175.31,175.28,17.65410532]
["bitfinex","SOLUSD",1747244656539,5.70418116,175.31,175.29,17.65410532]
["bitfinex","SOLUSD",1747244656751,5.70418116,175.31,175.28,17.65410532]
["bitfinex","SOLUSD",1747244658056,19.96463407,175.31,175.27,17.65410532]
["bitfinex","SOLUSD",1747244658258,37.61873939,175.31,175.26,17.65410532]
["bitfinex","SOLUSD",1747244659566,37.61873939,175.31,175.18,8.94163992]
["bitfinex","SOLUSD",1747244659567,17.15,175.2,175.18,8.94163992]
["bitfinex","SOLUSD",1747244659769,26.0,175.22,175.18,8.94163992]
["bitfinex","SOLUSD",1747244659939,18.79181043,175.21,175.18,8.94163992]
["bitfinex","SOLUSD",1747244660134,43.79626689,175.19,175.18,8.94163992]
["bitfinex","SOLUSD",1747244660334,0.14216157,175.2,175.18,8.94163992]
["bitfinex","SOLUSD",1747244660581,0.14216157,175.2,175.15,26.59574524]
["bitfinex","SOLUSD",1747244660754,0.14216157,175.2,175.15,8.94163992]
["bitfinex","SOLUSD",1747244660955,17.79626689,175.2,175.15,8.94163992]
["bitfinex","SOLUSD",1747244661740,19.97830926,175.19,175.15,8.94163992]
["bitfinex","SOLUSD",1747244662143,18.933972,175.18,175.15,8.94163992]
["bitfinex","SOLUSD",1747244662354,17.65410532,175.16,175.15,8.94163992]
["bitfinex","SOLUSD",1747244662868,36.58807732,175.18,175.15,8.94163992]
["bitfinex","SOLUSD",1747244663043,18.933972,175.18,175.15,8.94163992]
["bitfinex","SOLUSD",1747244663675,37.63241458,175.19,175.15,8.94163992]
["bitfinex","SOLUSD",1747244663852,19.97830926,175.19,175.15,26.59574524]
["bitfinex","SOLUSD",1747244664059,19.97830926,175.19,175.15,17.65410532]
["bitfinex","SOLUSD",1747244665666,37.63241458,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244666972,37.63241458,175.19,175.11,20.12]
["bitfinex","SOLUSD",1747244667260,19.97830926,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244669045,17.65410532,175.18,175.13,17.65410532]
["bitfinex","SOLUSD",1747244669372,17.65410532,175.18,175.11,20.12]
["bitfinex","SOLUSD",1747244669663,5.70874008,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244670567,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244671239,19.98059028,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244671240,37.6346956,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244671439,37.6346956,175.17,175.11,17.65410532]
["bitfinex","SOLUSD",1747244671440,17.65410532,175.16,175.11,17.65410532]
["bitfinex","SOLUSD",1747244671671,5.70939194,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244672346,19.98287181,175.15,175.1,1.6407]
["bitfinex","SOLUSD",1747244672574,37.63697713,175.15,175.1,19.29480532]
["bitfinex","SOLUSD",1747244672739,37.63697713,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244673090,37.63697713,175.15,175.1,1.6407]
["bitfinex","SOLUSD",1747244673091,19.98287181,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244673368,19.98287181,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244673738,14.27347987,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244673946,14.27347987,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244674167,14.27347987,175.15,175.1,1.6407]
["bitfinex","SOLUSD",1747244674354,14.27347987,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244674560,5.70874008,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244675580,19.98059028,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244676264,37.6346956,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244678594,19.98059028,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244678891,5.70874008,175.17,175.16,17.65410532]
["bitfinex","SOLUSD",1747244679381,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244680283,5.70874008,175.17,175.16,17.65410532]
["bitfinex","SOLUSD",1747244680656,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244681280,5.70874008,175.17,175.16,17.65410532]
["bitfinex","SOLUSD",1747244681473,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244681976,138.2,175.18,175.16,17.65410532]
["bitfinex","SOLUSD",1747244682177,5.70743679,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747244682752,5.70743679,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244683183,5.70743679,175.21,175.14,6.2488]
["bitfinex","SOLUSD",1747244683184,17.65410532,175.2,175.14,6.2488]
["bitfinex","SOLUSD",1747244683400,19.97602876,175.21,175.14,6.2488]
["bitfinex","SOLUSD",1747244683401,17.65410532,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244683562,19.9794497,175.18,175.14,17.65410532]
["bitfinex","SOLUSD",1747244683756,19.9794497,175.18,175.15,17.65410532]
["bitfinex","SOLUSD",1747244684284,5.7084142,175.18,175.15,17.65410532]
["bitfinex","SOLUSD",1747244684478,5.7084142,175.18,175.17,17.65410532]
["bitfinex","SOLUSD",1747244685480,14.26889377,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747244685481,19.97633056,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747244685668,19.97633056,175.21,175.19,17.65410532]
["bitfinex","SOLUSD",1747244686182,19.97633056,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244689166,37.63043588,175.21,175.16,17.65410532]
["bitfinex","SOLUSD",1747244690288,19.97633056,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747244691880,19.97633056,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244692079,19.97633056,175.21,175.19,17.65410532]
["bitfinex","SOLUSD",1747244695403,19.97633056,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244696498,19.97633056,175.21,175.13,25.79003526]
["bitfinex","SOLUSD",1747244696803,19.97633056,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244697301,5.70743679,175.21,175.18,17.65410532]
["bitfinex","SOLUSD",1747244697489,5.70743679,175.21,175.19,17.65410532]
["bitfinex","SOLUSD",1747244699509,5.70743679,175.21,175.2,17.65410532]
["bitfinex","SOLUSD",1747244700311,138.2,175.22,175.2,17.65410532]
["bitfinex","SOLUSD",1747244700474,14.2642027,175.27,175.21,17.65410532]
["bitfinex","SOLUSD",1747244700674,14.2642027,175.27,175.24,17.65410532]
["bitfinex","SOLUSD",1747244700888,14.2642027,175.27,175.25,17.65410532]
["bitfinex","SOLUSD",1747244701475,14.2642027,175.27,175.23,17.65410532]
["bitfinex","SOLUSD",1747244701681,17.65410532,175.26,175.18,26.0]
["bitfinex","SOLUSD",1747244701879,17.65410532,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747244702105,17.65410532,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747244702488,17.65410532,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747244702726,5.70645971,175.24,175.2,17.65410532]
["bitfinex","SOLUSD",1747244702910,5.70645971,175.24,175.18,26.0]
["bitfinex","SOLUSD",1747244703101,17.65410532,175.23,175.17,8.2616]
["bitfinex","SOLUSD",1747244703298,19.97260899,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747244703504,19.97260899,175.24,175.2,17.65410532]
["bitfinex","SOLUSD",1747244704409,19.97260899,175.24,175.17,8.2616]
["bitfinex","SOLUSD",1747244704410,19.97260899,175.24,175.21,17.65410532]
["bitfinex","SOLUSD",1747244704791,14.26614928,175.24,175.21,17.65410532]
["bitfinex","SOLUSD",1747244706314,14.26614928,175.24,175.17,8.2616]
["bitfinex","SOLUSD",1747244706489,14.26614928,175.24,175.2,17.65410532]
["bitfinex","SOLUSD",1747244706693,31.9202546,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747244706907,37.62671431,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747244707525,17.65410532,175.23,175.18,17.65410532]
["bitfinex","SOLUSD",1747244707691,17.65410532,175.22,175.17,25.91570532]
["bitfinex","SOLUSD",1747244707894,17.65410532,175.23,175.18,17.65410532]
["bitfinex","SOLUSD",1747244708195,37.62671431,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747244710016,37.62671431,175.24,175.17,8.2616]
["bitfinex","SOLUSD",1747244710252,155.85410532,175.23,175.18,17.65410532]
["bitfinex","SOLUSD",1747244710401,17.65410532,175.22,175.17,17.65410532]
["bitfinex","SOLUSD",1747244710606,17.65410532,175.18,175.14,17.65410532]
["bitfinex","SOLUSD",1747244710800,17.65410532,175.18,175.13,19.22140532]
["bitfinex","SOLUSD",1747244710995,19.98173098,175.16,175.08,1.5184]
["bitfinex","SOLUSD",1747244711324,19.98173098,175.16,175.12,17.65410532]
["bitfinex","SOLUSD",1747244711705,37.6358363,175.16,175.12,17.65410532]
["bitfinex","SOLUSD",1747244711900,17.65410532,175.14,175.1,17.65410532]
["bitfinex","SOLUSD",1747244712214,17.65410532,175.13,175.08,1.5184]
["bitfinex","SOLUSD",1747244712407,17.65410532,175.13,175.08,19.17250532]
["bitfinex","SOLUSD",1747244712814,17.65410532,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244713019,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244713397,17.65410532,175.12,175.08,19.17250532]
["bitfinex","SOLUSD",1747244713696,37.63925919,175.13,175.08,19.17250532]
["bitfinex","SOLUSD",1747244715564,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244716640,31.92921523,175.13,175.08,19.17250532]
["bitfinex","SOLUSD",1747244717551,31.92921523,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244718445,31.92921523,175.13,175.08,1.5184]
["bitfinex","SOLUSD",1747244718744,37.63925919,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244719045,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244719825,37.63925919,175.13,175.08,1.5184]
["bitfinex","SOLUSD",1747244720037,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244720244,37.63925919,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244720548,19.98515387,175.13,175.11,17.65410532]
["bitfinex","SOLUSD",1747244721046,143.90949963,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244721249,143.90949963,175.15,175.14,17.65410532]
["bitfinex","SOLUSD",1747244724424,5.70776255,175.2,175.14,17.65410532]
["bitfinex","SOLUSD",1747244724628,23.36186787,175.2,175.15,17.65410532]
["bitfinex","SOLUSD",1747244725021,17.65410532,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244727148,17.65410532,175.19,175.1,20.02]
["bitfinex","SOLUSD",1747244727149,17.65410532,175.17,175.1,20.02]
["bitfinex","SOLUSD",1747244727446,17.65410532,175.16,175.11,17.65410532]
["bitfinex","SOLUSD",1747244727829,155.85410532,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244728128,138.2,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244728321,138.2,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244729228,5.70906599,175.16,175.15,17.65410532]
["bitfinex","SOLUSD",1747244729742,5.70906599,175.16,175.14,17.65410532]
["bitfinex","SOLUSD",1747244730330,19.98173098,175.16,175.12,17.65410532]
["bitfinex","SOLUSD",1747244730840,19.98173098,175.16,175.1,20.02]
["bitfinex","SOLUSD",1747244731047,17.65410532,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244731624,138.2,175.14,175.1,17.65410532]
["bitfinex","SOLUSD",1747244731925,138.2,175.14,175.11,17.65410532]
["bitfinex","SOLUSD",1747244732321,5.71004396,175.13,175.12,17.65410532]
["bitfinex","SOLUSD",1747244732651,143.90981581,175.14,175.12,17.65410532]
["bitfinex","SOLUSD",1747244732860,143.90981581,175.14,175.13,17.65410532]
["bitfinex","SOLUSD",1747244733848,5.70981581,175.14,175.13,17.65410532]
["bitfinex","SOLUSD",1747244734143,5.70874008,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244734351,5.70874008,175.17,175.16,17.65410532]
["bitfinex","SOLUSD",1747244735743,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244736241,5.70874008,175.17,175.09,1.14199915]
["bitfinex","SOLUSD",1747244736425,5.70874008,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244736816,19.98059028,175.17,175.09,1.14199915]
["bitfinex","SOLUSD",1747244737017,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244737444,37.6346956,175.17,175.08,47.5384]
["bitfinex","SOLUSD",1747244737663,17.65410532,175.15,175.09,20.0]
["bitfinex","SOLUSD",1747244737834,17.65410532,175.15,175.08,21.5184]
["bitfinex","SOLUSD",1747244738044,17.65410532,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244738238,17.65410532,175.16,175.11,17.65410532]
["bitfinex","SOLUSD",1747244738554,19.98287181,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244739355,19.98287181,175.15,175.08,1.5184]
["bitfinex","SOLUSD",1747244739356,19.98287181,175.15,175.12,17.65410532]
["bitfinex","SOLUSD",1747244740732,19.98287181,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244741052,19.98287181,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244742431,19.98287181,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244745268,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244745662,37.63697713,175.15,175.08,21.5184]
["bitfinex","SOLUSD",1747244745867,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244746463,37.63697713,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747244746645,19.98287181,175.15,175.08,21.5184]
["bitfinex","SOLUSD",1747244746850,37.63697713,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244749262,155.85410532,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244750164,155.85410532,175.14,175.08,21.5184]
["bitfinex","SOLUSD",1747244750491,138.2,175.14,175.1,17.65410532]
["bitfinex","SOLUSD",1747244750981,5.71004396,175.13,175.11,17.65410532]
["bitfinex","SOLUSD",1747244751136,5.70874008,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244751333,5.70874008,175.17,175.15,17.65410532]
["bitfinex","SOLUSD",1747244752955,5.70874008,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244753565,19.98059028,175.17,175.14,17.65410532]
["bitfinex","SOLUSD",1747244754286,17.65410532,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244754565,17.65410532,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244754753,17.65410532,175.13,175.08,39.15250532]
["bitfinex","SOLUSD",1747244754960,155.85410532,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244755349,155.85410532,175.14,175.08,1.5184]
["bitfinex","SOLUSD",1747244755676,155.85410532,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244756479,37.63925919,175.13,175.08,19.17250532]
["bitfinex","SOLUSD",1747244759747,19.98515387,175.13,175.09,17.65410532]
["bitfinex","SOLUSD",1747244760278,37.63925919,175.13,175.08,19.17250532]
["bitfinex","SOLUSD",1747244760647,37.63925919,175.13,175.04,1.14222965]
["bitfinex","SOLUSD",1747244760849,5.71102227,175.1,175.06,17.65410532]
["bitfinex","SOLUSD",1747244761464,5.71102227,175.1,175.07,17.65410532]
["bitfinex","SOLUSD",1747244761867,19.98857795,175.1,175.06,17.65410532]
["bitfinex","SOLUSD",1747244762664,37.64268327,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244763181,17.65410532,175.09,175.03,1.6649]
["bitfinex","SOLUSD",1747244763480,17.65410532,175.09,175.04,17.65410532]
["bitfinex","SOLUSD",1747244763783,37.64268327,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244764290,17.65410532,175.08,175.03,1.6649]
["bitfinex","SOLUSD",1747244764586,17.65410532,175.06,175.01,37.61410532]
["bitfinex","SOLUSD",1747244764869,155.85410532,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244765870,5.7123272,175.06,175.02,17.65410532]
["bitfinex","SOLUSD",1747244766468,37.64725052,175.06,175.0,19.98]
["bitfinex","SOLUSD",1747244766677,17.65410532,175.05,174.98,33.926]
["bitfinex","SOLUSD",1747244766886,19.9931452,175.06,175.0,17.65410532]
["bitfinex","SOLUSD",1747244767065,17.65410532,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244767374,37.64725052,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244768597,17.65410532,175.05,175.01,17.65410532]
["bitfinex","SOLUSD",1747244769491,17.65410532,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244770081,17.65410532,175.05,175.01,17.65410532]
["bitfinex","SOLUSD",1747244770395,5.71297989,175.04,175.01,17.65410532]
["bitfinex","SOLUSD",1747244771102,23.36708521,175.04,174.98,33.926]
["bitfinex","SOLUSD",1747244771270,23.36708521,175.04,175.0,17.65410532]
["bitfinex","SOLUSD",1747244772392,37.64953493,175.04,174.98,26.0]
["bitfinex","SOLUSD",1747244772599,19.99542961,175.04,175.0,17.65410532]
["bitfinex","SOLUSD",1747244773470,19.99542961,175.04,175.01,17.65410532]
["bitfinex","SOLUSD",1747244773888,19.99542961,175.04,175.02,17.65410532]
["bitfinex","SOLUSD",1747244773889,5.71297989,175.04,175.02,17.65410532]
["bitfinex","SOLUSD",1747244774193,5.71297989,175.04,175.03,17.65410532]
["bitfinex","SOLUSD",1747244774381,5.7123272,175.06,175.03,17.65410532]
["bitfinex","SOLUSD",1747244774583,5.7123272,175.06,175.05,17.65410532]
["bitfinex","SOLUSD",1747244775092,143.91209903,175.07,175.05,17.65410532]
["bitfinex","SOLUSD",1747244775868,143.91209903,175.07,175.04,17.65410532]
["bitfinex","SOLUSD",1747244776797,143.91209903,175.07,174.99,8.38698041]
["bitfinex","SOLUSD",1747244776983,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244777596,161.56620435,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747244777817,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244777976,17.65410532,175.06,174.99,1.5299]
["bitfinex","SOLUSD",1747244778175,17.65410532,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244778698,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244778995,5.71265352,175.05,175.01,17.65410532]
["bitfinex","SOLUSD",1747244779170,5.71265352,175.05,175.03,17.65410532]
["bitfinex","SOLUSD",1747244781276,5.7123272,175.06,175.03,17.65410532]
["bitfinex","SOLUSD",1747244781891,5.7123272,175.06,174.99,7.24446798]
["bitfinex","SOLUSD",1747244782089,5.7123272,175.06,175.02,17.65410532]
["bitfinex","SOLUSD",1747244782480,5.7123272,175.06,174.99,21.4499]
["bitfinex","SOLUSD",1747244782481,5.7123272,175.06,175.03,17.65410532]
["bitfinex","SOLUSD",1747244782677,5.7123272,175.06,175.04,17.65410532]
["bitfinex","SOLUSD",1747244784810,23.36643252,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244784995,17.65410532,175.05,175.01,17.65410532]
["bitfinex","SOLUSD",1747244785808,5.71265352,175.05,175.01,17.65410532]
["bitfinex","SOLUSD",1747244786512,5.71265352,175.05,175.02,17.65410532]
["bitfinex","SOLUSD",1747244788084,5.7123272,175.06,175.04,17.65410532]
["bitfinex","SOLUSD",1747244788286,152.4765809,175.12,175.05,17.65410532]
["bitfinex","SOLUSD",1747244788488,152.4765809,175.12,175.08,17.65410532]
["bitfinex","SOLUSD",1747244788684,5.71069613,175.11,175.1,17.65410532]
["bitfinex","SOLUSD",1747244789217,143.91046035,175.12,175.1,17.65410532]
["bitfinex","SOLUSD",1747244789436,5.71046035,175.12,175.11,17.65410532]
["bitfinex","SOLUSD",1747244791027,5.71046035,175.12,175.09,17.65410532]
["bitfinex","SOLUSD",1747244791223,5.71046035,175.12,175.08,17.65410532]
["bitfinex","SOLUSD",1747244791424,17.65410532,175.11,175.06,17.65410532]
["bitfinex","SOLUSD",1747244791810,17.65410532,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244792210,17.65410532,175.1,175.06,17.65410532]
["bitfinex","SOLUSD",1747244792515,5.71134844,175.09,175.06,17.65410532]
["bitfinex","SOLUSD",1747244793217,5.71134844,175.09,175.07,17.65410532]
["bitfinex","SOLUSD",1747244793539,5.71069613,175.11,175.08,17.65410532]
["bitfinex","SOLUSD",1747244796807,5.71069613,175.11,175.09,17.65410532]
["bitfinex","SOLUSD",1747244797335,5.71069613,175.11,175.08,17.65410532]
["bitfinex","SOLUSD",1747244798209,5.70939194,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747244798519,5.70939194,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747244799229,5.70874008,175.17,175.13,17.65410532]
["bitfinex","SOLUSD",1747244800116,5.70808836,175.19,175.15,17.65410532]
["bitfinex","SOLUSD",1747244800309,17.65410532,175.18,175.14,1.6434]
["bitfinex","SOLUSD",1747244800530,17.65410532,175.17,175.12,17.65410532]
["bitfinex","SOLUSD",1747244800726,17.65410532,175.16,175.11,37.53410532]
["bitfinex","SOLUSD",1747244802412,5.70939194,175.15,175.11,37.53410532]
["bitfinex","SOLUSD",1747244803047,17.65410532,175.14,175.1,1.6434]
["bitfinex","SOLUSD",1747244803211,17.65410532,175.12,175.1,1.6434]
["bitfinex","SOLUSD",1747244803536,17.65410532,175.13,175.1,1.6434]
["bitfinex","SOLUSD",1747244804527,5.71037003,175.12,175.1,1.6434]
["bitfinex","SOLUSD",1747244805384,5.71000102,175.14,175.11,17.65410532]
["bitfinex","SOLUSD",1747244806867,17.65410532,175.14,175.1,1.6434]
["bitfinex","SOLUSD",1747244809233,23.36390398,175.14,175.1,1.6434]
["bitfinex","SOLUSD",1747244809963,17.65410532,175.13,175.1,1.6434]
["bitfinex","SOLUSD",1747244810151,5.70979866,175.14,175.1,1.6434]
["bitfinex","SOLUSD",1747244810362,17.65410532,175.13,175.1,1.6434]
["bitfinex","SOLUSD",1747244811292,5.71018624,175.13,175.1,1.6434]
["bitfinex","SOLUSD",1747244813699,17.65410532,175.12,175.1,1.6434]
["bitfinex","SOLUSD",1747244813857,17.65410532,175.11,175.07,19.86]
["bitfinex","SOLUSD",1747244814161,17.65410532,175.1,175.07,19.86]
["bitfinex","SOLUSD",1747244815690,5.71134844,175.09,175.07,19.86]
["bitfinex","SOLUSD",1747244815871,5.71134844,175.09,175.05,39.14510532]
["bitfinex","SOLUSD",1747244817498,5.71079792,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747244819289,23.36390915,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244821367,17.65410532,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747244821766,17.65410532,175.11,175.06,1.14197469]
["bitfinex","SOLUSD",1747244821985,17.65410532,175.11,175.06,18.79608001]
["bitfinex","SOLUSD",1747244822193,17.65410532,175.11,175.06,17.65410532]
["bitfinex","SOLUSD",1747244822496,5.71069613,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747244822995,5.71030617,175.13,175.08,18.79617603]
["bitfinex","SOLUSD",1747244823358,23.36395127,175.14,175.09,17.65410532]
["bitfinex","SOLUSD",1747244823659,17.65410532,175.18,175.13,17.65410532]
["bitfinex","SOLUSD",1747244824393,17.65410532,175.17,175.12,38.6158931]
["bitfinex","SOLUSD",1747244824595,23.36251952,175.18,175.13,17.65410532]
["bitfinex","SOLUSD",1747244826273,5.70818137,175.19,175.15,17.65410532]
["bitfinex","SOLUSD",1747244826592,23.36121638,175.22,175.17,17.65410532]
["bitfinex","SOLUSD",1747244826801,5.70711106,175.22,175.18,17.65410532]
["bitfinex","SOLUSD",1747244827415,23.36121638,175.22,175.17,17.65410532]
["bitfinex","SOLUSD",1747244828984,17.65410532,175.21,175.16,25.48560532]
["bitfinex","SOLUSD",1747244830212,5.70776255,175.2,175.16,25.48560532]
["bitfinex","SOLUSD",1747244830390,5.70776255,175.2,175.17,17.65410532]
["bitfinex","SOLUSD",1747244830593,5.70711106,175.22,175.18,17.65410532]
["bitfinex","SOLUSD",1747244831907,5.70711106,175.22,175.16,8.97297905]
["bitfinex","SOLUSD",1747244832089,5.70711106,175.22,175.18,17.65410532]
["bitfinex","SOLUSD",1747244832290,23.36121638,175.22,175.16,8.97297905]
["bitfinex","SOLUSD",1747244832500,23.36121638,175.22,175.17,17.65410532]
["bitfinex","SOLUSD",1747244833414,5.70711106,175.22,175.18,17.65410532]
["bitfinex","SOLUSD",1747244833593,5.70711106,175.22,175.18,37.45410532]
["bitfinex","SOLUSD",1747244834098,5.70580851,175.26,175.2,17.65410532]
["bitfinex","SOLUSD",1747244834420,17.65410532,175.25,175.2,17.65410532]
["bitfinex","SOLUSD",1747244834712,17.65410532,175.24,175.18,20.94141423]
["bitfinex","SOLUSD",1747244834911,19.97032979,175.26,175.18,19.8]
["bitfinex","SOLUSD",1747244835122,17.65410532,175.23,175.19,17.65410532]
["bitfinex","SOLUSD",1747244835487,19.97032979,175.26,175.19,17.65410532]
["bitfinex","SOLUSD",1747244836005,17.65410532,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747244836215,5.70678536,175.23,175.19,17.65410532]
["bitfinex","SOLUSD",1747244837003,23.36089068,175.23,175.19,17.65410532]
["bitfinex","SOLUSD",1747244837517,17.65410532,175.2,175.16,7.8315]
["bitfinex","SOLUSD",1747244837727,17.65410532,175.19,175.16,27.6315]
["bitfinex","SOLUSD",1747244838100,17.65410532,175.2,175.16,27.6315]
["bitfinex","SOLUSD",1747244838300,23.36195772,175.2,175.16,27.6315]
["bitfinex","SOLUSD",1747244838607,138.2,175.26,175.16,46.42715879]
["bitfinex","SOLUSD",1747244838800,17.65410532,175.21,175.16,45.28560532]
["bitfinex","SOLUSD",1747244839924,17.65410532,175.2,175.16,27.6115]
["bitfinex","SOLUSD",1747244840310,5.70808836,175.19,175.16,27.6115]
["bitfinex","SOLUSD",1747244840511,5.70711106,175.22,175.16,45.26560532]
["bitfinex","SOLUSD",1747244840820,17.65410532,175.21,175.16,45.26560532]
["bitfinex","SOLUSD",1747244841018,17.65410532,175.2,175.16,27.6115]
["bitfinex","SOLUSD",1747244841205,17.65410532,175.19,175.16,1.6439]
["bitfinex","SOLUSD",1747244841724,17.65410532,175.17,175.16,1.6439]
["bitfinex","SOLUSD",1747244842105,17.65410532,175.17,175.13,19.8]
["bitfinex","SOLUSD",1747244842302,5.70906599,175.16,175.13,39.58]
["bitfinex","SOLUSD",1747244842823,5.70881115,175.17,175.13,57.23410532]
["bitfinex","SOLUSD",1747244843920,17.65410532,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244844822,23.36231821,175.19,175.14,17.65410532]
["bitfinex","SOLUSD",1747244845120,5.70743679,175.21,175.14,17.65410532]
["bitfinex","SOLUSD",1747244845323,17.65410532,175.18,175.14,17.65410532]
["bitfinex","SOLUSD",1747244846125,23.36260123,175.18,175.14,17.65410532]
["bitfinex","SOLUSD",1747244847022,17.65410532,175.16,175.13,19.8]
["bitfinex","SOLUSD",1747244847221,17.65410532,175.16,175.13,39.56]
["bitfinex","SOLUSD",1747244847719,17.65410532,175.14,175.11,1.5579]
["bitfinex","SOLUSD",1747244848019,17.65410532,175.12,175.1,19.76]
["bitfinex","SOLUSD",1747244848233,23.3643977,175.13,175.1,19.76]
["bitfinex","SOLUSD",1747244852754,17.65410532,175.14,175.1,19.76]
["bitfinex","SOLUSD",1747244853737,5.71004396,175.13,175.1,19.76]
["bitfinex","SOLUSD",1747244855637,17.65410532,175.12,175.07,52.53209986]
["bitfinex","SOLUSD",1747244855812,5.71069613,175.11,175.09,19.76]
["bitfinex","SOLUSD",1747244856011,17.65410532,175.1,175.07,7.736]
["bitfinex","SOLUSD",1747244856212,17.65410532,175.1,175.07,27.496]
["bitfinex","SOLUSD",1747244856918,23.36480145,175.11,175.07,27.496]
["bitfinex","SOLUSD",1747244857435,17.65410532,175.1,175.07,27.496]
["bitfinex","SOLUSD",1747244857738,5.71200091,175.07,175.03,6.6525]
["bitfinex","SOLUSD",1747244857920,17.65410532,175.06,175.03,26.4125]
["bitfinex","SOLUSD",1747244858119,17.65410532,175.04,175.03,19.76]
["bitfinex","SOLUSD",1747244858311,17.65410532,175.06,175.03,19.76]
["bitfinex","SOLUSD",1747244859117,17.65410532,175.05,175.03,19.76]
["bitfinex","SOLUSD",1747244859320,17.65410532,175.06,175.03,19.76]
["bitfinex","SOLUSD",1747244860051,17.65410532,175.08,175.03,19.76]
["bitfinex","SOLUSD",1747244861024,5.71069613,175.11,175.03,19.76]
["bitfinex","SOLUSD",1747244861226,17.65410532,175.08,175.03,19.76]
["bitfinex","SOLUSD",1747244861945,23.36609188,175.08,175.03,19.76]
["bitfinex","SOLUSD",1747244862435,23.36609188,175.08,175.03,37.41410532]
["bitfinex","SOLUSD",1747244862835,23.36609188,175.08,175.03,43.12735882]
["bitfinex","SOLUSD",1747244863033,23.36609188,175.08,175.03,37.41410532]
["bitfinex","SOLUSD",1747244864655,23.36541653,175.1,175.04,18.79647902]
["bitfinex","SOLUSD",1747244864824,23.36541653,175.1,175.06,17.65410532]
["bitfinex","SOLUSD",1747244864825,5.71131121,175.1,175.06,17.65410532]
["bitfinex","SOLUSD",1747244865649,23.36541653,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244865853,17.65410532,175.09,175.04,17.65410532]
["bitfinex","SOLUSD",1747244866053,17.65410532,175.08,175.03,37.41410532]
["bitfinex","SOLUSD",1747244866265,17.65410532,175.07,175.03,19.76]
["bitfinex","SOLUSD",1747244866727,17.65410532,175.08,175.03,37.41410532]
["bitfinex","SOLUSD",1747244867223,17.65410532,175.08,175.04,17.65410532]
["bitfinex","SOLUSD",1747244867751,5.71200091,175.07,175.03,37.41410532]
["bitfinex","SOLUSD",1747244867922,23.36610623,175.07,175.02,19.25740532]
["bitfinex","SOLUSD",1747244868119,17.65410532,175.06,175.02,21.3433]
["bitfinex","SOLUSD",1747244868322,17.65410532,175.05,175.02,21.3433]
["bitfinex","SOLUSD",1747244868545,17.65410532,175.04,175.02,1.6033]
["bitfinex","SOLUSD",1747244868730,17.65410532,175.04,175.0,19.74]
["bitfinex","SOLUSD",1747244869053,17.65410532,175.03,175.0,19.74]
["bitfinex","SOLUSD",1747244869358,17.65410532,175.03,174.99,25.7798]
["bitfinex","SOLUSD",1747244869933,5.71363272,175.02,174.99,25.7798]
["bitfinex","SOLUSD",1747244871149,23.36773804,175.02,174.99,6.0598]
["bitfinex","SOLUSD",1747244871542,17.65410532,175.01,174.98,27.5198]
["bitfinex","SOLUSD",1747244871843,23.36773804,175.02,174.98,27.5198]
["bitfinex","SOLUSD",1747244872651,14.27973289,175.08,175.0,17.65410532]
["bitfinex","SOLUSD",1747244872850,17.65410532,175.06,175.01,17.65410532]
["bitfinex","SOLUSD",1747244873027,17.65410532,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244873654,23.36706588,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244874748,23.36706588,175.05,175.0,37.37410532]
["bitfinex","SOLUSD",1747244875758,17.65410532,175.04,175.0,19.72]
["bitfinex","SOLUSD",1747244875926,17.65410532,175.04,174.98,27.5198]
["bitfinex","SOLUSD",1747244876252,17.65410532,175.03,174.99,19.72]
["bitfinex","SOLUSD",1747244876755,17.65410532,175.03,174.98,64.89390532]
["bitfinex","SOLUSD",1747244877256,5.71363272,175.02,174.98,64.89390532]
["bitfinex","SOLUSD",1747244877756,5.71363272,175.02,174.99,17.65410532]
["bitfinex","SOLUSD",1747244878953,23.36720003,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244880253,23.36686711,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244880437,23.36686711,175.05,174.98,54.09724706]
["bitfinex","SOLUSD",1747244880755,17.65410532,175.03,174.98,64.89390532]
["bitfinex","SOLUSD",1747244880936,23.36773804,175.02,174.98,47.2398]
["bitfinex","SOLUSD",1747244882247,17.65410532,174.99,174.95,6.421]
["bitfinex","SOLUSD",1747244882561,23.36708521,175.04,174.98,17.65410532]
["bitfinex","SOLUSD",1747244882729,23.36708521,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244883540,17.65410532,175.03,174.98,19.29040532]
["bitfinex","SOLUSD",1747244884660,17.65410532,175.03,174.98,25.005317]
["bitfinex","SOLUSD",1747244884847,17.65410532,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244885166,143.91276125,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244885167,161.56686657,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244885755,17.65410532,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244886262,23.36726901,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244886663,5.71102227,175.1,175.03,6.6666]
["bitfinex","SOLUSD",1747244886834,17.65410532,175.08,175.03,24.32070532]
["bitfinex","SOLUSD",1747244887034,5.71102227,175.1,175.04,17.65410532]
["bitfinex","SOLUSD",1747244887238,5.71102227,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244887239,23.36512759,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747244887440,17.65410532,175.09,175.04,17.65410532]
["bitfinex","SOLUSD",1747244888361,17.65410532,175.06,175.03,6.6666]
["bitfinex","SOLUSD",1747244888587,5.71167466,175.08,174.98,1.6363]
["bitfinex","SOLUSD",1747244888588,17.65410532,175.04,174.98,1.6363]
["bitfinex","SOLUSD",1747244888888,17.65410532,175.0,174.98,1.6363]
["bitfinex","SOLUSD",1747244889093,17.65410532,175.01,174.98,1.6363]
["bitfinex","SOLUSD",1747244889757,17.65410532,175.02,174.98,1.6363]
["bitfinex","SOLUSD",1747244890276,5.7139592,175.01,174.98,1.6363]
["bitfinex","SOLUSD",1747244890653,23.36806452,175.01,174.98,1.6363]
["bitfinex","SOLUSD",1747244891372,17.65410532,174.99,174.95,6.2201]
["bitfinex","SOLUSD",1747244891537,5.7139592,175.01,174.93,21.373]
["bitfinex","SOLUSD",1747244891538,17.65410532,174.96,174.93,1.633]
["bitfinex","SOLUSD",1747244891737,17.65410532,174.95,174.93,1.633]
["bitfinex","SOLUSD",1747244892151,17.65410532,174.96,174.93,1.633]
["bitfinex","SOLUSD",1747244892448,23.37002156,174.96,174.93,1.633]
["bitfinex","SOLUSD",1747244892654,5.71591624,174.96,174.93,1.633]
["bitfinex","SOLUSD",1747244892853,5.71537845,174.97,174.93,19.28710532]
["bitfinex","SOLUSD",1747244893662,23.36914388,174.98,174.93,19.28710532]
["bitfinex","SOLUSD",1747244895665,17.65410532,175.0,174.95,17.65410532]
["bitfinex","SOLUSD",1747244895872,17.65410532,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244896168,155.85410532,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244896769,5.71363272,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244897071,23.36773804,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244897247,23.36773804,175.02,174.97,17.65410532]
["bitfinex","SOLUSD",1747244897767,5.71363272,175.02,174.97,17.65410532]
["bitfinex","SOLUSD",1747244897990,23.36773804,175.02,174.97,17.65410532]
["bitfinex","SOLUSD",1747244898956,23.36773804,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244898957,5.71363272,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244900654,143.91340494,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244900860,161.56751026,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244903491,143.91340494,175.03,174.99,17.65410532]
["bitfinex","SOLUSD",1747244903797,17.65410532,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244904178,17.65410532,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244904896,5.71330629,175.03,174.99,17.65410532]
["bitfinex","SOLUSD",1747244905072,17.65410532,175.02,174.97,23.67200532]
["bitfinex","SOLUSD",1747244905268,17.65410532,175.01,174.97,6.0179]
["bitfinex","SOLUSD",1747244905793,17.65410532,174.99,174.96,19.68]
["bitfinex","SOLUSD",1747244906690,17.65410532,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747244906883,5.71493885,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747244907393,23.36904417,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747244907584,17.65410532,174.96,174.93,27.7579]
["bitfinex","SOLUSD",1747244908680,17.65410532,174.97,174.93,27.7579]
["bitfinex","SOLUSD",1747244908901,17.65410532,174.97,174.93,45.41200532]
["bitfinex","SOLUSD",1747244909198,23.36941141,174.97,174.93,27.7579]
["bitfinex","SOLUSD",1747244909371,23.36941141,174.97,174.93,8.0979]
["bitfinex","SOLUSD",1747244910576,5.7139592,175.01,174.95,17.65410532]
["bitfinex","SOLUSD",1747244910777,5.7137535,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244911395,23.36785882,175.02,174.97,37.29410532]
["bitfinex","SOLUSD",1747244911883,17.65410532,175.0,174.97,19.64]
["bitfinex","SOLUSD",1747244912192,17.65410532,174.98,174.95,19.64]
["bitfinex","SOLUSD",1747244912403,5.71509028,174.98,174.95,19.64]
["bitfinex","SOLUSD",1747244912575,5.71509028,174.98,174.95,37.29410532]
["bitfinex","SOLUSD",1747244914383,5.71509028,174.98,174.95,19.64]
["bitfinex","SOLUSD",1747244915092,17.65410532,174.97,174.93,27.7779]
["bitfinex","SOLUSD",1747244915308,17.65410532,174.96,174.93,19.68]
["bitfinex","SOLUSD",1747244916075,17.65410532,174.97,174.93,37.33410532]
["bitfinex","SOLUSD",1747244916499,23.36964662,174.97,174.93,37.33410532]
["bitfinex","SOLUSD",1747244916681,23.36964662,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244917009,23.36964662,174.97,174.92,37.29410532]
["bitfinex","SOLUSD",1747244917206,5.71503585,174.98,174.94,17.65410532]
["bitfinex","SOLUSD",1747244918469,17.65410532,174.98,174.94,17.65410532]
["bitfinex","SOLUSD",1747244919178,23.36871758,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244922479,5.71526547,174.97,174.94,17.65410532]
["bitfinex","SOLUSD",1747244923705,5.71526547,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244926295,5.71526547,174.97,174.92,37.29410532]
["bitfinex","SOLUSD",1747244926296,23.36937079,174.97,174.92,37.29410532]
["bitfinex","SOLUSD",1747244927584,23.36937079,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244927783,23.36937079,174.97,174.92,37.29410532]
["bitfinex","SOLUSD",1747244928092,23.36937079,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747244928395,23.36937079,174.97,174.92,37.27410532]
["bitfinex","SOLUSD",1747244930006,5.71526547,174.97,174.92,37.27410532]
["bitfinex","SOLUSD",1747244931398,23.36871758,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244933109,23.36937079,174.97,174.92,19.62]
["bitfinex","SOLUSD",1747244933309,23.36937079,174.97,174.92,37.27410532]
["bitfinex","SOLUSD",1747244934993,17.65410532,174.96,174.92,37.27410532]
["bitfinex","SOLUSD",1747244935391,17.65410532,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747244935915,5.71461226,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244936117,143.9143192,175.0,174.96,17.65410532]
["bitfinex","SOLUSD",1747244938390,23.36816669,175.01,174.96,17.65410532]
["bitfinex","SOLUSD",1747244938613,5.71406137,175.01,174.97,17.65410532]
["bitfinex","SOLUSD",1747244939220,17.65410532,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244939432,17.65410532,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244940533,23.36741161,175.03,174.99,17.65410532]
["bitfinex","SOLUSD",1747244940731,23.36741161,175.03,174.98,19.6]
["bitfinex","SOLUSD",1747244940732,17.65410532,175.02,174.98,37.25410532]
["bitfinex","SOLUSD",1747244941103,17.65410532,175.0,174.98,19.6]
["bitfinex","SOLUSD",1747244941702,19.99657201,175.03,174.95,7.6997]
["bitfinex","SOLUSD",1747244941703,17.65410532,174.99,174.95,7.6997]
["bitfinex","SOLUSD",1747244941903,17.65410532,174.98,174.97,26.0]
["bitfinex","SOLUSD",1747244942404,23.36893853,174.99,174.95,21.2336]
["bitfinex","SOLUSD",1747244942604,23.36893853,174.99,174.95,47.2336]
["bitfinex","SOLUSD",1747244942922,23.36850192,175.0,174.95,64.88770532]
["bitfinex","SOLUSD",1747244943539,17.65410532,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244944035,17.65410532,175.02,174.95,52.94946294]
["bitfinex","SOLUSD",1747244944228,17.65410532,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244944536,5.7139592,175.01,174.98,17.65410532]
["bitfinex","SOLUSD",1747244944738,5.71297989,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244944934,23.36708521,175.04,175.0,17.65410532]
["bitfinex","SOLUSD",1747244945811,23.36708521,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244946132,17.65410532,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244946537,17.65410532,175.02,174.97,43.65410532]
["bitfinex","SOLUSD",1747244947128,17.65410532,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747244947319,17.65410532,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244947828,19.99542961,175.04,174.98,17.65410532]
["bitfinex","SOLUSD",1747244948034,17.65410532,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244948237,23.36773804,175.02,174.98,17.65410532]
["bitfinex","SOLUSD",1747244948536,17.65410532,175.01,174.97,17.65410532]
["bitfinex","SOLUSD",1747244948741,17.65410532,175.0,174.96,19.58]
["bitfinex","SOLUSD",1747244948913,17.65410532,174.99,174.96,19.58]
["bitfinex","SOLUSD",1747244949435,17.65410532,174.97,174.93,19.6]
["bitfinex","SOLUSD",1747244949622,17.65410532,174.95,174.93,19.6]
["bitfinex","SOLUSD",1747244949952,17.65410532,174.97,174.92,52.57223228]
["bitfinex","SOLUSD",1747244950739,5.71559213,174.96,174.92,52.57223228]
["bitfinex","SOLUSD",1747244951120,5.71559213,174.96,174.92,26.57223228]
["bitfinex","SOLUSD",1747244951321,5.71559213,174.96,174.92,17.65410532]
["bitfinex","SOLUSD",1747244951538,5.71559213,174.96,174.92,43.65410532]
["bitfinex","SOLUSD",1747244953153,5.71559213,174.96,174.92,43.65410532]
["bitfinex","SOLUSD",1747244953322,5.71559213,174.96,174.92,63.21410532]
["bitfinex","SOLUSD",1747244954229,23.36969745,174.96,174.92,45.56]
["bitfinex","SOLUSD",1747244954434,5.71559213,174.96,174.92,63.21410532]
["bitfinex","SOLUSD",1747244955445,17.65410532,174.97,174.92,68.93089729]
["bitfinex","SOLUSD",1747244955626,5.71516547,174.98,174.92,68.93089729]
["bitfinex","SOLUSD",1747244955627,23.36927079,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747244956458,138.2,175.01,174.96,17.65410532]
["bitfinex","SOLUSD",1747244956745,23.36752207,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244956924,23.36752207,175.03,174.98,37.21410532]
["bitfinex","SOLUSD",1747244957117,17.65410532,175.02,174.98,37.21410532]
["bitfinex","SOLUSD",1747244957631,5.71341675,175.03,174.98,37.21410532]
["bitfinex","SOLUSD",1747244957632,17.65410532,175.01,174.98,19.56]
["bitfinex","SOLUSD",1747244957847,17.65410532,174.99,174.97,19.56]
["bitfinex","SOLUSD",1747244959737,5.71493885,174.98,174.97,19.56]
["bitfinex","SOLUSD",1747244959942,5.71493885,174.98,174.91,33.09353228]
["bitfinex","SOLUSD",1747244959943,23.36904417,174.98,174.91,33.09353228]
["bitfinex","SOLUSD",1747244960116,17.65410532,174.96,174.92,19.54]
["bitfinex","SOLUSD",1747244961823,23.36994491,174.96,174.92,19.54]
["bitfinex","SOLUSD",1747244962025,5.71428571,175.0,174.94,17.65410532]
["bitfinex","SOLUSD",1747244962231,17.65410532,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244962452,5.71428571,175.0,174.95,17.65410532]
["bitfinex","SOLUSD",1747244963237,23.36839103,175.0,174.95,17.65410532]
["bitfinex","SOLUSD",1747244970654,17.65410532,174.98,174.95,26.0]
["bitfinex","SOLUSD",1747244971146,17.65410532,174.97,174.93,19.52]
["bitfinex","SOLUSD",1747244971554,17.65410532,174.96,174.92,65.06]
["bitfinex","SOLUSD",1747244971740,5.71591883,174.95,174.92,65.06]
["bitfinex","SOLUSD",1747244972757,17.65410532,174.97,174.92,82.71410532]
["bitfinex","SOLUSD",1747244973576,14.28571428,175.0,174.93,17.65410532]
["bitfinex","SOLUSD",1747244973750,17.65410532,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244974828,5.71559213,174.96,174.92,65.06]
["bitfinex","SOLUSD",1747244975035,5.71559213,174.96,174.92,82.71410532]
["bitfinex","SOLUSD",1747244975593,5.71559213,174.96,174.92,65.06]
["bitfinex","SOLUSD",1747244975594,23.36969745,174.96,174.92,65.06]
["bitfinex","SOLUSD",1747244978765,19.99947464,175.01,174.93,23.37041476]
["bitfinex","SOLUSD",1747244978978,17.65410532,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747244979338,17.65410532,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747244980577,23.36933249,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747244981782,19.99947464,175.01,174.93,17.65410532]
["bitfinex","SOLUSD",1747244981981,17.65410532,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747244982677,17.65410532,174.98,174.92,70.77684831]
["bitfinex","SOLUSD",1747244982889,5.71526547,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747244983701,5.71526547,174.97,174.92,45.5]
["bitfinex","SOLUSD",1747244983702,17.65410532,174.95,174.92,45.5]
["bitfinex","SOLUSD",1747244985088,23.37021672,174.95,174.92,45.5]
["bitfinex","SOLUSD",1747244986177,23.37021672,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747244987691,17.65410532,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747244988000,23.36980798,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747244988795,23.36980798,174.96,174.91,17.65410532]
["bitfinex","SOLUSD",1747244989097,141.17862353,175.02,174.94,26.0]
["bitfinex","SOLUSD",1747244989098,5.7139592,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747244989408,17.65410532,175.0,174.94,43.65410532]
["bitfinex","SOLUSD",1747244989788,17.65410532,174.99,174.94,43.65410532]
["bitfinex","SOLUSD",1747244990169,23.36901679,174.99,174.94,43.65410532]
["bitfinex","SOLUSD",1747244991108,23.36901679,174.99,174.94,49.37025699]
["bitfinex","SOLUSD",1747244991704,23.36901679,174.99,174.94,43.65410532]
["bitfinex","SOLUSD",1747244995405,5.71491147,174.99,174.94,49.37019801]
["bitfinex","SOLUSD",1747244995598,23.36901679,174.99,174.94,49.37019801]
["bitfinex","SOLUSD",1747244997131,17.65410532,175.0,174.95,17.65410532]
["bitfinex","SOLUSD",1747244997337,17.65410532,175.04,174.99,17.65410532]
["bitfinex","SOLUSD",1747244997627,5.71304649,175.04,175.0,17.65410532]
["bitfinex","SOLUSD",1747244997835,161.56688398,175.05,175.0,17.65410532]
["bitfinex","SOLUSD",1747244999038,17.65410532,175.03,174.98,17.65410532]
["bitfinex","SOLUSD",1747244999216,17.65410532,175.02,174.97,63.13410532]
["bitfinex","SOLUSD",1747245000253,158.19441247,175.05,174.94,25.453272]
["bitfinex","SOLUSD",1747245000254,17.65410532,174.98,174.94,6.5193]
["bitfinex","SOLUSD",1747245000411,26.0,175.03,174.94,8.91812696]
["bitfinex","SOLUSD",1747245000412,17.65410532,174.95,174.94,8.91812696]
["bitfinex","SOLUSD",1747245001133,23.37002415,174.95,174.94,8.91812696]
["bitfinex","SOLUSD",1747245001510,5.71591883,174.95,174.94,8.91812696]
["bitfinex","SOLUSD",1747245002639,5.71591883,174.95,174.92,1.6438]
["bitfinex","SOLUSD",1747245002843,23.37002415,174.95,174.92,1.6438]
["bitfinex","SOLUSD",1747245003029,17.65410532,174.94,174.9,38.94]
["bitfinex","SOLUSD",1747245003209,20.00571591,174.95,174.9,38.94]
["bitfinex","SOLUSD",1747245003411,17.65410532,174.94,174.9,38.94]
["bitfinex","SOLUSD",1747245003638,37.65982123,174.95,174.9,37.13410532]
["bitfinex","SOLUSD",1747245005335,17.65410532,174.94,174.9,37.13410532]
["bitfinex","SOLUSD",1747245007244,5.71657234,174.93,174.9,19.48]
["bitfinex","SOLUSD",1747245007444,23.37067766,174.93,174.9,19.48]
["bitfinex","SOLUSD",1747245008021,5.71657234,174.93,174.9,19.48]
["bitfinex","SOLUSD",1747245010344,23.37067766,174.93,174.9,19.48]
["bitfinex","SOLUSD",1747245011762,17.65410532,174.91,174.88,1.6438]
["bitfinex","SOLUSD",1747245012433,17.65410532,174.92,174.88,1.6438]
["bitfinex","SOLUSD",1747245013452,20.00800319,174.93,174.88,1.6438]
["bitfinex","SOLUSD",1747245013631,17.65410532,174.92,174.88,1.6438]
["bitfinex","SOLUSD",1747245013837,5.717226,174.91,174.88,1.6438]
["bitfinex","SOLUSD",1747245014264,5.71591883,174.95,174.89,17.65410532]
["bitfinex","SOLUSD",1747245014475,22.45814772,175.04,174.94,17.65410532]
["bitfinex","SOLUSD",1747245014476,23.36871758,174.99,174.94,17.65410532]
["bitfinex","SOLUSD",1747245014822,5.71461226,174.99,174.93,17.65410532]
["bitfinex","SOLUSD",1747245015125,17.65410532,174.97,174.92,37.09410532]
["bitfinex","SOLUSD",1747245015520,17.65410532,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747245015721,5.71526547,174.97,174.93,17.65410532]
["bitfinex","SOLUSD",1747245017723,5.71526547,174.97,174.89,70.721872]
["bitfinex","SOLUSD",1747245017724,17.65410532,174.95,174.9,17.65410532]
["bitfinex","SOLUSD",1747245017929,17.65410532,174.96,174.91,37.09410532]
["bitfinex","SOLUSD",1747245018156,37.65753447,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747245018355,20.00342915,174.97,174.92,17.65410532]
["bitfinex","SOLUSD",1747245018527,17.65410532,174.96,174.91,37.09410532]
["bitfinex","SOLUSD",1747245019153,5.71591883,174.95,174.91,37.09410532]
["bitfinex","SOLUSD",1747245021154,17.65410532,174.98,174.93,17.65410532]
["bitfinex","SOLUSD",1747245021444,5.71502674,174.98,174.94,17.65410532]
["bitfinex","SOLUSD",1747245021635,5.71502674,174.98,174.95,17.65410532]
["bitfinex","SOLUSD",1747245021968,5.71468704,174.99,174.95,17.65410532]
["bitfinex","SOLUSD",1747245022135,5.71468704,174.99,174.95,19.25270532]
["bitfinex","SOLUSD",1747245023049,5.71468704,174.99,174.96,17.65410532]
["bitfinex","SOLUSD",1747245023252,14.28146395,175.06,174.98,17.65410532]
["bitfinex","SOLUSD",1747245023423,23.36610623,175.07,175.02,17.65410532]
["bitfinex","SOLUSD",1747245023621,5.71200091,175.07,175.03,17.65410532]
["bitfinex","SOLUSD",1747245024033,143.91177587,175.08,175.04,17.65410532]
["bitfinex","SOLUSD",1747245024229,5.71069613,175.11,175.05,17.65410532]
["bitfinex","SOLUSD",1747245024436,17.65410532,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747245025254,5.71134844,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747245025765,23.36545376,175.09,175.05,17.65410532]
["bitfinex","SOLUSD",1747245026459,138.2,175.13,175.07,17.65410532]
["bitfinex","SOLUSD",1747245026460,5.71069613,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747245028168,17.65410532,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747245028577,5.70971793,175.14,175.08,17.65410532]
["bitfinex","SOLUSD",1747245028751,17.65410532,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747245029375,5.71069613,175.11,175.08,17.65410532]
["bitfinex","SOLUSD",1747245029676,5.71069613,175.11,175.07,17.65410532]
["bitfinex","SOLUSD",1747245030160,17.65410532,175.1,175.04,26.0]
["bitfinex","SOLUSD",1747245030365,17.65410532,175.09,175.03,44.80100472]
["bitfinex","SOLUSD",1747245030670,17.65410532,175.07,175.03,6.5848]
["bitfinex","SOLUSD",1747245030973,17.65410532,175.06,175.03,19.4]
["bitfinex","SOLUSD",1747245031473,23.36675564,175.06,175.03,19.4]
["bitfinex","SOLUSD",1747245031676,17.65410532,175.04,175.03,19.4]
["bitfinex","SOLUSD",1747245033250,17.65410532,175.05,175.03,19.4]
["bitfinex","SOLUSD",1747245033455,23.36676612,175.05,175.03,19.4]
["bitfinex","SOLUSD",1747245033766,17.65410532,175.07,175.03,19.4]
["bitfinex","SOLUSD",1747245034152,17.65410532,175.06,175.03,19.4]
["bitfinex","SOLUSD",1747245034489,17.65410532,175.05,175.03,19.4]
["bitfinex","SOLUSD",1747245035968,23.36646065,175.06,175.03,19.4]
["bitfinex","SOLUSD",1747245036377,17.65410532,175.06,175.03,19.4]
["bitfinex","SOLUSD",1747245036581,143.91105101,175.1,175.05,17.65410532]
["bitfinex","SOLUSD",1747245036881,5.71004396,175.13,175.08,17.65410532]
["bitfinex","SOLUSD",1747245037083,8.68419762,175.15,175.11,17.65410532]
["bitfinex","SOLUSD",1747245037870,26.33830294,175.15,175.1,17.65410532]
["bitfinex","SOLUSD",1747245038382,17.65410532,175.12,175.07,37.03410532]
["bitfinex","SOLUSD",1747245039472,5.71069613,175.11,175.07,37.03410532]
["bitfinex","SOLUSD",1747245043278,5.71048371,175.12,175.08,17.65410532]
["bitfinex","SOLUSD",1747245044819,5.71011888,175.13,175.1,17.65410532]
["bitfinex","SOLUSD",1747245045178,5.70973553,175.14,175.11,17.65410532]
["bitfinex","SOLUSD",1747245045402,2.97477056,175.15,175.13,17.65410532]
["bitfinex","SOLUSD",1747245045594,28.52857442,175.27,175.15,26.0]
["bitfinex","SOLUSD",1747245045595,5.70580851,175.26,175.15,26.0]
["bitfinex","SOLUSD",1747245045796,17.65410532,175.25,175.19,17.65410532]
["bitfinex","SOLUSD",1747245046207,17.65410532,175.24,175.18,17.65410532]
["bitfinex","SOLUSD",1747245046586,5.70711106,175.22,175.15,27.14150538]
["bitfinex","SOLUSD",1747245046787,5.70711106,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747245046788,17.65410532,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747245047192,19.97488871,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747245047400,17.65410532,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747245047604,5.70645971,175.24,175.18,17.65410532]
["bitfinex","SOLUSD",1747245047883,23.36056503,175.24,175.19,17.65410532]
["bitfinex","SOLUSD",1747245048093,17.65410532,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747245048503,17.65410532,175.22,175.17,17.65410532]
["bitfinex","SOLUSD",1747245048709,5.70743679,175.21,175.17,17.65410532]
["bitfinex","SOLUSD",1747245048908,2.96597328,175.27,175.2,17.65410532]
["bitfinex","SOLUSD",1747245048909,5.70580851,175.26,175.2,17.65410532]
["bitfinex","SOLUSD",1747245049101,23.35991383,175.26,175.21,17.65410532]
["bitfinex","SOLUSD",1747245049313,5.70580851,175.26,175.23,17.65410532]
["bitfinex","SOLUSD",1747245049516,5.70580851,175.26,175.22,17.65410532]
["bitfinex","SOLUSD",1747245049833,5.70580851,175.26,175.23,17.65410532]
["bitfinex","SOLUSD",1747245050139,23.35991383,175.26,175.21,37.01410532]
["bitfinex","SOLUSD",1747245052045,5.70580851,175.26,175.22,17.65410532]
["bitfinex","SOLUSD",1747245052320,17.65410532,175.3,175.23,1.5765]
["bitfinex","SOLUSD",1747245052505,14.26085475,175.31,175.24,17.65410532]
["bitfinex","SOLUSD",1747245052506,17.65410532,175.29,175.24,17.65410532]
["bitfinex","SOLUSD",1747245052703,14.26085475,175.31,175.25,17.65410532]
["bitfinex","SOLUSD",1747245052905,17.65410532,175.29,175.24,17.65410532]
["bitfinex","SOLUSD",1747245053513,17.65410532,175.28,175.23,19.23060532]
["bitfinex","SOLUSD",1747245053823,5.70548296,175.27,175.23,19.23060532]
["bitfinex","SOLUSD",1747245055226,17.65410532,175.25,175.23,1.5765]
["bitfinex","SOLUSD",1747245055719,17.65410532,175.24,175.23,1.5765]
["bitfinex","SOLUSD",1747245055941,17.65410532,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747245056345,17.65410532,175.25,175.2,43.65410532]
["bitfinex","SOLUSD",1747245056643,158.16463407,175.31,175.2,43.65410532]
["bitfinex","SOLUSD",1747245056833,138.2,175.3,175.2,43.65410532]
["bitfinex","SOLUSD",1747245057029,17.65410532,175.25,175.2,43.65410532]
["bitfinex","SOLUSD",1747245058643,23.36038971,175.25,175.2,43.65410532]
["bitfinex","SOLUSD",1747245058851,17.65410532,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747245059055,17.65410532,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747245059245,5.70628439,175.25,175.2,26.0]
["bitfinex","SOLUSD",1747245059246,17.65410532,175.22,175.2,26.0]
["bitfinex","SOLUSD",1747245059435,17.65410532,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747245059638,17.65410532,175.24,175.2,26.0]
["bitfinex","SOLUSD",1747245060038,17.65410532,175.23,175.2,26.0]
["bitfinex","SOLUSD",1747245060847,5.70515746,175.28,175.21,6.5906]
["bitfinex","SOLUSD",1747245061059,17.65410532,175.26,175.21,24.24470532]
["bitfinex","SOLUSD",1747245061237,17.65410532,175.25,175.21,6.5906]
["bitfinex","SOLUSD",1747245061437,17.65410532,175.24,175.21,6.5906]
["bitfinex","SOLUSD",1747245061760,17.65410532,175.25,175.21,6.5906]
["bitfinex","SOLUSD",1747245062752,17.65410532,175.29,175.24,43.65410532]
["bitfinex","SOLUSD",1747245062953,17.65410532,175.28,175.25,19.32]
["bitfinex","SOLUSD",1747245063122,2.96719904,175.33,175.25,19.32]
["bitfinex","SOLUSD",1747245063325,17.5760506,175.28,175.25,19.32]
["bitfinex","SOLUSD",1747245063529,2.96719904,175.33,175.25,19.32]
["bitfinex","SOLUSD",1747245063530,17.5760506,175.27,175.25,19.32]
["bitfinex","SOLUSD",1747245063959,17.5760506,175.32,175.25,19.32]
["bitfinex","SOLUSD",1747245064138,22.92971491,175.33,175.25,19.32]
["bitfinex","SOLUSD",1747245064339,17.5760506,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1747245064737,17.5760506,175.28,175.25,25.02603457]
["bitfinex","SOLUSD",1747245065342,17.5760506,175.28,175.25,19.32]
["bitfinex","SOLUSD",1747245065761,17.5760506,175.26,175.24,26.0]
["bitfinex","SOLUSD",1747245065970,17.5760506,175.25,175.24,26.0]
["bitfinex","SOLUSD",1747245067141,17.5760506,175.25,175.22,46.9777]
["bitfinex","SOLUSD",1747245069773,5.70550229,175.27,175.22,46.9777]
["bitfinex","SOLUSD",1747245069956,17.5760506,175.25,175.22,46.9777]
["bitfinex","SOLUSD",1747245070345,17.5760506,175.25,175.22,52.68468288]
["bitfinex","SOLUSD",1747245070541,17.5760506,175.25,175.22,46.9777]
["bitfinex","SOLUSD",1747245070780,17.5760506,175.25,175.22,52.68477192]
["bitfinex","SOLUSD",1747245071211,17.5760506,175.26,175.22,52.68477192]
["bitfinex","SOLUSD",1747245071420,17.5760506,175.25,175.22,46.9777]
["bitfinex","SOLUSD",1747245072806,17.5760506,175.27,175.22,52.68471982]
["bitfinex","SOLUSD",1747245073013,17.5760506,175.26,175.22,52.68471982]
["bitfinex","SOLUSD",1747245073181,5.70485721,175.29,175.22,52.68471982]
["bitfinex","SOLUSD",1747245073381,5.70353048,175.33,175.23,18.933972]
["bitfinex","SOLUSD",1747245073679,17.5760506,175.29,175.23,18.933972]
["bitfinex","SOLUSD",1747245073873,17.5760506,175.28,175.23,18.933972]
["bitfinex","SOLUSD",1747245074515,17.5760506,175.28,175.24,5.70645971]
["bitfinex","SOLUSD",1747245074933,17.5760506,175.26,175.23,5.70669823]
["bitfinex","SOLUSD",1747245075128,17.5760506,175.25,175.22,27.6577]
["bitfinex","SOLUSD",1747245075304,17.5760506,175.25,175.23,19.3]
["bitfinex","SOLUSD",1747245076629,19.96463407,175.31,175.23,19.3]
["bitfinex","SOLUSD",1747245076939,14.26045291,175.31,175.23,25.00676116]
["bitfinex","SOLUSD",1747245077242,17.5760506,175.28,175.23,25.00676116]
["bitfinex","SOLUSD",1747245078207,17.5760506,175.29,175.23,25.00676116]
["bitfinex","SOLUSD",1747245080029,17.5760506,175.28,175.23,25.00676116]
["bitfinex","SOLUSD",1747245081113,17.5760506,175.26,175.22,33.36477232]
["bitfinex","SOLUSD",1747245081333,17.5760506,175.25,175.23,19.3]
["bitfinex","SOLUSD",1747245083735,17.5760506,175.26,175.23,25.00676609]
["bitfinex","SOLUSD",1747245084104,17.5760506,175.26,175.23,19.3]
["bitfinex","SOLUSD",1747245085144,17.5760506,175.26,175.23,25.00678332]
["bitfinex","SOLUSD",1747245085349,17.5760506,175.26,175.23,19.3]
["bitfinex","SOLUSD",1747245085547,17.5760506,175.26,175.23,25.00669909]
["bitfinex","SOLUSD",1747245086244,17.5760506,175.27,175.23,25.00669909]
["bitfinex","SOLUSD",1747245086448,17.5760506,175.27,175.23,19.3]
["bitfinex","SOLUSD",1747245087343,17.5760506,175.26,175.23,19.3]
["bitfinex","SOLUSD",1747245088350,17.5760506,175.26,175.23,25.00675134]
["bitfinex","SOLUSD",1747245089422,17.5760506,175.27,175.23,25.00675134]
["bitfinex","SOLUSD",1747245089847,5.70494581,175.29,175.23,25.00675134]
["bitfinex","SOLUSD",1747245090059,17.5760506,175.28,175.23,25.00675134]
["bitfinex","SOLUSD",1747245090263,2.97319366,175.31,175.23,25.00675134]
["bitfinex","SOLUSD",1747245090456,17.5760506,175.3,175.23,26.14787735]
["bitfinex","SOLUSD",1747245090960,5.70255474,175.36,175.27,32.3636]
["bitfinex","SOLUSD",1747245091279,17.5760506,175.33,175.27,32.3636]
["bitfinex","SOLUSD",1747245091453,17.5760506,175.31,175.27,38.06897873]
["bitfinex","SOLUSD",1747245091657,17.5760506,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747245092066,17.5760506,175.3,175.28,0.39855072]
["bitfinex","SOLUSD",1747245094079,17.5760506,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747245094943,143.90287995,175.35,175.28,0.39855072]
["bitfinex","SOLUSD",1747245095144,17.5760506,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747245095450,143.90287995,175.35,175.28,0.39855072]
["bitfinex","SOLUSD",1747245095451,17.5760506,175.32,175.28,6.1037034]
["bitfinex","SOLUSD",1747245096077,23.27970427,175.33,175.28,6.1037034]
["bitfinex","SOLUSD",1747245097665,17.5760506,175.32,175.28,0.39855072]
["bitfinex","SOLUSD",1747245098957,17.5760506,175.32,175.28,6.10368633]
["bitfinex","SOLUSD",1747245100673,17.5760506,175.33,175.28,6.10368633]
["bitfinex","SOLUSD",1747245101984,17.5760506,175.34,175.28,6.10368633]
["bitfinex","SOLUSD",1747245102273,138.2,175.35,175.29,1.551]
["bitfinex","SOLUSD",1747245102653,138.2,175.35,175.3,6.6387]
["bitfinex","SOLUSD",1747245103752,138.2,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1747245103972,17.5760506,175.38,175.31,31.70418116]
["bitfinex","SOLUSD",1747245104171,17.5760506,175.37,175.31,31.70418116]
["bitfinex","SOLUSD",1747245104670,17.5760506,175.32,175.3,6.6387]
["bitfinex","SOLUSD",1747245104874,17.5760506,175.32,175.29,27.551]
["bitfinex","SOLUSD",1747245105765,17.5760506,175.32,175.29,1.551]
["bitfinex","SOLUSD",1747245106790,23.28009402,175.32,175.29,1.551]
["bitfinex","SOLUSD",1747245107093,17.5760506,175.3,175.26,6.2117]
["bitfinex","SOLUSD",1747245107387,17.5760506,175.28,175.25,1.6202]
["bitfinex","SOLUSD",1747245108284,5.70526433,175.28,175.25,1.6202]
["bitfinex","SOLUSD",1747245109461,23.28131493,175.28,175.25,1.6202]
["bitfinex","SOLUSD",1747245109862,17.5760506,175.26,175.22,6.4148]
["bitfinex","SOLUSD",1747245110059,17.5760506,175.25,175.22,6.4148]
["bitfinex","SOLUSD",1747245110301,17.5760506,175.24,175.2,46.8664]
["bitfinex","SOLUSD",1747245110951,17.5760506,175.24,175.2,20.8664]
["bitfinex","SOLUSD",1747245111159,17.5760506,175.23,175.2,20.8664]
["bitfinex","SOLUSD",1747245111370,23.28292552,175.23,175.2,20.8664]
["bitfinex","SOLUSD",1747245111762,23.28292552,175.23,175.2,1.6064]
["bitfinex","SOLUSD",1747245111971,5.70687492,175.23,175.2,1.6064]
["bitfinex","SOLUSD",1747245112791,23.28260722,175.24,175.2,1.6064]
["bitfinex","SOLUSD",1747245113581,17.5760506,175.23,175.2,1.6064]
["bitfinex","SOLUSD",1747245113894,17.5760506,175.22,175.19,19.26]
["bitfinex","SOLUSD",1747245114071,17.5760506,175.22,175.18,6.3341]
["bitfinex","SOLUSD",1747245115390,17.5760506,175.23,175.18,6.3341]
["bitfinex","SOLUSD",1747245116395,17.5760506,175.22,175.18,6.3341]
["bitfinex","SOLUSD",1747245117299,19.97092901,175.26,175.18,6.3341]
["bitfinex","SOLUSD",1747245117491,17.5760506,175.22,175.18,6.3341]
["bitfinex","SOLUSD",1747245117693,23.28338571,175.22,175.18,6.3341]
["bitfinex","SOLUSD",1747245117867,17.5760506,175.21,175.17,19.26]
["bitfinex","SOLUSD",1747245118083,17.5760506,175.21,175.16,20.9188]
["bitfinex","SOLUSD",1747245118084,17.5760506,175.19,175.16,20.9188]
["bitfinex","SOLUSD",1747245118584,17.5760506,175.18,175.16,19.26]
["bitfinex","SOLUSD",1747245118790,17.5760506,175.18,175.15,19.26]
["bitfinex","SOLUSD",1747245119100,17.5760506,175.18,175.14,6.006]
["bitfinex","SOLUSD",1747245119689,23.2847162,175.18,175.14,6.006]
["bitfinex","SOLUSD",1747245120601,17.5760506,175.17,175.13,19.26]
["bitfinex","SOLUSD",1747245121513,23.2847162,175.18,175.13,24.97000317]
["bitfinex","SOLUSD",1747245121880,23.2847162,175.18,175.13,19.26]
["bitfinex","SOLUSD",1747245122707,23.2847162,175.18,175.13,24.97003459]
["bitfinex","SOLUSD",1747245123204,5.7081814,175.19,175.13,24.97003459]
["bitfinex","SOLUSD",1747245123579,23.284232,175.19,175.13,24.97003459]
["bitfinex","SOLUSD",1747245124289,17.5760506,175.19,175.13,24.97003459]
["bitfinex","SOLUSD",1747245124511,17.5760506,175.21,175.13,26.11176973]
["bitfinex","SOLUSD",1747245124689,138.2,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1747245124881,143.90686285,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245125710,5.70686285,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245125914,5.70686285,175.23,175.16,12.24035053]
["bitfinex","SOLUSD",1747245126075,5.70686285,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245126398,17.5760506,175.2,175.16,6.5314]
["bitfinex","SOLUSD",1747245126802,19.97382626,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245126987,5.70686285,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245127203,5.70656764,175.24,175.16,13.38197452]
["bitfinex","SOLUSD",1747245127409,23.28261824,175.24,175.16,13.38197452]
["bitfinex","SOLUSD",1747245127917,5.70656764,175.24,175.16,13.38197452]
["bitfinex","SOLUSD",1747245128226,23.28261824,175.24,175.16,13.38197452]
["bitfinex","SOLUSD",1747245129732,17.5760506,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245130027,17.5760506,175.22,175.16,6.5314]
["bitfinex","SOLUSD",1747245130402,17.5760506,175.23,175.16,6.5314]
["bitfinex","SOLUSD",1747245130811,17.5760506,175.21,175.17,19.24]
["bitfinex","SOLUSD",1747245131014,5.70656764,175.24,175.17,19.24]
["bitfinex","SOLUSD",1747245131202,23.28261824,175.24,175.18,1.6268]
["bitfinex","SOLUSD",1747245132127,23.28261824,175.24,175.18,7.33509228]
["bitfinex","SOLUSD",1747245132332,5.7058381,175.26,175.19,1.14141577]
["bitfinex","SOLUSD",1747245132629,5.70515746,175.28,175.2,6.5054]
["bitfinex","SOLUSD",1747245133525,23.28120806,175.28,175.2,12.21304029]
["bitfinex","SOLUSD",1747245134700,17.5760506,175.27,175.2,12.21304029]
["bitfinex","SOLUSD",1747245135321,17.5760506,175.28,175.2,12.21304029]
["bitfinex","SOLUSD",1747245135523,17.5760506,175.26,175.2,6.5054]
["bitfinex","SOLUSD",1747245135712,17.5760506,175.24,175.2,25.7454]
["bitfinex","SOLUSD",1747245135927,17.5760506,175.25,175.2,25.7454]
["bitfinex","SOLUSD",1747245136435,17.5760506,175.24,175.2,25.7454]
["bitfinex","SOLUSD",1747245136648,23.28248474,175.25,175.2,25.7454]
["bitfinex","SOLUSD",1747245137305,5.70643414,175.25,175.2,25.7454]
["bitfinex","SOLUSD",1747245137914,23.28248474,175.25,175.2,25.7454]
["bitfinex","SOLUSD",1747245138331,5.70643414,175.25,175.2,31.45315187]
["bitfinex","SOLUSD",1747245138831,5.70580851,175.26,175.2,31.45315187]
["bitfinex","SOLUSD",1747245139633,5.70580851,175.26,175.2,25.7454]
["bitfinex","SOLUSD",1747245140822,23.28185911,175.26,175.2,25.7454]
["bitfinex","SOLUSD",1747245142029,17.5760506,175.25,175.2,25.7454]
["bitfinex","SOLUSD",1747245142806,17.5760506,175.24,175.18,1.6268]
["bitfinex","SOLUSD",1747245143028,17.5760506,175.24,175.18,20.8668]
["bitfinex","SOLUSD",1747245143708,5.70637302,175.25,175.18,27.7166052]
["bitfinex","SOLUSD",1747245144326,5.70548296,175.27,175.19,25.120172]
["bitfinex","SOLUSD",1747245145338,5.70548296,175.27,175.2,5.70776255]
["bitfinex","SOLUSD",1747245145653,138.2,175.28,175.24,1.5015]
["bitfinex","SOLUSD",1747245145809,5.70488478,175.29,175.24,1.5015]
["bitfinex","SOLUSD",1747245146009,5.70488478,175.29,175.24,20.7215]
["bitfinex","SOLUSD",1747245146852,5.70450656,175.3,175.24,20.7215]
["bitfinex","SOLUSD",1747245147033,138.2,175.32,175.25,6.0626]
["bitfinex","SOLUSD",1747245147920,138.2,175.32,175.28,26.0]
["bitfinex","SOLUSD",1747245148120,14.25661695,175.36,175.28,26.0]
["bitfinex","SOLUSD",1747245148346,5.70287995,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747245148521,23.27893055,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747245149641,17.5760506,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747245150258,17.5760506,175.32,175.25,32.0626]
["bitfinex","SOLUSD",1747245150849,5.70418116,175.31,175.25,32.0626]
["bitfinex","SOLUSD",1747245151337,5.70418116,175.31,175.25,37.76865942]
["bitfinex","SOLUSD",1747245152341,5.70418116,175.31,175.25,37.76863686]
["bitfinex","SOLUSD",1747245153032,5.7038558,175.32,175.25,37.76863686]
["bitfinex","SOLUSD",1747245154164,17.5760506,175.3,175.25,32.0626]
["bitfinex","SOLUSD",1747245154546,37.53954591,175.32,175.25,32.0626]
["bitfinex","SOLUSD",1747245155751,17.5760506,175.31,175.25,32.0626]
["bitfinex","SOLUSD",1747245156065,5.70483199,175.29,175.25,51.2826]
["bitfinex","SOLUSD",1747245157834,5.70483199,175.29,175.25,32.0626]
["bitfinex","SOLUSD",1747245158167,5.70580851,175.26,175.25,6.0626]
["bitfinex","SOLUSD",1747245159250,5.70580851,175.26,175.24,1.5015]
["bitfinex","SOLUSD",1747245160573,5.70548296,175.27,175.24,1.5015]
["bitfinex","SOLUSD",1747245165173,17.5760506,175.26,175.24,1.5015]
["bitfinex","SOLUSD",1747245165544,17.5760506,175.25,175.22,19.22]
["bitfinex","SOLUSD",1747245165870,17.5760506,175.25,175.21,6.4616]
["bitfinex","SOLUSD",1747245166639,17.5760506,175.28,175.21,12.16887138]
["bitfinex","SOLUSD",1747245167367,17.5760506,175.27,175.21,12.16887138]
["bitfinex","SOLUSD",1747245168773,23.28177443,175.27,175.21,12.16887138]
["bitfinex","SOLUSD",1747245171159,19.96691197,175.29,175.21,12.16887138]
["bitfinex","SOLUSD",1747245171365,17.5760506,175.27,175.21,12.16887138]
["bitfinex","SOLUSD",1747245171874,17.5760506,175.27,175.21,6.4616]
["bitfinex","SOLUSD",1747245172074,17.5760506,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245172880,17.5760506,175.25,175.21,6.4616]
["bitfinex","SOLUSD",1747245173488,23.28205865,175.26,175.21,12.16897971]
["bitfinex","SOLUSD",1747245173859,23.28205865,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245175958,17.5760506,175.24,175.21,6.4616]
["bitfinex","SOLUSD",1747245177075,5.70600805,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245178186,23.28205865,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245180576,5.70600805,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245180785,23.28205865,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245185007,138.2,175.28,175.21,6.4616]
["bitfinex","SOLUSD",1747245185313,23.28153356,175.27,175.21,12.16894791]
["bitfinex","SOLUSD",1747245185494,5.70548296,175.27,175.21,12.16894791]
["bitfinex","SOLUSD",1747245185889,23.28153356,175.27,175.21,6.4616]
["bitfinex","SOLUSD",1747245186192,17.5760506,175.26,175.21,6.4616]
["bitfinex","SOLUSD",1747245187307,5.70613409,175.25,175.21,6.4616]
["bitfinex","SOLUSD",1747245189274,23.28218469,175.25,175.21,6.4616]
["bitfinex","SOLUSD",1747245190001,5.70613409,175.25,175.21,6.4616]
["bitfinex","SOLUSD",1747245192087,23.28218469,175.25,175.21,6.4616]
["bitfinex","SOLUSD",1747245195602,17.5760506,175.22,175.2,1.5186]
["bitfinex","SOLUSD",1747245197501,5.70743679,175.21,175.17,19.22]
["bitfinex","SOLUSD",1747245197812,23.28348739,175.21,175.17,19.22]
["bitfinex","SOLUSD",1747245199312,23.28348739,175.21,175.16,7.7125]
["bitfinex","SOLUSD",1747245199313,17.5760506,175.2,175.16,7.7125]
["bitfinex","SOLUSD",1747245199489,23.28348739,175.21,175.16,7.7125]
["bitfinex","SOLUSD",1747245200678,17.5760506,175.2,175.16,7.7125]
["bitfinex","SOLUSD",1747245200884,17.5760506,175.18,175.16,7.7125]
["bitfinex","SOLUSD",1747245201198,5.70613409,175.25,175.18,5.7084142]
["bitfinex","SOLUSD",1747245201522,5.70544849,175.28,175.21,26.0]
["bitfinex","SOLUSD",1747245201814,17.5760506,175.29,175.22,8.2187]
["bitfinex","SOLUSD",1747245202500,17.5760506,175.28,175.22,8.2187]
["bitfinex","SOLUSD",1747245202695,23.28135944,175.28,175.22,13.92567601]
["bitfinex","SOLUSD",1747245203618,5.70530884,175.28,175.22,13.92567601]
["bitfinex","SOLUSD",1747245203916,5.70360804,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747245204212,5.70360804,175.33,175.28,6.3527]
["bitfinex","SOLUSD",1747245206121,23.27893055,175.35,175.28,12.05781348]
["bitfinex","SOLUSD",1747245207016,23.27939392,175.34,175.28,12.05781348]
["bitfinex","SOLUSD",1747245208411,5.70294912,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747245208600,23.27899972,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747245208801,17.5760506,175.34,175.31,26.0]
["bitfinex","SOLUSD",1747245209003,23.27899972,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747245211046,17.5760506,175.33,175.28,6.3527]
["bitfinex","SOLUSD",1747245211210,17.5760506,175.31,175.28,32.3527]
["bitfinex","SOLUSD",1747245211521,17.5760506,175.29,175.27,1.6595]
["bitfinex","SOLUSD",1747245213022,5.70515746,175.28,175.27,1.6595]
["bitfinex","SOLUSD",1747245214195,23.28120806,175.28,175.25,45.16]
["bitfinex","SOLUSD",1747245214538,17.5760506,175.27,175.24,6.3749]
["bitfinex","SOLUSD",1747245214736,17.5760506,175.26,175.24,6.3749]
["bitfinex","SOLUSD",1747245214897,5.70613409,175.25,175.24,6.3749]
["bitfinex","SOLUSD",1747245215307,5.70613409,175.25,175.23,1.5845]
["bitfinex","SOLUSD",1747245215892,23.28196334,175.26,175.23,1.5845]
["bitfinex","SOLUSD",1747245216092,17.5760506,175.26,175.23,1.5845]
["bitfinex","SOLUSD",1747245216314,23.28192903,175.26,175.23,1.5845]
["bitfinex","SOLUSD",1747245216516,17.5760506,175.29,175.23,7.29120736]
["bitfinex","SOLUSD",1747245217126,23.28116481,175.29,175.23,7.29120736]
["bitfinex","SOLUSD",1747245218001,23.28116481,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747245219009,17.5760506,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747245220305,17.5760506,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747245220719,17.5760506,175.28,175.25,26.0]
["bitfinex","SOLUSD",1747245221724,5.70548296,175.27,175.25,26.0]
["bitfinex","SOLUSD",1747245222300,5.70418116,175.31,175.25,26.0]
["bitfinex","SOLUSD",1747245222514,17.5760506,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747245223024,5.70418116,175.31,175.25,5.70611165]
["bitfinex","SOLUSD",1747245223222,5.70418116,175.31,175.26,6.5377]
["bitfinex","SOLUSD",1747245224540,23.28023176,175.31,175.26,6.5377]
["bitfinex","SOLUSD",1747245224904,17.5760506,175.3,175.26,6.5377]
["bitfinex","SOLUSD",1747245226146,23.28023176,175.31,175.26,6.5377]
["bitfinex","SOLUSD",1747245226829,23.2773341,175.31,175.27,17.57315294]
["bitfinex","SOLUSD",1747245228318,5.70418116,175.31,175.27,17.57315294]
["bitfinex","SOLUSD",1747245229561,17.57315294,175.31,175.27,17.57315294]
["bitfinex","SOLUSD",1747245230146,17.57315294,175.31,175.26,6.5377]
["bitfinex","SOLUSD",1747245230466,17.57315294,175.3,175.26,24.11085294]
["bitfinex","SOLUSD",1747245230628,17.57315294,175.3,175.26,6.5377]
["bitfinex","SOLUSD",1747245230948,17.57315294,175.29,175.26,6.5377]
["bitfinex","SOLUSD",1747245231762,5.70515746,175.28,175.26,6.5377]
["bitfinex","SOLUSD",1747245233971,5.70483199,175.29,175.26,6.5377]
["bitfinex","SOLUSD",1747245234567,5.70483199,175.29,175.26,24.11085294]
["bitfinex","SOLUSD",1747245234750,17.57315294,175.31,175.27,17.57315294]
["bitfinex","SOLUSD",1747245235469,5.7038558,175.32,175.28,17.57315294]
["bitfinex","SOLUSD",1747245237451,152.45949602,175.33,175.3,17.57315294]
["bitfinex","SOLUSD",1747245237452,143.9036291,175.33,175.3,17.57315294]
["bitfinex","SOLUSD",1747245239996,138.2,175.33,175.31,17.57315294]
["bitfinex","SOLUSD",1747245240151,5.70255474,175.36,175.32,17.57315294]
["bitfinex","SOLUSD",1747245240355,23.27570768,175.36,175.32,17.57315294]
["bitfinex","SOLUSD",1747245241980,23.27570768,175.36,175.31,17.57315294]
["bitfinex","SOLUSD",1747245244084,17.57315294,175.35,175.29,1.6181]
["bitfinex","SOLUSD",1747245244244,5.70255474,175.36,175.29,1.6181]
["bitfinex","SOLUSD",1747245244245,17.57315294,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747245244450,17.57315294,175.33,175.29,1.6181]
["bitfinex","SOLUSD",1747245245147,17.57315294,175.34,175.29,19.19125294]
["bitfinex","SOLUSD",1747245245387,5.70255474,175.36,175.32,17.57315294]
["bitfinex","SOLUSD",1747245245683,138.2,175.38,175.34,1.6053]
["bitfinex","SOLUSD",1747245245841,143.9019584,175.38,175.34,19.17845294]
["bitfinex","SOLUSD",1747245246043,138.2,175.38,175.35,17.57315294]
["bitfinex","SOLUSD",1747245246253,143.90198601,175.38,175.35,17.57315294]
["bitfinex","SOLUSD",1747245246458,138.2,175.38,175.35,17.57315294]
["bitfinex","SOLUSD",1747245246682,138.2,175.38,175.36,17.57315294]
["bitfinex","SOLUSD",1747245246860,5.70125427,175.4,175.36,17.57315294]
["bitfinex","SOLUSD",1747245247184,5.70125427,175.4,175.35,26.0]
["bitfinex","SOLUSD",1747245247352,5.70125427,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747245247556,5.70125427,175.4,175.36,43.57315294]
["bitfinex","SOLUSD",1747245247773,23.27440721,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747245248355,5.70125427,175.4,175.36,43.57315294]
["bitfinex","SOLUSD",1747245248967,5.70125427,175.4,175.37,17.57315294]
["bitfinex","SOLUSD",1747245250385,5.70101226,175.41,175.37,17.57315294]
["bitfinex","SOLUSD",1747245251179,5.70101226,175.41,175.38,17.57315294]
["bitfinex","SOLUSD",1747245251580,5.70101226,175.41,175.37,17.57315294]
["bitfinex","SOLUSD",1747245251786,23.2741652,175.41,175.37,17.57315294]
["bitfinex","SOLUSD",1747245252693,17.57315294,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747245253398,17.57315294,175.39,175.34,19.17845294]
["bitfinex","SOLUSD",1747245254493,23.27505737,175.38,175.34,1.6053]
["bitfinex","SOLUSD",1747245255295,23.27505737,175.38,175.34,19.17845294]
["bitfinex","SOLUSD",1747245256286,5.70190443,175.38,175.34,19.17845294]
["bitfinex","SOLUSD",1747245256608,23.27505737,175.38,175.34,19.17845294]
["bitfinex","SOLUSD",1747245256781,23.27505737,175.38,175.34,1.6053]
["bitfinex","SOLUSD",1747245258002,23.27505737,175.38,175.34,19.17845294]
["bitfinex","SOLUSD",1747245258405,5.70190443,175.38,175.34,19.17845294]
["bitfinex","SOLUSD",1747245263909,5.70190443,175.38,175.34,1.6053]
["bitfinex","SOLUSD",1747245264094,17.57315294,175.35,175.29,27.3778]
["bitfinex","SOLUSD",1747245264291,17.57315294,175.34,175.29,70.95095294]
["bitfinex","SOLUSD",1747245264501,17.57315294,175.35,175.3,17.57315294]
["bitfinex","SOLUSD",1747245264695,17.57315294,175.34,175.29,70.95095294]
["bitfinex","SOLUSD",1747245264882,17.57315294,175.34,175.29,51.87095294]
["bitfinex","SOLUSD",1747245266095,17.57315294,175.32,175.29,1.6397]
["bitfinex","SOLUSD",1747245266519,5.70418116,175.31,175.29,1.6397]
["bitfinex","SOLUSD",1747245269133,5.7038558,175.32,175.29,1.6397]
["bitfinex","SOLUSD",1747245270005,23.27700874,175.32,175.29,1.6397]
["bitfinex","SOLUSD",1747245270340,17.57315294,175.31,175.27,43.57315294]
["bitfinex","SOLUSD",1747245270832,23.27700874,175.32,175.27,43.57315294]
["bitfinex","SOLUSD",1747245271533,23.27700874,175.32,175.28,17.57315294]
["bitfinex","SOLUSD",1747245272134,5.7038558,175.32,175.28,17.57315294]
["bitfinex","SOLUSD",1747245272314,14.25863528,175.34,175.31,17.57315294]
["bitfinex","SOLUSD",1747245272315,5.7032052,175.34,175.31,17.57315294]
["bitfinex","SOLUSD",1747245272721,5.7032052,175.34,175.27,31.70547575]
["bitfinex","SOLUSD",1747245272919,5.7032052,175.34,175.3,17.57315294]
["bitfinex","SOLUSD",1747245273117,23.27635814,175.34,175.29,17.57315294]
["bitfinex","SOLUSD",1747245273843,17.57315294,175.32,175.27,43.57315294]
["bitfinex","SOLUSD",1747245275032,17.57315294,175.32,175.28,17.57315294]
["bitfinex","SOLUSD",1747245275634,19.9612182,175.34,175.28,17.57315294]
["bitfinex","SOLUSD",1747245275840,5.70418116,175.31,175.28,17.57315294]
["bitfinex","SOLUSD",1747245276827,5.70418116,175.31,175.27,43.57315294]
["bitfinex","SOLUSD",1747245278455,17.57315294,175.33,175.28,17.57315294]
["bitfinex","SOLUSD",1747245279944,5.7038558,175.32,175.28,17.57315294]
["bitfinex","SOLUSD",1747245284144,5.7038558,175.32,175.27,26.0]
["bitfinex","SOLUSD",1747245284344,23.27700874,175.32,175.27,43.57315294]
["bitfinex","SOLUSD",1747245284968,5.7038558,175.32,175.29,17.57315294]
["bitfinex","SOLUSD",1747245285634,5.70361953,175.33,175.3,17.57315294]
["bitfinex","SOLUSD",1747245285836,5.70361953,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747245286147,5.70361953,175.33,175.29,43.57315294]
["bitfinex","SOLUSD",1747245286835,5.70361953,175.33,175.3,17.57315294]
["bitfinex","SOLUSD",1747245288275,5.70361953,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747245288463,5.70361953,175.33,175.29,43.57315294]
["bitfinex","SOLUSD",1747245297085,5.70361953,175.33,175.3,17.57315294]
["bitfinex","SOLUSD",1747245297380,17.57315294,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747245297584,17.57315294,175.32,175.29,26.0]
["bitfinex","SOLUSD",1747245298003,17.57315294,175.33,175.29,26.0]
["bitfinex","SOLUSD",1747245299512,5.7038558,175.32,175.29,26.0]
["bitfinex","SOLUSD",1747245299685,5.7038558,175.32,175.29,43.57315294]
["bitfinex","SOLUSD",1747245300320,5.7038558,175.32,175.29,26.0]
["bitfinex","SOLUSD",1747245300716,5.7038558,175.32,175.29,43.57315294]
["bitfinex","SOLUSD",1747245301012,5.7038558,175.32,175.3,17.57315294]
["bitfinex","SOLUSD",1747245301190,5.70222957,175.37,175.31,17.57315294]
["bitfinex","SOLUSD",1747245301385,5.70222957,175.37,175.35,17.57315294]
["bitfinex","SOLUSD",1747245303029,5.70222957,175.37,175.32,45.06]
["bitfinex","SOLUSD",1747245303329,5.70222957,175.37,175.35,17.57315294]
["bitfinex","SOLUSD",1747245304025,138.2,175.38,175.36,17.57315294]
["bitfinex","SOLUSD",1747245304517,138.2,175.38,175.37,17.57315294]
["bitfinex","SOLUSD",1747245304691,143.90190443,175.38,175.37,17.57315294]
["bitfinex","SOLUSD",1747245305351,138.2,175.38,175.37,17.57315294]
["bitfinex","SOLUSD",1747245306588,143.90190443,175.38,175.37,17.57315294]
["bitfinex","SOLUSD",1747245307434,5.70190443,175.38,175.37,17.57315294]
["bitfinex","SOLUSD",1747245307595,5.70092925,175.41,175.37,17.57315294]
["bitfinex","SOLUSD",1747245308091,5.7006503,175.42,175.4,17.57315294]
["bitfinex","SOLUSD",1747245308403,5.70037618,175.43,175.4,17.57315294]
["bitfinex","SOLUSD",1747245308607,143.90004024,175.44,175.41,17.57315294]
["bitfinex","SOLUSD",1747245308807,5.69971063,175.45,175.42,17.57315294]
["bitfinex","SOLUSD",1747245309011,5.69971063,175.45,175.43,17.57315294]
["bitfinex","SOLUSD",1747245309700,5.69897988,175.47,175.43,17.57315294]
["bitfinex","SOLUSD",1747245310837,37.51958252,175.47,175.42,17.57315294]
["bitfinex","SOLUSD",1747245311127,17.57315294,175.43,175.38,45.04]
["bitfinex","SOLUSD",1747245311335,17.57315294,175.42,175.38,45.04]
["bitfinex","SOLUSD",1747245311936,5.70092925,175.41,175.38,62.61315294]
["bitfinex","SOLUSD",1747245312426,5.70092925,175.41,175.39,17.57315294]
["bitfinex","SOLUSD",1747245312628,5.70027931,175.43,175.4,17.57315294]
["bitfinex","SOLUSD",1747245312818,5.70027931,175.43,175.41,17.57315294]
["bitfinex","SOLUSD",1747245313017,5.70027931,175.43,175.38,45.04]
["bitfinex","SOLUSD",1747245313211,37.52413053,175.43,175.38,45.04]
["bitfinex","SOLUSD",1747245313407,37.52413053,175.43,175.33,6.3282]
["bitfinex","SOLUSD",1747245313408,17.57315294,175.4,175.33,6.3282]
["bitfinex","SOLUSD",1747245313615,17.57315294,175.39,175.34,17.57315294]
["bitfinex","SOLUSD",1747245313813,5.70190443,175.38,175.35,17.57315294]
["bitfinex","SOLUSD",1747245314157,5.70190443,175.38,175.36,17.57315294]
["bitfinex","SOLUSD",1747245314713,5.70125427,175.4,175.36,17.57315294]
["bitfinex","SOLUSD",1747245314920,5.70125427,175.4,175.38,17.57315294]
["bitfinex","SOLUSD",1747245315971,5.70092925,175.41,175.38,17.57315294]
["bitfinex","SOLUSD",1747245316969,5.7006931,175.42,175.39,17.57315294]
["bitfinex","SOLUSD",1747245317172,138.2,175.44,175.41,17.57315294]
["bitfinex","SOLUSD",1747245317355,19.94756639,175.46,175.42,17.57315294]
["bitfinex","SOLUSD",1747245317681,37.52071933,175.46,175.41,17.57315294]
["bitfinex","SOLUSD",1747245318248,17.57315294,175.45,175.41,17.57315294]
["bitfinex","SOLUSD",1747245318644,37.52071933,175.46,175.41,17.57315294]
["bitfinex","SOLUSD",1747245319501,17.57315294,175.45,175.39,1.5341]
["bitfinex","SOLUSD",1747245319649,17.57315294,175.44,175.39,19.10725294]
["bitfinex","SOLUSD",1747245319849,17.57315294,175.42,175.38,43.57315294]
["bitfinex","SOLUSD",1747245320064,5.70092925,175.41,175.38,43.57315294]
["bitfinex","SOLUSD",1747245320396,5.70092925,175.41,175.39,17.57315294]
["bitfinex","SOLUSD",1747245322065,5.70027931,175.43,175.39,17.57315294]
["bitfinex","SOLUSD",1747245322981,19.95097759,175.43,175.38,26.0]
["bitfinex","SOLUSD",1747245323154,37.52413053,175.43,175.38,43.57315294]
["bitfinex","SOLUSD",1747245323354,19.95097759,175.43,175.39,17.57315294]
["bitfinex","SOLUSD",1747245325462,5.70027931,175.43,175.4,17.57315294]
["bitfinex","SOLUSD",1747245326306,5.6999544,175.44,175.41,17.57315294]
["bitfinex","SOLUSD",1747245326474,5.6999544,175.44,175.42,17.57315294]
["bitfinex","SOLUSD",1747245326654,5.6999544,175.44,175.43,17.57315294]
["bitfinex","SOLUSD",1747245327182,5.6999544,175.44,175.4,6.6507]
["bitfinex","SOLUSD",1747245327350,5.6999544,175.44,175.41,17.57315294]
["bitfinex","SOLUSD",1747245327553,5.6999544,175.44,175.42,17.57315294]
["bitfinex","SOLUSD",1747245328285,5.69962952,175.45,175.42,17.57315294]
["bitfinex","SOLUSD",1747245328591,5.69962952,175.45,175.43,17.57315294]
["bitfinex","SOLUSD",1747245330484,5.69962952,175.45,175.4,6.6507]
["bitfinex","SOLUSD",1747245330690,5.69962952,175.45,175.42,17.57315294]
["bitfinex","SOLUSD",1747245330989,5.69962952,175.45,175.4,6.6507]
["bitfinex","SOLUSD",1747245331359,5.69962952,175.45,175.41,17.57315294]
["bitfinex","SOLUSD",1747245332691,5.69962952,175.45,175.42,17.57315294]
["bitfinex","SOLUSD",1747245333685,23.27278246,175.45,175.4,17.57315294]
["bitfinex","SOLUSD",1747245334004,37.52185627,175.45,175.4,17.57315294]
["bitfinex","SOLUSD",1747245335967,19.94870333,175.45,175.42,17.57315294]
["bitfinex","SOLUSD",1747245337455,5.69925943,175.47,175.44,17.57315294]
["bitfinex","SOLUSD",1747245337655,5.69833038,175.49,175.46,17.57315294]
["bitfinex","SOLUSD",1747245337886,143.89811867,175.5,175.48,17.57315294]
["bitfinex","SOLUSD",1747245338583,143.89811867,175.5,175.49,17.57315294]
["bitfinex","SOLUSD",1747245338785,138.2,175.5,175.49,17.57315294]
["bitfinex","SOLUSD",1747245338955,5.69708972,175.53,175.49,17.57315294]
["bitfinex","SOLUSD",1747245339157,14.50759629,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245339680,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245341659,14.50759629,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245342976,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245343577,14.50759629,175.52,175.49,17.57315294]
["bitfinex","SOLUSD",1747245344392,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245345062,14.50759629,175.52,175.49,17.57315294]
["bitfinex","SOLUSD",1747245345268,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245347085,14.50759629,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245347975,8.81023987,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245348878,14.50759629,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245349190,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245349403,14.50759629,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245350273,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245351099,14.50759629,175.52,175.49,19.12535294]
["bitfinex","SOLUSD",1747245351407,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245355793,14.50759629,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747245356105,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245357700,14.50759629,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747245358007,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245360488,28.75098735,175.52,175.49,17.57315294]
["bitfinex","SOLUSD",1747245362019,17.57315294,175.51,175.46,17.57315294]
["bitfinex","SOLUSD",1747245362505,46.32414029,175.52,175.48,17.57315294]
["bitfinex","SOLUSD",1747245362820,28.75098735,175.52,175.48,17.57315294]
["bitfinex","SOLUSD",1747245362985,46.32414029,175.52,175.48,17.57315294]
["bitfinex","SOLUSD",1747245365124,28.75098735,175.52,175.48,17.57315294]
["bitfinex","SOLUSD",1747245365287,46.32414029,175.52,175.48,17.57315294]
["bitfinex","SOLUSD",1747245365492,14.50759629,175.52,175.49,17.57315294]
["bitfinex","SOLUSD",1747245368321,14.50759629,175.52,175.48,26.0]
["bitfinex","SOLUSD",1747245368494,14.50759629,175.52,175.48,43.57315294]
["bitfinex","SOLUSD",1747245368818,28.75098735,175.52,175.49,17.57315294]
["bitfinex","SOLUSD",1747245369527,14.50759629,175.52,175.49,17.57315294]
["bitfinex","SOLUSD",1747245370035,14.50759629,175.52,175.5,17.57315294]
["bitfinex","SOLUSD",1747245370326,8.81023987,175.52,175.51,17.57315294]
["bitfinex","SOLUSD",1747245375224,8.81023987,175.52,175.51,38.14465294]
["bitfinex","SOLUSD",1747245375618,8.81023987,175.52,175.51,64.14465294]
["bitfinex","SOLUSD",1747245378534,8.81023987,175.52,175.51,38.14465294]
["bitfinex","SOLUSD",1747245378908,8.81023987,175.52,175.51,43.84233398]
["bitfinex","SOLUSD",1747245380442,138.2,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747245380611,19.92766181,175.64,175.55,6.0829]
["bitfinex","SOLUSD",1747245380823,37.50081475,175.64,175.59,17.57315294]
["bitfinex","SOLUSD",1747245381436,19.92766181,175.64,175.6,17.57315294]
["bitfinex","SOLUSD",1747245381642,19.92766181,175.64,175.55,6.0829]
["bitfinex","SOLUSD",1747245381643,19.92766181,175.64,175.61,17.57315294]
["bitfinex","SOLUSD",1747245382332,19.92766181,175.64,175.6,17.57315294]
["bitfinex","SOLUSD",1747245384042,37.50081475,175.64,175.6,17.57315294]
["bitfinex","SOLUSD",1747245384342,19.92766181,175.64,175.59,17.57315294]
["bitfinex","SOLUSD",1747245384542,37.50081475,175.64,175.59,17.57315294]
["bitfinex","SOLUSD",1747245385008,17.57315294,175.63,175.57,18.96]
["bitfinex","SOLUSD",1747245385213,17.57315294,175.63,175.58,17.57315294]
["bitfinex","SOLUSD",1747245385409,19.92766181,175.64,175.56,17.57315294]
["bitfinex","SOLUSD",1747245385410,17.57315294,175.61,175.56,17.57315294]
["bitfinex","SOLUSD",1747245387343,5.69476082,175.6,175.56,17.57315294]
["bitfinex","SOLUSD",1747245390051,19.93166287,175.6,175.55,18.94]
["bitfinex","SOLUSD",1747245390255,5.6934639,175.64,175.59,36.73470588]
["bitfinex","SOLUSD",1747245390458,5.69216757,175.68,175.63,17.57315294]
["bitfinex","SOLUSD",1747245390652,5.69216757,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245390955,23.26532051,175.68,175.63,17.57315294]
["bitfinex","SOLUSD",1747245391325,17.57315294,175.67,175.63,17.57315294]
["bitfinex","SOLUSD",1747245391635,17.57315294,175.66,175.61,17.57315294]
["bitfinex","SOLUSD",1747245391823,19.9219145,175.69,175.62,17.57315294]
["bitfinex","SOLUSD",1747245392022,17.57315294,175.67,175.63,17.57315294]
["bitfinex","SOLUSD",1747245392562,17.57315294,175.67,175.62,17.57315294]
["bitfinex","SOLUSD",1747245393650,5.69281566,175.66,175.62,17.57315294]
["bitfinex","SOLUSD",1747245394651,5.69281566,175.66,175.59,1.5884]
["bitfinex","SOLUSD",1747245394829,23.2659686,175.66,175.59,1.5884]
["bitfinex","SOLUSD",1747245395029,23.2659686,175.66,175.61,17.57315294]
["bitfinex","SOLUSD",1747245395954,37.49800776,175.66,175.61,17.57315294]
["bitfinex","SOLUSD",1747245396246,17.57315294,175.64,175.6,17.57315294]
["bitfinex","SOLUSD",1747245396452,17.57315294,175.63,175.58,17.57315294]
["bitfinex","SOLUSD",1747245396752,17.57315294,175.61,175.56,26.0]
["bitfinex","SOLUSD",1747245396950,0.28432314,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747245397251,17.57315294,175.62,175.55,20.4791]
["bitfinex","SOLUSD",1747245397452,17.57315294,175.62,175.57,17.57315294]
["bitfinex","SOLUSD",1747245397636,156.84964886,175.65,175.58,17.57315294]
["bitfinex","SOLUSD",1747245397637,17.57315294,175.63,175.58,17.57315294]
["bitfinex","SOLUSD",1747245398350,17.57315294,175.62,175.58,17.57315294]
["bitfinex","SOLUSD",1747245400655,23.26726608,175.62,175.58,17.57315294]
["bitfinex","SOLUSD",1747245400860,17.57315294,175.62,175.58,17.57315294]
["bitfinex","SOLUSD",1747245401235,17.57315294,175.64,175.59,17.57315294]
["bitfinex","SOLUSD",1747245401537,143.89343804,175.65,175.6,17.57315294]
["bitfinex","SOLUSD",1747245401538,161.46659098,175.65,175.6,17.57315294]
["bitfinex","SOLUSD",1747245401736,161.46659098,175.65,175.61,17.57315294]
["bitfinex","SOLUSD",1747245401946,143.89343804,175.65,175.61,17.57315294]
["bitfinex","SOLUSD",1747245402130,138.2,175.65,175.61,17.57315294]
["bitfinex","SOLUSD",1747245402549,138.2,175.65,175.62,17.57315294]
["bitfinex","SOLUSD",1747245403058,138.2,175.65,175.57,14.23933473]
["bitfinex","SOLUSD",1747245403059,138.2,175.65,175.63,17.57315294]
["bitfinex","SOLUSD",1747245403356,138.2,175.65,175.64,17.57315294]
["bitfinex","SOLUSD",1747245405035,143.89313976,175.65,175.64,17.57315294]
["bitfinex","SOLUSD",1747245405562,138.2,175.65,175.63,17.57315294]
["bitfinex","SOLUSD",1747245406340,5.69237251,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245406549,5.69237251,175.68,175.66,17.57315294]
["bitfinex","SOLUSD",1747245407759,5.69237251,175.68,175.63,2.85840234]
["bitfinex","SOLUSD",1747245407961,5.69237251,175.68,175.65,17.57315294]
["bitfinex","SOLUSD",1747245408767,5.69237251,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245414766,5.69237251,175.68,175.65,17.57315294]
["bitfinex","SOLUSD",1747245417264,5.69237251,175.68,175.66,17.57315294]
["bitfinex","SOLUSD",1747245417961,5.69237251,175.68,175.62,31.69411191]
["bitfinex","SOLUSD",1747245418165,5.69237251,175.68,175.66,17.57315294]
["bitfinex","SOLUSD",1747245419345,5.69237251,175.68,175.62,28.91272247]
["bitfinex","SOLUSD",1747245419671,5.69237251,175.68,175.65,17.57315294]
["bitfinex","SOLUSD",1747245421162,5.69237251,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245421163,19.92279145,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245421346,17.57315294,175.66,175.61,17.57315294]
["bitfinex","SOLUSD",1747245421542,17.57315294,175.67,175.62,17.57315294]
["bitfinex","SOLUSD",1747245421763,37.49594439,175.68,175.63,17.57315294]
["bitfinex","SOLUSD",1747245422363,19.92279145,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245422549,37.49594439,175.68,175.63,17.57315294]
["bitfinex","SOLUSD",1747245423679,19.92279145,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245423975,5.69237251,175.68,175.64,17.57315294]
["bitfinex","SOLUSD",1747245424141,143.89190708,175.69,175.65,17.57315294]
["bitfinex","SOLUSD",1747245424346,143.89190708,175.69,175.66,17.57315294]
["bitfinex","SOLUSD",1747245424568,143.89190708,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747245424763,143.89190708,175.69,175.65,17.57315294]
["bitfinex","SOLUSD",1747245425276,143.89190708,175.69,175.66,17.57315294]
["bitfinex","SOLUSD",1747245427700,143.89190708,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747245427885,143.89190708,175.69,175.66,17.57315294]
["bitfinex","SOLUSD",1747245428271,161.46506002,175.69,175.64,17.57315294]
["bitfinex","SOLUSD",1747245428471,175.69466899,175.69,175.64,17.57315294]
["bitfinex","SOLUSD",1747245428699,158.12151605,175.69,175.64,17.57315294]
["bitfinex","SOLUSD",1747245428909,175.69466899,175.69,175.64,17.57315294]
["bitfinex","SOLUSD",1747245429773,143.89190708,175.69,175.65,17.57315294]
["bitfinex","SOLUSD",1747245430801,5.69054799,175.73,175.66,33.8165]
["bitfinex","SOLUSD",1747245430983,5.69054799,175.73,175.69,17.57315294]
["bitfinex","SOLUSD",1747245430984,19.91691798,175.73,175.69,17.57315294]
["bitfinex","SOLUSD",1747245431186,19.91691798,175.73,175.68,17.57315294]
["bitfinex","SOLUSD",1747245432678,19.91691798,175.73,175.69,17.57315294]
["bitfinex","SOLUSD",1747245432886,5.69054799,175.73,175.69,17.57315294]
["bitfinex","SOLUSD",1747245433512,5.69054799,175.73,175.7,17.57315294]
["bitfinex","SOLUSD",1747245433679,5.69054799,175.73,175.71,17.57315294]
["bitfinex","SOLUSD",1747245434311,5.68957669,175.76,175.72,17.57315294]
["bitfinex","SOLUSD",1747245435321,37.48667136,175.76,175.71,17.57315294]
["bitfinex","SOLUSD",1747245437086,19.91351842,175.76,175.72,17.57315294]
["bitfinex","SOLUSD",1747245438517,31.79709467,175.76,175.71,17.57315294]
["bitfinex","SOLUSD",1747245439628,31.4935963,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245439778,14.22394173,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245439985,31.4935963,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245440625,37.18317299,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245440821,37.18317299,175.76,175.7,17.26965457]
["bitfinex","SOLUSD",1747245440822,17.26965457,175.75,175.7,17.26965457]
["bitfinex","SOLUSD",1747245442814,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245443695,19.91578467,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245445385,37.18543924,175.74,175.69,43.26965457]
["bitfinex","SOLUSD",1747245445808,37.18543924,175.74,175.69,17.26965457]
["bitfinex","SOLUSD",1747245447092,37.18543924,175.74,175.67,44.88]
["bitfinex","SOLUSD",1747245447291,37.18543924,175.74,175.69,17.26965457]
["bitfinex","SOLUSD",1747245447941,17.26965457,175.72,175.66,7.8165]
["bitfinex","SOLUSD",1747245448103,17.26965457,175.71,175.66,1.5289]
["bitfinex","SOLUSD",1747245448307,17.26965457,175.71,175.66,18.79855457]
["bitfinex","SOLUSD",1747245448627,17.26965457,175.72,175.67,17.26965457]
["bitfinex","SOLUSD",1747245448996,19.91918502,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245449795,37.18883959,175.71,175.66,17.26965457]
["bitfinex","SOLUSD",1747245450990,19.92145255,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245451794,17.26965457,175.68,175.62,7.7226]
["bitfinex","SOLUSD",1747245452027,17.26965457,175.66,175.62,18.78115457]
["bitfinex","SOLUSD",1747245452195,19.92145255,175.69,175.62,18.78115457]
["bitfinex","SOLUSD",1747245452530,17.26965457,175.67,175.63,17.26965457]
["bitfinex","SOLUSD",1747245453228,14.22960897,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245453403,14.22960897,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245455222,19.92145255,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245457135,19.92145255,175.69,175.62,1.5115]
["bitfinex","SOLUSD",1747245457338,19.92145255,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245458815,8.65829158,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245459007,5.69131075,175.71,175.7,17.26965457]
["bitfinex","SOLUSD",1747245459449,5.69131075,175.71,175.67,18.88]
["bitfinex","SOLUSD",1747245459757,5.69131075,175.71,175.7,17.26965457]
["bitfinex","SOLUSD",1747245460828,5.69131075,175.71,175.69,17.26965457]
["bitfinex","SOLUSD",1747245461526,5.69131075,175.71,175.7,17.26965457]
["bitfinex","SOLUSD",1747245463541,5.69131075,175.71,175.69,17.26965457]
["bitfinex","SOLUSD",1747245464343,5.69131075,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747245464648,5.69131075,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245465258,37.18895462,175.71,175.66,18.86]
["bitfinex","SOLUSD",1747245465467,37.18895462,175.71,175.66,36.12965457]
["bitfinex","SOLUSD",1747245465770,19.91930005,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245467561,37.18895462,175.71,175.66,17.26965457]
["bitfinex","SOLUSD",1747245468234,37.18895462,175.71,175.64,44.86]
["bitfinex","SOLUSD",1747245468437,17.26965457,175.7,175.65,17.26965457]
["bitfinex","SOLUSD",1747245468647,5.69184358,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245469561,5.69184358,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245470346,5.69184358,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245471565,19.92145255,175.69,175.64,18.86]
["bitfinex","SOLUSD",1747245471744,37.19110712,175.69,175.64,18.86]
["bitfinex","SOLUSD",1747245471940,37.19110712,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245472860,5.689253,175.77,175.69,1.5603]
["bitfinex","SOLUSD",1747245473045,5.689253,175.77,175.75,17.26965457]
["bitfinex","SOLUSD",1747245473672,5.689253,175.77,175.7,18.86]
["bitfinex","SOLUSD",1747245473851,5.689253,175.77,175.74,17.26965457]
["bitfinex","SOLUSD",1747245476670,5.689253,175.77,175.73,17.26965457]
["bitfinex","SOLUSD",1747245477970,19.9123855,175.77,175.7,18.86]
["bitfinex","SOLUSD",1747245478174,37.18204007,175.77,175.72,17.26965457]
["bitfinex","SOLUSD",1747245480762,17.26965457,175.74,175.69,1.5603]
["bitfinex","SOLUSD",1747245480962,17.26965457,175.74,175.68,44.86]
["bitfinex","SOLUSD",1747245481165,17.26965457,175.74,175.69,17.26965457]
["bitfinex","SOLUSD",1747245481574,17.26965457,175.75,175.7,17.26965457]
["bitfinex","SOLUSD",1747245481755,17.26965457,175.75,175.69,17.26965457]
["bitfinex","SOLUSD",1747245481954,17.26965457,175.75,175.7,17.26965457]
["bitfinex","SOLUSD",1747245482874,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245484757,19.91578467,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245485375,19.91578467,175.74,175.62,25.3615]
["bitfinex","SOLUSD",1747245485376,17.26965457,175.71,175.62,25.3615]
["bitfinex","SOLUSD",1747245485586,17.26965457,175.66,175.62,25.3615]
["bitfinex","SOLUSD",1747245485957,17.26965457,175.67,175.62,42.63115457]
["bitfinex","SOLUSD",1747245486659,17.26965457,175.68,175.63,17.26965457]
["bitfinex","SOLUSD",1747245487068,5.6924916,175.67,175.63,17.26965457]
["bitfinex","SOLUSD",1747245488760,5.6924916,175.67,175.64,17.26965457]
["bitfinex","SOLUSD",1747245490580,5.6924916,175.67,175.65,17.26965457]
["bitfinex","SOLUSD",1747245490788,5.6924916,175.67,175.66,17.26965457]
["bitfinex","SOLUSD",1747245491157,5.6924916,175.67,175.65,17.26965457]
["bitfinex","SOLUSD",1747245492375,5.6924916,175.67,175.64,36.10965457]
["bitfinex","SOLUSD",1747245493877,5.6924916,175.67,175.65,17.26965457]
["bitfinex","SOLUSD",1747245495178,19.92189328,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245498369,19.92189328,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245499010,19.92189328,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245500188,19.92189328,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245500390,19.92189328,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245502103,19.92189328,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245503400,19.92189328,175.69,175.64,18.84]
["bitfinex","SOLUSD",1747245503401,37.19154785,175.69,175.64,18.84]
["bitfinex","SOLUSD",1747245503572,14.2300497,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245505085,31.49970427,175.69,175.64,17.26965457]
["bitfinex","SOLUSD",1747245505683,37.19154785,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245507612,14.2300497,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245508606,5.69119572,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245508796,19.91918502,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245511114,19.91918502,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245511685,14.2279893,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245513417,13.7279893,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245513988,13.7279893,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245514699,30.99764387,175.71,175.66,26.0]
["bitfinex","SOLUSD",1747245514895,30.99764387,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245515204,19.41918502,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245515799,36.68883959,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245515993,36.68883959,175.71,175.66,43.26965457]
["bitfinex","SOLUSD",1747245516311,17.26965457,175.7,175.65,17.26965457]
["bitfinex","SOLUSD",1747245516513,17.26965457,175.68,175.64,18.82]
["bitfinex","SOLUSD",1747245516705,17.26965457,175.68,175.64,36.08965457]
["bitfinex","SOLUSD",1747245517012,17.26965457,175.69,175.64,36.08965457]
["bitfinex","SOLUSD",1747245517193,5.69216757,175.68,175.64,36.08965457]
["bitfinex","SOLUSD",1747245517917,64.55852878,175.76,175.64,36.08965457]
["bitfinex","SOLUSD",1747245517918,37.2822,175.83,175.7,26.0]
["bitfinex","SOLUSD",1747245518118,17.26965457,175.75,175.69,18.80535457]
["bitfinex","SOLUSD",1747245519019,22.9594588,175.76,175.7,17.26965457]
["bitfinex","SOLUSD",1747245519204,5.68964504,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245520886,17.26965457,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245521704,17.26965457,175.76,175.7,17.26965457]
["bitfinex","SOLUSD",1747245522421,5.68990042,175.75,175.7,17.26965457]
["bitfinex","SOLUSD",1747245525110,17.26965457,175.74,175.69,18.80535457]
["bitfinex","SOLUSD",1747245526426,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245526929,17.26965457,175.73,175.69,1.5357]
["bitfinex","SOLUSD",1747245527915,5.69087184,175.72,175.69,1.5357]
["bitfinex","SOLUSD",1747245528404,5.69087184,175.72,175.69,18.80535457]
["bitfinex","SOLUSD",1747245528937,5.69087184,175.72,175.69,1.5357]
["bitfinex","SOLUSD",1747245529098,5.69087184,175.72,175.69,18.80535457]
["bitfinex","SOLUSD",1747245529524,155.38789827,175.79,175.71,17.26965457]
["bitfinex","SOLUSD",1747245529834,5.68892934,175.78,175.72,24.9047]
["bitfinex","SOLUSD",1747245530041,143.88867676,175.79,175.72,30.59537018]
["bitfinex","SOLUSD",1747245530206,5.68795859,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747245530598,5.68795859,175.81,175.76,1.5437]
["bitfinex","SOLUSD",1747245531003,5.68795859,175.81,175.79,17.26965457]
["bitfinex","SOLUSD",1747245531549,5.68795859,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245531906,22.95761316,175.81,175.76,37.63335457]
["bitfinex","SOLUSD",1747245532206,17.26965457,175.8,175.76,18.81335457]
["bitfinex","SOLUSD",1747245532740,37.17750963,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245532961,17.26965457,175.8,175.76,18.81335457]
["bitfinex","SOLUSD",1747245533271,19.90785506,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245533272,14.21989647,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245533567,14.21989647,175.81,175.79,17.26965457]
["bitfinex","SOLUSD",1747245533733,14.21989647,175.81,175.78,17.26965457]
["bitfinex","SOLUSD",1747245534254,5.6873116,175.83,175.8,17.26965457]
["bitfinex","SOLUSD",1747245534463,5.6873116,175.83,175.82,17.26965457]
["bitfinex","SOLUSD",1747245534759,5.6873116,175.83,175.81,17.26965457]
["bitfinex","SOLUSD",1747245534957,5.6873116,175.83,175.76,2.68143666]
["bitfinex","SOLUSD",1747245535249,5.6873116,175.83,175.76,18.81335457]
["bitfinex","SOLUSD",1747245535455,5.68698817,175.84,175.8,17.26965457]
["bitfinex","SOLUSD",1747245535651,5.68698817,175.84,175.81,17.26965457]
["bitfinex","SOLUSD",1747245535874,5.68698817,175.84,175.8,17.26965457]
["bitfinex","SOLUSD",1747245536031,5.68698817,175.84,175.81,17.26965457]
["bitfinex","SOLUSD",1747245536590,5.68698817,175.84,175.82,17.26965457]
["bitfinex","SOLUSD",1747245536761,5.68698817,175.84,175.81,17.26965457]
["bitfinex","SOLUSD",1747245536946,5.68698817,175.84,175.8,17.26965457]
["bitfinex","SOLUSD",1747245537124,5.68698817,175.84,175.81,17.26965457]
["bitfinex","SOLUSD",1747245537550,5.68698817,175.84,175.76,18.81335457]
["bitfinex","SOLUSD",1747245537551,37.17348535,175.85,175.8,17.26965457]
["bitfinex","SOLUSD",1747245537733,17.26965457,175.84,175.79,17.26965457]
["bitfinex","SOLUSD",1747245537932,17.26965457,175.83,175.78,17.26965457]
["bitfinex","SOLUSD",1747245538139,17.26965457,175.84,175.79,17.26965457]
["bitfinex","SOLUSD",1747245538353,17.26965457,175.84,175.8,17.26965457]
["bitfinex","SOLUSD",1747245538545,17.26965457,175.84,175.76,18.81335457]
["bitfinex","SOLUSD",1747245538546,19.90383078,175.85,175.81,17.26965457]
["bitfinex","SOLUSD",1747245538752,37.17348535,175.85,175.8,17.26965457]
["bitfinex","SOLUSD",1747245539648,31.48682058,175.85,175.76,18.81335457]
["bitfinex","SOLUSD",1747245539859,17.26965457,175.83,175.78,17.26965457]
["bitfinex","SOLUSD",1747245540474,17.26965457,175.84,175.79,17.26965457]
["bitfinex","SOLUSD",1747245540678,14.21716601,175.85,175.76,1.5437]
["bitfinex","SOLUSD",1747245540679,17.26965457,175.81,175.76,1.5437]
["bitfinex","SOLUSD",1747245540854,17.26965457,175.8,175.76,37.63335457]
["bitfinex","SOLUSD",1747245541564,17.26965457,175.82,175.77,17.26965457]
["bitfinex","SOLUSD",1747245541873,37.17750963,175.81,175.76,37.63335457]
["bitfinex","SOLUSD",1747245542189,19.90785506,175.81,175.76,1.5437]
["bitfinex","SOLUSD",1747245542368,5.68795859,175.81,175.76,37.89335457]
["bitfinex","SOLUSD",1747245542882,5.68795859,175.81,175.8,17.26965457]
["bitfinex","SOLUSD",1747245544044,5.6873116,175.83,175.8,17.26965457]
["bitfinex","SOLUSD",1747245544577,5.6873116,175.83,175.81,17.26965457]
["bitfinex","SOLUSD",1747245544887,5.6873116,175.83,175.76,43.58292412]
["bitfinex","SOLUSD",1747245545051,5.6873116,175.83,175.8,17.26965457]
["bitfinex","SOLUSD",1747245545564,5.6873116,175.83,175.81,17.26965457]
["bitfinex","SOLUSD",1747245546046,5.68666477,175.85,175.81,17.26965457]
["bitfinex","SOLUSD",1747245547545,5.68601808,175.87,175.82,20.8253]
["bitfinex","SOLUSD",1747245547739,5.68601808,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245547974,5.68601808,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245548275,5.68601808,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245548864,17.26965457,175.86,175.82,20.8053]
["bitfinex","SOLUSD",1747245549187,17.26965457,175.86,175.82,38.07495457]
["bitfinex","SOLUSD",1747245549348,17.26965457,175.86,175.79,6.3924]
["bitfinex","SOLUSD",1747245549548,19.90106328,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245549549,5.68601808,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245549858,22.95567265,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245550046,22.95567265,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245550679,22.95567265,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245551246,5.68601808,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245551448,22.95567265,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245551678,5.68601808,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245551857,22.95567265,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245552553,22.95567265,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245552860,5.68666477,175.85,175.82,17.26965457]
["bitfinex","SOLUSD",1747245553593,5.68666477,175.85,175.8,19.28]
["bitfinex","SOLUSD",1747245553594,19.90332669,175.85,175.8,19.28]
["bitfinex","SOLUSD",1747245553754,17.26965457,175.84,175.79,32.3924]
["bitfinex","SOLUSD",1747245553945,17.26965457,175.84,175.79,23.66205457]
["bitfinex","SOLUSD",1747245554147,19.90332669,175.85,175.79,23.66205457]
["bitfinex","SOLUSD",1747245554377,17.26965457,175.84,175.79,23.66205457]
["bitfinex","SOLUSD",1747245554679,17.26965457,175.83,175.78,18.81495457]
["bitfinex","SOLUSD",1747245554972,5.68763508,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245555583,5.68763508,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245555959,5.68763508,175.82,175.8,17.26965457]
["bitfinex","SOLUSD",1747245556674,5.68763508,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747245556875,5.68763508,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245557282,5.68698817,175.84,175.8,17.26965457]
["bitfinex","SOLUSD",1747245557993,5.68698817,175.84,175.81,17.26965457]
["bitfinex","SOLUSD",1747245558894,5.6863414,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245559186,5.6863414,175.86,175.83,17.26965457]
["bitfinex","SOLUSD",1747245559496,5.68601808,175.87,175.8,1.6026]
["bitfinex","SOLUSD",1747245559686,17.26965457,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245559994,19.90106328,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245560201,37.17071785,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245560382,5.68601808,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245560570,5.68601808,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245561101,5.68601808,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245561579,17.26965457,175.86,175.82,19.38]
["bitfinex","SOLUSD",1747245561900,17.26965457,175.85,175.82,19.38]
["bitfinex","SOLUSD",1747245562581,37.17071785,175.87,175.82,36.64965457]
["bitfinex","SOLUSD",1747245562894,17.26965457,175.85,175.82,19.38]
["bitfinex","SOLUSD",1747245563291,17.26965457,175.86,175.82,19.38]
["bitfinex","SOLUSD",1747245563802,22.95599597,175.86,175.82,19.38]
["bitfinex","SOLUSD",1747245565175,17.26965457,175.87,175.82,36.64965457]
["bitfinex","SOLUSD",1747245565501,17.26965457,175.86,175.82,19.38]
["bitfinex","SOLUSD",1747245565803,17.26965457,175.85,175.82,19.38]
["bitfinex","SOLUSD",1747245566184,17.26965457,175.84,175.8,1.6026]
["bitfinex","SOLUSD",1747245566569,17.26965457,175.85,175.8,18.87225457]
["bitfinex","SOLUSD",1747245566971,5.6873116,175.83,175.8,1.6026]
["bitfinex","SOLUSD",1747245567591,5.6873116,175.83,175.8,18.87225457]
["bitfinex","SOLUSD",1747245567973,5.6873116,175.83,175.8,1.6026]
["bitfinex","SOLUSD",1747245568694,5.6873116,175.83,175.8,18.87225457]
["bitfinex","SOLUSD",1747245568894,17.26965457,175.84,175.8,1.6026]
["bitfinex","SOLUSD",1747245569100,19.90285982,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245569415,37.17251439,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245569900,19.90285982,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245570221,17.26965457,175.84,175.8,1.6026]
["bitfinex","SOLUSD",1747245570805,19.90285982,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245571700,19.90285982,175.86,175.8,1.6026]
["bitfinex","SOLUSD",1747245571905,37.17251439,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245572598,19.90285982,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245573114,5.6863414,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245573615,5.6863414,175.86,175.83,17.26965457]
["bitfinex","SOLUSD",1747245573906,17.26965457,175.89,175.84,17.26965457]
["bitfinex","SOLUSD",1747245574088,17.26965457,175.88,175.83,23.86155457]
["bitfinex","SOLUSD",1747245574801,17.26965457,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245575116,5.6863414,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245575693,5.6863414,175.86,175.83,17.26965457]
["bitfinex","SOLUSD",1747245575913,37.17184948,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245576226,17.26965457,175.85,175.8,38.11225457]
["bitfinex","SOLUSD",1747245576711,37.17184948,175.86,175.81,17.26965457]
["bitfinex","SOLUSD",1747245577392,37.17184948,175.86,175.84,17.26965457]
["bitfinex","SOLUSD",1747245577393,5.6863414,175.86,175.84,17.26965457]
["bitfinex","SOLUSD",1747245577593,5.68569479,175.88,175.85,17.26965457]
["bitfinex","SOLUSD",1747245577909,5.68569479,175.88,175.85,1.522]
["bitfinex","SOLUSD",1747245578117,5.68569479,175.88,175.86,17.26965457]
["bitfinex","SOLUSD",1747245578316,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245578798,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245578990,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245579183,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245579385,5.18504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245579986,5.18504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245580720,5.18504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245581012,5.18504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245581387,5.18504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245581585,5.68472514,175.91,175.88,17.26965457]
["bitfinex","SOLUSD",1747245581817,5.68472514,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245581988,5.68472514,175.91,175.88,17.26965457]
["bitfinex","SOLUSD",1747245583413,19.89577837,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245583894,37.16543294,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245584293,17.26965457,175.88,175.83,1.13703382]
["bitfinex","SOLUSD",1747245584500,17.26965457,175.87,175.82,17.26965457]
["bitfinex","SOLUSD",1747245584703,17.26965457,175.87,175.8,19.1]
["bitfinex","SOLUSD",1747245584704,17.26965457,175.88,175.83,17.26965457]
["bitfinex","SOLUSD",1747245584913,17.26965457,175.91,175.86,17.26965457]
["bitfinex","SOLUSD",1747245585416,37.16543294,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245585922,17.26965457,175.91,175.85,17.26965457]
["bitfinex","SOLUSD",1747245586414,17.26965457,175.91,175.86,17.26965457]
["bitfinex","SOLUSD",1747245586605,37.16543294,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245586913,17.26965457,175.91,175.85,17.26965457]
["bitfinex","SOLUSD",1747245587414,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245587614,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245587940,5.68504832,175.9,175.88,17.26965457]
["bitfinex","SOLUSD",1747245588604,5.68504832,175.9,175.89,17.26965457]
["bitfinex","SOLUSD",1747245588802,14.21137637,175.92,175.89,17.26965457]
["bitfinex","SOLUSD",1747245589000,31.48103094,175.92,175.86,19.12]
["bitfinex","SOLUSD",1747245589196,31.48103094,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245589722,14.21137637,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245590015,14.21137637,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245590016,31.48103094,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245590717,37.16543294,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245591011,5.684402,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245591203,5.684402,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245591406,22.95405657,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245591605,5.684402,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245591799,22.95405657,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245592003,17.26965457,175.91,175.86,36.38965457]
["bitfinex","SOLUSD",1747245592194,22.95405657,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245592389,22.95405657,175.92,175.86,19.12]
["bitfinex","SOLUSD",1747245592390,17.26965457,175.9,175.86,19.12]
["bitfinex","SOLUSD",1747245592820,17.26965457,175.9,175.84,19.14]
["bitfinex","SOLUSD",1747245593121,17.26965457,175.91,175.86,17.26965457]
["bitfinex","SOLUSD",1747245594117,17.26965457,175.9,175.85,17.26965457]
["bitfinex","SOLUSD",1747245594302,5.68537153,175.89,175.86,17.26965457]
["bitfinex","SOLUSD",1747245594799,5.68537153,175.89,175.87,17.26965457]
["bitfinex","SOLUSD",1747245595630,5.68537153,175.89,175.88,17.26965457]
["bitfinex","SOLUSD",1747245596106,5.68537153,175.89,175.87,17.26965457]
["bitfinex","SOLUSD",1747245596287,5.68472514,175.91,175.88,17.26965457]
["bitfinex","SOLUSD",1747245596901,5.68472514,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245597621,19.895407,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245598002,37.16506157,175.92,175.84,19.12]
["bitfinex","SOLUSD",1747245598204,37.16506157,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245598507,17.26965457,175.91,175.86,17.26965457]
["bitfinex","SOLUSD",1747245598999,17.26965457,175.9,175.85,17.26965457]
["bitfinex","SOLUSD",1747245599521,5.68537153,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245600026,19.89880037,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245600391,19.89880037,175.89,175.86,17.26965457]
["bitfinex","SOLUSD",1747245600594,19.89880037,175.89,175.87,17.26965457]
["bitfinex","SOLUSD",1747245600818,19.89880037,175.89,175.86,17.26965457]
["bitfinex","SOLUSD",1747245601016,19.89880037,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245601203,19.89880037,175.89,175.84,19.12]
["bitfinex","SOLUSD",1747245601405,5.68537153,175.89,175.86,17.26965457]
["bitfinex","SOLUSD",1747245601603,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245601815,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245602019,5.68504832,175.9,175.84,19.12]
["bitfinex","SOLUSD",1747245602223,19.89766912,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245602703,5.684402,175.92,175.89,17.26965457]
["bitfinex","SOLUSD",1747245602902,5.684402,175.92,175.9,17.26965457]
["bitfinex","SOLUSD",1747245603102,5.684402,175.92,175.89,17.26965457]
["bitfinex","SOLUSD",1747245603329,19.895407,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245603626,37.16506157,175.92,175.84,19.12]
["bitfinex","SOLUSD",1747245603816,37.16506157,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245604330,19.895407,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245605099,37.16506157,175.92,175.85,19.1]
["bitfinex","SOLUSD",1747245605322,37.16506157,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245605512,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245606024,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245607326,5.68504832,175.9,175.88,17.26965457]
["bitfinex","SOLUSD",1747245607523,19.895407,175.92,175.88,17.26965457]
["bitfinex","SOLUSD",1747245609403,5.68375582,175.94,175.91,17.26965457]
["bitfinex","SOLUSD",1747245609603,5.68310979,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747245610037,22.95276436,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747245610414,22.95276436,175.96,175.91,19.04]
["bitfinex","SOLUSD",1747245610740,22.95276436,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747245611036,22.95276436,175.96,175.91,19.04]
["bitfinex","SOLUSD",1747245611037,5.68310979,175.96,175.94,17.26965457]
["bitfinex","SOLUSD",1747245611819,22.95211848,175.98,175.93,17.26965457]
["bitfinex","SOLUSD",1747245612030,37.15827827,175.98,175.93,17.26965457]
["bitfinex","SOLUSD",1747245612234,17.26965457,175.97,175.91,19.04]
["bitfinex","SOLUSD",1747245612528,17.26965457,175.97,175.92,17.26965457]
["bitfinex","SOLUSD",1747245613105,17.26965457,175.96,175.91,19.06]
["bitfinex","SOLUSD",1747245613314,17.26965457,175.96,175.91,36.32965457]
["bitfinex","SOLUSD",1747245613712,5.68343279,175.95,175.91,36.32965457]
["bitfinex","SOLUSD",1747245613914,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747245614627,5.68343279,175.95,175.9,19.04]
["bitfinex","SOLUSD",1747245614812,5.68343279,175.95,175.91,17.26965457]
["bitfinex","SOLUSD",1747245618745,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747245621140,37.16166934,175.95,175.9,19.04]
["bitfinex","SOLUSD",1747245621663,37.16166934,175.95,175.91,17.26965457]
["bitfinex","SOLUSD",1747245621843,19.89201477,175.95,175.91,17.26965457]
["bitfinex","SOLUSD",1747245622544,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747245624753,17.26965457,175.95,175.9,19.04]
["bitfinex","SOLUSD",1747245624932,17.26965457,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747245626543,17.26965457,175.95,175.9,18.94]
["bitfinex","SOLUSD",1747245626716,17.26965457,175.95,175.89,25.47335457]
["bitfinex","SOLUSD",1747245626717,5.68407889,175.93,175.89,25.47335457]
["bitfinex","SOLUSD",1747245627317,17.26965457,175.92,175.88,36.18965457]
["bitfinex","SOLUSD",1747245627734,17.26965457,175.9,175.85,6.2767]
["bitfinex","SOLUSD",1747245627938,17.26965457,175.9,175.86,36.18965457]
["bitfinex","SOLUSD",1747245628833,19.89427612,175.93,175.86,36.18965457]
["bitfinex","SOLUSD",1747245628834,17.26965457,175.91,175.86,36.18965457]
["bitfinex","SOLUSD",1747245629034,17.26965457,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245629848,17.26965457,175.87,175.84,1.6204]
["bitfinex","SOLUSD",1747245630532,17.26965457,175.88,175.84,18.89005457]
["bitfinex","SOLUSD",1747245630937,22.95567265,175.87,175.84,1.6204]
["bitfinex","SOLUSD",1747245631324,5.68601808,175.87,175.84,1.6204]
["bitfinex","SOLUSD",1747245632255,22.95567265,175.87,175.83,17.26965457]
["bitfinex","SOLUSD",1747245632923,17.26965457,175.86,175.81,6.6228]
["bitfinex","SOLUSD",1747245633152,17.26965457,175.85,175.81,23.89245457]
["bitfinex","SOLUSD",1747245633972,5.68698817,175.84,175.81,17.26965457]
["bitfinex","SOLUSD",1747245634122,22.95664274,175.84,175.8,1.6204]
["bitfinex","SOLUSD",1747245634327,22.95664274,175.84,175.77,29.50370072]
["bitfinex","SOLUSD",1747245634328,17.26965457,175.83,175.78,18.92]
["bitfinex","SOLUSD",1747245634527,17.26965457,175.83,175.78,36.18965457]
["bitfinex","SOLUSD",1747245634857,17.26965457,175.83,175.77,6.1091]
["bitfinex","SOLUSD",1747245635044,17.26965457,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245636458,5.68795859,175.81,175.78,17.26965457]
["bitfinex","SOLUSD",1747245636653,5.68795859,175.81,175.77,23.37875457]
["bitfinex","SOLUSD",1747245637249,22.95761316,175.81,175.75,25.12909343]
["bitfinex","SOLUSD",1747245637560,22.95761316,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245638757,22.95761316,175.81,175.75,1.5317]
["bitfinex","SOLUSD",1747245638959,22.95761316,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245639177,17.26965457,175.79,175.75,1.5317]
["bitfinex","SOLUSD",1747245639361,17.26965457,175.79,175.75,18.80135457]
["bitfinex","SOLUSD",1747245639535,22.95761316,175.81,175.76,17.26965457]
["bitfinex","SOLUSD",1747245639742,5.68795859,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245640153,22.95761316,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245640966,5.68763508,175.82,175.77,17.26965457]
["bitfinex","SOLUSD",1747245641173,17.26965457,175.81,175.77,17.26965457]
["bitfinex","SOLUSD",1747245641751,5.68763508,175.82,175.8,17.26965457]
["bitfinex","SOLUSD",1747245641957,5.68763508,175.82,175.81,17.26965457]
["bitfinex","SOLUSD",1747245642256,5.68666477,175.85,175.81,17.26965457]
["bitfinex","SOLUSD",1747245642573,5.68666477,175.85,175.83,17.26965457]
["bitfinex","SOLUSD",1747245643061,5.6863414,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245643371,22.95599597,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245649063,5.6863414,175.86,175.82,17.26965457]
["bitfinex","SOLUSD",1747245649264,143.886237,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747245649441,143.886237,175.87,175.85,17.26965457]
["bitfinex","SOLUSD",1747245652145,143.886237,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245652352,143.886237,175.87,175.82,1.5515]
["bitfinex","SOLUSD",1747245652550,143.886237,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245654187,143.886237,175.87,175.85,17.26965457]
["bitfinex","SOLUSD",1747245654386,5.68511116,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245654591,5.68511116,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245654772,5.68407889,175.93,175.88,17.26965457]
["bitfinex","SOLUSD",1747245655106,22.95373346,175.93,175.88,17.26965457]
["bitfinex","SOLUSD",1747245655285,22.95373346,175.93,175.84,49.69435457]
["bitfinex","SOLUSD",1747245655286,17.26965457,175.92,175.84,49.69435457]
["bitfinex","SOLUSD",1747245655475,17.26965457,175.92,175.87,17.26965457]
["bitfinex","SOLUSD",1747245655678,5.68472514,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245657513,5.68472514,175.91,175.84,32.4247]
["bitfinex","SOLUSD",1747245657683,22.95437971,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245658595,22.95437971,175.91,175.84,38.11157817]
["bitfinex","SOLUSD",1747245658802,22.95437971,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245658988,5.68472514,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245659307,22.95437971,175.91,175.87,17.26965457]
["bitfinex","SOLUSD",1747245660406,17.26965457,175.89,175.84,32.4247]
["bitfinex","SOLUSD",1747245660615,17.26965457,175.9,175.84,32.4247]
["bitfinex","SOLUSD",1747245660907,17.26965457,175.86,175.8,6.4391]
["bitfinex","SOLUSD",1747245661084,17.26965457,175.86,175.79,19.26]
["bitfinex","SOLUSD",1747245661085,17.26965457,175.83,175.78,39.6618]
["bitfinex","SOLUSD",1747245661289,17.26965457,175.81,175.78,1.5018]
["bitfinex","SOLUSD",1747245661584,17.26965457,175.81,175.76,23.70875457]
["bitfinex","SOLUSD",1747245661780,17.26965457,175.8,175.75,26.05176253]
["bitfinex","SOLUSD",1747245662004,35.91930343,175.84,175.75,34.78210796]
["bitfinex","SOLUSD",1747245662005,22.95826029,175.79,175.75,34.78210796]
["bitfinex","SOLUSD",1747245662188,22.95826029,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747245662400,5.68860572,175.79,175.75,43.26965457]
["bitfinex","SOLUSD",1747245662717,17.26965457,175.77,175.73,55.78965457]
["bitfinex","SOLUSD",1747245662929,17.26965457,175.76,175.71,6.3005]
["bitfinex","SOLUSD",1747245663219,17.26965457,175.75,175.71,49.57015457]
["bitfinex","SOLUSD",1747245663517,17.26965457,175.76,175.71,49.57015457]
["bitfinex","SOLUSD",1747245663692,17.26965457,175.77,175.72,17.26965457]
["bitfinex","SOLUSD",1747245663874,5.68957669,175.76,175.71,6.3005]
["bitfinex","SOLUSD",1747245664074,5.68957669,175.76,175.73,17.26965457]
["bitfinex","SOLUSD",1747245664277,5.68892934,175.78,175.75,17.26965457]
["bitfinex","SOLUSD",1747245664716,143.8886527,175.79,175.75,17.26965457]
["bitfinex","SOLUSD",1747245665580,143.8886527,175.79,175.76,17.26965457]
["bitfinex","SOLUSD",1747245666588,17.26965457,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747245666787,17.26965457,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747245667012,161.15830727,175.79,175.74,43.26965457]
["bitfinex","SOLUSD",1747245667187,143.8886527,175.79,175.75,17.26965457]
["bitfinex","SOLUSD",1747245667980,17.26965457,175.78,175.74,17.26965457]
["bitfinex","SOLUSD",1747245668413,161.15830727,175.79,175.74,17.26965457]
["bitfinex","SOLUSD",1747245669718,17.26965457,175.78,175.74,17.26965457]
["bitfinex","SOLUSD",1747245669910,5.689253,175.77,175.74,17.26965457]
["bitfinex","SOLUSD",1747245671817,22.95890757,175.77,175.71,25.6805]
["bitfinex","SOLUSD",1747245672035,22.95890757,175.77,175.64,18.64964886]
["bitfinex","SOLUSD",1747245672036,17.26965457,175.72,175.66,17.26965457]
["bitfinex","SOLUSD",1747245672321,17.26965457,175.72,175.64,7.7388]
["bitfinex","SOLUSD",1747245672322,17.26965457,175.73,175.68,17.26965457]
["bitfinex","SOLUSD",1747245673032,5.69087184,175.72,175.68,17.26965457]
["bitfinex","SOLUSD",1747245673628,37.18770601,175.72,175.68,17.26965457]
["bitfinex","SOLUSD",1747245674625,17.26965457,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245674793,17.26965457,175.69,175.64,33.7388]
["bitfinex","SOLUSD",1747245674992,22.96182214,175.68,175.64,51.00845457]
["bitfinex","SOLUSD",1747245675534,17.26965457,175.67,175.64,1.5559]
["bitfinex","SOLUSD",1747245676809,19.92258651,175.68,175.64,18.82555457]
["bitfinex","SOLUSD",1747245677310,5.69216757,175.68,175.64,18.82555457]
["bitfinex","SOLUSD",1747245678126,5.69216757,175.68,175.66,17.26965457]
["bitfinex","SOLUSD",1747245679210,5.69184358,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245679617,5.69184358,175.69,175.67,17.26965457]
["bitfinex","SOLUSD",1747245680203,5.69184358,175.69,175.66,43.26965457]
["bitfinex","SOLUSD",1747245680723,5.69184358,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747245681131,22.96149815,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245682028,5.69184358,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245683214,5.69184358,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245683403,5.69184358,175.69,175.67,17.26965457]
["bitfinex","SOLUSD",1747245683720,5.69160272,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245684028,5.69109208,175.72,175.69,17.26965457]
["bitfinex","SOLUSD",1747245685326,143.89063255,175.73,175.7,17.26965457]
["bitfinex","SOLUSD",1747245687101,5.69031524,175.74,175.71,17.26965457]
["bitfinex","SOLUSD",1747245688335,5.68990042,175.75,175.71,17.26965457]
["bitfinex","SOLUSD",1747245688725,22.95955499,175.75,175.71,17.26965457]
["bitfinex","SOLUSD",1747245689102,22.95955499,175.75,175.7,17.26965457]
["bitfinex","SOLUSD",1747245689310,22.95955499,175.75,175.7,43.26965457]
["bitfinex","SOLUSD",1747245690420,22.95955499,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747245690421,17.26965457,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747245690629,17.26965457,175.73,175.68,49.78665457]
["bitfinex","SOLUSD",1747245690821,17.26965457,175.73,175.69,17.26965457]
["bitfinex","SOLUSD",1747245692046,19.91465148,175.75,175.69,17.26965457]
["bitfinex","SOLUSD",1747245692219,17.26965457,175.74,175.69,17.26965457]
["bitfinex","SOLUSD",1747245693943,5.69054799,175.73,175.69,17.26965457]
["bitfinex","SOLUSD",1747245695221,5.69054799,175.73,175.68,32.517]
["bitfinex","SOLUSD",1747245695222,17.26965457,175.72,175.68,32.517]
["bitfinex","SOLUSD",1747245695431,17.26965457,175.72,175.68,49.78665457]
["bitfinex","SOLUSD",1747245695845,22.96020256,175.73,175.68,49.78665457]
["bitfinex","SOLUSD",1747245696031,5.69054799,175.73,175.69,17.26965457]
["bitfinex","SOLUSD",1747245696545,37.18657255,175.73,175.68,43.26965457]
["bitfinex","SOLUSD",1747245697416,37.18657255,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747245697738,37.18657255,175.73,175.68,43.26965457]
["bitfinex","SOLUSD",1747245697941,17.26965457,175.69,175.64,7.9477]
["bitfinex","SOLUSD",1747245698237,5.69281566,175.66,175.64,7.9477]
["bitfinex","SOLUSD",1747245699016,17.26965457,175.65,175.6,7.6913]
["bitfinex","SOLUSD",1747245699241,17.26965457,175.64,175.6,50.96095457]
["bitfinex","SOLUSD",1747245699424,17.26965457,175.65,175.61,17.26965457]
["bitfinex","SOLUSD",1747245700044,37.19450939,175.66,175.61,17.26965457]
["bitfinex","SOLUSD",1747245701033,17.26965457,175.65,175.6,50.96095457]
["bitfinex","SOLUSD",1747245701824,19.92485482,175.66,175.56,213.04]
["bitfinex","SOLUSD",1747245701825,17.26965457,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747245702032,17.26965457,175.62,175.56,23.55534397]
["bitfinex","SOLUSD",1747245702235,5.69443653,175.61,175.57,43.26965457]
["bitfinex","SOLUSD",1747245702443,5.69443653,175.61,175.57,17.26965457]
["bitfinex","SOLUSD",1747245702945,5.69443653,175.61,175.57,43.26965457]
["bitfinex","SOLUSD",1747245703143,5.69443653,175.61,175.57,17.26965457]
["bitfinex","SOLUSD",1747245703349,5.69443653,175.61,175.57,43.26965457]
["bitfinex","SOLUSD",1747245703652,5.69443653,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747245704132,5.69443653,175.61,175.58,17.26965457]
["bitfinex","SOLUSD",1747245704445,22.9640911,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747245704618,5.69443653,175.61,175.57,43.26965457]
["bitfinex","SOLUSD",1747245704818,5.69443653,175.61,175.58,17.26965457]
["bitfinex","SOLUSD",1747245705245,138.2,175.65,175.57,26.0]
["bitfinex","SOLUSD",1747245705428,5.6934639,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747245705633,5.6934639,175.64,175.57,31.69566385]
["bitfinex","SOLUSD",1747245706033,5.6934639,175.64,175.61,17.26965457]
["bitfinex","SOLUSD",1747245707839,143.89320508,175.65,175.62,17.26965457]
["bitfinex","SOLUSD",1747245708148,5.69320508,175.65,175.63,17.26965457]
["bitfinex","SOLUSD",1747245708536,5.69281566,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245708727,22.96247023,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245708929,17.26965457,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747245709533,17.26965457,175.65,175.61,43.26965457]
["bitfinex","SOLUSD",1747245709748,37.19450939,175.66,175.61,43.26965457]
["bitfinex","SOLUSD",1747245710238,37.19450939,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245710557,22.96247023,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245710938,5.69281566,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245711126,22.96247023,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245712058,22.96214617,175.67,175.62,17.26965457]
["bitfinex","SOLUSD",1747245712254,22.96214617,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747245712255,5.6924916,175.67,175.64,17.26965457]
["bitfinex","SOLUSD",1747245712436,5.6924916,175.67,175.65,17.26965457]
["bitfinex","SOLUSD",1747245713369,5.6924916,175.67,175.64,17.26965457]
["bitfinex","SOLUSD",1747245717268,5.6924916,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747245717566,5.6924916,175.67,175.64,17.26965457]
["bitfinex","SOLUSD",1747245720661,5.6924916,175.67,175.65,17.26965457]
["bitfinex","SOLUSD",1747245721471,17.26965457,175.71,175.66,17.26965457]
["bitfinex","SOLUSD",1747245722459,19.91749118,175.73,175.69,17.26965457]
["bitfinex","SOLUSD",1747245722667,19.04,175.79,175.64,50.73342905]
["bitfinex","SOLUSD",1747245722668,138.2,175.81,175.72,17.26965457]
["bitfinex","SOLUSD",1747245722838,138.2,175.81,175.71,45.08]
["bitfinex","SOLUSD",1747245723146,17.26965457,175.79,175.71,45.08]
["bitfinex","SOLUSD",1747245723348,17.26965457,175.78,175.71,45.08]
["bitfinex","SOLUSD",1747245723555,22.95890757,175.77,175.73,17.26965457]
["bitfinex","SOLUSD",1747245724742,17.26965457,175.76,175.71,45.08]
["bitfinex","SOLUSD",1747245724960,17.26965457,175.75,175.71,62.34965457]
["bitfinex","SOLUSD",1747245725159,17.26965457,175.76,175.71,62.34965457]
["bitfinex","SOLUSD",1747245725362,17.26965457,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245725553,5.68990042,175.75,175.72,17.26965457]
["bitfinex","SOLUSD",1747245727055,37.18430605,175.75,175.71,19.08]
["bitfinex","SOLUSD",1747245727381,17.26965457,175.73,175.69,17.26965457]
["bitfinex","SOLUSD",1747245727537,5.69087184,175.72,175.68,45.08]
["bitfinex","SOLUSD",1747245727954,5.69087184,175.72,175.69,17.26965457]
["bitfinex","SOLUSD",1747245730378,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245730589,5.69022419,175.74,175.72,17.26965457]
["bitfinex","SOLUSD",1747245730750,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245732366,5.69022419,175.74,175.71,17.26965457]
["bitfinex","SOLUSD",1747245733550,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245735352,5.68987341,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245735554,5.68987341,175.76,175.74,17.26965457]
["bitfinex","SOLUSD",1747245736795,22.95890757,175.77,175.73,17.26965457]
["bitfinex","SOLUSD",1747245737391,5.689253,175.77,175.74,17.26965457]
["bitfinex","SOLUSD",1747245738561,5.689253,175.77,175.75,17.26965457]
["bitfinex","SOLUSD",1747245739068,5.68892934,175.78,175.71,31.69109254]
["bitfinex","SOLUSD",1747245739393,5.68892934,175.78,175.75,17.26965457]
["bitfinex","SOLUSD",1747245739685,5.68892934,175.78,175.76,17.26965457]
["bitfinex","SOLUSD",1747245739984,5.68892934,175.78,175.73,1.5882]
["bitfinex","SOLUSD",1747245740300,5.68892934,175.78,175.75,17.26965457]
["bitfinex","SOLUSD",1747245741178,37.18090726,175.78,175.73,1.5882]
["bitfinex","SOLUSD",1747245741384,17.26965457,175.75,175.71,43.26965457]
["bitfinex","SOLUSD",1747245741702,22.95858391,175.78,175.74,17.26965457]
["bitfinex","SOLUSD",1747245741996,5.68892934,175.78,175.75,17.26965457]
["bitfinex","SOLUSD",1747245742871,5.68832796,175.8,175.77,17.26965457]
["bitfinex","SOLUSD",1747245743079,5.68832796,175.8,175.78,17.26965457]
["bitfinex","SOLUSD",1747245743698,44.79181043,175.85,175.75,20.5126]
["bitfinex","SOLUSD",1747245743699,5.68795337,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245743865,5.68795337,175.82,175.75,20.5126]
["bitfinex","SOLUSD",1747245744064,5.68795337,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245744796,5.68795337,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245745793,5.68795337,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245745996,37.17669564,175.82,175.77,17.26965457]
["bitfinex","SOLUSD",1747245746573,5.68795337,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245746827,5.68795337,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245748397,5.68795337,175.82,175.75,20.5126]
["bitfinex","SOLUSD",1747245748608,5.68795337,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245750598,22.95760794,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245750801,17.26965457,175.8,175.75,20.5126]
["bitfinex","SOLUSD",1747245750973,17.26965457,175.8,175.76,17.26965457]
["bitfinex","SOLUSD",1747245751382,17.26965457,175.81,175.76,17.26965457]
["bitfinex","SOLUSD",1747245752486,17.26965457,175.79,175.75,1.5126]
["bitfinex","SOLUSD",1747245752809,17.26965457,175.77,175.72,17.26965457]
["bitfinex","SOLUSD",1747245752975,17.26965457,175.77,175.72,36.16965457]
["bitfinex","SOLUSD",1747245753378,17.26965457,175.77,175.72,18.9]
["bitfinex","SOLUSD",1747245753578,17.26965457,175.73,175.69,18.9]
["bitfinex","SOLUSD",1747245753819,17.26965457,175.72,175.69,18.9]
["bitfinex","SOLUSD",1747245754498,17.26965457,175.73,175.69,18.9]
["bitfinex","SOLUSD",1747245754801,22.96052641,175.72,175.69,18.9]
["bitfinex","SOLUSD",1747245755390,5.69087184,175.72,175.69,18.9]
["bitfinex","SOLUSD",1747245756180,17.26965457,175.7,175.66,18.9]
["bitfinex","SOLUSD",1747245756398,17.26965457,175.67,175.64,18.9]
["bitfinex","SOLUSD",1747245756786,17.26965457,175.68,175.64,18.9]
["bitfinex","SOLUSD",1747245757091,22.96214617,175.67,175.64,18.9]
["bitfinex","SOLUSD",1747245757411,22.96214617,175.67,175.62,1.5839]
["bitfinex","SOLUSD",1747245757412,5.6924916,175.67,175.62,1.5839]
["bitfinex","SOLUSD",1747245757606,17.26965457,175.66,175.62,27.5839]
["bitfinex","SOLUSD",1747245757819,17.26965457,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747245758403,17.26965457,175.64,175.61,18.9]
["bitfinex","SOLUSD",1747245758578,17.26965457,175.63,175.58,1.5279]
["bitfinex","SOLUSD",1747245758888,5.69443653,175.61,175.56,18.9]
["bitfinex","SOLUSD",1747245759094,5.69443653,175.61,175.57,17.26965457]
["bitfinex","SOLUSD",1747245759495,5.69443653,175.61,175.58,17.26965457]
["bitfinex","SOLUSD",1747245760994,5.69443653,175.61,175.57,17.26965457]
["bitfinex","SOLUSD",1747245762122,5.69443653,175.61,175.58,17.26965457]
["bitfinex","SOLUSD",1747245762306,152.43240412,175.66,175.6,17.26965457]
["bitfinex","SOLUSD",1747245762500,5.69313976,175.65,175.61,17.26965457]
["bitfinex","SOLUSD",1747245763196,5.69313976,175.65,175.62,17.26965457]
["bitfinex","SOLUSD",1747245763423,5.69313976,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747245763594,22.96279433,175.65,175.61,17.26965457]
["bitfinex","SOLUSD",1747245764392,17.26965457,175.64,175.59,26.0]
["bitfinex","SOLUSD",1747245764593,17.26965457,175.64,175.59,43.26965457]
["bitfinex","SOLUSD",1747245764994,5.69411228,175.62,175.59,17.26965457]
["bitfinex","SOLUSD",1747245769355,5.69389298,175.63,175.59,17.26965457]
["bitfinex","SOLUSD",1747245769505,5.69389298,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747245769506,5.69313976,175.65,175.61,17.26965457]
["bitfinex","SOLUSD",1747245770819,5.69313976,175.65,175.62,17.26965457]
["bitfinex","SOLUSD",1747245770999,5.69313976,175.65,175.63,17.26965457]
["bitfinex","SOLUSD",1747245771200,143.8928318,175.66,175.63,17.26965457]
["bitfinex","SOLUSD",1747245772301,161.16248637,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747245772516,161.16248637,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245773001,17.26965457,175.65,175.61,17.26965457]
["bitfinex","SOLUSD",1747245773542,17.26965457,175.65,175.59,44.92]
["bitfinex","SOLUSD",1747245773844,17.26965457,175.64,175.59,62.18965457]
["bitfinex","SOLUSD",1747245774037,17.26965457,175.64,175.6,17.26965457]
["bitfinex","SOLUSD",1747245774648,5.69378807,175.63,175.61,17.26965457]
["bitfinex","SOLUSD",1747245776640,5.6934639,175.64,175.61,17.26965457]
["bitfinex","SOLUSD",1747245778143,5.6932138,175.65,175.62,17.26965457]
["bitfinex","SOLUSD",1747245778639,5.6932138,175.65,175.63,17.26965457]
["bitfinex","SOLUSD",1747245779340,143.89287727,175.66,175.64,17.26965457]
["bitfinex","SOLUSD",1747245779544,5.69287727,175.66,175.64,17.26965457]
["bitfinex","SOLUSD",1747245779846,26.14216157,175.72,175.61,7.7768]
["bitfinex","SOLUSD",1747245779847,5.69151963,175.7,175.65,17.26965457]
["bitfinex","SOLUSD",1747245780023,5.69151963,175.7,175.69,17.26965457]
["bitfinex","SOLUSD",1747245780416,5.69151963,175.7,175.68,17.26965457]
["bitfinex","SOLUSD",1747245780616,5.69151963,175.7,175.65,18.92]
["bitfinex","SOLUSD",1747245780821,5.69151963,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245781022,5.69087184,175.72,175.68,17.26965457]
["bitfinex","SOLUSD",1747245781836,5.69087184,175.72,175.69,17.26965457]
["bitfinex","SOLUSD",1747245783829,5.69087184,175.72,175.68,17.26965457]
["bitfinex","SOLUSD",1747245784753,17.26965457,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245784946,5.69087184,175.72,175.69,17.26965457]
["bitfinex","SOLUSD",1747245786145,22.96052641,175.72,175.67,17.26965457]
["bitfinex","SOLUSD",1747245786654,5.69087184,175.72,175.67,17.26965457]
["bitfinex","SOLUSD",1747245786951,22.96052641,175.72,175.67,17.26965457]
["bitfinex","SOLUSD",1747245787552,37.18770601,175.72,175.67,17.26965457]
["bitfinex","SOLUSD",1747245787859,17.26965457,175.68,175.61,7.7768]
["bitfinex","SOLUSD",1747245788028,17.26965457,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245788540,17.26965457,175.67,175.62,17.26965457]
["bitfinex","SOLUSD",1747245788945,17.26965457,175.68,175.63,17.26965457]
["bitfinex","SOLUSD",1747245789750,138.2,175.71,175.61,7.7768]
["bitfinex","SOLUSD",1747245789751,5.69151963,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245789922,5.69151963,175.7,175.68,17.26965457]
["bitfinex","SOLUSD",1747245790354,5.69151963,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747245790676,143.89130018,175.71,175.69,17.26965457]
["bitfinex","SOLUSD",1747245790963,143.89130018,175.71,175.68,17.26965457]
["bitfinex","SOLUSD",1747245791961,17.26965457,175.7,175.65,17.26965457]
["bitfinex","SOLUSD",1747245792133,17.26965457,175.68,175.63,17.26965457]
["bitfinex","SOLUSD",1747245792658,17.26965457,175.69,175.64,17.26965457]
["bitfinex","SOLUSD",1747245792859,17.26965457,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245793032,17.26965457,175.69,175.64,17.26965457]
["bitfinex","SOLUSD",1747245793759,5.69216757,175.68,175.64,17.26965457]
["bitfinex","SOLUSD",1747245794330,17.26965457,175.66,175.61,25.04645457]
["bitfinex","SOLUSD",1747245794641,17.26965457,175.65,175.61,25.04645457]
["bitfinex","SOLUSD",1747245795271,17.26965457,175.65,175.61,1.553]
["bitfinex","SOLUSD",1747245795437,17.26965457,175.65,175.6,62.16965457]
["bitfinex","SOLUSD",1747245796146,5.6934639,175.64,175.6,62.16965457]
["bitfinex","SOLUSD",1747245796524,22.96311847,175.64,175.6,44.9]
["bitfinex","SOLUSD",1747245796741,17.26965457,175.63,175.6,18.9]
["bitfinex","SOLUSD",1747245796948,17.26965457,175.63,175.58,36.16965457]
["bitfinex","SOLUSD",1747245797352,17.26965457,175.63,175.58,62.16965457]
["bitfinex","SOLUSD",1747245797556,17.26965457,175.63,175.59,17.26965457]
["bitfinex","SOLUSD",1747245798147,5.69411228,175.62,175.58,44.9]
["bitfinex","SOLUSD",1747245798347,5.69411228,175.62,175.59,17.26965457]
["bitfinex","SOLUSD",1747245799138,5.69411228,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747245799462,5.69411228,175.62,175.58,43.26965457]
["bitfinex","SOLUSD",1747245800568,17.26965457,175.62,175.58,43.26965457]
["bitfinex","SOLUSD",1747245800940,17.26965457,175.63,175.59,17.26965457]
["bitfinex","SOLUSD",1747245801558,31.50331432,175.64,175.59,17.26965457]
["bitfinex","SOLUSD",1747245801968,17.26965457,175.65,175.6,17.26965457]
["bitfinex","SOLUSD",1747245802167,5.69281566,175.66,175.62,17.26965457]
["bitfinex","SOLUSD",1747245802461,5.69281566,175.66,175.63,17.26965457]
["bitfinex","SOLUSD",1747245802763,5.69184358,175.69,175.64,17.26965457]
["bitfinex","SOLUSD",1747245802937,22.96149815,175.69,175.65,17.26965457]
["bitfinex","SOLUSD",1747245803270,5.69184358,175.69,175.66,17.26965457]
["bitfinex","SOLUSD",1747245803573,5.69162909,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245804440,5.69162909,175.7,175.66,17.26965457]
["bitfinex","SOLUSD",1747245804830,22.96128366,175.7,175.66,17.26965457]
["bitfinex","SOLUSD",1747245805026,37.19008274,175.7,175.66,17.26965457]
["bitfinex","SOLUSD",1747245805333,17.26965457,175.69,175.64,49.76035457]
["bitfinex","SOLUSD",1747245805863,5.69162909,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245806647,5.69119572,175.71,175.67,17.26965457]
["bitfinex","SOLUSD",1747245807877,5.69119572,175.71,175.64,32.4907]
["bitfinex","SOLUSD",1747245808040,17.26965457,175.7,175.65,17.26965457]
["bitfinex","SOLUSD",1747245808443,17.26965457,175.69,175.64,49.76035457]
["bitfinex","SOLUSD",1747245808748,17.26965457,175.68,175.64,43.26965457]
["bitfinex","SOLUSD",1747245809438,17.26965457,175.69,175.64,43.26965457]
["bitfinex","SOLUSD",1747245810143,5.69216757,175.68,175.64,43.26965457]
["bitfinex","SOLUSD",1747245811277,5.69216757,175.68,175.67,17.26965457]
["bitfinex","SOLUSD",1747245811438,5.69216757,175.68,175.65,26.0]
["bitfinex","SOLUSD",1747245811638,5.69216757,175.68,175.66,17.26965457]
["bitfinex","SOLUSD",1747245812340,5.69151963,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245813482,5.69151963,175.7,175.66,43.26965457]
["bitfinex","SOLUSD",1747245814162,5.69151963,175.7,175.67,17.26965457]
["bitfinex","SOLUSD",1747245814395,17.26965457,175.72,175.68,17.26965457]
["bitfinex","SOLUSD",1747245815775,5.69022419,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245816550,143.8899389,175.75,175.71,17.26965457]
["bitfinex","SOLUSD",1747245816756,143.8899389,175.75,175.73,17.26965457]
["bitfinex","SOLUSD",1747245816955,5.6899389,175.75,175.72,17.26965457]
["bitfinex","SOLUSD",1747245818477,5.68957669,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245819451,31.49340736,175.77,175.72,17.26965457]
["bitfinex","SOLUSD",1747245820281,17.26965457,175.74,175.71,26.0]
["bitfinex","SOLUSD",1747245820463,17.26965457,175.72,175.69,26.0]
["bitfinex","SOLUSD",1747245820664,17.26965457,175.76,175.68,18.9]
["bitfinex","SOLUSD",1747245820665,17.26965457,175.71,175.68,18.9]
["bitfinex","SOLUSD",1747245821589,5.69151963,175.7,175.68,18.9]
["bitfinex","SOLUSD",1747245822467,22.9611742,175.7,175.68,18.9]
["bitfinex","SOLUSD",1747245823662,5.69151963,175.7,175.68,18.9]
["bitfinex","SOLUSD",1747245825391,5.69087184,175.72,175.68,18.9]
["bitfinex","SOLUSD",1747245825685,14.22641748,175.73,175.68,18.9]
["bitfinex","SOLUSD",1747245825686,17.26965457,175.73,175.68,36.16965457]
["bitfinex","SOLUSD",1747245825895,18.933972,175.75,175.68,36.16965457]
["bitfinex","SOLUSD",1747245826063,17.26965457,175.73,175.68,36.16965457]
["bitfinex","SOLUSD",1747245826462,17.26965457,175.72,175.68,18.9]
["bitfinex","SOLUSD",1747245826881,5.69119572,175.71,175.68,18.9]
["bitfinex","SOLUSD",1747245827278,22.96042785,175.73,175.68,36.16965457]
["bitfinex","SOLUSD",1747245827502,5.69077328,175.73,175.69,17.26965457]
["bitfinex","SOLUSD",1747245828091,138.2,175.77,175.7,17.26965457]
["bitfinex","SOLUSD",1747245828398,5.68957669,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245829494,22.95923126,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245829662,22.95923126,175.76,175.69,6.124]
["bitfinex","SOLUSD",1747245829858,17.26965457,175.74,175.69,23.39365457]
["bitfinex","SOLUSD",1747245830058,17.26965457,175.75,175.7,17.26965457]
["bitfinex","SOLUSD",1747245830288,17.26965457,175.74,175.7,17.26965457]
["bitfinex","SOLUSD",1747245830862,22.95923126,175.76,175.71,17.26965457]
["bitfinex","SOLUSD",1747245831374,5.68957669,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245831784,143.88933265,175.77,175.74,17.26965457]
["bitfinex","SOLUSD",1747245832262,5.68933265,175.77,175.74,17.26965457]
["bitfinex","SOLUSD",1747245833594,5.68892934,175.78,175.74,17.26965457]
["bitfinex","SOLUSD",1747245834097,5.68892934,175.78,175.75,17.26965457]
["bitfinex","SOLUSD",1747245835098,138.2,175.81,175.76,17.26965457]
["bitfinex","SOLUSD",1747245835099,5.68863126,175.79,175.76,17.26965457]
["bitfinex","SOLUSD",1747245835305,5.68863126,175.79,175.72,8.42609546]
["bitfinex","SOLUSD",1747245835306,5.68863126,175.79,175.77,17.26965457]
["bitfinex","SOLUSD",1747245835671,17.26965457,175.78,175.72,27.5974]
["bitfinex","SOLUSD",1747245835865,17.26965457,175.78,175.73,43.26965457]
["bitfinex","SOLUSD",1747245836070,17.26965457,175.79,175.74,17.26965457]
["bitfinex","SOLUSD",1747245837398,17.26965457,175.78,175.73,43.26965457]
["bitfinex","SOLUSD",1747245837703,5.689253,175.77,175.73,43.26965457]
["bitfinex","SOLUSD",1747245838396,22.95890757,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747245840917,17.26965457,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747245841218,17.26965457,175.75,175.69,25.004]
["bitfinex","SOLUSD",1747245841405,19.9123855,175.77,175.68,1.6502]
["bitfinex","SOLUSD",1747245841406,17.26965457,175.72,175.68,1.6502]
["bitfinex","SOLUSD",1747245841615,17.26965457,175.76,175.68,1.6502]
["bitfinex","SOLUSD",1747245841616,17.26965457,175.71,175.68,1.6502]
["bitfinex","SOLUSD",1747245841911,17.26965457,175.72,175.68,1.6502]
["bitfinex","SOLUSD",1747245842108,19.91465148,175.75,175.68,18.91985457]
["bitfinex","SOLUSD",1747245842309,22.95955499,175.75,175.7,43.26965457]
["bitfinex","SOLUSD",1747245842499,22.95955499,175.75,175.71,17.26965457]
["bitfinex","SOLUSD",1747245843289,5.68990042,175.75,175.72,17.26965457]
["bitfinex","SOLUSD",1747245843511,22.95955499,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747245843691,22.95955499,175.75,175.7,43.26965457]
["bitfinex","SOLUSD",1747245844799,22.95955499,175.75,175.72,17.26965457]
["bitfinex","SOLUSD",1747245844800,5.68990042,175.75,175.72,17.26965457]
["bitfinex","SOLUSD",1747245845125,5.68990042,175.75,175.73,17.26965457]
["bitfinex","SOLUSD",1747245845607,5.68990042,175.75,175.72,17.26965457]
["bitfinex","SOLUSD",1747245848232,143.88967243,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245848429,17.26965457,175.75,175.71,18.88]
["bitfinex","SOLUSD",1747245848642,161.159327,175.76,175.71,36.14965457]
["bitfinex","SOLUSD",1747245848804,161.159327,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245852139,143.88967243,175.76,175.72,17.26965457]
["bitfinex","SOLUSD",1747245852436,143.88967243,175.76,175.73,17.26965457]
["bitfinex","SOLUSD",1747245852841,138.2,175.76,175.73,17.26965457]
["bitfinex","SOLUSD",1747245853011,138.2,175.76,175.75,17.26965457]
["bitfinex","SOLUSD",1747245853343,0.14216157,175.82,175.75,17.26965457]
["bitfinex","SOLUSD",1747245853344,5.6873116,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747245853527,5.6873116,175.83,175.8,17.26965457]
["bitfinex","SOLUSD",1747245854535,22.95696617,175.83,175.79,17.26965457]
["bitfinex","SOLUSD",1747245854838,5.6873116,175.83,175.8,17.26965457]
["bitfinex","SOLUSD",1747245855436,22.95696617,175.83,175.79,17.26965457]
["bitfinex","SOLUSD",1747245855639,37.17524518,175.83,175.77,44.88]
["bitfinex","SOLUSD",1747245855807,17.26965457,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245856009,22.95761316,175.81,175.76,1.5477]
["bitfinex","SOLUSD",1747245856341,17.26965457,175.8,175.76,18.81735457]
["bitfinex","SOLUSD",1747245856512,22.95761316,175.81,175.76,18.81735457]
["bitfinex","SOLUSD",1747245857214,17.26965457,175.8,175.75,43.26965457]
["bitfinex","SOLUSD",1747245857629,17.26965457,175.8,175.76,17.26965457]
["bitfinex","SOLUSD",1747245858035,5.68860572,175.79,175.76,17.26965457]
["bitfinex","SOLUSD",1747245858223,17.26965457,175.78,175.73,17.26965457]
["bitfinex","SOLUSD",1747245858423,17.26965457,175.77,175.73,17.26965457]
["bitfinex","SOLUSD",1747245858918,5.68860572,175.79,175.74,17.26965457]
["bitfinex","SOLUSD",1747245859126,5.68860572,175.79,175.76,17.26965457]
["bitfinex","SOLUSD",1747245859710,5.68763508,175.82,175.77,17.26965457]
["bitfinex","SOLUSD",1747245859942,5.68763508,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245860144,5.68763508,175.82,175.8,17.26965457]
["bitfinex","SOLUSD",1747245860516,5.68763508,175.82,175.78,17.26965457]
["bitfinex","SOLUSD",1747245861132,5.68763508,175.82,175.79,17.26965457]
["bitfinex","SOLUSD",1747245862040,5.68763508,175.82,175.8,17.26965457]
["bitfinex","SOLUSD",1747245862413,143.88741448,175.83,175.81,17.26965457]
["bitfinex","SOLUSD",1747245863046,138.2,175.83,175.82,17.26965457]
["bitfinex","SOLUSD",1747245863552,18.75980474,175.89,175.82,17.26965457]
["bitfinex","SOLUSD",1747245863711,18.75980474,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245864216,18.75980474,175.89,175.86,17.26965457]
["bitfinex","SOLUSD",1747245864643,5.68526651,175.9,175.88,17.26965457]
["bitfinex","SOLUSD",1747245865036,143.88480359,175.91,175.88,17.26965457]
["bitfinex","SOLUSD",1747245865416,161.15445816,175.91,175.86,23.48215457]
["bitfinex","SOLUSD",1747245866127,17.26965457,175.88,175.84,17.26965457]
["bitfinex","SOLUSD",1747245866332,22.95567265,175.87,175.83,1.6624]
["bitfinex","SOLUSD",1747245866644,22.95567265,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245866645,5.68601808,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245867046,5.68601808,175.87,175.83,1.6624]
["bitfinex","SOLUSD",1747245867220,5.68601808,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245868526,5.68504832,175.9,175.85,17.26965457]
["bitfinex","SOLUSD",1747245868851,5.68504832,175.9,175.88,17.26965457]
["bitfinex","SOLUSD",1747245869348,5.68504832,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747245869349,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245870057,5.68504832,175.9,175.83,28.79958979]
["bitfinex","SOLUSD",1747245870350,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245870516,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245870717,19.89766912,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245870965,37.16732369,175.9,175.85,17.26965457]
["bitfinex","SOLUSD",1747245871328,5.68504832,175.9,175.88,17.26965457]
["bitfinex","SOLUSD",1747245872673,5.68504832,175.9,175.87,17.26965457]
["bitfinex","SOLUSD",1747245873449,22.95470289,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245873760,37.16732369,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245875057,19.89766912,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245876741,37.16732369,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245877333,138.2,175.91,175.88,17.26965457]
["bitfinex","SOLUSD",1747245877533,143.88478724,175.91,175.9,17.26965457]
["bitfinex","SOLUSD",1747245877753,5.68478724,175.91,175.9,17.26965457]
["bitfinex","SOLUSD",1747245877948,5.68478724,175.91,175.89,17.26965457]
["bitfinex","SOLUSD",1747245878266,19.89468048,175.93,175.89,17.26965457]
["bitfinex","SOLUSD",1747245879248,19.89468048,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747245879448,19.89468048,175.93,175.89,17.26965457]
["bitfinex","SOLUSD",1747245881360,19.89468048,175.93,175.9,17.26965457]
["bitfinex","SOLUSD",1747245881563,19.89468048,175.93,175.89,17.26965457]
["bitfinex","SOLUSD",1747245882176,19.89468048,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747245882482,22.95308736,175.95,175.9,17.26965457]
["bitfinex","SOLUSD",1747245882974,19.89201477,175.95,175.9,17.26965457]
["bitfinex","SOLUSD",1747245883181,37.16166934,175.95,175.9,17.26965457]
["bitfinex","SOLUSD",1747245889573,37.16166934,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747245889574,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747245890260,5.68343279,175.95,175.93,17.26965457]
["bitfinex","SOLUSD",1747245890888,143.88317997,175.96,175.94,17.26965457]
["bitfinex","SOLUSD",1747245891084,5.68317997,175.96,175.9,20.6162]
["bitfinex","SOLUSD",1747245891298,5.68317997,175.96,175.93,17.26965457]
["bitfinex","SOLUSD",1747245892814,5.68317997,175.96,175.95,17.26965457]
["bitfinex","SOLUSD",1747245892962,5.68181818,176.0,175.9,26.3010765]
["bitfinex","SOLUSD",1747245893297,19.88636363,176.0,175.94,17.26965457]
["bitfinex","SOLUSD",1747245893499,17.26965457,175.99,175.94,17.26965457]
["bitfinex","SOLUSD",1747245893876,17.26965457,175.98,175.9,20.6162]
["bitfinex","SOLUSD",1747245894096,17.26965457,175.98,175.94,17.26965457]
["bitfinex","SOLUSD",1747245894388,19.88636363,176.0,175.94,17.26965457]
["bitfinex","SOLUSD",1747245894595,17.26965457,175.98,175.9,20.6162]
["bitfinex","SOLUSD",1747245895106,5.68278683,175.97,175.93,17.26965457]
["bitfinex","SOLUSD",1747245895997,19.88636363,176.0,175.93,17.26965457]
["bitfinex","SOLUSD",1747245896304,17.26965457,175.98,175.93,17.26965457]
["bitfinex","SOLUSD",1747245896671,17.26965457,175.98,175.9,20.6162]
["bitfinex","SOLUSD",1747245897046,17.26965457,175.98,175.94,17.26965457]
["bitfinex","SOLUSD",1747245898304,5.68278683,175.97,175.92,31.68429694]
["bitfinex","SOLUSD",1747245898604,5.68254064,175.98,175.96,17.26965457]
["bitfinex","SOLUSD",1747245899295,5.68254064,175.98,175.95,17.26965457]
["bitfinex","SOLUSD",1747245900383,5.68254064,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747245900580,19.88870043,175.98,175.92,43.26965457]
["bitfinex","SOLUSD",1747245900785,19.88870043,175.98,175.94,43.26965457]
["bitfinex","SOLUSD",1747245901193,37.158355,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747245901500,17.26965457,175.97,175.94,26.0]
["bitfinex","SOLUSD",1747245902283,37.158355,175.98,175.94,43.26965457]
["bitfinex","SOLUSD",1747245903402,19.88870043,175.98,175.94,43.26965457]
["bitfinex","SOLUSD",1747245903598,37.158355,175.98,175.94,43.26965457]
["bitfinex","SOLUSD",1747245904405,37.158355,175.98,175.94,17.26965457]
["bitfinex","SOLUSD",1747245904578,17.26965457,175.97,175.92,43.26965457]
["bitfinex","SOLUSD",1747245905402,17.26965457,175.97,175.92,17.26965457]
["bitfinex","SOLUSD",1747245906289,17.26965457,175.96,175.9,27.5962]
["bitfinex","SOLUSD",1747245906492,5.68375582,175.94,175.91,17.26965457]
["bitfinex","SOLUSD",1747245907388,5.68375582,175.94,175.9,44.86585457]
["bitfinex","SOLUSD",1747245907697,22.95341039,175.94,175.89,36.10965457]
["bitfinex","SOLUSD",1747245907905,17.26965457,175.93,175.89,36.10965457]
["bitfinex","SOLUSD",1747245908095,17.26965457,175.9,175.86,7.589]
["bitfinex","SOLUSD",1747245908281,17.26965457,175.9,175.86,24.85865457]
["bitfinex","SOLUSD",1747245908481,5.68537153,175.89,175.88,26.0]
["bitfinex","SOLUSD",1747245908998,22.9550261,175.89,175.84,17.26965457]
["bitfinex","SOLUSD",1747245909201,17.26965457,175.88,175.83,45.12]
["bitfinex","SOLUSD",1747245909481,22.9550261,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245910514,5.68601808,175.87,175.84,17.26965457]
["bitfinex","SOLUSD",1747245910715,5.68537153,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245911507,22.9550261,175.89,175.83,30.61884554]
["bitfinex","SOLUSD",1747245911708,5.68537153,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245911881,22.9550261,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245912088,5.68537153,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245913108,17.26965457,175.9,175.85,17.26965457]
["bitfinex","SOLUSD",1747245913287,17.26965457,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747245913616,17.26965457,175.88,175.83,43.26965457]
["bitfinex","SOLUSD",1747245913987,17.26965457,175.88,175.84,17.26965457]
["bitfinex","SOLUSD",1747245914508,0.28432314,175.91,175.85,17.26965457]
["bitfinex","SOLUSD",1747245914699,17.26965457,175.89,175.85,17.26965457]
["bitfinex","SOLUSD",1747245915410,5.68569479,175.88,175.85,17.26965457]
["bitfinex","SOLUSD",1747245915623,5.68569479,175.88,175.84,17.26965457]
["bitfinex","SOLUSD",1747245916028,5.68569479,175.88,175.85,17.26965457]
["bitfinex","SOLUSD",1747245916413,5.68504832,175.9,175.86,17.26965457]
["bitfinex","SOLUSD",1747245916637,5.68504832,175.9,175.89,17.26965457]
["bitfinex","SOLUSD",1747245916926,19.88978598,175.97,175.9,1.554]
["bitfinex","SOLUSD",1747245917131,17.26965457,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747245917324,19.88978598,175.97,175.92,17.26965457]
["bitfinex","SOLUSD",1747245917627,5.68278683,175.97,175.93,17.26965457]
["bitfinex","SOLUSD",1747245918513,22.9524414,175.97,175.93,17.26965457]
["bitfinex","SOLUSD",1747245918719,5.68278683,175.97,175.93,26.0]
["bitfinex","SOLUSD",1747245918926,5.68278683,175.97,175.95,17.26965457]
["bitfinex","SOLUSD",1747245919539,5.68181818,176.0,175.96,17.26965457]
["bitfinex","SOLUSD",1747245920536,5.68181818,176.0,175.94,19.74]
["bitfinex","SOLUSD",1747245920537,5.68181818,176.0,175.97,17.26965457]
["bitfinex","SOLUSD",1747245921434,22.95211848,175.98,175.92,45.82]
["bitfinex","SOLUSD",1747245921739,22.95211848,175.98,175.94,17.26965457]
["bitfinex","SOLUSD",1747245922111,5.68246391,175.98,175.97,17.26965457]
["bitfinex","SOLUSD",1747245922415,5.68149536,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245922849,5.68149536,176.01,175.93,1.13659449]
["bitfinex","SOLUSD",1747245922850,5.68149536,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747245923012,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245923837,5.68149536,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245924517,22.95114993,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245924906,17.26965457,175.99,175.91,1.13644107]
["bitfinex","SOLUSD",1747245925238,19.88523378,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245925439,37.15488835,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245925636,19.88523378,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245926619,19.88523378,176.01,175.93,46.24]
["bitfinex","SOLUSD",1747245926923,37.15488835,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245927125,19.88523378,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245928716,37.15488835,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245929139,19.88523378,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245929341,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245929528,5.68149536,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747245930537,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245931120,5.68149536,176.01,175.97,1.5581]
["bitfinex","SOLUSD",1747245931341,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245933134,5.68149536,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747245933744,143.88120665,176.02,176.0,17.26965457]
["bitfinex","SOLUSD",1747245933925,143.88120665,176.02,176.01,17.26965457]
["bitfinex","SOLUSD",1747245934238,5.68120665,176.02,176.01,17.26965457]
["bitfinex","SOLUSD",1747245934646,8.81023987,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747245935025,14.49077639,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245935548,8.81023987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245936235,14.49076702,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245936434,14.49076702,176.04,175.97,2.69437002]
["bitfinex","SOLUSD",1747245936435,31.76042159,176.04,175.95,46.22]
["bitfinex","SOLUSD",1747245936635,17.26965457,176.03,175.98,43.26965457]
["bitfinex","SOLUSD",1747245936824,17.26965457,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747245937024,40.28121232,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245937224,5.68084985,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747245938848,5.68084985,176.03,176.02,17.26965457]
["bitfinex","SOLUSD",1747245939037,5.68084985,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747245939221,5.68084985,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747245940331,8.81023987,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747245940542,14.49077613,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245940716,14.49077613,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747245940717,14.49077613,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747245941321,8.81023987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245942830,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245944223,14.49076702,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747245944424,14.49076702,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245944651,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245946571,8.81023987,176.04,176.03,31.68084985]
["bitfinex","SOLUSD",1747245946726,8.81023987,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747245947085,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245947425,8.81023987,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747245947627,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245947930,8.81023987,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747245948129,8.81023987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245948348,8.81023987,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747245948557,14.49092018,176.04,176.02,43.26965457]
["bitfinex","SOLUSD",1747245948948,14.49092018,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747245949154,14.49092018,176.04,176.02,43.26965457]
["bitfinex","SOLUSD",1747245949455,14.49092018,176.04,176.01,20.46]
["bitfinex","SOLUSD",1747245949657,14.49092018,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747245949958,14.49092018,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245950129,8.81023987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245950530,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245951231,8.81023987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245951733,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245952038,8.81023987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245953801,8.81023987,176.04,176.01,26.14142914]
["bitfinex","SOLUSD",1747245954081,8.81023987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245955876,7.14363987,176.04,176.03,7.7874]
["bitfinex","SOLUSD",1747245956071,7.14363987,176.04,176.03,49.38755328]
["bitfinex","SOLUSD",1747245957270,7.14363987,176.04,176.03,30.73790442]
["bitfinex","SOLUSD",1747245957590,7.14363987,176.04,176.03,56.73790442]
["bitfinex","SOLUSD",1747245957775,7.14363987,176.04,176.03,45.81705457]
["bitfinex","SOLUSD",1747245958970,7.14363987,176.04,176.03,71.81705457]
["bitfinex","SOLUSD",1747245959592,7.14363987,176.04,176.03,51.05705457]
["bitfinex","SOLUSD",1747245959961,7.14363987,176.04,176.03,71.77705457]
["bitfinex","SOLUSD",1747245960486,7.14363987,176.04,176.03,51.05705457]
["bitfinex","SOLUSD",1747245960779,7.14363987,176.04,176.03,71.75705457]
["bitfinex","SOLUSD",1747245960996,7.14363987,176.04,176.03,51.05705457]
["bitfinex","SOLUSD",1747245961186,7.14363987,176.04,176.03,71.75705457]
["bitfinex","SOLUSD",1747245964575,7.14363987,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747245964782,12.82416702,176.04,176.0,20.64]
["bitfinex","SOLUSD",1747245964982,30.09382159,176.04,175.94,9.22771718]
["bitfinex","SOLUSD",1747245965204,30.09382159,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245966210,27.0254849,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747245966405,12.82416702,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747245967292,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747245967488,12.82416702,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245968101,12.82416702,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747245968405,12.82416702,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747245968598,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747245968796,30.09382159,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747245969007,30.09382159,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245969185,44.29513947,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245969381,27.0254849,176.04,175.97,26.0]
["bitfinex","SOLUSD",1747245969599,27.0254849,176.04,175.97,43.26965457]
["bitfinex","SOLUSD",1747245969899,17.26965457,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747245970098,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245970487,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747245970793,5.68149536,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747245971003,5.68149536,176.01,176.0,17.26965457]
["bitfinex","SOLUSD",1747245971803,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747245972000,21.34495775,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747245972001,7.14363987,176.04,176.03,26.0]
["bitfinex","SOLUSD",1747245972313,7.14363987,176.04,176.03,43.26965457]
["bitfinex","SOLUSD",1747245972512,7.14363987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245972692,7.14363987,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747245972693,30.09382159,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747245972890,12.82416702,176.04,176.02,26.0]
["bitfinex","SOLUSD",1747245973702,7.14363987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747245974085,7.14363987,176.04,176.02,43.26965457]
["bitfinex","SOLUSD",1747245974811,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747245975014,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747245975306,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747245975908,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747245976701,30.09382159,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245976903,17.26965457,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747245977294,44.29513947,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245977616,27.0254849,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747245978690,27.0254849,176.04,175.94,8.0915]
["bitfinex","SOLUSD",1747245978931,17.26965457,176.01,175.94,8.0915]
["bitfinex","SOLUSD",1747245979093,17.26965457,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747245979812,27.0254849,176.04,175.97,17.26965457]
["bitfinex","SOLUSD",1747245979992,27.0254849,176.04,175.98,17.26965457]
["bitfinex","SOLUSD",1747245980195,17.26965457,176.02,175.98,17.26965457]
["bitfinex","SOLUSD",1747245980498,17.26965457,176.02,175.97,43.26965457]
["bitfinex","SOLUSD",1747245980994,5.68149536,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245981611,17.26965457,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747245982103,22.95114993,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747245982505,5.68149536,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245982707,22.95114993,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245983321,22.95114993,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747245983524,22.95114993,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245983719,5.68149536,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245985595,22.95114993,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245986521,5.68149536,176.01,175.97,43.26965457]
["bitfinex","SOLUSD",1747245986830,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245987165,5.68149536,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747245987309,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747245988010,37.15488835,176.01,175.94,6.464]
["bitfinex","SOLUSD",1747245988211,17.26965457,176.0,175.95,43.26965457]
["bitfinex","SOLUSD",1747245988420,17.26965457,176.0,175.96,17.26965457]
["bitfinex","SOLUSD",1747245988604,21.34514127,176.04,175.99,17.26965457]
["bitfinex","SOLUSD",1747245988924,37.15262905,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747245989129,37.15262905,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747245989500,5.68084985,176.03,176.0,17.26965457]
["bitfinex","SOLUSD",1747245992038,5.68084985,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747245995348,22.95050442,176.03,175.98,17.26965457]
["bitfinex","SOLUSD",1747245996642,17.26965457,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747245997174,5.68181818,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747245997841,22.95147275,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747245999446,5.68181818,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747245999651,22.95147275,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747246001151,31.47363009,176.01,175.97,26.0]
["bitfinex","SOLUSD",1747246002856,17.26965457,176.0,175.96,17.26965457]
["bitfinex","SOLUSD",1747246003035,17.26965457,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747246003234,5.68246391,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747246003638,5.68246391,175.98,175.95,43.26965457]
["bitfinex","SOLUSD",1747246004556,5.68246391,175.98,175.9,7.8333]
["bitfinex","SOLUSD",1747246004557,17.26965457,175.96,175.9,7.8333]
["bitfinex","SOLUSD",1747246004759,17.26965457,175.95,175.9,6.1786]
["bitfinex","SOLUSD",1747246004941,19.8886237,175.98,175.9,17.26965457]
["bitfinex","SOLUSD",1747246004942,17.26965457,175.94,175.9,17.26965457]
["bitfinex","SOLUSD",1747246005147,5.68407889,175.93,175.9,17.26965457]
["bitfinex","SOLUSD",1747246006135,5.68407889,175.93,175.91,43.26965457]
["bitfinex","SOLUSD",1747246006859,138.2,175.99,175.92,34.53930914]
["bitfinex","SOLUSD",1747246007063,138.2,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747246007360,5.68181435,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747246007773,5.68181435,176.01,175.95,46.76]
["bitfinex","SOLUSD",1747246008072,5.68181435,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246008865,22.95146892,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246009366,22.95146892,176.01,175.95,46.76]
["bitfinex","SOLUSD",1747246009567,22.95146892,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246012757,37.15520734,176.01,175.96,17.26965457]
["bitfinex","SOLUSD",1747246014958,5.68181435,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246015357,5.68181435,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747246015541,5.68181435,176.01,176.0,17.26965457]
["bitfinex","SOLUSD",1747246015961,5.68181435,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747246017261,5.68181435,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747246017466,5.68181435,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747246017839,5.68181435,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747246019168,5.68181435,176.01,175.95,26.0]
["bitfinex","SOLUSD",1747246019368,5.68181435,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747246019542,5.68181435,176.01,175.96,4.47490507]
["bitfinex","SOLUSD",1747246019746,5.68181435,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747246019941,5.68181435,176.01,175.99,17.26965457]
["bitfinex","SOLUSD",1747246020467,5.68097407,176.03,176.0,17.26965457]
["bitfinex","SOLUSD",1747246020771,7.14363987,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246021070,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246021258,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246022265,30.09382159,176.04,175.99,37.78965457]
["bitfinex","SOLUSD",1747246022460,12.82416702,176.04,175.99,37.78965457]
["bitfinex","SOLUSD",1747246022665,27.0254849,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246023167,12.82416702,176.04,175.98,27.5414]
["bitfinex","SOLUSD",1747246023371,12.82416702,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747246023979,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246024274,12.82416702,176.04,175.98,48.0414]
["bitfinex","SOLUSD",1747246024477,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246027790,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246029279,12.82416702,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747246030078,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246030286,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246030466,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246030671,30.09382159,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747246030872,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246031065,12.82416702,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747246031254,12.82416702,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747246031476,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246032609,27.0254849,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747246032767,44.29513947,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747246032968,44.29513947,176.04,175.99,43.26965457]
["bitfinex","SOLUSD",1747246033699,12.82416702,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747246034066,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246034584,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246035266,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246036590,12.82416702,176.04,176.01,43.26965457]
["bitfinex","SOLUSD",1747246037490,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246037792,12.82416702,176.04,176.01,43.26965457]
["bitfinex","SOLUSD",1747246038173,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246038375,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246039696,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246039873,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246041410,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246041894,12.82416702,176.04,176.01,43.26965457]
["bitfinex","SOLUSD",1747246042093,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246042263,12.82416702,176.04,175.98,21.8414]
["bitfinex","SOLUSD",1747246042264,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246046279,12.82416702,176.04,176.0,17.26965457]
["bitfinex","SOLUSD",1747246046485,7.14363987,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747246046909,12.82416702,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747246047399,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246047597,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246049298,12.82416702,176.04,176.03,17.26965457]
["bitfinex","SOLUSD",1747246049623,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246049778,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246050498,12.82416702,176.04,176.01,26.0]
["bitfinex","SOLUSD",1747246050702,12.82416702,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246051282,17.26965457,176.03,175.96,6.504]
["bitfinex","SOLUSD",1747246051506,17.26965457,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246051708,17.26965457,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747246051918,17.26965457,176.02,175.96,6.504]
["bitfinex","SOLUSD",1747246052224,17.26965457,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246053212,5.68149536,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246055396,5.68149536,176.01,175.96,32.504]
["bitfinex","SOLUSD",1747246055596,5.68149536,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246056798,14.20314836,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246057385,14.20314836,176.02,175.98,17.26965457]
["bitfinex","SOLUSD",1747246059124,19.88432095,176.02,175.98,17.26965457]
["bitfinex","SOLUSD",1747246059345,7.14363987,176.04,175.96,32.504]
["bitfinex","SOLUSD",1747246059505,7.14363987,176.04,176.02,17.26965457]
["bitfinex","SOLUSD",1747246060022,7.14363987,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747246060533,12.82427669,176.04,176.01,17.26965457]
["bitfinex","SOLUSD",1747246060700,12.82427669,176.04,175.96,26.724]
["bitfinex","SOLUSD",1747246060701,17.26965457,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747246061033,17.26965457,176.02,175.97,43.26965457]
["bitfinex","SOLUSD",1747246061408,17.26965457,176.02,175.98,17.26965457]
["bitfinex","SOLUSD",1747246061827,5.68149536,176.01,175.98,17.26965457]
["bitfinex","SOLUSD",1747246063945,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246064716,17.26965457,176.0,175.97,26.0]
["bitfinex","SOLUSD",1747246065042,17.26965457,176.0,175.96,17.26965457]
["bitfinex","SOLUSD",1747246065240,17.26965457,176.01,175.96,17.26965457]
["bitfinex","SOLUSD",1747246065545,37.15375864,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246066455,17.26965457,176.01,175.96,26.0]
["bitfinex","SOLUSD",1747246066739,17.26965457,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246067735,19.88410407,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246067923,37.15375864,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246070514,5.68181818,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747246070841,5.68181818,176.0,175.97,17.26965457]
["bitfinex","SOLUSD",1747246071140,5.68181818,176.0,175.98,17.26965457]
["bitfinex","SOLUSD",1747246071333,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246071515,5.68117259,176.02,176.01,17.26965457]
["bitfinex","SOLUSD",1747246073234,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246074720,5.68117259,176.02,175.98,6.4132]
["bitfinex","SOLUSD",1747246075028,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246076154,5.68117259,176.02,175.98,6.4132]
["bitfinex","SOLUSD",1747246076320,19.88410407,176.02,175.96,26.0]
["bitfinex","SOLUSD",1747246076520,19.88410407,176.02,175.98,17.26965457]
["bitfinex","SOLUSD",1747246077418,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246077622,5.68117259,176.02,176.0,17.26965457]
["bitfinex","SOLUSD",1747246078351,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246080153,5.68117259,176.02,175.97,20.1]
["bitfinex","SOLUSD",1747246080355,5.68117259,176.02,175.99,17.26965457]
["bitfinex","SOLUSD",1747246082054,143.88087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246082262,143.88087349,176.03,176.02,17.26965457]
["bitfinex","SOLUSD",1747246083358,143.88087349,176.03,175.97,26.91916808]
["bitfinex","SOLUSD",1747246083656,143.88087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246084531,143.88087349,176.03,175.97,20.1]
["bitfinex","SOLUSD",1747246084731,143.88087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246085758,143.88087349,176.03,175.95,5.68332389]
["bitfinex","SOLUSD",1747246085946,143.88087349,176.03,176.0,17.26965457]
["bitfinex","SOLUSD",1747246086451,143.88087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246086643,143.88087349,176.03,176.02,17.26965457]
["bitfinex","SOLUSD",1747246087353,143.88087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246090256,5.68087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246091164,5.68087349,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747246091364,5.68087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246095564,19.88299812,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246096053,19.88299812,176.03,176.0,17.26965457]
["bitfinex","SOLUSD",1747246096467,19.88299812,176.03,175.98,45.78]
["bitfinex","SOLUSD",1747246096671,19.88299812,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246097166,19.88299812,176.03,175.98,45.78]
["bitfinex","SOLUSD",1747246097364,19.88299812,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246099969,37.15265269,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747246100157,19.88299812,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246100679,19.88299812,176.03,176.0,17.26965457]
["bitfinex","SOLUSD",1747246100990,19.88299812,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246101167,19.88299812,176.03,175.98,26.0]
["bitfinex","SOLUSD",1747246101354,19.88299812,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246101554,17.26965457,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747246101849,17.26965457,176.0,175.95,63.04965457]
["bitfinex","SOLUSD",1747246102054,17.26965457,176.0,175.96,17.26965457]
["bitfinex","SOLUSD",1747246102255,17.26965457,175.98,175.94,19.78]
["bitfinex","SOLUSD",1747246102562,17.26965457,175.99,175.95,17.26965457]
["bitfinex","SOLUSD",1747246102763,17.26965457,176.0,175.96,17.26965457]
["bitfinex","SOLUSD",1747246103075,37.15265269,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246103457,37.15265269,176.03,175.98,17.26965457]
["bitfinex","SOLUSD",1747246105492,5.68087349,176.03,176.01,17.26965457]
["bitfinex","SOLUSD",1747246106690,17.26965457,176.02,175.96,32.0303]
["bitfinex","SOLUSD",1747246106992,19.88299812,176.03,175.96,51.8903]
["bitfinex","SOLUSD",1747246107162,17.26965457,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246107360,19.88299812,176.03,175.98,17.26965457]
["bitfinex","SOLUSD",1747246107564,37.15265269,176.03,175.99,17.26965457]
["bitfinex","SOLUSD",1747246107862,37.15265269,176.03,175.98,17.26965457]
["bitfinex","SOLUSD",1747246108268,17.26965457,176.02,175.98,17.26965457]
["bitfinex","SOLUSD",1747246108978,17.26965457,176.02,175.96,51.8903]
["bitfinex","SOLUSD",1747246109180,17.26965457,176.02,175.97,17.26965457]
["bitfinex","SOLUSD",1747246109487,17.26965457,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246109863,17.26965457,176.01,175.96,51.9703]
["bitfinex","SOLUSD",1747246109864,5.68181818,176.0,175.96,51.9703]
["bitfinex","SOLUSD",1747246110281,5.68181818,176.0,175.97,17.26965457]
["bitfinex","SOLUSD",1747246110503,5.68181818,176.0,175.99,17.26965457]
["bitfinex","SOLUSD",1747246110870,5.68181818,176.0,175.96,51.9703]
["bitfinex","SOLUSD",1747246111602,5.68181818,176.0,175.97,17.26965457]
["bitfinex","SOLUSD",1747246111771,19.88547807,176.01,175.97,17.26965457]
["bitfinex","SOLUSD",1747246113275,17.26965457,176.0,175.94,19.94]
["bitfinex","SOLUSD",1747246113581,17.26965457,176.0,175.92,27.7442]
["bitfinex","SOLUSD",1747246113582,17.26965457,176.0,175.95,43.26965457]
["bitfinex","SOLUSD",1747246113889,17.26965457,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747246114115,17.26965457,175.99,175.95,26.0]
["bitfinex","SOLUSD",1747246115191,5.68246391,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747246115390,17.26965457,175.97,175.92,8.0042]
["bitfinex","SOLUSD",1747246115603,17.26965457,175.97,175.93,37.18965457]
["bitfinex","SOLUSD",1747246115898,17.26965457,175.97,175.93,17.26965457]
["bitfinex","SOLUSD",1747246116599,37.15827827,175.98,175.93,17.26965457]
["bitfinex","SOLUSD",1747246118561,19.8886237,175.98,175.93,17.26965457]
["bitfinex","SOLUSD",1747246118767,17.26965457,175.97,175.93,17.26965457]
["bitfinex","SOLUSD",1747246120166,5.68310979,175.96,175.93,17.26965457]
["bitfinex","SOLUSD",1747246126307,5.68310979,175.96,175.92,19.86]
["bitfinex","SOLUSD",1747246126508,5.68310979,175.96,175.93,17.26965457]
["bitfinex","SOLUSD",1747246128207,5.68310979,175.96,175.91,45.74]
["bitfinex","SOLUSD",1747246128404,37.16053885,175.96,175.91,45.72]
["bitfinex","SOLUSD",1747246128580,37.16053885,175.96,175.91,62.98965457]
["bitfinex","SOLUSD",1747246129404,37.16053885,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747246129614,19.89088428,175.96,175.92,17.26965457]
["bitfinex","SOLUSD",1747246130113,37.16053885,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747246130279,17.26965457,175.95,175.91,43.26965457]
["bitfinex","SOLUSD",1747246131106,5.68375582,175.94,175.91,43.26965457]
["bitfinex","SOLUSD",1747246133405,5.68343279,175.95,175.91,43.26965457]
["bitfinex","SOLUSD",1747246133903,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747246134278,22.95308736,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747246134502,22.95308736,175.95,175.91,36.90965457]
["bitfinex","SOLUSD",1747246135099,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747246136977,5.68343279,175.95,175.91,19.64]
["bitfinex","SOLUSD",1747246137391,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747246137605,5.68343279,175.95,175.91,19.64]
["bitfinex","SOLUSD",1747246137808,5.68343279,175.95,175.91,36.90965457]
["bitfinex","SOLUSD",1747246138122,5.68343279,175.95,175.91,17.26965457]
["bitfinex","SOLUSD",1747246138319,5.68343279,175.95,175.91,36.84965457]
["bitfinex","SOLUSD",1747246139512,5.68343279,175.95,175.92,17.26965457]
["bitfinex","SOLUSD",1747246141348,11.02546881,175.96,175.92,11.02546881]
["bitfinex","SOLUSD",1747246141757,11.02546881,175.95,175.91,19.58]
["bitfinex","SOLUSD",1747246142048,11.02546881,175.95,175.91,30.60546881]
["bitfinex","SOLUSD",1747246142760,14.20735246,175.97,175.91,19.58]
["bitfinex","SOLUSD",1747246142761,11.02546881,175.94,175.91,19.58]
["bitfinex","SOLUSD",1747246143627,5.68375582,175.94,175.91,19.58]
["bitfinex","SOLUSD",1747246144367,5.68375582,175.94,175.91,30.60546881]
["bitfinex","SOLUSD",1747246145534,5.68375582,175.94,175.91,19.58]
["bitfinex","SOLUSD",1747246147539,5.68375582,175.94,175.9,30.52546881]
["bitfinex","SOLUSD",1747246148426,5.68375582,175.94,175.91,11.02546881]
["bitfinex","SOLUSD",1747246150355,16.70922463,175.94,175.9,19.5]
["bitfinex","SOLUSD",1747246150528,5.68375582,175.94,175.91,11.02546881]
["bitfinex","SOLUSD",1747246153153,5.68375582,175.94,175.9,19.48]
["bitfinex","SOLUSD",1747246153541,5.68375582,175.94,175.91,11.02546881]
["bitfinex","SOLUSD",1747246153931,11.02546881,175.93,175.86,19.58]
["bitfinex","SOLUSD",1747246154130,11.02546881,175.93,175.89,11.02546881]
["bitfinex","SOLUSD",1747246154335,11.02546881,175.93,175.88,19.46]
["bitfinex","SOLUSD",1747246154638,11.02546881,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747246155028,11.02546881,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747246155228,11.02546881,175.88,175.84,17.45216881]
["bitfinex","SOLUSD",1747246155428,11.02546881,175.88,175.85,19.44]
["bitfinex","SOLUSD",1747246156259,16.71084034,175.89,175.85,30.46546881]
["bitfinex","SOLUSD",1747246156463,11.02546881,175.88,175.84,45.42]
["bitfinex","SOLUSD",1747246156635,11.02546881,175.87,175.82,19.42]
["bitfinex","SOLUSD",1747246156831,11.02546881,175.87,175.83,11.02546881]
["bitfinex","SOLUSD",1747246157151,5.6863414,175.86,175.83,11.02546881]
["bitfinex","SOLUSD",1747246157341,5.6863414,175.86,175.82,36.66515765]
["bitfinex","SOLUSD",1747246157541,5.6863414,175.86,175.82,62.66515765]
["bitfinex","SOLUSD",1747246158363,17.24515765,175.85,175.81,45.37694914]
["bitfinex","SOLUSD",1747246158751,17.24515765,175.85,175.81,36.64515765]
["bitfinex","SOLUSD",1747246159150,5.6863414,175.86,175.81,36.64515765]
["bitfinex","SOLUSD",1747246159346,22.93149905,175.86,175.81,36.64515765]
["bitfinex","SOLUSD",1747246159548,17.24515765,175.85,175.81,36.64515765]
["bitfinex","SOLUSD",1747246159912,17.24515765,175.85,175.79,212.76]
["bitfinex","SOLUSD",1747246160165,17.24515765,175.84,175.8,36.62515765]
["bitfinex","SOLUSD",1747246160535,17.24515765,175.84,175.8,19.38]
["bitfinex","SOLUSD",1747246160959,17.24515765,175.84,175.8,36.62515765]
["bitfinex","SOLUSD",1747246161332,5.6873116,175.83,175.8,36.62515765]
["bitfinex","SOLUSD",1747246162776,0.14216157,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747246162940,22.92923654,175.93,175.89,17.24515765]
["bitfinex","SOLUSD",1747246163147,22.92923654,175.93,175.88,17.24515765]
["bitfinex","SOLUSD",1747246163336,5.68472514,175.91,175.87,36.60515765]
["bitfinex","SOLUSD",1747246163537,22.92988279,175.91,175.87,36.60515765]
["bitfinex","SOLUSD",1747246164491,22.92988279,175.91,175.87,19.36]
["bitfinex","SOLUSD",1747246164660,22.92988279,175.91,175.86,17.24515765]
["bitfinex","SOLUSD",1747246164661,17.24515765,175.9,175.86,17.24515765]
["bitfinex","SOLUSD",1747246165086,17.24515765,175.9,175.85,36.66515765]
["bitfinex","SOLUSD",1747246165486,5.68537153,175.89,175.85,36.66515765]
["bitfinex","SOLUSD",1747246165781,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747246165782,17.24515765,175.88,175.84,19.4]
["bitfinex","SOLUSD",1747246166808,5.68601808,175.87,175.84,19.4]
["bitfinex","SOLUSD",1747246167117,5.68601808,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747246167118,17.24515765,175.86,175.76,2.8342346]
["bitfinex","SOLUSD",1747246167270,17.24515765,175.85,175.76,2.8342346]
["bitfinex","SOLUSD",1747246167459,17.24515765,175.84,175.78,38.82]
["bitfinex","SOLUSD",1747246167664,17.24515765,175.83,175.79,19.4]
["bitfinex","SOLUSD",1747246167961,17.24515765,175.82,175.79,19.4]
["bitfinex","SOLUSD",1747246168192,17.24515765,175.82,175.77,52.9465]
["bitfinex","SOLUSD",1747246168396,17.24515765,175.82,175.78,36.64515765]
["bitfinex","SOLUSD",1747246168563,17.24515765,175.83,175.78,17.24515765]
["bitfinex","SOLUSD",1747246168758,22.93279273,175.82,175.77,45.4]
["bitfinex","SOLUSD",1747246168965,22.93279273,175.82,175.77,62.64515765]
["bitfinex","SOLUSD",1747246169700,17.24515765,175.79,175.75,36.66515765]
["bitfinex","SOLUSD",1747246170065,17.24515765,175.79,175.75,19.42]
["bitfinex","SOLUSD",1747246170368,17.24515765,175.79,175.75,36.66515765]
["bitfinex","SOLUSD",1747246170710,5.68763508,175.82,175.78,17.24515765]
["bitfinex","SOLUSD",1747246171009,17.24515765,175.83,175.78,17.24515765]
["bitfinex","SOLUSD",1747246171189,17.24515765,175.82,175.75,19.42]
["bitfinex","SOLUSD",1747246171495,17.24515765,175.81,175.76,17.24515765]
["bitfinex","SOLUSD",1747246171897,17.24515765,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246172106,17.24515765,175.8,175.75,19.42]
["bitfinex","SOLUSD",1747246172282,17.24515765,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246172905,5.68860572,175.79,175.74,19.4]
["bitfinex","SOLUSD",1747246173071,5.68860572,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246173272,5.68860572,175.79,175.74,17.24515765]
["bitfinex","SOLUSD",1747246173501,5.68860572,175.79,175.76,17.24515765]
["bitfinex","SOLUSD",1747246174612,5.68860572,175.79,175.74,19.46]
["bitfinex","SOLUSD",1747246174613,5.68860572,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246174981,5.68860572,175.79,175.74,19.46]
["bitfinex","SOLUSD",1747246175384,5.68860572,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246175583,17.24515765,175.8,175.75,17.24515765]
["bitfinex","SOLUSD",1747246176876,17.24515765,175.8,175.74,19.46]
["bitfinex","SOLUSD",1747246177082,17.24515765,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246177294,17.24515765,175.8,175.74,19.46]
["bitfinex","SOLUSD",1747246177493,17.24515765,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246177675,22.93376337,175.79,175.74,36.70515765]
["bitfinex","SOLUSD",1747246178406,5.68860572,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246179175,22.93376337,175.79,175.74,19.46]
["bitfinex","SOLUSD",1747246179515,22.93376337,175.79,175.74,36.70515765]
["bitfinex","SOLUSD",1747246179805,22.93376337,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246180622,5.68860572,175.79,175.76,17.24515765]
["bitfinex","SOLUSD",1747246180911,5.68860572,175.79,175.78,17.24515765]
["bitfinex","SOLUSD",1747246181694,5.68795859,175.81,175.78,17.24515765]
["bitfinex","SOLUSD",1747246182609,22.93311624,175.81,175.77,17.24515765]
["bitfinex","SOLUSD",1747246185180,22.93311624,175.81,175.74,19.46]
["bitfinex","SOLUSD",1747246185381,22.93311624,175.81,175.77,17.24515765]
["bitfinex","SOLUSD",1747246185684,22.93311624,175.81,175.76,17.24515765]
["bitfinex","SOLUSD",1747246185909,37.15301271,175.81,175.76,17.24515765]
["bitfinex","SOLUSD",1747246186088,17.24515765,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246186497,37.15301271,175.81,175.76,17.24515765]
["bitfinex","SOLUSD",1747246189286,17.24515765,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246191210,5.68860572,175.79,175.76,17.24515765]
["bitfinex","SOLUSD",1747246191712,37.15527767,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246192009,37.15527767,175.79,175.74,36.56515765]
["bitfinex","SOLUSD",1747246192400,37.15527767,175.79,175.74,17.24515765]
["bitfinex","SOLUSD",1747246193414,17.24515765,175.78,175.74,17.24515765]
["bitfinex","SOLUSD",1747246193984,17.24515765,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747246194205,17.24515765,175.78,175.74,17.24515765]
["bitfinex","SOLUSD",1747246194487,17.24515765,175.78,175.73,17.24515765]
["bitfinex","SOLUSD",1747246195084,19.9123855,175.77,175.73,17.24515765]
["bitfinex","SOLUSD",1747246195624,37.15754315,175.77,175.73,17.24515765]
["bitfinex","SOLUSD",1747246196303,19.9123855,175.77,175.73,17.24515765]
["bitfinex","SOLUSD",1747246196985,19.9123855,175.77,175.71,45.32]
["bitfinex","SOLUSD",1747246196986,5.689253,175.77,175.74,17.24515765]
["bitfinex","SOLUSD",1747246197187,14.22126141,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246197446,14.22126141,175.8,175.72,6.8288023]
["bitfinex","SOLUSD",1747246197447,14.22126141,175.8,175.78,17.24515765]
["bitfinex","SOLUSD",1747246198088,14.22126141,175.8,175.77,17.24515765]
["bitfinex","SOLUSD",1747246198923,14.22126141,175.8,175.72,1.1379628]
["bitfinex","SOLUSD",1747246199124,14.22126141,175.8,175.77,17.24515765]
["bitfinex","SOLUSD",1747246199327,19.90954354,175.8,175.77,17.24515765]
["bitfinex","SOLUSD",1747246199498,37.15470119,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246200201,19.90954354,175.8,175.76,17.24515765]
["bitfinex","SOLUSD",1747246200508,19.90954354,175.8,175.77,17.24515765]
["bitfinex","SOLUSD",1747246201441,19.90954354,175.8,175.72,1.13781351]
["bitfinex","SOLUSD",1747246201442,5.68795859,175.81,175.79,17.24515765]
["bitfinex","SOLUSD",1747246201803,5.68795859,175.81,175.8,17.24515765]
["bitfinex","SOLUSD",1747246202104,5.68795859,175.81,175.79,17.24515765]
["bitfinex","SOLUSD",1747246202341,37.15301271,175.81,175.76,17.24515765]
["bitfinex","SOLUSD",1747246202625,17.24515765,175.8,175.75,36.56515765]
["bitfinex","SOLUSD",1747246203037,17.24515765,175.8,175.75,17.24515765]
["bitfinex","SOLUSD",1747246203404,19.91012002,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246204327,37.15527767,175.79,175.75,17.24515765]
["bitfinex","SOLUSD",1747246204539,37.15527767,175.79,175.72,19.3]
["bitfinex","SOLUSD",1747246204540,17.24515765,175.77,175.73,17.24515765]
["bitfinex","SOLUSD",1747246204845,17.24515765,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747246205493,5.68990042,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747246207326,19.91465148,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246207525,37.15980913,175.75,175.7,62.54515765]
["bitfinex","SOLUSD",1747246207818,37.15980913,175.75,175.7,81.86515765]
["bitfinex","SOLUSD",1747246208709,19.91465148,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246208913,19.91465148,175.75,175.72,17.24515765]
["bitfinex","SOLUSD",1747246209607,17.24515765,175.74,175.69,36.56515765]
["bitfinex","SOLUSD",1747246210134,17.24515765,175.73,175.69,19.32]
["bitfinex","SOLUSD",1747246210609,17.24515765,175.73,175.68,17.24515765]
["bitfinex","SOLUSD",1747246211630,5.69087184,175.72,175.68,17.24515765]
["bitfinex","SOLUSD",1747246211934,37.16320909,175.72,175.68,17.24515765]
["bitfinex","SOLUSD",1747246212128,37.16320909,175.72,175.66,19.3]
["bitfinex","SOLUSD",1747246212129,17.24515765,175.69,175.66,19.3]
["bitfinex","SOLUSD",1747246212487,19.91805144,175.72,175.63,25.735]
["bitfinex","SOLUSD",1747246212602,17.24515765,175.68,175.64,43.24515765]
["bitfinex","SOLUSD",1747246212806,17.24515765,175.69,175.64,43.24515765]
["bitfinex","SOLUSD",1747246213627,22.93732522,175.68,175.63,23.66015765]
["bitfinex","SOLUSD",1747246213815,17.24515765,175.67,175.61,19.32]
["bitfinex","SOLUSD",1747246214019,17.24515765,175.67,175.62,36.56515765]
["bitfinex","SOLUSD",1747246214415,17.24515765,175.66,175.62,19.32]
["bitfinex","SOLUSD",1747246214922,17.24515765,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246215125,17.24515765,175.67,175.62,17.24515765]
["bitfinex","SOLUSD",1747246215731,5.69281566,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246216458,5.69281566,175.66,175.61,19.32]
["bitfinex","SOLUSD",1747246216665,5.69281566,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246217040,5.69281566,175.66,175.63,17.24515765]
["bitfinex","SOLUSD",1747246217338,17.24515765,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747246217542,17.24515765,175.64,175.59,38.13735765]
["bitfinex","SOLUSD",1747246217846,17.24515765,175.65,175.6,17.24515765]
["bitfinex","SOLUSD",1747246218371,17.24515765,175.64,175.59,20.8922]
["bitfinex","SOLUSD",1747246218540,17.24515765,175.65,175.6,17.24515765]
["bitfinex","SOLUSD",1747246219128,22.93862155,175.64,175.58,26.0]
["bitfinex","SOLUSD",1747246219330,22.93862155,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246219753,19.92712365,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246219986,37.1722813,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246220355,17.24515765,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747246220548,17.24515765,175.63,175.58,43.24515765]
["bitfinex","SOLUSD",1747246220743,5.69411228,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747246220944,5.69411228,175.62,175.58,43.24515765]
["bitfinex","SOLUSD",1747246221141,5.69411228,175.62,175.58,26.0]
["bitfinex","SOLUSD",1747246221341,5.69411228,175.62,175.58,43.24515765]
["bitfinex","SOLUSD",1747246221540,5.69411228,175.62,175.59,17.24515765]
["bitfinex","SOLUSD",1747246222542,5.69411228,175.62,175.58,43.24515765]
["bitfinex","SOLUSD",1747246222866,22.93926993,175.62,175.58,43.24515765]
["bitfinex","SOLUSD",1747246223033,37.17455064,175.62,175.58,43.24515765]
["bitfinex","SOLUSD",1747246223356,19.92939299,175.62,175.58,43.24515765]
["bitfinex","SOLUSD",1747246224473,19.92939299,175.62,175.57,43.24515765]
["bitfinex","SOLUSD",1747246224474,37.17455064,175.62,175.57,43.24515765]
["bitfinex","SOLUSD",1747246225068,37.17455064,175.62,175.57,26.0]
["bitfinex","SOLUSD",1747246225259,37.17455064,175.62,175.57,43.24515765]
["bitfinex","SOLUSD",1747246225457,17.24515765,175.61,175.57,26.0]
["bitfinex","SOLUSD",1747246227062,14.23528071,175.62,175.54,19.32]
["bitfinex","SOLUSD",1747246227063,17.24515765,175.6,175.54,19.32]
["bitfinex","SOLUSD",1747246227577,5.69476082,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246227780,22.93991847,175.6,175.54,38.68]
["bitfinex","SOLUSD",1747246227980,17.24515765,175.59,175.54,55.94515765]
["bitfinex","SOLUSD",1747246228349,17.24515765,175.59,175.54,38.7]
["bitfinex","SOLUSD",1747246228688,17.24515765,175.59,175.54,55.44515765]
["bitfinex","SOLUSD",1747246228977,17.24515765,175.59,175.54,38.2]
["bitfinex","SOLUSD",1747246229159,19.93166287,175.6,175.49,20.47912052]
["bitfinex","SOLUSD",1747246229358,17.24515765,175.56,175.49,19.34]
["bitfinex","SOLUSD",1747246229560,5.69638279,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246229769,5.69638279,175.55,175.5,45.42]
["bitfinex","SOLUSD",1747246230094,5.69638279,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246231359,5.69638279,175.55,175.54,17.24515765]
["bitfinex","SOLUSD",1747246231552,19.9350697,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246231975,37.18022735,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246232681,17.24515765,175.55,175.5,26.0]
["bitfinex","SOLUSD",1747246232883,17.24515765,175.56,175.51,17.24515765]
["bitfinex","SOLUSD",1747246233075,19.9350697,175.57,175.49,19.34]
["bitfinex","SOLUSD",1747246233277,17.24515765,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246233790,5.69703184,175.53,175.49,19.34]
["bitfinex","SOLUSD",1747246233958,5.69703184,175.53,175.51,17.24515765]
["bitfinex","SOLUSD",1747246235255,5.69703184,175.53,175.5,17.24515765]
["bitfinex","SOLUSD",1747246235890,138.2,175.59,175.48,33.9547]
["bitfinex","SOLUSD",1747246235891,37.1836332,175.54,175.48,33.9547]
["bitfinex","SOLUSD",1747246236063,19.93847555,175.54,175.48,33.9547]
["bitfinex","SOLUSD",1747246236257,37.1836332,175.54,175.48,33.9547]
["bitfinex","SOLUSD",1747246236461,37.1836332,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246236880,37.1836332,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747246237195,37.1836332,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246237513,37.1836332,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747246237663,17.24515765,175.53,175.49,17.24515765]
["bitfinex","SOLUSD",1747246237863,5.69735642,175.52,175.49,17.24515765]
["bitfinex","SOLUSD",1747246239096,17.24515765,175.5,175.45,213.1]
["bitfinex","SOLUSD",1747246239398,17.24515765,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246239974,19.94074748,175.52,175.45,17.24515765]
["bitfinex","SOLUSD",1747246240205,17.24515765,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246240876,37.18590513,175.52,175.44,64.84]
["bitfinex","SOLUSD",1747246241081,37.18590513,175.52,175.47,17.24515765]
["bitfinex","SOLUSD",1747246241299,17.24515765,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246242001,37.18590513,175.52,175.47,17.24515765]
["bitfinex","SOLUSD",1747246242191,37.18590513,175.52,175.48,17.24515765]
["bitfinex","SOLUSD",1747246242894,37.18590513,175.52,175.5,17.24515765]
["bitfinex","SOLUSD",1747246242895,5.69735642,175.52,175.5,17.24515765]
["bitfinex","SOLUSD",1747246243985,5.69735642,175.52,175.49,17.24515765]
["bitfinex","SOLUSD",1747246244179,5.69735642,175.52,175.5,17.24515765]
["bitfinex","SOLUSD",1747246245718,152.43905302,175.58,175.51,17.24515765]
["bitfinex","SOLUSD",1747246245884,5.69573389,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246246308,22.94089154,175.57,175.5,19.42]
["bitfinex","SOLUSD",1747246246504,22.94089154,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246246697,17.24515765,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246246903,17.24515765,175.56,175.49,19.44]
["bitfinex","SOLUSD",1747246247105,5.69573389,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246247318,5.69573389,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747246247319,5.69573389,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246248013,22.94089154,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747246248212,22.94089154,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246248438,37.18022627,175.57,175.5,26.0]
["bitfinex","SOLUSD",1747246248589,37.18022627,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246250220,37.18022627,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747246250399,37.18022627,175.57,175.51,17.24515765]
["bitfinex","SOLUSD",1747246250400,17.24515765,175.55,175.51,17.24515765]
["bitfinex","SOLUSD",1747246250597,17.24515765,175.55,175.5,19.42]
["bitfinex","SOLUSD",1747246250598,17.24515765,175.55,175.48,32.0333]
["bitfinex","SOLUSD",1747246250796,17.24515765,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246251013,17.24515765,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246251315,17.24515765,175.55,175.5,17.24515765]
["bitfinex","SOLUSD",1747246251811,17.24515765,175.55,175.51,17.24515765]
["bitfinex","SOLUSD",1747246252294,5.6967073,175.54,175.51,17.24515765]
["bitfinex","SOLUSD",1747246252501,5.6967073,175.54,175.53,17.24515765]
["bitfinex","SOLUSD",1747246253890,5.6967073,175.54,175.48,26.0]
["bitfinex","SOLUSD",1747246254094,5.6967073,175.54,175.51,17.24515765]
["bitfinex","SOLUSD",1747246254694,5.6967073,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246255614,19.93847555,175.54,175.48,45.36]
["bitfinex","SOLUSD",1747246255798,19.93847555,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246256705,17.24515765,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246257222,19.93506862,175.57,175.48,45.36]
["bitfinex","SOLUSD",1747246257406,17.24515765,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246257908,17.24515765,175.53,175.49,17.24515765]
["bitfinex","SOLUSD",1747246258106,17.24515765,175.52,175.48,43.24515765]
["bitfinex","SOLUSD",1747246258414,17.24515765,175.5,175.45,17.24515765]
["bitfinex","SOLUSD",1747246258721,5.69833038,175.49,175.45,43.24515765]
["bitfinex","SOLUSD",1747246258903,22.94348803,175.49,175.45,43.24515765]
["bitfinex","SOLUSD",1747246259321,37.189314,175.49,175.44,25.8196]
["bitfinex","SOLUSD",1747246259523,37.189314,175.49,175.44,19.38]
["bitfinex","SOLUSD",1747246259524,17.24515765,175.47,175.44,19.38]
["bitfinex","SOLUSD",1747246259712,17.24515765,175.47,175.42,36.60515765]
["bitfinex","SOLUSD",1747246259905,17.24515765,175.48,175.44,17.24515765]
["bitfinex","SOLUSD",1747246260504,17.24515765,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246260707,5.69930468,175.46,175.43,17.24515765]
["bitfinex","SOLUSD",1747246261434,5.69930468,175.46,175.44,17.24515765]
["bitfinex","SOLUSD",1747246261940,155.58731922,175.52,175.45,17.24515765]
["bitfinex","SOLUSD",1747246261941,5.69768104,175.51,175.45,17.24515765]
["bitfinex","SOLUSD",1747246262228,22.94283869,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246262410,5.69768104,175.51,175.42,1.13985715]
["bitfinex","SOLUSD",1747246262614,37.18704129,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246263334,19.94188364,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246263832,5.69768104,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246264017,5.69768104,175.51,175.5,17.24515765]
["bitfinex","SOLUSD",1747246264329,143.89738838,175.52,175.5,17.24515765]
["bitfinex","SOLUSD",1747246264532,143.89738838,175.52,175.51,17.24515765]
["bitfinex","SOLUSD",1747246264730,138.2,175.52,175.51,17.24515765]
["bitfinex","SOLUSD",1747246265229,143.89735642,175.52,175.51,17.24515765]
["bitfinex","SOLUSD",1747246266623,138.2,175.52,175.51,17.24515765]
["bitfinex","SOLUSD",1747246267206,143.89735642,175.52,175.51,17.24515765]
["bitfinex","SOLUSD",1747246268830,36.04595922,175.58,175.51,17.24515765]
["bitfinex","SOLUSD",1747246269025,5.69573389,175.57,175.56,17.24515765]
["bitfinex","SOLUSD",1747246269422,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246270330,37.17795564,175.59,175.51,27.13941986]
["bitfinex","SOLUSD",1747246270532,17.24515765,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246270710,17.24515765,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246271307,37.17795564,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246271706,17.24515765,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246271935,17.24515765,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246272723,5.69573389,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246272902,5.69573389,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246273827,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246274018,2.9659536,175.61,175.51,31.69763436]
["bitfinex","SOLUSD",1747246274019,5.69508514,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246275733,5.69484225,175.6,175.58,17.24515765]
["bitfinex","SOLUSD",1747246276027,5.69484225,175.6,175.59,17.24515765]
["bitfinex","SOLUSD",1747246276234,5.69484225,175.6,175.58,17.24515765]
["bitfinex","SOLUSD",1747246276446,5.69484225,175.6,175.57,17.24515765]
["bitfinex","SOLUSD",1747246276808,5.69484225,175.6,175.58,17.24515765]
["bitfinex","SOLUSD",1747246278835,22.9399999,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246279034,22.9399999,175.6,175.53,20.9147]
["bitfinex","SOLUSD",1747246279248,17.24515765,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246279412,22.94056714,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246279929,37.17909088,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246280230,37.17909088,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246280436,37.17909088,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246282033,5.69605832,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246282547,17.24515765,175.55,175.51,17.24515765]
["bitfinex","SOLUSD",1747246282741,19.93620413,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246283032,37.18136178,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246283516,37.18136178,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747246283714,37.18136178,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246283925,37.18136178,175.56,175.51,17.24515765]
["bitfinex","SOLUSD",1747246284722,19.93620413,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246284923,37.18136178,175.56,175.51,17.24515765]
["bitfinex","SOLUSD",1747246285620,5.69605832,175.56,175.53,17.24515765]
["bitfinex","SOLUSD",1747246285820,5.69605832,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246286050,5.69605832,175.56,175.53,17.24515765]
["bitfinex","SOLUSD",1747246286213,5.69605832,175.56,175.55,17.24515765]
["bitfinex","SOLUSD",1747246286739,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246287159,138.2,175.58,175.56,17.24515765]
["bitfinex","SOLUSD",1747246287160,143.89546699,175.58,175.56,17.24515765]
["bitfinex","SOLUSD",1747246287323,5.69546699,175.58,175.56,17.24515765]
["bitfinex","SOLUSD",1747246288011,5.69546699,175.58,175.55,17.24515765]
["bitfinex","SOLUSD",1747246290849,37.1770192,175.6,175.55,17.24515765]
["bitfinex","SOLUSD",1747246292637,17.24515765,175.57,175.52,27.6203]
["bitfinex","SOLUSD",1747246292857,17.24515765,175.57,175.52,43.24515765]
["bitfinex","SOLUSD",1747246293033,5.69605832,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246293229,17.24515765,175.54,175.44,6.92897193]
["bitfinex","SOLUSD",1747246293461,17.24515765,175.53,175.48,17.24515765]
["bitfinex","SOLUSD",1747246293752,21.59170413,175.56,175.49,17.24515765]
["bitfinex","SOLUSD",1747246293753,17.24515765,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246294148,17.24515765,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246295069,5.69703184,175.53,175.5,17.24515765]
["bitfinex","SOLUSD",1747246296456,19.93961145,175.53,175.49,17.24515765]
["bitfinex","SOLUSD",1747246296657,17.24515765,175.52,175.46,26.0]
["bitfinex","SOLUSD",1747246296859,17.24515765,175.52,175.47,17.24515765]
["bitfinex","SOLUSD",1747246297762,5.69768104,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246297946,5.69768104,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246298455,5.69768104,175.51,175.46,45.34]
["bitfinex","SOLUSD",1747246298756,5.69768104,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246299332,5.69768104,175.51,175.49,17.24515765]
["bitfinex","SOLUSD",1747246299944,5.69735642,175.52,175.49,17.24515765]
["bitfinex","SOLUSD",1747246300660,5.6967073,175.54,175.51,17.24515765]
["bitfinex","SOLUSD",1747246300857,5.6967073,175.54,175.52,17.24515765]
["bitfinex","SOLUSD",1747246301036,5.6967073,175.54,175.48,7.8911]
["bitfinex","SOLUSD",1747246301236,5.6967073,175.54,175.51,17.24515765]
["bitfinex","SOLUSD",1747246302964,5.6967073,175.54,175.48,7.8911]
["bitfinex","SOLUSD",1747246303258,5.6967073,175.54,175.51,17.24515765]
["bitfinex","SOLUSD",1747246305450,5.6967073,175.54,175.52,17.24515765]
["bitfinex","SOLUSD",1747246305651,143.89649391,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246307650,143.89649391,175.55,175.53,17.24515765]
["bitfinex","SOLUSD",1747246307847,143.89649391,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246308465,143.89649391,175.55,175.48,13.58973839]
["bitfinex","SOLUSD",1747246308640,143.89649391,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246309744,27.6225,175.6,175.49,5.69830669]
["bitfinex","SOLUSD",1747246309745,5.69617061,175.56,175.54,17.24515765]
["bitfinex","SOLUSD",1747246309958,5.69617061,175.56,175.55,17.24515765]
["bitfinex","SOLUSD",1747246310566,5.69508514,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246311375,37.17795564,175.59,175.52,19.34]
["bitfinex","SOLUSD",1747246311555,37.17795564,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246311869,37.17795564,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246312037,19.93279799,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246312234,37.17795564,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246314668,17.24515765,175.58,175.52,19.34]
["bitfinex","SOLUSD",1747246314977,37.17795564,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246316146,17.24515765,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246316855,5.69573389,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246317159,37.18022627,175.57,175.5,19.32]
["bitfinex","SOLUSD",1747246317364,17.24515765,175.56,175.51,17.24515765]
["bitfinex","SOLUSD",1747246318071,17.24515765,175.56,175.5,19.32]
["bitfinex","SOLUSD",1747246318072,17.24515765,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246318874,5.69638279,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246319557,5.69638279,175.55,175.54,17.24515765]
["bitfinex","SOLUSD",1747246320874,19.93506862,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246321955,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246322159,5.69573389,175.57,175.56,17.24515765]
["bitfinex","SOLUSD",1747246322373,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246322875,138.2,175.58,175.56,17.24515765]
["bitfinex","SOLUSD",1747246323080,5.69529647,175.59,175.57,17.24515765]
["bitfinex","SOLUSD",1747246323248,5.69529647,175.59,175.58,17.24515765]
["bitfinex","SOLUSD",1747246325152,19.92939299,175.62,175.58,17.24515765]
["bitfinex","SOLUSD",1747246325452,19.92939299,175.62,175.59,17.24515765]
["bitfinex","SOLUSD",1747246326647,19.92939299,175.62,175.58,17.24515765]
["bitfinex","SOLUSD",1747246327557,37.17455064,175.62,175.57,17.24515765]
["bitfinex","SOLUSD",1747246327774,17.24515765,175.61,175.57,17.24515765]
["bitfinex","SOLUSD",1747246328175,19.92939299,175.62,175.54,7.7026]
["bitfinex","SOLUSD",1747246328365,37.17455064,175.62,175.57,17.24515765]
["bitfinex","SOLUSD",1747246329175,17.24515765,175.61,175.54,7.7026]
["bitfinex","SOLUSD",1747246329375,17.24515765,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747246329588,17.24515765,175.57,175.53,26.0]
["bitfinex","SOLUSD",1747246329898,17.24515765,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246330101,17.24515765,175.57,175.52,17.24515765]
["bitfinex","SOLUSD",1747246330609,17.24515765,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246331101,17.24515765,175.6,175.55,17.24515765]
["bitfinex","SOLUSD",1747246331302,5.69508514,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246333602,5.69508514,175.59,175.51,26.0]
["bitfinex","SOLUSD",1747246333603,19.93279799,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246335080,19.93279799,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246335281,5.69476082,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246335682,5.69476082,175.6,175.57,17.24515765]
["bitfinex","SOLUSD",1747246335878,5.69476082,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747246335879,5.69476082,175.6,175.58,17.24515765]
["bitfinex","SOLUSD",1747246337491,5.69476082,175.6,175.59,17.24515765]
["bitfinex","SOLUSD",1747246338021,5.69476082,175.6,175.58,17.24515765]
["bitfinex","SOLUSD",1747246339928,5.69476082,175.6,175.55,19.32]
["bitfinex","SOLUSD",1747246340171,37.17682052,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246340404,17.24515765,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747246340597,17.24515765,175.57,175.53,43.24515765]
["bitfinex","SOLUSD",1747246340788,17.24515765,175.58,175.53,43.24515765]
["bitfinex","SOLUSD",1747246341618,5.69573389,175.57,175.53,43.24515765]
["bitfinex","SOLUSD",1747246343321,5.69573389,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246343485,5.69573389,175.57,175.56,17.24515765]
["bitfinex","SOLUSD",1747246343685,5.69508514,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246344497,5.69508514,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246345603,5.69508514,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246346297,5.69508514,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747246346504,5.69508514,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246346815,5.69508514,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246349037,5.69508514,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246349336,22.94024279,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246349923,22.94024279,175.59,175.53,26.0]
["bitfinex","SOLUSD",1747246349924,37.17795564,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246351447,14.23771285,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246351620,31.4828705,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246352316,14.23771285,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246352532,14.23771285,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246352738,22.93991847,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246352934,22.93991847,175.6,175.53,26.0]
["bitfinex","SOLUSD",1747246352935,5.69476082,175.6,175.57,17.24515765]
["bitfinex","SOLUSD",1747246353618,5.69476082,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246355625,19.93166287,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246356619,37.17682052,175.6,175.55,17.24515765]
["bitfinex","SOLUSD",1747246357121,17.24515765,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246358422,19.93506862,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246359248,19.93506862,175.57,175.53,26.0]
["bitfinex","SOLUSD",1747246359249,37.18022627,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246360446,37.18022627,175.57,175.52,17.24515765]
["bitfinex","SOLUSD",1747246361149,37.18022627,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246361844,37.18022627,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747246362050,37.18022627,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246362232,19.93506862,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246362545,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246363858,19.93279799,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246364342,37.17795564,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246365163,17.24515765,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747246365369,17.24515765,175.57,175.52,17.24515765]
["bitfinex","SOLUSD",1747246365860,5.69605832,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246366047,5.69605832,175.56,175.53,17.24515765]
["bitfinex","SOLUSD",1747246367463,14.24008198,175.57,175.53,17.24515765]
["bitfinex","SOLUSD",1747246370373,19.93581587,175.57,175.54,17.24515765]
["bitfinex","SOLUSD",1747246371072,5.69573389,175.57,175.55,17.24515765]
["bitfinex","SOLUSD",1747246371467,17.24515765,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246371468,19.93393323,175.58,175.55,17.24515765]
["bitfinex","SOLUSD",1747246371767,37.17909088,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246371970,17.24515765,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747246372146,17.24515765,175.56,175.52,17.24515765]
["bitfinex","SOLUSD",1747246374878,19.93733978,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246375449,19.93733978,175.55,175.53,17.24515765]
["bitfinex","SOLUSD",1747246375952,19.93733978,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747246376262,19.93733978,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246381074,19.93733978,175.55,175.51,26.0]
["bitfinex","SOLUSD",1747246381268,37.18249743,175.55,175.51,43.24515765]
["bitfinex","SOLUSD",1747246382256,19.93733978,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246383793,19.93733978,175.55,175.49,19.28]
["bitfinex","SOLUSD",1747246383962,19.93733978,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246385177,17.24515765,175.53,175.49,17.24515765]
["bitfinex","SOLUSD",1747246385388,17.24515765,175.53,175.46,19.28]
["bitfinex","SOLUSD",1747246385609,17.24515765,175.53,175.48,17.24515765]
["bitfinex","SOLUSD",1747246385977,17.24515765,175.53,175.49,17.24515765]
["bitfinex","SOLUSD",1747246386693,17.24515765,175.53,175.48,17.24515765]
["bitfinex","SOLUSD",1747246386898,17.24515765,175.5,175.42,7.7588]
["bitfinex","SOLUSD",1747246387071,17.24515765,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246387471,17.24515765,175.49,175.44,17.24515765]
["bitfinex","SOLUSD",1747246387699,17.24515765,175.48,175.43,43.24515765]
["bitfinex","SOLUSD",1747246387878,17.24515765,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246388082,17.24515765,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246388881,17.24515765,175.47,175.42,17.24515765]
["bitfinex","SOLUSD",1747246389207,17.24515765,175.47,175.4,19.28]
["bitfinex","SOLUSD",1747246389384,17.24515765,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246389792,17.24515765,175.46,175.41,17.24515765]
["bitfinex","SOLUSD",1747246391205,5.69962952,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246391712,19.94870333,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246391884,37.19386098,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246392505,19.94870333,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246393129,5.69865511,175.48,175.44,17.24515765]
["bitfinex","SOLUSD",1747246393328,22.94283869,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246393624,17.24515765,175.5,175.45,17.24515765]
["bitfinex","SOLUSD",1747246393825,17.24515765,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246393999,17.24515765,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747246394206,17.24515765,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246394407,17.24515765,175.49,175.41,26.0]
["bitfinex","SOLUSD",1747246394605,17.24515765,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246395420,5.69865511,175.48,175.45,17.24515765]
["bitfinex","SOLUSD",1747246396212,5.69865511,175.48,175.41,27.13984351]
["bitfinex","SOLUSD",1747246396213,17.24515765,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246396821,37.19045055,175.48,175.44,17.24515765]
["bitfinex","SOLUSD",1747246397197,17.24515765,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747246397397,5.69930468,175.46,175.43,17.24515765]
["bitfinex","SOLUSD",1747246398334,5.69930468,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246399934,14.24663779,175.48,175.42,17.24515765]
["bitfinex","SOLUSD",1747246400230,31.49179544,175.48,175.44,17.24515765]
["bitfinex","SOLUSD",1747246400442,31.49179544,175.48,175.43,17.24515765]
["bitfinex","SOLUSD",1747246400824,17.24515765,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246401628,5.69930468,175.46,175.43,17.24515765]
["bitfinex","SOLUSD",1747246401828,5.69930468,175.46,175.44,17.24515765]
["bitfinex","SOLUSD",1747246402741,5.69930468,175.46,175.43,17.24515765]
["bitfinex","SOLUSD",1747246403425,5.69930468,175.46,175.44,17.24515765]
["bitfinex","SOLUSD",1747246403737,5.69897988,175.47,175.44,17.24515765]
["bitfinex","SOLUSD",1747246405549,5.69875705,175.48,175.46,17.24515765]
["bitfinex","SOLUSD",1747246405750,17.24515765,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246405751,5.69800569,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246406122,5.69800569,175.5,175.47,17.24515765]
["bitfinex","SOLUSD",1747246406644,5.69800569,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246407572,22.94283869,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246408269,5.69768104,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246408470,22.94283869,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246409974,37.18704129,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246410551,17.24515765,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246411275,5.69833038,175.49,175.42,6.84023044]
["bitfinex","SOLUSD",1747246411587,5.69833038,175.49,175.46,17.24515765]
["bitfinex","SOLUSD",1747246411794,5.69833038,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246414395,19.94188364,175.51,175.45,17.24515765]
["bitfinex","SOLUSD",1747246414597,17.24515765,175.5,175.45,17.24515765]
["bitfinex","SOLUSD",1747246415324,17.24515765,175.48,175.44,17.24515765]
["bitfinex","SOLUSD",1747246415677,17.24515765,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246415872,17.24515765,175.48,175.44,17.24515765]
["bitfinex","SOLUSD",1747246416700,5.69897988,175.47,175.44,17.24515765]
["bitfinex","SOLUSD",1747246417302,5.69897988,175.47,175.45,17.24515765]
["bitfinex","SOLUSD",1747246418492,5.69864018,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246419308,5.69864018,175.49,175.46,17.24515765]
["bitfinex","SOLUSD",1747246419481,155.4120488,175.52,175.43,5.70026234]
["bitfinex","SOLUSD",1747246419482,5.69768104,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246419808,5.69768104,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246420109,5.69768104,175.51,175.49,17.24515765]
["bitfinex","SOLUSD",1747246422215,5.69768104,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246424309,5.69768104,175.51,175.44,52.62137389]
["bitfinex","SOLUSD",1747246424310,22.94283869,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246425112,17.24515765,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246425708,17.24515765,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246427684,37.189314,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246427885,37.189314,175.49,175.44,43.24515765]
["bitfinex","SOLUSD",1747246428407,17.24515765,175.47,175.41,26.0]
["bitfinex","SOLUSD",1747246428609,17.24515765,175.47,175.42,17.24515765]
["bitfinex","SOLUSD",1747246429504,17.24515765,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246429685,19.94870333,175.45,175.42,17.24515765]
["bitfinex","SOLUSD",1747246431897,14.24907381,175.45,175.4,26.0]
["bitfinex","SOLUSD",1747246432102,14.24907381,175.45,175.42,17.24515765]
["bitfinex","SOLUSD",1747246436007,17.24515765,175.42,175.33,20.40014446]
["bitfinex","SOLUSD",1747246436208,19.95325237,175.41,175.33,39.64014446]
["bitfinex","SOLUSD",1747246436406,19.95325237,175.41,175.37,17.24515765]
["bitfinex","SOLUSD",1747246436726,37.19841002,175.41,175.35,26.0]
["bitfinex","SOLUSD",1747246436925,37.19841002,175.41,175.36,17.24515765]
["bitfinex","SOLUSD",1747246439218,37.19841002,175.41,175.37,17.24515765]
["bitfinex","SOLUSD",1747246439219,19.95325237,175.41,175.37,17.24515765]
["bitfinex","SOLUSD",1747246439428,37.19841002,175.41,175.37,17.24515765]
["bitfinex","SOLUSD",1747246441021,37.19841002,175.41,175.36,17.24515765]
["bitfinex","SOLUSD",1747246441218,17.24515765,175.39,175.34,17.24515765]
["bitfinex","SOLUSD",1747246443434,19.95666552,175.38,175.34,17.24515765]
["bitfinex","SOLUSD",1747246443638,65.71134535,175.38,175.33,17.24515765]
["bitfinex","SOLUSD",1747246443842,17.24515765,175.37,175.33,17.24515765]
["bitfinex","SOLUSD",1747246444350,1.13935603,175.37,175.31,19.26]
["bitfinex","SOLUSD",1747246444506,17.24515765,175.35,175.3,17.24515765]
["bitfinex","SOLUSD",1747246444903,1.13935603,175.37,175.31,17.24515765]
["bitfinex","SOLUSD",1747246445101,17.24515765,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246445837,5.7032052,175.34,175.31,17.24515765]
["bitfinex","SOLUSD",1747246446332,5.7032052,175.34,175.32,17.24515765]
["bitfinex","SOLUSD",1747246446514,5.7032052,175.34,175.33,17.24515765]
["bitfinex","SOLUSD",1747246447852,14.25799351,175.35,175.33,17.24515765]
["bitfinex","SOLUSD",1747246448229,14.25799351,175.35,175.32,17.24515765]
["bitfinex","SOLUSD",1747246448536,14.25799351,175.35,175.27,26.0]
["bitfinex","SOLUSD",1747246448537,14.25799351,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246449232,19.96087346,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246449432,19.96087346,175.35,175.32,17.24515765]
["bitfinex","SOLUSD",1747246451443,19.96087346,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246451932,19.96087346,175.35,175.32,17.24515765]
["bitfinex","SOLUSD",1747246454336,19.96087346,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246454514,37.20603111,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246455749,19.96087346,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246456821,37.20603111,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246459750,37.20603111,175.35,175.27,26.0]
["bitfinex","SOLUSD",1747246459751,65.72043088,175.35,175.27,26.0]
["bitfinex","SOLUSD",1747246459929,66.85978691,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246460524,65.72043088,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246462050,65.72043088,175.35,175.27,26.0]
["bitfinex","SOLUSD",1747246462051,65.72043088,175.35,175.3,17.24515765]
["bitfinex","SOLUSD",1747246462350,66.85978691,175.35,175.3,17.24515765]
["bitfinex","SOLUSD",1747246463820,19.96235669,175.33,175.29,17.24515765]
["bitfinex","SOLUSD",1747246466053,19.96235669,175.33,175.31,17.24515765]
["bitfinex","SOLUSD",1747246466352,19.96235669,175.33,175.3,17.24515765]
["bitfinex","SOLUSD",1747246466523,19.96235669,175.33,175.26,19.22]
["bitfinex","SOLUSD",1747246466524,18.38451368,175.32,175.26,19.22]
["bitfinex","SOLUSD",1747246466729,18.38451368,175.32,175.27,17.24515765]
["bitfinex","SOLUSD",1747246467243,19.96463407,175.31,175.27,17.24515765]
["bitfinex","SOLUSD",1747246469055,19.96463407,175.31,175.28,17.24515765]
["bitfinex","SOLUSD",1747246469227,14.26045291,175.31,175.28,17.24515765]
["bitfinex","SOLUSD",1747246473258,14.26045291,175.31,175.29,17.24515765]
["bitfinex","SOLUSD",1747246475054,5.7038558,175.32,175.3,17.64370837]
["bitfinex","SOLUSD",1747246475230,5.7038558,175.32,175.3,0.39855072]
["bitfinex","SOLUSD",1747246475553,5.7038558,175.32,175.31,17.24515765]
["bitfinex","SOLUSD",1747246475723,5.7038558,175.32,175.3,17.64370837]
["bitfinex","SOLUSD",1747246475925,5.7038558,175.32,175.3,17.24515765]
["bitfinex","SOLUSD",1747246477867,19.96170397,175.34,175.3,17.24515765]
["bitfinex","SOLUSD",1747246478039,19.96170397,175.34,175.31,17.24515765]
["bitfinex","SOLUSD",1747246478557,19.96170397,175.34,175.32,17.24515765]
["bitfinex","SOLUSD",1747246479280,19.96170397,175.34,175.33,17.24515765]
["bitfinex","SOLUSD",1747246479582,19.96170397,175.34,175.33,17.64370837]
["bitfinex","SOLUSD",1747246479583,5.7032052,175.34,175.33,17.64370837]
["bitfinex","SOLUSD",1747246479959,19.95847435,175.37,175.33,17.64370837]
["bitfinex","SOLUSD",1747246480174,19.95847435,175.37,175.34,17.24515765]
["bitfinex","SOLUSD",1747246480560,19.95847435,175.37,175.33,17.24515765]
["bitfinex","SOLUSD",1747246484000,37.203632,175.37,175.33,17.24515765]
["bitfinex","SOLUSD",1747246486199,17.24515765,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747246486390,17.24515765,175.34,175.29,43.24515765]
["bitfinex","SOLUSD",1747246487401,17.24515765,175.34,175.3,17.57980793]
["bitfinex","SOLUSD",1747246488195,5.70353048,175.33,175.3,17.57980793]
["bitfinex","SOLUSD",1747246489268,22.94868813,175.33,175.3,0.33465028]
["bitfinex","SOLUSD",1747246492092,5.70353048,175.33,175.3,17.57980793]
["bitfinex","SOLUSD",1747246492686,17.24515765,175.34,175.3,17.57980793]
["bitfinex","SOLUSD",1747246493192,37.20602923,175.35,175.3,17.57980793]
["bitfinex","SOLUSD",1747246494597,19.96087158,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246494779,37.20602923,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246495590,19.96087158,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246495896,37.20602923,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246496266,19.96087158,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246497702,37.20602923,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246499295,5.70287995,175.35,175.31,17.24515765]
["bitfinex","SOLUSD",1747246499499,5.70287995,175.35,175.33,17.24515765]
["bitfinex","SOLUSD",1747246499995,5.70287995,175.35,175.34,0.33465028]
["bitfinex","SOLUSD",1747246500388,42.87920406,175.35,175.34,0.33465028]
["bitfinex","SOLUSD",1747246500571,43.02136563,175.35,175.34,0.33465028]
["bitfinex","SOLUSD",1747246503005,69.02136563,175.35,175.34,0.33465028]
["bitfinex","SOLUSD",1747246503216,50.73036563,175.35,175.34,0.33465028]
["bitfinex","SOLUSD",1747246503419,17.24515765,175.27,175.22,17.24515765]
["bitfinex","SOLUSD",1747246503579,17.24515765,175.26,175.21,17.24515765]
["bitfinex","SOLUSD",1747246503912,17.24515765,175.26,175.22,17.24515765]
["bitfinex","SOLUSD",1747246504418,5.70613409,175.25,175.22,17.24515765]
["bitfinex","SOLUSD",1747246504779,5.70613409,175.25,175.21,17.24515765]
["bitfinex","SOLUSD",1747246505292,5.70613409,175.25,175.22,17.24515765]
["bitfinex","SOLUSD",1747246506185,19.97146932,175.25,175.21,17.24515765]
["bitfinex","SOLUSD",1747246506682,37.21662697,175.25,175.21,17.24515765]
["bitfinex","SOLUSD",1747246507185,38.355983,175.25,175.2,17.24515765]
["bitfinex","SOLUSD",1747246507390,17.24515765,175.24,175.19,17.24515765]
["bitfinex","SOLUSD",1747246507991,17.24515765,175.24,175.16,33.9499]
["bitfinex","SOLUSD",1747246508187,17.24515765,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747246508500,5.70743679,175.21,175.17,17.24515765]
["bitfinex","SOLUSD",1747246508699,5.70743679,175.21,175.16,26.0]
["bitfinex","SOLUSD",1747246508913,17.24515765,175.2,175.12,44.34515765]
["bitfinex","SOLUSD",1747246509083,17.24515765,175.2,175.15,17.24515765]
["bitfinex","SOLUSD",1747246509278,17.24515765,175.19,175.12,27.1]
["bitfinex","SOLUSD",1747246509482,17.24515765,175.18,175.14,17.24515765]
["bitfinex","SOLUSD",1747246510426,5.70874008,175.17,175.12,27.1]
["bitfinex","SOLUSD",1747246510600,5.70874008,175.17,175.14,17.24515765]
["bitfinex","SOLUSD",1747246510999,5.70874008,175.17,175.15,17.24515765]
["bitfinex","SOLUSD",1747246511480,24.09290519,175.19,175.15,17.24515765]
["bitfinex","SOLUSD",1747246511677,5.70839151,175.19,175.16,17.24515765]
["bitfinex","SOLUSD",1747246512609,138.2,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246512812,138.2,175.2,175.18,17.24515765]
["bitfinex","SOLUSD",1747246513107,138.2,175.2,175.19,17.24515765]
["bitfinex","SOLUSD",1747246513311,138.2,175.2,175.13,5.71004396]
["bitfinex","SOLUSD",1747246513518,138.2,175.2,175.19,17.24515765]
["bitfinex","SOLUSD",1747246514392,138.2,175.2,175.15,5.70936087]
["bitfinex","SOLUSD",1747246514791,138.2,175.2,175.18,17.24515765]
["bitfinex","SOLUSD",1747246515422,143.90785158,175.2,175.12,71.48675738]
["bitfinex","SOLUSD",1747246515702,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246515886,143.90785158,175.2,175.12,28.24159973]
["bitfinex","SOLUSD",1747246516083,17.24515765,175.19,175.12,27.1]
["bitfinex","SOLUSD",1747246516336,143.90785158,175.2,175.12,27.1]
["bitfinex","SOLUSD",1747246516337,161.15300923,175.2,175.15,17.24515765]
["bitfinex","SOLUSD",1747246516489,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246516914,143.90785158,175.2,175.18,17.24515765]
["bitfinex","SOLUSD",1747246517131,143.90785158,175.2,175.12,50.05543393]
["bitfinex","SOLUSD",1747246517340,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246518239,143.90785158,175.2,175.12,50.05543393]
["bitfinex","SOLUSD",1747246518411,161.15300923,175.2,175.15,17.24515765]
["bitfinex","SOLUSD",1747246519309,161.15300923,175.2,175.16,17.24515765]
["bitfinex","SOLUSD",1747246519625,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246520108,143.90785158,175.2,175.12,50.05545933]
["bitfinex","SOLUSD",1747246520109,143.90785158,175.2,175.16,17.24515765]
["bitfinex","SOLUSD",1747246520737,143.90785158,175.2,175.18,17.24515765]
["bitfinex","SOLUSD",1747246521420,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246524355,143.90785158,175.2,175.12,50.0554253]
["bitfinex","SOLUSD",1747246524646,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246524816,143.90785158,175.2,175.12,50.0554253]
["bitfinex","SOLUSD",1747246525017,143.90785158,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246525242,143.90785158,175.2,175.16,17.24515765]
["bitfinex","SOLUSD",1747246525418,158.17725797,175.2,175.12,44.34515765]
["bitfinex","SOLUSD",1747246525616,158.17725797,175.2,175.16,17.24515765]
["bitfinex","SOLUSD",1747246526249,175.42241562,175.2,175.16,17.24515765]
["bitfinex","SOLUSD",1747246526418,17.24515765,175.19,175.12,7.94]
["bitfinex","SOLUSD",1747246526740,17.24515765,175.19,175.14,17.24515765]
["bitfinex","SOLUSD",1747246526944,18.38451368,175.18,175.11,26.0]
["bitfinex","SOLUSD",1747246527134,18.38451368,175.18,175.13,17.24515765]
["bitfinex","SOLUSD",1747246527443,5.70874008,175.17,175.14,17.24515765]
["bitfinex","SOLUSD",1747246528448,5.70850034,175.18,175.16,17.24515765]
["bitfinex","SOLUSD",1747246528744,146.8751269,175.2,175.17,17.24515765]
["bitfinex","SOLUSD",1747246528923,143.90806487,175.2,175.19,17.24515765]
["bitfinex","SOLUSD",1747246529533,138.2,175.2,175.19,17.24515765]
["bitfinex","SOLUSD",1747246530134,5.70613409,175.25,175.19,17.24515765]
["bitfinex","SOLUSD",1747246530330,5.70613409,175.25,175.22,17.24515765]
["bitfinex","SOLUSD",1747246530844,5.70613409,175.25,175.21,17.24515765]
["bitfinex","SOLUSD",1747246531046,5.70613409,175.25,175.23,0.39855072]
["bitfinex","SOLUSD",1747246531214,6.84549012,175.25,175.23,0.39855072]
["bitfinex","SOLUSD",1747246531419,24.09064777,175.25,175.23,0.39855072]
["bitfinex","SOLUSD",1747246534658,6.84549012,175.25,175.23,0.39855072]
["bitfinex","SOLUSD",1747246534853,5.70613409,175.25,175.23,17.64370837]
["bitfinex","SOLUSD",1747246535851,5.70613409,175.25,175.24,17.24515765]
["bitfinex","SOLUSD",1747246536050,143.90589266,175.26,175.24,17.24515765]
["bitfinex","SOLUSD",1747246536360,143.90589266,175.26,175.2,22.95287941]
["bitfinex","SOLUSD",1747246536361,143.90589266,175.26,175.25,17.64370837]
["bitfinex","SOLUSD",1747246536533,5.70483199,175.29,175.25,17.64370837]
["bitfinex","SOLUSD",1747246536726,5.70483199,175.29,175.26,17.24515765]
["bitfinex","SOLUSD",1747246537034,5.70483199,175.29,175.27,17.24515765]
["bitfinex","SOLUSD",1747246537235,5.70483199,175.29,175.28,17.24515765]
["bitfinex","SOLUSD",1747246543155,46.41915779,175.3,175.28,17.24515765]
["bitfinex","SOLUSD",1747246543344,46.41915779,175.3,175.29,17.24515765]
["bitfinex","SOLUSD",1747246543545,40.71460488,175.3,175.29,17.24515765]
["bitfinex","SOLUSD",1747246545761,5.70396779,175.32,175.29,17.24515765]
["bitfinex","SOLUSD",1747246545965,5.70396779,175.32,175.31,17.24515765]
["bitfinex","SOLUSD",1747246547165,5.70353048,175.33,175.31,17.24515765]
["bitfinex","SOLUSD",1747246548056,22.94868813,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747246548265,24.08804416,175.33,175.29,17.24515765]
["bitfinex","SOLUSD",1747246548636,6.84288651,175.33,175.29,17.24515765]
["bitfinex","SOLUSD",1747246548955,6.84288651,175.33,175.31,17.24515765]
["bitfinex","SOLUSD",1747246548956,19.96235669,175.33,175.31,17.24515765]
["bitfinex","SOLUSD",1747246549163,5.70353048,175.33,175.32,17.24515765]
["bitfinex","SOLUSD",1747246550566,5.70287995,175.35,175.32,17.24515765]
["bitfinex","SOLUSD",1747246550864,5.70287995,175.35,175.34,17.24515765]
["bitfinex","SOLUSD",1747246551237,5.70222957,175.37,175.34,17.24515765]
["bitfinex","SOLUSD",1747246552142,5.70222957,175.37,175.35,17.24515765]
["bitfinex","SOLUSD",1747246552859,5.70222957,175.37,175.34,17.24515765]
["bitfinex","SOLUSD",1747246553940,17.24515765,175.36,175.31,17.24515765]
["bitfinex","SOLUSD",1747246554560,38.34231717,175.37,175.32,17.24515765]
["bitfinex","SOLUSD",1747246559862,19.95780349,175.37,175.33,17.24515765]
["bitfinex","SOLUSD",1747246560040,5.70222957,175.37,175.34,17.24515765]
["bitfinex","SOLUSD",1747246560241,5.70222957,175.37,175.36,17.24515765]
["bitfinex","SOLUSD",1747246560652,5.70060426,175.42,175.36,17.24515765]
["bitfinex","SOLUSD",1747246560863,5.70060426,175.42,175.39,17.24515765]
["bitfinex","SOLUSD",1747246561243,5.70060426,175.42,175.4,17.24515765]
["bitfinex","SOLUSD",1747246561942,19.95157423,175.43,175.4,17.24515765]
["bitfinex","SOLUSD",1747246562560,19.95157423,175.43,175.39,17.24515765]
["bitfinex","SOLUSD",1747246562756,19.95157423,175.43,175.28,17.24515765]
["bitfinex","SOLUSD",1747246562757,26.0,175.39,175.3,1.6375]
["bitfinex","SOLUSD",1747246562955,17.24515765,175.32,175.27,10.7565975]
["bitfinex","SOLUSD",1747246563173,17.24515765,175.31,175.23,25.3684]
["bitfinex","SOLUSD",1747246563346,17.24515765,175.3,175.25,17.24515765]
["bitfinex","SOLUSD",1747246563543,18.38451368,175.31,175.26,17.24515765]
["bitfinex","SOLUSD",1747246563848,18.38451368,175.31,175.26,17.64370837]
["bitfinex","SOLUSD",1747246564169,5.70450656,175.3,175.27,17.24515765]
["bitfinex","SOLUSD",1747246564543,1.13935603,175.31,175.27,17.24515765]
["bitfinex","SOLUSD",1747246564544,1.13935603,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747246565037,24.08883645,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747246565492,17.24515765,175.29,175.28,0.39855072]
["bitfinex","SOLUSD",1747246565866,6.8436788,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747246566079,1.13935603,175.31,175.28,0.39855072]
["bitfinex","SOLUSD",1747246566279,22.94910942,175.32,175.28,0.39855072]
["bitfinex","SOLUSD",1747246567489,18.38451368,175.33,175.29,17.24515765]
["bitfinex","SOLUSD",1747246567647,24.08801918,175.34,175.3,17.24515765]
["bitfinex","SOLUSD",1747246567846,24.08801918,175.34,175.31,0.39855072]
["bitfinex","SOLUSD",1747246568148,1.13935603,175.34,175.31,0.39855072]
["bitfinex","SOLUSD",1747246568363,18.38451368,175.34,175.31,0.39855072]
["bitfinex","SOLUSD",1747246568550,24.08777326,175.34,175.31,0.39855072]
["bitfinex","SOLUSD",1747246569783,24.08777326,175.34,175.31,17.64370837]
["bitfinex","SOLUSD",1747246569784,5.70325958,175.34,175.31,17.64370837]
["bitfinex","SOLUSD",1747246569950,5.70325958,175.34,175.31,0.39855072]
["bitfinex","SOLUSD",1747246570482,22.94841723,175.34,175.31,0.39855072]
["bitfinex","SOLUSD",1747246570644,18.38451368,175.33,175.31,0.39855072]
["bitfinex","SOLUSD",1747246572174,5.7038558,175.32,175.31,0.39855072]
["bitfinex","SOLUSD",1747246576359,22.94901345,175.32,175.31,0.39855072]
["bitfinex","SOLUSD",1747246576683,41.59866231,175.32,175.31,0.39855072]
["bitfinex","SOLUSD",1747246577378,5.7038558,175.32,175.31,0.39855072]
["bitfinex","SOLUSD",1747246577683,5.7038558,175.32,175.31,17.64370837]
["bitfinex","SOLUSD",1747246578063,5.7032052,175.34,175.31,17.64370837]
["bitfinex","SOLUSD",1747246578583,5.7032052,175.34,175.32,17.24515765]
["bitfinex","SOLUSD",1747246579085,5.7032052,175.34,175.33,0.39855072]
["bitfinex","SOLUSD",1747246579576,5.7032052,175.34,175.33,17.64370837]
["bitfinex","SOLUSD",1747246579776,5.7032052,175.34,175.33,0.39855072]
["bitfinex","SOLUSD",1747246580378,5.70255474,175.36,175.33,0.39855072]
["bitfinex","SOLUSD",1747246580973,5.70255474,175.36,175.34,17.24515765]
["bitfinex","SOLUSD",1747246581566,5.70255474,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246582255,5.70222957,175.37,175.35,0.39855072]
["bitfinex","SOLUSD",1747246582759,5.70222957,175.37,175.35,17.64370837]
["bitfinex","SOLUSD",1747246583461,5.70222957,175.37,175.35,0.39855072]
["bitfinex","SOLUSD",1747246584387,24.08706842,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246586493,42.73671728,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246586674,60.26619807,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246587291,43.02104042,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246591691,60.26619807,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246604892,63.23185578,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246612330,45.98669813,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246612708,63.23185578,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246613311,45.98669813,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246614719,63.23185578,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246616329,45.98669813,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246616624,45.93108383,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246617833,28.40160304,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246618064,45.64676069,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246620163,9.75195418,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246620934,26.99711183,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246623168,24.03145412,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246623468,5.70255474,175.36,175.35,17.64370837]
["bitfinex","SOLUSD",1747246624149,5.70255474,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246624736,5.70222957,175.37,175.35,0.39855072]
["bitfinex","SOLUSD",1747246626949,5.70222957,175.37,175.35,19.26950837]
["bitfinex","SOLUSD",1747246627575,22.94738722,175.37,175.35,2.02435072]
["bitfinex","SOLUSD",1747246629072,5.70222957,175.37,175.35,2.02435072]
["bitfinex","SOLUSD",1747246629259,5.70222957,175.37,175.35,19.26950837]
["bitfinex","SOLUSD",1747246629655,5.70222957,175.37,175.35,2.02435072]
["bitfinex","SOLUSD",1747246631177,5.70190443,175.38,175.35,2.02435072]
["bitfinex","SOLUSD",1747246632878,17.24515765,175.37,175.35,0.39855072]
["bitfinex","SOLUSD",1747246633112,6.78564616,175.38,175.35,0.39855072]
["bitfinex","SOLUSD",1747246633113,17.24515765,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246634590,24.03145412,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246637523,60.21058377,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246637880,86.21058377,175.36,175.35,0.39855072]
["bitfinex","SOLUSD",1747246638291,18.933972,175.35,175.27,1.5078]
["bitfinex","SOLUSD",1747246638493,17.24515765,175.28,175.27,1.5078]
["bitfinex","SOLUSD",1747246638715,17.24515765,175.28,175.23,6.178]
["bitfinex","SOLUSD",1747246638881,17.24515765,175.27,175.23,6.178]
["bitfinex","SOLUSD",1747246639294,5.70580851,175.26,175.23,23.42315765]
["bitfinex","SOLUSD",1747246639496,5.70483199,175.29,175.24,17.24515765]
["bitfinex","SOLUSD",1747246639783,37.21206962,175.29,175.23,6.178]
["bitfinex","SOLUSD",1747246640110,37.21206962,175.29,175.23,23.42315765]
["bitfinex","SOLUSD",1747246640111,18.32889938,175.28,175.23,23.42315765]
["bitfinex","SOLUSD",1747246640309,17.24515765,175.26,175.23,6.178]
["bitfinex","SOLUSD",1747246640628,17.24515765,175.25,175.23,6.178]
["bitfinex","SOLUSD",1747246640824,17.24515765,175.26,175.23,6.178]
["bitfinex","SOLUSD",1747246641515,5.70613409,175.25,175.23,6.178]
["bitfinex","SOLUSD",1747246642946,5.70450656,175.3,175.24,17.24515765]
["bitfinex","SOLUSD",1747246643231,5.70450656,175.3,175.27,17.24515765]
["bitfinex","SOLUSD",1747246643429,22.94933881,175.31,175.27,17.24515765]
["bitfinex","SOLUSD",1747246643616,22.94933881,175.31,175.26,17.24515765]
["bitfinex","SOLUSD",1747246643923,22.94933881,175.31,175.24,5.70644755]
["bitfinex","SOLUSD",1747246643924,5.70418116,175.31,175.27,17.24515765]
["bitfinex","SOLUSD",1747246644350,5.70418116,175.31,175.28,17.24515765]
["bitfinex","SOLUSD",1747246645220,5.7038558,175.32,175.28,17.24515765]
["bitfinex","SOLUSD",1747246645532,22.94901345,175.32,175.28,17.24515765]
["bitfinex","SOLUSD",1747246646137,22.94901345,175.32,175.27,17.24515765]
["bitfinex","SOLUSD",1747246647025,37.20865296,175.32,175.27,17.24515765]
["bitfinex","SOLUSD",1747246647233,22.94966421,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747246647535,22.94966421,175.3,175.26,17.24515765]
["bitfinex","SOLUSD",1747246648139,5.70450656,175.3,175.26,17.24515765]
["bitfinex","SOLUSD",1747246648542,5.70450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747246648543,22.94966421,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747246648848,22.94966421,175.3,175.26,17.24515765]
["bitfinex","SOLUSD",1747246649168,37.21093061,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747246649472,37.21093061,175.3,175.24,17.24515765]
["bitfinex","SOLUSD",1747246649473,18.32889938,175.29,175.24,17.24515765]
["bitfinex","SOLUSD",1747246650860,5.70515746,175.28,175.24,17.24515765]
["bitfinex","SOLUSD",1747246651869,5.70515746,175.28,175.25,17.24515765]
["bitfinex","SOLUSD",1747246654060,5.70515746,175.28,175.23,6.178]
["bitfinex","SOLUSD",1747246654261,5.70515746,175.28,175.24,17.24515765]
["bitfinex","SOLUSD",1747246654563,37.21320876,175.28,175.23,6.178]
["bitfinex","SOLUSD",1747246654760,17.24515765,175.27,175.22,18.88025765]
["bitfinex","SOLUSD",1747246655141,5.70580851,175.26,175.22,18.88025765]
["bitfinex","SOLUSD",1747246656573,19.97032979,175.26,175.23,0.28631636]
["bitfinex","SOLUSD",1747246657369,17.24515765,175.25,175.23,0.28631636]
["bitfinex","SOLUSD",1747246657750,37.21548744,175.26,175.23,0.28631636]
["bitfinex","SOLUSD",1747246660050,5.70645971,175.24,175.23,0.28631636]
["bitfinex","SOLUSD",1747246660773,5.70645971,175.24,175.23,17.53147401]
["bitfinex","SOLUSD",1747246661461,5.70645971,175.24,175.23,0.28631636]
["bitfinex","SOLUSD",1747246662183,5.70613409,175.25,175.23,0.28631636]
["bitfinex","SOLUSD",1747246664269,5.70580851,175.26,175.23,0.28631636]
["bitfinex","SOLUSD",1747246664788,5.70580851,175.26,175.23,17.53147401]
["bitfinex","SOLUSD",1747246665672,5.70580851,175.26,175.24,17.24515765]
["bitfinex","SOLUSD",1747246666186,5.70580851,175.26,175.25,0.28631636]
["bitfinex","SOLUSD",1747246666346,5.70548296,175.27,175.25,0.28631636]
["bitfinex","SOLUSD",1747246666546,5.70548296,175.27,175.26,17.24515765]
["bitfinex","SOLUSD",1747246666775,14.40239506,175.32,175.26,17.24515765]
["bitfinex","SOLUSD",1747246666776,22.94933881,175.31,175.26,17.24515765]
["bitfinex","SOLUSD",1747246666974,37.20979172,175.31,175.26,17.53147401]
["bitfinex","SOLUSD",1747246667171,38.29353345,175.31,175.26,17.53147401]
["bitfinex","SOLUSD",1747246667371,17.24515765,175.3,175.26,17.53147401]
["bitfinex","SOLUSD",1747246668164,18.32889938,175.29,175.26,0.28631636]
["bitfinex","SOLUSD",1747246668491,5.70548296,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246669249,22.95064061,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246671391,5.70548296,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246671677,22.95064061,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246672365,41.60028947,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246672577,42.6840312,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246673679,24.03438234,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246673886,5.70548296,175.27,175.26,0.28631636]
["bitfinex","SOLUSD",1747246675471,138.2,175.28,175.26,23.78567401]
["bitfinex","SOLUSD",1747246675658,5.70418116,175.31,175.27,17.24515765]
["bitfinex","SOLUSD",1747246675979,5.70418116,175.31,175.3,17.24515765]
["bitfinex","SOLUSD",1747246676687,5.70418116,175.31,175.3,17.53147401]
["bitfinex","SOLUSD",1747246677269,5.70353048,175.33,175.3,17.53147401]
["bitfinex","SOLUSD",1747246677668,5.70353048,175.33,175.31,17.24515765]
["bitfinex","SOLUSD",1747246678075,5.70353048,175.33,175.32,0.28631636]
["bitfinex","SOLUSD",1747246678899,5.70353048,175.33,175.32,17.53147401]
["bitfinex","SOLUSD",1747246679389,138.2,175.34,175.32,17.53147401]
["bitfinex","SOLUSD",1747246679390,143.9033025,175.34,175.32,17.53147401]
["bitfinex","SOLUSD",1747246679584,5.70255474,175.36,175.33,17.24515765]
["bitfinex","SOLUSD",1747246679764,5.70255474,175.36,175.34,17.24515765]
["bitfinex","SOLUSD",1747246679964,5.70255474,175.36,175.34,17.53147401]
["bitfinex","SOLUSD",1747246680581,5.70255474,175.36,175.34,0.28631636]
["bitfinex","SOLUSD",1747246683501,23.62347072,175.38,175.35,17.24515765]
["bitfinex","SOLUSD",1747246683700,23.62347072,175.38,175.37,17.24515765]
["bitfinex","SOLUSD",1747246684383,143.90153487,175.4,175.37,17.24515765]
["bitfinex","SOLUSD",1747246684573,5.70153487,175.4,175.38,17.24515765]
["bitfinex","SOLUSD",1747246684768,5.70153487,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747246684769,5.70153487,175.4,175.37,17.24515765]
["bitfinex","SOLUSD",1747246685380,5.70153487,175.4,175.38,17.24515765]
["bitfinex","SOLUSD",1747246685585,5.70060426,175.42,175.39,17.24515765]
["bitfinex","SOLUSD",1747246685797,5.70060426,175.42,175.41,17.24515765]
["bitfinex","SOLUSD",1747246686327,155.44515765,175.45,175.41,24.82625765]
["bitfinex","SOLUSD",1747246686328,138.2,175.45,175.41,24.82625765]
["bitfinex","SOLUSD",1747246686508,138.2,175.45,175.43,17.24515765]
["bitfinex","SOLUSD",1747246686711,18.94,175.51,175.44,17.24515765]
["bitfinex","SOLUSD",1747246686712,5.69897988,175.47,175.44,17.24515765]
["bitfinex","SOLUSD",1747246687923,5.69897988,175.47,175.41,8.72099313]
["bitfinex","SOLUSD",1747246687924,5.69897988,175.47,175.41,7.5811]
["bitfinex","SOLUSD",1747246688116,5.69897988,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246688318,5.69897988,175.47,175.41,7.5811]
["bitfinex","SOLUSD",1747246688319,19.94642958,175.47,175.41,7.5811]
["bitfinex","SOLUSD",1747246688509,19.94642958,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246688903,5.69897988,175.47,175.44,17.24515765]
["bitfinex","SOLUSD",1747246689305,5.69897988,175.47,175.46,17.24515765]
["bitfinex","SOLUSD",1747246690148,5.69897988,175.47,175.45,17.24515765]
["bitfinex","SOLUSD",1747246690355,37.189314,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246690932,17.24515765,175.48,175.41,7.5811]
["bitfinex","SOLUSD",1747246691134,17.24515765,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246692238,17.24515765,175.47,175.41,7.5811]
["bitfinex","SOLUSD",1747246692444,5.69930468,175.46,175.41,7.5811]
["bitfinex","SOLUSD",1747246692747,5.69930468,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246692926,19.94756639,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246693529,5.69930468,175.46,175.43,17.24515765]
["bitfinex","SOLUSD",1747246694344,17.24515765,175.45,175.41,24.82625765]
["bitfinex","SOLUSD",1747246694546,17.24515765,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246695740,37.19272404,175.46,175.41,17.24515765]
["bitfinex","SOLUSD",1747246695945,37.19272404,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246695946,19.94756639,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246696456,5.69897988,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246696647,5.69897988,175.47,175.44,17.24515765]
["bitfinex","SOLUSD",1747246697153,5.69897988,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246697349,17.24515765,175.45,175.41,43.24515765]
["bitfinex","SOLUSD",1747246697734,17.24515765,175.44,175.4,17.24515765]
["bitfinex","SOLUSD",1747246698330,17.24515765,175.44,175.39,17.24515765]
["bitfinex","SOLUSD",1747246698530,5.70027931,175.43,175.4,17.24515765]
["bitfinex","SOLUSD",1747246699561,22.94511205,175.44,175.39,17.24515765]
["bitfinex","SOLUSD",1747246700829,5.6999544,175.44,175.4,17.24515765]
["bitfinex","SOLUSD",1747246701545,5.6999544,175.44,175.41,17.24515765]
["bitfinex","SOLUSD",1747246701851,5.69962952,175.45,175.42,17.24515765]
["bitfinex","SOLUSD",1747246702355,5.69962952,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246703535,5.69962952,175.45,175.42,17.24515765]
["bitfinex","SOLUSD",1747246703737,5.69962952,175.45,175.43,17.24515765]
["bitfinex","SOLUSD",1747246703941,143.89939612,175.46,175.43,17.24515765]
["bitfinex","SOLUSD",1747246705448,161.14455377,175.46,175.41,17.24515765]
["bitfinex","SOLUSD",1747246705646,18.32889938,175.45,175.4,17.24515765]
["bitfinex","SOLUSD",1747246706770,18.32889938,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747246706966,18.32889938,175.45,175.41,17.24515765]
["bitfinex","SOLUSD",1747246707468,18.32889938,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747246707469,18.32889938,175.45,175.4,17.24515765]
["bitfinex","SOLUSD",1747246707774,5.6999544,175.44,175.4,17.24515765]
["bitfinex","SOLUSD",1747246708882,143.8993695,175.46,175.38,31.70187828]
["bitfinex","SOLUSD",1747246709063,17.24515765,175.47,175.45,17.24515765]
["bitfinex","SOLUSD",1747246709064,5.69921103,175.47,175.45,17.24515765]
["bitfinex","SOLUSD",1747246709572,5.69833038,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246709784,22.94348803,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246710073,17.24515765,175.48,175.43,17.24515765]
["bitfinex","SOLUSD",1747246711387,17.24515765,175.46,175.41,44.92]
["bitfinex","SOLUSD",1747246711549,17.24515765,175.46,175.42,17.24515765]
["bitfinex","SOLUSD",1747246713185,37.19158723,175.47,175.42,17.24515765]
["bitfinex","SOLUSD",1747246713383,19.94642958,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246714770,5.69897988,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246715166,22.94413753,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246715868,5.69897988,175.47,175.43,17.24515765]
["bitfinex","SOLUSD",1747246716068,5.69897988,175.47,175.44,17.24515765]
["bitfinex","SOLUSD",1747246716263,5.69833038,175.49,175.45,17.24515765]
["bitfinex","SOLUSD",1747246716582,5.69833038,175.49,175.46,17.24515765]
["bitfinex","SOLUSD",1747246717385,24.02690507,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246717570,24.02690507,175.5,175.45,17.24515765]
["bitfinex","SOLUSD",1747246717993,24.02690507,175.5,175.46,17.24515765]
["bitfinex","SOLUSD",1747246718357,5.69800569,175.5,175.47,17.24515765]
["bitfinex","SOLUSD",1747246718581,5.69800569,175.5,175.48,17.24515765]
["bitfinex","SOLUSD",1747246718764,5.69800569,175.5,175.47,17.24515765]
["bitfinex","SOLUSD",1747246719881,138.2,175.51,175.44,5.69983061]
["bitfinex","SOLUSD",1747246719882,143.89777152,175.51,175.49,17.24515765]
["bitfinex","SOLUSD",1747246720199,143.89777152,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246720491,143.89777152,175.51,175.45,26.0]
["bitfinex","SOLUSD",1747246720684,143.89777152,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246721064,175.38713177,175.51,175.46,17.24515765]
["bitfinex","SOLUSD",1747246723101,158.14197412,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246724676,143.89777152,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246725892,143.89777152,175.51,175.47,17.24515765]
["bitfinex","SOLUSD",1747246726790,143.89777152,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246727373,143.89777152,175.51,175.49,17.24515765]
["bitfinex","SOLUSD",1747246728086,143.89777152,175.51,175.48,17.24515765]
["bitfinex","SOLUSD",1747246728473,5.6967073,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246728666,5.6967073,175.54,175.52,17.24515765]
["bitfinex","SOLUSD",1747246729575,19.93847555,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747246729773,19.93847555,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747246729774,38.26737493,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246733202,21.02221728,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246733406,38.26737493,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246733881,38.26737493,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246737026,21.02221728,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246737188,19.93847555,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246737392,37.1836332,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246738891,38.26737493,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747246739092,38.26737493,175.54,175.49,17.24515765]
["bitfinex","SOLUSD",1747246739397,38.26737493,175.54,175.5,17.24515765]
["bitfinex","SOLUSD",1747246739603,5.6967073,175.54,175.51,17.24515765]
["bitfinex","SOLUSD",1747246739784,5.6967073,175.54,175.52,17.24515765]
["bitfinex","SOLUSD",1747246740108,138.2,175.55,175.52,17.24515765]
["bitfinex","SOLUSD",1747246740288,35.89480651,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246740489,15.32071258,175.6,175.56,17.24515765]
["bitfinex","SOLUSD",1747246741319,5.69508514,175.59,175.56,17.24515765]
["bitfinex","SOLUSD",1747246741488,18.32889938,175.58,175.53,17.24515765]
["bitfinex","SOLUSD",1747246742624,1.08374173,175.58,175.54,17.24515765]
["bitfinex","SOLUSD",1747246742825,37.17795564,175.59,175.54,17.24515765]
["bitfinex","SOLUSD",1747246743134,19.93279799,175.59,175.55,17.24515765]
["bitfinex","SOLUSD",1747246743445,156.84964886,175.61,175.51,26.0]
["bitfinex","SOLUSD",1747246743446,138.2,175.61,175.58,17.24515765]
["bitfinex","SOLUSD",1747246743738,20.20074886,175.65,175.6,17.24515765]
["bitfinex","SOLUSD",1747246743739,5.6934639,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246743945,5.6934639,175.64,175.61,17.24515765]
["bitfinex","SOLUSD",1747246744615,19.92657619,175.65,175.62,17.24515765]
["bitfinex","SOLUSD",1747246745020,19.92657619,175.65,175.61,17.24515765]
["bitfinex","SOLUSD",1747246745803,19.92657619,175.65,175.62,17.24515765]
["bitfinex","SOLUSD",1747246745804,5.69313976,175.65,175.62,17.24515765]
["bitfinex","SOLUSD",1747246746116,5.69313976,175.65,175.61,17.24515765]
["bitfinex","SOLUSD",1747246746300,19.92598917,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747246746501,19.92598917,175.65,175.61,17.24515765]
["bitfinex","SOLUSD",1747246746996,19.92598917,175.65,175.56,30.64472542]
["bitfinex","SOLUSD",1747246747200,37.17114682,175.65,175.6,17.24515765]
["bitfinex","SOLUSD",1747246748125,17.24515765,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246748328,17.24515765,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246748727,5.69378807,175.63,175.59,17.24515765]
["bitfinex","SOLUSD",1747246749539,5.69378807,175.63,175.6,17.24515765]
["bitfinex","SOLUSD",1747246750928,17.24515765,175.62,175.55,1.13876707]
["bitfinex","SOLUSD",1747246751132,17.24515765,175.62,175.57,17.24515765]
["bitfinex","SOLUSD",1747246751329,22.93894572,175.63,175.58,17.24515765]
["bitfinex","SOLUSD",1747246751531,5.69378807,175.63,175.59,17.24515765]
["bitfinex","SOLUSD",1747246751931,22.93869744,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246752140,138.2,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246752141,143.8931343,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246752660,161.13829195,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246753022,143.8931343,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246753448,17.24515765,175.67,175.55,4.50795269]
["bitfinex","SOLUSD",1747246753449,5.69241829,175.68,175.63,17.24515765]
["bitfinex","SOLUSD",1747246753741,22.93757594,175.68,175.63,17.24515765]
["bitfinex","SOLUSD",1747246753945,5.69241829,175.68,175.67,17.24515765]
["bitfinex","SOLUSD",1747246754449,5.69192886,175.69,175.67,17.24515765]
["bitfinex","SOLUSD",1747246754635,5.69192886,175.69,175.68,17.24515765]
["bitfinex","SOLUSD",1747246755031,5.69147707,175.71,175.68,17.24515765]
["bitfinex","SOLUSD",1747246755236,5.69147707,175.71,175.69,17.24515765]
["bitfinex","SOLUSD",1747246755635,5.69147707,175.71,175.68,17.24515765]
["bitfinex","SOLUSD",1747246756555,37.16462402,175.71,175.67,17.24515765]
["bitfinex","SOLUSD",1747246757047,17.24515765,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747246757243,17.24515765,175.7,175.66,17.24515765]
["bitfinex","SOLUSD",1747246757436,17.24515765,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747246757641,17.24515765,175.7,175.66,17.24515765]
["bitfinex","SOLUSD",1747246758331,37.16462402,175.71,175.66,17.24515765]
["bitfinex","SOLUSD",1747246758536,19.91946637,175.71,175.67,17.24515765]
["bitfinex","SOLUSD",1747246758852,37.16462402,175.71,175.66,17.24515765]
["bitfinex","SOLUSD",1747246759743,17.24515765,175.7,175.66,17.24515765]
["bitfinex","SOLUSD",1747246759949,17.24515765,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747246760128,17.24515765,175.7,175.66,17.24515765]
["bitfinex","SOLUSD",1747246761063,19.91946637,175.71,175.66,17.24515765]
["bitfinex","SOLUSD",1747246761363,17.24515765,175.7,175.66,17.24515765]
["bitfinex","SOLUSD",1747246761863,17.24515765,175.7,175.65,17.24515765]
["bitfinex","SOLUSD",1747246762429,17.24515765,175.7,175.66,17.24515765]
["bitfinex","SOLUSD",1747246762829,17.24515765,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747246763123,19.91946637,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747246763124,17.24515765,175.67,175.64,26.0]
["bitfinex","SOLUSD",1747246763337,5.69281566,175.66,175.64,26.0]
["bitfinex","SOLUSD",1747246763863,5.69281566,175.66,175.62,43.24515765]
["bitfinex","SOLUSD",1747246764151,5.69281566,175.66,175.63,17.24515765]
["bitfinex","SOLUSD",1747246764524,22.93797331,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246764729,17.24515765,175.64,175.56,6.0533]
["bitfinex","SOLUSD",1747246764929,17.24515765,175.62,175.59,26.0]
["bitfinex","SOLUSD",1747246765362,17.24515765,175.62,175.58,17.24515765]
["bitfinex","SOLUSD",1747246765363,5.69443653,175.61,175.6,26.0]
["bitfinex","SOLUSD",1747246766739,5.69443653,175.61,175.6,43.24515765]
["bitfinex","SOLUSD",1747246766938,31.47927202,175.64,175.6,43.24515765]
["bitfinex","SOLUSD",1747246767140,5.69378807,175.63,175.6,43.24515765]
["bitfinex","SOLUSD",1747246767949,5.69378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747246768151,5.69378807,175.63,175.6,43.24515765]
["bitfinex","SOLUSD",1747246769364,5.69378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747246769863,22.93894572,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747246770468,5.69378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747246770964,5.69378807,175.63,175.59,17.24515765]
["bitfinex","SOLUSD",1747246771467,14.23411437,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246771651,31.47927202,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246772667,37.17273592,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246773645,37.17273592,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246773864,37.17273592,175.64,175.59,17.24515765]
["bitfinex","SOLUSD",1747246774569,19.92757827,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246774770,37.17273592,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246776967,19.92757827,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246777168,37.17273592,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246778181,17.24515765,175.64,175.6,17.24515765]
["bitfinex","SOLUSD",1747246779189,17.24515765,175.65,175.61,17.24515765]
["bitfinex","SOLUSD",1747246779495,143.89287478,175.66,175.62,17.24515765]
["bitfinex","SOLUSD",1747246779791,138.2,175.66,175.64,17.24515765]
["bitfinex","SOLUSD",1747246780092,22.93711595,175.69,175.64,17.24515765]
["bitfinex","SOLUSD",1747246780463,161.13671704,175.7,175.65,17.24515765]
["bitfinex","SOLUSD",1747246782252,143.89155939,175.7,175.65,17.24515765]
["bitfinex","SOLUSD",1747246782459,138.2,175.7,175.68,17.24515765]
["bitfinex","SOLUSD",1747246782886,138.2,175.7,175.69,17.24515765]
["bitfinex","SOLUSD",1747246784596,138.2,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1747246784768,138.2,175.7,175.69,17.24515765]
["bitfinex","SOLUSD",1747246785491,63.753972,175.76,175.69,17.24515765]
["bitfinex","SOLUSD",1747246785492,143.88995886,175.75,175.69,17.24515765]
["bitfinex","SOLUSD",1747246785695,138.2,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246785991,155.44515765,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246786770,161.13510997,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246786994,155.44515765,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246787303,138.2,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246787592,155.44515765,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246787887,138.2,175.75,175.71,17.24515765]
["bitfinex","SOLUSD",1747246789797,138.2,175.75,175.72,17.24515765]
["bitfinex","SOLUSD",1747246789977,161.1335346,175.8,175.74,17.24515765]
["bitfinex","SOLUSD",1747246790296,143.88837695,175.8,175.75,17.24515765]
["bitfinex","SOLUSD",1747246790461,161.1335346,175.8,175.75,17.24515765]
["bitfinex","SOLUSD",1747246790889,138.2,175.8,175.77,17.24515765]
["bitfinex","SOLUSD",1747246791089,17.24515765,175.82,175.78,17.24515765]
["bitfinex","SOLUSD",1747246791409,17.24515765,175.82,175.77,22.93435899]
["bitfinex","SOLUSD",1747246791612,24.01643392,175.83,175.78,17.24515765]
["bitfinex","SOLUSD",1747246792184,6.77127627,175.83,175.79,17.24515765]
["bitfinex","SOLUSD",1747246792483,24.01643392,175.83,175.79,17.24515765]
["bitfinex","SOLUSD",1747246792684,6.77127627,175.83,175.79,17.24515765]
["bitfinex","SOLUSD",1747246792984,24.01643392,175.83,175.79,17.24515765]
["bitfinex","SOLUSD",1747246793313,6.77127627,175.83,175.79,17.24515765]
["bitfinex","SOLUSD",1747246793499,24.01643392,175.83,175.78,17.24515765]
["bitfinex","SOLUSD",1747246793900,18.32889938,175.83,175.78,17.24515765]
["bitfinex","SOLUSD",1747246794097,1.08374173,175.83,175.79,17.24515765]
["bitfinex","SOLUSD",1747246794298,20.20958236,175.84,175.8,17.24515765]
["bitfinex","SOLUSD",1747246794494,24.01589084,175.84,175.8,17.24515765]
["bitfinex","SOLUSD",1747246794693,24.01589084,175.84,175.79,17.24515765]
["bitfinex","SOLUSD",1747246795311,18.32889938,175.84,175.8,17.24515765]
["bitfinex","SOLUSD",1747246795512,1.74151953,175.94,175.83,17.24515765]
["bitfinex","SOLUSD",1747246795698,2.02654047,176.03,175.93,34.4903153]
["bitfinex","SOLUSD",1747246795899,17.77976006,176.14,176.02,34.4903153]
["bitfinex","SOLUSD",1747246796211,17.77976006,176.14,176.11,43.24515765]
["bitfinex","SOLUSD",1747246796510,17.77976006,176.14,176.11,70.56025575]
["bitfinex","SOLUSD",1747246796710,71.11904027,176.22,176.13,60.4903153]
["bitfinex","SOLUSD",1747246796881,71.11904027,176.22,176.12,25.77955194]
["bitfinex","SOLUSD",1747246796882,106.67856041,176.28,176.24,26.0]
["bitfinex","SOLUSD",1747246797082,106.67856041,176.28,176.24,34.4903153]
["bitfinex","SOLUSD",1747246797316,106.67856041,176.28,176.24,17.24515765]
["bitfinex","SOLUSD",1747246797537,106.67856041,176.28,176.23,22.62]
["bitfinex","SOLUSD",1747246797685,45.2739483,176.25,176.24,45.24885111]
["bitfinex","SOLUSD",1747246798025,22.64,176.38,176.33,28.45521629]
["bitfinex","SOLUSD",1747246798183,22.64,176.38,176.33,45.70037394]
["bitfinex","SOLUSD",1747246798412,6.3439,176.4,176.37,28.49791507]
["bitfinex","SOLUSD",1747246798612,213.0,176.44,176.38,45.46038994]
["bitfinex","SOLUSD",1747246798955,5.66712568,176.46,176.33,28.45521629]
["bitfinex","SOLUSD",1747246799123,5.66712568,176.46,176.33,54.45521629]
["bitfinex","SOLUSD",1747246799324,17.24515765,176.45,176.39,28.15476671]
["bitfinex","SOLUSD",1747246799533,50.38661229,176.48,176.4,55.98270007]
["bitfinex","SOLUSD",1747246799847,33.08488107,176.49,176.38,28.21523229]
["bitfinex","SOLUSD",1747246800049,100.0,176.5,176.45,27.41871701]
["bitfinex","SOLUSD",1747246800251,100.0,176.5,176.47,27.41871701]
["bitfinex","SOLUSD",1747246800619,100.0,176.5,176.44,28.83945777]
["bitfinex","SOLUSD",1747246800932,100.0,176.5,176.49,27.41871701]
["bitfinex","SOLUSD",1747246801253,36.22895688,176.55,176.49,27.41871701]
["bitfinex","SOLUSD",1747246801254,8.81023987,176.55,176.52,26.0]
["bitfinex","SOLUSD",1747246801573,8.81023987,176.55,176.49,28.71192757]
["bitfinex","SOLUSD",1747246801574,8.31023987,176.55,176.49,28.71192757]
["bitfinex","SOLUSD",1747246801851,22.8,176.64,176.53,27.41871701]
["bitfinex","SOLUSD",1747246801852,27.41871701,176.58,176.53,27.41871701]
["bitfinex","SOLUSD",1747246802168,6.131,176.68,176.53,27.41871701]
["bitfinex","SOLUSD",1747246802169,7.1941012,176.72,176.53,23.76]
["bitfinex","SOLUSD",1747246802379,17.1941012,176.72,176.54,3.78356476]
["bitfinex","SOLUSD",1747246802667,27.41871701,176.58,176.54,3.78356476]
["bitfinex","SOLUSD",1747246802874,10.0,176.71,176.54,3.78356476]
["bitfinex","SOLUSD",1747246802875,47.44,176.67,176.54,3.78356476]
["bitfinex","SOLUSD",1747246803158,27.41871701,176.58,176.54,3.78356476]
["bitfinex","SOLUSD",1747246803367,26.0,176.59,176.54,3.78356476]
["bitfinex","SOLUSD",1747246803663,41.53237891,176.55,176.52,16.70490205]
["bitfinex","SOLUSD",1747246803874,0.68610868,176.64,176.52,16.70490205]
["bitfinex","SOLUSD",1747246804159,47.44,176.67,176.52,16.70490205]
["bitfinex","SOLUSD",1747246804366,18.64964886,176.61,176.52,26.70490205]
["bitfinex","SOLUSD",1747246804542,19.8165553,176.62,176.52,26.70490205]
["bitfinex","SOLUSD",1747246804741,18.64964886,176.57,176.52,10.0]
["bitfinex","SOLUSD",1747246804939,18.64964886,176.61,176.57,10.0]
["bitfinex","SOLUSD",1747246805247,18.64964886,176.57,176.54,10.0]
["bitfinex","SOLUSD",1747246805433,41.53237891,176.6,176.56,10.0]
["bitfinex","SOLUSD",1747246805637,6.53355018,176.62,176.54,10.0]
["bitfinex","SOLUSD",1747246805838,0.28432314,176.61,176.53,10.0]
["bitfinex","SOLUSD",1747246806141,41.53237891,176.54,176.5,19.45752892]
["bitfinex","SOLUSD",1747246806343,41.53237891,176.51,176.5,8.32467489]
["bitfinex","SOLUSD",1747246806667,41.53237891,176.51,176.5,10.0]
["bitfinex","SOLUSD",1747246806975,14.15843646,176.58,176.54,10.0]
["bitfinex","SOLUSD",1747246807274,41.53237891,176.58,176.54,10.0]
["bitfinex","SOLUSD",1747246807440,18.64964886,176.59,176.54,10.0]
["bitfinex","SOLUSD",1747246807641,41.53237891,176.55,176.51,10.0]
["bitfinex","SOLUSD",1747246807859,41.53237891,176.52,176.49,38.71192757]
["bitfinex","SOLUSD",1747246808063,41.53237891,176.5,176.48,38.59878262]
["bitfinex","SOLUSD",1747246808241,15.80397431,176.49,176.45,38.904096]
["bitfinex","SOLUSD",1747246808555,41.53237891,176.46,176.44,10.0]
["bitfinex","SOLUSD",1747246808760,26.14216157,176.51,176.44,10.0]
["bitfinex","SOLUSD",1747246808761,18.64964886,176.51,176.44,10.0]
["bitfinex","SOLUSD",1747246808959,41.53237891,176.48,176.44,10.0]
["bitfinex","SOLUSD",1747246809169,41.53237891,176.45,176.41,8.32467489]
["bitfinex","SOLUSD",1747246809350,41.53237891,176.48,176.41,8.32467489]
["bitfinex","SOLUSD",1747246809351,0.28432314,176.47,176.42,10.0]
["bitfinex","SOLUSD",1747246809552,41.53237891,176.45,176.44,10.0]
["bitfinex","SOLUSD",1747246809871,18.64964886,176.5,176.45,10.0]
["bitfinex","SOLUSD",1747246809872,0.14216157,176.5,176.45,10.0]
["bitfinex","SOLUSD",1747246810070,41.53237891,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246810242,41.53237891,176.43,176.39,10.0]
["bitfinex","SOLUSD",1747246810435,14.30918151,176.47,176.39,10.0]
["bitfinex","SOLUSD",1747246810642,5.66700668,176.46,176.43,10.0]
["bitfinex","SOLUSD",1747246811146,41.53237891,176.44,176.41,10.0]
["bitfinex","SOLUSD",1747246811350,41.53237891,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246811549,41.53237891,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747246811750,5.66700668,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246811954,41.53237891,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747246812474,41.53237891,176.48,176.42,10.0]
["bitfinex","SOLUSD",1747246812656,41.53237891,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246812849,19.8311519,176.49,176.42,10.0]
["bitfinex","SOLUSD",1747246813069,41.53237891,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246813251,41.53237891,176.48,176.42,10.0]
["bitfinex","SOLUSD",1747246813456,41.53237891,176.45,176.43,10.0]
["bitfinex","SOLUSD",1747246813648,41.53237891,176.45,176.41,10.0]
["bitfinex","SOLUSD",1747246813851,41.53237891,176.48,176.41,38.21491515]
["bitfinex","SOLUSD",1747246814055,41.53237891,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246814644,5.66572237,176.5,176.43,28.01376589]
["bitfinex","SOLUSD",1747246814844,5.66572237,176.5,176.45,38.904096]
["bitfinex","SOLUSD",1747246815076,5.66411781,176.55,176.52,10.0]
["bitfinex","SOLUSD",1747246815285,5.66411781,176.55,176.53,10.0]
["bitfinex","SOLUSD",1747246815582,19.81992184,176.59,176.53,38.89328906]
["bitfinex","SOLUSD",1747246815749,29.36436349,176.54,176.53,10.0]
["bitfinex","SOLUSD",1747246815957,41.53237891,176.54,176.53,10.0]
["bitfinex","SOLUSD",1747246816282,69.81237891,176.64,176.56,10.0]
["bitfinex","SOLUSD",1747246816497,63.73133113,176.64,176.58,10.0]
["bitfinex","SOLUSD",1747246816642,63.73133113,176.64,176.53,26.0]
["bitfinex","SOLUSD",1747246816643,5.66155239,176.63,176.59,10.0]
["bitfinex","SOLUSD",1747246816846,5.65962986,176.69,176.57,10.0]
["bitfinex","SOLUSD",1747246817089,5.65962986,176.69,176.63,10.0]
["bitfinex","SOLUSD",1747246817588,28.28,176.78,176.66,10.0]
["bitfinex","SOLUSD",1747246817904,41.53237891,176.74,176.7,10.0]
["bitfinex","SOLUSD",1747246818192,2.20875848,176.73,176.71,10.0]
["bitfinex","SOLUSD",1747246818377,41.53237891,176.72,176.71,10.0]
["bitfinex","SOLUSD",1747246818570,14.14267126,176.77,176.73,10.0]
["bitfinex","SOLUSD",1747246818866,31.15222208,177.0,176.74,10.0]
["bitfinex","SOLUSD",1747246818867,41.53237891,176.88,176.74,10.0]
["bitfinex","SOLUSD",1747246819074,19.79190228,176.84,176.73,10.0]
["bitfinex","SOLUSD",1747246819265,41.53237891,176.74,176.73,10.0]
["bitfinex","SOLUSD",1747246819472,41.53237891,176.74,176.71,10.0]
["bitfinex","SOLUSD",1747246819789,48.0660484,176.84,176.72,10.0]
["bitfinex","SOLUSD",1747246819995,41.53237891,176.73,176.7,10.0]
["bitfinex","SOLUSD",1747246820164,41.53237891,176.71,176.7,10.0]
["bitfinex","SOLUSD",1747246820359,26.28432314,176.82,176.71,10.0]
["bitfinex","SOLUSD",1747246820570,41.53237891,176.73,176.72,10.0]
["bitfinex","SOLUSD",1747246820771,41.53237891,176.73,176.69,10.0]
["bitfinex","SOLUSD",1747246821083,41.53237891,176.72,176.68,10.0]
["bitfinex","SOLUSD",1747246821273,41.53237891,176.7,176.69,10.0]
["bitfinex","SOLUSD",1747246821455,41.53237891,176.7,176.68,10.0]
["bitfinex","SOLUSD",1747246821662,19.80310059,176.74,176.66,10.0]
["bitfinex","SOLUSD",1747246821863,41.53237891,176.67,176.64,10.0]
["bitfinex","SOLUSD",1747246822262,19.80310059,176.74,176.64,10.0]
["bitfinex","SOLUSD",1747246822263,18.933972,176.73,176.64,10.0]
["bitfinex","SOLUSD",1747246822495,41.53237891,176.65,176.64,10.0]
["bitfinex","SOLUSD",1747246822666,19.67474444,176.65,176.64,10.0]
["bitfinex","SOLUSD",1747246822992,75.35940186,176.65,176.6,10.0]
["bitfinex","SOLUSD",1747246823287,41.53237891,176.61,176.57,10.0]
["bitfinex","SOLUSD",1747246823467,41.53237891,176.64,176.54,28.38466011]
["bitfinex","SOLUSD",1747246823468,41.53237891,176.59,176.56,10.0]
["bitfinex","SOLUSD",1747246823669,41.53237891,176.58,176.55,10.0]
["bitfinex","SOLUSD",1747246823885,41.53237891,176.56,176.55,10.0]
["bitfinex","SOLUSD",1747246824179,41.53237891,176.57,176.52,51.53237891]
["bitfinex","SOLUSD",1747246824368,41.53237891,176.58,176.53,10.0]
["bitfinex","SOLUSD",1747246824574,41.53237891,176.56,176.52,10.0]
["bitfinex","SOLUSD",1747246824770,41.53237891,176.55,176.5,10.0]
["bitfinex","SOLUSD",1747246824963,0.28432314,176.63,176.5,10.0]
["bitfinex","SOLUSD",1747246825265,0.28432314,176.63,176.51,51.53237891]
["bitfinex","SOLUSD",1747246825467,0.28432314,176.63,176.52,10.0]
["bitfinex","SOLUSD",1747246825689,41.53237891,176.56,176.51,10.0]
["bitfinex","SOLUSD",1747246825887,0.28432314,176.63,176.52,10.0]
["bitfinex","SOLUSD",1747246826181,41.53237891,176.56,176.52,10.0]
["bitfinex","SOLUSD",1747246826683,5.66411781,176.55,176.51,10.0]
["bitfinex","SOLUSD",1747246826886,5.66411781,176.55,176.51,41.53237891]
["bitfinex","SOLUSD",1747246827183,5.66411781,176.55,176.51,10.0]
["bitfinex","SOLUSD",1747246827370,41.53237891,176.54,176.51,10.0]
["bitfinex","SOLUSD",1747246827689,41.53237891,176.57,176.52,10.0]
["bitfinex","SOLUSD",1747246827994,41.53237891,176.57,176.54,10.0]
["bitfinex","SOLUSD",1747246828196,14.1558793,176.61,176.52,51.53237891]
["bitfinex","SOLUSD",1747246828441,41.53237891,176.56,176.52,10.0]
["bitfinex","SOLUSD",1747246828695,5.663797,176.56,176.53,10.0]
["bitfinex","SOLUSD",1747246829177,41.53237891,176.54,176.51,10.0]
["bitfinex","SOLUSD",1747246829378,19.32328952,176.56,176.51,10.0]
["bitfinex","SOLUSD",1747246829564,5.163797,176.56,176.52,10.0]
["bitfinex","SOLUSD",1747246829771,5.163797,176.56,176.51,51.53237891]
["bitfinex","SOLUSD",1747246829973,5.163797,176.56,176.53,10.0]
["bitfinex","SOLUSD",1747246830201,46.69617591,176.56,176.53,10.0]
["bitfinex","SOLUSD",1747246830392,5.163797,176.56,176.53,10.0]
["bitfinex","SOLUSD",1747246830594,41.53237891,176.56,176.51,10.0]
["bitfinex","SOLUSD",1747246830901,41.53237891,176.56,176.53,10.0]
["bitfinex","SOLUSD",1747246831677,41.53237891,176.56,176.52,10.0]
["bitfinex","SOLUSD",1747246832002,41.53237891,176.53,176.48,10.0]
["bitfinex","SOLUSD",1747246832181,41.53237891,176.53,176.4,47.70607891]
["bitfinex","SOLUSD",1747246832182,41.53237891,176.49,176.43,10.0]
["bitfinex","SOLUSD",1747246832383,41.53237891,176.48,176.47,10.0]
["bitfinex","SOLUSD",1747246832713,41.53237891,176.48,176.43,10.0]
["bitfinex","SOLUSD",1747246832714,5.66668555,176.47,176.43,10.0]
["bitfinex","SOLUSD",1747246832881,47.19906446,176.47,176.43,10.0]
["bitfinex","SOLUSD",1747246833712,5.66572237,176.5,176.44,10.0]
["bitfinex","SOLUSD",1747246834007,41.53237891,176.48,176.43,51.53237891]
["bitfinex","SOLUSD",1747246834203,41.53237891,176.46,176.43,10.0]
["bitfinex","SOLUSD",1747246834378,41.53237891,176.44,176.4,10.0]
["bitfinex","SOLUSD",1747246834581,5.66829157,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246834908,47.20067048,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246835281,41.53237891,176.41,176.37,10.0]
["bitfinex","SOLUSD",1747246835490,5.66829157,176.42,176.38,10.0]
["bitfinex","SOLUSD",1747246835712,47.20067048,176.42,176.41,10.0]
["bitfinex","SOLUSD",1747246836206,47.20067048,176.42,176.38,10.0]
["bitfinex","SOLUSD",1747246836404,47.20067048,176.42,176.41,10.0]
["bitfinex","SOLUSD",1747246836581,41.53237891,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747246836782,14.16884932,176.45,176.41,10.0]
["bitfinex","SOLUSD",1747246837104,5.66668555,176.47,176.42,10.0]
["bitfinex","SOLUSD",1747246837297,41.53237891,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747246837479,41.53237891,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246837678,41.53237891,176.42,176.36,18.64964886]
["bitfinex","SOLUSD",1747246837679,41.53237891,176.41,176.38,10.0]
["bitfinex","SOLUSD",1747246838003,41.53237891,176.42,176.38,10.0]
["bitfinex","SOLUSD",1747246838202,41.53237891,176.42,176.4,10.0]
["bitfinex","SOLUSD",1747246838417,41.53237891,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246838578,5.66829157,176.42,176.4,10.0]
["bitfinex","SOLUSD",1747246838992,5.66829157,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246839193,47.20067048,176.42,176.4,10.0]
["bitfinex","SOLUSD",1747246839508,41.53237891,176.41,176.36,10.0]
["bitfinex","SOLUSD",1747246839712,41.53237891,176.39,176.35,10.0]
["bitfinex","SOLUSD",1747246840416,61.37139942,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246841311,19.83902051,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246841498,5.66829157,176.42,176.39,51.53237891]
["bitfinex","SOLUSD",1747246842017,5.66829157,176.42,176.4,10.0]
["bitfinex","SOLUSD",1747246842536,47.20067048,176.42,176.4,10.0]
["bitfinex","SOLUSD",1747246842810,19.83227561,176.48,176.4,10.0]
["bitfinex","SOLUSD",1747246843015,61.36465452,176.48,176.42,10.0]
["bitfinex","SOLUSD",1747246843307,41.53237891,176.47,176.42,10.0]
["bitfinex","SOLUSD",1747246843512,41.53237891,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246844319,41.53237891,176.47,176.42,10.0]
["bitfinex","SOLUSD",1747246844889,5.66700668,176.46,176.43,1.41686705]
["bitfinex","SOLUSD",1747246845798,5.66700668,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246846718,47.19938559,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246847028,41.53237891,176.43,176.36,10.0]
["bitfinex","SOLUSD",1747246847192,41.53237891,176.41,176.37,10.0]
["bitfinex","SOLUSD",1747246847388,19.83677169,176.44,176.39,10.0]
["bitfinex","SOLUSD",1747246847620,41.53237891,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246847796,41.53237891,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246848003,41.53237891,176.41,176.4,1.4170799]
["bitfinex","SOLUSD",1747246848205,41.53237891,176.42,176.4,1.4170799]
["bitfinex","SOLUSD",1747246848901,47.2009918,176.41,176.4,1.4170799]
["bitfinex","SOLUSD",1747246849096,47.2009918,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246849312,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246849510,5.66861289,176.41,176.39,51.53237891]
["bitfinex","SOLUSD",1747246849711,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246850700,41.53237891,176.44,176.41,10.0]
["bitfinex","SOLUSD",1747246850899,138.2,176.5,176.42,41.53237891]
["bitfinex","SOLUSD",1747246850900,55.69958388,176.47,176.42,41.53237891]
["bitfinex","SOLUSD",1747246851331,5.66700668,176.46,176.42,41.53237891]
["bitfinex","SOLUSD",1747246851515,5.66700668,176.46,176.43,10.0]
["bitfinex","SOLUSD",1747246851739,5.66700668,176.46,176.45,10.0]
["bitfinex","SOLUSD",1747246852028,47.19938559,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246852225,41.53237891,176.44,176.42,10.0]
["bitfinex","SOLUSD",1747246852824,5.66829157,176.42,176.41,10.0]
["bitfinex","SOLUSD",1747246853009,47.20067048,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246853332,5.66829157,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246854132,41.53237891,176.47,176.42,10.0]
["bitfinex","SOLUSD",1747246854626,41.53237891,176.46,176.42,51.53237891]
["bitfinex","SOLUSD",1747246855006,14.16109663,176.54,176.48,10.0]
["bitfinex","SOLUSD",1747246855207,19.82553528,176.54,176.48,10.0]
["bitfinex","SOLUSD",1747246855439,41.53237891,176.52,176.48,10.0]
["bitfinex","SOLUSD",1747246855737,41.53237891,176.51,176.48,10.0]
["bitfinex","SOLUSD",1747246855939,41.53237891,176.5,176.46,51.53237891]
["bitfinex","SOLUSD",1747246856119,41.53237891,176.5,176.47,10.0]
["bitfinex","SOLUSD",1747246856319,41.53237891,176.5,176.45,51.53237891]
["bitfinex","SOLUSD",1747246856647,41.53237891,176.51,176.48,10.0]
["bitfinex","SOLUSD",1747246856934,19.82553528,176.54,176.49,41.53237891]
["bitfinex","SOLUSD",1747246856935,55.69347554,176.54,176.49,41.53237891]
["bitfinex","SOLUSD",1747246857117,5.66475953,176.53,176.5,41.53237891]
["bitfinex","SOLUSD",1747246857318,218.4568,176.63,176.53,10.0]
["bitfinex","SOLUSD",1747246857525,55.68923518,176.6,176.55,41.53237891]
["bitfinex","SOLUSD",1747246857919,41.53237891,176.59,176.54,51.53237891]
["bitfinex","SOLUSD",1747246858128,41.53237891,176.57,176.54,10.0]
["bitfinex","SOLUSD",1747246858324,41.53237891,176.58,176.54,51.53237891]
["bitfinex","SOLUSD",1747246858523,41.53237891,176.59,176.54,10.0]
["bitfinex","SOLUSD",1747246858723,41.53237891,176.58,176.54,10.0]
["bitfinex","SOLUSD",1747246858932,14.15685627,176.6,176.54,51.53237891]
["bitfinex","SOLUSD",1747246859133,41.53237891,176.58,176.54,10.0]
["bitfinex","SOLUSD",1747246859339,14.15685627,176.6,176.54,10.0]
["bitfinex","SOLUSD",1747246859543,41.53237891,176.55,176.49,10.0]
["bitfinex","SOLUSD",1747246859841,41.53237891,176.53,176.49,10.0]
["bitfinex","SOLUSD",1747246860030,41.53237891,176.53,176.44,1.13316521]
["bitfinex","SOLUSD",1747246860031,41.53237891,176.56,176.5,10.0]
["bitfinex","SOLUSD",1747246860231,41.53237891,176.51,176.48,10.0]
["bitfinex","SOLUSD",1747246860422,41.53237891,176.52,176.49,10.0]
["bitfinex","SOLUSD",1747246860722,41.53237891,176.53,176.49,10.0]
["bitfinex","SOLUSD",1747246860925,41.53237891,176.51,176.46,10.0]
["bitfinex","SOLUSD",1747246861130,41.53237891,176.5,176.47,10.0]
["bitfinex","SOLUSD",1747246861439,41.53237891,176.51,176.47,10.0]
["bitfinex","SOLUSD",1747246861620,41.53237891,176.52,176.48,10.0]
["bitfinex","SOLUSD",1747246861824,138.2,176.54,176.48,10.0]
["bitfinex","SOLUSD",1747246862150,41.53237891,176.51,176.46,51.53237891]
["bitfinex","SOLUSD",1747246862530,41.53237891,176.49,176.45,10.0]
["bitfinex","SOLUSD",1747246862851,41.53237891,176.48,176.44,10.0]
["bitfinex","SOLUSD",1747246863039,5.66668555,176.47,176.44,10.0]
["bitfinex","SOLUSD",1747246863345,41.53237891,176.46,176.42,10.0]
["bitfinex","SOLUSD",1747246863552,41.53237891,176.43,176.39,10.0]
["bitfinex","SOLUSD",1747246863741,41.53237891,176.43,176.38,10.0]
["bitfinex","SOLUSD",1747246863920,41.53237891,176.43,176.38,41.53237891]
["bitfinex","SOLUSD",1747246864322,41.53237891,176.41,176.37,41.53237891]
["bitfinex","SOLUSD",1747246864651,138.2,176.46,176.35,10.0]
["bitfinex","SOLUSD",1747246864652,41.53237891,176.38,176.35,10.0]
["bitfinex","SOLUSD",1747246864818,41.53237891,176.4,176.36,41.53237891]
["bitfinex","SOLUSD",1747246865019,5.66925562,176.39,176.36,41.53237891]
["bitfinex","SOLUSD",1747246865537,5.66925562,176.39,176.35,51.53237891]
["bitfinex","SOLUSD",1747246865732,5.66925562,176.39,176.36,41.53237891]
["bitfinex","SOLUSD",1747246865938,5.66925562,176.39,176.35,51.53237891]
["bitfinex","SOLUSD",1747246866147,5.66925562,176.39,176.35,41.53237891]
["bitfinex","SOLUSD",1747246866449,5.66925562,176.39,176.34,41.53237891]
["bitfinex","SOLUSD",1747246866450,47.20163453,176.39,176.34,41.53237891]
["bitfinex","SOLUSD",1747246866944,47.20163453,176.39,176.33,10.0]
["bitfinex","SOLUSD",1747246867145,41.53237891,176.38,176.35,10.0]
["bitfinex","SOLUSD",1747246867353,41.53237891,176.37,176.33,41.53237891]
["bitfinex","SOLUSD",1747246867518,41.53237891,176.36,176.31,51.53237891]
["bitfinex","SOLUSD",1747246867719,41.53237891,176.35,176.3,10.0]
["bitfinex","SOLUSD",1747246867919,41.53237891,176.35,176.3,51.53237891]
["bitfinex","SOLUSD",1747246868123,41.53237891,176.36,176.33,10.0]
["bitfinex","SOLUSD",1747246869054,41.53237891,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747246869353,47.20292044,176.35,176.33,10.0]
["bitfinex","SOLUSD",1747246869928,5.67054153,176.35,176.32,51.53237891]
["bitfinex","SOLUSD",1747246870129,5.67054153,176.35,176.32,10.0]
["bitfinex","SOLUSD",1747246870359,41.53237891,176.33,176.29,10.0]
["bitfinex","SOLUSD",1747246870532,41.53237891,176.33,176.28,51.53237891]
["bitfinex","SOLUSD",1747246871027,19.84689537,176.35,176.28,51.53237891]
["bitfinex","SOLUSD",1747246871028,41.53237891,176.32,176.28,51.53237891]
["bitfinex","SOLUSD",1747246871251,41.53237891,176.33,176.31,10.0]
["bitfinex","SOLUSD",1747246872343,41.53237891,176.32,176.28,41.53237891]
["bitfinex","SOLUSD",1747246872544,41.53237891,176.32,176.28,51.53237891]
["bitfinex","SOLUSD",1747246872737,41.53237891,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1747246872738,41.53237891,176.32,176.27,10.0]
["bitfinex","SOLUSD",1747246872931,41.53237891,176.32,176.27,51.53237891]
["bitfinex","SOLUSD",1747246873137,179.73237891,176.33,176.3,10.0]
["bitfinex","SOLUSD",1747246873443,5.67182803,176.31,176.28,51.53237891]
["bitfinex","SOLUSD",1747246873838,5.67182803,176.31,176.28,41.53237891]
["bitfinex","SOLUSD",1747246874036,47.20420694,176.31,176.27,10.0]
["bitfinex","SOLUSD",1747246874251,5.67182803,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747246874849,5.67182803,176.31,176.27,41.53237891]
["bitfinex","SOLUSD",1747246875158,5.67182803,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747246875363,19.8513981,176.31,176.27,51.53237891]
["bitfinex","SOLUSD",1747246875566,61.38377701,176.31,176.26,10.0]
["bitfinex","SOLUSD",1747246875860,138.2,176.3,176.27,41.53237891]
["bitfinex","SOLUSD",1747246876043,138.2,176.3,176.27,51.53237891]
["bitfinex","SOLUSD",1747246876463,138.2,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246877160,138.2,176.3,176.29,51.53237891]
["bitfinex","SOLUSD",1747246878470,5.67055637,176.35,176.33,10.0]
["bitfinex","SOLUSD",1747246878643,138.2,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246878956,138.2,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747246878957,143.87022,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747246879350,143.87022,176.36,176.33,51.53237891]
["bitfinex","SOLUSD",1747246879547,143.87022,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747246879866,143.87022,176.36,176.33,51.53237891]
["bitfinex","SOLUSD",1747246880584,138.2,176.36,176.35,51.53237891]
["bitfinex","SOLUSD",1747246880748,34.4470157,176.43,176.38,10.0]
["bitfinex","SOLUSD",1747246880749,5.66893424,176.4,176.38,10.0]
["bitfinex","SOLUSD",1747246881062,5.66893424,176.4,176.39,10.0]
["bitfinex","SOLUSD",1747246881465,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246881664,41.53237891,176.4,176.35,51.53237891]
["bitfinex","SOLUSD",1747246882269,41.53237891,176.4,176.36,51.53237891]
["bitfinex","SOLUSD",1747246882968,41.53237891,176.39,176.34,10.0]
["bitfinex","SOLUSD",1747246883275,138.2,176.38,176.34,10.0]
["bitfinex","SOLUSD",1747246883450,5.6698985,176.37,176.34,51.53237891]
["bitfinex","SOLUSD",1747246883655,5.6698985,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246884460,5.6698985,176.37,176.35,51.53237891]
["bitfinex","SOLUSD",1747246885352,5.6698985,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747246885678,5.6698985,176.37,176.35,51.53237891]
["bitfinex","SOLUSD",1747246886171,5.6698985,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246886379,5.6698985,176.37,176.35,51.53237891]
["bitfinex","SOLUSD",1747246886562,5.6698985,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246886962,5.6698985,176.37,176.35,51.53237891]
["bitfinex","SOLUSD",1747246887165,5.6698985,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246887361,5.6698985,176.37,176.34,37.44194985]
["bitfinex","SOLUSD",1747246887682,5.6698985,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246890978,5.6698985,176.37,176.34,37.44194985]
["bitfinex","SOLUSD",1747246891183,5.6698985,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246891666,33.11184835,176.37,176.34,10.0]
["bitfinex","SOLUSD",1747246891866,27.44194985,176.36,176.33,10.0]
["bitfinex","SOLUSD",1747246893103,5.67054153,176.35,176.33,10.0]
["bitfinex","SOLUSD",1747246893273,5.67054153,176.35,176.32,10.0]
["bitfinex","SOLUSD",1747246893468,5.67054153,176.35,176.33,10.0]
["bitfinex","SOLUSD",1747246895403,5.67054153,176.35,176.33,37.44194985]
["bitfinex","SOLUSD",1747246895579,5.67054153,176.35,176.34,37.44194985]
["bitfinex","SOLUSD",1747246895901,14.17474627,176.37,176.28,6.80694149]
["bitfinex","SOLUSD",1747246895902,5.6698985,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747246896471,5.6698985,176.37,176.36,37.44194985]
["bitfinex","SOLUSD",1747246896794,5.6698985,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747246897275,5.6698985,176.37,176.3,10.0]
["bitfinex","SOLUSD",1747246897276,138.2,176.36,176.3,10.0]
["bitfinex","SOLUSD",1747246897461,33.11249138,176.35,176.31,27.44194985]
["bitfinex","SOLUSD",1747246897665,143.87031521,176.36,176.34,27.44194985]
["bitfinex","SOLUSD",1747246897867,143.87031521,176.36,176.33,10.0]
["bitfinex","SOLUSD",1747246897868,143.87031521,176.36,176.35,27.44194985]
["bitfinex","SOLUSD",1747246898084,143.87031521,176.36,176.35,37.44194985]
["bitfinex","SOLUSD",1747246898387,143.87031521,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246898597,143.87031521,176.36,176.35,37.44194985]
["bitfinex","SOLUSD",1747246899582,143.87031521,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246903295,5.66957704,176.38,176.35,37.44194985]
["bitfinex","SOLUSD",1747246903621,5.66957704,176.38,176.37,37.44194985]
["bitfinex","SOLUSD",1747246903777,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747246904476,5.66957704,176.38,176.37,37.44194985]
["bitfinex","SOLUSD",1747246905081,5.66893424,176.4,176.37,10.0]
["bitfinex","SOLUSD",1747246905281,27.44194985,176.38,176.35,10.0]
["bitfinex","SOLUSD",1747246905870,27.44194985,176.38,176.36,10.0]
["bitfinex","SOLUSD",1747246906067,27.44194985,176.39,176.36,10.0]
["bitfinex","SOLUSD",1747246906274,19.84126984,176.4,176.36,10.0]
["bitfinex","SOLUSD",1747246906472,47.28321969,176.4,176.36,10.0]
["bitfinex","SOLUSD",1747246907800,27.44194985,176.39,176.36,10.0]
["bitfinex","SOLUSD",1747246908175,27.44194985,176.37,176.32,10.0]
["bitfinex","SOLUSD",1747246908403,27.44194985,176.37,176.24,18.64964886]
["bitfinex","SOLUSD",1747246908404,27.44194985,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747246908706,138.2,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747246908997,138.2,176.36,176.35,37.44194985]
["bitfinex","SOLUSD",1747246909203,47.28321969,176.4,176.35,37.44194985]
["bitfinex","SOLUSD",1747246909508,47.28321969,176.4,176.36,27.44194985]
["bitfinex","SOLUSD",1747246909808,47.28321969,176.4,176.37,10.0]
["bitfinex","SOLUSD",1747246909983,19.84126984,176.4,176.37,10.0]
["bitfinex","SOLUSD",1747246910691,47.28321969,176.4,176.38,10.0]
["bitfinex","SOLUSD",1747246911032,19.84126984,176.4,176.38,10.0]
["bitfinex","SOLUSD",1747246911310,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246911488,5.66861289,176.41,176.39,37.44194985]
["bitfinex","SOLUSD",1747246911689,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246912197,5.66861289,176.41,176.39,37.44194985]
["bitfinex","SOLUSD",1747246912704,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246913304,47.28024255,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246913512,19.8382927,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246913710,19.8382927,176.43,176.39,27.44194985]
["bitfinex","SOLUSD",1747246913711,47.28024255,176.43,176.4,10.0]
["bitfinex","SOLUSD",1747246914007,27.44194985,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246914573,27.44194985,176.4,176.38,10.0]
["bitfinex","SOLUSD",1747246914777,27.44194985,176.4,176.39,10.0]
["bitfinex","SOLUSD",1747246915094,27.44194985,176.42,176.39,10.0]
["bitfinex","SOLUSD",1747246915297,5.66861289,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246915808,33.11056274,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246916010,33.11056274,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246916331,5.66861289,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246916983,5.66861289,176.41,176.4,37.44194985]
["bitfinex","SOLUSD",1747246917203,138.2,176.45,176.43,10.0]
["bitfinex","SOLUSD",1747246917204,5.66764905,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246917385,5.66764905,176.44,176.43,37.44194985]
["bitfinex","SOLUSD",1747246917586,5.66636446,176.48,176.47,10.0]
["bitfinex","SOLUSD",1747246918201,33.10831431,176.48,176.45,10.0]
["bitfinex","SOLUSD",1747246918551,33.10831431,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246918552,19.83227561,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246918688,47.27422546,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246919391,19.83227561,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246920413,19.83227561,176.48,176.47,10.0]
["bitfinex","SOLUSD",1747246922102,47.27422546,176.48,176.44,10.0]
["bitfinex","SOLUSD",1747246922301,47.27422546,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246922302,27.44194985,176.47,176.46,10.0]
["bitfinex","SOLUSD",1747246922506,19.83227561,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246922811,47.27422546,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246923018,19.83227561,176.48,176.47,10.0]
["bitfinex","SOLUSD",1747246924415,19.83227561,176.48,176.46,10.0]
["bitfinex","SOLUSD",1747246924623,19.83227561,176.48,176.47,10.0]
["bitfinex","SOLUSD",1747246925523,19.83227561,176.48,176.45,37.44194985]
["bitfinex","SOLUSD",1747246925818,19.83227561,176.48,176.47,10.0]
["bitfinex","SOLUSD",1747246926720,5.66540139,176.51,176.47,37.44194985]
["bitfinex","SOLUSD",1747246926925,5.66540139,176.51,176.48,27.44194985]
["bitfinex","SOLUSD",1747246927138,5.66540139,176.51,176.43,25.45085672]
["bitfinex","SOLUSD",1747246927139,33.10735124,176.51,176.49,10.0]
["bitfinex","SOLUSD",1747246927421,27.44194985,176.5,176.46,10.0]
["bitfinex","SOLUSD",1747246927627,27.44194985,176.48,176.45,10.0]
["bitfinex","SOLUSD",1747246927800,5.66668555,176.47,176.45,10.0]
["bitfinex","SOLUSD",1747246928493,5.66668555,176.47,176.46,10.0]
["bitfinex","SOLUSD",1747246928711,5.66668555,176.47,176.45,10.0]
["bitfinex","SOLUSD",1747246929322,5.66668555,176.47,176.46,10.0]
["bitfinex","SOLUSD",1747246929822,33.1086354,176.47,176.45,10.0]
["bitfinex","SOLUSD",1747246930029,165.64194985,176.46,176.43,10.0]
["bitfinex","SOLUSD",1747246930327,27.44194985,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246930628,27.44194985,176.45,176.43,10.0]
["bitfinex","SOLUSD",1747246930813,27.44194985,176.45,176.44,10.0]
["bitfinex","SOLUSD",1747246931123,165.64194985,176.46,176.44,10.0]
["bitfinex","SOLUSD",1747246931710,27.44194985,176.45,176.44,10.0]
["bitfinex","SOLUSD",1747246932227,47.27759733,176.45,176.41,10.0]
["bitfinex","SOLUSD",1747246932528,165.64194985,176.44,176.4,10.0]
["bitfinex","SOLUSD",1747246933010,27.44194985,176.43,176.4,10.0]
["bitfinex","SOLUSD",1747246933326,138.2,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246933708,61.44904638,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246934329,67.11669543,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246934523,108.72776792,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246934843,108.72776792,176.44,176.41,10.0]
["bitfinex","SOLUSD",1747246935050,27.44194985,176.43,176.4,10.0]
["bitfinex","SOLUSD",1747246935829,27.44194985,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747246936035,108.72776792,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747246936226,108.72776792,176.44,176.41,10.0]
["bitfinex","SOLUSD",1747246936430,5.66829157,176.42,176.41,10.0]
["bitfinex","SOLUSD",1747246938436,5.66797029,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246938643,5.66797029,176.43,176.42,27.1394087]
["bitfinex","SOLUSD",1747246938852,5.66797029,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747246939643,22.80737899,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747246940143,22.80737899,176.43,176.34,33.14212154]
["bitfinex","SOLUSD",1747246940144,5.66797029,176.43,176.4,10.0]
["bitfinex","SOLUSD",1747246940442,22.80802159,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246941322,22.80802159,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246941726,22.80802159,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246941919,5.66861289,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246942726,22.80802159,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246943027,22.80802159,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747246943235,22.80802159,176.41,176.38,10.0]
["bitfinex","SOLUSD",1747246943438,17.1394087,176.39,176.38,10.0]
["bitfinex","SOLUSD",1747246943635,5.66861289,176.41,176.39,10.0]
["bitfinex","SOLUSD",1747246943836,17.1394087,176.4,176.38,10.0]
["bitfinex","SOLUSD",1747246944015,17.1394087,176.39,176.36,10.0]
["bitfinex","SOLUSD",1747246944218,17.1394087,176.38,176.36,10.0]
["bitfinex","SOLUSD",1747246944417,17.1394087,176.38,176.35,10.0]
["bitfinex","SOLUSD",1747246944618,17.1394087,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747246944922,5.67022,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246945122,22.8096287,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246946015,5.67022,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246946348,22.8096287,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747246946727,22.8096287,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747246946944,17.1394087,176.35,176.32,10.0]
["bitfinex","SOLUSD",1747246947140,17.1394087,176.34,176.32,10.0]
["bitfinex","SOLUSD",1747246947341,17.1394087,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747246947342,17.1394087,176.34,176.31,10.0]
["bitfinex","SOLUSD",1747246947635,19.84577001,176.36,176.25,1.4186616]
["bitfinex","SOLUSD",1747246947636,17.1394087,176.32,176.3,10.0]
["bitfinex","SOLUSD",1747246947840,17.1394087,176.32,176.29,10.0]
["bitfinex","SOLUSD",1747246948045,17.1394087,176.3,176.27,10.0]
["bitfinex","SOLUSD",1747246948339,17.1394087,176.3,176.2,27.9278]
["bitfinex","SOLUSD",1747246948340,17.1394087,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747246948580,17.1394087,176.31,176.28,10.0]
["bitfinex","SOLUSD",1747246948742,17.1394087,176.3,176.28,10.0]
["bitfinex","SOLUSD",1747246948932,22.81155844,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246950053,22.81155844,176.3,176.27,10.0]
["bitfinex","SOLUSD",1747246950214,5.67214974,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246950419,22.81155844,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246951646,5.67214974,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246952236,22.81155844,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246953445,22.81155844,176.3,176.26,17.1394087]
["bitfinex","SOLUSD",1747246953446,22.81155844,176.3,176.26,27.1394087]
["bitfinex","SOLUSD",1747246953758,22.81155844,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747246954058,36.9919328,176.3,176.27,10.0]
["bitfinex","SOLUSD",1747246954221,17.1394087,176.29,176.27,10.0]
["bitfinex","SOLUSD",1747246954422,17.1394087,176.29,176.26,10.0]
["bitfinex","SOLUSD",1747246954620,17.1394087,176.29,176.27,10.0]
["bitfinex","SOLUSD",1747246955540,22.81220198,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747246955725,17.1394087,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747246955934,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246956838,17.1394087,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747246957035,17.1394087,176.27,176.22,17.1394087]
["bitfinex","SOLUSD",1747246957036,5.67279328,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747246957244,22.81220198,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747246958337,22.81220198,176.28,176.25,10.0]
["bitfinex","SOLUSD",1747246958822,22.81220198,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747246959521,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246959932,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246960229,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246960958,5.6731151,176.27,176.26,27.1394087]
["bitfinex","SOLUSD",1747246961461,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246962155,17.1394087,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747246963461,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246963664,17.1394087,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747246964258,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246966458,5.6731151,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747246966846,22.8125238,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747246967054,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747246967942,22.8125238,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747246968658,22.8125238,176.27,176.23,10.0]
["bitfinex","SOLUSD",1747246968659,17.1394087,176.26,176.23,10.0]
["bitfinex","SOLUSD",1747246968879,17.1394087,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747246969060,17.1394087,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747246969758,17.1394087,176.26,176.23,10.0]
["bitfinex","SOLUSD",1747246969964,17.1394087,176.25,176.22,10.0]
["bitfinex","SOLUSD",1747246970127,5.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246973054,5.67408079,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747246974442,22.81348949,176.24,176.21,10.0]
["bitfinex","SOLUSD",1747246974649,22.81348949,176.24,176.2,27.1394087]
["bitfinex","SOLUSD",1747246974843,36.99869148,176.24,176.2,10.0]
["bitfinex","SOLUSD",1747246975052,36.99869148,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747246975265,36.99869148,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246976362,36.99869148,176.24,176.21,10.0]
["bitfinex","SOLUSD",1747246976569,36.99869148,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747246976871,36.99869148,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246978185,5.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246979757,17.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246980755,17.1394087,176.25,176.23,10.0]
["bitfinex","SOLUSD",1747246980951,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747246984066,5.67343696,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747246984067,22.81284566,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747246984278,17.1394087,176.25,176.22,10.0]
["bitfinex","SOLUSD",1747246984480,17.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246986277,22.81348949,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246986582,5.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747246988380,22.81316756,176.25,176.23,10.0]
["bitfinex","SOLUSD",1747246989078,22.81316756,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747246989250,22.81316756,176.25,176.23,10.0]
["bitfinex","SOLUSD",1747246989574,22.81316756,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747246990871,5.67375886,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747246991547,5.67375886,176.25,176.24,11.41829811]
["bitfinex","SOLUSD",1747246992551,17.1394087,176.25,176.24,1.41829811]
["bitfinex","SOLUSD",1747246992878,17.1394087,176.25,176.24,11.41829811]
["bitfinex","SOLUSD",1747246993385,17.1394087,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747246993608,17.1394087,176.25,176.21,10.0]
["bitfinex","SOLUSD",1747246993758,17.1394087,176.23,176.2,10.0]
["bitfinex","SOLUSD",1747246993967,17.1394087,176.23,176.21,10.0]
["bitfinex","SOLUSD",1747246994263,17.1394087,176.23,176.21,11.41857304]
["bitfinex","SOLUSD",1747246994461,19.85702938,176.26,176.21,11.41857304]
["bitfinex","SOLUSD",1747246994462,48.81413347,176.22,176.21,1.41857304]
["bitfinex","SOLUSD",1747246995183,48.81413347,176.22,176.2,10.0]
["bitfinex","SOLUSD",1747246995679,5.67472477,176.22,176.2,10.0]
["bitfinex","SOLUSD",1747246995880,5.67472477,176.22,176.21,10.0]
["bitfinex","SOLUSD",1747246996992,5.67440276,176.23,176.21,10.0]
["bitfinex","SOLUSD",1747246997164,5.67440276,176.23,176.22,27.1394087]
["bitfinex","SOLUSD",1747246997687,5.67440276,176.23,176.22,11.41848702]
["bitfinex","SOLUSD",1747247003893,5.67408079,176.24,176.22,11.41848702]
["bitfinex","SOLUSD",1747247004076,5.67408079,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747247004271,31.67408079,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747247004495,138.2,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747247004665,138.2,176.27,176.26,27.1394087]
["bitfinex","SOLUSD",1747247004666,143.87321146,176.27,176.26,27.1394087]
["bitfinex","SOLUSD",1747247005071,138.2,176.27,176.26,27.1394087]
["bitfinex","SOLUSD",1747247005602,138.2,176.27,176.26,28.55758333]
["bitfinex","SOLUSD",1747247005972,143.8731151,176.27,176.26,11.41817463]
["bitfinex","SOLUSD",1747247006281,143.8731151,176.27,176.26,28.55758333]
["bitfinex","SOLUSD",1747247006676,138.2,176.27,176.26,28.55758333]
["bitfinex","SOLUSD",1747247008105,5.67247149,176.29,176.26,28.55758333]
["bitfinex","SOLUSD",1747247008305,5.67247149,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247009810,22.81188019,176.29,176.27,10.0]
["bitfinex","SOLUSD",1747247010096,17.1394087,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747247010289,22.8125238,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747247010483,17.1394087,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247010885,17.1394087,176.26,176.23,10.0]
["bitfinex","SOLUSD",1747247011102,45.85590286,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747247011400,45.85590286,176.27,176.24,10.0]
["bitfinex","SOLUSD",1747247012298,17.1394087,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247013291,17.1394087,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747247013990,17.1394087,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247014190,22.81284566,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247016535,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247016716,22.81284566,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247017525,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247017695,5.67343696,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747247017894,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247019427,22.81284566,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247019997,22.81284566,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747247020192,17.1394087,176.25,176.23,10.0]
["bitfinex","SOLUSD",1747247020400,17.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247021924,22.81348949,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247022823,22.81348949,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747247023007,17.1394087,176.23,176.22,10.0]
["bitfinex","SOLUSD",1747247023823,5.67472477,176.22,176.21,10.0]
["bitfinex","SOLUSD",1747247024027,22.81413347,176.22,176.2,10.0]
["bitfinex","SOLUSD",1747247024213,17.1394087,176.21,176.2,10.0]
["bitfinex","SOLUSD",1747247024823,17.1394087,176.21,176.18,10.0]
["bitfinex","SOLUSD",1747247025122,17.1394087,176.2,176.19,10.0]
["bitfinex","SOLUSD",1747247025300,17.1394087,176.2,176.18,10.0]
["bitfinex","SOLUSD",1747247025501,17.1394087,176.2,176.19,10.0]
["bitfinex","SOLUSD",1747247025802,22.81477759,176.2,176.18,10.0]
["bitfinex","SOLUSD",1747247026523,22.81477759,176.2,176.19,10.0]
["bitfinex","SOLUSD",1747247026708,22.81477759,176.2,176.15,17.1394087]
["bitfinex","SOLUSD",1747247026709,22.81477759,176.2,176.18,10.0]
["bitfinex","SOLUSD",1747247027331,17.1394087,176.19,176.18,10.0]
["bitfinex","SOLUSD",1747247027716,17.1394087,176.19,176.14,17.1394087]
["bitfinex","SOLUSD",1747247027717,17.1394087,176.19,176.16,10.0]
["bitfinex","SOLUSD",1747247027910,22.81574405,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247028636,5.67633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247032707,19.85702938,176.26,176.23,10.0]
["bitfinex","SOLUSD",1747247032911,17.1394087,176.25,176.23,10.0]
["bitfinex","SOLUSD",1747247033132,43.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247033732,17.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247034042,43.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247034749,48.81348949,176.24,176.22,10.0]
["bitfinex","SOLUSD",1747247035033,17.1394087,176.23,176.22,10.0]
["bitfinex","SOLUSD",1747247035240,31.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247035412,48.81348949,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247036033,5.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247036246,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247036737,22.81284566,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247040646,22.81284566,176.26,176.23,10.0]
["bitfinex","SOLUSD",1747247040850,17.1394087,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247041020,22.81348949,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247041423,5.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247043546,5.67375886,176.25,176.23,27.1394087]
["bitfinex","SOLUSD",1747247043748,5.67375886,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247045751,5.67343696,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747247045956,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247052165,5.67343696,176.26,176.25,27.1394087]
["bitfinex","SOLUSD",1747247053168,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247053828,5.67315445,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247054738,5.67315445,176.27,176.26,27.1394087]
["bitfinex","SOLUSD",1747247055141,47.373376,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247060558,47.373376,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247060559,47.3733235,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247060966,47.3733235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247061661,41.70053022,176.28,176.27,45.78905756]
["bitfinex","SOLUSD",1747247062360,41.70053022,176.28,176.27,47.2068995]
["bitfinex","SOLUSD",1747247062563,41.05773022,176.28,176.27,47.2068995]
["bitfinex","SOLUSD",1747247063353,41.05773022,176.28,176.27,52.8800146]
["bitfinex","SOLUSD",1747247063556,39.99313022,176.28,176.27,52.8800146]
["bitfinex","SOLUSD",1747247063756,39.99313022,176.28,176.27,47.2068995]
["bitfinex","SOLUSD",1747247063960,39.99313022,176.28,176.27,52.8800146]
["bitfinex","SOLUSD",1747247064664,39.99313022,176.28,176.27,47.2068995]
["bitfinex","SOLUSD",1747247065578,39.99313022,176.28,176.27,28.55725064]
["bitfinex","SOLUSD",1747247065783,39.99313022,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247065958,45.6659235,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247067278,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247067581,45.6659235,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247068178,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247070083,39.99313022,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247072573,39.99313022,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247073703,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247074589,45.6659235,176.28,176.27,45.78905756]
["bitfinex","SOLUSD",1747247074590,39.99313022,176.28,176.27,45.78905756]
["bitfinex","SOLUSD",1747247075091,39.99313022,176.28,176.27,51.46217266]
["bitfinex","SOLUSD",1747247075397,39.99313022,176.28,176.27,52.88000642]
["bitfinex","SOLUSD",1747247075584,39.99313022,176.28,176.27,47.20689132]
["bitfinex","SOLUSD",1747247075791,39.99313022,176.28,176.27,11.41783376]
["bitfinex","SOLUSD",1747247076084,39.99313022,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247076263,39.99313022,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247076464,45.6659235,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247076789,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247077162,39.99313022,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247077359,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247077583,39.99313022,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247077774,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247080096,45.6659235,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247080268,45.6659235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247086011,62.8053322,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247086175,64.4580322,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247086625,64.4580322,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747247086906,47.3186235,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247087104,26.0,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247088105,138.2,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247088286,143.8731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247089994,161.0125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247091258,143.8731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247091390,161.0125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247091804,143.8731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247091994,161.0125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247095502,187.0125238,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747247095806,17.1394087,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247097028,169.8731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247097215,187.0125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247098131,48.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247100107,48.8125238,176.27,176.24,10.0]
["bitfinex","SOLUSD",1747247100311,43.1394087,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247100832,26.0,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247101133,43.1394087,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247102333,5.67408079,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247102510,22.81348949,176.24,176.23,10.0]
["bitfinex","SOLUSD",1747247102921,26.0,176.21,176.18,10.0]
["bitfinex","SOLUSD",1747247103232,43.1394087,176.2,176.19,10.0]
["bitfinex","SOLUSD",1747247104433,48.81477759,176.2,176.19,10.0]
["bitfinex","SOLUSD",1747247109925,48.81477759,176.2,176.18,10.0]
["bitfinex","SOLUSD",1747247110137,17.1394087,176.19,176.17,10.0]
["bitfinex","SOLUSD",1747247110335,17.1394087,176.18,176.17,10.0]
["bitfinex","SOLUSD",1747247110838,45.86379113,176.2,176.17,10.0]
["bitfinex","SOLUSD",1747247111043,45.86379113,176.2,176.19,10.0]
["bitfinex","SOLUSD",1747247111219,45.86379113,176.2,176.19,27.1394087]
["bitfinex","SOLUSD",1747247111220,5.67536889,176.2,176.19,27.1394087]
["bitfinex","SOLUSD",1747247111838,5.67472477,176.22,176.19,10.0]
["bitfinex","SOLUSD",1747247112054,5.67472477,176.22,176.2,17.1394087]
["bitfinex","SOLUSD",1747247112255,5.67472477,176.22,176.21,10.0]
["bitfinex","SOLUSD",1747247116557,14.18366172,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247116942,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247117758,5.67343696,176.26,176.25,27.1394087]
["bitfinex","SOLUSD",1747247118464,5.67279328,176.28,176.25,27.1394087]
["bitfinex","SOLUSD",1747247118665,5.67279328,176.28,176.25,10.0]
["bitfinex","SOLUSD",1747247119251,5.67279328,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247121493,22.81220198,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247123753,22.81220198,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747247124063,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247125065,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247129565,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247131566,5.67279328,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247132578,22.81220198,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247133465,22.81220198,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747247133869,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247134078,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247134561,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247137969,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247139263,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247139462,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247143299,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247143463,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247144898,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247146193,5.67279328,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247146374,5.67279328,176.28,176.27,27.1394087]
["bitfinex","SOLUSD",1747247147190,143.87258446,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247147391,143.87258446,176.29,176.28,27.1394087]
["bitfinex","SOLUSD",1747247147764,143.87258446,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247148164,143.87258446,176.29,176.28,27.1394087]
["bitfinex","SOLUSD",1747247149991,140.02860088,176.29,176.28,27.1394087]
["bitfinex","SOLUSD",1747247152100,19.85083359,176.32,176.28,27.1394087]
["bitfinex","SOLUSD",1747247152789,19.85083359,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247152999,36.99024229,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247154269,19.85083359,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247155197,36.99024229,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247155386,19.85083359,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247156300,43.1394087,176.33,176.31,10.0]
["bitfinex","SOLUSD",1747247156301,5.67118471,176.33,176.31,10.0]
["bitfinex","SOLUSD",1747247156484,5.67118471,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247157501,22.81059341,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247160298,5.67118471,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247160808,22.81059341,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247161878,5.67118471,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247162079,5.67118471,176.33,176.32,27.1394087]
["bitfinex","SOLUSD",1747247162292,5.67118471,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247162815,5.67118471,176.33,176.32,27.1394087]
["bitfinex","SOLUSD",1747247163689,60.6416724,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247163690,46.46487515,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247164006,46.46487515,176.35,176.34,27.1394087]
["bitfinex","SOLUSD",1747247164603,52.13550632,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247164980,69.27491502,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247165182,52.13550632,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247165796,69.27491502,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247167914,52.13550632,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247170287,69.27491502,176.35,176.33,10.0]
["bitfinex","SOLUSD",1747247170504,17.1394087,176.34,176.33,10.0]
["bitfinex","SOLUSD",1747247170703,22.8102718,176.34,176.33,10.0]
["bitfinex","SOLUSD",1747247171616,22.8102718,176.34,176.32,10.0]
["bitfinex","SOLUSD",1747247171912,151.49542512,176.33,176.3,10.0]
["bitfinex","SOLUSD",1747247172094,17.1394087,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247172899,22.81123673,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247173488,22.81123673,176.31,176.29,10.0]
["bitfinex","SOLUSD",1747247173851,17.1394087,176.3,176.28,10.0]
["bitfinex","SOLUSD",1747247174012,17.1394087,176.29,176.27,10.0]
["bitfinex","SOLUSD",1747247174322,151.49542512,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247175006,157.1682184,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247176411,5.67279328,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247178427,5.67247149,176.29,176.27,10.0]
["bitfinex","SOLUSD",1747247178923,5.67247149,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247180622,5.67214974,176.3,176.28,10.0]
["bitfinex","SOLUSD",1747247181090,5.67214974,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747247182325,151.49542512,176.33,176.29,10.0]
["bitfinex","SOLUSD",1747247182326,5.67173416,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247182504,140.02729663,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247182830,140.02729663,176.33,176.32,27.1394087]
["bitfinex","SOLUSD",1747247183997,140.02729663,176.33,176.32,10.0]
["bitfinex","SOLUSD",1747247192233,134.35601642,176.33,176.32,27.1394087]
["bitfinex","SOLUSD",1747247192436,5.67087132,176.34,176.33,10.0]
["bitfinex","SOLUSD",1747247192734,19.84495625,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747247195820,36.98436495,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747247199231,36.98436495,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747247199419,151.49542512,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747247199609,17.1394087,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247200406,151.49542512,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747247200606,134.35601642,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747247200814,140.02623642,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747247201041,157.16564512,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747247203878,157.16564512,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747247204023,134.35601642,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247204230,151.49542512,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247205244,157.16596665,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247207733,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247207975,22.80898574,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247209747,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247210267,5.66957704,176.38,176.37,27.1394087]
["bitfinex","SOLUSD",1747247210448,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247213984,5.66829157,176.42,176.37,45.78905756]
["bitfinex","SOLUSD",1747247214144,14.17024487,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747247214767,14.17024487,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747247217152,5.66797029,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747247218951,22.80737899,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747247220949,22.80737899,176.43,176.41,10.0]
["bitfinex","SOLUSD",1747247221145,17.1394087,176.42,176.41,10.0]
["bitfinex","SOLUSD",1747247222459,22.80770027,176.42,176.41,10.0]
["bitfinex","SOLUSD",1747247226163,22.80770027,176.42,176.4,10.0]
["bitfinex","SOLUSD",1747247226355,17.1394087,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747247226983,22.80802159,176.41,176.4,10.0]
["bitfinex","SOLUSD",1747247228757,5.66861289,176.41,176.4,27.1394087]
["bitfinex","SOLUSD",1747247229172,165.97037027,176.44,176.4,27.1394087]
["bitfinex","SOLUSD",1747247229173,5.66797029,176.43,176.4,27.1394087]
["bitfinex","SOLUSD",1747247229571,5.66797029,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747247230078,5.66797029,176.43,176.42,27.1394087]
["bitfinex","SOLUSD",1747247230577,5.66797029,176.43,176.42,10.0]
["bitfinex","SOLUSD",1747247232477,157.46817593,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247234277,174.60758463,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247235372,157.46817593,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247235573,174.60758463,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247242003,40.25156821,176.44,176.41,10.0]
["bitfinex","SOLUSD",1747247242310,40.25156821,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247242311,23.11215951,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247242506,40.25156821,176.44,176.43,10.0]
["bitfinex","SOLUSD",1747247246178,26.0,176.4,176.38,10.0]
["bitfinex","SOLUSD",1747247246383,17.1394087,176.39,176.38,10.0]
["bitfinex","SOLUSD",1747247246599,43.1394087,176.39,176.34,10.0]
["bitfinex","SOLUSD",1747247246785,26.0,176.39,176.37,10.0]
["bitfinex","SOLUSD",1747247246995,17.1394087,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247248210,22.80898574,176.38,176.36,10.0]
["bitfinex","SOLUSD",1747247248409,17.1394087,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747247250508,22.8093072,176.37,176.36,10.0]
["bitfinex","SOLUSD",1747247251211,22.8093072,176.37,176.34,10.0]
["bitfinex","SOLUSD",1747247251518,17.1394087,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247252699,22.80995023,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247254524,22.80995023,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247256138,5.67054153,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247257429,22.80995023,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247260410,22.80995023,176.35,176.33,10.0]
["bitfinex","SOLUSD",1747247260606,17.1394087,176.34,176.33,10.0]
["bitfinex","SOLUSD",1747247261129,22.8102718,176.34,176.33,10.0]
["bitfinex","SOLUSD",1747247261301,22.8102718,176.34,176.31,10.0]
["bitfinex","SOLUSD",1747247261499,17.1394087,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247262038,5.6708631,176.34,176.31,10.0]
["bitfinex","SOLUSD",1747247262234,5.6708631,176.34,176.27,17.1394087]
["bitfinex","SOLUSD",1747247262235,17.1394087,176.32,176.3,10.0]
["bitfinex","SOLUSD",1747247262443,17.1394087,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247263127,22.81123673,176.31,176.29,10.0]
["bitfinex","SOLUSD",1747247263334,17.1394087,176.3,176.28,10.0]
["bitfinex","SOLUSD",1747247263536,17.1394087,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247263708,17.1394087,176.29,176.26,10.0]
["bitfinex","SOLUSD",1747247264036,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247265206,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247265936,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247266532,5.67247149,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247271766,22.81188019,176.29,176.28,10.0]
["bitfinex","SOLUSD",1747247274364,19.8513981,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247274565,36.9908068,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247280979,5.67182803,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247281260,5.67118471,176.33,176.3,27.1394087]
["bitfinex","SOLUSD",1747247281567,143.87092813,176.34,176.33,10.0]
["bitfinex","SOLUSD",1747247281967,138.2,176.34,176.33,27.1394087]
["bitfinex","SOLUSD",1747247282463,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247283243,22.80898574,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247283965,22.80898574,176.38,176.36,10.0]
["bitfinex","SOLUSD",1747247284146,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247284341,22.80898574,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247285261,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247285565,22.80898574,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247285749,5.66957704,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247287961,22.80898574,176.38,176.37,10.0]
["bitfinex","SOLUSD",1747247289141,22.80898574,176.38,176.36,10.0]
["bitfinex","SOLUSD",1747247289342,17.1394087,176.37,176.35,10.0]
["bitfinex","SOLUSD",1747247289542,17.1394087,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747247290059,22.8096287,176.36,176.35,10.0]
["bitfinex","SOLUSD",1747247297865,22.8096287,176.36,176.34,10.0]
["bitfinex","SOLUSD",1747247298052,155.3394087,176.35,176.34,10.0]
["bitfinex","SOLUSD",1747247298981,155.3394087,176.35,176.32,10.0]
["bitfinex","SOLUSD",1747247299263,17.1394087,176.33,176.31,10.0]
["bitfinex","SOLUSD",1747247299463,17.1394087,176.32,176.31,10.0]
["bitfinex","SOLUSD",1747247299665,17.1394087,176.32,176.3,10.0]
["bitfinex","SOLUSD",1747247299870,17.1394087,176.31,176.3,10.0]
["bitfinex","SOLUSD",1747247300247,17.1394087,176.31,176.29,10.0]
["bitfinex","SOLUSD",1747247300453,17.1394087,176.3,176.29,10.0]
["bitfinex","SOLUSD",1747247300769,17.1394087,176.3,176.27,10.0]
["bitfinex","SOLUSD",1747247300972,17.1394087,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247302061,22.81220198,176.28,176.27,10.0]
["bitfinex","SOLUSD",1747247303068,22.81220198,176.28,176.26,10.0]
["bitfinex","SOLUSD",1747247303275,17.1394087,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247304176,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247308478,5.6731151,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247309455,22.8125238,176.27,176.26,10.0]
["bitfinex","SOLUSD",1747247311167,22.8125238,176.27,176.25,10.0]
["bitfinex","SOLUSD",1747247311368,17.1394087,176.26,176.25,10.0]
["bitfinex","SOLUSD",1747247311880,17.1394087,176.26,176.24,10.0]
["bitfinex","SOLUSD",1747247312070,17.1394087,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247312459,22.81316756,176.25,176.24,10.0]
["bitfinex","SOLUSD",1747247312654,22.81316756,176.25,176.21,10.0]
["bitfinex","SOLUSD",1747247312863,158.05815602,176.25,176.23,10.0]
["bitfinex","SOLUSD",1747247313067,158.05815602,176.25,176.22,10.0]
["bitfinex","SOLUSD",1747247313978,17.1394087,176.23,176.22,10.0]
["bitfinex","SOLUSD",1747247314509,19.8615367,176.22,176.18,10.0]
["bitfinex","SOLUSD",1747247314814,17.1394087,176.19,176.18,10.0]
["bitfinex","SOLUSD",1747247315104,17.1394087,176.19,176.16,10.0]
["bitfinex","SOLUSD",1747247315291,17.1394087,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247316575,22.81574405,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247316979,22.81574405,176.17,176.15,10.0]
["bitfinex","SOLUSD",1747247317280,5.67633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247318399,22.81574405,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247321404,5.67633535,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247322106,5.6761093,176.18,176.17,10.0]
["bitfinex","SOLUSD",1747247324477,22.815518,176.18,176.17,10.0]
["bitfinex","SOLUSD",1747247325898,22.815518,176.18,176.16,10.0]
["bitfinex","SOLUSD",1747247326100,155.3394087,176.17,176.16,10.0]
["bitfinex","SOLUSD",1747247326477,161.01574405,176.17,176.15,10.0]
["bitfinex","SOLUSD",1747247326678,17.1394087,176.16,176.15,10.0]
["bitfinex","SOLUSD",1747247328003,17.1394087,176.16,176.13,10.0]
["bitfinex","SOLUSD",1747247328202,17.1394087,176.14,176.13,10.0]
["bitfinex","SOLUSD",1747247328706,22.81671084,176.14,176.11,10.0]
["bitfinex","SOLUSD",1747247329015,17.1394087,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247329377,17.1394087,176.12,176.05,2.89269254]
["bitfinex","SOLUSD",1747247329378,17.1394087,176.12,176.08,10.0]
["bitfinex","SOLUSD",1747247329609,138.2,176.13,176.11,10.0]
["bitfinex","SOLUSD",1747247329814,155.3394087,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247330685,161.01735555,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247330882,175.21222268,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247331117,164.2,176.11,176.08,10.0]
["bitfinex","SOLUSD",1747247331414,138.2,176.1,176.09,10.0]
["bitfinex","SOLUSD",1747247331584,155.3394087,176.1,176.09,10.0]
["bitfinex","SOLUSD",1747247332621,161.0180004,176.1,176.09,10.0]
["bitfinex","SOLUSD",1747247333906,143.8785917,176.1,176.09,10.0]
["bitfinex","SOLUSD",1747247334415,5.6785917,176.1,176.09,10.0]
["bitfinex","SOLUSD",1747247334583,5.67826926,176.11,176.09,10.0]
["bitfinex","SOLUSD",1747247334905,5.67826926,176.11,176.1,10.0]
["bitfinex","SOLUSD",1747247338511,5.67794685,176.12,176.1,10.0]
["bitfinex","SOLUSD",1747247338815,5.67794685,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247340912,22.81735555,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247345318,5.67730214,176.14,176.11,10.0]
["bitfinex","SOLUSD",1747247345526,17.1394087,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247347720,22.81735555,176.12,176.11,10.0]
["bitfinex","SOLUSD",1747247350224,22.81735555,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247350700,37.01222268,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247352529,37.01222268,176.12,176.09,9.75868604]
["bitfinex","SOLUSD",1747247352705,14.19486713,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247352898,31.33427583,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247353319,14.19486713,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247353634,31.33427583,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247353799,31.33427583,176.12,176.09,9.75868604]
["bitfinex","SOLUSD",1747247354006,14.19486713,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247355310,31.33427583,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247355907,37.01222268,176.12,176.1,9.75868604]
["bitfinex","SOLUSD",1747247356107,37.01222268,176.12,176.07,9.75868604]
["bitfinex","SOLUSD",1747247356108,155.3394087,176.11,176.07,9.75868604]
["bitfinex","SOLUSD",1747247356421,17.1394087,176.08,176.07,9.75868604]
["bitfinex","SOLUSD",1747247356832,17.1394087,176.08,176.06,9.75868604]
["bitfinex","SOLUSD",1747247357126,17.1394087,176.07,176.06,9.75868604]
["bitfinex","SOLUSD",1747247357432,138.2,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247357634,155.3394087,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247358010,161.01929055,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247362402,143.87988185,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247367222,5.67988185,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247368718,22.81929055,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247373926,22.81929055,176.06,176.04,9.75868604]
["bitfinex","SOLUSD",1747247374126,5.67988185,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247374343,22.81929055,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247376970,22.81929055,176.06,176.04,9.75868604]
["bitfinex","SOLUSD",1747247377179,17.1394087,176.05,176.03,9.75868604]
["bitfinex","SOLUSD",1747247377338,17.1394087,176.04,176.03,9.75868604]
["bitfinex","SOLUSD",1747247378048,22.81993585,176.04,176.03,9.75868604]
["bitfinex","SOLUSD",1747247378738,22.81993585,176.04,176.02,9.75868604]
["bitfinex","SOLUSD",1747247379059,17.1394087,176.03,176.02,9.75868604]
["bitfinex","SOLUSD",1747247379255,22.82025855,176.03,176.02,9.75868604]
["bitfinex","SOLUSD",1747247385751,5.68084985,176.03,176.02,9.75868604]
["bitfinex","SOLUSD",1747247386144,22.82025855,176.03,176.02,9.75868604]
["bitfinex","SOLUSD",1747247391075,22.82025855,176.03,175.95,82.42361559]
["bitfinex","SOLUSD",1747247391076,63.02238318,176.03,175.99,9.75868604]
["bitfinex","SOLUSD",1747247391254,17.1394087,176.0,175.98,9.75868604]
["bitfinex","SOLUSD",1747247391460,45.88297448,176.03,175.99,9.75868604]
["bitfinex","SOLUSD",1747247392074,45.88297448,176.03,176.01,9.75868604]
["bitfinex","SOLUSD",1747247392658,17.1394087,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247393872,22.82058129,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247395880,37.02351277,176.02,175.99,9.75868604]
["bitfinex","SOLUSD",1747247396183,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247396480,37.02351277,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247399259,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247399463,37.02351277,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247402778,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247402983,37.02351277,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247403566,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247403763,37.02351277,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247404482,37.02351277,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247404663,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247404869,37.02351277,176.02,175.99,9.75868604]
["bitfinex","SOLUSD",1747247405187,17.1394087,176.0,175.99,9.75868604]
["bitfinex","SOLUSD",1747247405368,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247406079,19.88410407,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747247406080,19.88410407,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247406256,19.88410407,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247406599,37.02351277,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247407080,37.02351277,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247407465,5.68117259,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247407879,22.82058129,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247410067,22.82058129,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247410386,19.88137992,176.05,176.01,9.75868604]
["bitfinex","SOLUSD",1747247410587,17.1394087,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247410792,19.88137992,176.05,176.02,9.75868604]
["bitfinex","SOLUSD",1747247410998,19.88137992,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247411762,37.02078862,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247417198,5.68020448,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247417372,22.81961318,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247423323,16.69544126,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247424028,11.01523678,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247425726,16.69544126,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247426825,5.68020448,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247427007,16.69544126,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247427604,16.69544126,176.05,176.03,9.75868604]
["bitfinex","SOLUSD",1747247427806,5.68020448,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247428017,16.69544126,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247428398,5.68020448,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247428919,16.69544126,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247429154,5.68020448,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247431501,22.88962426,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247433438,17.20941978,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247434434,5.68020448,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247434916,22.88962426,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247440233,22.88962426,176.05,176.03,9.75868604]
["bitfinex","SOLUSD",1747247440459,19.87845742,176.07,176.04,9.75868604]
["bitfinex","SOLUSD",1747247440676,19.87845742,176.07,176.06,9.75868604]
["bitfinex","SOLUSD",1747247440950,19.87845742,176.07,176.05,9.75868604]
["bitfinex","SOLUSD",1747247441329,19.87845742,176.07,176.03,9.75868604]
["bitfinex","SOLUSD",1747247441531,19.87845742,176.07,176.05,9.75868604]
["bitfinex","SOLUSD",1747247441733,22.88930163,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247442156,5.67988185,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247442370,22.88930163,176.06,176.05,9.75868604]
["bitfinex","SOLUSD",1747247443052,22.88930163,176.06,176.04,9.75868604]
["bitfinex","SOLUSD",1747247443249,17.20941978,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247444047,22.88962426,176.05,176.04,9.75868604]
["bitfinex","SOLUSD",1747247444349,22.88962426,176.05,176.03,9.75868604]
["bitfinex","SOLUSD",1747247444535,17.20941978,176.04,176.03,9.75868604]
["bitfinex","SOLUSD",1747247445565,22.88994693,176.04,176.03,9.75868604]
["bitfinex","SOLUSD",1747247445865,22.88994693,176.04,176.02,9.75868604]
["bitfinex","SOLUSD",1747247446060,17.20941978,176.03,176.01,9.75868604]
["bitfinex","SOLUSD",1747247446224,17.20941978,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247446427,17.20941978,176.01,176.0,9.75868604]
["bitfinex","SOLUSD",1747247446624,17.20941978,176.01,175.99,9.75868604]
["bitfinex","SOLUSD",1747247446857,17.20941978,176.0,175.99,9.75868604]
["bitfinex","SOLUSD",1747247447652,22.89123796,176.0,175.99,9.75868604]
["bitfinex","SOLUSD",1747247451284,16.70167061,176.01,175.99,9.75868604]
["bitfinex","SOLUSD",1747247451440,16.70167061,176.01,176.0,9.75868604]
["bitfinex","SOLUSD",1747247451441,5.68159749,176.01,176.0,9.75868604]
["bitfinex","SOLUSD",1747247451851,5.68117259,176.02,176.0,9.75868604]
["bitfinex","SOLUSD",1747247452040,5.68117259,176.02,176.0,11.17904479]
["bitfinex","SOLUSD",1747247452539,16.70124571,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247457245,5.68117259,176.02,176.01,9.75868604]
["bitfinex","SOLUSD",1747247458370,5.68089517,176.03,176.02,9.75868604]
["bitfinex","SOLUSD",1747247459638,5.68089517,176.03,176.02,11.178856]
["bitfinex","SOLUSD",1747247460278,2.95720801,176.09,176.05,9.75868604]
["bitfinex","SOLUSD",1747247460575,7.22855758,176.16,176.13,9.75868604]
["bitfinex","SOLUSD",1747247460772,11.02007312,176.14,176.13,9.75868604]
["bitfinex","SOLUSD",1747247461163,26.0,176.14,176.13,9.75868604]
["bitfinex","SOLUSD",1747247461352,37.02007312,176.14,176.13,9.75868604]
["bitfinex","SOLUSD",1747247461545,37.02007312,176.14,176.1,9.75868604]
["bitfinex","SOLUSD",1747247461546,42.69737526,176.14,176.1,9.75868604]
["bitfinex","SOLUSD",1747247461759,11.02007312,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247462361,138.2,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247462554,149.22007312,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247463085,149.22007312,176.13,176.1,9.75868604]
["bitfinex","SOLUSD",1747247463293,11.02007312,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247463464,22.8797392,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247465288,5.67826926,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247465497,22.8797392,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247467263,5.67826926,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247467573,22.8797392,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247469396,22.8797392,176.11,176.08,9.75868604]
["bitfinex","SOLUSD",1747247469613,17.20146994,176.09,176.08,9.75868604]
["bitfinex","SOLUSD",1747247470504,5.67826926,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247470712,22.8797392,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247472013,5.67826926,176.11,176.1,9.75868604]
["bitfinex","SOLUSD",1747247473187,5.67697984,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247473505,22.87844978,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247475409,5.67697984,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247475609,22.87844978,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247477598,22.87844978,176.15,176.12,9.75868604]
["bitfinex","SOLUSD",1747247477795,17.20146994,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247478003,17.20146994,176.13,176.11,9.75868604]
["bitfinex","SOLUSD",1747247478208,17.20146994,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247479712,22.87941679,176.12,176.11,9.75868604]
["bitfinex","SOLUSD",1747247482806,138.2,176.14,176.11,9.75868604]
["bitfinex","SOLUSD",1747247483008,5.67762448,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247484125,17.20146994,176.16,176.12,26.96015598]
["bitfinex","SOLUSD",1747247484126,5.67665758,176.16,176.12,26.96015598]
["bitfinex","SOLUSD",1747247484422,5.67665758,176.16,176.12,9.75868604]
["bitfinex","SOLUSD",1747247484628,22.87812752,176.16,176.12,9.75868604]
["bitfinex","SOLUSD",1747247484925,17.20146994,176.15,176.12,9.75868604]
["bitfinex","SOLUSD",1747247485505,19.86830154,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247485707,37.06977148,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247489515,19.86830154,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247489715,5.67665758,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247490109,5.67601316,176.18,176.17,9.75868604]
["bitfinex","SOLUSD",1747247491112,138.2,176.19,176.18,9.75868604]
["bitfinex","SOLUSD",1747247491413,154.01613377,176.25,176.23,9.75868604]
["bitfinex","SOLUSD",1747247491623,5.67408079,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247492416,22.87555073,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247497917,5.67408079,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247502131,46.52,176.28,176.26,9.75868604]
["bitfinex","SOLUSD",1747247502132,5.6731151,176.27,176.26,9.75868604]
["bitfinex","SOLUSD",1747247503714,19.85539244,176.28,176.26,9.75868604]
["bitfinex","SOLUSD",1747247504938,17.20146994,176.27,176.26,9.75868604]
["bitfinex","SOLUSD",1747247505838,22.87458504,176.27,176.26,9.75868604]
["bitfinex","SOLUSD",1747247508244,22.87458504,176.27,176.25,9.75868604]
["bitfinex","SOLUSD",1747247508438,17.20146994,176.26,176.23,9.75868604]
["bitfinex","SOLUSD",1747247508649,17.20146994,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247510036,22.87555073,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247513646,138.2,176.23,176.22,9.75868604]
["bitfinex","SOLUSD",1747247513833,138.2,176.22,176.19,9.75868604]
["bitfinex","SOLUSD",1747247514149,22.87683883,176.2,176.19,9.75868604]
["bitfinex","SOLUSD",1747247518628,22.87683883,176.2,176.17,9.75868604]
["bitfinex","SOLUSD",1747247518938,22.87683883,176.2,176.14,17.20146994]
["bitfinex","SOLUSD",1747247518939,5.67536889,176.2,176.19,9.75868604]
["bitfinex","SOLUSD",1747247519128,22.87683883,176.2,176.19,9.75868604]
["bitfinex","SOLUSD",1747247519325,2.95876423,176.22,176.19,9.75868604]
["bitfinex","SOLUSD",1747247519536,5.67408079,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247520727,17.20146994,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247520929,17.20146994,176.24,176.21,9.75868604]
["bitfinex","SOLUSD",1747247520930,34.40293988,176.24,176.21,9.75868604]
["bitfinex","SOLUSD",1747247521161,17.20146994,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247522951,22.87619471,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247524674,5.67472477,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247524858,22.87619471,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247525372,5.67375886,176.25,176.24,9.75868604]
["bitfinex","SOLUSD",1747247525667,5.67347711,176.26,176.25,9.75868604]
["bitfinex","SOLUSD",1747247525964,22.87494705,176.26,176.25,9.75868604]
["bitfinex","SOLUSD",1747247529048,22.87494705,176.26,176.24,9.75868604]
["bitfinex","SOLUSD",1747247529251,5.67347711,176.26,176.25,9.75868604]
["bitfinex","SOLUSD",1747247529775,5.67347711,176.26,176.24,9.75868604]
["bitfinex","SOLUSD",1747247530246,5.67347711,176.26,176.23,9.75868604]
["bitfinex","SOLUSD",1747247530544,17.20146994,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247530952,5.67408079,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247532576,22.87555073,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247533661,5.67408079,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247534974,5.67343696,176.26,176.23,26.96015598]
["bitfinex","SOLUSD",1747247535179,5.67247149,176.29,176.28,9.75868604]
["bitfinex","SOLUSD",1747247535378,5.67182803,176.31,176.3,9.75868604]
["bitfinex","SOLUSD",1747247539386,22.87329797,176.31,176.3,9.75868604]
["bitfinex","SOLUSD",1747247540587,22.87329797,176.31,176.28,9.75868604]
["bitfinex","SOLUSD",1747247540771,138.2,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247540979,155.40146994,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247541487,161.07361968,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247541961,161.07361968,176.3,176.28,9.75868604]
["bitfinex","SOLUSD",1747247542162,143.87214974,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247542374,143.87214974,176.3,176.28,9.75868604]
["bitfinex","SOLUSD",1747247542676,143.87214974,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247543078,143.87214974,176.3,176.28,9.75868604]
["bitfinex","SOLUSD",1747247543269,43.20146994,176.29,176.28,9.75868604]
["bitfinex","SOLUSD",1747247543888,48.87394143,176.29,176.28,9.75868604]
["bitfinex","SOLUSD",1747247545689,31.67247149,176.29,176.28,9.75868604]
["bitfinex","SOLUSD",1747247545886,14.17817755,176.33,176.3,9.75868604]
["bitfinex","SOLUSD",1747247545887,5.67213003,176.31,176.3,9.75868604]
["bitfinex","SOLUSD",1747247546183,5.67150635,176.32,176.3,9.75868604]
["bitfinex","SOLUSD",1747247546386,5.67150635,176.32,176.31,9.75868604]
["bitfinex","SOLUSD",1747247547976,5.67118471,176.33,176.32,9.75868604]
["bitfinex","SOLUSD",1747247548161,22.87265465,176.33,176.32,9.75868604]
["bitfinex","SOLUSD",1747247553787,138.2,176.32,176.3,9.75868604]
["bitfinex","SOLUSD",1747247553974,17.20146994,176.31,176.29,9.75868604]
["bitfinex","SOLUSD",1747247554178,17.20146994,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247555498,22.87361968,176.3,176.29,9.75868604]
["bitfinex","SOLUSD",1747247556869,37.05399404,176.3,176.26,9.75868604]
["bitfinex","SOLUSD",1747247557063,17.20146994,176.27,176.25,9.75868604]
["bitfinex","SOLUSD",1747247557264,155.40146994,176.26,176.25,9.75868604]
["bitfinex","SOLUSD",1747247558466,155.40146994,176.26,176.24,9.75868604]
["bitfinex","SOLUSD",1747247558665,17.20146994,176.25,176.24,9.75868604]
["bitfinex","SOLUSD",1747247558868,66.07669874,176.25,176.22,9.75868604]
["bitfinex","SOLUSD",1747247559071,17.20146994,176.23,176.22,9.75868604]
["bitfinex","SOLUSD",1747247559301,17.20146994,176.23,176.21,9.75868604]
["bitfinex","SOLUSD",1747247559567,181.40146994,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247560804,187.07619471,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247561098,187.07619471,176.22,176.1,27.15384493]
["bitfinex","SOLUSD",1747247561099,26.0,176.18,176.17,9.75868604]
["bitfinex","SOLUSD",1747247561401,43.20146994,176.18,176.16,9.75868604]
["bitfinex","SOLUSD",1747247561702,17.20146994,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247562115,155.40146994,176.17,176.15,9.75868604]
["bitfinex","SOLUSD",1747247562395,17.20146994,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247562601,17.20146994,176.16,176.13,9.75868604]
["bitfinex","SOLUSD",1747247562896,5.67697984,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247563193,5.67697984,176.15,176.12,9.75868604]
["bitfinex","SOLUSD",1747247563194,31.67697984,176.15,176.12,9.75868604]
["bitfinex","SOLUSD",1747247563396,31.67697984,176.15,176.04,35.44246595]
["bitfinex","SOLUSD",1747247563397,138.2,176.14,176.11,9.75868604]
["bitfinex","SOLUSD",1747247563572,138.2,176.13,176.09,9.75868604]
["bitfinex","SOLUSD",1747247563773,138.2,176.12,176.1,9.75868604]
["bitfinex","SOLUSD",1747247563997,43.20146994,176.11,176.08,9.75868604]
["bitfinex","SOLUSD",1747247564204,138.2,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247565081,143.8785917,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247565282,161.08006164,176.1,176.07,9.75868604]
["bitfinex","SOLUSD",1747247565589,17.20146994,176.08,176.07,9.75868604]
["bitfinex","SOLUSD",1747247567277,22.88070665,176.08,176.07,9.75868604]
["bitfinex","SOLUSD",1747247567482,33.21635524,176.08,176.07,9.75868604]
["bitfinex","SOLUSD",1747247571314,27.53711853,176.08,176.07,9.75868604]
["bitfinex","SOLUSD",1747247571514,5.67894313,176.09,176.07,9.75868604]
["bitfinex","SOLUSD",1747247571885,138.2,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247572200,171.41571023,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247572403,165.73711853,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247573292,138.2,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247574623,171.41571023,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247574920,165.73711853,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247575401,138.2,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247578918,138.2,176.1,176.09,37.29580457]
["bitfinex","SOLUSD",1747247580824,143.8785917,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247581328,138.2,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247581534,138.2,176.1,176.09,37.29580457]
["bitfinex","SOLUSD",1747247581705,27.53711853,176.14,176.13,9.75868604]
["bitfinex","SOLUSD",1747247581706,5.67734621,176.14,176.13,9.75868604]
["bitfinex","SOLUSD",1747247582031,5.67700891,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247582217,5.67668597,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247583027,33.2138045,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247583833,138.2,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247584031,138.2,176.17,176.16,37.29580457]
["bitfinex","SOLUSD",1747247585924,138.2,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247586327,143.87633535,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247587423,161.06426895,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247588923,143.87633535,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247590828,171.37656689,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247594417,143.87633535,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247595235,171.37656689,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247595620,33.17656689,176.17,176.16,9.75868604]
["bitfinex","SOLUSD",1747247596736,26.0,176.15,176.13,9.75868604]
["bitfinex","SOLUSD",1747247596908,26.0,176.15,176.14,9.75868604]
["bitfinex","SOLUSD",1747247597118,53.50023154,176.15,176.12,9.75868604]
["bitfinex","SOLUSD",1747247597425,27.50023154,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247599635,33.17785602,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247604735,33.17785602,176.13,176.11,9.75868604]
["bitfinex","SOLUSD",1747247604936,165.70023154,176.12,176.09,9.75868604]
["bitfinex","SOLUSD",1747247605146,27.50023154,176.1,176.08,9.75868604]
["bitfinex","SOLUSD",1747247605446,27.50023154,176.09,176.08,9.75868604]
["bitfinex","SOLUSD",1747247605659,33.17914573,176.09,176.08,9.75868604]
["bitfinex","SOLUSD",1747247608633,5.6785917,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247608854,33.17882324,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247611464,22.88382864,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247611635,5.6785917,176.1,176.09,9.75868604]
["bitfinex","SOLUSD",1747247612271,14.1940612,176.13,176.09,9.75868604]
["bitfinex","SOLUSD",1747247612272,17.20523694,176.13,176.12,9.75868604]
["bitfinex","SOLUSD",1747247612443,19.86872134,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247612767,37.07395828,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247615476,22.88189452,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247615842,5.67665758,176.16,176.15,9.75868604]
["bitfinex","SOLUSD",1747247616181,5.67601316,176.18,176.15,26.96392298]
["bitfinex","SOLUSD",1747247616341,20.26,176.24,176.21,9.75868604]
["bitfinex","SOLUSD",1747247616545,43.13931773,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247622267,43.13931773,176.24,176.14,2.88061781]
["bitfinex","SOLUSD",1747247622268,74.52975666,176.24,176.2,9.75868604]
["bitfinex","SOLUSD",1747247622576,57.32451972,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247622744,57.32451972,176.24,176.21,9.75868604]
["bitfinex","SOLUSD",1747247623666,17.20523694,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247624171,22.87996171,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247629186,5.67472477,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247634685,22.87996171,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247635057,5.67472477,176.22,176.21,9.75868604]
["bitfinex","SOLUSD",1747247636582,143.87451044,176.23,176.21,9.75868604]
["bitfinex","SOLUSD",1747247636759,5.67414681,176.24,176.22,9.75868604]
["bitfinex","SOLUSD",1747247636963,5.67414681,176.24,176.23,9.75868604]
["bitfinex","SOLUSD",1747247637359,138.2,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247637560,155.40523694,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247637898,161.07803022,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247644974,143.87279328,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247647800,161.07803022,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247648184,143.87279328,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247649193,5.67279328,176.28,176.27,9.75868604]
["bitfinex","SOLUSD",1747247650114,5.67247149,176.29,176.27,9.75868604]
["bitfinex","SOLUSD",1747247650299,5.67247149,176.29,176.24,1.13450357]
["bitfinex","SOLUSD",1747247650300,5.67247149,176.29,176.28,9.75868604]
["bitfinex","SOLUSD",1747247651488,5.67182803,176.31,176.3,9.75868604]
["bitfinex","SOLUSD",1747247653689,22.87706497,176.31,176.3,9.75868604]
["bitfinex","SOLUSD",1747247655782,138.2,176.4,176.3,28.48622298]
["bitfinex","SOLUSD",1747247655983,5.66700668,176.46,176.45,9.75868604]
["bitfinex","SOLUSD",1747247656416,5.66674974,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247657080,5.66668555,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247658086,2.94873864,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247658087,8.61512752,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247658285,18.79183694,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247658494,18.79183694,176.51,176.47,9.75868604]
["bitfinex","SOLUSD",1747247658495,38.62074181,176.51,176.47,9.75868604]
["bitfinex","SOLUSD",1747247658717,24.36443957,176.51,176.49,9.75868604]
["bitfinex","SOLUSD",1747247659014,26.0,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247659422,26.0,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247659797,43.20523694,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247660521,48.87128034,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247662191,5.6660434,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247664893,5.6660434,176.49,176.48,26.96392298]
["bitfinex","SOLUSD",1747247665291,5.6660434,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247665527,22.87063833,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247665892,5.66540139,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247666325,5.66443865,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247666617,5.66443865,176.54,176.53,26.96392298]
["bitfinex","SOLUSD",1747247666934,5.66443865,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247667505,5.66411781,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247668800,22.86935475,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247669004,48.86935475,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247669400,48.86935475,176.55,176.53,9.75868604]
["bitfinex","SOLUSD",1747247669599,17.20523694,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247670109,31.66411781,176.55,176.53,9.75868604]
["bitfinex","SOLUSD",1747247670316,22.86935475,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247670622,5.66411781,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247670807,22.86935475,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247673417,5.66411781,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247673823,5.66347624,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247674027,5.66347624,176.57,176.56,26.96392298]
["bitfinex","SOLUSD",1747247674228,5.66347624,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247674446,5.66347624,176.57,176.56,26.96392298]
["bitfinex","SOLUSD",1747247675233,14.15568632,176.61,176.6,9.75868604]
["bitfinex","SOLUSD",1747247675531,19.81787985,176.61,176.6,26.96392298]
["bitfinex","SOLUSD",1747247675933,14.15568632,176.61,176.6,9.75868604]
["bitfinex","SOLUSD",1747247677130,14.15568632,176.61,176.58,17.20523694]
["bitfinex","SOLUSD",1747247677131,22.86678933,176.63,176.62,9.75868604]
["bitfinex","SOLUSD",1747247678120,26.0,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247678340,43.20523694,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247679750,53.37445716,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247679915,59.0363301,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247680114,31.66187294,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247680316,59.0363301,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247683445,5.66187294,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247683652,33.0363301,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247684421,5.66187294,176.62,176.61,37.1331432]
["bitfinex","SOLUSD",1747247684618,5.66187294,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247685744,33.0363301,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247688458,34.5715301,176.62,176.59,9.75868604]
["bitfinex","SOLUSD",1747247688668,7.19707294,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247688862,34.5715301,176.62,176.6,9.75868604]
["bitfinex","SOLUSD",1747247689065,34.5715301,176.62,176.61,9.75868604]
["bitfinex","SOLUSD",1747247690067,34.5715301,176.62,176.59,9.75868604]
["bitfinex","SOLUSD",1747247690447,27.37445716,176.6,176.59,9.75868604]
["bitfinex","SOLUSD",1747247690648,138.2,176.59,176.57,9.75868604]
["bitfinex","SOLUSD",1747247690879,165.57445716,176.58,176.57,9.75868604]
["bitfinex","SOLUSD",1747247691380,218.94891432,176.58,176.56,9.75868604]
["bitfinex","SOLUSD",1747247691556,54.74891432,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247691741,27.37445716,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247692446,33.0379334,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247692642,60.41239056,176.57,176.54,9.75868604]
["bitfinex","SOLUSD",1747247692847,27.37445716,176.55,176.54,9.75868604]
["bitfinex","SOLUSD",1747247693353,27.37445716,176.55,176.53,9.75868604]
["bitfinex","SOLUSD",1747247693672,27.37445716,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247694173,165.57445716,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247694477,143.86443865,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247694670,171.23889581,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247696764,143.86443865,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247697068,171.23889581,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247700148,143.86443865,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247700974,138.2,176.54,176.53,37.1331432]
["bitfinex","SOLUSD",1747247701166,5.663797,176.56,176.54,9.75868604]
["bitfinex","SOLUSD",1747247701474,5.663797,176.56,176.55,9.75868604]
["bitfinex","SOLUSD",1747247701774,33.03825416,176.56,176.55,9.75868604]
["bitfinex","SOLUSD",1747247701950,5.663797,176.56,176.55,9.75868604]
["bitfinex","SOLUSD",1747247702549,5.66343577,176.58,176.57,9.75868604]
["bitfinex","SOLUSD",1747247703173,5.66293031,176.59,176.58,9.75868604]
["bitfinex","SOLUSD",1747247703749,33.03738747,176.59,176.58,9.75868604]
["bitfinex","SOLUSD",1747247705366,22.77827148,176.59,176.57,9.75868604]
["bitfinex","SOLUSD",1747247705750,22.77827148,176.59,176.58,9.75868604]
["bitfinex","SOLUSD",1747247706244,22.77827148,176.59,176.56,9.75868604]
["bitfinex","SOLUSD",1747247706447,17.11534117,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247707292,22.77881741,176.57,176.56,9.75868604]
["bitfinex","SOLUSD",1747247707867,39.89415858,176.57,176.55,9.75868604]
["bitfinex","SOLUSD",1747247708081,34.23068234,176.56,176.54,9.75868604]
["bitfinex","SOLUSD",1747247708274,155.31534117,176.55,176.53,9.75868604]
["bitfinex","SOLUSD",1747247708464,155.31534117,176.54,176.53,9.75868604]
["bitfinex","SOLUSD",1747247708778,155.31534117,176.54,176.52,9.75868604]
["bitfinex","SOLUSD",1747247709075,26.0,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247709285,43.11534117,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247709487,59.07094494,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247709852,31.66540139,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247710052,59.07094494,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247710779,138.2,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247710986,165.60554355,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247711660,171.27126592,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247715295,143.86572237,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247715583,171.27126592,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247716478,197.27126592,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247716770,197.27126592,176.5,176.48,9.75868604]
["bitfinex","SOLUSD",1747247717087,27.40554355,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247717586,27.40554355,176.49,176.47,9.75868604]
["bitfinex","SOLUSD",1747247717771,27.40554355,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247718286,33.07190801,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247719407,5.66636446,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247719695,164.2,176.5,176.48,9.75868604]
["bitfinex","SOLUSD",1747247719696,5.6661164,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247720277,143.86573865,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247721005,171.2712822,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247723898,171.2712822,176.5,176.48,9.75868604]
["bitfinex","SOLUSD",1747247724109,143.86573865,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247724995,143.86573865,176.5,176.48,9.75868604]
["bitfinex","SOLUSD",1747247725292,5.66573865,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247725491,33.0712822,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247731009,5.66573865,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247731307,22.79059212,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247740687,5.66573865,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247745198,22.79059212,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247745607,50.29689212,176.5,176.46,9.75868604]
["bitfinex","SOLUSD",1747247745815,17.12485347,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247747202,5.66668555,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247750004,17.12485347,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247751520,22.79153902,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247751827,5.66668555,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247752313,22.79153902,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247752901,5.66641794,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247753993,22.79127141,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247757760,39.91612488,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247758519,39.91612488,176.48,176.46,9.75868604]
["bitfinex","SOLUSD",1747247758874,22.79153902,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247760019,48.79153902,176.47,176.45,9.75868604]
["bitfinex","SOLUSD",1747247760239,48.79153902,176.47,176.37,1.13350655]
["bitfinex","SOLUSD",1747247760240,17.12485347,176.46,176.44,9.75868604]
["bitfinex","SOLUSD",1747247760443,26.0,176.44,176.43,9.75868604]
["bitfinex","SOLUSD",1747247760624,43.12485347,176.44,176.43,9.75868604]
["bitfinex","SOLUSD",1747247761061,17.12485347,176.44,176.43,9.75868604]
["bitfinex","SOLUSD",1747247761643,138.2,176.45,176.36,1.13380965]
["bitfinex","SOLUSD",1747247761644,138.2,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247762158,160.99218132,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247762537,155.32485347,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247762760,138.2,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247762941,143.86732785,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247763143,143.86732785,176.45,176.44,11.17542024]
["bitfinex","SOLUSD",1747247765136,138.2,176.45,176.44,11.17542024]
["bitfinex","SOLUSD",1747247765452,5.6660434,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247768062,143.86578013,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247768436,5.66578013,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247770865,5.66540139,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247771372,22.79025486,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247772238,5.66540139,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247774147,22.79025486,176.51,176.5,9.75868604]
["bitfinex","SOLUSD",1747247778877,22.79025486,176.51,176.49,9.75868604]
["bitfinex","SOLUSD",1747247779186,17.12485347,176.5,176.49,9.75868604]
["bitfinex","SOLUSD",1747247779344,17.12485347,176.5,176.48,9.75868604]
["bitfinex","SOLUSD",1747247779538,17.12485347,176.49,176.48,9.75868604]
["bitfinex","SOLUSD",1747247779961,17.12485347,176.49,176.47,9.75868604]
["bitfinex","SOLUSD",1747247780174,17.12485347,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247780662,5.66636446,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247780861,22.79121793,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247788151,39.9160714,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247789091,42.87049513,176.48,176.47,9.75868604]
["bitfinex","SOLUSD",1747247789487,26.0,176.46,176.45,9.75868604]
["bitfinex","SOLUSD",1747247789773,43.12485347,176.46,176.42,9.75868604]
["bitfinex","SOLUSD",1747247789983,17.12485347,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247791475,22.79282376,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247791865,5.66797029,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247792175,22.79282376,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247794692,5.66772345,176.44,176.42,9.75868604]
["bitfinex","SOLUSD",1747247794896,138.2,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247795052,155.32485347,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247795799,160.99153902,176.47,176.46,9.75868604]
["bitfinex","SOLUSD",1747247797470,160.99153902,176.47,176.45,9.75868604]
["bitfinex","SOLUSD",1747247797661,17.12485347,176.46,176.45,9.75868604]
["bitfinex","SOLUSD",1747247797856,22.79186015,176.46,176.45,9.75868604]
["bitfinex","SOLUSD",1747247803259,22.79186015,176.46,176.44,9.75868604]
["bitfinex","SOLUSD",1747247803502,5.66700668,176.46,176.45,9.75868604]
["bitfinex","SOLUSD",1747247803700,22.79186015,176.46,176.45,9.75868604]
["bitfinex","SOLUSD",1747247804497,22.79186015,176.46,176.44,9.75868604]
["bitfinex","SOLUSD",1747247804796,17.12485347,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247806293,5.66732785,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247806609,22.79218132,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247812694,5.66732785,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247814382,22.79218132,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247815106,5.66732785,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247815310,22.79218132,176.45,176.44,9.75868604]
["bitfinex","SOLUSD",1747247818693,22.79218132,176.45,176.43,9.75868604]
["bitfinex","SOLUSD",1747247818910,17.12485347,176.44,176.43,9.75868604]
["bitfinex","SOLUSD",1747247819884,17.12485347,176.44,176.41,9.75868604]
["bitfinex","SOLUSD",1747247820095,19.83564748,176.45,176.41,9.75868604]
["bitfinex","SOLUSD",1747247820096,17.12485347,176.42,176.41,9.75868604]
["bitfinex","SOLUSD",1747247820399,22.79314504,176.42,176.41,9.75868604]
["bitfinex","SOLUSD",1747247821105,5.66829157,176.42,176.41,9.75868604]
["bitfinex","SOLUSD",1747247821302,22.79314504,176.42,176.41,9.75868604]
["bitfinex","SOLUSD",1747247821891,5.66829157,176.42,176.41,9.75868604]
["bitfinex","SOLUSD",1747247822989,5.66764905,176.44,176.43,9.75868604]
["bitfinex","SOLUSD",1747247823475,22.79250252,176.44,176.43,9.75868604]
["bitfinex","SOLUSD",1747247828797,22.79250252,176.44,176.42,9.75868604]
["bitfinex","SOLUSD",1747247829002,17.12485347,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247830189,155.32485347,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247830597,155.32485347,176.43,176.41,9.75868604]
["bitfinex","SOLUSD",1747247830780,138.2,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247831006,160.99282376,176.43,176.42,9.75868604]
["bitfinex","SOLUSD",1747247831925,160.99282376,176.43,176.32,71.57300302]
["bitfinex","SOLUSD",1747247831926,26.0,176.39,176.38,9.75868604]
["bitfinex","SOLUSD",1747247832104,138.2,176.38,176.37,9.75868604]
["bitfinex","SOLUSD",1747247832307,155.32485347,176.38,176.37,9.75868604]
["bitfinex","SOLUSD",1747247832606,138.2,176.38,176.37,9.75868604]
["bitfinex","SOLUSD",1747247833547,143.86957704,176.38,176.37,9.75868604]
["bitfinex","SOLUSD",1747247833832,160.99443051,176.38,176.37,9.75868604]
["bitfinex","SOLUSD",1747247834019,160.99443051,176.38,176.36,9.75868604]
["bitfinex","SOLUSD",1747247834226,17.12485347,176.37,176.36,9.75868604]
["bitfinex","SOLUSD",1747247835437,22.79475197,176.37,176.36,9.75868604]
["bitfinex","SOLUSD",1747247839438,5.6698985,176.37,176.36,9.75868604]
["bitfinex","SOLUSD",1747247841170,22.79475197,176.37,176.36,9.75868604]
["bitfinex","SOLUSD",1747247841853,22.79475197,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747247844856,36.96949824,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747247845561,36.96949824,176.37,176.35,9.59291914]
["bitfinex","SOLUSD",1747247845866,17.12485347,176.36,176.34,9.59291914]
["bitfinex","SOLUSD",1747247846048,19.84464477,176.37,176.34,9.59291914]
["bitfinex","SOLUSD",1747247846049,155.32485347,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747247847479,26.0,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747247847643,43.12485347,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747247848041,43.12485347,176.33,176.31,9.59291914]
["bitfinex","SOLUSD",1747247848245,17.12485347,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747247849264,26.0,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747247849471,43.12485347,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747247849764,48.79603818,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747247850573,48.79603818,176.33,176.31,9.59291914]
["bitfinex","SOLUSD",1747247850876,17.12485347,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747247851049,17.12485347,176.32,176.24,26.4116]
["bitfinex","SOLUSD",1747247851050,17.12485347,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747247851253,155.32485347,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747247851647,160.9966815,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747247852342,22.7966815,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747247852572,22.7966815,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747247852573,5.67182803,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747247852741,22.7966815,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747247852936,22.7966815,176.31,176.28,9.59291914]
["bitfinex","SOLUSD",1747247853141,17.12485347,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747247853372,138.2,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247853677,143.87279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247854373,160.99764675,176.28,176.26,9.59291914]
["bitfinex","SOLUSD",1747247854544,22.79764675,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247855661,5.67247149,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747247855856,17.12485347,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247857759,22.79764675,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247858261,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247858466,22.79764675,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247868278,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247868478,22.79764675,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247868678,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247868883,22.79764675,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247872397,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247872609,5.67279328,176.28,176.27,26.71777261]
["bitfinex","SOLUSD",1747247872899,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247873082,22.79764675,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747247876884,22.79764675,176.28,176.26,9.59291914]
["bitfinex","SOLUSD",1747247876885,48.79764675,176.28,176.26,9.59291914]
["bitfinex","SOLUSD",1747247877205,17.12485347,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747247878589,26.0,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747247878906,43.12485347,176.25,176.23,9.59291914]
["bitfinex","SOLUSD",1747247879200,26.0,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747247879373,26.0,176.25,176.23,9.59291914]
["bitfinex","SOLUSD",1747247879575,26.0,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747247879793,26.0,176.25,176.23,9.59291914]
["bitfinex","SOLUSD",1747247880204,17.12485347,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747247881102,22.79893426,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747247881586,26.0,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747247881776,26.0,176.22,176.2,9.59291914]
["bitfinex","SOLUSD",1747247881777,138.2,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747247881982,155.32485347,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747247883200,31.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247883402,48.80054448,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247884894,5.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247886080,22.80054448,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247887297,5.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247889107,5.67542562,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747247889908,5.67504681,176.21,176.19,9.59291914]
["bitfinex","SOLUSD",1747247890213,5.67504681,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747247892993,22.79990028,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747247897004,22.79990028,176.21,176.19,9.59291914]
["bitfinex","SOLUSD",1747247897203,17.12485347,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747247898216,43.12485347,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747247898709,48.80022236,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747247900919,48.80022236,176.2,176.18,9.59291914]
["bitfinex","SOLUSD",1747247901128,17.12485347,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247901328,22.80054448,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747247901636,5.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247902806,22.80054448,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747247905610,26.0,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747247905810,43.12485347,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747247907440,48.80118882,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747247911141,138.2,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747247911344,155.32485347,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747247911641,161.00151105,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747247913425,163.94839461,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747247914543,163.94839461,176.16,176.14,9.59291914]
["bitfinex","SOLUSD",1747247914852,17.12485347,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747247916351,22.80183331,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747247917643,22.80183331,176.15,176.13,9.59291914]
["bitfinex","SOLUSD",1747247917849,43.12485347,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747247918032,43.12485347,176.14,176.12,9.59291914]
["bitfinex","SOLUSD",1747247918228,5.67697984,176.15,176.1,9.59291914]
["bitfinex","SOLUSD",1747247918229,26.0,176.11,176.1,9.59291914]
["bitfinex","SOLUSD",1747247918423,48.80312273,176.11,176.1,9.59291914]
["bitfinex","SOLUSD",1747247918743,48.80312273,176.11,176.09,9.59291914]
["bitfinex","SOLUSD",1747247918945,17.12485347,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747247920649,22.80344517,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747247924352,22.80344517,176.1,176.08,9.59291914]
["bitfinex","SOLUSD",1747247924653,31.67923671,176.08,176.07,9.59291914]
["bitfinex","SOLUSD",1747247924842,65.92894365,176.08,176.07,9.59291914]
["bitfinex","SOLUSD",1747247926842,65.92894365,176.08,176.06,9.59291914]
["bitfinex","SOLUSD",1747247927159,17.12485347,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747247928360,26.0,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747247928652,26.0,176.05,175.98,18.68985347]
["bitfinex","SOLUSD",1747247928653,43.12485347,176.05,176.03,9.59291914]
["bitfinex","SOLUSD",1747247928860,22.80538062,176.04,176.01,9.59291914]
["bitfinex","SOLUSD",1747247929027,17.12485347,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747247929457,26.0,176.0,175.99,9.59291914]
["bitfinex","SOLUSD",1747247929644,60.24970694,176.0,175.98,9.59291914]
["bitfinex","SOLUSD",1747247929844,17.12485347,175.99,175.97,9.59291914]
["bitfinex","SOLUSD",1747247930053,17.12485347,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247930237,181.32485347,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247931136,217.00731738,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247931331,26.0,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247931548,26.0,175.95,175.94,9.59291914]
["bitfinex","SOLUSD",1747247931955,56.0,175.95,175.94,9.59291914]
["bitfinex","SOLUSD",1747247932335,73.12485347,175.95,175.94,9.59291914]
["bitfinex","SOLUSD",1747247933162,78.80828626,175.95,175.94,9.59291914]
["bitfinex","SOLUSD",1747247933661,78.80828626,175.95,175.86,24.59246847]
["bitfinex","SOLUSD",1747247933662,138.2,175.94,175.92,9.59291914]
["bitfinex","SOLUSD",1747247933846,17.12485347,175.93,175.91,9.59291914]
["bitfinex","SOLUSD",1747247934159,17.12485347,175.92,175.91,9.59291914]
["bitfinex","SOLUSD",1747247934565,43.12485347,175.92,175.91,9.59291914]
["bitfinex","SOLUSD",1747247934773,60.24970694,175.92,175.9,9.59291914]
["bitfinex","SOLUSD",1747247935062,60.24970694,175.92,175.83,20.0710492]
["bitfinex","SOLUSD",1747247935063,52.80957861,175.91,175.89,9.59291914]
["bitfinex","SOLUSD",1747247935240,17.12485347,175.9,175.89,9.59291914]
["bitfinex","SOLUSD",1747247936066,47.12485347,175.9,175.89,9.59291914]
["bitfinex","SOLUSD",1747247937295,52.80990179,175.9,175.89,9.59291914]
["bitfinex","SOLUSD",1747247937441,22.80990179,175.9,175.89,9.59291914]
["bitfinex","SOLUSD",1747247940249,5.68477133,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247940447,22.8096248,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247940862,17.12485347,175.92,175.91,9.59291914]
["bitfinex","SOLUSD",1747247941266,138.2,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247941468,155.32485347,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247941673,143.88408983,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247941881,138.2,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247942060,161.00893236,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247942765,161.00893236,175.93,175.9,9.59291914]
["bitfinex","SOLUSD",1747247942964,143.88407889,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247943278,161.00893236,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247944275,161.00893236,175.93,175.9,9.59291914]
["bitfinex","SOLUSD",1747247944276,178.13378583,175.93,175.9,9.59291914]
["bitfinex","SOLUSD",1747247944473,17.12485347,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247945493,48.80957861,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247945702,48.80957861,175.91,175.89,9.59291914]
["bitfinex","SOLUSD",1747247946002,31.68472514,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247946569,31.68472514,175.91,175.89,9.59291914]
["bitfinex","SOLUSD",1747247946915,31.68472514,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247947116,48.80957861,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247947673,31.68472514,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247947993,48.80957861,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247950299,31.68472514,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247950513,5.68472514,175.91,175.9,9.59291914]
["bitfinex","SOLUSD",1747247952698,138.2,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247953015,155.32485347,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247953794,161.00893236,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247954990,143.88407889,175.93,175.92,9.59291914]
["bitfinex","SOLUSD",1747247955192,143.88407889,175.93,175.92,26.71777261]
["bitfinex","SOLUSD",1747247955517,31.33230665,175.97,175.92,26.71777261]
["bitfinex","SOLUSD",1747247955518,5.68310979,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247956086,22.80796326,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247956594,5.68310979,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247956793,22.80796326,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247957220,5.68310979,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247957419,22.80796326,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247958010,5.68310979,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247958182,22.80796326,175.96,175.95,9.59291914]
["bitfinex","SOLUSD",1747247958389,14.20745318,175.97,175.95,9.59291914]
["bitfinex","SOLUSD",1747247958705,37.01509348,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247958890,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247962421,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247962610,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247964211,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247964514,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247965818,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247965991,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247967928,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247968219,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247972829,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247973337,8.62482374,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247973508,5.6825795,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247975714,48.80743297,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247980723,48.80743297,175.98,175.96,9.59291914]
["bitfinex","SOLUSD",1747247980944,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247985928,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247986131,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247986731,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247986934,22.8076403,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247987724,5.68278683,175.97,175.96,9.59291914]
["bitfinex","SOLUSD",1747247988516,5.68256985,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247988917,22.80742332,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247989321,5.68256985,175.98,175.97,9.59291914]
["bitfinex","SOLUSD",1747247991412,5.68223704,175.99,175.97,9.59291914]
["bitfinex","SOLUSD",1747247991816,5.68223704,175.99,175.98,9.59291914]
["bitfinex","SOLUSD",1747247994846,5.68149536,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247995022,22.80634883,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247995544,5.68149536,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247995908,22.80634883,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247996343,5.68149536,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247997042,22.80634883,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247998346,5.68149536,176.01,176.0,9.59291914]
["bitfinex","SOLUSD",1747247998641,143.88094901,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747247998845,22.80580248,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747248000214,5.68094901,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747248000409,22.80580248,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747248002449,138.2,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248002618,155.32485347,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248003245,138.2,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248003456,155.32485347,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248004729,161.00602606,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248011630,5.68117259,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248012260,22.80602606,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248013344,5.68117259,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248016355,5.68052715,176.04,176.01,9.59291914]
["bitfinex","SOLUSD",1747248016658,17.12485347,176.03,176.01,9.59291914]
["bitfinex","SOLUSD",1747248017346,17.12485347,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248018868,5.68084985,176.03,176.01,9.59291914]
["bitfinex","SOLUSD",1747248019165,17.12485347,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248019949,22.80602606,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248021450,5.68084985,176.03,176.01,9.59291914]
["bitfinex","SOLUSD",1747248021774,17.12485347,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248024146,22.80602606,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248024848,5.68117259,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248025258,5.68091182,176.03,176.01,9.59291914]
["bitfinex","SOLUSD",1747248026046,5.68091182,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747248027974,22.80576529,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747248030060,5.68091182,176.03,176.02,9.59291914]
["bitfinex","SOLUSD",1747248033583,2.96116465,176.04,176.03,9.59291914]
["bitfinex","SOLUSD",1747248034485,8.6416918,176.04,176.03,9.59291914]
["bitfinex","SOLUSD",1747248036010,2.96116465,176.04,176.03,9.59291914]
["bitfinex","SOLUSD",1747248036999,169.52426425,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248037000,138.2,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248037217,5.67912642,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248037456,22.80397989,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248044379,5.67912642,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248045082,5.6785917,176.1,176.08,9.59291914]
["bitfinex","SOLUSD",1747248045283,5.6785917,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248047669,143.87834319,176.11,176.1,9.59291914]
["bitfinex","SOLUSD",1747248048482,5.67802176,176.12,176.11,9.59291914]
["bitfinex","SOLUSD",1747248049294,5.6777196,176.13,176.12,9.59291914]
["bitfinex","SOLUSD",1747248050789,22.80257307,176.13,176.12,9.59291914]
["bitfinex","SOLUSD",1747248052780,138.2,176.15,176.13,9.59291914]
["bitfinex","SOLUSD",1747248052781,5.67730214,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747248052982,22.80215561,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747248064625,5.67730214,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747248065143,22.80215561,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747248067243,5.67730214,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747248067819,143.8770271,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248069629,138.2,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248070007,143.87697984,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248072049,5.67665758,176.16,176.14,9.59291914]
["bitfinex","SOLUSD",1747248072204,5.67665758,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248077156,16.67598493,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248079056,5.67665758,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248079547,8.63513206,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248079750,5.67610577,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248081257,16.67543312,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248081427,22.86234271,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248082570,5.67610577,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248085068,5.67569101,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248085363,22.86192795,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248086941,5.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248087354,22.86192795,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248090364,5.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248091789,22.86192795,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248101392,16.67630657,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248101571,5.67569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248101771,16.67630657,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248105792,19.63503628,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248108296,19.63503628,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248108502,8.63442072,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248109003,8.63442072,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248109177,138.2,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248109784,149.20061556,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248110310,154.87662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248120997,143.87601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248121218,154.87662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248121417,143.87601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248121700,154.87662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248135486,143.87601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248135671,154.87662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248141697,143.87601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248141892,154.87662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248143096,138.2,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248144801,143.87601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248145184,14.1865832,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248145501,25.18719876,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248145705,33.8195477,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248146004,138.2,176.22,176.2,9.59291914]
["bitfinex","SOLUSD",1747248146178,11.00061556,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248146582,11.00061556,176.21,176.19,9.59291914]
["bitfinex","SOLUSD",1747248146771,11.00061556,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248147194,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248150146,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248150284,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248156609,30.86440669,176.2,176.17,9.59291914]
["bitfinex","SOLUSD",1747248156910,11.00061556,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248157906,16.67662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248160413,16.67662872,176.18,176.16,9.59291914]
["bitfinex","SOLUSD",1747248160614,5.67601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248160786,16.67662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248161105,138.2,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248161295,11.00061556,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248162806,16.67695091,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248165984,19.63620911,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248176225,8.63559355,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248176404,16.67695091,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248177819,5.67633535,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248178825,11.00061556,176.18,176.14,11.00061556]
["bitfinex","SOLUSD",1747248178826,5.67599957,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248181728,2.95839367,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248181913,5.67510362,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248182520,16.67571918,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248184019,5.67510362,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248185434,16.67571918,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248186113,5.67510362,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248190436,5.67440276,176.23,176.2,9.59291914]
["bitfinex","SOLUSD",1747248190616,16.67501832,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248191018,5.67440276,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248191325,16.67501832,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248195217,2.95764402,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248195218,5.67417337,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248200854,16.67478893,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248203845,5.67417337,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248228794,138.2,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747248229004,143.87150635,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248229166,154.87212191,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248229475,157.8284638,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248229657,146.82784824,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248232783,157.8284638,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248239784,201.83092604,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248240103,201.83092604,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248240255,190.83031048,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248240451,201.83092604,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248240873,26.0,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248241184,37.00061556,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248242389,37.00061556,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248242686,149.20061556,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248242883,154.87340884,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248244695,16.67340884,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248244990,24.34810884,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248245674,38.53009204,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248249377,66.89405845,176.28,176.23,9.59291914]
["bitfinex","SOLUSD",1747248249576,55.0030778,176.24,176.22,9.59291914]
["bitfinex","SOLUSD",1747248249795,11.00061556,176.23,176.21,9.59291914]
["bitfinex","SOLUSD",1747248249968,11.00061556,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248251500,16.67534033,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248261100,5.67472477,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248261475,16.67534033,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248270897,16.67534033,176.22,176.2,9.59291914]
["bitfinex","SOLUSD",1747248271098,11.00061556,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248272014,11.00061556,176.21,176.18,9.59291914]
["bitfinex","SOLUSD",1747248272387,16.67630657,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248274919,42.67630657,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248280113,143.87601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248280318,154.87662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248286227,16.67662872,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248290430,19.63557462,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248301665,8.63495906,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248301857,5.67601316,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248303857,5.67536889,176.2,176.17,9.59291914]
["bitfinex","SOLUSD",1747248304159,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248305263,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248312664,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248312850,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248313349,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248314470,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248315144,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248317169,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248324683,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248324985,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248326480,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248327086,16.67598445,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248327461,5.67536889,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248329460,5.67499972,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248330091,5.67445509,176.23,176.21,9.59291914]
["bitfinex","SOLUSD",1747248330382,5.67413373,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248330975,16.67474929,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248336995,5.67413373,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248337197,16.67474929,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248339899,60.67721153,176.24,176.22,9.59291914]
["bitfinex","SOLUSD",1747248340111,60.67721153,176.24,176.15,18.98]
["bitfinex","SOLUSD",1747248340112,149.20061556,176.23,176.2,9.59291914]
["bitfinex","SOLUSD",1747248340410,11.00061556,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248341274,16.67566237,176.21,176.2,9.59291914]
["bitfinex","SOLUSD",1747248341472,26.0,176.18,176.16,9.59291914]
["bitfinex","SOLUSD",1747248341696,26.0,176.19,176.16,9.59291914]
["bitfinex","SOLUSD",1747248341697,11.00061556,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248342004,55.0030778,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248342220,55.0030778,176.17,176.14,9.59291914]
["bitfinex","SOLUSD",1747248342368,11.00061556,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248343394,16.6775954,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248345520,22.86942319,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248347096,5.67633535,176.17,176.14,9.59291914]
["bitfinex","SOLUSD",1747248347289,17.19244335,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248349500,22.86942319,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248353498,5.67697984,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248353799,17.19244335,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248355505,22.86942319,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248359792,25.8287577,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248360921,8.63631435,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248361220,5.676704,176.16,176.14,9.59291914]
["bitfinex","SOLUSD",1747248361589,5.676704,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248361902,22.86914735,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248367424,16.67748752,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248367585,5.676704,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248367785,16.67748752,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248375407,60.6806216,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248375600,60.6806216,176.16,176.14,9.59291914]
["bitfinex","SOLUSD",1747248375912,11.00078352,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248377300,16.67776336,176.15,176.13,9.59291914]
["bitfinex","SOLUSD",1747248377499,5.67697984,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248377709,16.67776336,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248382631,19.637415,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248387639,19.637415,176.15,176.12,9.59291914]
["bitfinex","SOLUSD",1747248387804,26.0,176.12,176.1,9.59291914]
["bitfinex","SOLUSD",1747248388010,149.20078352,176.11,176.1,9.59291914]
["bitfinex","SOLUSD",1747248388216,149.20078352,176.11,176.09,9.59291914]
["bitfinex","SOLUSD",1747248388421,11.00078352,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248388915,11.00078352,176.1,176.08,9.59291914]
["bitfinex","SOLUSD",1747248389219,11.00078352,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248389423,16.67969771,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248390377,60.68283179,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248390538,26.0,176.06,176.05,9.59291914]
["bitfinex","SOLUSD",1747248390841,37.00078352,176.06,176.05,9.59291914]
["bitfinex","SOLUSD",1747248391440,42.68066537,176.06,176.05,9.59291914]
["bitfinex","SOLUSD",1747248391617,48.89346675,176.06,176.05,9.59291914]
["bitfinex","SOLUSD",1747248392536,48.89346675,176.06,176.04,9.59291914]
["bitfinex","SOLUSD",1747248392840,31.67988185,176.06,176.05,9.59291914]
["bitfinex","SOLUSD",1747248393052,31.67988185,176.06,176.03,9.59291914]
["bitfinex","SOLUSD",1747248393342,138.2,176.05,176.03,9.59291914]
["bitfinex","SOLUSD",1747248393539,5.68052715,176.04,176.03,9.59291914]
["bitfinex","SOLUSD",1747248393934,22.89411205,176.04,176.03,9.59291914]
["bitfinex","SOLUSD",1747248394451,138.2,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747248395361,17.2135849,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248396826,26.0,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248397048,138.2,176.11,176.1,9.59291914]
["bitfinex","SOLUSD",1747248397352,5.67776343,176.13,176.1,9.59291914]
["bitfinex","SOLUSD",1747248397550,8.63691951,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248397747,20.17323654,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248398248,25.85021638,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248399249,8.63663148,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248399453,25.85021638,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248399946,20.17323654,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248400153,25.85021638,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248402858,20.17323654,176.15,176.14,9.59291914]
["bitfinex","SOLUSD",1747248404851,17.2135849,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248405071,143.87579786,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248405392,141.15815983,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248405556,138.2,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248407031,143.87569101,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248407338,25.84798454,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248407660,25.84798454,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248407866,17.2135849,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248408226,22.88959806,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248409269,2.95870863,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248409467,2.95870863,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248409766,22.8891367,176.2,176.18,9.59291914]
["bitfinex","SOLUSD",1747248409942,22.8891367,176.2,176.19,9.59291914]
["bitfinex","SOLUSD",1747248414746,21.83796353,176.21,176.19,9.59291914]
["bitfinex","SOLUSD",1747248414969,138.2,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248415175,5.67398726,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747248415859,22.88757216,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747248418056,5.67398726,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747248420575,5.67343696,176.26,176.24,9.59291914]
["bitfinex","SOLUSD",1747248420750,5.67343696,176.26,176.25,9.59291914]
["bitfinex","SOLUSD",1747248421687,20.1705733,176.27,176.25,9.59291914]
["bitfinex","SOLUSD",1747248421688,138.2,176.29,176.26,9.59291914]
["bitfinex","SOLUSD",1747248421866,143.87247149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248422177,5.67247149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248422667,5.67214974,176.3,176.28,9.59291914]
["bitfinex","SOLUSD",1747248423051,5.67214974,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248424792,5.67182803,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248425282,5.67182803,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248425495,17.2135849,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248425496,5.6716039,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248425792,5.6716039,176.32,176.29,9.59291914]
["bitfinex","SOLUSD",1747248425793,26.0,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248425983,43.2135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248426582,141.15626712,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248426884,161.08541293,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248427082,146.8279537,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248427393,164.0415386,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248427773,164.0415386,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248428071,17.2135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248428273,17.2135849,176.3,176.28,9.59291914]
["bitfinex","SOLUSD",1747248428475,8.6279537,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248428863,8.6279537,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248429287,26.0,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248429585,43.2135849,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248430281,41.64752377,176.31,176.26,9.59291914]
["bitfinex","SOLUSD",1747248430478,1.5436,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248431374,7.21639328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248431593,24.42997818,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248432495,22.88637818,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248434180,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248434394,17.2135849,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248434395,2.95612567,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248434595,5.671901,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248434898,5.67158202,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248436584,22.88516692,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248436991,5.67158202,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248437572,5.67118471,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248437920,5.67118471,176.33,176.32,26.80650404]
["bitfinex","SOLUSD",1747248438073,5.67118471,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248440211,22.88476961,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248445615,26.0,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248445793,66.09867615,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248445998,48.88509125,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248447109,48.88509125,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248447306,31.67150635,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248448497,48.88509125,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248450117,66.09867615,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248450457,66.09867615,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248450601,17.2135849,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248451437,22.88509125,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248451586,22.88509125,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248454200,5.67150635,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248454825,22.88412643,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248462647,22.88412643,176.35,176.33,9.59291914]
["bitfinex","SOLUSD",1747248462950,17.2135849,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747248463150,17.2135849,176.34,176.32,9.59291914]
["bitfinex","SOLUSD",1747248463371,31.67054153,176.35,176.33,9.59291914]
["bitfinex","SOLUSD",1747248463534,26.0,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248463852,43.2135849,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248464719,48.88476961,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248480672,48.88476961,176.33,176.31,9.59291914]
["bitfinex","SOLUSD",1747248480843,17.2135849,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248482974,22.88509125,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248483865,25.84154155,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248485069,43.05512645,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248485370,17.2135849,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248486548,26.0,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248486875,43.2135849,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248487075,31.67247149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248487260,31.67247149,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248487461,31.67247149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248488277,48.88605639,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248490977,22.88605639,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248491950,24.49465639,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248492679,24.49465639,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248492982,7.28107149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248493277,7.28107149,176.29,176.22,17.2135849]
["bitfinex","SOLUSD",1747248493278,33.28107149,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248493454,33.28107149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248494181,48.88605639,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248494477,5.67247149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248496787,22.88605639,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248498266,5.67247149,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248498470,5.67247149,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248498851,8.62795665,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248499554,2.9564503,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248499754,5.67122849,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248500194,5.67122849,176.33,176.32,26.80650404]
["bitfinex","SOLUSD",1747248501486,5.6708631,176.34,176.32,9.59291914]
["bitfinex","SOLUSD",1747248501869,5.6708631,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747248502687,22.884448,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747248503193,164.2,176.33,176.3,9.59291914]
["bitfinex","SOLUSD",1747248503363,17.2135849,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248503560,17.2135849,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248503761,17.2135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248504267,17.2135849,176.3,176.27,9.59291914]
["bitfinex","SOLUSD",1747248504614,17.2135849,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248506290,22.88637818,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248507103,22.88637818,176.28,176.26,9.59291914]
["bitfinex","SOLUSD",1747248507391,17.2135849,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248508197,22.8867,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248512080,5.6731151,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248512299,22.8867,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248512684,22.8867,176.27,176.25,9.59291914]
["bitfinex","SOLUSD",1747248512894,17.2135849,176.26,176.25,9.59291914]
["bitfinex","SOLUSD",1747248513089,138.2,176.25,176.22,9.59291914]
["bitfinex","SOLUSD",1747248513304,138.2,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747248513625,138.2,176.25,176.21,9.59291914]
["bitfinex","SOLUSD",1747248513917,5.67440276,176.23,176.21,9.59291914]
["bitfinex","SOLUSD",1747248514378,17.2135849,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248515779,22.88830967,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248516514,5.67472477,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248519382,22.88830967,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248521906,5.67472477,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248522207,22.88830967,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248524409,5.67472477,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248524823,17.2135849,176.23,176.16,1.5387]
["bitfinex","SOLUSD",1747248524824,5.67440276,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248530790,146.83160256,176.24,176.22,9.59291914]
["bitfinex","SOLUSD",1747248530998,141.15746127,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248531204,138.2,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248531613,143.87408079,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248535205,143.87408079,176.24,176.23,26.80650404]
["bitfinex","SOLUSD",1747248535206,138.2,176.24,176.23,26.80650404]
["bitfinex","SOLUSD",1747248535622,5.67279328,176.28,176.23,26.80650404]
["bitfinex","SOLUSD",1747248535804,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248542528,8.62916202,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248542711,8.62916202,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248543302,8.62916202,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248544848,25.84274692,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248550142,138.2,176.28,176.26,9.59291914]
["bitfinex","SOLUSD",1747248550446,17.2135849,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248551249,17.2135849,176.27,176.25,9.59291914]
["bitfinex","SOLUSD",1747248551423,161.08702186,176.26,176.25,9.59291914]
["bitfinex","SOLUSD",1747248551625,161.08702186,176.26,176.24,9.59291914]
["bitfinex","SOLUSD",1747248551820,17.2135849,176.25,176.22,9.59291914]
["bitfinex","SOLUSD",1747248552029,17.2135849,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248553520,22.88798766,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248556360,25.84568696,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248557845,8.63210206,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248560841,5.67440276,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248565671,22.88798766,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248569759,22.88798766,176.23,176.21,9.59291914]
["bitfinex","SOLUSD",1747248569960,5.67440276,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248570354,5.67440276,176.23,176.21,9.59291914]
["bitfinex","SOLUSD",1747248570669,5.67440276,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248571255,22.88798766,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747248573768,37.07399458,176.23,176.19,9.59291914]
["bitfinex","SOLUSD",1747248573942,17.2135849,176.2,176.18,9.59291914]
["bitfinex","SOLUSD",1747248574274,155.4135849,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248574483,155.4135849,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248575847,161.08959806,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248576078,22.88959806,176.18,176.16,9.59291914]
["bitfinex","SOLUSD",1747248576248,155.4135849,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248578095,161.08992025,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248578751,161.08992025,176.17,176.15,9.59291914]
["bitfinex","SOLUSD",1747248578950,17.2135849,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248580370,22.89024248,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248582785,5.67665758,176.16,176.15,9.59291914]
["bitfinex","SOLUSD",1747248583582,5.67665758,176.16,176.15,26.80650404]
["bitfinex","SOLUSD",1747248584767,37.07756734,176.2,176.15,26.80650404]
["bitfinex","SOLUSD",1747248585364,17.2135849,176.19,176.15,26.80650404]
["bitfinex","SOLUSD",1747248585571,17.2135849,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248586257,20.17206611,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248586893,25.84775712,176.19,176.18,9.59291914]
["bitfinex","SOLUSD",1747248599113,25.84775712,176.19,176.17,9.59291914]
["bitfinex","SOLUSD",1747248599410,17.2135849,176.18,176.17,9.59291914]
["bitfinex","SOLUSD",1747248599779,5.67633535,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248600081,22.88992025,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248600675,26.0,176.14,176.13,9.59291914]
["bitfinex","SOLUSD",1747248600880,26.0,176.14,176.12,9.59291914]
["bitfinex","SOLUSD",1747248600881,138.2,176.13,176.12,9.59291914]
["bitfinex","SOLUSD",1747248601081,155.4135849,176.13,176.12,9.59291914]
["bitfinex","SOLUSD",1747248601475,155.4135849,176.13,176.03,47.92709059]
["bitfinex","SOLUSD",1747248601476,138.2,176.12,176.11,9.59291914]
["bitfinex","SOLUSD",1747248601680,155.4135849,176.12,176.11,9.59291914]
["bitfinex","SOLUSD",1747248601902,161.09153175,176.12,176.11,9.59291914]
["bitfinex","SOLUSD",1747248602922,161.09153175,176.12,176.1,9.59291914]
["bitfinex","SOLUSD",1747248603088,161.09153175,176.12,176.11,9.59291914]
["bitfinex","SOLUSD",1747248603681,26.0,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248603880,48.8921766,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248606409,51.85239684,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248606610,51.85239684,176.1,176.08,9.59291914]
["bitfinex","SOLUSD",1747248606800,17.2135849,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248607501,17.2135849,176.09,176.07,9.59291914]
["bitfinex","SOLUSD",1747248607686,172.6271698,176.08,176.06,9.59291914]
["bitfinex","SOLUSD",1747248607882,17.2135849,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248608716,22.89314416,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248609621,63.09204232,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248609827,64.69844232,176.07,176.06,9.59291914]
["bitfinex","SOLUSD",1747248610994,26.0,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747248611203,43.2135849,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747248611414,43.2135849,176.05,176.02,9.59291914]
["bitfinex","SOLUSD",1747248611804,43.2135849,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747248612501,43.2135849,176.05,176.02,9.59291914]
["bitfinex","SOLUSD",1747248612720,43.2135849,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747248613930,48.89378938,176.05,176.04,9.59291914]
["bitfinex","SOLUSD",1747248614237,63.09430059,176.05,176.01,9.59291914]
["bitfinex","SOLUSD",1747248614410,17.2135849,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248616142,22.89475749,176.02,176.01,9.59291914]
["bitfinex","SOLUSD",1747248617730,143.88052715,176.04,176.03,9.59291914]
["bitfinex","SOLUSD",1747248618726,138.2,176.04,176.03,26.80650404]
["bitfinex","SOLUSD",1747248618929,5.67923671,176.08,176.03,26.80650404]
["bitfinex","SOLUSD",1747248619137,5.67923671,176.08,176.07,9.59291914]
["bitfinex","SOLUSD",1747248621436,5.67923671,176.08,176.07,26.80650404]
["bitfinex","SOLUSD",1747248621825,138.2,176.09,176.08,9.59291914]
["bitfinex","SOLUSD",1747248622027,138.2,176.09,176.08,26.80650404]
["bitfinex","SOLUSD",1747248623343,8.63881194,176.1,176.09,9.59291914]
["bitfinex","SOLUSD",1747248623542,2.96022024,176.1,176.09,26.80650404]
["bitfinex","SOLUSD",1747248624256,5.67801115,176.12,176.11,9.59291914]
["bitfinex","SOLUSD",1747248624550,5.67801115,176.12,176.11,26.80650404]
["bitfinex","SOLUSD",1747248624747,146.83675292,176.13,176.12,9.59291914]
["bitfinex","SOLUSD",1747248627445,141.15912844,176.13,176.12,26.80650404]
["bitfinex","SOLUSD",1747248627935,2.95912844,176.13,176.12,26.80650404]
["bitfinex","SOLUSD",1747248628334,5.67643386,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248628544,8.63491048,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248629042,25.84849538,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248630761,40.03933377,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248631656,8.63491048,176.17,176.16,9.59291914]
["bitfinex","SOLUSD",1747248632856,8.63491048,176.17,176.16,26.80650404]
["bitfinex","SOLUSD",1747248633258,2.95847662,176.17,176.16,26.80650404]
["bitfinex","SOLUSD",1747248634155,8.63481197,176.17,176.16,26.80650404]
["bitfinex","SOLUSD",1747248636953,187.33802382,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248637160,143.87472477,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248637329,146.83239238,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248640236,146.83239238,176.22,176.21,26.80650404]
["bitfinex","SOLUSD",1747248641871,146.83239238,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248642042,164.04597728,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248646253,146.83239238,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248649975,146.83239238,176.22,176.21,26.80650404]
["bitfinex","SOLUSD",1747248651551,2.95766761,176.22,176.21,26.80650404]
["bitfinex","SOLUSD",1747248651749,5.67451454,176.23,176.21,26.80650404]
["bitfinex","SOLUSD",1747248651981,5.67451454,176.23,176.22,17.2135849]
["bitfinex","SOLUSD",1747248652848,5.67451454,176.23,176.21,9.59291914]
["bitfinex","SOLUSD",1747248653148,5.67408079,176.24,176.22,17.2135849]
["bitfinex","SOLUSD",1747248653349,5.67408079,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248654182,22.88766569,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248658063,5.67408079,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747248666389,5.67408079,176.24,176.23,26.80650404]
["bitfinex","SOLUSD",1747248666602,2.95706454,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747248666812,5.67375367,176.26,176.25,9.59291914]
["bitfinex","SOLUSD",1747248668191,5.67375367,176.26,176.25,26.80650404]
["bitfinex","SOLUSD",1747248669406,8.62989091,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248669566,5.67312992,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248669771,5.67312992,176.27,176.26,26.80650404]
["bitfinex","SOLUSD",1747248671094,5.67279328,176.28,176.26,26.80650404]
["bitfinex","SOLUSD",1747248671601,5.67279328,176.28,176.27,26.80650404]
["bitfinex","SOLUSD",1747248671769,26.0,176.32,176.28,9.59291914]
["bitfinex","SOLUSD",1747248671969,31.67150635,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248672564,34.62734783,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248673395,8.62734783,176.32,176.31,26.80650404]
["bitfinex","SOLUSD",1747248673778,8.62734783,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248675870,25.84093273,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248677195,51.84093273,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248679884,51.84093273,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248680093,34.62734783,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248681674,8.62734783,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248682786,25.84093273,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248683112,25.84093273,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248683283,17.2135849,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248684195,17.2135849,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248684396,43.2135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248685097,48.88573464,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248686795,31.67214974,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248689210,31.67214974,176.3,176.29,26.80650404]
["bitfinex","SOLUSD",1747248689386,31.67214974,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248689707,5.67214974,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248691410,5.67182803,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248691596,22.88541293,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248693585,22.88541293,176.31,176.29,9.59291914]
["bitfinex","SOLUSD",1747248693813,155.4135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248694010,181.4135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248694415,184.3706923,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248695322,190.04284204,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248695706,51.84284204,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248698402,34.62925714,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248698610,8.62925714,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248701292,2.9571074,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248701497,8.62925714,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248703133,2.9571074,176.3,176.29,26.80650404]
["bitfinex","SOLUSD",1747248703302,8.62925714,176.3,176.29,26.80650404]
["bitfinex","SOLUSD",1747248703501,8.62925714,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248704009,2.9571074,176.3,176.29,26.80650404]
["bitfinex","SOLUSD",1747248704205,26.0,176.32,176.29,26.80650404]
["bitfinex","SOLUSD",1747248704424,34.62760873,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248705228,51.84119363,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248715020,34.62760873,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248722842,51.84119363,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747248723345,69.05477853,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248723522,26.0,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248723845,43.2135849,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248724055,43.2135849,176.3,176.28,9.59291914]
["bitfinex","SOLUSD",1747248724056,44.7816849,176.3,176.28,9.59291914]
["bitfinex","SOLUSD",1747248724345,43.2135849,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248724749,46.17067054,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248725547,51.84314203,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248726339,34.62955713,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248726544,51.84314203,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248738471,34.62955713,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248738639,2.95708564,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248738832,5.67193538,176.31,176.28,26.80650404]
["bitfinex","SOLUSD",1747248738833,5.67193538,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248739152,2.95614756,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248740667,8.62797559,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248744351,138.2,176.33,176.3,26.80650404]
["bitfinex","SOLUSD",1747248744562,138.2,176.33,176.32,26.80650404]
["bitfinex","SOLUSD",1747248744742,143.87118471,176.33,176.32,26.80650404]
["bitfinex","SOLUSD",1747248745075,143.87118471,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248745286,146.82691014,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248752777,164.04049504,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248753677,146.82691014,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248756878,164.04049504,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248759275,146.82691014,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248763589,164.04049504,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747248763961,164.04049504,176.33,176.28,17.2135849]
["bitfinex","SOLUSD",1747248763962,26.0,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248764164,43.2135849,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248764360,43.2135849,176.31,176.28,9.59291914]
["bitfinex","SOLUSD",1747248764606,43.2135849,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248765290,48.88605639,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248765454,51.84331597,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248766988,34.62973107,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248767193,51.84331597,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248768993,51.84331597,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248769207,51.84331597,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248772733,34.62973107,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248775220,8.62973107,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248776227,8.62973107,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248776407,2.95725958,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248777128,8.62973107,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248779650,2.95725958,176.29,176.28,26.80650404]
["bitfinex","SOLUSD",1747248779805,5.67222616,176.3,176.28,26.80650404]
["bitfinex","SOLUSD",1747248780119,5.67222616,176.3,176.29,26.80650404]
["bitfinex","SOLUSD",1747248780622,152.3769096,176.35,176.31,9.59291914]
["bitfinex","SOLUSD",1747248780808,5.6708631,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747248781216,5.6708631,176.34,176.33,10.20690602]
["bitfinex","SOLUSD",1747248781911,5.6708631,176.34,176.33,27.42049092]
["bitfinex","SOLUSD",1747248782098,141.15565875,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248782301,141.15565875,176.35,176.34,26.80650404]
["bitfinex","SOLUSD",1747248782820,146.82620028,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248788109,143.87054153,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248790234,161.08412643,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248793123,164.04022554,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248798131,146.82664064,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248798539,164.04022554,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248800050,146.82664064,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248800838,164.04022554,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248802552,146.82664064,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248804341,141.15609911,176.35,176.34,26.80650404]
["bitfinex","SOLUSD",1747248804745,138.2,176.35,176.34,26.80650404]
["bitfinex","SOLUSD",1747248804958,5.67054153,176.35,176.34,26.80650404]
["bitfinex","SOLUSD",1747248807165,5.67054153,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747248810362,5.67054153,176.35,176.34,9.99146986]
["bitfinex","SOLUSD",1747248833876,2.95507893,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747248834073,2.95507893,176.36,176.35,26.80650404]
["bitfinex","SOLUSD",1747248834374,8.62529893,176.36,176.35,27.20505476]
["bitfinex","SOLUSD",1747248834782,2.95507893,176.36,176.35,27.20505476]
["bitfinex","SOLUSD",1747248835368,8.62529893,176.36,176.35,27.20505476]
["bitfinex","SOLUSD",1747248835563,8.62529893,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248835764,25.83888383,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248840928,8.62529893,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248847217,25.83888383,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248849820,8.62529893,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248851004,25.83888383,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248852616,8.62529893,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248853316,2.95507893,176.36,176.35,27.20505476]
["bitfinex","SOLUSD",1747248855413,8.62529893,176.36,176.35,27.20505476]
["bitfinex","SOLUSD",1747248857926,8.62529893,176.36,176.35,9.99146986]
["bitfinex","SOLUSD",1747248858926,8.62529893,176.36,176.35,27.20505476]
["bitfinex","SOLUSD",1747248859332,8.62529893,176.36,176.35,136.19330276]
["bitfinex","SOLUSD",1747248859832,2.95507893,176.36,176.35,136.19330276]
["bitfinex","SOLUSD",1747248861740,2.95507893,176.36,176.35,118.97971786]
["bitfinex","SOLUSD",1747248861906,8.62529893,176.36,176.35,118.97971786]
["bitfinex","SOLUSD",1747248862106,2.95507893,176.36,176.35,118.97971786]
["bitfinex","SOLUSD",1747248862408,2.95507893,176.36,176.35,136.19330276]
["bitfinex","SOLUSD",1747248863408,5.66975744,176.38,176.35,136.19330276]
["bitfinex","SOLUSD",1747248863807,8.62480177,176.38,176.37,9.59291914]
["bitfinex","SOLUSD",1747248864529,8.62480177,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248871324,19.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248871511,8.62480177,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248871837,19.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248877452,13.92797424,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248877820,2.95504433,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248878020,39.92797424,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248878922,45.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248879141,34.62480177,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248879330,45.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248879545,8.62480177,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248881548,45.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248881720,19.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248882351,45.59773168,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747248882547,45.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248882749,19.59773168,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248883363,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248883869,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248886436,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248886745,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248888348,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248888664,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248889343,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248890681,51.77863307,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747248890859,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248891268,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248891779,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248892199,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248892565,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248892767,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248893165,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248893589,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248895613,25.77863307,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747248895905,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248896063,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248897985,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248898189,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248899273,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248900087,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248900411,51.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248900711,25.77863307,176.38,176.37,0.39855072]
["bitfinex","SOLUSD",1747248901168,25.77863307,176.38,176.37,9.99146986]
["bitfinex","SOLUSD",1747248901988,26.0,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747248902299,43.1538313,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747248903286,48.8237298,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747248903496,42.64907189,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747248909390,85.1733107,176.37,176.31,9.59291914]
["bitfinex","SOLUSD",1747248909583,80.89586695,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747248909789,10.97917339,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747248910214,26.0,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248910506,36.97917339,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248911299,17.17238963,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248911501,48.84486112,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747248913521,48.84486112,176.29,176.27,9.59291914]
["bitfinex","SOLUSD",1747248913811,17.17238963,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248915420,22.84518291,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248918014,5.67279328,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248924615,5.67214974,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248926313,22.84453937,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248928234,5.67214974,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248928409,22.84453937,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248930312,25.80106644,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248933312,19.61268674,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248934031,157.81268674,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747248938952,26.0,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248939130,36.98400993,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747248940224,36.98400993,176.28,176.26,9.59291914]
["bitfinex","SOLUSD",1747248940455,36.98400993,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248940629,42.65712503,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248941446,48.85310313,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248942417,63.03589089,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248948459,26.0,176.23,176.2,9.59291914]
["bitfinex","SOLUSD",1747248948748,26.0,176.23,176.13,35.63998803]
["bitfinex","SOLUSD",1747248948749,138.2,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248948955,26.0,176.22,176.2,9.59291914]
["bitfinex","SOLUSD",1747248949159,26.0,176.22,176.19,9.59291914]
["bitfinex","SOLUSD",1747248949327,26.0,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248949951,43.17998803,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248950157,43.17998803,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248950340,48.8547128,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248950655,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248951134,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248951454,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248952135,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248953441,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248953748,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248953943,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248954863,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248955765,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248956143,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248956444,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248957261,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248957462,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248960268,51.81331026,176.22,176.21,1.19565217]
["bitfinex","SOLUSD",1747248960457,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248962147,34.63332223,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248962876,51.81331026,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248963374,45.62784469,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248965555,51.81267599,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248966963,25.81267599,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248967671,8.63332223,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248967969,2.95859746,176.22,176.21,10.78857131]
["bitfinex","SOLUSD",1747248968677,164.2,176.26,176.21,10.78857131]
["bitfinex","SOLUSD",1747248968678,138.2,176.26,176.21,27.96792507]
["bitfinex","SOLUSD",1747248968852,2.95692085,176.24,176.22,17.17935376]
["bitfinex","SOLUSD",1747248969482,2.95692085,176.24,176.23,10.78857131]
["bitfinex","SOLUSD",1747248970267,5.67334671,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248970469,22.85270047,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248970848,25.81012861,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248971881,8.63077485,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248972046,25.81012861,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747248972244,25.81012861,176.27,176.26,10.78857131]
["bitfinex","SOLUSD",1747248974249,51.81012861,176.27,176.26,10.78857131]
["bitfinex","SOLUSD",1747248975083,190.01012861,176.27,176.26,10.78857131]
["bitfinex","SOLUSD",1747248978582,190.01012861,176.27,176.26,1.19565217]
["bitfinex","SOLUSD",1747248978760,190.01012861,176.27,176.26,10.78857131]
["bitfinex","SOLUSD",1747248979083,51.81012861,176.27,176.26,10.78857131]
["bitfinex","SOLUSD",1747248980097,25.81012861,176.27,176.26,1.19565217]
["bitfinex","SOLUSD",1747248980258,61.42948237,176.27,176.26,1.19565217]
["bitfinex","SOLUSD",1747248980664,79.88948237,176.27,176.26,1.19565217]
["bitfinex","SOLUSD",1747248981986,26.0,176.24,176.21,9.59291914]
["bitfinex","SOLUSD",1747248982284,17.17935376,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248982661,22.85407853,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248985284,5.67472477,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248985783,22.85407853,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248991290,25.8124104,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747248992094,25.8124104,176.22,176.21,9.99146986]
["bitfinex","SOLUSD",1747248998575,2.95833187,176.22,176.21,9.99146986]
["bitfinex","SOLUSD",1747248999589,2.95833187,176.22,176.21,27.17082362]
["bitfinex","SOLUSD",1747248999780,2.95833187,176.22,176.21,51.49551929]
["bitfinex","SOLUSD",1747248999983,138.2,176.23,176.22,9.59291914]
["bitfinex","SOLUSD",1747249000185,138.2,176.23,176.22,26.7722729]
["bitfinex","SOLUSD",1747249000387,138.2,176.23,176.22,27.17082362]
["bitfinex","SOLUSD",1747249000586,5.67308366,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747249000906,8.62979872,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747249001374,8.62979872,176.28,176.27,9.99146986]
["bitfinex","SOLUSD",1747249001688,25.80915248,176.28,176.27,9.99146986]
["bitfinex","SOLUSD",1747249003678,2.95671506,176.28,176.27,9.99146986]
["bitfinex","SOLUSD",1747249010620,143.87225203,176.3,176.27,45.82047248]
["bitfinex","SOLUSD",1747249010621,138.2,176.3,176.27,45.82047248]
["bitfinex","SOLUSD",1747249010795,138.2,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249011305,141.15615768,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249011688,141.15615768,176.3,176.29,26.7722729]
["bitfinex","SOLUSD",1747249012120,141.15615768,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249014925,2.95615768,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249016300,8.62830742,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249017208,25.80766118,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249020938,8.62830742,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249021104,25.80766118,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249021918,25.80766118,176.3,176.28,9.59291914]
["bitfinex","SOLUSD",1747249022124,25.80766118,176.3,176.27,9.59291914]
["bitfinex","SOLUSD",1747249022125,26.0,176.28,176.27,9.59291914]
["bitfinex","SOLUSD",1747249022307,164.2,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747249022507,181.37935376,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747249022735,187.05246886,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747249025320,169.8731151,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747249025521,187.05246886,176.27,176.26,9.59291914]
["bitfinex","SOLUSD",1747249026212,22.8518721,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747249026548,5.67251834,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747249026743,22.8518721,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747249031032,17.17935376,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747249031750,22.85182525,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747249036260,25.80766118,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249041763,2.95615768,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249043838,8.62830742,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249045468,25.80766118,176.3,176.29,9.59291914]
["bitfinex","SOLUSD",1747249046148,25.80766118,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249050855,8.62830742,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249051567,25.80766118,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249063353,8.62830742,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249063562,2.95615768,176.3,176.29,135.7976149]
["bitfinex","SOLUSD",1747249064291,2.95615768,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249068360,2.95615768,176.3,176.29,135.7976149]
["bitfinex","SOLUSD",1747249068561,17.17935376,176.33,176.29,118.61826114]
["bitfinex","SOLUSD",1747249068761,20.13523571,176.33,176.29,118.61826114]
["bitfinex","SOLUSD",1747249069078,20.13523571,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249070370,25.80642042,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249073172,8.62706666,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249073373,25.80642042,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249073567,8.62706666,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249078415,2.95588195,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249078580,2.95588195,176.33,176.32,26.7722729]
["bitfinex","SOLUSD",1747249078781,2.95588195,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249079096,5.67087309,176.34,176.32,9.59291914]
["bitfinex","SOLUSD",1747249079986,5.67087309,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249080704,34.62628587,176.35,176.33,9.59291914]
["bitfinex","SOLUSD",1747249080885,34.62628587,176.35,176.29,109.025342]
["bitfinex","SOLUSD",1747249080886,34.62628587,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747249081577,8.62628587,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747249082202,8.62628587,176.35,176.34,26.7722729]
["bitfinex","SOLUSD",1747249082398,8.62628587,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747249086714,25.80563963,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747249087381,22.84996251,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747249088109,5.67060875,176.35,176.34,9.59291914]
["bitfinex","SOLUSD",1747249092010,138.2,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249092188,138.2,176.36,176.35,26.7722729]
["bitfinex","SOLUSD",1747249092189,143.87022,176.36,176.35,26.7722729]
["bitfinex","SOLUSD",1747249092520,29.2465442,176.4,176.39,9.59291914]
["bitfinex","SOLUSD",1747249092716,60.91547844,176.4,176.39,9.59291914]
["bitfinex","SOLUSD",1747249092925,78.0948322,176.4,176.39,9.59291914]
["bitfinex","SOLUSD",1747249093622,78.0948322,176.4,176.38,9.59291914]
["bitfinex","SOLUSD",1747249093799,155.37935376,176.39,176.38,9.59291914]
["bitfinex","SOLUSD",1747249094135,26.0,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249094309,43.17935376,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249094907,48.84957376,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249095824,31.67022,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249096128,48.84957376,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249097333,51.80568426,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249097499,51.80568426,176.36,176.33,9.59291914]
["bitfinex","SOLUSD",1747249097832,34.6263305,176.36,176.34,9.59291914]
["bitfinex","SOLUSD",1747249098037,34.6263305,176.36,176.33,9.59291914]
["bitfinex","SOLUSD",1747249099128,43.17935376,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249100005,48.85021686,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249100205,22.85021686,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249101132,48.85021686,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249103510,31.6708631,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249104313,5.6708631,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249105001,22.85021686,176.34,176.33,9.59291914]
["bitfinex","SOLUSD",1747249106636,22.85021686,176.34,176.32,9.59291914]
["bitfinex","SOLUSD",1747249106841,17.17935376,176.33,176.31,9.59291914]
["bitfinex","SOLUSD",1747249107043,17.17935376,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747249107340,22.85086011,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747249107762,22.85086011,176.32,176.3,9.59291914]
["bitfinex","SOLUSD",1747249107936,17.17935376,176.31,176.3,9.59291914]
["bitfinex","SOLUSD",1747249109672,5.67214974,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249109841,22.8515035,176.3,176.29,118.61826114]
["bitfinex","SOLUSD",1747249111292,22.8515035,176.3,176.29,109.025342]
["bitfinex","SOLUSD",1747249113365,23.13582664,176.3,176.29,109.025342]
["bitfinex","SOLUSD",1747249113667,26.0,176.28,176.24,9.59291914]
["bitfinex","SOLUSD",1747249113843,17.17935376,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747249114035,17.17935376,176.25,176.23,9.59291914]
["bitfinex","SOLUSD",1747249114241,17.17935376,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747249114842,26.0,176.28,176.24,9.59291914]
["bitfinex","SOLUSD",1747249115042,17.17935376,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747249115245,22.85311262,176.25,176.24,9.59291914]
["bitfinex","SOLUSD",1747249115446,22.85311262,176.25,176.23,9.59291914]
["bitfinex","SOLUSD",1747249115761,17.17935376,176.24,176.23,9.59291914]
["bitfinex","SOLUSD",1747249116862,17.17935376,176.24,176.21,9.59291914]
["bitfinex","SOLUSD",1747249117063,17.17935376,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747249117242,22.85407853,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747249117752,25.81235864,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747249117949,8.63300488,176.22,176.21,9.59291914]
["bitfinex","SOLUSD",1747249121876,2.95828011,176.22,176.21,46.99342176]
["bitfinex","SOLUSD",1747249122084,138.2,176.29,176.28,9.59291914]
["bitfinex","SOLUSD",1747249122255,5.67179991,176.32,176.31,9.59291914]
["bitfinex","SOLUSD",1747249122671,143.87122242,176.33,176.32,9.59291914]
["bitfinex","SOLUSD",1747249122875,2.95596386,176.33,176.32,26.7722729]
["bitfinex","SOLUSD",1747249123077,5.67022,176.36,176.32,26.7722729]
["bitfinex","SOLUSD",1747249123266,5.67022,176.36,176.33,17.17935376]
["bitfinex","SOLUSD",1747249123468,5.67022,176.36,176.32,26.7722729]
["bitfinex","SOLUSD",1747249123979,5.67022,176.36,176.35,9.59291914]
["bitfinex","SOLUSD",1747249125979,8.62556024,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747249126189,5.6699449,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747249126860,5.6699449,176.37,176.36,26.7722729]
["bitfinex","SOLUSD",1747249127383,5.6699449,176.37,176.36,9.59291914]
["bitfinex","SOLUSD",1747249127683,5.66957704,176.38,176.37,9.59291914]
["bitfinex","SOLUSD",1747249129073,22.8489308,176.38,176.37,9.59291914]
["bitfinex","SOLUSD",1747249133770,22.8489308,176.38,176.36,9.59291914]
["bitfinex","SOLUSD",1747249133970,22.8489308,176.38,176.37,9.59291914]
["bitfinex","SOLUSD",1747249137589,5.66957704,176.38,176.37,9.59291914]
["bitfinex","SOLUSD",1747249137892,22.8489308,176.38,176.37,9.59291914]
["bitfinex","SOLUSD",1747249139294,143.8693648,176.39,176.38,9.59291914]
["bitfinex","SOLUSD",1747249139963,161.04871856,176.39,176.38,9.59291914]
["bitfinex","SOLUSD",1747249140184,143.8693648,176.39,176.38,9.59291914]
["bitfinex","SOLUSD",1747249140699,5.6693648,176.39,176.38,26.7722729]
["bitfinex","SOLUSD",1747249141079,5.66861289,176.41,176.38,9.59291914]
["bitfinex","SOLUSD",1747249141471,5.66861289,176.41,176.4,9.59291914]
["bitfinex","SOLUSD",1747249141890,8.62298674,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249142070,8.62298674,176.42,176.41,26.7722729]
["bitfinex","SOLUSD",1747249142276,5.66832871,176.42,176.41,26.7722729]
["bitfinex","SOLUSD",1747249143299,164.2,176.44,176.41,26.7722729]
["bitfinex","SOLUSD",1747249143300,5.66797029,176.43,176.41,9.59291914]
["bitfinex","SOLUSD",1747249143484,5.66797029,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249144879,22.84732405,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249145702,22.84732405,176.43,176.41,9.59291914]
["bitfinex","SOLUSD",1747249145915,17.17935376,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249146381,22.84764533,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249146577,48.84764533,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249148005,31.66829157,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249150380,63.01837427,176.42,176.4,9.59291914]
["bitfinex","SOLUSD",1747249150603,17.17935376,176.41,176.4,9.59291914]
["bitfinex","SOLUSD",1747249151496,45.83902051,176.42,176.4,9.59291914]
["bitfinex","SOLUSD",1747249151883,63.01837427,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249157214,5.66829157,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249159297,5.66797029,176.43,176.41,9.59291914]
["bitfinex","SOLUSD",1747249159618,5.66797029,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249162425,5.66797029,176.43,176.42,26.7722729]
["bitfinex","SOLUSD",1747249162801,5.66797029,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249164032,5.66797029,176.43,176.42,26.7722729]
["bitfinex","SOLUSD",1747249164194,143.8677253,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249164515,143.8677253,176.44,176.43,26.7722729]
["bitfinex","SOLUSD",1747249165333,5.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249165511,5.66668555,176.47,176.46,26.7722729]
["bitfinex","SOLUSD",1747249165705,5.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249165919,5.66668555,176.47,176.46,26.7722729]
["bitfinex","SOLUSD",1747249166407,5.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249167531,19.83227561,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249168726,14.16591115,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249169138,5.6660434,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249169304,5.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249169929,5.6660434,176.49,176.46,9.59291914]
["bitfinex","SOLUSD",1747249170104,5.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249170631,22.84539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249171617,5.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249172011,22.84539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249172331,5.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249172633,22.84539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249173420,22.84539716,176.49,176.46,9.59291914]
["bitfinex","SOLUSD",1747249173621,17.17935376,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249174425,155.37935376,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249174631,155.37935376,176.48,176.46,9.59291914]
["bitfinex","SOLUSD",1747249174829,138.2,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249175129,143.86636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249175332,161.04571822,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249175539,143.86636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249178621,138.2,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249180513,143.86636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249182042,138.2,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249182246,138.2,176.53,176.49,11.22961914]
["bitfinex","SOLUSD",1747249182446,7.16793188,176.64,176.6,9.59291914]
["bitfinex","SOLUSD",1747249182652,7.16793188,176.64,176.62,9.59291914]
["bitfinex","SOLUSD",1747249182865,28.95183168,176.63,176.61,9.59291914]
["bitfinex","SOLUSD",1747249183158,17.17935376,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249183453,22.8412267,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249183959,48.8412267,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249184135,31.66187294,176.62,176.6,9.59291914]
["bitfinex","SOLUSD",1747249184458,17.17935376,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249185145,26.0,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249185349,31.66219353,176.61,176.58,9.59291914]
["bitfinex","SOLUSD",1747249185657,17.17935376,176.59,176.57,9.59291914]
["bitfinex","SOLUSD",1747249186148,17.17935376,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249186860,17.17935376,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249187440,22.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249188352,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249188562,22.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249189074,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249189254,22.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249189429,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249189635,22.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249191154,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249192456,5.66251415,176.6,176.59,26.7722729]
["bitfinex","SOLUSD",1747249192763,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249192935,5.66187294,176.62,176.59,26.7722729]
["bitfinex","SOLUSD",1747249193130,5.66187294,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249194661,22.8412267,176.62,176.6,9.59291914]
["bitfinex","SOLUSD",1747249194852,17.17935376,176.61,176.58,9.59291914]
["bitfinex","SOLUSD",1747249195161,22.84154729,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249196456,5.66219353,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249197355,5.66187294,176.62,176.6,9.59291914]
["bitfinex","SOLUSD",1747249197569,5.66187294,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249197742,138.2,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249197947,5.6589893,176.71,176.7,9.59291914]
["bitfinex","SOLUSD",1747249198148,5.65802874,176.74,176.72,9.59291914]
["bitfinex","SOLUSD",1747249198663,26.0,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249198831,22.8373825,176.74,176.72,9.59291914]
["bitfinex","SOLUSD",1747249199034,17.17935376,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249199258,5.65802874,176.74,176.72,9.59291914]
["bitfinex","SOLUSD",1747249199562,17.17935376,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249199752,43.17935376,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249200665,43.17935376,176.73,176.69,9.59291914]
["bitfinex","SOLUSD",1747249200666,26.0,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249200864,43.17935376,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249201461,48.83866332,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249202353,31.65930956,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249202663,22.83866332,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249202871,45.80758347,176.7,176.66,9.59291914]
["bitfinex","SOLUSD",1747249203052,17.17935376,176.68,176.66,9.59291914]
["bitfinex","SOLUSD",1747249203255,155.37935376,176.69,176.67,9.59291914]
["bitfinex","SOLUSD",1747249203438,155.37935376,176.69,176.64,17.17935376]
["bitfinex","SOLUSD",1747249203439,5.65995019,176.68,176.66,9.59291914]
["bitfinex","SOLUSD",1747249203638,5.65995019,176.68,176.67,9.59291914]
["bitfinex","SOLUSD",1747249204569,5.65995019,176.68,176.67,26.7722729]
["bitfinex","SOLUSD",1747249205038,5.65995019,176.68,176.67,9.59291914]
["bitfinex","SOLUSD",1747249205364,5.65995019,176.68,176.67,26.7722729]
["bitfinex","SOLUSD",1747249207052,138.2,176.75,176.74,9.59291914]
["bitfinex","SOLUSD",1747249207251,161.03706238,176.75,176.74,9.59291914]
["bitfinex","SOLUSD",1747249208158,26.0,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249208369,138.2,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249208982,143.85866908,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249209178,143.85866908,176.72,176.71,26.7722729]
["bitfinex","SOLUSD",1747249209476,5.65866908,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249210457,22.83802284,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249210844,5.65866908,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249211071,17.17935376,176.73,176.71,9.59291914]
["bitfinex","SOLUSD",1747249211342,17.17935376,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249212569,26.0,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249212741,43.17935376,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249212946,17.17935376,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249213145,22.83770265,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249214155,138.2,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249214362,17.17935376,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249215274,31.65866908,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249215780,48.83802284,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249217477,138.2,176.71,176.68,9.59291914]
["bitfinex","SOLUSD",1747249217769,17.17935376,176.69,176.68,9.59291914]
["bitfinex","SOLUSD",1747249218158,17.17935376,176.69,176.64,17.17935376]
["bitfinex","SOLUSD",1747249218159,17.17935376,176.69,176.67,9.59291914]
["bitfinex","SOLUSD",1747249218354,17.17935376,176.68,176.67,9.59291914]
["bitfinex","SOLUSD",1747249218559,17.17935376,176.68,176.66,9.59291914]
["bitfinex","SOLUSD",1747249218754,17.17935376,176.67,176.66,9.59291914]
["bitfinex","SOLUSD",1747249219274,22.83962432,176.67,176.66,9.59291914]
["bitfinex","SOLUSD",1747249221678,5.66027056,176.67,176.66,9.59291914]
["bitfinex","SOLUSD",1747249221855,22.83962432,176.67,176.66,9.59291914]
["bitfinex","SOLUSD",1747249223060,26.0,176.64,176.63,9.59291914]
["bitfinex","SOLUSD",1747249223262,43.17935376,176.64,176.6,9.59291914]
["bitfinex","SOLUSD",1747249223460,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249223675,22.84186791,176.6,176.58,9.59291914]
["bitfinex","SOLUSD",1747249223851,22.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249224260,5.66251415,176.6,176.59,26.7722729]
["bitfinex","SOLUSD",1747249224950,31.33398417,176.63,176.61,9.59291914]
["bitfinex","SOLUSD",1747249224951,5.66187294,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249225157,5.66187294,176.62,176.61,26.7722729]
["bitfinex","SOLUSD",1747249225558,19.8161828,176.63,176.61,26.7722729]
["bitfinex","SOLUSD",1747249225777,19.8161828,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249226388,36.99553656,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249226978,19.8161828,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249227289,36.99553656,176.63,176.6,9.59291914]
["bitfinex","SOLUSD",1747249227496,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249227783,22.84186791,176.6,176.58,9.59291914]
["bitfinex","SOLUSD",1747249227992,17.17935376,176.59,176.56,9.59291914]
["bitfinex","SOLUSD",1747249228156,17.17935376,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249228677,19.81879954,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249228973,36.9981533,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249229682,36.9981533,176.6,176.56,9.59291914]
["bitfinex","SOLUSD",1747249229993,19.81879954,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249231359,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249233305,14.15441145,176.63,176.59,26.7722729]
["bitfinex","SOLUSD",1747249233458,143.8609114,176.65,176.64,9.59291914]
["bitfinex","SOLUSD",1747249233656,187.04026516,176.65,176.64,9.59291914]
["bitfinex","SOLUSD",1747249234760,161.04026516,176.65,176.63,9.59291914]
["bitfinex","SOLUSD",1747249234961,17.17935376,176.64,176.62,9.59291914]
["bitfinex","SOLUSD",1747249235164,17.17935376,176.63,176.61,9.59291914]
["bitfinex","SOLUSD",1747249235369,26.0,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249235797,31.66155239,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249235997,5.66155239,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249237663,5.66123188,176.64,176.62,9.59291914]
["bitfinex","SOLUSD",1747249238367,5.66123188,176.64,176.63,9.59291914]
["bitfinex","SOLUSD",1747249239593,22.84058564,176.64,176.63,9.59291914]
["bitfinex","SOLUSD",1747249241070,22.84058564,176.64,176.61,9.59291914]
["bitfinex","SOLUSD",1747249241289,43.17935376,176.62,176.59,9.59291914]
["bitfinex","SOLUSD",1747249241497,17.17935376,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249241873,22.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249243070,22.84186791,176.6,176.58,9.59291914]
["bitfinex","SOLUSD",1747249243305,17.17935376,176.59,176.57,9.59291914]
["bitfinex","SOLUSD",1747249243611,17.17935376,176.58,176.57,9.59291914]
["bitfinex","SOLUSD",1747249243791,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249246303,5.66251415,176.6,176.59,26.7722729]
["bitfinex","SOLUSD",1747249246678,5.66251415,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249247002,5.66251415,176.6,176.59,26.7722729]
["bitfinex","SOLUSD",1747249247207,5.66155239,176.63,176.59,9.59291914]
["bitfinex","SOLUSD",1747249247381,22.84090615,176.63,176.59,26.7722729]
["bitfinex","SOLUSD",1747249247577,22.84090615,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249249409,5.66155239,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249249715,22.84090615,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249250405,22.84090615,176.63,176.61,9.59291914]
["bitfinex","SOLUSD",1747249250618,26.0,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249250775,43.17935376,176.6,176.58,9.59291914]
["bitfinex","SOLUSD",1747249250976,17.17935376,176.59,176.57,9.59291914]
["bitfinex","SOLUSD",1747249251176,17.17935376,176.58,176.57,9.59291914]
["bitfinex","SOLUSD",1747249251489,22.84250927,176.58,176.57,9.59291914]
["bitfinex","SOLUSD",1747249252209,22.84250927,176.58,176.56,9.59291914]
["bitfinex","SOLUSD",1747249252376,26.0,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249252577,43.17935376,176.55,176.5,9.59291914]
["bitfinex","SOLUSD",1747249252781,17.17935376,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249253186,138.2,176.54,176.51,9.59291914]
["bitfinex","SOLUSD",1747249253407,138.2,176.54,176.46,1.5933]
["bitfinex","SOLUSD",1747249253408,138.2,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249253602,5.66475953,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249253780,22.84411329,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249254115,22.84411329,176.53,176.52,11.18712204]
["bitfinex","SOLUSD",1747249254881,22.84411329,176.53,176.52,1.5942029]
["bitfinex","SOLUSD",1747249256999,22.84411329,176.53,176.52,11.18712204]
["bitfinex","SOLUSD",1747249259813,5.66443865,176.54,176.52,11.18712204]
["bitfinex","SOLUSD",1747249260126,17.17935376,176.53,176.52,11.18712204]
["bitfinex","SOLUSD",1747249260635,5.66347624,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249261611,5.66347624,176.57,176.56,26.7722729]
["bitfinex","SOLUSD",1747249261818,138.2,176.58,176.57,9.59291914]
["bitfinex","SOLUSD",1747249262028,5.6626084,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249262328,5.66221633,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249263218,22.84157009,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249264721,22.84157009,176.61,176.58,9.59291914]
["bitfinex","SOLUSD",1747249264913,17.17935376,176.6,176.58,9.59291914]
["bitfinex","SOLUSD",1747249265108,17.17935376,176.6,176.55,17.17935376]
["bitfinex","SOLUSD",1747249265109,5.66221633,176.61,176.59,9.59291914]
["bitfinex","SOLUSD",1747249265330,17.17935376,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249265525,43.17935376,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249266058,48.84186791,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249266753,48.84186791,176.6,176.57,9.59291914]
["bitfinex","SOLUSD",1747249266951,17.17935376,176.58,176.57,9.59291914]
["bitfinex","SOLUSD",1747249267751,17.17935376,176.58,176.56,9.59291914]
["bitfinex","SOLUSD",1747249267938,17.17935376,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249268141,22.84283,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249269528,31.66347624,176.57,176.54,9.59291914]
["bitfinex","SOLUSD",1747249269749,17.17935376,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249270157,22.84347157,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249271857,22.84347157,176.55,176.51,9.59291914]
["bitfinex","SOLUSD",1747249272040,5.66540139,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249272228,22.84475515,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249273032,22.84475515,176.51,176.49,9.59291914]
["bitfinex","SOLUSD",1747249273234,17.17935376,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249274141,22.84507613,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249274955,37.00938207,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249277057,37.00938207,176.5,176.44,17.17935376]
["bitfinex","SOLUSD",1747249277058,37.00938207,176.5,176.46,9.59291914]
["bitfinex","SOLUSD",1747249277363,17.17935376,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249277972,138.2,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249278262,161.04539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249279370,161.04539716,176.49,176.48,26.7722729]
["bitfinex","SOLUSD",1747249279371,138.2,176.49,176.48,26.7722729]
["bitfinex","SOLUSD",1747249279953,17.17935376,176.55,176.53,9.59291914]
["bitfinex","SOLUSD",1747249279954,5.66443865,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249280256,5.66443865,176.54,176.53,11.18712204]
["bitfinex","SOLUSD",1747249280863,5.66443865,176.54,176.53,28.3664758]
["bitfinex","SOLUSD",1747249282339,5.663797,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249282534,22.84315076,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249283456,5.663797,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249283764,5.663797,176.56,176.55,26.7722729]
["bitfinex","SOLUSD",1747249284054,143.86355067,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249284257,143.86355067,176.57,176.56,26.7722729]
["bitfinex","SOLUSD",1747249284443,5.66355067,176.57,176.56,26.7722729]
["bitfinex","SOLUSD",1747249285033,5.66355067,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249286260,22.84290443,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249286851,5.66355067,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249289338,5.66315551,176.58,176.57,9.59291914]
["bitfinex","SOLUSD",1747249290973,48.84250927,176.58,176.56,9.59291914]
["bitfinex","SOLUSD",1747249291159,17.17935376,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249293053,22.84283,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249294141,5.66347624,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249294467,22.84283,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249294651,5.66347624,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249294851,5.66347624,176.57,176.55,9.59291914]
["bitfinex","SOLUSD",1747249294852,22.84283,176.57,176.55,9.59291914]
["bitfinex","SOLUSD",1747249295072,5.66411781,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249295282,22.84347157,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249295690,22.84347157,176.55,176.53,9.59291914]
["bitfinex","SOLUSD",1747249295691,48.84347157,176.55,176.53,9.59291914]
["bitfinex","SOLUSD",1747249295862,17.17935376,176.54,176.52,9.59291914]
["bitfinex","SOLUSD",1747249296063,155.37935376,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249297495,48.84411329,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249298797,164.2,176.52,176.5,9.59291914]
["bitfinex","SOLUSD",1747249299025,181.37935376,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249299300,187.04475515,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249299512,26.0,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249299668,43.17935376,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249299873,17.17935376,176.48,176.46,9.59291914]
["bitfinex","SOLUSD",1747249300182,138.2,176.5,176.46,9.59291914]
["bitfinex","SOLUSD",1747249300183,43.17935376,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249300382,43.17935376,176.47,176.45,9.59291914]
["bitfinex","SOLUSD",1747249300605,26.0,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249300767,43.17935376,176.45,176.43,9.59291914]
["bitfinex","SOLUSD",1747249300969,17.17935376,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249301367,17.17935376,176.44,176.4,5.0]
["bitfinex","SOLUSD",1747249301368,22.84700281,176.44,176.42,9.59291914]
["bitfinex","SOLUSD",1747249301569,5.66764905,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249301805,22.84700281,176.44,176.41,9.59291914]
["bitfinex","SOLUSD",1747249301968,5.66764905,176.44,176.42,9.59291914]
["bitfinex","SOLUSD",1747249302171,5.66764905,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249302517,5.66764905,176.44,176.4,5.0]
["bitfinex","SOLUSD",1747249302518,5.66764905,176.44,176.42,9.59291914]
["bitfinex","SOLUSD",1747249302674,5.66764905,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249304701,22.84700281,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249305421,5.66764905,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249308527,22.84700281,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249310493,5.66764905,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249315029,5.66732785,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249315226,22.84668161,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249316313,5.66732785,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249316500,169.86705526,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249317726,138.2,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249317944,138.2,176.46,176.45,26.7722729]
["bitfinex","SOLUSD",1747249318245,5.66676565,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249318619,48.84569174,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249319425,141.15281525,176.51,176.48,9.59291914]
["bitfinex","SOLUSD",1747249319749,143.86540139,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249320612,161.04475515,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249321248,143.86540139,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249321573,161.04475515,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249322919,26.0,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249323113,17.17935376,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249323619,138.2,176.54,176.49,9.59291914]
["bitfinex","SOLUSD",1747249323933,5.6644672,176.54,176.53,26.7722729]
["bitfinex","SOLUSD",1747249324127,5.6644672,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249324541,5.66411781,176.55,176.53,9.59291914]
["bitfinex","SOLUSD",1747249324846,5.66411781,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249325036,22.84347157,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249325345,5.66411781,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249325546,22.84347157,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249327447,22.84347157,176.55,176.53,9.59291914]
["bitfinex","SOLUSD",1747249327635,43.17935376,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249328649,26.0,176.51,176.49,9.59291914]
["bitfinex","SOLUSD",1747249328850,155.37935376,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249329151,161.04507613,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249331133,156.04507613,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249331945,138.86572237,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249332134,138.86572237,176.5,176.49,26.7722729]
["bitfinex","SOLUSD",1747249332336,133.2,176.5,176.49,26.7722729]
["bitfinex","SOLUSD",1747249332941,5.66443865,176.54,176.49,26.7722729]
["bitfinex","SOLUSD",1747249333140,5.66443865,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249334760,5.66421409,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249335056,5.66421409,176.55,176.54,26.7722729]
["bitfinex","SOLUSD",1747249335460,133.2,176.56,176.54,9.59291914]
["bitfinex","SOLUSD",1747249335630,138.86387383,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249336044,133.2,176.56,176.55,26.7722729]
["bitfinex","SOLUSD",1747249336471,138.863797,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249336645,133.2,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249336849,138.863797,176.56,176.55,9.59291914]
["bitfinex","SOLUSD",1747249337043,185.0,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249337247,159.2,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249337567,138.86219353,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249340944,156.04154729,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249341166,138.86219353,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249341339,156.04154729,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249343835,138.86219353,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249344144,156.04154729,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249344574,138.86219353,176.61,176.6,9.59291914]
["bitfinex","SOLUSD",1747249345867,5.66219353,176.61,176.6,26.7722729]
["bitfinex","SOLUSD",1747249346384,5.66155239,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249346738,5.66123188,176.64,176.62,9.59291914]
["bitfinex","SOLUSD",1747249347873,22.84058564,176.64,176.63,9.59291914]
["bitfinex","SOLUSD",1747249348061,26.0,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249348372,43.17935376,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249348568,26.0,176.62,176.61,9.59291914]
["bitfinex","SOLUSD",1747249349873,133.2,176.63,176.61,26.7722729]
["bitfinex","SOLUSD",1747249350075,138.86164001,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249353079,156.04099377,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249354084,138.86164001,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249354272,156.04099377,176.63,176.62,9.59291914]
["bitfinex","SOLUSD",1747249355176,156.04099377,176.63,176.61,9.59291914]
["bitfinex","SOLUSD",1747249355365,156.04099377,176.63,176.6,9.59291914]
["bitfinex","SOLUSD",1747249355366,150.37935376,176.62,176.6,9.59291914]
["bitfinex","SOLUSD",1747249355688,26.0,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249355858,133.2,176.58,176.56,9.59291914]
["bitfinex","SOLUSD",1747249356059,199.22218376,176.57,176.56,9.59291914]
["bitfinex","SOLUSD",1747249356279,66.02218376,176.57,176.55,9.59291914]
["bitfinex","SOLUSD",1747249356472,34.35870752,176.56,176.54,9.59291914]
["bitfinex","SOLUSD",1747249356668,26.0,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249356865,43.17935376,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249357976,43.17935376,176.53,176.51,9.59291914]
["bitfinex","SOLUSD",1747249358284,48.8444342,176.52,176.49,9.59291914]
["bitfinex","SOLUSD",1747249358469,17.17935376,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249360084,43.17935376,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249360381,26.0,176.49,176.46,9.59291914]
["bitfinex","SOLUSD",1747249360595,26.0,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249360880,26.0,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249361182,26.0,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249361586,26.0,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249361790,43.17935376,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249361990,17.17935376,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249362289,22.84571822,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249363669,5.66636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249364170,31.66611552,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249364373,48.84546928,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249367278,31.66611552,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249367505,48.84546928,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249370313,31.66611552,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249370509,48.84546928,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249371702,139.7291,176.48,176.46,9.59291914]
["bitfinex","SOLUSD",1747249371915,181.37935376,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249372674,26.0,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249372907,138.2,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249373078,155.37935376,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249373713,155.37935376,176.43,176.42,9.85285126]
["bitfinex","SOLUSD",1747249374215,138.2,176.43,176.42,9.85285126]
["bitfinex","SOLUSD",1747249374779,138.2,176.43,176.42,27.03220502]
["bitfinex","SOLUSD",1747249375187,43.17935376,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249375387,48.84636044,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249375709,48.84636044,176.46,176.45,9.85285126]
["bitfinex","SOLUSD",1747249376006,31.66700668,176.46,176.45,9.85285126]
["bitfinex","SOLUSD",1747249376508,48.84636044,176.46,176.45,9.85285126]
["bitfinex","SOLUSD",1747249379692,31.66700668,176.46,176.45,9.85285126]
["bitfinex","SOLUSD",1747249379895,48.84636044,176.46,176.45,9.85285126]
["bitfinex","SOLUSD",1747249382320,5.66700668,176.46,176.45,9.85285126]
["bitfinex","SOLUSD",1747249382494,143.8666791,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249382695,5.66609944,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249386804,22.8454532,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249387428,5.66609944,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249387736,22.8454532,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249388720,5.66609944,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249389327,22.8454532,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249392421,5.66609944,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249393359,22.8454532,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249395627,48.8454532,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249399917,48.8454532,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249399918,138.2,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249400121,17.17935376,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249402630,22.84571822,176.48,176.46,9.59291914]
["bitfinex","SOLUSD",1747249402836,43.17935376,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249404530,48.84603931,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249404730,31.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249404945,169.86668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249406348,31.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249406536,5.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249407034,22.84603931,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249409156,5.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249410134,22.84603931,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249411431,5.66668555,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249411834,22.84603931,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249413038,22.84603931,176.47,176.45,9.59291914]
["bitfinex","SOLUSD",1747249413334,17.17935376,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249414368,26.0,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249414559,43.17935376,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249416760,48.84700281,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249418034,138.2,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249418231,155.37935376,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249418454,155.37935376,176.43,176.41,9.59291914]
["bitfinex","SOLUSD",1747249418641,22.84764533,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249421259,5.66829157,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249421464,22.84764533,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249425140,5.66829157,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249425342,22.84764533,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249431469,17.17935376,176.42,176.41,9.59291914]
["bitfinex","SOLUSD",1747249431652,143.86802657,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249432175,5.66802657,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249432844,22.84738033,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249441085,5.66802657,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249441405,5.66776827,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249441558,5.66776827,176.44,176.43,26.7722729]
["bitfinex","SOLUSD",1747249441950,5.66776827,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249442383,5.66700668,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249442961,22.84636044,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249445568,5.66700668,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249446089,5.66678286,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249446397,5.66572237,176.5,176.46,9.59291914]
["bitfinex","SOLUSD",1747249446579,26.0,176.49,176.46,9.59291914]
["bitfinex","SOLUSD",1747249447475,26.0,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249447674,43.17935376,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249448809,48.84539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249451189,31.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249451382,48.84539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249451569,31.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249451774,5.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249454082,143.86582124,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249454883,5.66508044,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249459315,5.66448445,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249461485,22.84383821,176.54,176.53,9.59291914]
["bitfinex","SOLUSD",1747249465702,22.84383821,176.54,176.52,9.59291914]
["bitfinex","SOLUSD",1747249465903,17.17935376,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249467822,22.84411329,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249474844,22.84411329,176.53,176.46,17.17935376]
["bitfinex","SOLUSD",1747249474845,48.84411329,176.53,176.51,9.59291914]
["bitfinex","SOLUSD",1747249475136,26.0,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249475303,43.17935376,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249476248,48.84507613,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249476754,48.84507613,176.5,176.47,9.59291914]
["bitfinex","SOLUSD",1747249476914,48.84507613,176.5,176.48,9.59291914]
["bitfinex","SOLUSD",1747249476915,138.2,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249477111,155.37935376,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249478239,161.04539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249480029,163.99940902,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249480911,146.82005526,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249481135,143.8660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249481941,163.99931989,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249483045,161.04539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249489652,163.99933629,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249489851,17.17935376,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249490143,22.84571822,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249490554,5.66636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249491423,22.84571822,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249495970,5.66636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249496130,22.84571822,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249500755,48.84571822,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249500957,40.02507198,176.48,176.46,9.59291914]
["bitfinex","SOLUSD",1747249501269,44.73765376,176.47,176.46,9.59291914]
["bitfinex","SOLUSD",1747249502065,44.73765376,176.47,176.45,9.59291914]
["bitfinex","SOLUSD",1747249502267,43.17935376,176.46,176.44,9.59291914]
["bitfinex","SOLUSD",1747249502434,22.84668161,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249503145,63.01500124,176.45,176.41,9.59291914]
["bitfinex","SOLUSD",1747249503343,26.0,176.43,176.42,9.59291914]
["bitfinex","SOLUSD",1747249503581,26.0,176.43,176.35,1.5055]
["bitfinex","SOLUSD",1747249503582,5.66732785,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249504282,28.95369763,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249504486,5.6660434,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249504948,22.84539716,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249508441,5.66545331,176.51,176.5,9.59291914]
["bitfinex","SOLUSD",1747249510568,190.63575105,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249510773,167.79121006,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249510970,173.4562905,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249511271,167.79121006,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249511473,173.4562905,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249512939,35.2562905,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249514946,52.43564426,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249518117,78.43564426,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249520103,61.2562905,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249520302,35.2562905,176.52,176.51,9.59291914]
["bitfinex","SOLUSD",1747249524908,29.59121006,176.52,176.51,26.7722729]
["bitfinex","SOLUSD",1747249526410,5.66481616,176.53,176.51,26.7722729]
["bitfinex","SOLUSD",1747249527245,31.66481616,176.53,176.52,9.59291914]
["bitfinex","SOLUSD",1747249527408,164.2,176.52,176.5,9.59291914]
["bitfinex","SOLUSD",1747249527603,26.0,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249527919,43.17935376,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249528431,48.84507613,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249531544,48.84507613,176.5,176.48,9.59291914]
["bitfinex","SOLUSD",1747249531745,17.17935376,176.49,176.48,9.59291914]
["bitfinex","SOLUSD",1747249531956,17.17935376,176.49,176.47,9.59291914]
["bitfinex","SOLUSD",1747249532128,34.35870752,176.48,176.46,9.59291914]
["bitfinex","SOLUSD",1747249532328,43.17935376,176.47,176.45,9.59291914]
["bitfinex","SOLUSD",1747249532646,22.84636044,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249533230,138.2,176.45,176.43,9.59291914]
["bitfinex","SOLUSD",1747249533429,17.17935376,176.44,176.43,9.59291914]
["bitfinex","SOLUSD",1747249534560,143.86732785,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249534731,5.66732785,176.45,176.44,9.59291914]
["bitfinex","SOLUSD",1747249536858,5.66700668,176.46,176.44,9.59291914]
["bitfinex","SOLUSD",1747249537162,5.66700668,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249538844,22.84636044,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249540261,5.66700668,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249540463,22.84636044,176.46,176.45,9.59291914]
["bitfinex","SOLUSD",1747249542166,14.16668102,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249542167,5.66636446,176.48,176.47,9.59291914]
["bitfinex","SOLUSD",1747249542381,5.66636446,176.48,176.47,26.7722729]
["bitfinex","SOLUSD",1747249543365,5.66572237,176.5,176.49,9.59291914]
["bitfinex","SOLUSD",1747249544261,5.66411781,176.55,176.54,9.59291914]
["bitfinex","SOLUSD",1747249544447,5.66283481,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249544647,22.84218857,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249545246,48.84218857,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249553881,31.66283481,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249554080,48.84218857,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249554992,31.66283481,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249555565,48.84218857,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249557368,31.66283481,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249559592,5.66283481,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249560610,22.84218857,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249562137,5.66283481,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249562297,22.84218857,176.59,176.58,9.59291914]
["bitfinex","SOLUSD",1747249563901,44.39614168,176.6,176.58,9.59291914]
["bitfinex","SOLUSD",1747249563902,44.39614168,176.6,176.59,9.59291914]
["bitfinex","SOLUSD",1747249564208,44.39614168,176.6,176.59,45.7062449]
["bitfinex","SOLUSD",1747249564405,5.66027056,176.67,176.62,9.59291914]
["bitfinex","SOLUSD",1747249564712,5.66027056,176.67,176.59,36.11332576]
["bitfinex","SOLUSD",1747249564713,36.99030072,176.67,176.66,9.59291914]
["bitfinex","SOLUSD",1747249567477,5.66027056,176.67,176.66,9.59291914]
["bitfinex","SOLUSD",1747249569798,5.66000851,176.68,176.67,9.59291914]
["bitfinex","SOLUSD",1747249570310,5.6589893,176.71,176.67,9.59291914]
["bitfinex","SOLUSD",1747249570504,22.83834306,176.71,176.67,9.59291914]
["bitfinex","SOLUSD",1747249571025,5.6589893,176.71,176.7,9.59291914]
["bitfinex","SOLUSD",1747249572518,5.65866908,176.72,176.7,9.59291914]
["bitfinex","SOLUSD",1747249572815,5.65866908,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249575107,22.8373825,176.74,176.73,9.59291914]
["bitfinex","SOLUSD",1747249576415,5.65802874,176.74,176.73,9.59291914]
["bitfinex","SOLUSD",1747249579342,24.75026943,176.77,176.74,9.59291914]
["bitfinex","SOLUSD",1747249579522,43.17935376,176.78,176.76,9.59291914]
["bitfinex","SOLUSD",1747249579717,5.6567485,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249581332,22.83610226,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249584211,5.6567485,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249584728,22.83610226,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249588421,26.0,176.77,176.75,9.59291914]
["bitfinex","SOLUSD",1747249588620,17.17935376,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249589937,22.8367423,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249591547,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249591726,22.8367423,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249597044,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249597243,22.8367423,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249602177,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249602358,22.8367423,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249608295,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249608581,22.8367423,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249608778,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249609357,5.6567485,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249611982,22.83610226,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249616773,5.6567485,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249617582,5.65652444,176.79,176.78,9.59291914]
["bitfinex","SOLUSD",1747249618979,5.65604199,176.81,176.79,9.59291914]
["bitfinex","SOLUSD",1747249619192,5.65604199,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249619482,5.65555899,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249620699,2.94784422,176.83,176.82,9.59291914]
["bitfinex","SOLUSD",1747249620896,5.65418975,176.86,176.85,9.59291914]
["bitfinex","SOLUSD",1747249621102,48.83354351,176.86,176.85,9.59291914]
["bitfinex","SOLUSD",1747249622403,48.83354351,176.86,176.84,9.59291914]
["bitfinex","SOLUSD",1747249622603,48.83354351,176.86,176.83,9.59291914]
["bitfinex","SOLUSD",1747249622604,43.17935376,176.85,176.83,9.59291914]
["bitfinex","SOLUSD",1747249622810,17.17935376,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249623018,22.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249623623,48.83418298,176.84,176.82,9.59291914]
["bitfinex","SOLUSD",1747249623920,17.17935376,176.83,176.82,9.59291914]
["bitfinex","SOLUSD",1747249624125,17.17935376,176.83,176.81,9.59291914]
["bitfinex","SOLUSD",1747249624321,26.0,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249624496,43.17935376,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249624917,26.0,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249625102,48.83514245,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249625841,48.83514245,176.81,176.79,9.59291914]
["bitfinex","SOLUSD",1747249626022,31.65578869,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249626200,48.83514245,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249627812,31.65578869,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249628120,48.83514245,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249628312,5.65578869,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249629244,5.65546883,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249629909,22.83482259,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249630418,5.65546883,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249630619,22.83482259,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249630819,5.65546883,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249631551,161.44736176,176.87,176.85,9.59291914]
["bitfinex","SOLUSD",1747249631705,25.78058559,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249631908,51.78058559,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249635218,26.0,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249635418,43.17935376,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249635828,26.0,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249636150,43.17935376,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249636335,48.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249642704,50.33648298,176.84,176.8,9.59291914]
["bitfinex","SOLUSD",1747249642889,64.47355604,176.84,176.8,9.59291914]
["bitfinex","SOLUSD",1747249643060,17.17935376,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249643262,47.29420228,176.84,176.8,9.59291914]
["bitfinex","SOLUSD",1747249644170,47.29420228,176.84,176.82,9.59291914]
["bitfinex","SOLUSD",1747249644374,47.29420228,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249644607,64.47355604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249645961,64.47355604,176.84,176.81,9.59291914]
["bitfinex","SOLUSD",1747249646167,64.47355604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249647492,64.47355604,176.84,176.81,9.59291914]
["bitfinex","SOLUSD",1747249647783,64.47355604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249649186,62.97125604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249649569,36.97125604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249653169,19.79190228,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249653797,5.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249655395,22.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249661072,5.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249662588,22.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249663408,5.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249663907,22.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249667095,5.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249671722,5.65482922,176.84,176.83,26.7722729]
["bitfinex","SOLUSD",1747249671876,5.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249672082,46.12680434,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249672315,51.78067441,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249672491,34.60132065,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249674515,2.94745058,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249674705,156.31479266,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249674706,25.37935376,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249674909,54.32571743,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249675411,59.97798964,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249676288,13.85227221,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249678803,31.03162597,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249680292,57.03162597,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249682683,32.64742597,176.92,176.9,9.59291914]
["bitfinex","SOLUSD",1747249682887,26.0,176.89,176.88,9.59291914]
["bitfinex","SOLUSD",1747249683109,43.17935376,176.89,176.88,9.59291914]
["bitfinex","SOLUSD",1747249683983,48.83258458,176.89,176.87,9.59291914]
["bitfinex","SOLUSD",1747249684308,31.65323082,176.89,176.88,9.59291914]
["bitfinex","SOLUSD",1747249685003,31.65323082,176.89,176.87,9.59291914]
["bitfinex","SOLUSD",1747249685202,31.65323082,176.89,176.86,9.59291914]
["bitfinex","SOLUSD",1747249685396,17.17935376,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249685592,26.0,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249685792,43.17935376,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249686205,48.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249686928,48.83418298,176.84,176.8,9.59291914]
["bitfinex","SOLUSD",1747249687100,48.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249687101,31.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249687297,62.97125604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249689313,45.79190228,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249689651,62.97125604,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249690394,62.97125604,176.84,176.81,9.59291914]
["bitfinex","SOLUSD",1747249690726,17.17935376,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249691734,22.83482259,176.82,176.81,9.59291914]
["bitfinex","SOLUSD",1747249692901,26.0,176.79,176.78,9.59291914]
["bitfinex","SOLUSD",1747249693222,43.17935376,176.79,176.78,9.59291914]
["bitfinex","SOLUSD",1747249693826,48.83578229,176.79,176.78,9.59291914]
["bitfinex","SOLUSD",1747249694829,48.83578229,176.79,176.69,20.16]
["bitfinex","SOLUSD",1747249694830,1.6489,176.78,176.75,9.59291914]
["bitfinex","SOLUSD",1747249695007,8.0331,176.75,176.65,9.59291914]
["bitfinex","SOLUSD",1747249695220,43.17935376,176.66,176.65,9.59291914]
["bitfinex","SOLUSD",1747249695813,48.83994472,176.66,176.65,9.59291914]
["bitfinex","SOLUSD",1747249698538,31.66059096,176.66,176.65,9.59291914]
["bitfinex","SOLUSD",1747249698717,48.83994472,176.66,176.65,9.59291914]
["bitfinex","SOLUSD",1747249699524,8.60948958,176.68,176.65,9.59291914]
["bitfinex","SOLUSD",1747249699741,48.83903567,176.69,176.68,9.59291914]
["bitfinex","SOLUSD",1747249701213,22.83872877,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249704119,17.09500196,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249704120,28.94873415,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249704316,8.60708304,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249704541,25.7864368,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249704729,51.7864368,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249723438,25.7864368,176.73,176.72,9.59291914]
["bitfinex","SOLUSD",1747249723768,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249724458,5.65713706,176.77,176.76,9.59291914]
["bitfinex","SOLUSD",1747249726274,22.83649082,176.77,176.76,9.59291914]
["bitfinex","SOLUSD",1747249729558,5.65713706,176.77,176.76,9.59291914]
["bitfinex","SOLUSD",1747249729890,22.83649082,176.77,176.76,9.59291914]
["bitfinex","SOLUSD",1747249730851,48.83649082,176.77,176.76,9.59291914]
["bitfinex","SOLUSD",1747249735619,26.0,176.74,176.7,9.59291914]
["bitfinex","SOLUSD",1747249735898,17.17935376,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249736860,22.83802284,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249737188,40.0173766,176.72,176.71,9.59291914]
["bitfinex","SOLUSD",1747249737691,26.0,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249737852,43.17935376,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249738895,48.83866332,176.7,176.69,9.59291914]
["bitfinex","SOLUSD",1747249741490,178.32,176.75,176.74,9.59291914]
["bitfinex","SOLUSD",1747249741491,5.65770862,176.75,176.74,9.59291914]
["bitfinex","SOLUSD",1747249743105,5.65738854,176.76,176.74,9.59291914]
["bitfinex","SOLUSD",1747249743405,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249744875,22.8367423,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249749249,5.65738854,176.76,176.75,9.59291914]
["bitfinex","SOLUSD",1747249749447,17.17935376,176.77,176.75,9.59291914]
["bitfinex","SOLUSD",1747249749448,2.94813039,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249749608,8.60493336,176.78,176.77,26.7722729]
["bitfinex","SOLUSD",1747249749808,8.60493336,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249751514,8.60487889,176.78,176.77,9.59291914]
["bitfinex","SOLUSD",1747249752810,5.65581528,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249753338,22.83516904,176.81,176.8,9.59291914]
["bitfinex","SOLUSD",1747249754243,5.65557565,176.82,176.8,26.7722729]
["bitfinex","SOLUSD",1747249754930,26.0,176.84,176.8,9.59291914]
["bitfinex","SOLUSD",1747249755136,5.65514901,176.83,176.82,9.59291914]
["bitfinex","SOLUSD",1747249760840,5.65482922,176.84,176.82,9.59291914]
["bitfinex","SOLUSD",1747249761047,22.83418298,176.84,176.82,9.59291914]
["bitfinex","SOLUSD",1747249761546,22.83418298,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249771858,5.65482922,176.84,176.83,9.59291914]
["bitfinex","SOLUSD",1747249780275,5.65450947,176.85,176.83,9.59291914]
["bitfinex","SOLUSD",1747249780770,5.65450947,176.85,176.84,9.59291914]
["bitfinex","SOLUSD",1747249782484,22.83386323,176.85,176.84,9.59291914]
["bitfinex","SOLUSD",1747249785259,8.60113245,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249785752,22.83322383,176.87,176.86,9.59291914]
["bitfinex","SOLUSD",1747249797108,2.94697987,176.88,176.86,9.59291914]
["bitfinex","SOLUSD",1747249797265,17.17935376,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249797465,20.12620334,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249797776,25.77911458,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249800674,39.9113927,176.9,176.87,9.59291914]
["bitfinex","SOLUSD",1747249800893,22.73203894,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249801205,39.9113927,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249801564,8.59976082,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249801764,25.77911458,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249804299,8.59976082,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249804501,25.77911458,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249805992,25.77911458,176.9,176.88,9.59291914]
["bitfinex","SOLUSD",1747249806205,17.17935376,176.89,176.87,9.59291914]
["bitfinex","SOLUSD",1747249806414,22.73203894,176.9,176.88,9.59291914]
["bitfinex","SOLUSD",1747249806582,22.73203894,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249806781,22.73203894,176.9,176.87,9.59291914]
["bitfinex","SOLUSD",1747249806997,22.73203894,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249807609,39.9113927,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249808114,39.9113927,176.9,176.88,9.59291914]
["bitfinex","SOLUSD",1747249808317,17.17935376,176.89,176.87,9.59291914]
["bitfinex","SOLUSD",1747249808614,22.73203894,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249808815,22.73203894,176.9,176.88,9.59291914]
["bitfinex","SOLUSD",1747249809202,22.73203894,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249809601,39.9113927,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249810317,22.73203894,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249810494,8.59976082,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249811590,5.65291124,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249812820,22.832265,176.9,176.89,9.59291914]
["bitfinex","SOLUSD",1747249816197,13.85238812,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249818027,8.2,176.92,176.91,26.7722729]
["bitfinex","SOLUSD",1747249820109,8.2,176.92,176.91,9.59291914]
["bitfinex","SOLUSD",1747249821809,8.2,176.92,176.91,26.7722729]
["bitfinex","SOLUSD",1747249823724,8.2,176.92,176.91,45.7062449]
["bitfinex","SOLUSD",1747249827532,8.2,176.92,176.91,51.35883661]
["bitfinex","SOLUSD",1747249827723,8.2,176.92,176.91,58.00123661]
["bitfinex","SOLUSD",1747249827927,8.2,176.92,176.91,59.1313455]
["bitfinex","SOLUSD",1747249831032,8.2,176.92,176.91,142.0313455]
["bitfinex","SOLUSD",1747249831223,8.2,176.92,176.91,140.90123661]
["bitfinex","SOLUSD",1747249833434,8.2,176.92,176.91,128.6062449]
["bitfinex","SOLUSD",1747249833807,8.2,176.92,176.91,45.7062449]
["bitfinex","SOLUSD",1747249839628,8.2,176.92,176.91,46.83644501]
["bitfinex","SOLUSD",1747249843446,25.98959363,177.08,176.99,28.52689114]
["bitfinex","SOLUSD",1747249843745,1.5864,177.03,176.99,9.59291914]
["bitfinex","SOLUSD",1747249843947,1.5864,177.03,176.99,26.7722729]
["bitfinex","SOLUSD",1747249844927,24.41457618,177.03,176.99,9.59291914]
["bitfinex","SOLUSD",1747249845158,19.67635376,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249847145,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249852269,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249852427,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249852854,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249854154,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249859241,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249860769,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249860948,2.497,177.0,176.99,26.7722729]
["bitfinex","SOLUSD",1747249863643,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249863842,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249867154,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249869907,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249870079,2.497,177.0,176.99,26.7722729]
["bitfinex","SOLUSD",1747249872046,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249873982,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249875586,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249876566,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249877485,26.97637127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249878950,2.497,177.0,176.99,26.7722729]
["bitfinex","SOLUSD",1747249880471,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249882775,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249884877,25.32607127,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747249885085,17.17935376,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249887407,22.82939048,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249890776,5.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249892182,8.14682998,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249892797,25.32618374,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249894897,8.14682998,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249899318,25.32618374,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249901522,8.14682998,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249903220,25.32618374,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249908329,25.32618374,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747249908510,22.82939048,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249918825,1.6035,176.98,176.96,9.59291914]
["bitfinex","SOLUSD",1747249919013,17.17935376,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747249919214,17.17935376,176.97,176.95,9.59291914]
["bitfinex","SOLUSD",1747249919412,17.17935376,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747249920233,22.83034833,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747249923537,5.65099457,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747249923739,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249926135,22.82970973,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249926343,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249928157,5.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249932173,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249932370,2.497,177.0,176.99,26.7722729]
["bitfinex","SOLUSD",1747249932650,8.14671751,177.0,176.99,26.7722729]
["bitfinex","SOLUSD",1747249932854,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249933355,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249933851,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249934741,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249936861,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249937563,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249939641,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249940257,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249944775,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249947374,25.32607127,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747249947559,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249947560,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249947873,25.32607127,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249949275,25.32607127,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747249949573,17.17935376,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249950084,22.82939048,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249950241,5.65003672,176.99,176.97,9.59291914]
["bitfinex","SOLUSD",1747249950446,17.17935376,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249950671,43.17935376,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249952143,48.82970973,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249952385,22.82970973,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249965570,10.89858844,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249966577,16.54894441,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747249980515,5.65003672,176.99,176.97,9.59291914]
["bitfinex","SOLUSD",1747249980694,5.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249981914,16.54862516,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249986330,5.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747249986715,8.1468292,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249987226,2.497,177.0,176.99,20.49150758]
["bitfinex","SOLUSD",1747249988841,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249989007,2.497,177.0,176.99,20.49150758]
["bitfinex","SOLUSD",1747249993312,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249993514,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747249996345,2.497,177.0,176.99,20.49150758]
["bitfinex","SOLUSD",1747249999246,2.497,177.0,176.99,26.60901351]
["bitfinex","SOLUSD",1747250001930,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250003747,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250004444,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250014934,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250015335,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250018864,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250019067,2.497,177.0,176.99,26.60901351]
["bitfinex","SOLUSD",1747250019272,2.497,177.0,176.99,20.48404087]
["bitfinex","SOLUSD",1747250019570,2.497,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250021069,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250028678,19.03783924,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250029694,8.14671751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250034676,10.89112173,177.01,176.99,9.59291914]
["bitfinex","SOLUSD",1747250035963,4.50892688,177.06,177.05,9.59291914]
["bitfinex","SOLUSD",1747250036163,21.04785161,177.06,177.05,9.59291914]
["bitfinex","SOLUSD",1747250038655,18.10352473,177.06,177.05,9.59291914]
["bitfinex","SOLUSD",1747250041559,18.10352473,177.06,177.04,9.59291914]
["bitfinex","SOLUSD",1747250041761,10.89112173,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250042472,10.89112173,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250044595,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250044775,16.53860577,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250049682,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250049995,16.53860577,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250058804,16.53860577,177.07,177.05,9.59291914]
["bitfinex","SOLUSD",1747250059009,10.89112173,177.06,177.05,9.59291914]
["bitfinex","SOLUSD",1747250059693,54.45560865,177.06,177.04,9.59291914]
["bitfinex","SOLUSD",1747250059895,54.45560865,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250060813,60.10373064,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250061027,16.53924372,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250062633,16.53924372,177.05,177.02,9.59291914]
["bitfinex","SOLUSD",1747250062795,19.76807405,177.06,177.04,9.59291914]
["bitfinex","SOLUSD",1747250062995,10.89112173,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250065420,74.22403563,177.05,177.01,9.59291914]
["bitfinex","SOLUSD",1747250065600,10.89112173,177.02,177.0,9.59291914]
["bitfinex","SOLUSD",1747250065923,10.89112173,177.01,177.0,9.59291914]
["bitfinex","SOLUSD",1747250066125,10.89112173,177.01,176.97,9.59291914]
["bitfinex","SOLUSD",1747250066430,10.89112173,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250066992,16.5414777,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250069441,17.03420692,176.98,176.96,9.59291914]
["bitfinex","SOLUSD",1747250069619,17.03420692,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250071638,22.68488217,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250079413,26.0,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747250079414,5.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747250080150,5.64978417,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250081636,22.68399109,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250083355,22.68399109,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747250083553,5.64978417,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250083742,5.64978417,177.0,176.89,19.16]
["bitfinex","SOLUSD",1747250083743,31.64978417,177.0,176.96,9.59291914]
["bitfinex","SOLUSD",1747250083953,26.0,176.99,176.96,9.59291914]
["bitfinex","SOLUSD",1747250084643,17.03420692,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250085555,22.68488217,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250089161,5.65067525,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250089333,22.68488217,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250089731,22.68461717,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250100066,19.77401129,177.0,176.97,9.59291914]
["bitfinex","SOLUSD",1747250100243,17.03420692,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250102278,19.77401129,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250102567,36.80821821,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250102774,5.64971751,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250103767,17.03420692,177.01,176.99,9.59291914]
["bitfinex","SOLUSD",1747250103768,5.64947078,177.01,176.99,9.59291914]
["bitfinex","SOLUSD",1747250103953,5.64947078,177.01,177.0,9.59291914]
["bitfinex","SOLUSD",1747250104352,5.64876009,177.03,177.02,9.59291914]
["bitfinex","SOLUSD",1747250105366,22.68296701,177.03,177.02,9.59291914]
["bitfinex","SOLUSD",1747250106751,22.68296701,177.03,177.0,9.59291914]
["bitfinex","SOLUSD",1747250106938,22.68296701,177.03,177.01,9.59291914]
["bitfinex","SOLUSD",1747250107133,17.03420692,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747250107569,17.03420692,177.02,177.0,9.59291914]
["bitfinex","SOLUSD",1747250107741,17.03420692,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747250107942,17.03420692,177.02,177.0,9.59291914]
["bitfinex","SOLUSD",1747250108538,5.64939833,177.01,177.0,9.59291914]
["bitfinex","SOLUSD",1747250111147,22.68360525,177.01,176.99,9.59291914]
["bitfinex","SOLUSD",1747250111347,17.03420692,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747250111649,26.0,176.99,176.96,9.59291914]
["bitfinex","SOLUSD",1747250111867,26.0,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250112988,43.03420692,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250113449,48.68456289,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250116780,48.68456289,176.98,176.96,9.59291914]
["bitfinex","SOLUSD",1747250116953,22.68488217,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747250120891,5.65035597,176.98,176.96,9.59291914]
["bitfinex","SOLUSD",1747250121064,31.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250121389,42.55280749,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250122360,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250125293,22.67873896,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250128168,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250128373,22.67873896,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250129473,22.67873896,176.98,176.96,9.59291914]
["bitfinex","SOLUSD",1747250129675,17.02838299,176.97,176.95,9.59291914]
["bitfinex","SOLUSD",1747250129880,5.65035597,176.98,176.96,9.59291914]
["bitfinex","SOLUSD",1747250130616,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250130999,22.67873896,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250133230,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250134275,5.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747250134715,4.65003672,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747250135101,21.67841971,176.99,176.98,9.59291914]
["bitfinex","SOLUSD",1747250135684,21.67841971,176.99,176.97,9.59291914]
["bitfinex","SOLUSD",1747250135915,17.02838299,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250136608,22.67873896,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250147633,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250147846,22.67873896,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250148347,5.65035597,176.98,176.97,9.59291914]
["bitfinex","SOLUSD",1747250148500,138.2,177.01,176.95,17.02838299]
["bitfinex","SOLUSD",1747250148501,1.6647,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747250148935,17.02838299,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747250150241,22.67746219,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747250151050,5.6490792,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747250151337,5.64812199,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250153931,22.67650498,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250157935,22.67650498,177.05,177.03,9.59291914]
["bitfinex","SOLUSD",1747250158245,5.64812199,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250161386,22.67650498,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250161978,22.67650498,177.05,177.03,9.59291914]
["bitfinex","SOLUSD",1747250162175,17.02838299,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250163478,22.67682402,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250163878,39.70520701,177.04,177.01,9.59291914]
["bitfinex","SOLUSD",1747250164057,17.02838299,177.02,177.0,9.59291914]
["bitfinex","SOLUSD",1747250164264,36.79792659,177.04,177.02,9.59291914]
["bitfinex","SOLUSD",1747250165487,22.67714308,177.03,177.01,9.59291914]
["bitfinex","SOLUSD",1747250165687,5.64876009,177.03,177.02,9.59291914]
["bitfinex","SOLUSD",1747250165888,22.67714308,177.03,177.02,9.59291914]
["bitfinex","SOLUSD",1747250166888,5.64876009,177.03,177.02,9.59291914]
["bitfinex","SOLUSD",1747250167198,22.71077689,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250168166,39.73915988,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250168383,8.59165469,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250168588,25.62003768,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250169659,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250170091,22.67586703,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250170882,14.45748354,177.08,177.07,9.59291914]
["bitfinex","SOLUSD",1747250171667,31.48586653,177.08,177.07,9.59291914]
["bitfinex","SOLUSD",1747250175189,57.48586653,177.08,177.06,9.59291914]
["bitfinex","SOLUSD",1747250175371,17.02838299,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250175891,22.67586703,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250179393,22.67586703,177.07,177.05,9.59291914]
["bitfinex","SOLUSD",1747250179568,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250179772,5.64748404,177.07,177.05,9.59291914]
["bitfinex","SOLUSD",1747250180075,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250180685,22.67586703,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250181768,22.67586703,177.07,177.04,9.59291914]
["bitfinex","SOLUSD",1747250181969,22.67650498,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250182692,5.64812199,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250182987,34.81023987,177.08,177.06,9.59291914]
["bitfinex","SOLUSD",1747250182988,8.81023987,177.08,177.06,9.59291914]
["bitfinex","SOLUSD",1747250183189,8.81023987,177.08,177.07,65.44283181]
["bitfinex","SOLUSD",1747250183497,8.81023987,177.08,177.07,46.68499338]
["bitfinex","SOLUSD",1747250184078,8.81023987,177.08,177.07,52.33247742]
["bitfinex","SOLUSD",1747250185375,8.81023987,177.08,177.07,88.33247742]
["bitfinex","SOLUSD",1747250186980,8.81023987,177.08,177.07,78.33247742]
["bitfinex","SOLUSD",1747250190379,5.64454128,177.17,177.08,18.933972]
["bitfinex","SOLUSD",1747250190597,5.64454128,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250191507,40.1071591,177.22,177.2,9.59291914]
["bitfinex","SOLUSD",1747250191681,17.02838299,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250191880,22.67140539,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250193978,22.67140539,177.21,177.19,9.59291914]
["bitfinex","SOLUSD",1747250194178,17.02838299,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250195298,22.67172384,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250201116,5.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250205245,22.67172384,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250205908,39.70010683,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250206100,39.70010683,177.2,177.09,101.78]
["bitfinex","SOLUSD",1747250206101,26.0,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250206420,48.67299802,177.16,177.14,9.59291914]
["bitfinex","SOLUSD",1747250206726,17.02838299,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250208332,22.67331666,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250210625,5.64493367,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250211125,22.67331666,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250211920,5.64493367,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250212117,22.67331666,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250213136,5.64493367,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250216516,1.5874,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250216517,5.64452829,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250218556,17.02838299,177.18,177.16,9.59291914]
["bitfinex","SOLUSD",1747250219139,17.02838299,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250219843,5.64365934,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250220746,5.64334085,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250220915,5.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250222617,22.67172384,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250222880,5.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250224426,5.64206725,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250224632,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250224932,31.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250226212,48.67013193,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250226554,26.0,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250226738,26.0,177.23,177.13,82.9]
["bitfinex","SOLUSD",1747250226739,5.64270398,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250226948,22.67108697,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250227881,5.64270398,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250228368,5.64206725,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250233029,5.64206725,177.24,177.23,26.62130213]
["bitfinex","SOLUSD",1747250233934,2.94073817,177.26,177.25,9.59291914]
["bitfinex","SOLUSD",1747250234154,5.64111242,177.27,177.25,26.62130213]
["bitfinex","SOLUSD",1747250234349,5.64111242,177.27,177.26,26.62130213]
["bitfinex","SOLUSD",1747250234972,5.64111242,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250235382,5.64076244,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250235959,5.64015792,177.3,177.28,9.59291914]
["bitfinex","SOLUSD",1747250236261,5.64015792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250236439,5.64015792,177.3,177.29,26.62130213]
["bitfinex","SOLUSD",1747250238173,5.63983982,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250238358,5.63983982,177.31,177.3,26.62130213]
["bitfinex","SOLUSD",1747250239283,5.63920374,177.33,177.3,26.62130213]
["bitfinex","SOLUSD",1747250239452,5.63920374,177.33,177.31,17.02838299]
["bitfinex","SOLUSD",1747250239648,5.63920374,177.33,177.32,26.62130213]
["bitfinex","SOLUSD",1747250239878,5.6385678,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250240058,14.09516495,177.37,177.36,9.59291914]
["bitfinex","SOLUSD",1747250240248,31.63761416,177.38,177.36,9.59291914]
["bitfinex","SOLUSD",1747250240454,48.66599715,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250240870,48.66599715,177.38,177.35,9.59291914]
["bitfinex","SOLUSD",1747250241055,31.63761416,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250241252,48.66599715,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250241458,48.66599715,177.38,177.36,9.59291914]
["bitfinex","SOLUSD",1747250241664,17.02838299,177.37,177.35,9.59291914]
["bitfinex","SOLUSD",1747250241864,31.63761416,177.38,177.36,9.59291914]
["bitfinex","SOLUSD",1747250242588,45.73164956,177.38,177.34,9.59291914]
["bitfinex","SOLUSD",1747250242898,17.02838299,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250244656,48.66695079,177.35,177.33,9.59291914]
["bitfinex","SOLUSD",1747250244862,17.02838299,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250245089,48.66695079,177.35,177.33,9.59291914]
["bitfinex","SOLUSD",1747250245596,17.02838299,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250246096,31.6385678,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250246298,48.66695079,177.35,177.33,9.59291914]
["bitfinex","SOLUSD",1747250246598,48.66695079,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250247306,31.6385678,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250247503,48.66695079,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250247801,5.6385678,177.35,177.34,26.62130213]
["bitfinex","SOLUSD",1747250247968,5.637932,177.37,177.36,9.59291914]
["bitfinex","SOLUSD",1747250249002,5.63761416,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250249625,22.66599715,177.38,177.35,9.59291914]
["bitfinex","SOLUSD",1747250249911,26.0,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250250073,43.02838299,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250251174,48.66695079,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250251594,48.66695079,177.35,177.33,9.59291914]
["bitfinex","SOLUSD",1747250251800,31.6385678,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250252588,8.57583439,177.39,177.35,18.64964886]
["bitfinex","SOLUSD",1747250252781,5.63740126,177.39,177.38,9.59291914]
["bitfinex","SOLUSD",1747250253192,5.63666084,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250253492,34.57418657,177.44,177.41,9.59291914]
["bitfinex","SOLUSD",1747250253675,34.57418657,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250253992,51.60256956,177.44,177.41,9.59291914]
["bitfinex","SOLUSD",1747250254179,2.93816594,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250254581,2.93816594,177.44,177.38,6.76472999]
["bitfinex","SOLUSD",1747250254582,22.66387137,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250254887,5.63514116,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250255086,24.18672572,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250255279,17.02838299,177.52,177.38,25.52472999]
["bitfinex","SOLUSD",1747250255280,1.6065,177.53,177.48,9.59291914]
["bitfinex","SOLUSD",1747250255486,5.63316809,177.52,177.49,9.59291914]
["bitfinex","SOLUSD",1747250255698,26.0,177.49,177.48,9.59291914]
["bitfinex","SOLUSD",1747250256084,2.93695392,177.52,177.5,18.64964886]
["bitfinex","SOLUSD",1747250256285,5.63298244,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250256485,2.93636541,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250256693,19.9647484,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250257181,25.59791649,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250257506,25.59791649,177.52,177.5,9.59291914]
["bitfinex","SOLUSD",1747250257678,17.02838299,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250257993,17.02838299,177.51,177.48,9.59291914]
["bitfinex","SOLUSD",1747250258199,17.02838299,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250258405,17.02838299,177.51,177.48,9.59291914]
["bitfinex","SOLUSD",1747250258715,22.65245373,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250259077,22.65245373,177.52,177.48,9.59291914]
["bitfinex","SOLUSD",1747250259293,22.65245373,177.52,177.49,9.59291914]
["bitfinex","SOLUSD",1747250259813,22.65245373,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250260017,39.68083672,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250260187,22.65245373,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250260418,39.68083672,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250261507,22.65245373,177.52,177.49,9.59291914]
["bitfinex","SOLUSD",1747250261713,17.02838299,177.51,177.49,9.59291914]
["bitfinex","SOLUSD",1747250261888,17.02838299,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250262096,22.65245373,177.52,177.5,9.59291914]
["bitfinex","SOLUSD",1747250262403,8.5695335,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250262708,5.63316809,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250265420,5.63285078,177.53,177.51,9.59291914]
["bitfinex","SOLUSD",1747250265717,22.66123377,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250265918,5.63285078,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250266089,22.66123377,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250267818,5.63285078,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250268185,22.66123377,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250269319,5.63285078,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250269527,22.66123377,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250270797,36.74336073,177.53,177.49,9.59291914]
["bitfinex","SOLUSD",1747250271013,17.02838299,177.5,177.49,9.59291914]
["bitfinex","SOLUSD",1747250271737,22.6621858,177.5,177.49,9.59291914]
["bitfinex","SOLUSD",1747250271934,22.6621858,177.5,177.48,9.59291914]
["bitfinex","SOLUSD",1747250272136,17.02838299,177.49,177.46,9.59291914]
["bitfinex","SOLUSD",1747250272318,17.02838299,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250272829,1.6019,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250273037,18.63028299,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250273630,24.26535568,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250274538,26.0,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250274703,43.02838299,177.43,177.41,9.59291914]
["bitfinex","SOLUSD",1747250275013,43.02838299,177.42,177.39,9.59291914]
["bitfinex","SOLUSD",1747250275218,17.02838299,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250275408,17.02838299,177.4,177.36,9.59291914]
["bitfinex","SOLUSD",1747250275603,5.63666084,177.41,177.38,9.59291914]
["bitfinex","SOLUSD",1747250275803,17.02838299,177.39,177.38,9.59291914]
["bitfinex","SOLUSD",1747250276734,43.02838299,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250277128,26.0,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250277313,22.66504383,177.41,177.39,9.59291914]
["bitfinex","SOLUSD",1747250277513,22.66504383,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250278325,5.63666084,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250278529,5.63641922,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250279637,14.08892717,177.45,177.42,9.59291914]
["bitfinex","SOLUSD",1747250279638,17.02838299,177.45,177.42,9.59291914]
["bitfinex","SOLUSD",1747250279962,44.63028299,177.46,177.44,9.59291914]
["bitfinex","SOLUSD",1747250280142,24.26535568,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250280534,22.66345568,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250280955,22.66345568,177.46,177.42,17.02838299]
["bitfinex","SOLUSD",1747250280956,22.66345568,177.46,177.44,9.59291914]
["bitfinex","SOLUSD",1747250281271,27.1043301,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250282063,32.73908526,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250286963,32.73908526,177.47,177.45,9.59291914]
["bitfinex","SOLUSD",1747250287165,27.1043301,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250287841,26.0,177.45,177.42,9.59291914]
["bitfinex","SOLUSD",1747250288048,27.1043301,177.43,177.41,9.59291914]
["bitfinex","SOLUSD",1747250288262,27.1043301,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250288640,5.63570784,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250288838,32.74003794,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250292593,32.74003794,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250292887,27.1043301,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250293089,5.63570784,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250293258,32.74003794,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250295052,17.02400512,177.48,177.46,9.59291914]
["bitfinex","SOLUSD",1747250295053,5.63475516,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250296875,32.73908526,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250299474,26.0,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250299642,53.1043301,177.45,177.42,9.59291914]
["bitfinex","SOLUSD",1747250299849,27.1043301,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250300680,32.74035557,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250301380,5.63602547,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250302168,22.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250303178,5.63570784,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250303365,22.58312948,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250304779,5.63570784,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250304984,5.63507269,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250305280,16.94742164,177.48,177.45,9.59291914]
["bitfinex","SOLUSD",1747250305780,16.94742164,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250305983,16.94742164,177.48,177.46,9.59291914]
["bitfinex","SOLUSD",1747250306360,16.94742164,177.47,177.46,9.59291914]
["bitfinex","SOLUSD",1747250309710,16.94742164,177.47,177.4,1.12699804]
["bitfinex","SOLUSD",1747250309711,22.5821768,177.47,177.45,9.59291914]
["bitfinex","SOLUSD",1747250309926,16.94742164,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250310089,16.94742164,177.46,177.44,9.59291914]
["bitfinex","SOLUSD",1747250310295,16.94742164,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250310917,16.94742164,177.45,177.43,9.59291914]
["bitfinex","SOLUSD",1747250311123,16.94742164,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250311688,22.58281189,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250312492,22.58281189,177.45,177.42,9.59291914]
["bitfinex","SOLUSD",1747250312815,16.94742164,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250313695,22.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250316525,5.63602547,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250316700,22.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250321638,5.63602547,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250321942,22.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250323117,22.58344711,177.43,177.4,9.59291914]
["bitfinex","SOLUSD",1747250323326,5.63602547,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250323505,22.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250326913,24.19024711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250328334,24.19024711,177.43,177.37,9.59291914]
["bitfinex","SOLUSD",1747250328335,26.0,177.4,177.37,9.59291914]
["bitfinex","SOLUSD",1747250328602,22.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250329015,22.5850358,177.38,177.36,9.59291914]
["bitfinex","SOLUSD",1747250329212,16.94742164,177.37,177.34,9.59291914]
["bitfinex","SOLUSD",1747250329420,16.94742164,177.35,177.3,9.59291914]
["bitfinex","SOLUSD",1747250329626,16.94742164,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250330938,22.58726146,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250331331,22.58726146,177.31,177.29,9.59291914]
["bitfinex","SOLUSD",1747250331525,16.94742164,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250333231,22.58757956,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250333716,5.64015792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250334039,22.58757956,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250334620,5.64015792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250335212,5.63920374,177.33,177.32,9.59291914]
["bitfinex","SOLUSD",1747250337246,31.63896316,177.34,177.32,9.59291914]
["bitfinex","SOLUSD",1747250337417,31.63896316,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250337619,5.63896316,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250338934,34.57798762,177.36,177.35,9.59291914]
["bitfinex","SOLUSD",1747250339314,8.57798762,177.36,177.35,9.59291914]
["bitfinex","SOLUSD",1747250339540,5.63856765,177.36,177.35,9.59291914]
["bitfinex","SOLUSD",1747250340419,5.63761416,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250341916,22.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250343220,5.63761416,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250343522,22.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250346448,48.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250346638,26.0,177.36,177.33,9.59291914]
["bitfinex","SOLUSD",1747250346850,16.94742164,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250347057,16.94742164,177.34,177.32,9.59291914]
["bitfinex","SOLUSD",1747250347245,42.94742164,177.36,177.33,9.59291914]
["bitfinex","SOLUSD",1747250347555,5.63920374,177.33,177.31,9.59291914]
["bitfinex","SOLUSD",1747250347747,5.63920374,177.33,177.32,9.59291914]
["bitfinex","SOLUSD",1747250348864,22.58662538,177.33,177.32,9.59291914]
["bitfinex","SOLUSD",1747250350444,5.6385678,177.35,177.34,9.59291914]
["bitfinex","SOLUSD",1747250351246,42.94742164,177.38,177.36,9.59291914]
["bitfinex","SOLUSD",1747250351448,5.63729635,177.39,177.38,9.59291914]
["bitfinex","SOLUSD",1747250353233,5.63666084,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250353966,5.63634314,177.42,177.4,9.59291914]
["bitfinex","SOLUSD",1747250354463,22.58376478,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250354966,22.58376478,177.42,177.4,9.59291914]
["bitfinex","SOLUSD",1747250355136,42.94742164,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250356360,48.58408248,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250356859,62.67573458,177.41,177.37,9.59291914]
["bitfinex","SOLUSD",1747250357043,62.67573458,177.41,177.34,16.94742164]
["bitfinex","SOLUSD",1747250357044,45.72831294,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250357245,62.67573458,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250361353,5.63666084,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250365756,22.58408248,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250367466,5.63666084,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250367668,22.58408248,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250370598,5.63602547,177.43,177.4,9.59291914]
["bitfinex","SOLUSD",1747250370876,5.63602547,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250371083,22.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250372180,22.58344711,177.43,177.39,9.59291914]
["bitfinex","SOLUSD",1747250372181,26.0,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250372373,42.94742164,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250373180,48.58440021,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250373875,48.58440021,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250374181,31.63697857,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250374373,48.58440021,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250376181,48.58440021,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250376365,48.58440021,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250376753,48.58440021,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250376954,48.58440021,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250377678,48.58440021,177.4,177.37,9.59291914]
["bitfinex","SOLUSD",1747250377973,48.58440021,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250379856,48.58440021,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250380071,31.63697857,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250380377,62.67684665,177.4,177.37,9.59291914]
["bitfinex","SOLUSD",1747250380672,45.72942501,177.4,177.37,9.59291914]
["bitfinex","SOLUSD",1747250380981,45.72942501,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250381287,45.72942501,177.4,177.39,9.59291914]
["bitfinex","SOLUSD",1747250381575,45.72942501,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250381774,16.94742164,177.39,177.37,9.59291914]
["bitfinex","SOLUSD",1747250381986,16.94742164,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250382780,22.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250387994,16.94742164,177.42,177.37,26.54034078]
["bitfinex","SOLUSD",1747250388200,42.94742164,177.42,177.37,26.54034078]
["bitfinex","SOLUSD",1747250388405,16.94742164,177.41,177.37,26.54034078]
["bitfinex","SOLUSD",1747250389205,16.94742164,177.41,177.37,9.59291914]
["bitfinex","SOLUSD",1747250389401,16.94742164,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250390304,22.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250395501,26.0,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250395702,42.94742164,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250397589,48.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250402335,31.63761416,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250402694,48.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250404832,14.09138113,177.42,177.39,9.59291914]
["bitfinex","SOLUSD",1747250405122,34.6769789,177.47,177.43,9.59291914]
["bitfinex","SOLUSD",1747250405123,5.63570784,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250405503,22.58312948,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250405823,5.63570784,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250406204,22.58312948,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250407317,22.58312948,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250407526,16.94742164,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250408015,48.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250408517,31.63602547,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250410110,48.58344711,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250410309,48.58344711,177.43,177.41,9.59291914]
["bitfinex","SOLUSD",1747250410509,16.94742164,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250411233,31.63602547,177.43,177.41,9.59291914]
["bitfinex","SOLUSD",1747250411427,16.94742164,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250412214,22.58376478,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250413127,22.58376478,177.42,177.4,9.59291914]
["bitfinex","SOLUSD",1747250413306,16.94742164,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250414241,22.58408248,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250416526,5.63666084,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250417827,26.0,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250418209,31.63570784,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250418635,8.57287009,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250418816,5.63511108,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250419717,22.58253272,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250420433,5.63511108,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250422313,2.93718955,177.5,177.47,9.59291914]
["bitfinex","SOLUSD",1747250422314,5.63443768,177.48,177.47,9.59291914]
["bitfinex","SOLUSD",1747250422518,5.63419511,177.49,177.48,9.59291914]
["bitfinex","SOLUSD",1747250425246,22.58161675,177.49,177.48,9.59291914]
["bitfinex","SOLUSD",1747250427261,48.58161675,177.49,177.47,9.59291914]
["bitfinex","SOLUSD",1747250427431,16.94742164,177.48,177.47,9.59291914]
["bitfinex","SOLUSD",1747250428349,22.58185932,177.48,177.47,9.59291914]
["bitfinex","SOLUSD",1747250430054,22.58185932,177.48,177.46,9.59291914]
["bitfinex","SOLUSD",1747250430258,26.0,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250430426,42.94742164,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250430830,16.94742164,177.43,177.42,9.59291914]
["bitfinex","SOLUSD",1747250431045,26.0,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250431230,26.0,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250431432,42.94742164,177.44,177.42,9.59291914]
["bitfinex","SOLUSD",1747250431649,42.94742164,177.44,177.4,9.59291914]
["bitfinex","SOLUSD",1747250431650,26.0,177.41,177.4,9.59291914]
["bitfinex","SOLUSD",1747250431850,1.6598,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250432239,7.29487269,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250432457,26.0,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250432922,42.94742164,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250433937,26.0,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250434159,42.94742164,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250434364,48.58312948,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250435980,8.57106775,177.5,177.45,9.59291914]
["bitfinex","SOLUSD",1747250436147,5.6338782,177.5,177.49,9.59291914]
["bitfinex","SOLUSD",1747250438770,5.6338782,177.5,177.49,195.59291914]
["bitfinex","SOLUSD",1747250439470,42.94742164,177.51,177.49,195.59291914]
["bitfinex","SOLUSD",1747250439471,5.63316809,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250439672,22.58058973,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250450892,5.63316809,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250451390,31.63293854,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250452671,5.63293854,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250453402,22.58036018,177.53,177.52,9.59291914]
["bitfinex","SOLUSD",1747250455401,22.58036018,177.53,177.49,186.0]
["bitfinex","SOLUSD",1747250455402,22.58036018,177.53,177.51,9.59291914]
["bitfinex","SOLUSD",1747250455580,16.94742164,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250455771,42.94742164,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250456502,59.89484328,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250456671,65.52801137,177.52,177.51,9.59291914]
["bitfinex","SOLUSD",1747250456872,26.0,177.5,177.49,195.59291914]
["bitfinex","SOLUSD",1747250457076,42.94742164,177.5,177.49,195.59291914]
["bitfinex","SOLUSD",1747250458176,42.94742164,177.5,177.49,186.0]
["bitfinex","SOLUSD",1747250458376,16.94742164,177.5,177.48,9.59291914]
["bitfinex","SOLUSD",1747250458580,18.51852164,177.49,177.47,9.59291914]
["bitfinex","SOLUSD",1747250458781,16.94742164,177.48,177.47,9.59291914]
["bitfinex","SOLUSD",1747250458983,16.94742164,177.48,177.41,16.94742164]
["bitfinex","SOLUSD",1747250458984,18.68,177.54,177.48,9.59291914]
["bitfinex","SOLUSD",1747250459187,18.68,177.54,177.5,9.59291914]
["bitfinex","SOLUSD",1747250459188,16.94742164,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250459590,31.0318916,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250460885,36.66537703,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250461282,19.71795539,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250461590,36.66537703,177.51,177.5,9.59291914]
["bitfinex","SOLUSD",1747250467424,36.66537703,177.51,177.49,9.59291914]
["bitfinex","SOLUSD",1747250467725,16.94742164,177.5,177.49,9.59291914]
["bitfinex","SOLUSD",1747250468092,22.58122445,177.5,177.49,9.59291914]
["bitfinex","SOLUSD",1747250469506,22.91972445,177.5,177.49,9.59291914]
["bitfinex","SOLUSD",1747250473521,22.91972445,177.5,177.47,9.59291914]
["bitfinex","SOLUSD",1747250473823,16.94742164,177.48,177.47,9.59291914]
["bitfinex","SOLUSD",1747250473991,18.46252164,177.48,177.45,9.59291914]
["bitfinex","SOLUSD",1747250474197,16.94742164,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250474701,22.58249433,177.46,177.45,9.59291914]
["bitfinex","SOLUSD",1747250475721,22.58249433,177.46,177.44,9.59291914]
["bitfinex","SOLUSD",1747250475929,5.63507269,177.46,177.44,9.59291914]
["bitfinex","SOLUSD",1747250476112,16.94742164,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250476503,22.58281189,177.45,177.44,9.59291914]
["bitfinex","SOLUSD",1747250477115,22.58281189,177.45,177.43,9.59291914]
["bitfinex","SOLUSD",1747250477325,16.94742164,177.44,177.43,9.59291914]
["bitfinex","SOLUSD",1747250477699,33.89484328,177.44,177.41,9.59291914]
["bitfinex","SOLUSD",1747250477914,42.94742164,177.42,177.41,9.59291914]
["bitfinex","SOLUSD",1747250478211,42.94742164,177.42,177.39,9.59291914]
["bitfinex","SOLUSD",1747250478425,16.94742164,177.4,177.38,9.59291914]
["bitfinex","SOLUSD",1747250478624,22.58471799,177.39,177.37,9.59291914]
["bitfinex","SOLUSD",1747250478818,16.94742164,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250480817,22.5850358,177.38,177.37,9.59291914]
["bitfinex","SOLUSD",1747250483363,48.5850358,177.38,177.36,9.59291914]
["bitfinex","SOLUSD",1747250483652,16.94742164,177.37,177.36,9.59291914]
["bitfinex","SOLUSD",1747250484545,22.58535364,177.37,177.36,9.59291914]
["bitfinex","SOLUSD",1747250486363,26.0,177.35,177.33,9.59291914]
["bitfinex","SOLUSD",1747250486558,22.58630739,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250486775,38.27102178,177.34,177.31,9.59291914]
["bitfinex","SOLUSD",1747250486952,16.94742164,177.32,177.3,9.59291914]
["bitfinex","SOLUSD",1747250487142,16.94742164,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250488465,22.58726146,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250489364,5.63983982,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250489963,22.58726146,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250490169,22.58726146,177.31,177.29,9.59291914]
["bitfinex","SOLUSD",1747250490353,16.94742164,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250490769,1.5875,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250490973,50.17380739,177.34,177.33,9.59291914]
["bitfinex","SOLUSD",1747250491169,50.17380739,177.34,177.32,9.59291914]
["bitfinex","SOLUSD",1747250491357,50.17380739,177.34,177.3,9.59291914]
["bitfinex","SOLUSD",1747250491358,16.94742164,177.33,177.3,9.59291914]
["bitfinex","SOLUSD",1747250491670,47.32360014,177.34,177.3,9.59291914]
["bitfinex","SOLUSD",1747250491671,42.94742164,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250492338,45.88811915,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250492536,45.88811915,177.31,177.28,9.59291914]
["bitfinex","SOLUSD",1747250492741,28.94069751,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250492953,51.52795897,177.31,177.3,9.59291914]
["bitfinex","SOLUSD",1747250495250,51.52795897,177.31,177.26,9.59291914]
["bitfinex","SOLUSD",1747250495251,26.0,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250495574,42.94742164,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250496389,42.94742164,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250496571,42.94742164,177.27,177.23,9.59291914]
["bitfinex","SOLUSD",1747250496572,42.94742164,177.26,177.23,9.59291914]
["bitfinex","SOLUSD",1747250496877,16.94742164,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250497282,22.58948889,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250497589,26.0,177.26,177.23,9.59291914]
["bitfinex","SOLUSD",1747250497590,5.64143066,177.26,177.25,9.59291914]
["bitfinex","SOLUSD",1747250497887,5.64143066,177.26,177.25,26.54034078]
["bitfinex","SOLUSD",1747250499164,5.64079422,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250499363,5.64079422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250499883,5.64079422,177.28,177.27,26.54034078]
["bitfinex","SOLUSD",1747250500754,5.64079422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250500962,5.64079422,177.28,177.27,26.54034078]
["bitfinex","SOLUSD",1747250501288,19.74096888,177.3,177.27,26.54034078]
["bitfinex","SOLUSD",1747250501463,19.74096888,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250501860,5.64015792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250502360,5.97865792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250505767,5.97865792,177.3,177.29,26.54034078]
["bitfinex","SOLUSD",1747250506071,0.3385,177.3,177.29,26.54034078]
["bitfinex","SOLUSD",1747250507085,5.97865792,177.3,177.29,26.54034078]
["bitfinex","SOLUSD",1747250507292,5.97865792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250513570,22.92607956,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250518910,5.97865792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250521803,22.92607956,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250523496,5.97865792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250526691,22.92607956,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250528022,5.97865792,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250528183,22.92607956,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250529095,25.85717609,177.3,177.29,9.59291914]
["bitfinex","SOLUSD",1747250532408,26.0,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250532608,42.94742164,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250534317,48.58853406,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250534944,31.64111242,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250535112,48.58853406,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250535310,22.58853406,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250535940,5.64111242,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250536327,22.58853406,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250536518,22.58853406,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250537924,5.64111242,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250538632,5.64047605,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250538819,22.58789769,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250539523,22.58789769,177.29,177.27,9.59291914]
["bitfinex","SOLUSD",1747250539750,16.94742164,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250540045,5.64047605,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250540246,5.64047605,177.29,177.27,9.59291914]
["bitfinex","SOLUSD",1747250541148,16.94742164,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250541438,16.94742164,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250541624,22.58789769,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250544140,22.58789769,177.29,177.26,9.59291914]
["bitfinex","SOLUSD",1747250544321,16.94742164,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250544525,16.94742164,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250544727,19.74166619,177.29,177.26,9.59291914]
["bitfinex","SOLUSD",1747250545041,16.94742164,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250545244,16.94742164,177.27,177.24,9.59291914]
["bitfinex","SOLUSD",1747250545416,16.94742164,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250545617,22.58917058,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250547018,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250547217,22.58917058,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250547736,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250550143,2.92995485,177.29,177.26,9.59291914]
["bitfinex","SOLUSD",1747250550144,5.64133117,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250553417,5.97983117,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250554335,22.92725281,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250560544,22.92725281,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250560873,5.97983117,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250561634,5.97983117,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250561952,16.94742164,177.26,177.25,9.59291914]
["bitfinex","SOLUSD",1747250562322,26.0,177.24,177.21,9.59291914]
["bitfinex","SOLUSD",1747250562526,16.94742164,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250562833,26.0,177.24,177.22,9.59291914]
["bitfinex","SOLUSD",1747250563048,16.94742164,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250563847,22.58980724,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250566263,22.58980724,177.23,177.21,9.59291914]
["bitfinex","SOLUSD",1747250566458,16.94742164,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250566761,16.94742164,177.22,177.2,9.59291914]
["bitfinex","SOLUSD",1747250566960,16.94742164,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250567634,22.59044404,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250568134,22.59044404,177.21,177.19,9.59291914]
["bitfinex","SOLUSD",1747250568330,16.94742164,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250569444,42.94742164,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250569642,48.59076249,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250574268,48.59076249,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250574575,31.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250575383,31.98184085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250575688,48.92926249,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250575988,26.0,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250576152,26.0,177.18,177.15,9.59291914]
["bitfinex","SOLUSD",1747250576153,42.94742164,177.18,177.15,9.59291914]
["bitfinex","SOLUSD",1747250576473,42.94742164,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250578091,48.59139951,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250579389,48.59139951,177.18,177.15,9.59291914]
["bitfinex","SOLUSD",1747250579590,31.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250580382,5.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250580795,31.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250580990,48.59139951,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250582389,26.0,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250582566,42.94742164,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250583895,26.0,177.16,177.14,9.59291914]
["bitfinex","SOLUSD",1747250584067,42.94742164,177.16,177.14,9.59291914]
["bitfinex","SOLUSD",1747250584268,42.94742164,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250584579,5.64493367,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250586002,41.38370507,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250586298,48.68370507,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250586508,22.68370507,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250588120,8.57559098,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250588296,5.6430224,177.21,177.2,26.54034078]
["bitfinex","SOLUSD",1747250588611,5.64269951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250590096,22.59012115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250591289,5.64269951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250594729,22.59012115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250596542,22.92862115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250608749,5.98119951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250609206,22.92862115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250610217,5.98119951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250610946,22.92862115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250611958,5.98119951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250615146,22.92862115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250618041,5.98119951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250618622,22.92862115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250627148,5.98119951,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250627781,22.92862115,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250633283,22.92862115,177.23,177.21,9.59291914]
["bitfinex","SOLUSD",1747250633456,16.94742164,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250635360,22.59012562,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250638472,22.92862562,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250639783,22.92862562,177.22,177.2,9.59291914]
["bitfinex","SOLUSD",1747250639984,16.94742164,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250641382,22.59044404,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250642388,48.59044404,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250642682,48.59044404,177.21,177.18,9.59291914]
["bitfinex","SOLUSD",1747250642877,26.0,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250643073,42.94742164,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250643563,48.59139951,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250647667,62.70134419,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250650685,62.70134419,177.18,177.15,9.59291914]
["bitfinex","SOLUSD",1747250651009,22.59203667,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250657291,10.87875099,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250657803,5.64429643,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250659491,5.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250660489,0.3385,177.18,177.17,26.58438182]
["bitfinex","SOLUSD",1747250660693,0.3385,177.18,177.17,45.23403068]
["bitfinex","SOLUSD",1747250661181,0.3385,177.18,177.17,46.36262134]
["bitfinex","SOLUSD",1747250662170,0.3385,177.18,177.17,52.29124091]
["bitfinex","SOLUSD",1747250663279,0.3385,177.18,177.17,46.64694448]
["bitfinex","SOLUSD",1747250663677,5.98247787,177.18,177.17,10.7215098]
["bitfinex","SOLUSD",1747250663908,0.3385,177.18,177.17,45.23403068]
["bitfinex","SOLUSD",1747250664602,0.3385,177.18,177.17,46.36266648]
["bitfinex","SOLUSD",1747250666227,0.3385,177.18,177.17,45.23403068]
["bitfinex","SOLUSD",1747250668012,0.3385,177.18,177.17,45.51835382]
["bitfinex","SOLUSD",1747250668214,14.1015737,177.29,177.17,161.05411293]
["bitfinex","SOLUSD",1747250668386,19.74204975,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250668585,45.74204975,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250670023,62.73351243,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250672119,45.74204975,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250672315,62.73351243,177.29,177.28,9.59291914]
["bitfinex","SOLUSD",1747250674833,62.73351243,177.29,177.27,9.59291914]
["bitfinex","SOLUSD",1747250674998,16.99146268,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250675195,16.99146268,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250675397,16.99146268,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250675625,16.99146268,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250675848,16.99146268,177.27,177.26,9.59291914]
["bitfinex","SOLUSD",1747250676147,22.6325751,177.27,177.24,9.59291914]
["bitfinex","SOLUSD",1747250676450,16.99146268,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250678630,22.97221162,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250680015,5.98074894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250680228,22.97221162,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250681540,26.0,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250681834,42.99146268,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250682040,48.63384828,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250685553,31.6423856,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250685926,5.6423856,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250686127,5.6423856,177.23,177.22,26.58438182]
["bitfinex","SOLUSD",1747250686523,5.64217848,177.24,177.22,45.23403068]
["bitfinex","SOLUSD",1747250686744,5.64217848,177.24,177.23,26.58438182]
["bitfinex","SOLUSD",1747250689740,22.63364116,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250690745,48.63364116,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250698559,22.63364116,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250700534,22.97264116,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250705574,5.64270398,177.22,177.2,9.59291914]
["bitfinex","SOLUSD",1747250705752,16.99146268,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747250706151,5.64270398,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250706461,22.63416666,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250714786,5.64270398,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250714987,25.5609761,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250715485,8.56951342,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250716480,25.5609761,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747250720280,25.5609761,177.24,177.17,16.99146268]
["bitfinex","SOLUSD",1747250720281,25.5609761,177.24,177.21,9.59291914]
["bitfinex","SOLUSD",1747250720590,16.99146268,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250722485,22.97316666,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250724076,22.97316666,177.22,177.2,9.59291914]
["bitfinex","SOLUSD",1747250724275,5.98170398,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250724790,26.0,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250724976,26.0,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250725177,26.0,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250725369,26.0,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250725604,26.0,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250726686,42.99146268,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250727106,48.63480353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250727406,31.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250727909,5.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250728902,5.64270398,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250731303,5.6423856,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250733414,22.63384828,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250734612,5.6423856,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250735387,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250737122,16.99146268,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250738209,22.63289334,177.26,177.24,9.59291914]
["bitfinex","SOLUSD",1747250738637,5.64143066,177.26,177.24,9.59291914]
["bitfinex","SOLUSD",1747250738844,16.99146268,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250739213,22.63321162,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250740539,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747250742345,5.64145653,177.26,177.25,9.59291914]
["bitfinex","SOLUSD",1747250742638,5.641039,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250742934,5.641039,177.28,177.27,26.58438182]
["bitfinex","SOLUSD",1747250743535,0.339,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250746441,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250748450,22.9712569,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250750846,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250752055,22.9712569,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250754050,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250756344,0.339,177.28,177.27,26.58438182]
["bitfinex","SOLUSD",1747250756550,0.339,177.28,177.27,45.23403068]
["bitfinex","SOLUSD",1747250763461,0.339,177.28,177.27,28.242568]
["bitfinex","SOLUSD",1747250768885,0.339,177.28,177.27,45.23403068]
["bitfinex","SOLUSD",1747250770895,5.97979422,177.28,177.27,45.23403068]
["bitfinex","SOLUSD",1747250771102,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250771297,22.9712569,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250774128,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250774311,5.97979422,177.28,177.27,26.58438182]
["bitfinex","SOLUSD",1747250775419,0.339,177.28,177.27,26.58438182]
["bitfinex","SOLUSD",1747250776330,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250776704,22.9712569,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250779112,24.5101569,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250784518,7.51869422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250784714,5.97979422,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250786025,22.9712569,177.28,177.27,9.59291914]
["bitfinex","SOLUSD",1747250789351,65.96271958,177.28,177.26,9.59291914]
["bitfinex","SOLUSD",1747250789538,42.99146268,177.27,177.25,9.59291914]
["bitfinex","SOLUSD",1747250789738,16.99146268,177.26,177.25,9.59291914]
["bitfinex","SOLUSD",1747250790742,16.99146268,177.26,177.24,9.59291914]
["bitfinex","SOLUSD",1747250790941,32.4019,177.22,177.2,9.59291914]
["bitfinex","SOLUSD",1747250791145,26.0,177.19,177.17,9.59291914]
["bitfinex","SOLUSD",1747250791339,22.63544055,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250797744,48.63544055,177.18,177.16,9.59291914]
["bitfinex","SOLUSD",1747250797961,31.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250798162,48.63544055,177.18,177.16,9.59291914]
["bitfinex","SOLUSD",1747250798337,16.99146268,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250798839,1.5907,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250799033,44.58216268,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250800166,50.22677771,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250803060,50.22677771,177.16,177.13,9.59291914]
["bitfinex","SOLUSD",1747250803358,42.99146268,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747250804038,26.0,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250804360,42.99146268,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250805066,48.63735247,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250805636,48.97635247,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250808661,31.98488979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250809241,2.92498456,177.22,177.12,18.64964886]
["bitfinex","SOLUSD",1747250809542,16.99146268,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250809769,22.63442759,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250810477,16.99146268,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250810780,22.63416666,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250811980,16.99146268,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250812664,26.0,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250812855,42.99146268,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250813249,48.63512202,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250814858,48.63512202,177.19,177.17,9.59291914]
["bitfinex","SOLUSD",1747250815075,16.99146268,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250817577,22.63544055,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250817769,5.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250817951,22.63544055,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250820455,5.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250821570,22.63544055,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250822874,138.2,177.22,177.19,9.59291914]
["bitfinex","SOLUSD",1747250823076,24.1623856,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250823244,5.6423856,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250823769,22.63384828,177.23,177.22,9.59291914]
["bitfinex","SOLUSD",1747250826557,22.63384828,177.23,177.21,9.59291914]
["bitfinex","SOLUSD",1747250826759,16.99146268,177.22,177.21,9.59291914]
["bitfinex","SOLUSD",1747250827289,31.64334085,177.2,177.17,9.59291914]
["bitfinex","SOLUSD",1747250827476,26.0,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250827659,42.99146268,177.17,177.15,9.59291914]
["bitfinex","SOLUSD",1747250827863,16.99146268,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250828097,26.0,177.11,177.06,9.59291914]
["bitfinex","SOLUSD",1747250828391,26.0,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250829482,48.63830891,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250830684,5.64684623,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250831387,5.64652738,177.1,177.08,9.59291914]
["bitfinex","SOLUSD",1747250831590,22.63799006,177.1,177.08,9.59291914]
["bitfinex","SOLUSD",1747250832078,16.99146268,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250834486,5.64684623,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250834695,5.64659464,177.1,177.08,9.59291914]
["bitfinex","SOLUSD",1747250834868,31.64525234,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747250835074,48.63671502,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747250836492,5.64525234,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747250836801,22.63671502,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747250837466,5.64525234,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747250843000,5.64493367,177.15,177.13,9.59291914]
["bitfinex","SOLUSD",1747250843209,22.63639635,177.15,177.13,9.59291914]
["bitfinex","SOLUSD",1747250843819,22.63639635,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250845217,2.92696991,177.17,177.15,9.59291914]
["bitfinex","SOLUSD",1747250845515,162.33920353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250845681,24.13920353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250846700,41.13066621,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250847119,24.13920353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250847810,58.02920353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250848218,24.13920353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250851722,31.64397787,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250851899,48.63544055,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250852216,5.64376486,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250853597,5.64334085,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250853925,5.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250856720,22.63480353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250857498,22.63480353,177.2,177.18,9.59291914]
["bitfinex","SOLUSD",1747250857701,16.99146268,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250858907,22.63512202,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250861029,5.64365934,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250861226,22.63512202,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250862659,5.64365934,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250863108,22.63512202,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250865128,5.64365934,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250867321,22.63512202,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250869053,5.64365934,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250869807,22.63512202,177.19,177.18,9.59291914]
["bitfinex","SOLUSD",1747250873831,40.10778796,177.21,177.13,37.14964886]
["bitfinex","SOLUSD",1747250873832,22.63480353,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747250876644,39.62626621,177.2,177.17,9.59291914]
["bitfinex","SOLUSD",1747250876847,42.99146268,177.18,177.17,9.59291914]
["bitfinex","SOLUSD",1747250878135,42.99146268,177.18,177.16,9.59291914]
["bitfinex","SOLUSD",1747250878343,16.99146268,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250878640,22.63575911,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747250879334,22.63575911,177.17,177.15,9.59291914]
["bitfinex","SOLUSD",1747250879520,22.63607771,177.16,177.15,9.59291914]
["bitfinex","SOLUSD",1747250879924,22.63607771,177.16,177.14,9.59291914]
["bitfinex","SOLUSD",1747250880143,16.99146268,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250881349,22.63639635,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250883645,21.11669231,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250885147,47.11669231,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747250885944,26.0,177.13,177.12,9.59291914]
["bitfinex","SOLUSD",1747250886120,42.99146268,177.13,177.12,9.59291914]
["bitfinex","SOLUSD",1747250887142,48.63703372,177.13,177.12,9.59291914]
["bitfinex","SOLUSD",1747250890359,48.63703372,177.13,177.11,9.59291914]
["bitfinex","SOLUSD",1747250890545,31.64557104,177.13,177.12,9.59291914]
["bitfinex","SOLUSD",1747250890746,48.63703372,177.13,177.12,9.59291914]
["bitfinex","SOLUSD",1747250891935,48.63703372,177.13,177.11,9.59291914]
["bitfinex","SOLUSD",1747250892136,16.99146268,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250892845,22.63735247,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250897944,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250898156,22.63735247,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250898654,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250901853,5.49692251,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747250902944,5.64557104,177.13,177.12,9.59291914]
["bitfinex","SOLUSD",1747250906073,26.0,177.11,177.1,9.59291914]
["bitfinex","SOLUSD",1747250906278,42.99146268,177.11,177.1,9.59291914]
["bitfinex","SOLUSD",1747250907475,48.63767125,177.11,177.1,9.59291914]
["bitfinex","SOLUSD",1747250907984,48.63767125,177.11,177.07,9.59291914]
["bitfinex","SOLUSD",1747250908182,16.99146268,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747250909380,22.63799006,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747250912377,5.64652738,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747250912579,22.63799006,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747250914468,22.63799006,177.1,177.07,9.59291914]
["bitfinex","SOLUSD",1747250914771,5.64652738,177.1,177.08,9.59291914]
["bitfinex","SOLUSD",1747250914961,5.64652738,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747250915900,22.63799006,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747250917463,22.63799006,177.1,177.08,9.59291914]
["bitfinex","SOLUSD",1747250917655,16.99146268,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250918174,22.63830891,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250919485,22.63830891,177.09,177.07,9.59291914]
["bitfinex","SOLUSD",1747250919660,5.64684623,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250919860,22.63830891,177.09,177.08,9.59291914]
["bitfinex","SOLUSD",1747250923483,22.63830891,177.09,177.07,9.59291914]
["bitfinex","SOLUSD",1747250923685,16.99146268,177.08,177.07,9.59291914]
["bitfinex","SOLUSD",1747250924185,48.6386278,177.08,177.07,9.59291914]
["bitfinex","SOLUSD",1747250924373,48.6386278,177.08,177.06,9.59291914]
["bitfinex","SOLUSD",1747250924573,31.64716512,177.08,177.07,9.59291914]
["bitfinex","SOLUSD",1747250924777,48.6386278,177.08,177.07,9.59291914]
["bitfinex","SOLUSD",1747250926394,48.6386278,177.08,177.06,9.59291914]
["bitfinex","SOLUSD",1747250926573,22.63894672,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250928468,22.63894672,177.07,177.05,9.59291914]
["bitfinex","SOLUSD",1747250928678,16.99146268,177.06,177.05,9.59291914]
["bitfinex","SOLUSD",1747250929577,26.0,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250929892,42.99146268,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250930894,26.0,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250931293,42.99146268,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250931678,48.63990371,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250931879,31.64844103,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250932081,48.63990371,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250932281,48.63990371,177.04,177.01,9.59291914]
["bitfinex","SOLUSD",1747250932483,31.64844103,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250933677,48.63990371,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250941177,48.63990371,177.04,177.02,9.59291914]
["bitfinex","SOLUSD",1747250941384,31.64844103,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250941580,48.63990371,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250949304,42.54117071,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250950906,5.64844103,177.04,177.03,20.48564882]
["bitfinex","SOLUSD",1747250951114,5.64823543,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250951294,5.64823543,177.05,177.04,20.48564882]
["bitfinex","SOLUSD",1747250951615,5.64823543,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250952108,16.54096511,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250952901,5.64823543,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250956407,16.54096511,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250960685,5.64823543,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250960902,5.64823543,177.05,177.04,20.48564882]
["bitfinex","SOLUSD",1747250961422,5.64823543,177.05,177.04,9.59291914]
["bitfinex","SOLUSD",1747250961792,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250962515,16.54021372,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250963713,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250963904,16.54021372,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747250971924,16.54021372,177.07,177.03,9.59291914]
["bitfinex","SOLUSD",1747250971925,26.0,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250972108,36.89272968,177.04,177.02,9.59291914]
["bitfinex","SOLUSD",1747250972314,26.0,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250973515,36.89272968,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250973916,42.54117071,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250974229,31.64844103,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250974729,42.54117071,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250975421,48.66899144,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250989938,31.64844103,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250990145,48.66899144,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250993556,48.51995685,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250997324,42.39449891,177.04,177.03,9.59291914]
["bitfinex","SOLUSD",1747250999839,134.00597136,177.04,177.01,9.59291914]
["bitfinex","SOLUSD",1747251000150,26.0,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747251000357,36.89509247,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747251001438,42.54480998,177.0,176.99,9.59291914]
["bitfinex","SOLUSD",1747251002438,44.14050998,177.0,176.98,9.59291914]
["bitfinex","SOLUSD",1747251002635,44.14050998,177.0,176.89,8.6122917]
["bitfinex","SOLUSD",1747251002636,26.0,176.97,176.94,9.59291914]
["bitfinex","SOLUSD",1747251002841,43.58036988,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251003143,10.89509247,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251003452,16.54608704,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251004261,16.54608704,176.96,176.93,9.59291914]
["bitfinex","SOLUSD",1747251004474,5.65099457,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251004760,16.54608704,176.96,176.94,9.59291914]
["bitfinex","SOLUSD",1747251004972,16.54608704,176.96,176.93,9.59291914]
["bitfinex","SOLUSD",1747251005134,16.54608704,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251005571,16.54608704,176.96,176.93,9.59291914]
["bitfinex","SOLUSD",1747251005770,16.54608704,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251005940,16.54608704,176.96,176.93,9.59291914]
["bitfinex","SOLUSD",1747251006142,16.54608704,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251006143,5.65099457,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251006444,16.54608704,176.96,176.95,9.59291914]
["bitfinex","SOLUSD",1747251007237,16.54608704,176.96,176.88,62.23001874]
["bitfinex","SOLUSD",1747251007238,31.65072586,176.97,176.96,9.59291914]
["bitfinex","SOLUSD",1747251007444,5.64939833,177.01,176.99,9.59291914]
["bitfinex","SOLUSD",1747251007751,5.64939833,177.01,177.0,9.59291914]
["bitfinex","SOLUSD",1747251008349,16.5444908,177.01,177.0,9.59291914]
["bitfinex","SOLUSD",1747251009364,22.6753212,177.01,177.0,9.59291914]
["bitfinex","SOLUSD",1747251012581,74.20484173,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747251013358,68.55566964,177.02,177.01,9.59291914]
["bitfinex","SOLUSD",1747251015069,68.55566964,177.02,177.01,26.61884201]
["bitfinex","SOLUSD",1747251017360,35.40592287,177.12,177.01,26.61884201]
["bitfinex","SOLUSD",1747251017361,14.11230829,177.16,177.14,9.59291914]
["bitfinex","SOLUSD",1747251017674,43.02592287,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747251017876,17.02592287,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747251018175,43.02592287,177.15,177.14,9.59291914]
["bitfinex","SOLUSD",1747251018565,36.78319072,177.15,177.11,9.59291914]
["bitfinex","SOLUSD",1747251018881,61.69904574,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251019683,61.69904574,177.12,177.1,9.59291914]
["bitfinex","SOLUSD",1747251019873,27.6472,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251020070,61.69904574,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251020576,67.34493553,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251021376,67.34493553,177.12,177.1,9.59291914]
["bitfinex","SOLUSD",1747251022079,67.34493553,177.12,177.02,18.38]
["bitfinex","SOLUSD",1747251022080,33.29308979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251022279,50.31901266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251022482,67.34493553,177.12,177.1,9.59291914]
["bitfinex","SOLUSD",1747251022795,17.02592287,177.11,177.09,9.59291914]
["bitfinex","SOLUSD",1747251022971,17.02592287,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747251023166,26.0,177.09,177.07,9.59291914]
["bitfinex","SOLUSD",1747251023370,26.0,177.09,176.96,105.99662287]
["bitfinex","SOLUSD",1747251023371,17.02592287,177.08,177.06,9.59291914]
["bitfinex","SOLUSD",1747251023671,17.02592287,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747251024085,26.0,177.09,177.06,9.59291914]
["bitfinex","SOLUSD",1747251024383,17.02592287,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747251025296,22.67340691,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747251027391,5.64748404,177.07,177.06,9.59291914]
["bitfinex","SOLUSD",1747251028070,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251028277,22.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251028477,48.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251028775,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251029397,22.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251033795,19.75993529,177.13,177.11,9.59291914]
["bitfinex","SOLUSD",1747251033966,36.78585816,177.13,177.11,9.59291914]
["bitfinex","SOLUSD",1747251034161,17.02592287,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251035610,22.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251037070,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251037587,22.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251046381,39.69773553,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251046576,26.0,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747251046792,43.02592287,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747251047709,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251048103,22.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251048309,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251048480,22.67181266,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251048910,5.64588979,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251049415,39.69773553,177.12,177.09,9.59291914]
["bitfinex","SOLUSD",1747251049610,17.02592287,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747251049833,43.02592287,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747251050796,5.64652738,177.1,177.09,9.59291914]
["bitfinex","SOLUSD",1747251053509,5.64620857,177.11,177.1,9.59291914]
["bitfinex","SOLUSD",1747251054824,22.67213144,177.11,177.1,9.59291914]
["bitfinex","SOLUSD",1747251057126,5.64620857,177.11,177.1,9.59291914]
["bitfinex","SOLUSD",1747251058218,5.64599551,177.12,177.11,9.59291914]
["bitfinex","SOLUSD",1747251058429,5.64525234,177.14,177.13,9.59291914]
["bitfinex","SOLUSD",1747251058606,5.64429643,177.17,177.13,26.61884201]
["bitfinex","SOLUSD",1747251058927,31.64429643,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747251059698,5.64429643,177.17,177.16,9.59291914]
["bitfinex","SOLUSD",1747251060316,5.64334085,177.2,177.19,9.59291914]
["bitfinex","SOLUSD",1747251061421,5.6430224,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251063027,5.6430224,177.21,177.2,26.61884201]
["bitfinex","SOLUSD",1747251063529,36.77368442,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747251063701,5.64206725,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747251064532,5.64206725,177.24,177.2,17.02592287]
["bitfinex","SOLUSD",1747251064533,26.0,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251064740,60.05184574,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251064917,43.02592287,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251065824,48.66894527,177.21,177.19,9.59291914]
["bitfinex","SOLUSD",1747251066026,31.6430224,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251066235,48.66894527,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251070534,5.6430224,177.21,177.2,9.59291914]
["bitfinex","SOLUSD",1747251070745,5.6430224,177.21,177.2,26.61884201]
["bitfinex","SOLUSD",1747251071038,14.10516813,177.24,177.2,26.61884201]
["bitfinex","SOLUSD",1747251071331,14.10516813,177.24,177.21,17.02592287]
["bitfinex","SOLUSD",1747251071843,14.10516813,177.24,177.23,9.59291914]
["bitfinex","SOLUSD",1747251072141,22.66767181,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747251072658,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747251073615,5.64174894,177.25,177.24,26.61884201]
["bitfinex","SOLUSD",1747251075040,22.66767181,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747251075630,5.64174894,177.25,177.24,9.59291914]
["bitfinex","SOLUSD",1747251076835,5.64174894,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251077249,22.66767181,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251079153,5.64174894,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251079442,22.66767181,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251080822,5.64174894,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251084134,5.64079422,177.28,177.27,8.53341224]
["bitfinex","SOLUSD",1747251084655,5.64047605,177.29,177.28,8.53341224]
["bitfinex","SOLUSD",1747251086568,22.66639892,177.29,177.28,8.53341224]
["bitfinex","SOLUSD",1747251087051,5.64047605,177.29,177.28,8.53341224]
["bitfinex","SOLUSD",1747251088025,22.66639892,177.29,177.28,8.53341224]
["bitfinex","SOLUSD",1747251088525,5.64015792,177.3,177.28,8.53341224]
["bitfinex","SOLUSD",1747251088846,22.66608079,177.3,177.29,8.53341224]
["bitfinex","SOLUSD",1747251089238,5.64015792,177.3,177.29,8.53341224]
["bitfinex","SOLUSD",1747251089445,22.66608079,177.3,177.29,8.53341224]
["bitfinex","SOLUSD",1747251092742,26.0,177.28,177.27,8.53341224]
["bitfinex","SOLUSD",1747251092941,67.33063996,177.28,177.27,8.53341224]
["bitfinex","SOLUSD",1747251093460,67.33063996,177.28,177.26,8.53341224]
["bitfinex","SOLUSD",1747251093667,17.02592287,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251093828,17.02592287,177.27,177.25,8.53341224]
["bitfinex","SOLUSD",1747251094145,17.02592287,177.26,177.25,8.53341224]
["bitfinex","SOLUSD",1747251094467,26.0,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251094628,43.02592287,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251095134,48.66830847,177.23,177.21,8.53341224]
["bitfinex","SOLUSD",1747251095341,17.02592287,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251096957,22.66862685,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251098660,22.66862685,177.22,177.2,8.53341224]
["bitfinex","SOLUSD",1747251098848,5.64270398,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251099162,22.66862685,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251099953,22.66862685,177.22,177.19,8.53341224]
["bitfinex","SOLUSD",1747251100272,22.66862685,177.22,177.18,8.53341224]
["bitfinex","SOLUSD",1747251100273,5.64365934,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251100565,22.66958221,177.19,177.17,8.53341224]
["bitfinex","SOLUSD",1747251100860,5.64365934,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251101246,5.64365934,177.19,177.17,8.53341224]
["bitfinex","SOLUSD",1747251101439,5.64365934,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251101963,22.66958221,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251102767,22.66958221,177.19,177.17,8.53341224]
["bitfinex","SOLUSD",1747251103060,22.66990074,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251117089,5.64397787,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251117392,17.02592287,177.19,177.17,8.53341224]
["bitfinex","SOLUSD",1747251117393,5.64365934,177.19,177.17,8.53341224]
["bitfinex","SOLUSD",1747251117682,5.64365934,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251119275,22.66958221,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251120470,5.64365934,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251120671,22.66958221,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251124795,5.64325818,177.21,177.2,8.53341224]
["bitfinex","SOLUSD",1747251124998,5.64325818,177.21,177.2,25.55933511]
["bitfinex","SOLUSD",1747251125164,26.0,177.25,177.2,25.55933511]
["bitfinex","SOLUSD",1747251125365,5.64206725,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251126773,22.66799012,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251127458,48.66799012,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251128097,48.66799012,177.24,177.22,8.53341224]
["bitfinex","SOLUSD",1747251128289,48.66799012,177.24,177.21,8.53341224]
["bitfinex","SOLUSD",1747251128290,18.62432287,177.23,177.21,8.53341224]
["bitfinex","SOLUSD",1747251128595,43.02592287,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251128898,48.66862685,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251132001,5.64270398,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251133675,5.6423856,177.23,177.21,8.53341224]
["bitfinex","SOLUSD",1747251133993,5.6423856,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251137476,22.66830847,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251138673,48.66830847,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251139012,48.66830847,177.23,177.21,8.53341224]
["bitfinex","SOLUSD",1747251139215,17.02592287,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251139381,17.02592287,177.22,177.2,8.53341224]
["bitfinex","SOLUSD",1747251139569,17.02592287,177.21,177.2,8.53341224]
["bitfinex","SOLUSD",1747251139992,22.66894527,177.21,177.2,8.53341224]
["bitfinex","SOLUSD",1747251142081,26.0,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251142282,43.02592287,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251143698,61.64524574,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251143903,67.28858659,177.2,177.18,8.53341224]
["bitfinex","SOLUSD",1747251144094,50.26266372,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251144287,64.37101586,177.2,177.13,8.53341224]
["bitfinex","SOLUSD",1747251144490,64.37101586,177.2,177.17,8.53341224]
["bitfinex","SOLUSD",1747251144691,64.37101586,177.2,177.15,8.53341224]
["bitfinex","SOLUSD",1747251144898,64.37101586,177.2,177.13,8.53341224]
["bitfinex","SOLUSD",1747251145096,64.37101586,177.2,177.14,8.53341224]
["bitfinex","SOLUSD",1747251145275,17.02592287,177.15,177.14,8.53341224]
["bitfinex","SOLUSD",1747251145489,26.0,177.17,177.14,8.53341224]
["bitfinex","SOLUSD",1747251145799,17.02592287,177.16,177.14,8.53341224]
["bitfinex","SOLUSD",1747251146705,22.6705379,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251146909,5.64461503,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251147205,22.6705379,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251147409,5.64461503,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251147608,5.64397787,177.18,177.15,8.53341224]
["bitfinex","SOLUSD",1747251147803,5.64397787,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251148103,22.66990074,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251149511,26.0,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251149810,26.0,177.15,177.14,8.53341224]
["bitfinex","SOLUSD",1747251149989,43.02592287,177.15,177.13,8.53341224]
["bitfinex","SOLUSD",1747251150308,17.02592287,177.14,177.13,8.53341224]
["bitfinex","SOLUSD",1747251150681,17.02592287,177.14,177.11,8.53341224]
["bitfinex","SOLUSD",1747251150923,26.0,177.15,177.13,8.53341224]
["bitfinex","SOLUSD",1747251151080,5.64525234,177.14,177.13,8.53341224]
["bitfinex","SOLUSD",1747251151999,22.67117521,177.14,177.13,8.53341224]
["bitfinex","SOLUSD",1747251152519,22.67117521,177.14,177.11,8.53341224]
["bitfinex","SOLUSD",1747251152815,17.02592287,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251153190,22.67181266,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251154012,22.67181266,177.12,177.1,8.53341224]
["bitfinex","SOLUSD",1747251154213,17.02592287,177.11,177.07,8.53341224]
["bitfinex","SOLUSD",1747251154398,43.02592287,177.08,177.07,8.53341224]
["bitfinex","SOLUSD",1747251155187,48.67308799,177.08,177.07,8.53341224]
["bitfinex","SOLUSD",1747251160701,48.67308799,177.08,177.05,8.53341224]
["bitfinex","SOLUSD",1747251160923,17.02592287,177.06,177.04,8.53341224]
["bitfinex","SOLUSD",1747251161129,43.02592287,177.05,177.03,8.53341224]
["bitfinex","SOLUSD",1747251161434,5.64876009,177.03,177.01,8.53341224]
["bitfinex","SOLUSD",1747251161724,17.02592287,177.02,177.01,8.53341224]
["bitfinex","SOLUSD",1747251161905,43.02592287,177.02,177.0,8.53341224]
["bitfinex","SOLUSD",1747251162112,43.02592287,177.02,176.95,17.02592287]
["bitfinex","SOLUSD",1747251162113,26.0,177.02,177.01,8.53341224]
["bitfinex","SOLUSD",1747251162313,43.02592287,177.02,177.01,8.53341224]
["bitfinex","SOLUSD",1747251163305,48.67500207,177.02,177.01,8.53341224]
["bitfinex","SOLUSD",1747251164911,48.67500207,177.02,177.0,8.53341224]
["bitfinex","SOLUSD",1747251165117,17.02592287,177.01,177.0,8.53341224]
["bitfinex","SOLUSD",1747251166240,17.02592287,177.01,176.99,8.53341224]
["bitfinex","SOLUSD",1747251166419,43.02592287,177.0,176.99,8.53341224]
["bitfinex","SOLUSD",1747251166944,48.67564038,177.0,176.99,8.53341224]
["bitfinex","SOLUSD",1747251169913,31.64971751,177.0,176.99,8.53341224]
["bitfinex","SOLUSD",1747251170235,48.67564038,177.0,176.99,8.53341224]
["bitfinex","SOLUSD",1747251177850,48.67564038,177.0,176.98,8.53341224]
["bitfinex","SOLUSD",1747251178025,26.0,176.97,176.96,8.53341224]
["bitfinex","SOLUSD",1747251178233,43.02592287,176.97,176.96,8.53341224]
["bitfinex","SOLUSD",1747251180154,48.67659812,176.97,176.96,8.53341224]
["bitfinex","SOLUSD",1747251180951,48.67659812,176.97,176.95,8.53341224]
["bitfinex","SOLUSD",1747251181251,17.02592287,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251182034,17.02592287,176.96,176.94,8.53341224]
["bitfinex","SOLUSD",1747251182247,5.65099457,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251182447,22.67691744,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251183133,22.67691744,176.96,176.94,8.53341224]
["bitfinex","SOLUSD",1747251183337,5.65099457,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251183531,22.67691744,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251183761,5.65099457,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251184630,5.65035597,176.98,176.97,8.53341224]
["bitfinex","SOLUSD",1747251186754,5.65003672,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251187143,22.67595959,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251188053,5.65003672,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251189281,22.67595959,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251189742,22.67595959,176.99,176.97,8.53341224]
["bitfinex","SOLUSD",1747251189947,17.02592287,176.98,176.97,8.53341224]
["bitfinex","SOLUSD",1747251190261,17.02592287,176.98,176.96,8.53341224]
["bitfinex","SOLUSD",1747251190441,43.02592287,176.97,176.96,8.53341224]
["bitfinex","SOLUSD",1747251191469,43.02592287,176.97,176.95,8.53341224]
["bitfinex","SOLUSD",1747251191702,17.02592287,176.96,176.95,8.53341224]
["bitfinex","SOLUSD",1747251191974,22.67691744,176.96,176.94,8.53341224]
["bitfinex","SOLUSD",1747251192136,17.02592287,176.95,176.94,8.53341224]
["bitfinex","SOLUSD",1747251193370,26.0,176.93,176.9,8.53341224]
["bitfinex","SOLUSD",1747251193553,17.02592287,176.91,176.9,8.53341224]
["bitfinex","SOLUSD",1747251194060,22.67851458,176.91,176.9,8.53341224]
["bitfinex","SOLUSD",1747251195556,5.65259171,176.91,176.9,8.53341224]
["bitfinex","SOLUSD",1747251195759,5.65259171,176.91,176.9,25.55933511]
["bitfinex","SOLUSD",1747251196147,19.7814673,176.94,176.93,8.53341224]
["bitfinex","SOLUSD",1747251196871,36.80739017,176.94,176.93,8.53341224]
["bitfinex","SOLUSD",1747251202279,19.7814673,176.94,176.93,8.53341224]
["bitfinex","SOLUSD",1747251202589,5.65163332,176.94,176.93,8.53341224]
["bitfinex","SOLUSD",1747251203575,5.65067525,176.97,176.96,8.53341224]
["bitfinex","SOLUSD",1747251206580,17.02592287,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251207056,22.67595959,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251208391,5.65003672,176.99,176.98,8.53341224]
["bitfinex","SOLUSD",1747251208976,18.3,177.03,176.98,8.53341224]
["bitfinex","SOLUSD",1747251208977,5.6490792,177.02,176.98,25.55933511]
["bitfinex","SOLUSD",1747251209189,5.6490792,177.02,177.01,8.53341224]
["bitfinex","SOLUSD",1747251210067,8.59227618,177.05,177.04,8.53341224]
["bitfinex","SOLUSD",1747251210473,5.64812199,177.05,177.04,8.53341224]
["bitfinex","SOLUSD",1747251210680,22.67372587,177.06,177.04,8.53341224]
["bitfinex","SOLUSD",1747251210980,22.67372587,177.06,177.05,8.53341224]
["bitfinex","SOLUSD",1747251211497,5.647803,177.06,177.05,8.53341224]
["bitfinex","SOLUSD",1747251212690,5.647803,177.06,177.05,25.55933511]
["bitfinex","SOLUSD",1747251212883,5.64716512,177.08,177.07,8.53341224]
["bitfinex","SOLUSD",1747251213079,5.64716512,177.08,177.07,25.55933511]
["bitfinex","SOLUSD",1747251213506,5.64680661,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251214179,5.64680661,177.1,177.09,25.55933511]
["bitfinex","SOLUSD",1747251214806,5.64588979,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251218621,22.67181266,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251224498,22.67181266,177.12,177.1,8.53341224]
["bitfinex","SOLUSD",1747251224711,43.02592287,177.11,177.09,8.53341224]
["bitfinex","SOLUSD",1747251224922,17.02592287,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251225799,26.0,177.11,177.08,8.53341224]
["bitfinex","SOLUSD",1747251226041,26.0,177.09,177.08,8.53341224]
["bitfinex","SOLUSD",1747251227236,31.64684623,177.09,177.08,8.53341224]
["bitfinex","SOLUSD",1747251227439,5.64684623,177.09,177.08,8.53341224]
["bitfinex","SOLUSD",1747251228628,17.02592287,177.11,177.08,8.53341224]
["bitfinex","SOLUSD",1747251228928,17.02592287,177.11,177.1,8.53341224]
["bitfinex","SOLUSD",1747251230520,5.64588979,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251231329,22.67181266,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251237119,19.9685507,177.14,177.11,8.53341224]
["bitfinex","SOLUSD",1747251237457,5.64556662,177.14,177.13,8.53341224]
["bitfinex","SOLUSD",1747251239020,5.64493367,177.15,177.14,8.53341224]
["bitfinex","SOLUSD",1747251240619,22.67085654,177.15,177.14,8.53341224]
["bitfinex","SOLUSD",1747251242650,22.67085654,177.15,177.12,8.53341224]
["bitfinex","SOLUSD",1747251242813,17.02592287,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251243122,22.67149391,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251246941,5.64557104,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251248147,22.67149391,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251248346,5.64557104,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251248725,5.64532241,177.14,177.13,8.53341224]
["bitfinex","SOLUSD",1747251248925,5.64429643,177.17,177.16,8.53341224]
["bitfinex","SOLUSD",1747251249156,2.94202526,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251249347,5.64270398,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251251548,22.66862685,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251253958,5.64270398,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251254162,22.66862685,177.22,177.21,8.53341224]
["bitfinex","SOLUSD",1747251255032,48.66862685,177.22,177.2,8.53341224]
["bitfinex","SOLUSD",1747251255252,17.02592287,177.21,177.2,8.53341224]
["bitfinex","SOLUSD",1747251255463,31.64397787,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251255662,62.77984542,177.18,177.17,8.53341224]
["bitfinex","SOLUSD",1747251255841,62.77984542,177.18,177.16,8.53341224]
["bitfinex","SOLUSD",1747251256041,17.02592287,177.17,177.16,8.53341224]
["bitfinex","SOLUSD",1747251257332,5.64429643,177.17,177.16,8.53341224]
["bitfinex","SOLUSD",1747251257943,5.64409005,177.18,177.16,8.53341224]
["bitfinex","SOLUSD",1747251258146,5.6430224,177.21,177.2,8.53341224]
["bitfinex","SOLUSD",1747251259294,22.66894527,177.21,177.2,8.53341224]
["bitfinex","SOLUSD",1747251260140,48.66894527,177.21,177.18,8.53341224]
["bitfinex","SOLUSD",1747251260365,31.6430224,177.21,177.19,8.53341224]
["bitfinex","SOLUSD",1747251260750,31.6430224,177.21,177.18,8.53341224]
["bitfinex","SOLUSD",1747251260931,31.6430224,177.21,177.19,8.53341224]
["bitfinex","SOLUSD",1747251260932,26.0,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251261550,43.02592287,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251261752,43.02592287,177.2,177.12,101.2]
["bitfinex","SOLUSD",1747251261753,48.66926372,177.2,177.18,8.53341224]
["bitfinex","SOLUSD",1747251261973,48.66926372,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251261974,31.64334085,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251263078,48.66926372,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251266366,48.66926372,177.2,177.18,8.53341224]
["bitfinex","SOLUSD",1747251266684,31.64334085,177.2,177.19,8.53341224]
["bitfinex","SOLUSD",1747251267190,31.64334085,177.2,177.18,8.53341224]
["bitfinex","SOLUSD",1747251267353,1.6143,177.19,177.16,8.53341224]
["bitfinex","SOLUSD",1747251267682,43.02592287,177.17,177.16,8.53341224]
["bitfinex","SOLUSD",1747251267886,43.02592287,177.17,177.15,8.53341224]
["bitfinex","SOLUSD",1747251268191,43.02592287,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251269348,48.6705379,177.16,177.15,8.53341224]
["bitfinex","SOLUSD",1747251269776,51.61340635,177.16,177.13,8.53341224]
["bitfinex","SOLUSD",1747251269963,17.02592287,177.14,177.13,8.53341224]
["bitfinex","SOLUSD",1747251270164,17.02592287,177.14,177.11,8.53341224]
["bitfinex","SOLUSD",1747251270340,48.69902107,177.16,177.14,8.53341224]
["bitfinex","SOLUSD",1747251270545,48.69902107,177.16,177.12,8.53341224]
["bitfinex","SOLUSD",1747251271681,17.02592287,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251271855,22.67149391,177.13,177.12,8.53341224]
["bitfinex","SOLUSD",1747251272679,48.67149391,177.13,177.11,8.53341224]
["bitfinex","SOLUSD",1747251272907,26.0,177.11,177.1,8.53341224]
["bitfinex","SOLUSD",1747251273052,43.02592287,177.11,177.1,8.53341224]
["bitfinex","SOLUSD",1747251273862,43.02592287,177.11,177.09,8.53341224]
["bitfinex","SOLUSD",1747251274187,5.64652738,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251275078,5.64652738,177.1,177.01,101.54964886]
["bitfinex","SOLUSD",1747251275079,22.67245025,177.1,177.08,8.53341224]
["bitfinex","SOLUSD",1747251275265,17.02592287,177.09,177.07,8.53341224]
["bitfinex","SOLUSD",1747251275453,43.02592287,177.08,177.07,8.53341224]
["bitfinex","SOLUSD",1747251276188,48.67308799,177.08,177.07,8.53341224]
["bitfinex","SOLUSD",1747251277254,62.79100079,177.08,177.06,8.53341224]
["bitfinex","SOLUSD",1747251277466,17.02592287,177.07,177.06,8.53341224]
["bitfinex","SOLUSD",1747251277984,17.02592287,177.07,177.05,8.53341224]
["bitfinex","SOLUSD",1747251278168,17.02592287,177.06,177.05,8.53341224]
["bitfinex","SOLUSD",1747251278358,22.67372587,177.06,177.05,8.53341224]
["bitfinex","SOLUSD",1747251279162,22.67372587,177.06,177.04,8.53341224]
["bitfinex","SOLUSD",1747251279393,5.647803,177.06,177.05,8.53341224]
["bitfinex","SOLUSD",1747251279689,22.67372587,177.06,177.05,8.53341224]
["bitfinex","SOLUSD",1747251280053,22.67372587,177.06,177.03,8.53341224]
["bitfinex","SOLUSD",1747251280294,5.64748404,177.07,177.04,8.53341224]
["bitfinex","SOLUSD",1747251281186,5.64748404,177.07,177.06,8.53341224]
["bitfinex","SOLUSD",1747251281689,22.67340691,177.07,177.06,8.53341224]
["bitfinex","SOLUSD",1747251285177,22.67340691,177.07,177.04,8.53341224]
["bitfinex","SOLUSD",1747251285394,5.64748404,177.07,177.06,8.53341224]
["bitfinex","SOLUSD",1747251286369,5.64652738,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251286564,22.67245025,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251295628,5.64652738,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251298215,22.67245025,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251300517,5.64652738,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251300731,22.67245025,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251301227,5.64652738,177.1,177.09,8.53341224]
["bitfinex","SOLUSD",1747251301742,5.64588979,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251302105,22.67181266,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251302629,5.64588979,177.12,177.11,8.53341224]
["bitfinex","SOLUSD",1747251302943,22.66958221,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251303238,5.64365934,177.19,177.18,8.53341224]
["bitfinex","SOLUSD",1747251303443,22.69034494,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251303602,36.77476062,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251305521,22.66830847,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251305707,5.6423856,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251306034,22.66830847,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251307135,5.6423856,177.23,177.22,8.53341224]
["bitfinex","SOLUSD",1747251308932,5.64206725,177.24,177.22,8.53341224]
["bitfinex","SOLUSD",1747251309239,5.64206725,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251309411,22.66799012,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251309611,5.64206725,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251311018,5.64174894,177.25,177.23,8.53341224]
["bitfinex","SOLUSD",1747251311433,5.64174894,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251312316,5.6413862,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251314433,22.66730907,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251317624,22.66730907,177.27,177.24,8.53341224]
["bitfinex","SOLUSD",1747251317822,5.6413862,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251318043,22.66730907,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251318217,22.66730907,177.27,177.25,8.53341224]
["bitfinex","SOLUSD",1747251318545,18.62222287,177.26,177.25,8.53341224]
["bitfinex","SOLUSD",1747251318924,18.62222287,177.26,177.24,8.53341224]
["bitfinex","SOLUSD",1747251319135,17.02592287,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251319613,1.5963,177.26,177.25,8.53341224]
["bitfinex","SOLUSD",1747251319813,18.62222287,177.26,177.25,8.53341224]
["bitfinex","SOLUSD",1747251320211,17.02592287,177.26,177.25,8.53341224]
["bitfinex","SOLUSD",1747251320441,22.66735353,177.26,177.25,8.53341224]
["bitfinex","SOLUSD",1747251324018,19.74389348,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251324228,36.76981635,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251325735,36.76981635,177.27,177.25,8.53341224]
["bitfinex","SOLUSD",1747251325921,19.74389348,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251326131,36.76981635,177.27,177.26,8.53341224]
["bitfinex","SOLUSD",1747251327744,36.76981635,177.27,177.25,8.53341224]
["bitfinex","SOLUSD",1747251327932,17.02592287,177.26,177.24,8.53341224]
["bitfinex","SOLUSD",1747251328127,17.02592287,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251330151,22.66767181,177.25,177.24,8.53341224]
["bitfinex","SOLUSD",1747251336461,26.0,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251336673,43.02592287,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251337144,48.66799012,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251338072,48.66799012,177.24,177.22,8.53341224]
["bitfinex","SOLUSD",1747251338253,31.64206725,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251338445,48.66799012,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251339175,48.66799012,177.24,177.22,8.53341224]
["bitfinex","SOLUSD",1747251339363,31.64206725,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251339557,48.66799012,177.24,177.23,8.53341224]
["bitfinex","SOLUSD",1747251340668,36.52,177.28,177.23,10.0]
["bitfinex","SOLUSD",1747251340846,17.02592287,177.24,177.23,10.0]
["bitfinex","SOLUSD",1747251341955,22.66799012,177.24,177.22,10.0]
["bitfinex","SOLUSD",1747251342267,17.02592287,177.23,177.21,10.0]
["bitfinex","SOLUSD",1747251342449,17.02592287,177.22,177.21,10.0]
["bitfinex","SOLUSD",1747251343160,22.66862685,177.22,177.21,10.0]
["bitfinex","SOLUSD",1747251343357,22.66862685,177.22,177.2,10.0]
["bitfinex","SOLUSD",1747251343588,60.05184574,177.21,177.18,10.0]
["bitfinex","SOLUSD",1747251343887,43.02592287,177.19,177.17,10.0]
["bitfinex","SOLUSD",1747251344051,43.02592287,177.19,177.1,82.9]
["bitfinex","SOLUSD",1747251344052,17.02592287,177.18,177.16,10.0]
["bitfinex","SOLUSD",1747251344244,43.02592287,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747251345262,48.6702193,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747251346383,48.6702193,177.17,177.05,10.0]
["bitfinex","SOLUSD",1747251346384,26.0,177.13,177.05,10.0]
["bitfinex","SOLUSD",1747251346553,26.0,177.09,177.06,10.0]
["bitfinex","SOLUSD",1747251346750,33.50400227,177.09,177.03,10.0]
["bitfinex","SOLUSD",1747251346984,34.05184574,177.04,177.02,10.0]
["bitfinex","SOLUSD",1747251347151,17.02592287,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251347355,22.67468296,177.03,177.0,10.0]
["bitfinex","SOLUSD",1747251347656,22.67468296,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251347657,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251348449,5.64876009,177.03,177.0,10.0]
["bitfinex","SOLUSD",1747251348651,17.02592287,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251349360,22.6753212,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251351253,22.6753212,177.01,176.98,10.0]
["bitfinex","SOLUSD",1747251351474,17.02592287,176.99,176.98,10.0]
["bitfinex","SOLUSD",1747251352779,22.67595959,176.99,176.98,10.0]
["bitfinex","SOLUSD",1747251356159,22.67595959,176.99,176.96,10.0]
["bitfinex","SOLUSD",1747251356486,60.05184574,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251356853,79.82920912,176.97,176.93,10.0]
["bitfinex","SOLUSD",1747251357060,45.77736338,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251358098,79.82920912,176.97,176.94,10.0]
["bitfinex","SOLUSD",1747251358280,17.02592287,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251358975,22.6772368,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251361193,22.6772368,176.95,176.93,10.0]
["bitfinex","SOLUSD",1747251361390,5.65131393,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251361602,22.6772368,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251362495,22.6772368,176.95,176.92,10.0]
["bitfinex","SOLUSD",1747251362696,17.02592287,176.96,176.94,10.0]
["bitfinex","SOLUSD",1747251362906,19.77448388,177.0,176.99,10.0]
["bitfinex","SOLUSD",1747251363233,19.77066033,177.03,176.99,10.0]
["bitfinex","SOLUSD",1747251363511,19.77066033,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251363687,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251364602,22.67468296,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251365299,32.88253177,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251365906,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251366211,27.23377168,177.05,177.02,10.0]
["bitfinex","SOLUSD",1747251366370,27.23377168,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251366574,32.88157468,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251366870,5.647803,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251367285,32.88157468,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251368983,5.647803,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251369187,32.88089488,177.09,177.06,28.64964886]
["bitfinex","SOLUSD",1747251369384,32.88089488,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251370099,5.6471232,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251370305,32.88089488,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251370696,26.0,177.07,177.06,10.0]
["bitfinex","SOLUSD",1747251370881,53.23377168,177.07,177.05,10.0]
["bitfinex","SOLUSD",1747251371082,27.23377168,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251371791,32.88157468,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251375924,26.0,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251376077,53.23377168,177.03,176.99,10.0]
["bitfinex","SOLUSD",1747251376276,27.23377168,177.0,176.99,10.0]
["bitfinex","SOLUSD",1747251377915,32.88348919,177.0,176.99,10.0]
["bitfinex","SOLUSD",1747251382801,32.88348919,177.0,176.98,10.0]
["bitfinex","SOLUSD",1747251382802,58.88348919,177.0,176.98,10.0]
["bitfinex","SOLUSD",1747251383007,27.23377168,176.99,176.98,10.0]
["bitfinex","SOLUSD",1747251384613,32.8838084,176.99,176.98,10.0]
["bitfinex","SOLUSD",1747251385493,22.68333554,176.99,176.98,10.0]
["bitfinex","SOLUSD",1747251387892,26.0,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251388215,43.03329882,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251388720,48.68397407,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251392410,22.68397407,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251392733,48.68397407,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251398817,65.71727289,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251399042,26.0,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251399349,43.03329882,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251400543,48.68461275,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251403338,5.65131393,176.95,176.94,10.0]
["bitfinex","SOLUSD",1747251403543,5.65067525,176.97,176.96,10.0]
["bitfinex","SOLUSD",1747251403918,5.64971751,177.0,176.99,10.0]
["bitfinex","SOLUSD",1747251404830,5.64939833,177.01,176.99,10.0]
["bitfinex","SOLUSD",1747251405019,5.64939833,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251408851,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251410430,22.68205891,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251412054,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251421234,14.11688107,177.1,177.05,10.0]
["bitfinex","SOLUSD",1747251421439,5.64652738,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251423151,5.64620857,177.11,177.09,10.0]
["bitfinex","SOLUSD",1747251423336,5.64620857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251424737,22.67950739,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251427352,5.64620857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251428275,17.03329882,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251428447,22.67823249,177.15,177.13,10.0]
["bitfinex","SOLUSD",1747251428956,22.67823249,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251429168,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251429384,22.67823249,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251431652,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251431851,5.64397787,177.18,177.14,45.68294768]
["bitfinex","SOLUSD",1747251432049,5.64397787,177.18,177.17,10.0]
["bitfinex","SOLUSD",1747251432050,22.67727669,177.18,177.17,10.0]
["bitfinex","SOLUSD",1747251432474,5.64397787,177.18,177.17,10.0]
["bitfinex","SOLUSD",1747251435757,22.67727669,177.18,177.17,10.0]
["bitfinex","SOLUSD",1747251436782,22.67727669,177.18,177.16,10.0]
["bitfinex","SOLUSD",1747251436968,26.0,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251437169,43.03329882,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251438888,48.67791385,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251439273,48.67791385,177.16,177.13,10.0]
["bitfinex","SOLUSD",1747251439462,17.03329882,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251439662,17.03329882,177.14,177.12,10.0]
["bitfinex","SOLUSD",1747251439864,18.54039882,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251440781,24.18596986,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251441583,50.18596986,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251443998,26.0,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251444182,43.03329882,177.11,177.09,10.0]
["bitfinex","SOLUSD",1747251444371,43.03329882,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251445671,48.67950739,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251447711,48.67950739,177.11,177.08,10.0]
["bitfinex","SOLUSD",1747251447873,26.0,177.07,177.06,10.0]
["bitfinex","SOLUSD",1747251448075,17.03329882,177.07,177.06,10.0]
["bitfinex","SOLUSD",1747251449409,43.03329882,177.07,177.03,10.0]
["bitfinex","SOLUSD",1747251449705,22.68173985,177.04,177.03,10.0]
["bitfinex","SOLUSD",1747251452710,5.64844103,177.04,177.03,10.0]
["bitfinex","SOLUSD",1747251453009,17.03329882,177.05,177.04,10.0]
["bitfinex","SOLUSD",1747251453010,5.6483382,177.05,177.04,10.0]
["bitfinex","SOLUSD",1747251453599,22.68014505,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251453799,5.64588979,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251453986,48.67918861,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251454557,22.67918861,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251454712,36.79391309,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251455023,62.79391309,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251455194,79.82721191,177.12,177.1,10.0]
["bitfinex","SOLUSD",1747251455523,17.03329882,177.11,177.09,10.0]
["bitfinex","SOLUSD",1747251455676,48.6798262,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251456304,48.6798262,177.1,177.08,10.0]
["bitfinex","SOLUSD",1747251456503,17.03329882,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251458013,22.68014505,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251459199,22.68014505,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251459398,5.64684623,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251459602,22.68014505,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251460203,22.68014505,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251460602,22.68014505,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251460800,26.0,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251460996,43.03329882,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251461198,61.64589764,177.06,177.01,10.0]
["bitfinex","SOLUSD",1747251461492,17.03329882,177.02,177.0,10.0]
["bitfinex","SOLUSD",1747251461798,17.03329882,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251462191,22.68269715,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251464121,26.0,177.03,176.96,99.93329882]
["bitfinex","SOLUSD",1747251464122,5.6490792,177.02,177.01,10.0]
["bitfinex","SOLUSD",1747251464521,5.64879003,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251465917,5.64684623,177.09,177.05,10.0]
["bitfinex","SOLUSD",1747251466124,22.68014505,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251466325,48.68014505,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251466623,5.64651687,177.11,177.08,27.03329882]
["bitfinex","SOLUSD",1747251466920,5.64651687,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251467804,22.67981569,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251468007,5.64651687,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251471245,32.85303819,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251475728,5.64651687,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251475935,32.85303819,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251479342,5.64589527,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251479747,32.85209236,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251479932,5.64557104,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251480445,5.64534714,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251481054,5.64471454,177.16,177.13,10.0]
["bitfinex","SOLUSD",1747251481262,5.64471454,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251482533,32.85123586,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251482837,26.0,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251483162,53.20652132,177.15,177.13,10.0]
["bitfinex","SOLUSD",1747251483337,27.20652132,177.14,177.12,10.0]
["bitfinex","SOLUSD",1747251483536,27.20652132,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251484158,32.85209236,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251486273,32.85209236,177.13,177.1,10.0]
["bitfinex","SOLUSD",1747251486274,31.64620857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251486484,58.85272989,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251490242,32.85272989,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251490968,5.64557104,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251491642,22.64693099,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251492102,5.64557104,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251493661,5.64535825,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251493869,36.75689103,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747251496965,36.75689103,177.17,177.15,10.0]
["bitfinex","SOLUSD",1747251497265,17.00135995,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251498168,22.64597498,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251510362,5.64461503,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251510758,5.64461503,177.16,177.15,27.00135995]
["bitfinex","SOLUSD",1747251510971,5.64397787,177.18,177.15,27.00135995]
["bitfinex","SOLUSD",1747251511254,5.64397787,177.18,177.17,10.0]
["bitfinex","SOLUSD",1747251511561,5.64334085,177.2,177.19,10.0]
["bitfinex","SOLUSD",1747251511772,5.6430224,177.21,177.19,10.0]
["bitfinex","SOLUSD",1747251511974,5.6430224,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251512283,22.6434272,177.24,177.23,10.0]
["bitfinex","SOLUSD",1747251514283,48.6434272,177.24,177.23,10.0]
["bitfinex","SOLUSD",1747251514462,48.6434272,177.24,177.2,10.0]
["bitfinex","SOLUSD",1747251514463,27.6387,177.22,177.2,10.0]
["bitfinex","SOLUSD",1747251514791,60.0027199,177.21,177.15,10.0]
["bitfinex","SOLUSD",1747251515084,17.00135995,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251515686,17.00135995,177.16,177.14,10.0]
["bitfinex","SOLUSD",1747251515867,17.00135995,177.15,177.12,10.0]
["bitfinex","SOLUSD",1747251516191,17.00135995,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251516491,22.64693099,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251516690,22.64693099,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251516867,17.00135995,177.12,177.1,10.0]
["bitfinex","SOLUSD",1747251517067,5.64557104,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251517289,5.64557104,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251518269,22.64693099,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251521310,22.64693099,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251521611,17.00135995,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251523188,22.64724974,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251527318,5.64565936,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251528273,5.64565936,177.13,177.03,16.86362314]
["bitfinex","SOLUSD",1747251528274,26.0,177.1,177.08,10.0]
["bitfinex","SOLUSD",1747251528480,17.00135995,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251529423,22.64820618,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251529711,17.00135995,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251530202,43.00135995,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251530594,26.0,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251530911,43.00135995,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251531377,48.64916295,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251531577,48.64916295,177.06,177.0,99.90135995]
["bitfinex","SOLUSD",1747251531578,48.64916295,177.06,177.04,10.0]
["bitfinex","SOLUSD",1747251531910,17.00135995,177.05,177.03,10.0]
["bitfinex","SOLUSD",1747251532075,17.00135995,177.04,177.02,10.0]
["bitfinex","SOLUSD",1747251532281,17.00135995,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251532689,26.0,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251532986,43.00135995,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251533914,5.6490966,177.02,177.0,10.0]
["bitfinex","SOLUSD",1747251534095,5.6490966,177.02,177.01,10.0]
["bitfinex","SOLUSD",1747251535012,5.6481081,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251539306,5.64716512,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251539509,5.64716512,177.08,177.07,27.00135995]
["bitfinex","SOLUSD",1747251540098,5.64684623,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251541690,22.64661229,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251541889,48.64661229,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251542920,5.64525234,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251543104,31.64525234,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251545017,48.64661229,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251547603,31.64525234,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251547803,48.64661229,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251550618,48.64661229,177.14,177.12,10.0]
["bitfinex","SOLUSD",1747251550826,17.00135995,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251552622,22.64693099,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251554334,22.64693099,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251554642,22.64724974,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251556401,65.64860969,177.12,177.09,10.0]
["bitfinex","SOLUSD",1747251556704,48.64788733,177.1,177.08,10.0]
["bitfinex","SOLUSD",1747251557005,17.00135995,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251557206,26.0,177.07,177.06,10.0]
["bitfinex","SOLUSD",1747251557414,43.00135995,177.07,177.06,10.0]
["bitfinex","SOLUSD",1747251557813,43.00135995,177.07,177.05,10.0]
["bitfinex","SOLUSD",1747251558013,17.00135995,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251558238,17.00135995,177.06,177.03,10.0]
["bitfinex","SOLUSD",1747251558419,17.00135995,177.04,177.02,10.0]
["bitfinex","SOLUSD",1747251558622,22.65012004,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251559839,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251560015,22.65012004,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251561255,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251564340,22.65012004,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251566355,22.65012004,177.03,177.0,10.0]
["bitfinex","SOLUSD",1747251566541,17.00135995,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251568027,22.65075828,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251570159,5.64939833,177.01,177.0,10.0]
["bitfinex","SOLUSD",1747251571547,5.64939833,177.01,177.0,27.00135995]
["bitfinex","SOLUSD",1747251572064,5.64876009,177.03,177.0,27.00135995]
["bitfinex","SOLUSD",1747251572438,5.64876009,177.03,177.02,10.0]
["bitfinex","SOLUSD",1747251573732,5.64876009,177.03,177.02,27.00135995]
["bitfinex","SOLUSD",1747251574067,5.64876009,177.03,177.02,45.46135995]
["bitfinex","SOLUSD",1747251574652,5.647803,177.06,177.05,10.0]
["bitfinex","SOLUSD",1747251577357,5.647803,177.06,177.05,27.00135995]
["bitfinex","SOLUSD",1747251577562,5.64684623,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251577722,5.64684623,177.09,177.08,27.00135995]
["bitfinex","SOLUSD",1747251578945,5.64620857,177.11,177.08,27.00135995]
["bitfinex","SOLUSD",1747251579343,5.64620857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251582358,22.64756852,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251585862,5.64620857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251586554,5.64620857,177.11,177.1,10.24851317]
["bitfinex","SOLUSD",1747251587135,57.11581222,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251587136,5.64588979,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251587760,22.64724974,177.12,177.11,10.24851317]
["bitfinex","SOLUSD",1747251599684,5.64588979,177.12,177.11,10.24851317]
["bitfinex","SOLUSD",1747251600581,22.64724974,177.12,177.11,10.24851317]
["bitfinex","SOLUSD",1747251602685,22.64724974,177.12,177.11,0.24851317]
["bitfinex","SOLUSD",1747251602887,47.16140969,177.12,177.11,0.24851317]
["bitfinex","SOLUSD",1747251603056,43.00135995,177.09,177.06,10.0]
["bitfinex","SOLUSD",1747251603259,17.00135995,177.07,177.06,10.0]
["bitfinex","SOLUSD",1747251603678,17.00135995,177.07,177.05,10.0]
["bitfinex","SOLUSD",1747251603852,26.0,177.09,177.06,10.0]
["bitfinex","SOLUSD",1747251604058,17.00135995,177.07,177.05,10.0]
["bitfinex","SOLUSD",1747251604276,26.0,177.09,177.06,10.0]
["bitfinex","SOLUSD",1747251604658,5.64716512,177.08,177.06,10.0]
["bitfinex","SOLUSD",1747251605177,5.64716512,177.08,177.05,10.0]
["bitfinex","SOLUSD",1747251605393,26.0,177.05,177.01,10.0]
["bitfinex","SOLUSD",1747251605559,26.0,177.05,177.04,10.0]
["bitfinex","SOLUSD",1747251605759,26.5186913,177.08,177.05,10.0]
["bitfinex","SOLUSD",1747251605970,19.76507792,177.08,177.05,10.0]
["bitfinex","SOLUSD",1747251606183,45.76507792,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251606783,62.76643787,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251610280,22.64852507,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251610661,5.64716512,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251612279,5.64652738,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251613083,22.64788733,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251615986,5.64652738,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251618486,19.75871807,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251618893,36.76007802,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251621990,36.76007802,177.14,177.12,10.0]
["bitfinex","SOLUSD",1747251622188,26.0,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251622486,43.00135995,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251622986,43.00135995,177.1,177.07,10.0]
["bitfinex","SOLUSD",1747251623196,17.00135995,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251623576,22.64852507,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251629888,5.64716512,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251630295,31.64716512,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251631302,48.64852507,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251632404,31.64716512,177.08,177.07,10.0]
["bitfinex","SOLUSD",1747251632701,14.11626919,177.11,177.07,10.0]
["bitfinex","SOLUSD",1747251632893,22.64724974,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251633905,5.64588979,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251635379,22.64724974,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251638705,5.64588979,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251638898,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251639100,31.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251639403,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251639907,31.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251640310,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251640512,31.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251647310,48.64629362,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251657520,31.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251660521,48.64629362,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251660821,26.0,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251661003,26.0,177.13,177.11,82.9]
["bitfinex","SOLUSD",1747251661004,43.00135995,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251661200,17.00135995,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251661989,26.0,177.13,177.11,10.0]
["bitfinex","SOLUSD",1747251662204,5.64588979,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251662606,5.64568163,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251662795,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251662995,31.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251664424,48.64629362,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251666127,5.64493367,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251666501,26.0,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747251666502,5.64429643,177.17,177.16,10.0]
["bitfinex","SOLUSD",1747251666703,5.64429643,177.17,177.16,27.00135995]
["bitfinex","SOLUSD",1747251667629,5.64365934,177.19,177.16,27.00135995]
["bitfinex","SOLUSD",1747251668533,5.64365934,177.19,177.18,10.0]
["bitfinex","SOLUSD",1747251669638,31.10950916,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251669639,5.64310177,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251669806,17.00135995,177.25,177.23,10.0]
["bitfinex","SOLUSD",1747251670120,31.10470803,177.27,177.25,10.0]
["bitfinex","SOLUSD",1747251670328,17.00135995,177.26,177.25,10.0]
["bitfinex","SOLUSD",1747251670709,22.64279061,177.26,177.25,10.0]
["bitfinex","SOLUSD",1747251671326,5.64143066,177.26,177.25,10.0]
["bitfinex","SOLUSD",1747251671629,22.64279061,177.26,177.25,10.0]
["bitfinex","SOLUSD",1747251681134,5.64143066,177.26,177.25,10.0]
["bitfinex","SOLUSD",1747251681524,5.64143066,177.26,177.25,27.00135995]
["bitfinex","SOLUSD",1747251682318,5.64047605,177.29,177.25,27.00135995]
["bitfinex","SOLUSD",1747251682526,5.64047605,177.29,177.28,10.0]
["bitfinex","SOLUSD",1747251683444,22.641836,177.29,177.28,10.0]
["bitfinex","SOLUSD",1747251690350,5.64047605,177.29,177.28,10.0]
["bitfinex","SOLUSD",1747251693047,5.64015792,177.3,177.28,10.0]
["bitfinex","SOLUSD",1747251694044,5.64015792,177.3,177.29,10.0]
["bitfinex","SOLUSD",1747251696261,5.64015792,177.3,177.29,109.90135995]
["bitfinex","SOLUSD",1747251696558,5.63952176,177.32,177.31,10.0]
["bitfinex","SOLUSD",1747251696944,5.63888575,177.34,177.33,10.0]
["bitfinex","SOLUSD",1747251697148,5.6385678,177.35,177.33,10.0]
["bitfinex","SOLUSD",1747251697451,22.63992775,177.35,177.33,10.0]
["bitfinex","SOLUSD",1747251697643,22.63992775,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251698040,5.6385678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251701464,22.63992775,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251706270,5.6385678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251707357,17.00135995,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251709565,22.63992775,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251711639,5.6385678,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251712246,22.63992775,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251712468,48.63992775,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251717864,22.63992775,177.35,177.34,10.0]
["bitfinex","SOLUSD",1747251718071,22.63992775,177.35,177.27,118.55100881]
["bitfinex","SOLUSD",1747251718072,26.0,177.34,177.33,10.0]
["bitfinex","SOLUSD",1747251718276,26.0,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251719958,31.63920374,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251721064,48.64056369,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251721487,31.63920374,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251721671,48.64056369,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251728771,22.64056369,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251729501,5.63920374,177.33,177.32,10.0]
["bitfinex","SOLUSD",1747251729867,19.73111903,177.39,177.38,10.0]
["bitfinex","SOLUSD",1747251730092,5.63729635,177.39,177.38,10.0]
["bitfinex","SOLUSD",1747251730284,31.63729635,177.39,177.38,10.0]
["bitfinex","SOLUSD",1747251733296,5.63729635,177.39,177.38,10.0]
["bitfinex","SOLUSD",1747251734270,22.6386563,177.39,177.38,10.0]
["bitfinex","SOLUSD",1747251736606,5.63729635,177.39,177.38,10.0]
["bitfinex","SOLUSD",1747251737591,5.63729635,177.39,177.37,35.20135995]
["bitfinex","SOLUSD",1747251737592,26.0,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251737816,31.63602547,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251738810,5.63602547,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251740206,22.63738542,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251742615,48.63738542,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251743313,43.00135995,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251743503,43.00135995,177.43,177.41,10.0]
["bitfinex","SOLUSD",1747251743709,31.11262277,177.47,177.4,10.0]
["bitfinex","SOLUSD",1747251743916,43.00135995,177.44,177.42,10.0]
["bitfinex","SOLUSD",1747251744701,62.7263374,177.44,177.42,10.0]
["bitfinex","SOLUSD",1747251745121,17.00135995,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251746801,22.63738542,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251756400,5.63602547,177.43,177.42,10.0]
["bitfinex","SOLUSD",1747251756914,5.63570784,177.44,177.43,10.0]
["bitfinex","SOLUSD",1747251762226,22.63706779,177.44,177.43,10.0]
["bitfinex","SOLUSD",1747251764621,65.63842774,177.44,177.43,10.0]
["bitfinex","SOLUSD",1747251764935,65.63842774,177.44,177.42,10.0]
["bitfinex","SOLUSD",1747251765138,17.00135995,177.43,177.41,10.0]
["bitfinex","SOLUSD",1747251765324,17.00135995,177.42,177.41,10.0]
["bitfinex","SOLUSD",1747251766934,22.63770309,177.42,177.41,10.0]
["bitfinex","SOLUSD",1747251767538,26.0,177.4,177.39,10.0]
["bitfinex","SOLUSD",1747251767741,43.00135995,177.4,177.39,10.0]
["bitfinex","SOLUSD",1747251768040,43.00135995,177.4,177.33,17.00135995]
["bitfinex","SOLUSD",1747251768041,43.00135995,177.4,177.37,10.0]
["bitfinex","SOLUSD",1747251768238,26.0,177.36,177.35,10.0]
["bitfinex","SOLUSD",1747251768416,60.0027199,177.36,177.34,10.0]
["bitfinex","SOLUSD",1747251768743,43.00135995,177.36,177.35,10.0]
["bitfinex","SOLUSD",1747251769125,48.63960983,177.36,177.35,10.0]
["bitfinex","SOLUSD",1747251769723,81.26219449,177.36,177.31,10.0]
["bitfinex","SOLUSD",1747251769930,43.00135995,177.32,177.31,10.0]
["bitfinex","SOLUSD",1747251770843,48.64088171,177.32,177.31,10.0]
["bitfinex","SOLUSD",1747251771936,48.64088171,177.32,177.3,10.0]
["bitfinex","SOLUSD",1747251772126,48.64088171,177.32,177.28,10.0]
["bitfinex","SOLUSD",1747251772127,26.0,177.29,177.28,10.0]
["bitfinex","SOLUSD",1747251772329,17.00135995,177.29,177.28,10.0]
["bitfinex","SOLUSD",1747251774138,5.64079422,177.28,177.27,10.0]
["bitfinex","SOLUSD",1747251774336,22.64215417,177.28,177.27,10.0]
["bitfinex","SOLUSD",1747251774738,22.64215417,177.28,177.27,11.19565218]
["bitfinex","SOLUSD",1747251782125,39.64351412,177.28,177.27,1.19565218]
["bitfinex","SOLUSD",1747251783048,26.0,177.25,177.21,10.0]
["bitfinex","SOLUSD",1747251783251,43.00135995,177.22,177.21,10.0]
["bitfinex","SOLUSD",1747251783427,43.00135995,177.22,177.2,10.0]
["bitfinex","SOLUSD",1747251783632,43.00135995,177.22,177.21,10.0]
["bitfinex","SOLUSD",1747251783633,26.0,177.22,177.21,10.0]
["bitfinex","SOLUSD",1747251784879,43.00135995,177.22,177.21,10.0]
["bitfinex","SOLUSD",1747251785237,31.6423856,177.23,177.22,10.0]
["bitfinex","SOLUSD",1747251785424,48.64374555,177.23,177.22,10.0]
["bitfinex","SOLUSD",1747251785625,48.64374555,177.23,177.2,10.0]
["bitfinex","SOLUSD",1747251785626,26.0,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251785840,43.00135995,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251787751,31.6430224,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251788052,48.64438235,177.21,177.2,10.0]
["bitfinex","SOLUSD",1747251789645,65.6457423,177.21,177.17,10.0]
["bitfinex","SOLUSD",1747251789857,26.0,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251790142,43.00135995,177.16,177.15,10.0]
["bitfinex","SOLUSD",1747251790347,43.00135995,177.16,177.14,10.0]
["bitfinex","SOLUSD",1747251790555,17.00135995,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251791630,22.64629362,177.15,177.14,10.0]
["bitfinex","SOLUSD",1747251797050,22.64629362,177.15,177.12,10.0]
["bitfinex","SOLUSD",1747251797241,5.64493367,177.15,177.13,10.0]
["bitfinex","SOLUSD",1747251797450,17.00135995,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251798031,22.64661229,177.14,177.13,10.0]
["bitfinex","SOLUSD",1747251801657,22.64661229,177.14,177.12,10.0]
["bitfinex","SOLUSD",1747251801844,17.00135995,177.13,177.12,10.0]
["bitfinex","SOLUSD",1747251803961,65.64829094,177.13,177.1,10.0]
["bitfinex","SOLUSD",1747251804142,26.0,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251804345,43.00135995,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251805660,48.64724974,177.12,177.11,10.0]
["bitfinex","SOLUSD",1747251807172,26.0,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251807393,43.00135995,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251807576,43.00135995,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251807954,43.00135995,177.09,177.07,10.0]
["bitfinex","SOLUSD",1747251808161,43.00135995,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251808664,48.64820618,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251809770,5.64684623,177.09,177.08,10.0]
["bitfinex","SOLUSD",1747251810641,5.64659903,177.1,177.08,10.0]
["bitfinex","SOLUSD",1747251810847,5.64659903,177.1,177.08,27.00135995]
["bitfinex","SOLUSD",1747251811089,5.64659903,177.1,177.08,45.20135995]
["bitfinex","SOLUSD",1747251811295,5.64659903,177.1,177.09,10.0]
["bitfinex","SOLUSD",1747251813193,5.64620857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251816001,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251820079,22.98676852,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251822306,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251823121,22.98676852,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251824235,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251824518,22.98676852,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251824722,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251825928,0.3392,177.11,177.1,27.00135995]
["bitfinex","SOLUSD",1747251826242,0.3392,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251827006,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251827915,0.3392,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251828213,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251830833,0.3392,177.11,177.1,27.00135995]
["bitfinex","SOLUSD",1747251831546,0.3392,177.11,177.1,109.90135995]
["bitfinex","SOLUSD",1747251832154,5.98540857,177.11,177.1,109.90135995]
["bitfinex","SOLUSD",1747251832354,5.98540857,177.11,177.1,92.9]
["bitfinex","SOLUSD",1747251832541,5.98540857,177.11,177.1,109.90135995]
["bitfinex","SOLUSD",1747251832743,5.98540857,177.11,177.1,92.9]
["bitfinex","SOLUSD",1747251832934,5.98540857,177.11,177.1,109.90135995]
["bitfinex","SOLUSD",1747251836139,0.3392,177.11,177.1,109.90135995]
["bitfinex","SOLUSD",1747251836355,0.3392,177.11,177.1,128.55100881]
["bitfinex","SOLUSD",1747251837058,0.3392,177.11,177.1,134.19753619]
["bitfinex","SOLUSD",1747251838555,0.3392,177.11,177.1,134.48185933]
["bitfinex","SOLUSD",1747251840261,0.3392,177.11,177.1,128.83533195]
["bitfinex","SOLUSD",1747251840935,0.3392,177.11,177.1,111.833972]
["bitfinex","SOLUSD",1747251841137,0.3392,177.11,177.1,128.83533195]
["bitfinex","SOLUSD",1747251847162,5.98540857,177.11,177.1,10.0]
["bitfinex","SOLUSD",1747251848548,0.3392,177.11,177.1,47.06447655]
["bitfinex","SOLUSD",1747251849537,0.3392,177.11,177.1,46.26866084]
["bitfinex","SOLUSD",1747251849842,0.3392,177.11,177.1,129.16866084]
["bitfinex","SOLUSD",1747251850164,0.3392,177.11,177.1,128.03951624]
["bitfinex","SOLUSD",1747251851663,0.3392,177.11,177.1,150.68740357]
["bitfinex","SOLUSD",1747251851965,0.3392,177.11,177.1,133.68604362]
["bitfinex","SOLUSD",1747251853975,0.3392,177.11,177.1,150.68740357]
["bitfinex","SOLUSD",1747251854272,0.3392,177.11,177.1,152.24860357]
["bitfinex","SOLUSD",1747251855581,5.64365934,177.19,177.12,18.933972]
["bitfinex","SOLUSD",1747251855749,5.64365934,177.19,177.16,17.00135995]
["bitfinex","SOLUSD",1747251856072,5.64365934,177.19,177.16,117.74215995]
["bitfinex","SOLUSD",1747251856984,5.64365934,177.19,177.18,9.20418429]
["bitfinex","SOLUSD",1747251857850,22.64501929,177.19,177.18,9.20418429]
["bitfinex","SOLUSD",1747251858051,5.64365934,177.19,177.18,9.20418429]
["bitfinex","SOLUSD",1747251859253,44.64055995,177.2,177.19,9.20418429]
["bitfinex","SOLUSD",1747251859254,5.64343383,177.2,177.19,9.20418429]
["bitfinex","SOLUSD",1747251859959,14.10338075,177.27,177.26,9.20418429]
["bitfinex","SOLUSD",1747251860363,40.10338075,177.27,177.26,9.20418429]
["bitfinex","SOLUSD",1747251861292,45.74449317,177.27,177.26,9.20418429]
["bitfinex","SOLUSD",1747251861492,62.74585312,177.27,177.26,9.20418429]
["bitfinex","SOLUSD",1747251862901,26.0,177.24,177.22,9.20418429]
["bitfinex","SOLUSD",1747251863200,31.64206725,177.24,177.23,9.20418429]
["bitfinex","SOLUSD",1747251864480,48.6434272,177.24,177.23,9.20418429]
["bitfinex","SOLUSD",1747251865790,48.6434272,177.24,177.22,9.20418429]
["bitfinex","SOLUSD",1747251865986,22.6434272,177.24,177.23,9.20418429]
["bitfinex","SOLUSD",1747251866292,5.64206725,177.24,177.23,9.20418429]
["bitfinex","SOLUSD",1747251867806,22.6434272,177.24,177.23,9.20418429]
["bitfinex","SOLUSD",1747251874518,22.6434272,177.24,177.21,9.20418429]
["bitfinex","SOLUSD",1747251874519,26.0,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251874715,43.00135995,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251876140,48.64406393,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251877444,22.64406393,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251881317,5.64270398,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251882542,22.64406393,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251885445,5.64270398,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251887844,17.00135995,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251889843,22.64406393,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251899447,48.64406393,177.22,177.21,9.20418429]
["bitfinex","SOLUSD",1747251900370,48.64406393,177.22,176.85,16.941974]
["bitfinex","SOLUSD",1747251900371,26.0,177.2,177.18,9.20418429]
["bitfinex","SOLUSD",1747251900574,17.00135995,177.19,177.17,9.20418429]
["bitfinex","SOLUSD",1747251900741,17.00135995,177.18,177.17,9.20418429]
["bitfinex","SOLUSD",1747251900945,26.0,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747251901160,48.64565638,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747251901659,48.64565638,177.17,177.14,9.20418429]
["bitfinex","SOLUSD",1747251901972,31.64429643,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747251902766,5.64429643,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747251903151,19.75468581,177.18,177.16,9.20418429]
["bitfinex","SOLUSD",1747251903553,17.00135995,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747251904957,17.00135995,177.17,177.14,9.20418429]
["bitfinex","SOLUSD",1747251905171,22.64629362,177.15,177.14,9.20418429]
["bitfinex","SOLUSD",1747251905566,26.0,177.13,177.12,9.20418429]
["bitfinex","SOLUSD",1747251905770,43.00135995,177.13,177.12,9.20418429]
["bitfinex","SOLUSD",1747251906161,43.00135995,177.13,177.1,9.20418429]
["bitfinex","SOLUSD",1747251906398,17.00135995,177.11,177.1,9.20418429]
["bitfinex","SOLUSD",1747251906591,17.00135995,177.11,177.05,82.5608]
["bitfinex","SOLUSD",1747251906592,17.00135995,177.11,177.09,9.20418429]
["bitfinex","SOLUSD",1747251906772,17.00135995,177.1,177.09,9.20418429]
["bitfinex","SOLUSD",1747251907361,22.64788733,177.1,177.09,9.20418429]
["bitfinex","SOLUSD",1747251911387,5.64652738,177.1,177.09,9.20418429]
["bitfinex","SOLUSD",1747251912315,5.64588979,177.12,177.11,9.20418429]
["bitfinex","SOLUSD",1747251913400,22.64724974,177.12,177.11,9.20418429]
["bitfinex","SOLUSD",1747251916917,5.64588979,177.12,177.11,9.20418429]
["bitfinex","SOLUSD",1747251917493,5.64565207,177.13,177.12,9.20418429]
["bitfinex","SOLUSD",1747251919785,22.64701202,177.13,177.12,9.20418429]
["bitfinex","SOLUSD",1747251919988,48.64701202,177.13,177.12,9.20418429]
["bitfinex","SOLUSD",1747251924463,48.64701202,177.13,177.11,9.20418429]
["bitfinex","SOLUSD",1747251924617,17.00135995,177.12,177.1,9.20418429]
["bitfinex","SOLUSD",1747251924806,17.00135995,177.11,177.1,9.20418429]
["bitfinex","SOLUSD",1747251926313,22.64756852,177.11,177.1,9.20418429]
["bitfinex","SOLUSD",1747251929827,22.64756852,177.11,177.09,9.20418429]
["bitfinex","SOLUSD",1747251930029,17.00135995,177.1,177.09,9.20418429]
["bitfinex","SOLUSD",1747251930647,22.64788733,177.1,177.09,9.20418429]
["bitfinex","SOLUSD",1747251930945,48.64788733,177.1,177.09,9.20418429]
["bitfinex","SOLUSD",1747251932148,48.64788733,177.1,177.08,9.20418429]
["bitfinex","SOLUSD",1747251932353,17.00135995,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251934214,22.64820618,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251940750,5.64684623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251940938,31.64684623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251942238,48.64820618,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251944542,31.64684623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251947968,31.98594623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251952066,5.98594623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251952268,0.3391,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251953057,5.98594623,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251953377,0.3391,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251955873,0.3391,177.09,177.08,133.34748136]
["bitfinex","SOLUSD",1747251958480,0.3391,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747251958855,0.3391,177.09,177.08,133.34748136]
["bitfinex","SOLUSD",1747251960675,0.3391,177.09,177.08,270.34748136]
["bitfinex","SOLUSD",1747251962883,0.3391,177.09,177.08,253.34612141]
["bitfinex","SOLUSD",1747251963083,0.3391,177.09,177.08,247.69895629]
["bitfinex","SOLUSD",1747251963263,0.3391,177.09,177.08,264.70031624]
["bitfinex","SOLUSD",1747251963577,0.3391,177.09,177.08,282.88031624]
["bitfinex","SOLUSD",1747251963784,0.3391,177.09,177.08,282.73815467]
["bitfinex","SOLUSD",1747251964087,0.3391,177.09,177.08,282.88031624]
["bitfinex","SOLUSD",1747251964289,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251966164,22.98730618,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251966761,0.3391,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251971705,0.3391,177.09,177.08,110.41463315]
["bitfinex","SOLUSD",1747251971994,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251972806,0.3391,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251973005,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251973382,0.3391,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251973575,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251974205,22.98730618,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251974574,22.98730618,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251975513,5.98594623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251975803,22.98730618,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251976301,5.98594623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251977494,0.3391,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251978184,5.98594623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251978593,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251979667,0.3391,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251979888,0.3391,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251980280,0.3391,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747251983404,0.3391,177.09,177.08,110.69895629]
["bitfinex","SOLUSD",1747251983598,0.3391,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747251983901,5.98594623,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747251984690,0.3391,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747251987505,5.98594623,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251988212,5.98594623,177.09,177.08,110.41463315]
["bitfinex","SOLUSD",1747251988385,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251988584,5.98594623,177.09,177.08,109.92498429]
["bitfinex","SOLUSD",1747251990995,5.98594623,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251991309,22.98730618,177.09,177.08,91.76498429]
["bitfinex","SOLUSD",1747251993620,22.98730618,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251995258,5.98594623,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251996193,0.3391,177.09,177.08,9.20418429]
["bitfinex","SOLUSD",1747251996917,0.3391,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747251998826,5.98594623,177.09,177.08,110.41463315]
["bitfinex","SOLUSD",1747252005272,0.3391,177.09,177.08,110.41463315]
["bitfinex","SOLUSD",1747252005459,0.3391,177.09,177.08,127.4159931]
["bitfinex","SOLUSD",1747252006056,0.3391,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747252006355,0.3391,177.09,177.08,264.70031624]
["bitfinex","SOLUSD",1747252006567,0.3391,177.09,177.08,270.34748136]
["bitfinex","SOLUSD",1747252008161,0.3391,177.09,177.08,264.70031624]
["bitfinex","SOLUSD",1747252008457,0.3391,177.09,177.08,127.70031624]
["bitfinex","SOLUSD",1747252009642,0.3391,177.09,177.08,133.34748136]
["bitfinex","SOLUSD",1747252010653,0.3391,177.09,177.08,159.34748136]
["bitfinex","SOLUSD",1747252010857,0.3391,177.09,177.08,169.34748136]
["bitfinex","SOLUSD",1747252011661,5.64452327,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252012563,5.64397787,177.18,177.16,9.20418429]
["bitfinex","SOLUSD",1747252012766,5.64397787,177.18,177.17,9.20418429]
["bitfinex","SOLUSD",1747252013869,5.64365934,177.19,177.17,9.20418429]
["bitfinex","SOLUSD",1747252014175,5.64365934,177.19,177.18,9.20418429]
["bitfinex","SOLUSD",1747252014554,5.64365934,177.19,177.18,26.20554424]
["bitfinex","SOLUSD",1747252015460,5.64365934,177.19,177.18,9.20418429]
["bitfinex","SOLUSD",1747252016038,5.64334085,177.2,177.18,9.20418429]
["bitfinex","SOLUSD",1747252016241,5.64334085,177.2,177.19,9.20418429]
["bitfinex","SOLUSD",1747252019974,22.6447008,177.2,177.19,9.20418429]
["bitfinex","SOLUSD",1747252020355,39.64606075,177.2,177.19,9.20418429]
["bitfinex","SOLUSD",1747252020551,26.0,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252020767,43.00135995,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252022063,48.64565638,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252022444,5.64429643,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252023089,22.64565638,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252028881,48.64565638,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252030667,50.31115638,177.17,177.15,9.20418429]
["bitfinex","SOLUSD",1747252030873,17.00135995,177.16,177.15,9.20418429]
["bitfinex","SOLUSD",1747252031898,39.47749643,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252032275,33.30979643,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252033090,50.31115638,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252034766,5.64429643,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252035178,22.64565638,177.17,177.16,9.20418429]
["bitfinex","SOLUSD",1747252041208,22.64565638,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252043418,5.64429643,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252043723,17.00135995,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252045718,22.64565638,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252045895,5.64429643,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252046493,17.00135995,177.18,177.16,8.20418429]
["bitfinex","SOLUSD",1747252046695,10.61242914,177.22,177.16,8.20418429]
["bitfinex","SOLUSD",1747252046696,22.64438235,177.21,177.2,8.20418429]
["bitfinex","SOLUSD",1747252048111,5.6430224,177.21,177.2,8.20418429]
["bitfinex","SOLUSD",1747252048331,22.64438235,177.21,177.2,8.20418429]
["bitfinex","SOLUSD",1747252055513,22.64438235,177.21,177.18,8.20418429]
["bitfinex","SOLUSD",1747252055734,17.00135995,177.19,177.17,8.20418429]
["bitfinex","SOLUSD",1747252055902,17.00135995,177.18,177.17,8.20418429]
["bitfinex","SOLUSD",1747252056430,17.00135995,177.18,177.16,8.20418429]
["bitfinex","SOLUSD",1747252056616,17.00135995,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252057129,22.64565638,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252062853,22.64565638,177.17,177.14,8.20418429]
["bitfinex","SOLUSD",1747252063040,17.00135995,177.15,177.14,8.20418429]
["bitfinex","SOLUSD",1747252064834,26.0,177.13,177.12,8.20418429]
["bitfinex","SOLUSD",1747252065145,43.00135995,177.13,177.12,8.20418429]
["bitfinex","SOLUSD",1747252065735,43.00135995,177.13,177.11,8.20418429]
["bitfinex","SOLUSD",1747252066034,17.00135995,177.12,177.11,8.20418429]
["bitfinex","SOLUSD",1747252066334,17.00135995,177.12,177.09,8.20418429]
["bitfinex","SOLUSD",1747252066525,26.0,177.13,177.09,8.20418429]
["bitfinex","SOLUSD",1747252066526,17.00135995,177.1,177.09,8.20418429]
["bitfinex","SOLUSD",1747252066930,22.64788733,177.1,177.08,8.20418429]
["bitfinex","SOLUSD",1747252067131,22.64788733,177.1,177.07,8.20418429]
["bitfinex","SOLUSD",1747252067132,17.00135995,177.09,177.07,8.20418429]
["bitfinex","SOLUSD",1747252067439,17.00135995,177.08,177.07,8.20418429]
["bitfinex","SOLUSD",1747252068213,5.64652738,177.1,177.09,8.20418429]
["bitfinex","SOLUSD",1747252068525,22.64788733,177.1,177.09,8.20418429]
["bitfinex","SOLUSD",1747252070141,26.0,177.08,177.07,8.20418429]
["bitfinex","SOLUSD",1747252070311,43.00135995,177.08,177.07,8.20418429]
["bitfinex","SOLUSD",1747252071345,43.00135995,177.08,177.05,8.20418429]
["bitfinex","SOLUSD",1747252071640,31.64716512,177.08,177.07,8.20418429]
["bitfinex","SOLUSD",1747252071842,48.64852507,177.08,177.07,8.20418429]
["bitfinex","SOLUSD",1747252075128,5.64716512,177.08,177.07,8.20418429]
["bitfinex","SOLUSD",1747252076043,5.64652738,177.1,177.09,8.20418429]
["bitfinex","SOLUSD",1747252078058,5.64620857,177.11,177.1,8.20418429]
["bitfinex","SOLUSD",1747252080161,5.64588979,177.12,177.11,8.20418429]
["bitfinex","SOLUSD",1747252081541,5.64588979,177.12,177.11,43.8551931]
["bitfinex","SOLUSD",1747252082141,14.11214212,177.16,177.14,8.20418429]
["bitfinex","SOLUSD",1747252082450,5.64429643,177.17,177.15,8.20418429]
["bitfinex","SOLUSD",1747252082660,5.64429643,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252084148,22.64565638,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252090364,5.64429643,177.17,177.16,8.20418429]
["bitfinex","SOLUSD",1747252090765,5.64429643,177.17,177.16,91.10418429]
["bitfinex","SOLUSD",1747252091881,19.75317515,177.19,177.16,91.10418429]
["bitfinex","SOLUSD",1747252092060,36.7545351,177.19,177.18,8.20418429]
["bitfinex","SOLUSD",1747252092913,36.7545351,177.19,177.17,8.20418429]
["bitfinex","SOLUSD",1747252093074,17.00135995,177.18,177.17,8.20418429]
["bitfinex","SOLUSD",1747252093893,22.64533782,177.18,177.17,8.20418429]
["bitfinex","SOLUSD",1747252096991,17.00135995,177.19,177.17,8.20418429]
["bitfinex","SOLUSD",1747252097188,5.64358943,177.2,177.19,8.20418429]
["bitfinex","SOLUSD",1747252098381,5.64312003,177.21,177.19,8.20418429]
["bitfinex","SOLUSD",1747252099196,5.6423856,177.23,177.22,8.20418429]
["bitfinex","SOLUSD",1747252099492,5.6423856,177.23,177.22,25.20554424]
["bitfinex","SOLUSD",1747252099866,17.00135995,177.26,177.22,25.20554424]
["bitfinex","SOLUSD",1747252100065,22.64279061,177.26,177.25,8.20418429]
["bitfinex","SOLUSD",1747252101816,5.64143066,177.26,177.25,8.20418429]
["bitfinex","SOLUSD",1747252101970,5.64143066,177.26,177.25,25.20554424]
["bitfinex","SOLUSD",1747252102584,5.64047605,177.29,177.28,8.20418429]
["bitfinex","SOLUSD",1747252103607,5.64023084,177.3,177.29,8.20418429]
["bitfinex","SOLUSD",1747252106215,22.64159079,177.3,177.29,8.20418429]
["bitfinex","SOLUSD",1747252107208,5.64023084,177.3,177.29,8.20418429]
["bitfinex","SOLUSD",1747252108689,5.63983982,177.31,177.29,8.20418429]
["bitfinex","SOLUSD",1747252108898,5.63983982,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252117737,22.64119977,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252118906,5.63983982,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252119104,22.64119977,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252121023,48.64119977,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252121222,48.64119977,177.31,177.29,8.20418429]
["bitfinex","SOLUSD",1747252121414,31.63983982,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252121615,48.64119977,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252122341,48.64119977,177.31,177.29,8.20418429]
["bitfinex","SOLUSD",1747252122518,31.63983982,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252122716,48.64119977,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252125525,48.64119977,177.31,177.29,8.20418429]
["bitfinex","SOLUSD",1747252126129,17.00135995,177.3,177.27,8.20418429]
["bitfinex","SOLUSD",1747252126333,17.00135995,177.28,177.27,8.20418429]
["bitfinex","SOLUSD",1747252126730,47.35893939,177.31,177.27,8.20418429]
["bitfinex","SOLUSD",1747252126932,17.00135995,177.28,177.27,8.20418429]
["bitfinex","SOLUSD",1747252127717,22.64215417,177.28,177.27,8.20418429]
["bitfinex","SOLUSD",1747252130850,5.64079422,177.28,177.27,8.20418429]
["bitfinex","SOLUSD",1747252131745,5.64047605,177.29,177.27,8.20418429]
["bitfinex","SOLUSD",1747252131939,22.641836,177.29,177.28,8.20418429]
["bitfinex","SOLUSD",1747252133261,5.64047605,177.29,177.28,8.20418429]
["bitfinex","SOLUSD",1747252133626,5.64047605,177.29,177.28,25.20554424]
["bitfinex","SOLUSD",1747252134253,19.73943939,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252136051,36.74079934,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252143361,19.73943939,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252143660,5.63983982,177.31,177.3,8.20418429]
["bitfinex","SOLUSD",1747252143852,5.63983982,177.31,177.3,25.20554424]
["bitfinex","SOLUSD",1747252145157,5.63952176,177.32,177.3,25.20554424]
["bitfinex","SOLUSD",1747252145361,5.6385678,177.35,177.34,8.20418429]
["bitfinex","SOLUSD",1747252149865,5.63824988,177.36,177.34,8.20418429]
["bitfinex","SOLUSD",1747252150065,5.63824988,177.36,177.35,8.20418429]
["bitfinex","SOLUSD",1747252150255,22.63960983,177.36,177.35,8.20418429]
["bitfinex","SOLUSD",1747252153167,5.63824988,177.36,177.35,8.20418429]
["bitfinex","SOLUSD",1747252157949,5.63824988,177.36,177.35,25.20554424]
["bitfinex","SOLUSD",1747252159355,5.63729635,177.39,177.38,8.20418429]
["bitfinex","SOLUSD",1747252163384,22.6386563,177.39,177.38,8.20418429]
["bitfinex","SOLUSD",1747252163880,5.63729635,177.39,177.38,8.20418429]
["bitfinex","SOLUSD",1747252164182,22.6386563,177.39,177.38,8.20418429]
["bitfinex","SOLUSD",1747252165664,5.63729635,177.39,177.38,8.20418429]
["bitfinex","SOLUSD",1747252166674,19.72669831,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252166867,5.63602547,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252168256,5.71062716,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252171089,22.71198711,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252172770,5.71062716,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252174404,5.63570784,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252176684,29.45052126,177.46,177.43,8.20418429]
["bitfinex","SOLUSD",1747252176889,29.45052126,177.46,177.45,8.20418429]
["bitfinex","SOLUSD",1747252178098,35.08559395,177.46,177.45,8.20418429]
["bitfinex","SOLUSD",1747252178305,5.63507269,177.46,177.45,25.20554424]
["bitfinex","SOLUSD",1747252180297,5.63443768,177.48,177.45,25.20554424]
["bitfinex","SOLUSD",1747252180483,5.63443768,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252182499,22.63579763,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252183603,5.63443768,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252186000,22.63579763,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252188676,5.63443768,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252193208,16.47275261,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252195420,5.63443768,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252196585,16.47275261,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252198294,19.71673323,177.52,177.47,26.85383315]
["bitfinex","SOLUSD",1747252198517,10.83831493,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252200189,24.17421182,177.52,177.47,8.20418429]
["bitfinex","SOLUSD",1747252200387,34.40011507,177.59,177.51,10.83831493]
["bitfinex","SOLUSD",1747252200388,42.65023987,177.59,177.51,10.83831493]
["bitfinex","SOLUSD",1747252200689,19.70987115,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252200883,5.63126478,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252202727,8.81023987,177.59,177.58,62.10392315]
["bitfinex","SOLUSD",1747252203228,14.44118755,177.59,177.58,26.26418429]
["bitfinex","SOLUSD",1747252203913,31.34695441,177.59,177.58,26.26418429]
["bitfinex","SOLUSD",1747252204308,14.44118755,177.59,177.58,26.26418429]
["bitfinex","SOLUSD",1747252204718,31.34695441,177.59,177.58,26.26418429]
["bitfinex","SOLUSD",1747252205896,31.34695441,177.59,177.58,18.06]
["bitfinex","SOLUSD",1747252206098,31.34695441,177.59,177.58,26.26418429]
["bitfinex","SOLUSD",1747252210919,31.34695441,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252212718,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252213422,14.44118755,177.59,177.58,25.10995115]
["bitfinex","SOLUSD",1747252214442,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252215548,14.44118755,177.59,177.58,91.10418429]
["bitfinex","SOLUSD",1747252225755,14.44118755,177.59,177.58,108.00995115]
["bitfinex","SOLUSD",1747252226065,14.44118755,177.59,177.58,91.10418429]
["bitfinex","SOLUSD",1747252226652,31.34695441,177.59,177.58,91.10418429]
["bitfinex","SOLUSD",1747252227634,31.34695441,177.59,177.57,8.20418429]
["bitfinex","SOLUSD",1747252227846,16.90576686,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252229858,22.53703164,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252234578,26.0,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252234742,16.90576686,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252234938,26.0,177.57,177.54,8.20418429]
["bitfinex","SOLUSD",1747252234939,16.90576686,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252235967,22.53798313,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252236175,5.63221627,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252237267,5.63214783,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252240576,22.53791469,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252241056,48.53791469,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252241366,16.90576686,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252242074,22.53798313,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252242876,22.53798313,177.55,177.53,8.20418429]
["bitfinex","SOLUSD",1747252243106,16.90576686,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252243641,16.90576686,177.54,177.52,8.20418429]
["bitfinex","SOLUSD",1747252243879,42.90576686,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252244372,48.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252244873,48.53861764,177.53,177.51,8.20418429]
["bitfinex","SOLUSD",1747252245079,16.90576686,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252245264,16.90576686,177.52,177.5,8.20418429]
["bitfinex","SOLUSD",1747252245449,16.90576686,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252246074,31.63285078,177.53,177.51,8.20418429]
["bitfinex","SOLUSD",1747252246253,16.90576686,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252246553,22.53893495,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252248678,22.53893495,177.52,177.48,8.20418429]
["bitfinex","SOLUSD",1747252248679,26.0,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252248878,42.90576686,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252250081,48.53988709,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252250410,48.53988709,177.49,177.46,8.20418429]
["bitfinex","SOLUSD",1747252250687,16.90576686,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252252382,31.63412023,177.49,177.46,8.20418429]
["bitfinex","SOLUSD",1747252252561,16.90576686,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252254383,22.54052202,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252254762,5.63475516,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252255178,5.63412023,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252256471,5.63380281,177.5,177.48,8.20418429]
["bitfinex","SOLUSD",1747252256656,5.63380281,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252256863,5.63358619,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252257070,5.63253351,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252257468,5.63189907,177.56,177.53,8.20418429]
["bitfinex","SOLUSD",1747252257675,5.63189907,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252258389,5.63158191,177.57,177.55,8.20418429]
["bitfinex","SOLUSD",1747252258690,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252259368,22.53734877,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252262898,22.53734877,177.57,177.54,8.20418429]
["bitfinex","SOLUSD",1747252263102,16.90576686,177.55,177.53,8.20418429]
["bitfinex","SOLUSD",1747252263274,16.90576686,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252264577,22.53830037,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252265296,36.61963415,177.54,177.5,8.20418429]
["bitfinex","SOLUSD",1747252265502,16.90576686,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252265795,19.71386729,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252265987,36.61963415,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252269014,36.61963415,177.54,177.5,8.20418429]
["bitfinex","SOLUSD",1747252269180,16.90576686,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252269807,19.71386729,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252270109,36.61963415,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252271215,36.61963415,177.54,177.52,8.20418429]
["bitfinex","SOLUSD",1747252271408,16.90576686,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252272996,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252273307,22.53893495,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252275510,26.0,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252275684,26.0,177.5,177.48,8.20418429]
["bitfinex","SOLUSD",1747252275685,42.90576686,177.5,177.48,8.20418429]
["bitfinex","SOLUSD",1747252275891,16.90576686,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252276513,16.90576686,177.49,177.47,8.20418429]
["bitfinex","SOLUSD",1747252276887,16.90576686,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252277704,16.90576686,177.48,177.46,8.20418429]
["bitfinex","SOLUSD",1747252277911,16.90576686,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252278219,42.90576686,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252278791,26.0,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252279109,31.63475516,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252280642,5.63475516,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252281115,5.63443768,177.48,177.46,8.20418429]
["bitfinex","SOLUSD",1747252281501,5.63443768,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252281705,5.63443768,177.48,177.47,25.10995115]
["bitfinex","SOLUSD",1747252282795,5.63348543,177.51,177.47,25.10995115]
["bitfinex","SOLUSD",1747252282995,5.63348543,177.51,177.48,16.90576686]
["bitfinex","SOLUSD",1747252283198,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252283397,22.53925229,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252283900,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252285219,16.90576686,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252287707,19.71208614,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252289024,14.08018707,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252293325,5.63189907,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252295437,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252296655,22.53734877,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252296866,26.0,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252297015,16.90576686,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252297434,22.53798313,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252302833,5.63221627,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252303756,22.53798313,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252304731,22.53798313,177.55,177.5,8.20418429]
["bitfinex","SOLUSD",1747252304732,26.0,177.53,177.5,8.20418429]
["bitfinex","SOLUSD",1747252304954,16.90576686,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252306559,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252314482,5.63285078,177.53,177.51,8.20418429]
["bitfinex","SOLUSD",1747252314663,5.63285078,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252318768,22.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252319171,5.63285078,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252320476,22.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252323883,5.63285078,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252324759,22.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252325474,48.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252325783,26.0,177.5,177.48,8.20418429]
["bitfinex","SOLUSD",1747252326081,16.90576686,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252327455,22.53988709,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252328359,5.63383901,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252328682,5.63316809,177.52,177.49,25.10995115]
["bitfinex","SOLUSD",1747252328885,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252329496,5.63221627,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252331493,19.71221155,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252331706,19.71221155,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252332066,5.63189907,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252335858,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252337894,5.63126478,177.58,177.56,8.20418429]
["bitfinex","SOLUSD",1747252338186,5.63126478,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252339871,22.53703164,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252342711,22.53703164,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252343209,22.53703164,177.58,177.54,8.20418429]
["bitfinex","SOLUSD",1747252343210,26.0,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252343396,16.90576686,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252343596,26.0,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252343814,42.90576686,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252344891,48.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252347100,48.53861764,177.53,177.51,8.20418429]
["bitfinex","SOLUSD",1747252347297,48.53861764,177.53,177.52,8.20418429]
["bitfinex","SOLUSD",1747252351212,48.53861764,177.53,177.48,8.20418429]
["bitfinex","SOLUSD",1747252351510,16.90576686,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252351812,22.53988709,177.49,177.47,8.20418429]
["bitfinex","SOLUSD",1747252352012,22.53988709,177.49,177.46,8.20418429]
["bitfinex","SOLUSD",1747252352013,16.90576686,177.48,177.46,8.20418429]
["bitfinex","SOLUSD",1747252352197,5.63412023,177.49,177.47,8.20418429]
["bitfinex","SOLUSD",1747252352400,16.90576686,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252352812,26.0,177.46,177.45,8.20418429]
["bitfinex","SOLUSD",1747252353023,42.90576686,177.46,177.45,8.20418429]
["bitfinex","SOLUSD",1747252353406,42.90576686,177.46,177.44,8.20418429]
["bitfinex","SOLUSD",1747252353607,26.0,177.46,177.45,8.20418429]
["bitfinex","SOLUSD",1747252353807,5.63539025,177.45,177.44,8.20418429]
["bitfinex","SOLUSD",1747252354118,22.54115711,177.45,177.44,8.20418429]
["bitfinex","SOLUSD",1747252354304,22.54115711,177.45,177.43,8.20418429]
["bitfinex","SOLUSD",1747252354503,16.90576686,177.44,177.42,8.20418429]
["bitfinex","SOLUSD",1747252354702,16.90576686,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252355091,16.90576686,177.43,177.41,8.20418429]
["bitfinex","SOLUSD",1747252355301,16.90576686,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252355623,16.90576686,177.43,177.41,8.20418429]
["bitfinex","SOLUSD",1747252355835,22.54179233,177.43,177.41,8.20418429]
["bitfinex","SOLUSD",1747252356036,22.54179233,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252356340,22.54179233,177.43,177.41,8.20418429]
["bitfinex","SOLUSD",1747252356643,22.54179233,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252358150,22.54179233,177.43,177.41,8.20418429]
["bitfinex","SOLUSD",1747252359337,22.54179233,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252359919,22.54179233,177.43,177.41,8.20418429]
["bitfinex","SOLUSD",1747252360120,16.90576686,177.42,177.41,8.20418429]
["bitfinex","SOLUSD",1747252361118,22.54211,177.42,177.41,8.20418429]
["bitfinex","SOLUSD",1747252361517,22.54211,177.42,177.4,8.20418429]
["bitfinex","SOLUSD",1747252361740,16.90576686,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252362542,22.5424277,177.41,177.39,8.20418429]
["bitfinex","SOLUSD",1747252362718,5.63666084,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252362920,22.5424277,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252364031,5.63666084,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252365459,16.90576686,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252367261,22.5424277,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252367935,5.63666084,177.41,177.4,8.20418429]
["bitfinex","SOLUSD",1747252368133,40.09080193,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252368134,5.63630917,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252368935,22.54207603,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252373287,5.63630917,177.43,177.42,8.20418429]
["bitfinex","SOLUSD",1747252373785,40.08824249,177.46,177.37,101.54964886]
["bitfinex","SOLUSD",1747252373786,22.5414747,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252375090,5.63570784,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252375261,22.5414747,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252376484,5.63539025,177.45,177.43,8.20418429]
["bitfinex","SOLUSD",1747252376678,16.90576686,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252378276,5.63539025,177.45,177.43,8.20418429]
["bitfinex","SOLUSD",1747252378277,22.54115711,177.45,177.43,8.20418429]
["bitfinex","SOLUSD",1747252378489,5.63539025,177.45,177.44,8.20418429]
["bitfinex","SOLUSD",1747252379366,22.54115711,177.45,177.44,8.20418429]
["bitfinex","SOLUSD",1747252386915,22.54115711,177.45,177.39,99.80576686]
["bitfinex","SOLUSD",1747252386916,22.54115711,177.45,177.43,8.20418429]
["bitfinex","SOLUSD",1747252387102,16.90576686,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252388429,22.5414747,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252390593,5.63570784,177.44,177.43,8.20418429]
["bitfinex","SOLUSD",1747252391488,26.0,177.48,177.43,8.20418429]
["bitfinex","SOLUSD",1747252391695,5.63475516,177.47,177.46,25.10995115]
["bitfinex","SOLUSD",1747252391914,5.63475516,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252392502,5.63412023,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252394513,5.63380281,177.5,177.48,8.20418429]
["bitfinex","SOLUSD",1747252395040,5.63380281,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252399513,22.53956967,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252403352,5.63380281,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252404152,22.53956967,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252405222,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252406266,22.53893495,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252410373,39.79399119,177.59,177.47,35.55541572]
["bitfinex","SOLUSD",1747252410374,5.63221627,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252410542,22.53798313,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252411568,5.63221627,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252414475,22.55012028,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252417282,5.63189907,177.56,177.55,26.85383315]
["bitfinex","SOLUSD",1747252417591,5.63158191,177.57,177.55,26.85383315]
["bitfinex","SOLUSD",1747252417761,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252418378,22.54980312,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252422491,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252422674,22.54980312,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252426691,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252428228,16.91822121,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252429793,22.54980312,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252433431,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252433645,5.63158191,177.57,177.56,26.85383315]
["bitfinex","SOLUSD",1747252434260,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252434440,22.54980312,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252435457,48.54980312,177.57,177.55,8.20418429]
["bitfinex","SOLUSD",1747252435663,16.91822121,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252437556,22.55012028,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252439363,22.55012028,177.56,177.47,1.5408]
["bitfinex","SOLUSD",1747252439364,36.62986797,177.56,177.52,8.20418429]
["bitfinex","SOLUSD",1747252439675,19.71164676,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252439873,19.71164676,177.56,177.52,8.20418429]
["bitfinex","SOLUSD",1747252440182,19.71164676,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252440957,16.91822121,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252441197,22.55043748,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252450323,5.63221627,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252450529,22.55043748,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252450887,22.54948599,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252451998,5.63126478,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252456235,22.54948599,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252456726,5.63126478,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252457832,8.81023987,177.59,177.58,26.85383315]
["bitfinex","SOLUSD",1747252459934,14.44118755,177.59,177.58,26.85383315]
["bitfinex","SOLUSD",1747252461136,8.81023987,177.59,177.58,26.85383315]
["bitfinex","SOLUSD",1747252462719,14.44118755,177.59,177.58,26.85383315]
["bitfinex","SOLUSD",1747252463445,31.35940876,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252470379,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252470580,31.35940876,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252476085,31.35940876,177.59,177.57,8.20418429]
["bitfinex","SOLUSD",1747252476261,16.91822121,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252477381,22.54948599,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252480268,22.54948599,177.58,177.48,163.0]
["bitfinex","SOLUSD",1747252480269,26.0,177.56,177.55,8.20418429]
["bitfinex","SOLUSD",1747252480457,42.91822121,177.56,177.53,8.20418429]
["bitfinex","SOLUSD",1747252480657,42.91822121,177.56,177.54,8.20418429]
["bitfinex","SOLUSD",1747252480858,16.91822121,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252481163,22.55043748,177.55,177.54,8.20418429]
["bitfinex","SOLUSD",1747252485188,22.55043748,177.55,177.51,8.20418429]
["bitfinex","SOLUSD",1747252485189,26.0,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252485401,42.91822121,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252486166,65.46961051,177.52,177.5,8.20418429]
["bitfinex","SOLUSD",1747252486364,16.91822121,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252488175,22.55170664,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252494808,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252495798,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252495996,22.5513893,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252500422,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252500720,22.5513893,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252502221,39.46961051,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252502423,22.5513893,177.52,177.5,8.20418429]
["bitfinex","SOLUSD",1747252502607,16.91822121,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252503530,5.63316809,177.52,177.45,101.54964886]
["bitfinex","SOLUSD",1747252503531,5.63316809,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252503710,22.5513893,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252504809,26.0,177.51,177.47,8.20418429]
["bitfinex","SOLUSD",1747252505116,16.91822121,177.48,177.47,8.20418429]
["bitfinex","SOLUSD",1747252505594,16.91822121,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252505998,22.55202402,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252506245,5.63380281,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252506451,22.55202402,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252506821,5.63380281,177.5,177.49,8.20418429]
["bitfinex","SOLUSD",1747252507921,5.63348543,177.51,177.49,8.20418429]
["bitfinex","SOLUSD",1747252508127,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252508515,22.55170664,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252513561,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252513866,22.55170664,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252519237,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252519460,22.55170664,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252523346,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252524547,22.55170664,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252525469,16.46866196,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252527196,5.63348543,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252527479,16.46866196,177.51,177.5,8.20418429]
["bitfinex","SOLUSD",1747252531669,5.63253351,177.54,177.53,8.20418429]
["bitfinex","SOLUSD",1747252531881,5.63126478,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252532053,42.46644131,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252532250,16.46644131,177.58,177.57,8.20418429]
["bitfinex","SOLUSD",1747252532649,16.46644131,177.58,177.56,8.20418429]
["bitfinex","SOLUSD",1747252532854,16.46675844,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252533282,22.55089027,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252539487,5.63158191,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252539697,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252540158,31.36049591,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252544592,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252544967,8.81023987,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252545168,8.81023987,177.59,177.58,26.85383315]
["bitfinex","SOLUSD",1747252546767,14.44118755,177.59,177.58,26.85383315]
["bitfinex","SOLUSD",1747252548477,14.44118755,177.59,177.58,109.75383315]
["bitfinex","SOLUSD",1747252549177,14.44118755,177.59,177.58,91.10418429]
["bitfinex","SOLUSD",1747252552805,31.36049591,177.59,177.58,91.10418429]
["bitfinex","SOLUSD",1747252554478,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252555491,31.36049591,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252557381,25.2655071,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252560383,25.2655071,177.59,177.56,8.20418429]
["bitfinex","SOLUSD",1747252560583,14.44118755,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252560778,25.2655071,177.59,177.57,8.20418429]
["bitfinex","SOLUSD",1747252560990,25.2655071,177.59,177.58,8.20418429]
["bitfinex","SOLUSD",1747252561175,25.2655071,177.59,177.56,8.20418429]
["bitfinex","SOLUSD",1747252561378,36.82431955,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252561801,42.45590146,177.57,177.56,8.20418429]
["bitfinex","SOLUSD",1747252562206,42.45590146,177.57,177.54,8.20418429]
["bitfinex","SOLUSD",1747252562393,42.45590146,177.57,177.52,8.20418429]
["bitfinex","SOLUSD",1747252562394,10.82431955,177.55,177.52,8.20418429]
["bitfinex","SOLUSD",1747252562604,10.82431955,177.53,177.51,8.20418429]
["bitfinex","SOLUSD",1747252562776,26.0,177.55,177.51,8.20418429]
["bitfinex","SOLUSD",1747252562777,10.82431955,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252563210,80.12159775,177.52,177.51,8.20418429]
["bitfinex","SOLUSD",1747252563390,61.51420206,177.52,177.48,8.20418429]
["bitfinex","SOLUSD",1747252563595,16.93640103,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252563798,22.57052126,177.49,177.48,8.20418429]
["bitfinex","SOLUSD",1747252564892,22.57052126,177.49,177.46,8.20418429]
["bitfinex","SOLUSD",1747252565200,16.93640103,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252565783,22.57115619,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252569413,5.63475516,177.47,177.46,8.20418429]
["bitfinex","SOLUSD",1747252569799,5.63475516,177.47,177.46,7.70418429]
["bitfinex","SOLUSD",1747252570710,5.63445426,177.48,177.47,7.70418429]
["bitfinex","SOLUSD",1747252572217,22.57085529,177.48,177.47,7.70418429]
["bitfinex","SOLUSD",1747252576227,22.57085529,177.48,177.46,7.70418429]
["bitfinex","SOLUSD",1747252576427,16.93640103,177.47,177.46,7.70418429]
["bitfinex","SOLUSD",1747252576799,16.93640103,177.47,177.44,7.70418429]
["bitfinex","SOLUSD",1747252576998,16.93640103,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252577630,22.57179128,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252578203,22.57179128,177.45,177.43,7.70418429]
["bitfinex","SOLUSD",1747252578400,16.93640103,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252579332,5.63539025,177.45,177.43,7.70418429]
["bitfinex","SOLUSD",1747252579501,16.93640103,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252579830,22.57210887,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252581434,5.63570784,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252581799,5.63507269,177.46,177.43,7.70418429]
["bitfinex","SOLUSD",1747252581999,5.63507269,177.46,177.45,7.70418429]
["bitfinex","SOLUSD",1747252584438,5.63475516,177.47,177.45,7.70418429]
["bitfinex","SOLUSD",1747252584603,22.57115619,177.47,177.46,7.70418429]
["bitfinex","SOLUSD",1747252587828,5.63475516,177.47,177.46,7.70418429]
["bitfinex","SOLUSD",1747252590514,22.57115619,177.47,177.46,7.70418429]
["bitfinex","SOLUSD",1747252592115,5.63475516,177.47,177.46,7.70418429]
["bitfinex","SOLUSD",1747252596271,5.6344282,177.49,177.48,7.70418429]
["bitfinex","SOLUSD",1747252598627,22.56988646,177.51,177.48,7.70418429]
["bitfinex","SOLUSD",1747252599945,22.56988646,177.51,177.5,7.70418429]
["bitfinex","SOLUSD",1747252600529,5.63348543,177.51,177.5,7.70418429]
["bitfinex","SOLUSD",1747252605245,5.63285078,177.53,177.52,7.70418429]
["bitfinex","SOLUSD",1747252609963,22.56925181,177.53,177.52,7.70418429]
["bitfinex","SOLUSD",1747252615078,5.63285078,177.53,177.52,7.70418429]
["bitfinex","SOLUSD",1747252616988,19.71339383,177.55,177.52,7.70418429]
["bitfinex","SOLUSD",1747252617179,19.71339383,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252618857,36.64979486,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252622998,22.5686173,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252625579,5.63221627,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252626262,5.63221627,177.55,177.52,18.64964886]
["bitfinex","SOLUSD",1747252626263,5.63201895,177.56,177.55,7.70418429]
["bitfinex","SOLUSD",1747252627282,5.63169579,177.57,177.56,7.70418429]
["bitfinex","SOLUSD",1747252627779,22.56809682,177.57,177.56,7.70418429]
["bitfinex","SOLUSD",1747252640999,22.56809682,177.57,177.54,7.70418429]
["bitfinex","SOLUSD",1747252641171,42.93640103,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252641374,36.83617437,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252642695,42.46839064,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252643909,48.56076011,177.55,177.54,7.70418429]
["bitfinex","SOLUSD",1747252645209,90.80238218,177.55,177.49,7.70418429]
["bitfinex","SOLUSD",1747252645375,16.92854384,177.5,177.49,7.70418429]
["bitfinex","SOLUSD",1747252646806,16.92854384,177.5,177.48,7.70418429]
["bitfinex","SOLUSD",1747252646970,5.63380281,177.5,177.49,7.70418429]
["bitfinex","SOLUSD",1747252647177,22.56234665,177.5,177.49,7.70418429]
["bitfinex","SOLUSD",1747252651980,22.56234665,177.5,177.48,7.70418429]
["bitfinex","SOLUSD",1747252652199,16.92854384,177.49,177.48,7.70418429]
["bitfinex","SOLUSD",1747252653410,16.92854384,177.49,177.47,7.70418429]
["bitfinex","SOLUSD",1747252653608,5.63412023,177.49,177.48,7.70418429]
["bitfinex","SOLUSD",1747252653809,22.56266407,177.49,177.48,7.70418429]
["bitfinex","SOLUSD",1747252656805,22.56266407,177.49,177.47,7.70418429]
["bitfinex","SOLUSD",1747252657022,5.63412023,177.49,177.48,7.70418429]
["bitfinex","SOLUSD",1747252657195,22.56266407,177.49,177.48,7.70418429]
["bitfinex","SOLUSD",1747252657708,22.56266407,177.49,177.46,7.70418429]
["bitfinex","SOLUSD",1747252657884,26.0,177.46,177.45,7.70418429]
["bitfinex","SOLUSD",1747252658081,26.0,177.46,177.4,18.12]
["bitfinex","SOLUSD",1747252658082,42.92854384,177.46,177.44,7.70418429]
["bitfinex","SOLUSD",1747252658405,42.92854384,177.46,177.45,7.70418429]
["bitfinex","SOLUSD",1747252658911,48.56361653,177.46,177.45,7.70418429]
["bitfinex","SOLUSD",1747252663618,48.56361653,177.46,177.44,7.70418429]
["bitfinex","SOLUSD",1747252663793,16.92854384,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252664502,16.92854384,177.45,177.43,7.70418429]
["bitfinex","SOLUSD",1747252664811,16.92854384,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252665712,22.56425168,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252671020,5.63507269,177.46,177.45,7.70418429]
["bitfinex","SOLUSD",1747252671796,16.92854384,177.46,177.45,7.70418429]
["bitfinex","SOLUSD",1747252673019,16.92854384,177.46,177.4,18.12]
["bitfinex","SOLUSD",1747252673020,42.92854384,177.46,177.44,7.70418429]
["bitfinex","SOLUSD",1747252673208,16.92854384,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252674331,22.56393409,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252677916,5.63539025,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252678228,22.56393409,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252678696,22.13643587,177.45,177.44,7.70418429]
["bitfinex","SOLUSD",1747252684333,22.13643587,177.45,177.43,7.70418429]
["bitfinex","SOLUSD",1747252684542,33.85708768,177.44,177.42,7.70418429]
["bitfinex","SOLUSD",1747252684709,16.92854384,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252684909,33.85708768,177.44,177.43,7.70418429]
["bitfinex","SOLUSD",1747252686638,5.63602547,177.43,177.42,7.70418429]
["bitfinex","SOLUSD",1747252686934,22.56456931,177.43,177.42,7.70418429]
["bitfinex","SOLUSD",1747252692743,22.56456931,177.43,177.39,7.70418429]
["bitfinex","SOLUSD",1747252692744,48.56456931,177.43,177.39,7.70418429]
["bitfinex","SOLUSD",1747252692922,16.92854384,177.4,177.39,7.70418429]
["bitfinex","SOLUSD",1747252693516,16.92854384,177.4,177.38,7.70418429]
["bitfinex","SOLUSD",1747252693736,42.92854384,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252694816,48.56584019,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252696140,22.56584019,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252697426,5.63729635,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252697724,22.56584019,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252698045,5.63729635,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252698230,22.56584019,177.39,177.38,7.70418429]
["bitfinex","SOLUSD",1747252710263,22.56584019,177.39,177.37,7.70418429]
["bitfinex","SOLUSD",1747252710467,26.0,177.37,177.34,7.70418429]
["bitfinex","SOLUSD",1747252710629,16.92854384,177.35,177.34,7.70418429]
["bitfinex","SOLUSD",1747252711046,16.92854384,177.35,177.33,7.70418429]
["bitfinex","SOLUSD",1747252711362,16.92854384,177.34,177.33,7.70418429]
["bitfinex","SOLUSD",1747252712136,22.56742959,177.34,177.33,7.70418429]
["bitfinex","SOLUSD",1747252712546,22.56742959,177.34,177.32,7.70418429]
["bitfinex","SOLUSD",1747252712757,16.92854384,177.33,177.32,7.70418429]
["bitfinex","SOLUSD",1747252714269,22.56774758,177.33,177.32,7.70418429]
["bitfinex","SOLUSD",1747252715345,22.56774758,177.33,177.3,7.70418429]
["bitfinex","SOLUSD",1747252715546,16.92854384,177.31,177.29,7.70418429]
["bitfinex","SOLUSD",1747252715850,16.92854384,177.31,177.3,7.70418429]
["bitfinex","SOLUSD",1747252715851,26.0,177.31,177.3,7.70418429]
["bitfinex","SOLUSD",1747252716072,26.0,177.3,177.29,7.70418429]
["bitfinex","SOLUSD",1747252716271,31.64015792,177.3,177.28,7.70418429]
["bitfinex","SOLUSD",1747252716450,31.64015792,177.3,177.22,20.29174886]
["bitfinex","SOLUSD",1747252716451,45.74055273,177.3,177.29,7.76762579]
["bitfinex","SOLUSD",1747252716950,62.66909657,177.3,177.29,7.76762579]
["bitfinex","SOLUSD",1747252718174,62.66909657,177.3,177.29,0.0634415]
["bitfinex","SOLUSD",1747252718374,62.66909657,177.3,177.29,7.76762579]
["bitfinex","SOLUSD",1747252719049,62.66909657,177.3,177.29,0.0634415]
["bitfinex","SOLUSD",1747252719253,62.66909657,177.3,177.29,7.76762579]
["bitfinex","SOLUSD",1747252719959,62.66909657,177.3,177.29,0.0634415]
["bitfinex","SOLUSD",1747252720273,62.66909657,177.3,177.29,7.76762579]
["bitfinex","SOLUSD",1747252720846,62.66909657,177.3,177.29,0.0634415]
["bitfinex","SOLUSD",1747252721082,79.59764041,177.3,177.29,0.0634415]
["bitfinex","SOLUSD",1747252724886,1.661,177.29,177.22,7.70418429]
["bitfinex","SOLUSD",1747252725098,16.92854384,177.23,177.22,7.70418429]
["bitfinex","SOLUSD",1747252725464,16.92854384,177.23,177.2,7.70418429]
["bitfinex","SOLUSD",1747252725663,26.0,177.25,177.22,7.70418429]
["bitfinex","SOLUSD",1747252725882,16.92854384,177.23,177.22,7.70418429]
["bitfinex","SOLUSD",1747252726489,16.92854384,177.23,177.2,7.70418429]
["bitfinex","SOLUSD",1747252726691,16.92854384,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252726890,22.57156624,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252728181,62.67912224,177.21,177.18,7.70418429]
["bitfinex","SOLUSD",1747252728369,45.7505784,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252729571,22.57156624,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252730705,5.6430224,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252730875,19.74389348,177.27,177.24,7.70418429]
["bitfinex","SOLUSD",1747252731066,16.92854384,177.25,177.23,7.70418429]
["bitfinex","SOLUSD",1747252731266,16.92854384,177.24,177.23,7.70418429]
["bitfinex","SOLUSD",1747252731465,42.92854384,177.24,177.23,7.70418429]
["bitfinex","SOLUSD",1747252733001,48.57061109,177.24,177.23,7.70418429]
["bitfinex","SOLUSD",1747252733202,22.57061109,177.24,177.23,7.70418429]
["bitfinex","SOLUSD",1747252737376,22.57061109,177.24,177.18,7.70418429]
["bitfinex","SOLUSD",1747252737583,26.0,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252737812,26.0,177.21,177.19,7.70418429]
["bitfinex","SOLUSD",1747252738377,26.0,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252738580,31.6430224,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252738797,65.50011008,177.21,177.2,7.70418429]
["bitfinex","SOLUSD",1747252739277,79.60766608,177.21,177.17,7.70418429]
["bitfinex","SOLUSD",1747252739499,16.92854384,177.18,177.17,7.70418429]
["bitfinex","SOLUSD",1747252739701,16.92854384,177.18,177.16,7.70418429]
["bitfinex","SOLUSD",1747252739874,26.0,177.18,177.17,7.70418429]
["bitfinex","SOLUSD",1747252740078,42.92854384,177.18,177.17,7.70418429]
["bitfinex","SOLUSD",1747252740511,16.92854384,177.18,177.17,7.70418429]
["bitfinex","SOLUSD",1747252740719,22.57252171,177.18,177.17,7.70418429]
["bitfinex","SOLUSD",1747252743234,22.57252171,177.18,177.15,7.70418429]
["bitfinex","SOLUSD",1747252743235,26.0,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252743390,42.92854384,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252744885,48.57315887,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252745086,48.57315887,177.16,177.14,7.70418429]
["bitfinex","SOLUSD",1747252745286,48.57315887,177.16,177.08,102.5172]
["bitfinex","SOLUSD",1747252745287,16.92854384,177.15,177.13,7.70418429]
["bitfinex","SOLUSD",1747252745517,16.92854384,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252746812,22.57379618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252750214,22.57379618,177.14,177.11,7.70418429]
["bitfinex","SOLUSD",1747252750421,16.92854384,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252751296,22.51485345,177.12,177.1,7.70418429]
["bitfinex","SOLUSD",1747252751490,16.92854384,177.11,177.09,7.70418429]
["bitfinex","SOLUSD",1747252751723,16.92854384,177.1,177.09,7.70418429]
["bitfinex","SOLUSD",1747252751993,31.64588979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252752295,5.64588979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252752606,22.57443363,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252753295,5.64557104,177.13,177.12,7.70418429]
["bitfinex","SOLUSD",1747252755201,5.64525234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252756030,22.57379618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252756716,5.64525234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252756898,22.57379618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252759221,5.64525234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252759421,22.57379618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252759817,5.64525234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252760527,5.82885234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252761306,6.04675234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252762820,22.97529618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252763416,6.04675234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252763732,22.97529618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252767320,6.04675234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252772641,22.97529618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252773339,6.04675234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252773522,22.97529618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252773723,6.04675234,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252773917,22.97529618,177.14,177.13,7.70418429]
["bitfinex","SOLUSD",1747252776053,26.0,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252776358,42.92854384,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252778045,48.57443363,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252779329,65.50297747,177.12,177.09,7.70418429]
["bitfinex","SOLUSD",1747252779528,16.92854384,177.1,177.09,7.70418429]
["bitfinex","SOLUSD",1747252780149,22.57507122,177.1,177.09,7.70418429]
["bitfinex","SOLUSD",1747252781750,22.57507122,177.1,177.08,7.70418429]
["bitfinex","SOLUSD",1747252781940,42.92854384,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252782450,42.92854384,177.09,177.05,7.70418429]
["bitfinex","SOLUSD",1747252782451,62.69250566,177.09,177.05,7.70418429]
["bitfinex","SOLUSD",1747252782622,45.76396182,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252782823,62.69250566,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252783251,45.76396182,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252784353,5.64684623,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252784560,16.92854384,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252784736,42.92854384,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252784930,16.92854384,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252785125,42.92854384,177.12,177.1,7.70418429]
["bitfinex","SOLUSD",1747252785434,42.92854384,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252785435,26.0,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252786534,48.57443363,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252787740,5.86378979,177.12,177.11,24.70785351]
["bitfinex","SOLUSD",1747252788167,5.86378979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252789245,0.2179,177.12,177.11,24.70785351]
["bitfinex","SOLUSD",1747252789641,6.04738979,177.12,177.11,24.70785351]
["bitfinex","SOLUSD",1747252790264,6.04738979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252790747,6.04738979,177.12,177.11,24.70785351]
["bitfinex","SOLUSD",1747252791133,6.04738979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252791641,23.05105901,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252793448,23.05105901,177.12,177.1,7.70418429]
["bitfinex","SOLUSD",1747252793647,17.00366922,177.11,177.1,7.70418429]
["bitfinex","SOLUSD",1747252794236,17.00366922,177.11,177.09,7.70418429]
["bitfinex","SOLUSD",1747252794441,17.00366922,177.1,177.09,7.70418429]
["bitfinex","SOLUSD",1747252794957,22.6501966,177.1,177.09,7.70418429]
["bitfinex","SOLUSD",1747252795362,26.0,177.08,177.07,7.70418429]
["bitfinex","SOLUSD",1747252795652,43.00366922,177.08,177.07,7.70418429]
["bitfinex","SOLUSD",1747252796877,43.00366922,177.08,177.07,0.03499323]
["bitfinex","SOLUSD",1747252797043,48.65083434,177.08,177.07,0.03499323]
["bitfinex","SOLUSD",1747252798844,31.64716512,177.08,177.07,0.03499323]
["bitfinex","SOLUSD",1747252799078,48.65083434,177.08,177.07,0.03499323]
["bitfinex","SOLUSD",1747252799277,5.64716512,177.08,177.07,24.74284674]
["bitfinex","SOLUSD",1747252799448,5.64716512,177.08,177.07,7.73917752]
["bitfinex","SOLUSD",1747252799642,5.64716512,177.08,177.07,24.74284674]
["bitfinex","SOLUSD",1747252799864,5.64716512,177.08,177.07,7.73917752]
["bitfinex","SOLUSD",1747252800275,5.64716512,177.08,177.07,24.74284674]
["bitfinex","SOLUSD",1747252800792,5.64716512,177.08,177.07,7.73917752]
["bitfinex","SOLUSD",1747252800955,5.64716512,177.08,177.07,24.74284674]
["bitfinex","SOLUSD",1747252801155,5.64620857,177.11,177.1,7.70418429]
["bitfinex","SOLUSD",1747252801458,5.64588979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252803365,22.64955901,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252804653,5.64588979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252804854,5.67648979,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252805382,0.0306,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252807398,0.2485,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252809102,22.89805901,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252809470,23.08165901,177.12,177.11,7.70418429]
["bitfinex","SOLUSD",1747252811204,37.19638349,177.12,177.08,7.70418429]
["bitfinex","SOLUSD",1747252811397,17.00366922,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252811715,17.00366922,177.09,177.07,7.70418429]
["bitfinex","SOLUSD",1747252812010,17.00366922,177.08,177.07,7.70418429]
["bitfinex","SOLUSD",1747252813309,65.42583245,177.12,177.07,7.70418429]
["bitfinex","SOLUSD",1747252813478,17.00366922,177.08,177.07,7.70418429]
["bitfinex","SOLUSD",1747252815080,17.00366922,177.09,177.07,7.70418429]
["bitfinex","SOLUSD",1747252815281,22.65051545,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252815479,5.64684623,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252816699,5.64684623,177.09,177.07,7.70418429]
["bitfinex","SOLUSD",1747252816876,5.64684623,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252817081,22.65051545,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252817306,22.65051545,177.09,177.07,7.70418429]
["bitfinex","SOLUSD",1747252817482,22.65051545,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252818381,5.64684623,177.09,177.08,7.70418429]
["bitfinex","SOLUSD",1747252819802,32.81257264,177.15,177.11,7.70418429]
["bitfinex","SOLUSD",1747252820018,55.46117553,177.15,177.14,7.70418429]
["bitfinex","SOLUSD",1747252820208,36.76117553,177.15,177.14,7.70418429]
["bitfinex","SOLUSD",1747252820590,22.64860289,177.15,177.14,7.70418429]
["bitfinex","SOLUSD",1747252821390,5.64493367,177.15,177.14,7.70418429]
["bitfinex","SOLUSD",1747252823614,5.64429643,177.17,177.16,7.70418429]
["bitfinex","SOLUSD",1747252826714,22.64796565,177.17,177.16,7.70418429]
["bitfinex","SOLUSD",1747252828115,22.86586565,177.17,177.16,7.70418429]
["bitfinex","SOLUSD",1747252829123,26.0,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252829322,43.00366922,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252830628,48.64828425,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252832610,31.64461503,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252832804,48.64828425,177.16,177.15,7.70418429]
["bitfinex","SOLUSD",1747252834226,48.64828425,177.16,177.14,7.70418429]
["bitfinex","SOLUSD",1747252834425,48.64828425,177.16,177.12,7.70418429]
["bitfinex","SOLUSD",1747252834426,26.0,177.13,177.12,7.70418429]
["bitfinex","SOLUSD",1747252834615,43.00366922,177.13,177.12,7.70418429]
["bitfinex","SOLUSD",1747252834932,43.00366922,177.13,177.12,6.70418429]
["bitfinex","SOLUSD",1747252836439,5.64588979,177.12,177.11,6.70418429]
["bitfinex","SOLUSD",1747252836606,22.64955901,177.12,177.11,6.70418429]
["bitfinex","SOLUSD",1747252836805,5.64588979,177.12,177.11,6.70418429]
["bitfinex","SOLUSD",1747252838135,22.64860289,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252838430,5.64493367,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252838895,17.00366922,177.17,177.14,6.70418429]
["bitfinex","SOLUSD",1747252838896,5.64429643,177.17,177.14,23.70785351]
["bitfinex","SOLUSD",1747252839101,5.64429643,177.17,177.16,6.70418429]
["bitfinex","SOLUSD",1747252839534,5.64429643,177.17,177.16,23.70785351]
["bitfinex","SOLUSD",1747252840033,17.00366922,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747252840334,5.6430224,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747252840838,5.6423856,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747252841140,5.64143066,177.26,177.22,23.70785351]
["bitfinex","SOLUSD",1747252841307,5.64143066,177.26,177.25,23.70785351]
["bitfinex","SOLUSD",1747252842538,5.64047605,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252842841,48.64414527,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252844958,31.64047605,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252845110,5.64047605,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252845310,5.64047605,177.29,177.28,23.70785351]
["bitfinex","SOLUSD",1747252846931,14.10004292,177.31,177.28,23.70785351]
["bitfinex","SOLUSD",1747252847233,14.10004292,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252847418,5.63920374,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252848930,5.85710374,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252849131,22.86077296,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252849335,26.0,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252849536,43.00366922,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252850647,43.03426922,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252851144,48.67410904,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252852744,48.67410904,177.31,177.29,6.70418429]
["bitfinex","SOLUSD",1747252852926,17.00366922,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747252853237,22.64382714,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747252856441,5.64015792,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747252856843,5.67043982,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252857144,5.67043982,177.31,177.3,23.70785351]
["bitfinex","SOLUSD",1747252858846,0.0306,177.31,177.3,23.70785351]
["bitfinex","SOLUSD",1747252859627,0.0306,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252860456,17.03426922,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252860639,43.03426922,177.31,177.29,6.70418429]
["bitfinex","SOLUSD",1747252860837,31.67043982,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252861035,48.67410904,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747252864448,48.67410904,177.31,177.28,6.70418429]
["bitfinex","SOLUSD",1747252864662,26.0,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747252864841,65.64813266,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747252865040,65.64813266,177.28,177.25,6.70418429]
["bitfinex","SOLUSD",1747252865460,17.00366922,177.26,177.25,6.70418429]
["bitfinex","SOLUSD",1747252867169,22.64509988,177.26,177.25,6.70418429]
["bitfinex","SOLUSD",1747252867665,26.0,177.24,177.23,6.70418429]
["bitfinex","SOLUSD",1747252867866,43.00366922,177.24,177.23,6.70418429]
["bitfinex","SOLUSD",1747252868741,48.64573647,177.24,177.23,6.70418429]
["bitfinex","SOLUSD",1747252869573,22.86363647,177.24,177.23,6.70418429]
["bitfinex","SOLUSD",1747252870161,22.86363647,177.24,177.22,6.70418429]
["bitfinex","SOLUSD",1747252870468,43.00366922,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747252870670,26.0,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747252870874,43.00366922,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747252871448,17.00366922,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252871677,26.0,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252871970,31.64270398,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252875662,48.6463732,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252878476,22.6463732,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252878877,5.64270398,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252880189,22.6463732,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252880390,48.6463732,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747252880683,48.6463732,177.22,177.17,6.70418429]
["bitfinex","SOLUSD",1747252880684,26.0,177.19,177.17,6.70418429]
["bitfinex","SOLUSD",1747252880883,26.0,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747252881054,43.00366922,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747252882075,48.64828425,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747252883350,58.84383357,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747252884382,58.84383357,177.16,177.14,6.70418429]
["bitfinex","SOLUSD",1747252884586,27.19921854,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252886590,32.84415221,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252890065,33.06205221,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252891492,33.24565221,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252891868,33.27625221,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747252892574,6.07703367,177.15,177.14,33.90340283]
["bitfinex","SOLUSD",1747252892778,0.4321,177.15,177.14,33.90340283]
["bitfinex","SOLUSD",1747252893280,0.4321,177.15,177.14,117.93221989]
["bitfinex","SOLUSD",1747252893461,0.4321,177.15,177.14,116.80340283]
["bitfinex","SOLUSD",1747252893964,0.4321,177.15,177.14,135.45305169]
["bitfinex","SOLUSD",1747252894184,0.4321,177.15,177.14,142.97002717]
["bitfinex","SOLUSD",1747252898369,5.64143066,177.26,177.25,6.70418429]
["bitfinex","SOLUSD",1747252898570,5.64143066,177.26,177.25,33.90340283]
["bitfinex","SOLUSD",1747252898794,5.64143066,177.26,177.25,6.70418429]
["bitfinex","SOLUSD",1747252899505,32.8406492,177.26,177.25,6.70418429]
["bitfinex","SOLUSD",1747252900474,32.8406492,177.26,177.21,18.56]
["bitfinex","SOLUSD",1747252900475,32.8406492,177.26,177.23,6.70418429]
["bitfinex","SOLUSD",1747252900674,32.8406492,177.26,177.16,7.607]
["bitfinex","SOLUSD",1747252900675,53.19921854,177.24,177.22,6.70418429]
["bitfinex","SOLUSD",1747252900897,27.19921854,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747252902699,32.84160414,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747252903202,5.6423856,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747252903388,30.14679621,177.31,177.28,6.70418429]
["bitfinex","SOLUSD",1747252903389,45.74210768,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252903697,36.71958261,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252905596,36.71958261,177.29,177.22,101.48]
["bitfinex","SOLUSD",1747252905597,36.71958261,177.29,177.26,6.70418429]
["bitfinex","SOLUSD",1747252905908,19.74210768,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252908181,31.07910656,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252909391,41.25444395,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252909583,41.25444395,177.29,177.27,6.70418429]
["bitfinex","SOLUSD",1747252909787,41.25444395,177.29,177.23,27.15281232]
["bitfinex","SOLUSD",1747252909788,14.10163163,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252911018,46.89492,177.29,177.28,6.70418429]
["bitfinex","SOLUSD",1747252912807,163.0784,177.37,177.28,6.70418429]
["bitfinex","SOLUSD",1747252912808,1.5685,177.39,177.3,6.70418429]
["bitfinex","SOLUSD",1747252913012,19.72870945,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252913306,46.88152177,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252913887,46.88152177,177.41,177.39,6.70418429]
["bitfinex","SOLUSD",1747252914084,53.15281232,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252914389,19.72870945,177.41,177.39,6.70418429]
["bitfinex","SOLUSD",1747252914600,46.88152177,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252915693,5.63666084,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252916616,32.78947316,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252916990,5.63666084,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252917382,27.15281232,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252917383,5.63617085,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252917999,32.78898317,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252918610,32.78898317,177.43,177.41,6.70418429]
["bitfinex","SOLUSD",1747252918806,5.63617085,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252919015,32.78898317,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252919486,26.0,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252919717,53.15281232,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252921019,58.78979089,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252922302,58.78979089,177.4,177.37,6.70418429]
["bitfinex","SOLUSD",1747252922501,26.0,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252922701,80.30562464,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252923207,58.7910622,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252924823,5.63824988,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252926031,32.79081186,177.37,177.35,6.70418429]
["bitfinex","SOLUSD",1747252926204,5.63799954,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252926723,32.79043506,177.38,177.37,6.70418429]
["bitfinex","SOLUSD",1747252926911,5.63762274,177.38,177.37,6.70418429]
["bitfinex","SOLUSD",1747252927293,5.63729635,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252927517,32.79010867,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252929824,32.79010867,177.39,177.37,6.70418429]
["bitfinex","SOLUSD",1747252930010,5.63729635,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252931194,32.79010867,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252932227,26.0,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252932416,80.30562464,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252933506,85.94355664,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252936732,85.94355664,177.37,177.35,6.70418429]
["bitfinex","SOLUSD",1747252937033,54.30562464,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252937223,54.30562464,177.36,177.28,116.53211232]
["bitfinex","SOLUSD",1747252937224,54.30562464,177.36,177.33,6.70418429]
["bitfinex","SOLUSD",1747252937532,27.15281232,177.34,177.33,6.70418429]
["bitfinex","SOLUSD",1747252938416,27.15281232,177.35,177.33,6.70418429]
["bitfinex","SOLUSD",1747252938808,5.63888575,177.34,177.33,6.70418429]
["bitfinex","SOLUSD",1747252940216,16.95995265,177.34,177.33,6.70418429]
["bitfinex","SOLUSD",1747252941239,16.95995265,177.34,177.32,6.70418429]
["bitfinex","SOLUSD",1747252941542,16.95995265,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252942330,22.59915639,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252942733,5.63920374,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252942940,22.59915639,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252943436,5.63920374,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747252943616,5.63896946,177.34,177.33,6.70418429]
["bitfinex","SOLUSD",1747252944340,14.09562471,177.36,177.33,6.70418429]
["bitfinex","SOLUSD",1747252944638,31.05557736,177.36,177.33,6.70418429]
["bitfinex","SOLUSD",1747252945142,16.95995265,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252945516,27.13302009,177.36,177.35,6.70418429]
["bitfinex","SOLUSD",1747252945717,5.637932,177.37,177.35,6.70418429]
["bitfinex","SOLUSD",1747252945925,5.637932,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252946126,32.77095209,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252948240,5.637932,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252948448,27.13302009,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252949654,32.77031644,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252950727,5.63729635,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252953730,32.76968093,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252958045,58.76968093,177.41,177.39,6.70418429]
["bitfinex","SOLUSD",1747252958255,27.13302009,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252959128,32.76999866,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252966836,5.63697857,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252968367,5.63697857,177.4,177.39,25.28418429]
["bitfinex","SOLUSD",1747252968667,5.63634314,177.42,177.39,42.23027539]
["bitfinex","SOLUSD",1747252968876,5.63602547,177.43,177.41,6.70418429]
["bitfinex","SOLUSD",1747252969266,22.58211657,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252969445,5.63602547,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252969643,22.58211657,177.43,177.42,6.70418429]
["bitfinex","SOLUSD",1747252971472,5.63539025,177.45,177.44,6.70418429]
["bitfinex","SOLUSD",1747252971645,22.58148135,177.45,177.44,6.70418429]
["bitfinex","SOLUSD",1747252976893,26.0,177.42,177.38,6.70418429]
["bitfinex","SOLUSD",1747252977093,26.0,177.42,177.39,6.70418429]
["bitfinex","SOLUSD",1747252977260,16.9460911,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252978669,22.58306967,177.4,177.39,6.70418429]
["bitfinex","SOLUSD",1747252979958,22.58306967,177.4,177.36,6.70418429]
["bitfinex","SOLUSD",1747252980186,16.9460911,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252980982,22.5840231,177.37,177.36,6.70418429]
["bitfinex","SOLUSD",1747252987194,5.63729635,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252992093,44.56,177.42,177.4,6.70418429]
["bitfinex","SOLUSD",1747252992094,5.63666084,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252992296,22.58275194,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252997608,22.58275194,177.41,177.36,101.32]
["bitfinex","SOLUSD",1747252997609,22.58275194,177.41,177.38,6.70418429]
["bitfinex","SOLUSD",1747252997913,5.63666084,177.41,177.4,6.70418429]
["bitfinex","SOLUSD",1747252998402,26.0,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252998989,42.9460911,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747252999489,48.58338745,177.39,177.38,6.70418429]
["bitfinex","SOLUSD",1747253000571,79.62271943,177.39,177.35,6.70418429]
["bitfinex","SOLUSD",1747253000776,26.0,177.35,177.34,6.70418429]
["bitfinex","SOLUSD",1747253001088,42.9460911,177.35,177.34,6.70418429]
["bitfinex","SOLUSD",1747253001587,48.5846589,177.35,177.34,6.70418429]
["bitfinex","SOLUSD",1747253004114,48.5846589,177.35,177.33,6.70418429]
["bitfinex","SOLUSD",1747253004412,31.6385678,177.35,177.34,6.70418429]
["bitfinex","SOLUSD",1747253005506,48.5846589,177.35,177.34,6.70418429]
["bitfinex","SOLUSD",1747253008805,22.5846589,177.35,177.34,6.70418429]
["bitfinex","SOLUSD",1747253009405,22.5846589,177.35,177.32,6.70418429]
["bitfinex","SOLUSD",1747253009707,16.9460911,177.33,177.32,6.70418429]
["bitfinex","SOLUSD",1747253010412,16.9460911,177.33,177.31,6.70418429]
["bitfinex","SOLUSD",1747253010709,22.58561286,177.32,177.31,6.70418429]
["bitfinex","SOLUSD",1747253011010,22.58561286,177.32,177.3,6.70418429]
["bitfinex","SOLUSD",1747253011212,16.9460911,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747253012892,22.58593092,177.31,177.3,6.70418429]
["bitfinex","SOLUSD",1747253017134,22.58593092,177.31,177.29,6.70418429]
["bitfinex","SOLUSD",1747253017499,16.9460911,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747253017824,22.58624902,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747253019909,48.58624902,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747253023437,48.58624902,177.3,177.27,6.70418429]
["bitfinex","SOLUSD",1747253023612,42.9460911,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747253023813,48.58688532,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747253027733,5.64079422,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747253028529,22.58688532,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747253031628,65.53297642,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747253032133,48.58688532,177.28,177.27,6.70418429]
["bitfinex","SOLUSD",1747253036370,26.0,177.27,177.24,6.70418429]
["bitfinex","SOLUSD",1747253036524,26.0,177.27,177.22,6.70418429]
["bitfinex","SOLUSD",1747253036525,42.9460911,177.25,177.22,6.70418429]
["bitfinex","SOLUSD",1747253036725,16.9460911,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253037848,22.5884767,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253045864,6.1726,177.27,177.26,6.70418429]
["bitfinex","SOLUSD",1747253045865,16.9460911,177.27,177.26,6.70418429]
["bitfinex","SOLUSD",1747253049568,16.9460911,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747253049767,22.58624902,177.3,177.29,6.70418429]
["bitfinex","SOLUSD",1747253053484,26.0,177.27,177.22,6.70418429]
["bitfinex","SOLUSD",1747253053780,16.9460911,177.23,177.2,6.70418429]
["bitfinex","SOLUSD",1747253053987,26.0,177.27,177.22,6.70418429]
["bitfinex","SOLUSD",1747253054561,26.0,177.24,177.2,6.70418429]
["bitfinex","SOLUSD",1747253054771,26.0,177.24,177.22,6.70418429]
["bitfinex","SOLUSD",1747253055158,16.9460911,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253055448,16.9460911,177.23,177.18,6.70418429]
["bitfinex","SOLUSD",1747253055676,26.0,177.24,177.19,6.70418429]
["bitfinex","SOLUSD",1747253055875,26.0,177.23,177.19,6.70418429]
["bitfinex","SOLUSD",1747253056058,26.0,177.23,177.2,6.70418429]
["bitfinex","SOLUSD",1747253056486,21.41406393,177.22,177.17,6.70418429]
["bitfinex","SOLUSD",1747253056786,21.41406393,177.22,177.13,18.3]
["bitfinex","SOLUSD",1747253056787,49.62758384,177.22,177.16,6.70418429]
["bitfinex","SOLUSD",1747253056949,16.9460911,177.2,177.17,6.70418429]
["bitfinex","SOLUSD",1747253057153,16.9460911,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253058382,22.59006897,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253060489,5.6430224,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253060694,22.5891135,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253062469,36.6966695,177.21,177.17,6.70418429]
["bitfinex","SOLUSD",1747253062671,19.7505784,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253062862,36.6966695,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253071375,22.5891135,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253073406,5.6430224,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253073601,22.5884767,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253078802,48.5884767,177.23,177.21,6.70418429]
["bitfinex","SOLUSD",1747253078994,26.0,177.2,177.19,6.70418429]
["bitfinex","SOLUSD",1747253079178,59.8921822,177.2,177.19,6.70418429]
["bitfinex","SOLUSD",1747253079374,59.8921822,177.2,177.18,6.70418429]
["bitfinex","SOLUSD",1747253079718,59.8921822,177.2,177.19,6.70418429]
["bitfinex","SOLUSD",1747253079719,42.9460911,177.2,177.19,6.70418429]
["bitfinex","SOLUSD",1747253080612,48.58943195,177.2,177.19,6.70418429]
["bitfinex","SOLUSD",1747253083797,65.53552305,177.2,177.19,6.70418429]
["bitfinex","SOLUSD",1747253084905,65.53552305,177.2,177.17,6.70418429]
["bitfinex","SOLUSD",1747253085104,16.9460911,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253087014,22.59006897,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253088830,26.0,177.17,177.15,6.70418429]
["bitfinex","SOLUSD",1747253089002,42.9460911,177.16,177.14,6.70418429]
["bitfinex","SOLUSD",1747253089204,16.9460911,177.15,177.14,6.70418429]
["bitfinex","SOLUSD",1747253090311,26.0,177.13,177.12,6.70418429]
["bitfinex","SOLUSD",1747253090518,5.64588979,177.12,177.1,6.70418429]
["bitfinex","SOLUSD",1747253090823,5.64588979,177.12,177.04,120.76931254]
["bitfinex","SOLUSD",1747253090824,16.9460911,177.11,177.09,6.70418429]
["bitfinex","SOLUSD",1747253091000,16.9460911,177.1,177.09,6.70418429]
["bitfinex","SOLUSD",1747253091872,26.0,177.08,177.06,6.70418429]
["bitfinex","SOLUSD",1747253092009,26.0,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253092209,42.9460911,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253092424,42.9460911,177.08,177.06,6.70418429]
["bitfinex","SOLUSD",1747253092598,31.64716512,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253092802,48.59325622,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253094635,48.59325622,177.08,177.06,6.70418429]
["bitfinex","SOLUSD",1747253094938,16.9460911,177.07,177.04,6.70418429]
["bitfinex","SOLUSD",1747253095103,16.9460911,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253095303,42.9460911,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253095728,59.8921822,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253096609,65.54030419,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253096941,62.71451808,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253097741,62.71451808,177.05,177.01,6.70418429]
["bitfinex","SOLUSD",1747253097945,45.76842698,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253098135,62.71451808,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253100338,62.71451808,177.05,177.02,6.70418429]
["bitfinex","SOLUSD",1747253100542,62.71451808,177.05,177.03,6.70418429]
["bitfinex","SOLUSD",1747253100932,33.8921822,177.04,177.03,6.70418429]
["bitfinex","SOLUSD",1747253101429,39.54062323,177.04,177.03,6.70418429]
["bitfinex","SOLUSD",1747253101811,39.54062323,177.04,177.02,6.70418429]
["bitfinex","SOLUSD",1747253102039,16.9460911,177.03,177.02,6.70418429]
["bitfinex","SOLUSD",1747253103636,22.59485119,177.03,177.02,6.70418429]
["bitfinex","SOLUSD",1747253103937,36.71675143,177.03,177.02,6.70418429]
["bitfinex","SOLUSD",1747253107225,5.64876009,177.03,177.02,6.70418429]
["bitfinex","SOLUSD",1747253107429,22.59485119,177.03,177.02,6.70418429]
["bitfinex","SOLUSD",1747253112157,48.59485119,177.03,177.02,6.70418429]
["bitfinex","SOLUSD",1747253115776,48.59485119,177.03,176.99,6.70418429]
["bitfinex","SOLUSD",1747253115777,26.0,177.0,176.99,6.70418429]
["bitfinex","SOLUSD",1747253115949,16.9460911,177.0,176.96,6.70418429]
["bitfinex","SOLUSD",1747253116267,59.8921822,176.97,176.94,6.70418429]
["bitfinex","SOLUSD",1747253116482,16.9460911,176.95,176.94,6.70418429]
["bitfinex","SOLUSD",1747253116763,16.9460911,176.95,176.92,6.70418429]
["bitfinex","SOLUSD",1747253117075,16.9460911,176.93,176.9,6.70418429]
["bitfinex","SOLUSD",1747253117238,26.0,176.94,176.9,6.70418429]
["bitfinex","SOLUSD",1747253117239,16.9460911,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253118071,22.59868281,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253118284,5.65259171,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253119285,22.59868281,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253122876,5.65259171,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253124181,5.65099457,176.96,176.95,6.70418429]
["bitfinex","SOLUSD",1747253124357,22.59708567,176.96,176.95,6.70418429]
["bitfinex","SOLUSD",1747253126685,22.59708567,176.96,176.94,6.70418429]
["bitfinex","SOLUSD",1747253126855,16.9460911,176.95,176.94,6.70418429]
["bitfinex","SOLUSD",1747253127054,16.9460911,176.95,176.93,6.70418429]
["bitfinex","SOLUSD",1747253127257,16.9460911,176.94,176.93,6.70418429]
["bitfinex","SOLUSD",1747253128491,26.0,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253128691,42.9460911,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253128883,48.59836331,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253131369,22.59836331,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253131763,5.65227221,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253134784,5.65131393,176.95,176.92,6.70418429]
["bitfinex","SOLUSD",1747253135087,16.9460911,176.93,176.92,6.70418429]
["bitfinex","SOLUSD",1747253137888,22.59804384,176.93,176.92,6.70418429]
["bitfinex","SOLUSD",1747253141397,5.65195274,176.93,176.92,23.65027539]
["bitfinex","SOLUSD",1747253141597,5.65195274,176.93,176.92,6.70418429]
["bitfinex","SOLUSD",1747253141967,22.59804384,176.93,176.92,6.70418429]
["bitfinex","SOLUSD",1747253144105,5.65195274,176.93,176.92,6.70418429]
["bitfinex","SOLUSD",1747253144680,5.64748404,177.07,177.04,6.70418429]
["bitfinex","SOLUSD",1747253144873,16.9460911,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253145102,16.9460911,177.06,177.04,6.70418429]
["bitfinex","SOLUSD",1747253145292,26.0,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253145875,31.64812199,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253146400,48.59421309,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253147098,22.59421309,177.05,177.04,6.70418429]
["bitfinex","SOLUSD",1747253147397,14.11950751,177.06,177.05,6.70418429]
["bitfinex","SOLUSD",1747253147601,5.64748404,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253148109,48.59357514,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253150109,22.59357514,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253150797,48.59357514,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253150999,5.64748404,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253151202,22.59357514,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253151500,48.59357514,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253152475,31.64748404,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253154419,5.64723206,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253155717,5.64684623,177.09,177.08,6.70418429]
["bitfinex","SOLUSD",1747253156284,22.59293733,177.09,177.08,6.70418429]
["bitfinex","SOLUSD",1747253157588,5.64684623,177.09,177.08,6.70418429]
["bitfinex","SOLUSD",1747253159185,5.64652738,177.1,177.08,6.70418429]
["bitfinex","SOLUSD",1747253159589,22.59261848,177.1,177.09,6.70418429]
["bitfinex","SOLUSD",1747253160291,5.64652738,177.1,177.09,6.70418429]
["bitfinex","SOLUSD",1747253160496,22.59261848,177.1,177.09,6.70418429]
["bitfinex","SOLUSD",1747253162095,17.00606692,177.1,177.09,6.70418429]
["bitfinex","SOLUSD",1747253162496,5.64620857,177.11,177.1,6.70418429]
["bitfinex","SOLUSD",1747253163203,22.65131926,177.14,177.1,24.98418429]
["bitfinex","SOLUSD",1747253163505,22.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253165186,5.64525234,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253167107,19.75447935,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253167305,36.76054627,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253175652,5.64397787,177.18,177.17,6.70418429]
["bitfinex","SOLUSD",1747253177019,5.64365934,177.19,177.18,6.70418429]
["bitfinex","SOLUSD",1747253178221,22.64845252,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253178454,19.7483496,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253178948,36.75441652,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253180025,5.6423856,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253180624,22.64845252,177.23,177.22,6.70418429]
["bitfinex","SOLUSD",1747253183677,22.64845252,177.23,177.21,6.70418429]
["bitfinex","SOLUSD",1747253183850,17.00606692,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747253185556,22.6487709,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747253195777,5.64270398,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747253195977,22.6487709,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747253198899,5.64270398,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747253199102,22.6487709,177.22,177.21,6.70418429]
["bitfinex","SOLUSD",1747253201209,22.6487709,177.22,177.2,6.70418429]
["bitfinex","SOLUSD",1747253201396,43.00606692,177.21,177.2,6.70418429]
["bitfinex","SOLUSD",1747253201897,1.6033,177.2,177.17,6.70418429]
["bitfinex","SOLUSD",1747253202101,26.0,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747253202394,43.00606692,177.16,177.13,6.70418429]
["bitfinex","SOLUSD",1747253202582,26.0,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747253202777,17.00606692,177.16,177.13,6.70418429]
["bitfinex","SOLUSD",1747253202980,36.84936692,177.2,177.12,6.70418429]
["bitfinex","SOLUSD",1747253202981,43.00606692,177.14,177.12,6.70418429]
["bitfinex","SOLUSD",1747253203201,34.01213384,177.13,177.12,6.70418429]
["bitfinex","SOLUSD",1747253203403,34.01213384,177.13,177.02,84.5043]
["bitfinex","SOLUSD",1747253203404,31.64620857,177.11,177.1,6.70418429]
["bitfinex","SOLUSD",1747253203606,48.65227549,177.11,177.1,6.70418429]
["bitfinex","SOLUSD",1747253204692,31.64620857,177.11,177.1,6.70418429]
["bitfinex","SOLUSD",1747253205992,14.11101172,177.17,177.15,6.70418429]
["bitfinex","SOLUSD",1747253206310,22.65068195,177.16,177.15,6.70418429]
["bitfinex","SOLUSD",1747253207126,26.0,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253207297,43.00606692,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253207504,48.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253209024,48.65131926,177.14,177.11,6.70418429]
["bitfinex","SOLUSD",1747253209210,17.00606692,177.12,177.11,6.70418429]
["bitfinex","SOLUSD",1747253209908,17.00606692,177.12,177.1,6.70418429]
["bitfinex","SOLUSD",1747253210102,45.75838319,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253210408,62.76445011,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253212122,48.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253214335,5.64525234,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253216123,22.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253225458,17.00606692,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253226534,22.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253232361,5.64525234,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253232562,22.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253234563,17.00606692,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253236587,22.65131926,177.14,177.13,6.70418429]
["bitfinex","SOLUSD",1747253237780,53.77051703,177.14,177.08,89.60418429]
["bitfinex","SOLUSD",1747253237982,17.00606692,177.09,177.07,6.70418429]
["bitfinex","SOLUSD",1747253238166,17.00606692,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253238579,22.65323204,177.08,177.07,6.70418429]
["bitfinex","SOLUSD",1747253240492,48.65323204,177.08,177.06,6.70418429]
["bitfinex","SOLUSD",1747253240695,17.00606692,177.07,177.06,6.70418429]
["bitfinex","SOLUSD",1747253241585,17.00606692,177.07,177.05,6.70418429]
["bitfinex","SOLUSD",1747253241787,43.00606692,177.06,177.05,6.70418429]
["bitfinex","SOLUSD",1747253242683,48.65386992,177.06,177.05,6.70418429]
["bitfinex","SOLUSD",1747253244129,48.65386992,177.06,177.03,6.70418429]
["bitfinex","SOLUSD",1747253244291,17.00606692,177.04,177.02,6.70418429]
["bitfinex","SOLUSD",1747253244486,17.00606692,177.04,176.98,18.24]
["bitfinex","SOLUSD",1747253244487,17.00606692,177.03,177.01,6.70418429]
["bitfinex","SOLUSD",1747253244685,22.65514612,177.02,177.01,6.70418429]
["bitfinex","SOLUSD",1747253248254,5.6490792,177.02,177.01,6.70418429]
["bitfinex","SOLUSD",1747253249536,22.65514612,177.02,177.01,6.70418429]
["bitfinex","SOLUSD",1747253249716,22.65514612,177.02,177.0,6.70418429]
["bitfinex","SOLUSD",1747253249923,43.00606692,177.01,177.0,6.70418429]
["bitfinex","SOLUSD",1747253250966,43.00606692,177.01,176.99,6.70418429]
["bitfinex","SOLUSD",1747253251118,43.00606692,177.0,176.97,6.70418429]
["bitfinex","SOLUSD",1747253251312,17.00606692,176.98,176.97,6.70418429]
["bitfinex","SOLUSD",1747253251744,17.00606692,176.98,176.96,6.70418429]
["bitfinex","SOLUSD",1747253252013,17.00606692,176.97,176.96,6.70418429]
["bitfinex","SOLUSD",1747253252245,17.00606692,176.97,176.95,6.70418429]
["bitfinex","SOLUSD",1747253252557,47.40341129,177.0,176.98,6.70418429]
["bitfinex","SOLUSD",1747253253518,17.00606692,176.99,176.98,6.70418429]
["bitfinex","SOLUSD",1747253254033,22.65610364,176.99,176.98,6.70418429]
["bitfinex","SOLUSD",1747253254737,22.65610364,176.99,176.96,6.70418429]
["bitfinex","SOLUSD",1747253254962,5.65003672,176.99,176.98,6.70418429]
["bitfinex","SOLUSD",1747253255270,22.65610364,176.99,176.96,6.70418429]
["bitfinex","SOLUSD",1747253255550,17.00606692,176.97,176.95,6.70418429]
["bitfinex","SOLUSD",1747253255755,17.00606692,176.96,176.95,6.70418429]
["bitfinex","SOLUSD",1747253255934,22.65706149,176.96,176.95,6.70418429]
["bitfinex","SOLUSD",1747253258735,39.66312841,176.96,176.94,6.70418429]
["bitfinex","SOLUSD",1747253258948,17.00606692,176.95,176.94,6.70418429]
["bitfinex","SOLUSD",1747253259950,22.65738085,176.95,176.94,6.70418429]
["bitfinex","SOLUSD",1747253262256,22.65738085,176.95,176.91,6.70418429]
["bitfinex","SOLUSD",1747253262455,17.00606692,176.92,176.9,6.70418429]
["bitfinex","SOLUSD",1747253262672,17.00606692,176.91,176.89,6.70418429]
["bitfinex","SOLUSD",1747253262960,26.0,176.94,176.89,6.70418429]
["bitfinex","SOLUSD",1747253262961,17.00606692,176.9,176.89,6.70418429]
["bitfinex","SOLUSD",1747253264126,22.65897816,176.9,176.89,6.70418429]
["bitfinex","SOLUSD",1747253266966,5.65270177,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253268167,5.65227221,176.92,176.9,6.70418429]
["bitfinex","SOLUSD",1747253268347,5.65227221,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253269370,5.65163332,176.94,176.91,6.70418429]
["bitfinex","SOLUSD",1747253269530,5.65163332,176.94,176.93,6.70418429]
["bitfinex","SOLUSD",1747253269736,26.0,176.93,176.91,6.70418429]
["bitfinex","SOLUSD",1747253269934,17.00606692,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253271333,22.65833913,176.92,176.91,6.70418429]
["bitfinex","SOLUSD",1747253273234,22.65833913,176.92,176.9,6.70418429]
["bitfinex","SOLUSD",1747253273435,17.00606692,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253274534,22.65865863,176.91,176.9,6.70418429]
["bitfinex","SOLUSD",1747253275751,26.0,176.9,176.87,6.70418429]
["bitfinex","SOLUSD",1747253275959,17.00606692,176.88,176.86,6.70418429]
["bitfinex","SOLUSD",1747253276146,26.0,176.9,176.88,6.70418429]
["bitfinex","SOLUSD",1747253276147,26.0,176.89,176.88,6.70418429]
["bitfinex","SOLUSD",1747253276756,31.65323082,176.89,176.88,6.70418429]
["bitfinex","SOLUSD",1747253277340,48.65929774,176.89,176.88,6.70418429]
["bitfinex","SOLUSD",1747253278465,48.65929774,176.89,176.86,6.70418429]
["bitfinex","SOLUSD",1747253278764,5.65418975,176.86,176.84,7.13803276]
["bitfinex","SOLUSD",1747253278972,17.00606692,176.85,176.84,7.13803276]
["bitfinex","SOLUSD",1747253280361,17.00606692,176.85,176.84,0.43384847]
["bitfinex","SOLUSD",1747253280562,17.00606692,176.85,176.84,7.13803276]
["bitfinex","SOLUSD",1747253280944,22.66057639,176.85,176.84,7.13803276]
["bitfinex","SOLUSD",1747253283089,5.65450947,176.85,176.84,7.13803276]
["bitfinex","SOLUSD",1747253283365,22.66057639,176.85,176.84,0.43384847]
["bitfinex","SOLUSD",1747253283573,26.0,176.82,176.8,6.70418429]
["bitfinex","SOLUSD",1747253283774,17.00606692,176.81,176.8,6.70418429]
["bitfinex","SOLUSD",1747253284738,22.66185561,176.81,176.8,6.70418429]
["bitfinex","SOLUSD",1747253286967,26.0,176.78,176.77,6.70418429]
["bitfinex","SOLUSD",1747253287200,43.00606692,176.78,176.77,6.70418429]
["bitfinex","SOLUSD",1747253289060,48.66281542,176.78,176.77,6.70418429]
["bitfinex","SOLUSD",1747253293285,48.66281542,176.78,176.76,6.70418429]
["bitfinex","SOLUSD",1747253293455,17.00606692,176.77,176.76,6.70418429]
["bitfinex","SOLUSD",1747253295172,22.66313542,176.77,176.76,6.70418429]
["bitfinex","SOLUSD",1747253297766,22.66313542,176.77,176.75,6.70418429]
["bitfinex","SOLUSD",1747253298067,17.00606692,176.76,176.74,6.70418429]
["bitfinex","SOLUSD",1747253298394,5.6570685,176.77,176.75,6.70418429]
["bitfinex","SOLUSD",1747253299091,5.6570685,176.77,176.74,6.70418429]
["bitfinex","SOLUSD",1747253299473,17.00606692,176.75,176.74,6.70418429]
["bitfinex","SOLUSD",1747253301189,22.66377554,176.75,176.74,6.70418429]
["bitfinex","SOLUSD",1747253309199,17.00606692,176.75,176.74,6.70418429]
["bitfinex","SOLUSD",1747253310393,22.66377554,176.75,176.74,6.70418429]
["bitfinex","SOLUSD",1747253311395,22.66377554,176.75,176.74,6.20418429]
["bitfinex","SOLUSD",1747253312093,5.6567485,176.78,176.77,6.20418429]
["bitfinex","SOLUSD",1747253312271,22.66281542,176.78,176.77,6.20418429]
["bitfinex","SOLUSD",1747253314804,22.66281542,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253317499,5.6567485,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253317708,22.66281542,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253320982,131.57913211,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253330209,131.57913211,176.78,176.77,0.03505262]
["bitfinex","SOLUSD",1747253330412,157.57913211,176.78,176.77,0.03505262]
["bitfinex","SOLUSD",1747253334727,157.57913211,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253335421,114.57306519,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253335590,131.57913211,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253335791,131.57913211,176.78,176.77,0.03505262]
["bitfinex","SOLUSD",1747253336024,157.57913211,176.78,176.77,6.23923691]
["bitfinex","SOLUSD",1747253338525,157.57913211,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253338826,171.72100336,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253342120,171.7863669,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253342510,128.71493644,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253342714,114.57306519,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253344527,108.91631669,176.78,176.77,18.31066737]
["bitfinex","SOLUSD",1747253345107,108.91631669,176.78,176.77,101.21066737]
["bitfinex","SOLUSD",1747253348017,108.91631669,176.78,176.77,126.93280753]
["bitfinex","SOLUSD",1747253348214,108.91631669,176.78,176.77,131.93040787]
["bitfinex","SOLUSD",1747253348625,108.91631669,176.78,176.77,126.27333937]
["bitfinex","SOLUSD",1747253351719,108.91631669,176.78,176.77,84.13923691]
["bitfinex","SOLUSD",1747253351916,108.91631669,176.78,176.77,101.21066737]
["bitfinex","SOLUSD",1747253352117,114.57306519,176.78,176.77,84.13923691]
["bitfinex","SOLUSD",1747253352622,114.57306519,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253353340,108.91631669,176.78,176.77,18.31066737]
["bitfinex","SOLUSD",1747253355136,108.91631669,176.78,176.77,37.24463937]
["bitfinex","SOLUSD",1747253356312,108.91631669,176.78,176.77,20.17320891]
["bitfinex","SOLUSD",1747253358444,26.01631669,176.78,176.77,245.73027741]
["bitfinex","SOLUSD",1747253359134,26.01631669,176.78,176.77,240.07320891]
["bitfinex","SOLUSD",1747253362952,26.01631669,176.78,176.77,245.73027741]
["bitfinex","SOLUSD",1747253365828,5.65456335,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253367338,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253367857,22.71084946,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253377676,39.7681485,176.88,176.86,1.23923691]
["bitfinex","SOLUSD",1747253377852,17.05729904,176.87,176.86,1.23923691]
["bitfinex","SOLUSD",1747253378040,22.71116911,176.87,176.86,1.23923691]
["bitfinex","SOLUSD",1747253383987,26.0,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253384189,43.05729904,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253384975,60.11459808,176.88,176.86,1.23923691]
["bitfinex","SOLUSD",1747253385180,17.05729904,176.87,176.86,1.23923691]
["bitfinex","SOLUSD",1747253386173,22.71116911,176.87,176.86,1.23923691]
["bitfinex","SOLUSD",1747253389787,26.0,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253389960,43.05729904,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253390969,48.71180851,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253392370,22.71180851,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253393378,16.56941788,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253395296,22.70913389,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253395871,17.05462442,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253398410,22.70913389,176.85,176.84,1.23923691]
["bitfinex","SOLUSD",1747253404922,5.65355042,176.88,176.84,1.23923691]
["bitfinex","SOLUSD",1747253405215,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253405416,22.70817484,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253409302,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253409803,22.70817484,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253415532,16.56704063,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253418117,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253418613,5.65323082,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253419595,16.56672103,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253421896,42.56672103,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253428902,16.56672103,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253432499,16.56672103,176.89,176.87,1.23923691]
["bitfinex","SOLUSD",1747253432718,10.91349021,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253434442,16.56704063,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253434941,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253435108,16.56704063,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253435303,60.22100147,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253436337,60.22100147,176.88,176.85,1.23923691]
["bitfinex","SOLUSD",1747253436503,10.91349021,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253438335,16.56767996,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253440145,42.56767996,176.86,176.82,1.23923691]
["bitfinex","SOLUSD",1747253440431,42.56863922,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253440729,42.56863922,176.83,176.78,1.23923691]
["bitfinex","SOLUSD",1747253440933,31.65514901,176.83,176.8,1.23923691]
["bitfinex","SOLUSD",1747253441105,10.91349021,176.81,176.79,1.23923691]
["bitfinex","SOLUSD",1747253441302,10.91349021,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253442634,16.5695988,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253443415,22.72383375,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253448043,22.72383375,176.8,176.7,25.20724886]
["bitfinex","SOLUSD",1747253448044,26.0,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253448338,43.06772516,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253449733,48.72447366,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253451654,48.72447366,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253451834,31.6567485,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253452041,48.72447366,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253452236,17.06772516,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253452437,17.06772516,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253453231,31.6567485,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253453434,48.72447366,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253455169,48.72447366,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253455344,17.06772516,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253455936,17.06772516,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253456276,17.06772516,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253456953,22.7251137,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253457459,22.7251137,176.76,176.68,18.26]
["bitfinex","SOLUSD",1747253457460,22.7251137,176.76,176.74,1.23923691]
["bitfinex","SOLUSD",1747253457758,17.06772516,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253459258,22.72543378,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253460657,22.72543378,176.75,176.73,1.23923691]
["bitfinex","SOLUSD",1747253460836,5.65770862,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253461037,22.72543378,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253461856,22.73874677,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253465273,16.58894325,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253468771,5.65770862,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253470576,17.0717196,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253471059,19.79935789,176.78,176.74,1.23923691]
["bitfinex","SOLUSD",1747253471260,19.79935789,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253472473,19.79935789,176.78,176.75,1.23923691]
["bitfinex","SOLUSD",1747253472474,17.0717196,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253472677,36.87257951,176.76,176.73,1.23923691]
["bitfinex","SOLUSD",1747253472974,19.80085991,176.76,176.73,1.23923691]
["bitfinex","SOLUSD",1747253473171,17.0717196,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253473373,17.0717196,176.74,176.72,1.23923691]
["bitfinex","SOLUSD",1747253473575,17.0717196,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253474078,36.87482019,176.74,176.71,1.23923691]
["bitfinex","SOLUSD",1747253474251,17.0717196,176.72,176.7,1.23923691]
["bitfinex","SOLUSD",1747253474580,17.0717196,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253475383,22.7307089,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253476874,5.6589893,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253477379,19.80422112,176.73,176.7,1.23923691]
["bitfinex","SOLUSD",1747253478279,36.87594072,176.73,176.7,1.23923691]
["bitfinex","SOLUSD",1747253479090,36.87594072,176.73,176.72,1.23923691]
["bitfinex","SOLUSD",1747253487287,36.87594072,176.73,176.71,1.23923691]
["bitfinex","SOLUSD",1747253487465,17.0717196,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253488982,22.73038868,176.72,176.7,1.23923691]
["bitfinex","SOLUSD",1747253489295,5.65866908,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253490286,22.73038868,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253491793,22.74162991,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253492583,22.74162991,176.72,176.7,1.23923691]
["bitfinex","SOLUSD",1747253492781,5.65866908,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253492987,22.74162991,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253493788,5.65866908,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253494171,22.74162991,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253497089,5.65866908,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253498086,22.74162991,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253501291,16.59119847,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253506698,5.65866908,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253507287,31.22515566,176.73,176.71,1.23923691]
["bitfinex","SOLUSD",1747253507601,31.22515566,176.73,176.72,1.23923691]
["bitfinex","SOLUSD",1747253508984,36.88350455,176.73,176.72,1.23923691]
["bitfinex","SOLUSD",1747253512815,19.80422112,176.73,176.72,1.23923691]
["bitfinex","SOLUSD",1747253512982,5.65834889,176.73,176.72,1.23923691]
["bitfinex","SOLUSD",1747253516387,5.65802874,176.74,176.72,1.23923691]
["bitfinex","SOLUSD",1747253516587,5.65802874,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253522419,22.73731217,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253525402,5.65802874,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253528904,22.73731217,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253529218,22.73731217,176.74,176.72,1.23923691]
["bitfinex","SOLUSD",1747253529520,16.5911978,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253531723,5.65802874,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253538341,5.65770862,176.75,176.73,1.23923691]
["bitfinex","SOLUSD",1747253538724,5.65770862,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253539933,22.73169109,176.76,176.74,1.23923691]
["bitfinex","SOLUSD",1747253541341,22.73169109,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253547134,5.65738854,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253549022,19.80001002,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253549952,19.80001002,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253553344,10.92448171,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253554222,10.92448171,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253555140,16.58123021,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253557014,5.6567485,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253559347,5.65642853,176.79,176.77,1.23923691]
["bitfinex","SOLUSD",1747253559644,5.65642853,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253562332,16.58091024,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253567130,14.14027149,176.8,176.78,1.23923691]
["bitfinex","SOLUSD",1747253567131,19.79638008,176.8,176.78,1.23923691]
["bitfinex","SOLUSD",1747253567340,10.92448171,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253568453,16.58091024,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253572770,42.58091024,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253576142,26.0,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253576359,36.92448171,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253577871,19.79749985,176.79,176.77,1.23923691]
["bitfinex","SOLUSD",1747253578081,10.92448171,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253578271,16.58123021,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253580089,16.58123021,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253580267,10.92448171,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253580677,36.92448171,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253581060,10.92448171,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253582365,16.58187025,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253582676,16.58187025,176.76,176.71,1.23923691]
["bitfinex","SOLUSD",1747253582875,10.92448171,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253583693,10.92448171,176.72,176.69,1.23923691]
["bitfinex","SOLUSD",1747253583878,26.0,176.73,176.7,1.23923691]
["bitfinex","SOLUSD",1747253584094,10.92448171,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253584799,16.58347101,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253585270,22.74589237,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253585462,22.74589237,176.71,176.69,1.23923691]
["bitfinex","SOLUSD",1747253585660,17.08690307,176.7,176.69,1.23923691]
["bitfinex","SOLUSD",1747253586299,22.74621263,176.7,176.67,1.23923691]
["bitfinex","SOLUSD",1747253586604,17.08690307,176.68,176.67,1.23923691]
["bitfinex","SOLUSD",1747253586769,17.08690307,176.68,176.66,1.23923691]
["bitfinex","SOLUSD",1747253586968,17.08690307,176.67,176.66,1.23923691]
["bitfinex","SOLUSD",1747253588206,43.08690307,176.67,176.64,1.23923691]
["bitfinex","SOLUSD",1747253588366,26.0,176.64,176.61,1.23923691]
["bitfinex","SOLUSD",1747253588566,17.08690307,176.62,176.61,1.23923691]
["bitfinex","SOLUSD",1747253589793,19.81206837,176.66,176.64,1.23923691]
["bitfinex","SOLUSD",1747253590108,19.81206837,176.66,176.65,1.23923691]
["bitfinex","SOLUSD",1747253590109,5.66059096,176.66,176.65,1.23923691]
["bitfinex","SOLUSD",1747253590285,5.65995019,176.68,176.65,1.23923691]
["bitfinex","SOLUSD",1747253590609,5.65995019,176.68,176.67,1.23923691]
["bitfinex","SOLUSD",1747253594681,5.6589893,176.71,176.7,1.23923691]
["bitfinex","SOLUSD",1747253596109,19.80583652,176.72,176.7,1.23923691]
["bitfinex","SOLUSD",1747253596293,19.80583652,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253597388,5.65866908,176.72,176.71,1.23923691]
["bitfinex","SOLUSD",1747253598210,5.65834889,176.73,176.71,1.23923691]
["bitfinex","SOLUSD",1747253598916,5.65834889,176.73,176.72,1.23923691]
["bitfinex","SOLUSD",1747253617118,5.65802874,176.74,176.72,1.23923691]
["bitfinex","SOLUSD",1747253617738,5.65802874,176.74,176.73,1.23923691]
["bitfinex","SOLUSD",1747253619432,25.07289426,176.75,176.73,1.23923691]
["bitfinex","SOLUSD",1747253619630,14.14468326,176.75,176.73,1.23923691]
["bitfinex","SOLUSD",1747253619810,25.07289426,176.75,176.73,1.23923691]
["bitfinex","SOLUSD",1747253620338,30.73060288,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253623036,14.14468326,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253625433,19.80239188,176.75,176.74,1.23923691]
["bitfinex","SOLUSD",1747253634328,5.65738854,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253634641,5.65738854,176.76,176.75,12.16697909]
["bitfinex","SOLUSD",1747253634816,5.65738854,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253636741,5.6570685,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253637346,5.6570685,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253638047,5.6570685,176.77,176.75,12.16697909]
["bitfinex","SOLUSD",1747253638241,5.6570685,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253643346,14.13993389,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253643551,19.79572258,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253646357,30.72346476,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253646558,30.72346476,176.81,176.79,1.23923691]
["bitfinex","SOLUSD",1747253646741,19.79572258,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253647055,30.72346476,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253647234,26.0,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253647434,42.58417071,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253649334,48.72668489,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253650336,48.72668489,176.79,176.77,1.23923691]
["bitfinex","SOLUSD",1747253650531,22.72700486,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253652742,5.6567485,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253655868,22.72700486,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253657364,22.72700486,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253657575,5.6567485,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253657768,22.72700486,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253659236,26.0,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253660341,43.07025636,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253660569,26.0,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253661649,31.65738854,176.76,176.75,1.23923691]
["bitfinex","SOLUSD",1747253665986,17.07025636,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253665987,5.6570685,176.77,176.75,1.23923691]
["bitfinex","SOLUSD",1747253666148,5.6570685,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253668475,31.21212446,176.79,176.76,1.23923691]
["bitfinex","SOLUSD",1747253668476,5.6567485,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253669171,5.6567485,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253670128,30.72197226,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253672759,19.79829663,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253672959,30.72197226,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253675807,19.79829663,176.79,176.78,1.23923691]
["bitfinex","SOLUSD",1747253676885,5.65642853,176.79,176.78,12.16291254]
["bitfinex","SOLUSD",1747253678076,5.65578869,176.81,176.78,1.23923691]
["bitfinex","SOLUSD",1747253678271,16.57946432,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253680408,5.65578869,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253681927,19.79463478,176.82,176.8,1.23923691]
["bitfinex","SOLUSD",1747253682992,19.79463478,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253684314,30.71831041,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253689820,19.79463478,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253693805,5.65514901,176.83,176.81,1.23923691]
["bitfinex","SOLUSD",1747253694103,5.65514901,176.83,176.79,10.92367563]
["bitfinex","SOLUSD",1747253694104,5.65514901,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253698031,5.65482922,176.84,176.82,1.23923691]
["bitfinex","SOLUSD",1747253698403,5.65482922,176.84,176.83,1.23923691]
["bitfinex","SOLUSD",1747253702141,5.65482922,176.84,176.83,12.16291254]
["bitfinex","SOLUSD",1747253702428,19.78808393,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253703402,5.65355042,176.88,176.87,12.16291254]
["bitfinex","SOLUSD",1747253704031,19.78442358,176.91,176.87,12.16291254]
["bitfinex","SOLUSD",1747253704220,19.78442358,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253704640,19.78442358,176.91,176.89,1.23923691]
["bitfinex","SOLUSD",1747253704819,19.78442358,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253705510,30.70809921,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253705716,19.78442358,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253706011,14.13183187,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253710238,10.92367563,176.92,176.9,1.23923691]
["bitfinex","SOLUSD",1747253711021,10.92367563,176.92,176.91,1.23923691]
["bitfinex","SOLUSD",1747253712558,5.65227221,176.92,176.91,1.23923691]
["bitfinex","SOLUSD",1747253715062,16.57594784,176.92,176.91,1.23923691]
["bitfinex","SOLUSD",1747253715271,26.0,176.89,176.87,1.23923691]
["bitfinex","SOLUSD",1747253715441,10.92367563,176.88,176.85,1.23923691]
["bitfinex","SOLUSD",1747253715763,10.92367563,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253716255,10.92367563,176.88,176.86,1.23923691]
["bitfinex","SOLUSD",1747253716455,10.92367563,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253716656,36.92367563,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253717245,48.70421021,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253717429,22.70421021,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253718159,5.65323082,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253723047,5.65291124,176.9,176.88,1.23923691]
["bitfinex","SOLUSD",1747253723250,5.65291124,176.9,176.89,1.23923691]
["bitfinex","SOLUSD",1747253724461,22.70389063,176.9,176.89,1.23923691]
["bitfinex","SOLUSD",1747253726502,22.70389063,176.9,176.88,1.23923691]
["bitfinex","SOLUSD",1747253726710,5.65291124,176.9,176.89,1.23923691]
["bitfinex","SOLUSD",1747253726877,22.70389063,176.9,176.89,1.23923691]
["bitfinex","SOLUSD",1747253732211,22.70389063,176.9,176.88,1.23923691]
["bitfinex","SOLUSD",1747253732389,17.05097939,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253733905,17.05097939,176.89,176.87,1.23923691]
["bitfinex","SOLUSD",1747253733906,22.70421021,176.89,176.87,1.23923691]
["bitfinex","SOLUSD",1747253734109,19.78630787,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253735220,36.83728726,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253735817,36.83728726,176.89,176.82,17.05097939]
["bitfinex","SOLUSD",1747253735818,36.83728726,176.89,176.87,1.23923691]
["bitfinex","SOLUSD",1747253736112,17.05097939,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253736608,17.05097939,176.88,176.86,1.23923691]
["bitfinex","SOLUSD",1747253736909,17.05097939,176.87,176.85,1.23923691]
["bitfinex","SOLUSD",1747253737107,19.78630787,176.89,176.85,1.23923691]
["bitfinex","SOLUSD",1747253737108,17.05097939,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253738107,5.65418975,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253739918,22.70516914,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253744128,26.0,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253744302,43.05097939,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253745529,48.7061284,176.83,176.81,1.23923691]
["bitfinex","SOLUSD",1747253745734,31.65514901,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253745897,48.7061284,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253748430,5.65514901,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253750821,17.05097939,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253751804,22.70580861,176.84,176.83,1.23923691]
["bitfinex","SOLUSD",1747253756034,36.84288167,176.84,176.81,1.23923691]
["bitfinex","SOLUSD",1747253756208,17.05097939,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253756634,17.05097939,176.82,176.8,1.23923691]
["bitfinex","SOLUSD",1747253756932,17.05097939,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253757743,22.70676808,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253758407,5.65578869,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253761921,56.71548124,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253763330,62.86339731,176.81,176.8,1.23923691]
["bitfinex","SOLUSD",1747253763837,62.86339731,176.81,176.79,1.23923691]
["bitfinex","SOLUSD",1747253764039,62.86339731,176.81,176.75,17.06813688]
["bitfinex","SOLUSD",1747253764040,17.06813688,176.8,176.77,1.23923691]
["bitfinex","SOLUSD",1747253764240,17.06813688,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253764927,17.06813688,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253765110,17.06813688,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253766442,5.6570685,176.77,176.76,1.23923691]
["bitfinex","SOLUSD",1747253766643,5.6570685,176.77,176.76,18.30737379]
["bitfinex","SOLUSD",1747253768650,45.79638008,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253768862,19.79638008,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253771049,36.86451696,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253773458,36.86451696,176.8,176.76,1.23923691]
["bitfinex","SOLUSD",1747253773622,17.06813688,176.78,176.76,1.23923691]
["bitfinex","SOLUSD",1747253774028,17.06813688,176.78,176.77,1.23923691]
["bitfinex","SOLUSD",1747253774740,36.86451696,176.8,176.77,1.23923691]
["bitfinex","SOLUSD",1747253775056,36.86451696,176.8,176.79,1.23923691]
["bitfinex","SOLUSD",1747253775761,19.79638008,176.8,176.79,18.30737379]
["bitfinex","SOLUSD",1747253776135,5.65610859,176.8,176.79,18.30737379]
["bitfinex","SOLUSD",1747253777869,19.79357923,176.83,176.79,18.30737379]
["bitfinex","SOLUSD",1747253778046,19.79357923,176.83,176.81,17.06813688]
["bitfinex","SOLUSD",1747253778456,19.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253778627,36.86171611,176.83,176.8,1.23923691]
["bitfinex","SOLUSD",1747253778839,19.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253779266,19.79357923,176.83,176.8,1.23923691]
["bitfinex","SOLUSD",1747253779559,45.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253779947,62.86171611,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253782565,62.86171611,176.83,176.8,1.23923691]
["bitfinex","SOLUSD",1747253782869,62.86171611,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253783374,62.86171611,176.83,176.8,1.23923691]
["bitfinex","SOLUSD",1747253783540,45.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253783739,62.86171611,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253784062,45.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253784265,19.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253785542,14.13843022,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253788178,31.2065671,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253788546,31.2065671,176.83,176.81,1.23923691]
["bitfinex","SOLUSD",1747253788752,17.06813688,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253789045,22.72360571,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253789870,5.65546883,176.82,176.81,1.23923691]
["bitfinex","SOLUSD",1747253791259,31.2065671,176.83,176.81,1.23923691]
["bitfinex","SOLUSD",1747253791464,31.2065671,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253792877,36.86171611,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253798084,19.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253798262,45.79357923,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253803800,5.65514901,176.83,176.82,18.30737379]
["bitfinex","SOLUSD",1747253804404,5.65514901,176.83,176.82,1.23923691]
["bitfinex","SOLUSD",1747253804574,14.13567438,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253807290,19.78986413,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253811398,5.65418975,176.86,176.85,1.23923691]
["bitfinex","SOLUSD",1747253814999,5.65418975,176.86,176.85,18.30737379]
["bitfinex","SOLUSD",1747253815710,5.65387002,176.88,176.85,18.30737379]
["bitfinex","SOLUSD",1747253816015,5.65387002,176.88,176.87,17.06813688]
["bitfinex","SOLUSD",1747253816630,14.13361951,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253821005,31.20175639,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253822930,36.85498721,176.89,176.88,1.23923691]
["bitfinex","SOLUSD",1747253825027,17.06813688,176.9,176.88,1.23923691]
["bitfinex","SOLUSD",1747253826314,22.72104812,176.9,176.89,1.23923691]
["bitfinex","SOLUSD",1747253833037,26.0,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253833234,43.06813688,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253833911,48.7216873,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253834938,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253835625,17.06813688,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253838039,22.7216873,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253839619,5.65355042,176.88,176.87,1.23923691]
["bitfinex","SOLUSD",1747253842150,5.65323082,176.89,176.87,1.23923691]
["bitfinex","SOLUSD",1747253842449,5.65323082,176.89,176.88,18.30737379]
["bitfinex","SOLUSD",1747253844353,14.13227812,176.9,176.88,18.30737379]
["bitfinex","SOLUSD",1747253844653,5.65259171,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253845155,5.65259171,176.91,176.9,18.30737379]
["bitfinex","SOLUSD",1747253845326,5.65259171,176.91,176.9,1.23923691]
["bitfinex","SOLUSD",1747253846962,19.78239355,176.93,176.9,1.23923691]
["bitfinex","SOLUSD",1747253847148,19.78239355,176.93,176.92,1.23923691]
["bitfinex","SOLUSD",1747253849333,14.13044081,176.93,176.92,1.23923691]
["bitfinex","SOLUSD",1747253851869,31.19857769,176.93,176.92,1.23923691]
["bitfinex","SOLUSD",1747253852757,36.85053043,176.93,176.92,1.23923691]
["bitfinex","SOLUSD",1747253853766,19.78239355,176.93,176.92,1.23923691]
["bitfinex","SOLUSD",1747253863873,5.65195274,176.93,176.92,1.23923691]
["bitfinex","SOLUSD",1747253865566,5.65163332,176.94,176.92,1.23923691]
["bitfinex","SOLUSD",1747253866070,5.65163332,176.94,176.93,1.23923691]
["bitfinex","SOLUSD",1747253868574,5.65131393,176.95,176.93,1.23923691]
["bitfinex","SOLUSD",1747253868749,5.65131393,176.95,176.94,12.14268536]
["bitfinex","SOLUSD",1747253869656,5.65131393,176.95,176.94,1.23923691]
["bitfinex","SOLUSD",1747253870674,5.65099457,176.96,176.94,1.23923691]
["bitfinex","SOLUSD",1747253871645,5.65099457,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253873255,16.55444302,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253874978,10.90344845,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253875270,17.03649722,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253876878,22.68749179,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253881693,58.37363787,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253882082,41.33714065,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253882597,22.68749179,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253882975,5.65099457,176.96,176.95,1.23923691]
["bitfinex","SOLUSD",1747253883276,22.68717247,176.97,176.96,1.23923691]
["bitfinex","SOLUSD",1747253887916,5.65067525,176.97,176.96,1.23923691]
["bitfinex","SOLUSD",1747253888092,5.65067525,176.97,176.96,18.27573413]
["bitfinex","SOLUSD",1747253889986,5.64939833,177.01,176.96,18.27573413]
["bitfinex","SOLUSD",1747253890308,5.64939833,177.01,177.0,1.23923691]
["bitfinex","SOLUSD",1747253893977,5.64939833,177.01,177.0,18.27573413]
["bitfinex","SOLUSD",1747253894180,5.64844103,177.04,177.03,1.23923691]
["bitfinex","SOLUSD",1747253894783,19.76894253,177.05,177.03,1.23923691]
["bitfinex","SOLUSD",1747253894980,19.76894253,177.05,177.04,1.23923691]
["bitfinex","SOLUSD",1747253896595,14.12082054,177.05,177.04,1.23923691]
["bitfinex","SOLUSD",1747253897685,5.647803,177.06,177.05,1.23923691]
["bitfinex","SOLUSD",1747253898402,5.647803,177.06,177.05,18.27573413]
["bitfinex","SOLUSD",1747253898698,19.76417979,177.09,177.05,18.27573413]
["bitfinex","SOLUSD",1747253898910,19.76417979,177.09,177.06,17.03649722]
["bitfinex","SOLUSD",1747253900596,19.76417979,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253901794,19.76417979,177.09,177.08,18.27573413]
["bitfinex","SOLUSD",1747253902090,19.76417979,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253903006,14.11733356,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253905292,19.76417979,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253907231,14.11733356,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253913622,31.15383078,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253914425,36.80067701,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253919304,36.80067701,177.09,177.07,1.23923691]
["bitfinex","SOLUSD",1747253919539,17.03649722,177.08,177.07,1.23923691]
["bitfinex","SOLUSD",1747253921133,22.68366234,177.08,177.07,1.23923691]
["bitfinex","SOLUSD",1747253922756,5.64716512,177.08,177.07,1.23923691]
["bitfinex","SOLUSD",1747253923357,19.76417979,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253924024,36.80067701,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253927241,25.00404384,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253928451,30.65089007,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253929045,19.76417979,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253929251,30.65089007,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253930849,25.00404384,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253933349,30.65089007,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253935663,14.11733356,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253935824,25.00404384,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253937652,56.65089007,177.09,177.08,1.23923691]
["bitfinex","SOLUSD",1747253939250,56.65089007,177.09,177.07,1.23923691]
["bitfinex","SOLUSD",1747253939432,10.88671028,177.08,177.07,1.23923691]
["bitfinex","SOLUSD",1747253941557,16.5338754,177.08,177.07,1.23923691]
["bitfinex","SOLUSD",1747253942567,16.5338754,177.08,177.06,1.23923691]
["bitfinex","SOLUSD",1747253942734,10.88671028,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253943760,16.53419432,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253948640,5.64748404,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253948833,5.64748404,177.07,177.06,12.12594719]
["bitfinex","SOLUSD",1747253950286,19.76301133,177.1,177.06,12.12594719]
["bitfinex","SOLUSD",1747253950439,30.64972161,177.1,177.09,1.23923691]
["bitfinex","SOLUSD",1747253950764,19.76301133,177.1,177.09,1.23923691]
["bitfinex","SOLUSD",1747253952054,14.11648395,177.1,177.09,1.23923691]
["bitfinex","SOLUSD",1747253954161,19.76301133,177.1,177.09,1.23923691]
["bitfinex","SOLUSD",1747253963005,30.64972161,177.1,177.09,1.23923691]
["bitfinex","SOLUSD",1747253963363,30.64972161,177.1,177.08,1.23923691]
["bitfinex","SOLUSD",1747253963673,26.0,177.08,177.06,1.23923691]
["bitfinex","SOLUSD",1747253963968,26.0,177.08,177.05,1.23923691]
["bitfinex","SOLUSD",1747253963969,10.88671028,177.07,177.05,1.23923691]
["bitfinex","SOLUSD",1747253964269,26.0,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253964584,31.64748404,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253964951,5.64748404,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253965252,16.53419432,177.07,177.06,1.23923691]
["bitfinex","SOLUSD",1747253968271,16.53419432,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747253969754,5.64748404,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747253972369,16.53419432,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747253975891,5.64748404,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747253978502,5.64716512,177.08,177.07,0.73923691]
["bitfinex","SOLUSD",1747253979583,5.64716512,177.08,177.07,11.62594719]
["bitfinex","SOLUSD",1747253980466,19.76301133,177.1,177.07,0.73923691]
["bitfinex","SOLUSD",1747253981908,19.76301133,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747253982702,14.11648395,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747253983201,25.00319423,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747253985505,30.64972161,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747253989711,28.14972161,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747253990311,28.14972161,177.1,177.08,0.73923691]
["bitfinex","SOLUSD",1747253990524,10.88671028,177.09,177.08,0.73923691]
["bitfinex","SOLUSD",1747253992511,16.53355651,177.09,177.08,0.73923691]
["bitfinex","SOLUSD",1747253996022,5.64684623,177.09,177.08,0.73923691]
["bitfinex","SOLUSD",1747254003052,5.64652738,177.1,177.08,0.73923691]
["bitfinex","SOLUSD",1747254003340,5.64652738,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747254003725,16.53323766,177.1,177.09,0.73923691]
["bitfinex","SOLUSD",1747254003915,16.53323766,177.1,177.08,0.73923691]
["bitfinex","SOLUSD",1747254004121,10.88671028,177.09,177.08,0.73923691]
["bitfinex","SOLUSD",1747254004720,16.53355651,177.09,177.08,0.73923691]
["bitfinex","SOLUSD",1747254012740,16.53355651,177.09,177.07,0.73923691]
["bitfinex","SOLUSD",1747254013055,10.88671028,177.08,177.06,0.73923691]
["bitfinex","SOLUSD",1747254013356,10.88671028,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747254013852,16.53419432,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747254018460,42.53419432,177.07,177.06,0.73923691]
["bitfinex","SOLUSD",1747254021057,45.76619415,177.07,177.0,17.96]
["bitfinex","SOLUSD",1747254021256,10.88671028,177.06,177.02,10.88671028]
["bitfinex","SOLUSD",1747254021451,56.65290443,177.07,177.02,10.88671028]
["bitfinex","SOLUSD",1747254021662,56.65290443,177.07,177.03,10.88671028]
["bitfinex","SOLUSD",1747254024270,56.65290443,177.07,176.99,82.9]
["bitfinex","SOLUSD",1747254024444,10.88671028,177.06,177.02,10.88671028]
["bitfinex","SOLUSD",1747254025355,10.88671028,177.06,177.01,28.84671028]
["bitfinex","SOLUSD",1747254025949,10.88671028,177.06,177.01,17.96]
["bitfinex","SOLUSD",1747254026147,10.88671028,177.06,177.01,28.84671028]
["bitfinex","SOLUSD",1747254026349,19.76842698,177.05,177.01,28.84671028]
["bitfinex","SOLUSD",1747254028672,19.76842698,177.05,177.02,10.88671028]
["bitfinex","SOLUSD",1747254031176,19.76842698,177.05,177.01,28.84671028]
["bitfinex","SOLUSD",1747254031659,30.65513726,177.05,176.99,82.9]
["bitfinex","SOLUSD",1747254031865,19.76842698,177.05,176.98,111.74671028]
["bitfinex","SOLUSD",1747254032060,10.88671028,177.02,176.98,100.86]
["bitfinex","SOLUSD",1747254032267,19.76842698,177.05,176.97,10.88671028]
["bitfinex","SOLUSD",1747254032268,10.88671028,177.01,176.97,82.9]
["bitfinex","SOLUSD",1747254032478,10.88671028,177.01,176.97,111.74671028]
["bitfinex","SOLUSD",1747254032650,10.88671028,177.01,176.97,100.86]
["bitfinex","SOLUSD",1747254032845,10.88671028,177.0,176.97,82.9]
["bitfinex","SOLUSD",1747254033252,5.65003672,176.99,176.97,82.9]
["bitfinex","SOLUSD",1747254033769,16.536747,176.99,176.97,82.9]
["bitfinex","SOLUSD",1747254033959,5.65003672,176.99,176.97,82.9]
["bitfinex","SOLUSD",1747254035671,30.66183881,176.99,176.95,17.96]
["bitfinex","SOLUSD",1747254035876,30.66183881,176.99,176.95,28.84671028]
["bitfinex","SOLUSD",1747254036076,30.66183881,176.99,176.95,10.88671028]
["bitfinex","SOLUSD",1747254036285,10.88671028,176.98,176.94,17.96]
["bitfinex","SOLUSD",1747254036581,10.88671028,176.97,176.93,28.84671028]
["bitfinex","SOLUSD",1747254036752,10.88671028,176.98,176.94,10.88671028]
["bitfinex","SOLUSD",1747254036947,5.65067525,176.97,176.94,10.88671028]
["bitfinex","SOLUSD",1747254038656,30.66407366,176.97,176.93,10.88671028]
["bitfinex","SOLUSD",1747254041062,19.77736338,176.97,176.94,10.88671028]
["bitfinex","SOLUSD",1747254041262,19.77736338,176.97,176.93,10.88671028]
["bitfinex","SOLUSD",1747254041459,19.77736338,176.97,176.94,10.88671028]
["bitfinex","SOLUSD",1747254043181,14.12668813,176.97,176.94,10.88671028]
["bitfinex","SOLUSD",1747254044183,5.65035597,176.98,176.96,10.88671028]
["bitfinex","SOLUSD",1747254045283,19.77449125,177.0,176.96,10.88671028]
["bitfinex","SOLUSD",1747254045461,19.77449125,177.0,176.97,10.88671028]
["bitfinex","SOLUSD",1747254045861,19.77449125,177.0,176.98,28.84671028]
["bitfinex","SOLUSD",1747254047385,10.88671028,177.02,176.98,28.84671028]
["bitfinex","SOLUSD",1747254048988,5.64939833,177.01,176.98,28.84671028]
["bitfinex","SOLUSD",1747254049775,5.64939833,177.01,176.99,10.88671028]
["bitfinex","SOLUSD",1747254049998,5.64939833,177.01,177.0,10.88671028]
["bitfinex","SOLUSD",1747254050176,16.53483227,177.05,177.0,10.88671028]
["bitfinex","SOLUSD",1747254050378,16.53483227,177.05,177.01,10.88671028]
["bitfinex","SOLUSD",1747254051271,22.66343191,177.05,177.01,17.01530992]
["bitfinex","SOLUSD",1747254051785,5.64812199,177.05,177.02,17.01530992]
["bitfinex","SOLUSD",1747254053372,5.64812199,177.05,177.03,17.01530992]
["bitfinex","SOLUSD",1747254053577,5.64812199,177.05,177.04,34.97530992]
["bitfinex","SOLUSD",1747254053779,5.64716512,177.08,177.04,34.97530992]
["bitfinex","SOLUSD",1747254054070,5.64716512,177.08,177.05,17.01530992]
["bitfinex","SOLUSD",1747254055074,5.64716512,177.08,177.06,17.01530992]
["bitfinex","SOLUSD",1747254055782,5.64652738,177.1,177.07,17.01530992]
["bitfinex","SOLUSD",1747254055977,5.64652738,177.1,177.09,17.01530992]
["bitfinex","SOLUSD",1747254057192,5.64557104,177.13,177.09,17.01530992]
["bitfinex","SOLUSD",1747254057390,5.64557104,177.13,177.1,34.95530992]
["bitfinex","SOLUSD",1747254057771,19.75777949,177.15,177.11,17.01530992]
["bitfinex","SOLUSD",1747254057974,19.75777949,177.15,177.12,17.01530992]
["bitfinex","SOLUSD",1747254060200,19.75777949,177.15,177.13,17.01530992]
["bitfinex","SOLUSD",1747254060498,5.64493367,177.15,177.14,17.01530992]
["bitfinex","SOLUSD",1747254062479,14.1104893,177.18,177.14,17.01530992]
["bitfinex","SOLUSD",1747254062797,14.1104893,177.18,177.15,17.01530992]
["bitfinex","SOLUSD",1747254064895,5.64365934,177.19,177.16,17.01530992]
["bitfinex","SOLUSD",1747254065297,5.64365934,177.19,177.16,34.95530992]
["bitfinex","SOLUSD",1747254065597,5.64365934,177.19,177.18,17.01530992]
["bitfinex","SOLUSD",1747254066579,14.10804067,177.21,177.18,17.01530992]
["bitfinex","SOLUSD",1747254066894,5.64270398,177.22,177.2,17.01530992]
["bitfinex","SOLUSD",1747254068000,19.74763781,177.24,177.2,17.01530992]
["bitfinex","SOLUSD",1747254069306,19.74763781,177.24,177.22,17.01530992]
["bitfinex","SOLUSD",1747254069607,5.64206725,177.24,177.22,17.01530992]
["bitfinex","SOLUSD",1747254069774,5.64206725,177.24,177.23,17.01530992]
["bitfinex","SOLUSD",1747254070082,5.64143066,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254070276,5.64143066,177.26,177.24,17.01530992]
["bitfinex","SOLUSD",1747254071095,5.64143066,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254072907,19.74436836,177.27,177.23,17.01530992]
["bitfinex","SOLUSD",1747254073105,36.75967828,177.27,177.22,117.85530992]
["bitfinex","SOLUSD",1747254075214,17.01530992,177.26,177.22,117.85530992]
["bitfinex","SOLUSD",1747254075385,17.01530992,177.24,177.22,82.9]
["bitfinex","SOLUSD",1747254075586,17.01530992,177.23,177.2,17.92]
["bitfinex","SOLUSD",1747254075987,17.01530992,177.24,177.2,34.93530992]
["bitfinex","SOLUSD",1747254076507,17.01530992,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254076688,19.74436836,177.27,177.22,17.01530992]
["bitfinex","SOLUSD",1747254076689,36.75967828,177.27,177.22,17.01530992]
["bitfinex","SOLUSD",1747254077787,36.75967828,177.27,177.23,17.01530992]
["bitfinex","SOLUSD",1747254080323,17.01530992,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254081220,5.64174894,177.25,177.22,17.01530992]
["bitfinex","SOLUSD",1747254081400,5.64174894,177.25,177.23,17.01530992]
["bitfinex","SOLUSD",1747254082990,5.64143066,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254083623,5.64143066,177.26,177.24,17.01530992]
["bitfinex","SOLUSD",1747254083916,17.01530992,177.25,177.21,17.92]
["bitfinex","SOLUSD",1747254084119,17.01530992,177.23,177.19,34.93530992]
["bitfinex","SOLUSD",1747254084416,17.01530992,177.22,177.19,17.92]
["bitfinex","SOLUSD",1747254084614,17.01530992,177.22,177.17,82.9]
["bitfinex","SOLUSD",1747254084814,19.74500732,177.26,177.15,17.01530992]
["bitfinex","SOLUSD",1747254084815,17.01530992,177.19,177.15,17.01530992]
["bitfinex","SOLUSD",1747254085029,5.64397787,177.18,177.15,34.93530992]
["bitfinex","SOLUSD",1747254086321,5.64397787,177.18,177.16,17.01530992]
["bitfinex","SOLUSD",1747254086910,1.549,177.23,177.16,17.01530992]
["bitfinex","SOLUSD",1747254086911,17.01530992,177.2,177.16,17.01530992]
["bitfinex","SOLUSD",1747254088317,19.74946393,177.22,177.18,17.01530992]
["bitfinex","SOLUSD",1747254088506,19.74946393,177.22,177.19,17.01530992]
["bitfinex","SOLUSD",1747254089928,36.76477385,177.22,177.17,17.01530992]
["bitfinex","SOLUSD",1747254090235,17.01530992,177.21,177.17,17.01530992]
["bitfinex","SOLUSD",1747254090418,17.01530992,177.21,177.16,18.64964886]
["bitfinex","SOLUSD",1747254090611,17.01530992,177.21,177.15,17.92]
["bitfinex","SOLUSD",1747254090818,17.01530992,177.2,177.15,117.83530992]
["bitfinex","SOLUSD",1747254091315,17.01530992,177.19,177.15,117.83530992]
["bitfinex","SOLUSD",1747254091632,17.01530992,177.19,177.16,17.92]
["bitfinex","SOLUSD",1747254091928,17.01530992,177.2,177.16,34.93530992]
["bitfinex","SOLUSD",1747254092120,17.01530992,177.21,177.16,34.93530992]
["bitfinex","SOLUSD",1747254093225,5.64334085,177.2,177.16,34.93530992]
["bitfinex","SOLUSD",1747254093428,5.64334085,177.2,177.17,17.01530992]
["bitfinex","SOLUSD",1747254094000,19.75169299,177.2,177.16,34.93530992]
["bitfinex","SOLUSD",1747254094408,19.75169299,177.2,177.16,17.92]
["bitfinex","SOLUSD",1747254094608,19.75169299,177.2,177.16,34.93530992]
["bitfinex","SOLUSD",1747254097231,36.76700291,177.2,177.16,34.93530992]
["bitfinex","SOLUSD",1747254099723,5.64334085,177.2,177.19,17.01530992]
["bitfinex","SOLUSD",1747254101310,19.74896163,177.23,177.19,17.01530992]
["bitfinex","SOLUSD",1747254102017,5.6423856,177.23,177.21,17.01530992]
["bitfinex","SOLUSD",1747254103330,5.64174894,177.25,177.21,17.01530992]
["bitfinex","SOLUSD",1747254103831,19.74612129,177.25,177.21,17.01530992]
["bitfinex","SOLUSD",1747254105449,36.76143121,177.25,177.21,17.01530992]
["bitfinex","SOLUSD",1747254105950,17.01530992,177.24,177.2,17.01530992]
["bitfinex","SOLUSD",1747254106329,17.01530992,177.23,177.19,17.01530992]
["bitfinex","SOLUSD",1747254107131,19.74612129,177.25,177.2,17.01530992]
["bitfinex","SOLUSD",1747254107332,36.76143121,177.25,177.2,17.01530992]
["bitfinex","SOLUSD",1747254107535,17.01530992,177.24,177.2,17.01530992]
["bitfinex","SOLUSD",1747254109953,5.6423856,177.23,177.2,17.01530992]
["bitfinex","SOLUSD",1747254110553,5.6423856,177.23,177.21,17.01530992]
["bitfinex","SOLUSD",1747254110737,5.6423856,177.23,177.17,107.19390384]
["bitfinex","SOLUSD",1747254110738,5.64143066,177.26,177.22,34.93530992]
["bitfinex","SOLUSD",1747254110937,5.64143066,177.26,177.24,17.01530992]
["bitfinex","SOLUSD",1747254111333,5.64143066,177.26,177.22,17.92]
["bitfinex","SOLUSD",1747254111334,5.64143066,177.26,177.25,17.01530992]
["bitfinex","SOLUSD",1747254112155,19.74329923,177.28,177.25,17.01530992]
["bitfinex","SOLUSD",1747254112334,19.74329923,177.28,177.24,17.01530992]
["bitfinex","SOLUSD",1747254113054,5.64079422,177.28,177.25,17.01530992]
["bitfinex","SOLUSD",1747254113263,5.64079422,177.28,177.27,17.01530992]
["bitfinex","SOLUSD",1747254113762,5.64079422,177.28,177.26,17.01530992]
["bitfinex","SOLUSD",1747254114133,5.64015792,177.3,177.26,17.01530992]
["bitfinex","SOLUSD",1747254114532,5.64015792,177.3,177.27,17.01530992]
["bitfinex","SOLUSD",1747254115245,5.64015792,177.3,177.26,17.01530992]
["bitfinex","SOLUSD",1747254115658,5.64015792,177.3,177.27,17.01530992]
["bitfinex","SOLUSD",1747254116160,22.65546784,177.3,177.25,82.9]
["bitfinex","SOLUSD",1747254116337,22.65546784,177.3,177.26,17.01530992]
["bitfinex","SOLUSD",1747254116738,36.75586265,177.3,177.26,17.01530992]
["bitfinex","SOLUSD",1747254118648,36.75586265,177.3,177.25,99.91530992]
["bitfinex","SOLUSD",1747254118962,17.01530992,177.28,177.25,82.9]
["bitfinex","SOLUSD",1747254119464,17.01530992,177.29,177.25,82.9]
["bitfinex","SOLUSD",1747254120441,16.51530992,177.29,177.25,82.9]
["bitfinex","SOLUSD",1747254120637,16.51530992,177.29,177.24,17.01530992]
["bitfinex","SOLUSD",1747254120854,5.64079422,177.28,177.24,17.01530992]
["bitfinex","SOLUSD",1747254121237,17.01530992,177.27,177.23,17.01530992]
["bitfinex","SOLUSD",1747254121439,17.01530992,177.26,177.24,17.9]
["bitfinex","SOLUSD",1747254121843,17.01530992,177.26,177.21,34.91530992]
["bitfinex","SOLUSD",1747254122343,17.01530992,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254123464,5.64174894,177.25,177.22,17.01530992]
["bitfinex","SOLUSD",1747254126941,5.64174894,177.25,177.23,17.01530992]
["bitfinex","SOLUSD",1747254127143,19.74522514,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254128213,19.74522514,177.26,177.21,100.8]
["bitfinex","SOLUSD",1747254128349,36.76053506,177.26,177.21,117.81530992]
["bitfinex","SOLUSD",1747254128676,36.76053506,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254128876,36.76053506,177.26,177.21,100.8]
["bitfinex","SOLUSD",1747254129179,36.76053506,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254130744,26.0,177.3,177.22,17.01530992]
["bitfinex","SOLUSD",1747254130745,19.74166619,177.29,177.22,17.01530992]
["bitfinex","SOLUSD",1747254130949,17.01530992,177.27,177.22,17.01530992]
["bitfinex","SOLUSD",1747254132880,5.64143066,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254133383,5.64143066,177.26,177.21,100.8]
["bitfinex","SOLUSD",1747254133695,5.64143066,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254136181,19.74166619,177.29,177.22,17.01530992]
["bitfinex","SOLUSD",1747254136388,17.01530992,177.27,177.23,17.01530992]
["bitfinex","SOLUSD",1747254138486,5.64143066,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254139377,5.64143066,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254143472,5.64143066,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254144197,5.64143066,177.26,177.21,100.8]
["bitfinex","SOLUSD",1747254144198,19.74500732,177.26,177.21,100.8]
["bitfinex","SOLUSD",1747254144384,19.74500732,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254144897,19.74500732,177.26,177.22,17.9]
["bitfinex","SOLUSD",1747254145076,17.01530992,177.24,177.21,17.9]
["bitfinex","SOLUSD",1747254145283,5.6423856,177.23,177.21,17.9]
["bitfinex","SOLUSD",1747254145596,5.6423856,177.23,177.21,34.91530992]
["bitfinex","SOLUSD",1747254146294,5.64206725,177.24,177.21,34.91530992]
["bitfinex","SOLUSD",1747254148495,5.64206725,177.24,177.22,17.01530992]
["bitfinex","SOLUSD",1747254150393,19.74500732,177.26,177.22,17.01530992]
["bitfinex","SOLUSD",1747254151672,5.64143066,177.26,177.23,17.01530992]
["bitfinex","SOLUSD",1747254152595,5.64111242,177.27,177.24,17.01530992]
["bitfinex","SOLUSD",1747254154601,5.64079422,177.28,177.24,17.01530992]
["bitfinex","SOLUSD",1747254154806,22.65610414,177.28,177.24,17.01530992]
["bitfinex","SOLUSD",1747254157811,36.75808969,177.28,177.24,17.01530992]
["bitfinex","SOLUSD",1747254158508,36.75808969,177.28,177.23,17.01530992]
["bitfinex","SOLUSD",1747254160906,36.75808969,177.28,177.23,34.91530992]
["bitfinex","SOLUSD",1747254162514,36.75808969,177.28,177.24,17.01530992]
["bitfinex","SOLUSD",1747254162693,5.64079422,177.28,177.26,17.01530992]
["bitfinex","SOLUSD",1747254163008,5.64079422,177.28,177.27,17.01530992]
["bitfinex","SOLUSD",1747254163586,5.64079422,177.28,177.26,17.01530992]
["bitfinex","SOLUSD",1747254164513,5.64047605,177.29,177.26,17.01530992]
["bitfinex","SOLUSD",1747254171321,10.85958426,177.3,177.26,10.85958426]
["bitfinex","SOLUSD",1747254174527,5.64047605,177.29,177.25,10.85958426]
["bitfinex","SOLUSD",1747254175706,5.64047605,177.29,177.26,10.85958426]
["bitfinex","SOLUSD",1747254177739,5.64047605,177.29,177.23,100.8]
["bitfinex","SOLUSD",1747254177928,30.60125045,177.29,177.24,10.85958426]
["bitfinex","SOLUSD",1747254180528,30.60125045,177.29,177.24,28.73958426]
["bitfinex","SOLUSD",1747254183212,19.74166619,177.29,177.25,10.85958426]
["bitfinex","SOLUSD",1747254184531,30.60125045,177.29,177.25,10.85958426]
["bitfinex","SOLUSD",1747254184731,30.60125045,177.29,177.24,28.73958426]
["bitfinex","SOLUSD",1747254185033,10.85958426,177.28,177.23,111.63958426]
["bitfinex","SOLUSD",1747254186429,10.85958426,177.27,177.23,100.78]
["bitfinex","SOLUSD",1747254186731,5.64143066,177.26,177.23,17.88]
["bitfinex","SOLUSD",1747254186945,5.64143066,177.26,177.22,93.75958426]
["bitfinex","SOLUSD",1747254187233,10.85958426,177.25,177.22,17.88]
["bitfinex","SOLUSD",1747254188017,26.0,177.23,177.18,82.9]
["bitfinex","SOLUSD",1747254188219,26.0,177.2,177.15,82.9]
["bitfinex","SOLUSD",1747254188529,5.64429643,177.17,177.15,17.9]
["bitfinex","SOLUSD",1747254188727,5.64429643,177.17,177.13,111.63958426]
["bitfinex","SOLUSD",1747254188921,30.61462178,177.17,177.13,93.75958426]
["bitfinex","SOLUSD",1747254189112,30.61462178,177.17,177.13,100.8]
["bitfinex","SOLUSD",1747254190042,30.61462178,177.17,177.13,17.9]
["bitfinex","SOLUSD",1747254191339,16.99762631,177.14,177.1,82.9]
["bitfinex","SOLUSD",1747254191639,16.99762631,177.14,177.1,17.9]
["bitfinex","SOLUSD",1747254191835,16.99762631,177.14,177.1,34.89762631]
["bitfinex","SOLUSD",1747254192431,5.64557104,177.13,177.1,34.89762631]
["bitfinex","SOLUSD",1747254193109,5.64557104,177.13,177.1,17.9]
["bitfinex","SOLUSD",1747254195140,31.11139216,177.14,177.1,34.89762631]
["bitfinex","SOLUSD",1747254195772,31.11139216,177.14,177.1,17.9]
["bitfinex","SOLUSD",1747254195918,31.11139216,177.14,177.09,16.99762631]
["bitfinex","SOLUSD",1747254196241,31.11139216,177.14,177.09,34.89762631]
["bitfinex","SOLUSD",1747254196532,16.99762631,177.13,177.09,34.89762631]
["bitfinex","SOLUSD",1747254197131,5.64588979,177.12,177.09,17.9]
["bitfinex","SOLUSD",1747254198546,5.64588979,177.12,177.08,34.89762631]
["bitfinex","SOLUSD",1747254200348,19.76061427,177.12,177.08,34.89762631]
["bitfinex","SOLUSD",1747254200546,36.75824058,177.12,177.08,17.9]
["bitfinex","SOLUSD",1747254200752,16.99762631,177.11,177.03,100.92216157]
["bitfinex","SOLUSD",1747254200914,16.99762631,177.11,177.05,16.99762631]
["bitfinex","SOLUSD",1747254200915,16.99762631,177.09,177.05,16.99762631]
["bitfinex","SOLUSD",1747254201121,16.99762631,177.1,177.06,16.99762631]
["bitfinex","SOLUSD",1747254201352,5.64684623,177.09,177.06,16.99762631]
["bitfinex","SOLUSD",1747254203544,5.64684623,177.09,177.08,16.99762631]
["bitfinex","SOLUSD",1747254203755,5.64588979,177.12,177.08,16.99762631]
["bitfinex","SOLUSD",1747254203937,5.64588979,177.12,177.1,16.99762631]
["bitfinex","SOLUSD",1747254205535,5.64588979,177.12,177.11,16.99762631]
["bitfinex","SOLUSD",1747254206259,5.64588979,177.12,177.11,34.89762631]
["bitfinex","SOLUSD",1747254206631,5.64525234,177.14,177.11,34.89762631]
["bitfinex","SOLUSD",1747254206843,5.64525234,177.14,177.13,16.99762631]
["bitfinex","SOLUSD",1747254207634,19.75659676,177.16,177.13,16.99762631]
["bitfinex","SOLUSD",1747254207838,5.64461503,177.16,177.14,16.99762631]
["bitfinex","SOLUSD",1747254208064,5.64461503,177.16,177.15,16.99762631]
["bitfinex","SOLUSD",1747254209950,19.75503752,177.17,177.14,16.99762631]
["bitfinex","SOLUSD",1747254212370,19.75503752,177.17,177.11,100.8]
["bitfinex","SOLUSD",1747254212542,19.75503752,177.17,177.14,16.99762631]
["bitfinex","SOLUSD",1747254215150,19.75503752,177.17,177.11,100.8]
["bitfinex","SOLUSD",1747254215477,5.64429643,177.17,177.15,16.99762631]
["bitfinex","SOLUSD",1747254215650,5.64429643,177.17,177.16,16.99762631]
["bitfinex","SOLUSD",1747254216778,19.75200682,177.2,177.16,16.99762631]
["bitfinex","SOLUSD",1747254216976,19.75200682,177.2,177.17,16.99762631]
["bitfinex","SOLUSD",1747254224964,19.75200682,177.2,177.18,16.99762631]
["bitfinex","SOLUSD",1747254225856,5.64334085,177.2,177.18,16.99762631]
["bitfinex","SOLUSD",1747254228294,5.6430224,177.21,177.18,16.99762631]
["bitfinex","SOLUSD",1747254232388,5.6430224,177.21,177.19,16.99762631]
["bitfinex","SOLUSD",1747254232581,5.6430224,177.21,177.2,16.99762631]
["bitfinex","SOLUSD",1747254233099,5.6430224,177.21,177.19,16.99762631]
["bitfinex","SOLUSD",1747254234383,36.74709024,177.22,177.18,16.99762631]
["bitfinex","SOLUSD",1747254235494,19.74946393,177.22,177.18,16.99762631]
["bitfinex","SOLUSD",1747254235695,5.64270398,177.22,177.2,16.99762631]
["bitfinex","SOLUSD",1747254236005,5.64206725,177.24,177.21,16.99762631]
["bitfinex","SOLUSD",1747254236175,5.64206725,177.24,177.23,16.99762631]
["bitfinex","SOLUSD",1747254237901,5.64174894,177.25,177.23,16.99762631]
["bitfinex","SOLUSD",1747254238596,5.64174894,177.25,177.22,16.99762631]
["bitfinex","SOLUSD",1747254241809,5.64174894,177.25,177.24,16.99762631]
["bitfinex","SOLUSD",1747254242871,19.74277977,177.28,177.24,16.99762631]
["bitfinex","SOLUSD",1747254245586,19.74277977,177.28,177.25,16.99762631]
["bitfinex","SOLUSD",1747254250282,5.64079422,177.28,177.27,16.99762631]
["bitfinex","SOLUSD",1747254250691,5.64079422,177.28,177.26,16.99762631]
["bitfinex","SOLUSD",1747254251826,19.74055273,177.3,177.26,16.99762631]
["bitfinex","SOLUSD",1747254252893,19.74055273,177.3,177.27,16.99762631]
["bitfinex","SOLUSD",1747254253791,5.64015792,177.3,177.28,16.99762631]
["bitfinex","SOLUSD",1747254255718,19.73832618,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254256216,36.73595249,177.32,177.27,16.99762631]
["bitfinex","SOLUSD",1747254258520,36.73595249,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254260244,19.73832618,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254260406,36.73595249,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254261744,19.73832618,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254263600,19.46254018,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254265210,19.46254018,177.32,177.29,16.99762631]
["bitfinex","SOLUSD",1747254265411,19.46254018,177.32,177.27,17.88]
["bitfinex","SOLUSD",1747254265621,19.46254018,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254265926,36.46016649,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254267330,36.46016649,177.32,177.27,17.88]
["bitfinex","SOLUSD",1747254267629,36.46016649,177.32,177.28,16.99762631]
["bitfinex","SOLUSD",1747254269408,30.32068625,177.32,177.28,10.85814607]
["bitfinex","SOLUSD",1747254272630,5.64015792,177.3,177.27,17.88]
["bitfinex","SOLUSD",1747254272835,5.64015792,177.3,177.27,28.73814607]
["bitfinex","SOLUSD",1747254277721,19.73943939,177.31,177.28,10.85814607]
["bitfinex","SOLUSD",1747254280338,19.73943939,177.31,177.28,13.85814607]
["bitfinex","SOLUSD",1747254281633,10.85814607,177.3,177.28,3.0]
["bitfinex","SOLUSD",1747254281837,87.80343035,177.29,177.28,3.0]
["bitfinex","SOLUSD",1747254282037,88.08775349,177.29,177.28,1.3334]
["bitfinex","SOLUSD",1747254282539,26.0,177.25,177.13,212.7594]
["bitfinex","SOLUSD",1747254282713,26.0,177.25,177.16,28.71814607]
["bitfinex","SOLUSD",1747254283057,10.85814607,177.24,177.2,10.85814607]
["bitfinex","SOLUSD",1747254284140,16.50053167,177.23,177.19,10.85814607]
["bitfinex","SOLUSD",1747254285234,19.7483496,177.23,177.19,16.98246113]
["bitfinex","SOLUSD",1747254285546,36.73081073,177.23,177.19,16.98246113]
["bitfinex","SOLUSD",1747254286428,16.98246113,177.2,177.13,1.5994]
["bitfinex","SOLUSD",1747254286621,16.98246113,177.2,177.15,16.98246113]
["bitfinex","SOLUSD",1747254286824,16.98246113,177.2,177.14,36.52964886]
["bitfinex","SOLUSD",1747254287035,16.98246113,177.2,177.16,16.98246113]
["bitfinex","SOLUSD",1747254288140,5.64365934,177.19,177.16,16.98246113]
["bitfinex","SOLUSD",1747254288325,19.75280771,177.19,177.15,16.98246113]
["bitfinex","SOLUSD",1747254290926,16.98246113,177.17,177.13,82.9]
["bitfinex","SOLUSD",1747254291133,16.98246113,177.16,177.13,82.9]
["bitfinex","SOLUSD",1747254291328,16.98246113,177.16,177.11,16.98246113]
["bitfinex","SOLUSD",1747254291532,16.98246113,177.16,177.11,34.86246113]
["bitfinex","SOLUSD",1747254292136,5.64493367,177.15,177.11,16.98246113]
["bitfinex","SOLUSD",1747254293257,19.75726785,177.15,177.11,16.98246113]
["bitfinex","SOLUSD",1747254293837,36.73972898,177.15,177.11,16.98246113]
["bitfinex","SOLUSD",1747254298858,19.75726785,177.15,177.11,16.98246113]
["bitfinex","SOLUSD",1747254299365,5.64493367,177.15,177.13,16.98246113]
["bitfinex","SOLUSD",1747254300561,36.73749865,177.17,177.13,16.98246113]
["bitfinex","SOLUSD",1747254300879,36.73749865,177.17,177.12,16.98246113]
["bitfinex","SOLUSD",1747254301062,36.73749865,177.17,177.09,100.78]
["bitfinex","SOLUSD",1747254301264,36.73749865,177.17,177.12,16.98246113]
["bitfinex","SOLUSD",1747254303056,36.73749865,177.17,177.09,100.78]
["bitfinex","SOLUSD",1747254303264,36.73749865,177.17,177.12,16.98246113]
["bitfinex","SOLUSD",1747254305865,36.73749865,177.17,177.09,100.78]
["bitfinex","SOLUSD",1747254305866,16.98246113,177.16,177.09,100.78]
["bitfinex","SOLUSD",1747254306162,16.98246113,177.13,177.09,99.88246113]
["bitfinex","SOLUSD",1747254306342,16.98246113,177.12,177.07,16.98246113]
["bitfinex","SOLUSD",1747254306544,16.98246113,177.12,177.07,34.86246113]
["bitfinex","SOLUSD",1747254306764,16.98246113,177.12,177.07,17.88]
["bitfinex","SOLUSD",1747254306964,16.98246113,177.12,177.07,34.86246113]
["bitfinex","SOLUSD",1747254307344,5.64620857,177.11,177.07,34.86246113]
["bitfinex","SOLUSD",1747254307768,19.76172999,177.11,177.07,34.86246113]
["bitfinex","SOLUSD",1747254307960,36.74419112,177.11,177.07,34.86246113]
["bitfinex","SOLUSD",1747254309554,36.74419112,177.11,177.06,34.86246113]
["bitfinex","SOLUSD",1747254310160,36.74419112,177.11,177.07,16.98246113]
["bitfinex","SOLUSD",1747254311271,16.98246113,177.09,177.04,34.86246113]
["bitfinex","SOLUSD",1747254312268,16.98246113,177.08,177.04,16.98246113]
["bitfinex","SOLUSD",1747254312476,16.98246113,177.08,177.03,34.86246113]
["bitfinex","SOLUSD",1747254313071,16.98246113,177.09,177.04,16.98246113]
["bitfinex","SOLUSD",1747254313257,16.98246113,177.09,177.05,16.98246113]
["bitfinex","SOLUSD",1747254313869,16.98246113,177.09,177.04,16.98246113]
["bitfinex","SOLUSD",1747254314072,16.98246113,177.09,177.03,17.88]
["bitfinex","SOLUSD",1747254314276,5.64716512,177.08,177.04,16.98246113]
["bitfinex","SOLUSD",1747254315276,19.76507792,177.08,177.04,16.98246113]
["bitfinex","SOLUSD",1747254316251,19.76507792,177.08,177.03,17.88]
["bitfinex","SOLUSD",1747254316668,36.77531466,177.08,177.03,17.88]
["bitfinex","SOLUSD",1747254318579,19.76507792,177.08,177.03,17.88]
["bitfinex","SOLUSD",1747254319470,5.64716512,177.08,177.03,17.88]
["bitfinex","SOLUSD",1747254319877,5.64716512,177.08,177.03,24.65810003]
["bitfinex","SOLUSD",1747254320088,14.11608669,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747254322108,31.12632343,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747254322698,17.01023674,177.1,177.03,17.88]
["bitfinex","SOLUSD",1747254324574,5.64684623,177.09,177.03,100.78]
["bitfinex","SOLUSD",1747254326887,19.76284584,177.1,177.03,100.78]
["bitfinex","SOLUSD",1747254327393,36.77308258,177.1,177.03,100.78]
["bitfinex","SOLUSD",1747254329586,17.01023674,177.08,177.04,17.88]
["bitfinex","SOLUSD",1747254329769,17.01023674,177.09,177.04,17.88]
["bitfinex","SOLUSD",1747254329970,17.01023674,177.08,177.03,100.78]
["bitfinex","SOLUSD",1747254330498,19.76619415,177.07,177.03,100.78]
["bitfinex","SOLUSD",1747254331806,5.64748404,177.07,177.03,100.78]
["bitfinex","SOLUSD",1747254332890,5.64716512,177.08,177.03,100.78]
["bitfinex","SOLUSD",1747254333578,5.64716512,177.08,177.03,17.88]
["bitfinex","SOLUSD",1747254335298,5.64716512,177.08,177.04,18.64964886]
["bitfinex","SOLUSD",1747254335605,5.64588979,177.12,177.04,102.67905834]
["bitfinex","SOLUSD",1747254336196,19.76006337,177.13,177.04,102.67905834]
["bitfinex","SOLUSD",1747254336400,19.76006337,177.13,177.04,108.327465]
["bitfinex","SOLUSD",1747254338204,5.64557104,177.13,177.05,0.28432314]
["bitfinex","SOLUSD",1747254338498,5.64557104,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1747254339700,5.64557104,177.13,177.07,101.54964886]
["bitfinex","SOLUSD",1747254341601,5.64493367,177.15,177.07,107.19711665]
["bitfinex","SOLUSD",1747254341812,5.64493367,177.15,177.07,101.54964886]
["bitfinex","SOLUSD",1747254342011,36.76750459,177.15,177.07,101.54964886]
["bitfinex","SOLUSD",1747254344282,36.76750459,177.15,177.07,107.19712957]
["bitfinex","SOLUSD",1747254344283,19.75726785,177.15,177.07,107.19712957]
["bitfinex","SOLUSD",1747254344482,19.75726785,177.15,177.07,101.54964886]
["bitfinex","SOLUSD",1747254345115,19.75726785,177.15,177.07,107.19713171]
["bitfinex","SOLUSD",1747254345608,19.75726785,177.15,177.07,101.54964886]
["bitfinex","SOLUSD",1747254345825,19.75726785,177.15,177.07,107.19711103]
["bitfinex","SOLUSD",1747254346126,5.64493367,177.15,177.08,1.41344267]
["bitfinex","SOLUSD",1747254346421,5.64429643,177.17,177.1,18.64964886]
["bitfinex","SOLUSD",1747254346591,19.75503752,177.17,177.1,18.64964886]
["bitfinex","SOLUSD",1747254351508,19.75503752,177.17,177.1,101.54964886]
["bitfinex","SOLUSD",1747254352097,36.76527426,177.17,177.1,101.54964886]
["bitfinex","SOLUSD",1747254353888,19.75503752,177.17,177.1,101.54964886]
["bitfinex","SOLUSD",1747254354110,19.75503752,177.17,177.1,102.67860651]
["bitfinex","SOLUSD",1747254356305,36.76527426,177.17,177.1,101.54964886]
["bitfinex","SOLUSD",1747254357418,30.63130747,177.17,177.1,101.54964886]
["bitfinex","SOLUSD",1747254360632,36.87626995,177.16,177.1,82.9]
["bitfinex","SOLUSD",1747254360959,19.75503752,177.17,177.1,82.9]
["bitfinex","SOLUSD",1747254360960,26.0,177.12,177.1,82.9]
["bitfinex","SOLUSD",1747254361125,5.64620857,177.11,177.1,82.9]
["bitfinex","SOLUSD",1747254361438,5.64620857,177.11,177.08,17.88]
["bitfinex","SOLUSD",1747254362222,30.63799994,177.11,177.05,82.9]
["bitfinex","SOLUSD",1747254362426,30.63799994,177.11,177.06,17.88]
["bitfinex","SOLUSD",1747254362934,30.63799994,177.11,177.05,82.9]
["bitfinex","SOLUSD",1747254363108,30.63799994,177.11,177.06,17.88]
["bitfinex","SOLUSD",1747254363309,36.76808183,177.11,177.06,17.88]
["bitfinex","SOLUSD",1747254363806,17.00635184,177.09,177.06,17.88]
["bitfinex","SOLUSD",1747254364002,26.0,177.07,177.06,17.88]
["bitfinex","SOLUSD",1747254364301,17.00635184,177.07,177.06,17.88]
["bitfinex","SOLUSD",1747254365329,43.00635184,177.08,177.06,17.88]
["bitfinex","SOLUSD",1747254365530,5.64748404,177.07,177.06,17.88]
["bitfinex","SOLUSD",1747254369246,22.65383588,177.07,177.06,17.88]
["bitfinex","SOLUSD",1747254369444,26.0,177.04,177.02,17.88]
["bitfinex","SOLUSD",1747254371650,5.64876009,177.03,177.02,17.88]
["bitfinex","SOLUSD",1747254372868,5.64876009,177.03,177.01,17.88]
["bitfinex","SOLUSD",1747254374269,5.64876009,177.03,177.0,17.88]
["bitfinex","SOLUSD",1747254376238,5.64844103,177.04,177.0,17.88]
["bitfinex","SOLUSD",1747254379632,5.647803,177.06,177.0,17.88]
["bitfinex","SOLUSD",1747254381662,5.647803,177.06,177.0,100.78]
["bitfinex","SOLUSD",1747254396246,30.65571992,177.06,177.0,100.78]
["bitfinex","SOLUSD",1747254396581,10.88840941,177.05,177.0,100.78]
["bitfinex","SOLUSD",1747254396743,10.88840941,177.05,177.0,82.9]
["bitfinex","SOLUSD",1747254397066,10.88840941,177.05,177.0,100.78]
["bitfinex","SOLUSD",1747254397476,5.64844103,177.04,177.0,100.78]
["bitfinex","SOLUSD",1747254397658,19.7695436,177.04,177.0,100.78]
["bitfinex","SOLUSD",1747254398249,30.65795301,177.04,177.0,100.78]
["bitfinex","SOLUSD",1747254399575,30.65795301,177.04,177.0,17.88]
["bitfinex","SOLUSD",1747254400756,30.65795301,177.04,176.97,102.3528]
["bitfinex","SOLUSD",1747254401062,30.65795301,177.04,176.99,17.88]
["bitfinex","SOLUSD",1747254405849,19.7695436,177.04,176.99,17.88]
["bitfinex","SOLUSD",1747254406054,30.65795301,177.04,176.99,17.88]
["bitfinex","SOLUSD",1747254407658,19.7695436,177.04,176.99,17.88]
["bitfinex","SOLUSD",1747254408371,19.7695436,177.04,177.0,17.88]
["bitfinex","SOLUSD",1747254412264,5.64844103,177.04,177.0,17.88]
["bitfinex","SOLUSD",1747254417688,16.53685044,177.04,177.0,17.88]
["bitfinex","SOLUSD",1747254419569,16.53685044,177.04,176.97,82.9]
["bitfinex","SOLUSD",1747254419773,16.53685044,177.04,176.98,17.88]
["bitfinex","SOLUSD",1747254420707,16.53685044,177.04,176.98,100.78]
["bitfinex","SOLUSD",1747254422280,30.65795301,177.04,176.96,82.9]
["bitfinex","SOLUSD",1747254422498,10.88840941,177.0,176.96,82.9]
["bitfinex","SOLUSD",1747254422805,10.88840941,177.0,176.97,17.88]
["bitfinex","SOLUSD",1747254422967,10.88840941,177.0,176.95,100.78]
["bitfinex","SOLUSD",1747254423169,10.88840941,177.01,176.96,17.88]
["bitfinex","SOLUSD",1747254424500,5.64939833,177.01,176.96,17.88]
["bitfinex","SOLUSD",1747254425080,5.64876009,177.03,176.97,18.64964886]
["bitfinex","SOLUSD",1747254426575,5.64876009,177.03,176.97,107.20028563]
["bitfinex","SOLUSD",1747254427297,5.64876009,177.03,176.97,101.54964886]
["bitfinex","SOLUSD",1747254430886,5.64876009,177.03,176.97,108.33010469]
["bitfinex","SOLUSD",1747254431068,5.647803,177.06,176.98,0.28432314]
["bitfinex","SOLUSD",1747254431272,5.647803,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747254431485,5.647803,177.06,177.0,101.54964886]
["bitfinex","SOLUSD",1747254435405,16.53621241,177.06,177.0,101.54964886]
["bitfinex","SOLUSD",1747254440883,19.76731051,177.06,177.0,82.9]
["bitfinex","SOLUSD",1747254441089,10.88840941,177.03,177.0,82.9]
["bitfinex","SOLUSD",1747254441511,10.88840941,177.03,176.99,17.86]
["bitfinex","SOLUSD",1747254441699,10.88840941,177.02,176.99,17.86]
["bitfinex","SOLUSD",1747254441892,5.64939833,177.01,176.99,17.86]
["bitfinex","SOLUSD",1747254446417,19.77143459,177.03,176.99,17.86]
["bitfinex","SOLUSD",1747254449308,5.64876009,177.03,176.99,18.98981313]
["bitfinex","SOLUSD",1747254449516,5.64812199,177.05,177.0,18.64964886]
["bitfinex","SOLUSD",1747254449715,5.64812199,177.05,177.01,1.12956272]
["bitfinex","SOLUSD",1747254451628,5.647803,177.06,177.01,1.12956272]
["bitfinex","SOLUSD",1747254451798,5.647803,177.06,177.01,84.02956272]
["bitfinex","SOLUSD",1747254453905,5.64716512,177.08,177.02,18.64964886]
["bitfinex","SOLUSD",1747254455817,5.64716512,177.08,177.03,1.12942784]
["bitfinex","SOLUSD",1747254456431,19.76458526,177.09,177.03,1.12942784]
["bitfinex","SOLUSD",1747254459536,19.76458526,177.09,177.03,84.02942784]
["bitfinex","SOLUSD",1747254461547,19.76458526,177.09,177.03,82.9]
["bitfinex","SOLUSD",1747254461715,30.65299467,177.09,177.03,82.9]
["bitfinex","SOLUSD",1747254464325,14.11773903,177.09,177.03,82.9]
["bitfinex","SOLUSD",1747254464832,14.11773903,177.09,177.03,84.02945394]
["bitfinex","SOLUSD",1747254465037,5.64620857,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747254465214,5.64620857,177.11,177.05,17.84]
["bitfinex","SOLUSD",1747254468616,5.64620857,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254469240,19.76172999,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254469568,30.6501394,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254474337,19.76172999,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254474650,30.6501394,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254482934,5.64620857,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254484051,30.6501394,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254485753,19.76172999,177.11,177.05,100.74]
["bitfinex","SOLUSD",1747254485929,5.64620857,177.11,177.05,106.38809476]
["bitfinex","SOLUSD",1747254486133,5.64620857,177.11,177.06,25.00724886]
["bitfinex","SOLUSD",1747254486349,5.64620857,177.11,177.06,107.90724886]
["bitfinex","SOLUSD",1747254486749,19.75838847,177.14,177.07,1.12913578]
["bitfinex","SOLUSD",1747254488962,30.64679788,177.14,177.06,107.90724886]
["bitfinex","SOLUSD",1747254493650,30.64679788,177.14,177.06,109.03640972]
["bitfinex","SOLUSD",1747254497059,10.88840941,177.12,177.07,17.82]
["bitfinex","SOLUSD",1747254497948,5.64620857,177.11,177.07,17.82]
["bitfinex","SOLUSD",1747254498458,30.6501394,177.11,177.07,17.82]
["bitfinex","SOLUSD",1747254498964,30.6501394,177.11,177.06,17.82]
["bitfinex","SOLUSD",1747254502561,30.6501394,177.11,177.05,108.9]
["bitfinex","SOLUSD",1747254502769,30.6501394,177.11,177.06,17.82]
["bitfinex","SOLUSD",1747254505444,30.6501394,177.11,177.05,82.9]
["bitfinex","SOLUSD",1747254505974,30.6501394,177.11,177.06,17.82]
["bitfinex","SOLUSD",1747254506152,16.53461798,177.11,177.06,17.82]
["bitfinex","SOLUSD",1747254506484,5.64557104,177.13,177.06,17.82]
["bitfinex","SOLUSD",1747254507466,5.64557104,177.13,177.06,100.72]
["bitfinex","SOLUSD",1747254507657,16.53398045,177.13,177.06,100.72]
["bitfinex","SOLUSD",1747254508772,5.64557104,177.13,177.06,106.36775241]
["bitfinex","SOLUSD",1747254508983,5.64557104,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1747254509149,5.6453289,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1747254509349,5.6453289,177.14,177.07,102.67875619]
["bitfinex","SOLUSD",1747254509550,5.6453289,177.14,177.07,109.16475619]
["bitfinex","SOLUSD",1747254510970,5.64493367,177.15,177.07,114.81200907]
["bitfinex","SOLUSD",1747254511168,5.64493367,177.15,177.07,113.68290174]
["bitfinex","SOLUSD",1747254511374,5.64493367,177.15,177.08,1.1290661]
["bitfinex","SOLUSD",1747254512573,5.64493367,177.15,177.08,6.77620935]
["bitfinex","SOLUSD",1747254513469,5.64493367,177.15,177.08,89.67620935]
["bitfinex","SOLUSD",1747254513872,19.75563479,177.17,177.09,18.64964886]
["bitfinex","SOLUSD",1747254514079,30.6440442,177.17,177.09,18.64964886]
["bitfinex","SOLUSD",1747254515375,10.88840941,177.16,177.09,18.64964886]
["bitfinex","SOLUSD",1747254516085,5.64493367,177.15,177.09,18.64964886]
["bitfinex","SOLUSD",1747254516567,5.64493367,177.15,177.09,101.54964886]
["bitfinex","SOLUSD",1747254518072,5.64493367,177.15,177.09,107.19644836]
["bitfinex","SOLUSD",1747254518673,30.6440442,177.17,177.09,107.19644836]
["bitfinex","SOLUSD",1747254519274,16.53270584,177.17,177.09,107.19644836]
["bitfinex","SOLUSD",1747254520689,10.88840941,177.18,177.09,107.19644836]
["bitfinex","SOLUSD",1747254521992,5.64429643,177.17,177.09,101.54964886]
["bitfinex","SOLUSD",1747254522790,5.64429643,177.17,177.09,107.19646976]
["bitfinex","SOLUSD",1747254524561,5.64429643,177.17,177.09,101.54964886]
["bitfinex","SOLUSD",1747254527678,5.64429643,177.17,177.09,107.19628526]
["bitfinex","SOLUSD",1747254532794,5.64429643,177.17,177.11,18.64964886]
["bitfinex","SOLUSD",1747254532976,5.64429643,177.17,177.12,17.8]
["bitfinex","SOLUSD",1747254533905,19.75280771,177.19,177.12,17.8]
["bitfinex","SOLUSD",1747254534776,19.75280771,177.19,177.12,23.44583503]
["bitfinex","SOLUSD",1747254534985,5.64365934,177.19,177.12,23.44583503]
["bitfinex","SOLUSD",1747254535299,5.64365934,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747254535892,5.6430224,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1747254536083,5.6430224,177.21,177.13,101.54964886]
["bitfinex","SOLUSD",1747254536273,19.7505784,177.21,177.13,101.54964886]
["bitfinex","SOLUSD",1747254538870,30.63898781,177.21,177.13,101.54964886]
["bitfinex","SOLUSD",1747254541001,14.107556,177.21,177.13,101.54964886]
["bitfinex","SOLUSD",1747254541303,14.107556,177.21,177.13,102.67838218]
["bitfinex","SOLUSD",1747254543492,19.7505784,177.21,177.13,102.67838218]
["bitfinex","SOLUSD",1747254545111,30.63898781,177.21,177.13,84.02873332]
["bitfinex","SOLUSD",1747254545409,10.88840941,177.19,177.13,82.9]
["bitfinex","SOLUSD",1747254545709,10.88840941,177.2,177.14,17.8]
["bitfinex","SOLUSD",1747254546605,10.88840941,177.2,177.14,100.7]
["bitfinex","SOLUSD",1747254547212,19.75280771,177.19,177.14,100.7]
["bitfinex","SOLUSD",1747254550091,14.10914837,177.19,177.14,100.7]
["bitfinex","SOLUSD",1747254552213,19.75280771,177.19,177.14,100.7]
["bitfinex","SOLUSD",1747254552428,30.64121712,177.19,177.14,100.7]
["bitfinex","SOLUSD",1747254552590,30.64121712,177.19,177.14,82.9]
["bitfinex","SOLUSD",1747254553091,10.88840941,177.18,177.14,82.9]
["bitfinex","SOLUSD",1747254553802,5.64429643,177.17,177.14,82.9]
["bitfinex","SOLUSD",1747254554022,19.75503752,177.17,177.13,17.78]
["bitfinex","SOLUSD",1747254560605,30.64344693,177.17,177.13,17.78]
["bitfinex","SOLUSD",1747254561538,19.75503752,177.17,177.13,17.78]
["bitfinex","SOLUSD",1747254562926,19.75503752,177.17,177.12,17.78]
["bitfinex","SOLUSD",1747254563608,19.75503752,177.17,177.11,82.9]
["bitfinex","SOLUSD",1747254563807,19.75503752,177.17,177.12,17.78]
["bitfinex","SOLUSD",1747254564526,19.75503752,177.17,177.12,100.68]
["bitfinex","SOLUSD",1747254567095,14.11074109,177.17,177.12,100.68]
["bitfinex","SOLUSD",1747254579339,5.64397787,177.18,177.13,18.64964886]
["bitfinex","SOLUSD",1747254579642,5.64397787,177.18,177.13,101.54964886]
["bitfinex","SOLUSD",1747254580520,5.64365934,177.19,177.13,101.54964886]
["bitfinex","SOLUSD",1747254581118,19.75280771,177.19,177.13,101.54964886]
["bitfinex","SOLUSD",1747254583518,30.64121712,177.19,177.13,101.54964886]
["bitfinex","SOLUSD",1747254584935,19.75280771,177.19,177.13,101.54964886]
["bitfinex","SOLUSD",1747254586406,5.6430224,177.21,177.13,102.67844579]
["bitfinex","SOLUSD",1747254586936,19.7505784,177.21,177.13,102.67844579]
["bitfinex","SOLUSD",1747254591242,5.6430224,177.21,177.15,18.64964886]
["bitfinex","SOLUSD",1747254591454,5.6430224,177.21,177.15,239.67818191]
["bitfinex","SOLUSD",1747254591657,5.6430224,177.21,177.15,238.54964886]
["bitfinex","SOLUSD",1747254592758,5.6423856,177.23,177.15,238.54964886]
["bitfinex","SOLUSD",1747254594460,19.74740755,177.24,177.15,101.54964886]
["bitfinex","SOLUSD",1747254594665,30.63581696,177.24,177.15,108.32313722]
["bitfinex","SOLUSD",1747254596242,10.88840941,177.22,177.15,101.54964886]
["bitfinex","SOLUSD",1747254597248,5.6430224,177.21,177.15,101.54964886]
["bitfinex","SOLUSD",1747254598449,30.63898781,177.21,177.15,82.9]
["bitfinex","SOLUSD",1747254598685,30.63898781,177.21,177.16,17.76]
["bitfinex","SOLUSD",1747254598875,19.7505784,177.21,177.16,17.76]
["bitfinex","SOLUSD",1747254599041,30.63898781,177.21,177.16,17.76]
["bitfinex","SOLUSD",1747254600668,10.88840941,177.2,177.16,17.76]
["bitfinex","SOLUSD",1747254600968,10.88840941,177.18,177.15,82.9]
["bitfinex","SOLUSD",1747254602047,5.64397787,177.18,177.15,82.9]
["bitfinex","SOLUSD",1747254603242,5.6430224,177.21,177.16,18.64964886]
["bitfinex","SOLUSD",1747254603552,5.64206725,177.24,177.17,1.12855363]
["bitfinex","SOLUSD",1747254603751,5.64206725,177.24,177.15,1.5114]
["bitfinex","SOLUSD",1747254603752,10.88840941,177.2,177.15,1.5114]
["bitfinex","SOLUSD",1747254604060,19.74723538,177.24,177.14,17.76]
["bitfinex","SOLUSD",1747254604061,16.53206875,177.19,177.14,17.76]
["bitfinex","SOLUSD",1747254604468,30.64121712,177.19,177.12,82.9]
["bitfinex","SOLUSD",1747254604666,10.88840941,177.15,177.09,17.74]
["bitfinex","SOLUSD",1747254604858,10.88840941,177.15,177.1,17.76]
["bitfinex","SOLUSD",1747254605852,5.64525234,177.14,177.1,17.76]
["bitfinex","SOLUSD",1747254607771,5.64493367,177.15,177.1,17.76]
["bitfinex","SOLUSD",1747254612184,5.64493367,177.15,177.09,17.74]
["bitfinex","SOLUSD",1747254612361,5.64493367,177.15,177.11,17.76]
["bitfinex","SOLUSD",1747254613667,19.75726785,177.15,177.11,17.76]
["bitfinex","SOLUSD",1747254613868,19.75726785,177.15,177.08,82.9]
["bitfinex","SOLUSD",1747254613869,16.99802473,177.13,177.08,82.9]
["bitfinex","SOLUSD",1747254614070,16.99802473,177.09,177.04,82.9]
["bitfinex","SOLUSD",1747254614277,16.99802473,177.07,177.02,17.76]
["bitfinex","SOLUSD",1747254614469,42.99802473,177.12,177.02,101.78957553]
["bitfinex","SOLUSD",1747254614791,8.0729,177.14,177.03,18.64964886]
["bitfinex","SOLUSD",1747254614792,16.99802473,177.13,177.03,18.64964886]
["bitfinex","SOLUSD",1747254615167,42.99802473,177.14,177.05,18.64964886]
["bitfinex","SOLUSD",1747254615492,16.99802473,177.14,177.05,101.54964886]
["bitfinex","SOLUSD",1747254615785,36.75752339,177.13,177.05,101.54964886]
["bitfinex","SOLUSD",1747254618199,36.75752339,177.13,177.05,101.54964886]
["bitfinex","SOLUSD",1747254623593,16.99802473,177.11,177.06,17.76]
["bitfinex","SOLUSD",1747254623789,16.99802473,177.1,177.06,17.76]
["bitfinex","SOLUSD",1747254624792,5.64684623,177.09,177.06,17.76]
["bitfinex","SOLUSD",1747254625367,5.64684623,177.09,177.07,17.76]
["bitfinex","SOLUSD",1747254626495,14.11662611,177.1,177.07,17.76]
["bitfinex","SOLUSD",1747254627574,30.64716258,177.1,177.05,82.9]
["bitfinex","SOLUSD",1747254627901,19.76315349,177.1,177.06,17.74]
["bitfinex","SOLUSD",1747254628704,19.76315349,177.1,177.06,19.2927]
["bitfinex","SOLUSD",1747254629998,14.11662611,177.1,177.06,19.2927]
["bitfinex","SOLUSD",1747254630501,14.11662611,177.1,177.07,17.74]
["bitfinex","SOLUSD",1747254635397,19.76315349,177.1,177.07,17.74]
["bitfinex","SOLUSD",1747254638187,5.64652738,177.1,177.07,17.74]
["bitfinex","SOLUSD",1747254639310,19.75949866,177.13,177.07,17.74]
["bitfinex","SOLUSD",1747254639504,19.75949866,177.13,177.07,100.64]
["bitfinex","SOLUSD",1747254640198,30.64350775,177.13,177.07,100.64]
["bitfinex","SOLUSD",1747254640503,10.88400909,177.1,177.07,100.64]
["bitfinex","SOLUSD",1747254640883,10.88400909,177.11,177.07,100.64]
["bitfinex","SOLUSD",1747254641612,5.64652738,177.1,177.07,100.64]
["bitfinex","SOLUSD",1747254645502,5.64652738,177.1,177.07,17.74]
["bitfinex","SOLUSD",1747254649095,17.00686049,177.09,177.04,17.74]
["bitfinex","SOLUSD",1747254649417,17.00686049,177.09,177.03,100.66]
["bitfinex","SOLUSD",1747254649718,17.00686049,177.09,177.03,118.4]
["bitfinex","SOLUSD",1747254650316,19.76507792,177.08,177.03,118.4]
["bitfinex","SOLUSD",1747254652722,5.64716512,177.08,177.03,118.4]
["bitfinex","SOLUSD",1747254653107,5.64716512,177.08,177.03,124.04872792]
["bitfinex","SOLUSD",1747254653310,5.64716512,177.08,177.03,106.28872792]
["bitfinex","SOLUSD",1747254653509,5.64716512,177.08,177.03,107.41813165]
["bitfinex","SOLUSD",1747254654421,36.76922129,177.11,177.03,107.41813165]
["bitfinex","SOLUSD",1747254655714,5.64620857,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747254655919,5.64620857,177.11,177.05,1.12929838]
["bitfinex","SOLUSD",1747254656510,5.64557104,177.13,177.06,18.64964886]
["bitfinex","SOLUSD",1747254656915,5.64557104,177.13,177.07,1.12915089]
["bitfinex","SOLUSD",1747254659809,19.75857487,177.14,177.07,1.12915089]
["bitfinex","SOLUSD",1747254660311,5.64525234,177.14,177.08,18.64964886]
["bitfinex","SOLUSD",1747254660514,60.74686049,177.16,177.09,18.86906178]
["bitfinex","SOLUSD",1747254660515,5.64461503,177.16,177.09,18.86906178]
["bitfinex","SOLUSD",1747254660718,14.10751657,177.22,177.1,36.653972]
["bitfinex","SOLUSD",1747254660919,14.10751657,177.22,177.13,0.28432314]
["bitfinex","SOLUSD",1747254661127,14.10751657,177.22,177.14,18.64964886]
["bitfinex","SOLUSD",1747254661316,14.10751657,177.22,177.15,17.74]
["bitfinex","SOLUSD",1747254661514,39.81866725,177.24,177.16,18.64964886]
["bitfinex","SOLUSD",1747254661740,5.64206725,177.24,177.16,18.64964886]
["bitfinex","SOLUSD",1747254662732,19.74723538,177.24,177.16,18.64964886]
["bitfinex","SOLUSD",1747254663922,36.75409587,177.24,177.16,18.64964886]
["bitfinex","SOLUSD",1747254665017,17.00686049,177.21,177.15,19.3478]
["bitfinex","SOLUSD",1747254665420,17.00686049,177.22,177.15,19.3478]
["bitfinex","SOLUSD",1747254666838,19.7505784,177.21,177.15,19.3478]
["bitfinex","SOLUSD",1747254670848,19.7505784,177.21,177.16,18.64964886]
["bitfinex","SOLUSD",1747254671020,5.6430224,177.21,177.16,19.77836182]
["bitfinex","SOLUSD",1747254671542,5.6430224,177.21,177.16,24.23222029]
["bitfinex","SOLUSD",1747254672941,14.10571286,177.24,177.16,19.77836182]
["bitfinex","SOLUSD",1747254674933,14.10571286,177.24,177.16,24.39127756]
["bitfinex","SOLUSD",1747254675743,14.10571286,177.24,177.16,19.77836182]
["bitfinex","SOLUSD",1747254677653,19.74778011,177.24,177.16,19.77836182]
["bitfinex","SOLUSD",1747254678922,19.74778011,177.24,177.17,0.28432314]
["bitfinex","SOLUSD",1747254679125,19.74778011,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1747254679354,19.74778011,177.24,177.19,1.1284301]
["bitfinex","SOLUSD",1747254679739,14.10571286,177.24,177.19,1.1284301]
["bitfinex","SOLUSD",1747254683221,5.64143066,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1747254683428,5.64143066,177.26,177.21,20.35773223]
["bitfinex","SOLUSD",1747254685033,14.10334515,177.27,177.21,20.35773223]
["bitfinex","SOLUSD",1747254685359,5.64079422,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1747254685747,5.64079422,177.28,177.22,36.36964886]
["bitfinex","SOLUSD",1747254685938,5.64079422,177.28,177.23,1.12811042]
["bitfinex","SOLUSD",1747254686749,19.74277977,177.28,177.22,36.36964886]
["bitfinex","SOLUSD",1747254686949,14.10198555,177.28,177.22,36.36964886]
["bitfinex","SOLUSD",1747254687260,14.10198555,177.28,177.22,17.72]
["bitfinex","SOLUSD",1747254688862,19.74277977,177.28,177.22,17.72]
["bitfinex","SOLUSD",1747254691044,14.10198555,177.28,177.22,17.72]
["bitfinex","SOLUSD",1747254694271,19.74277977,177.28,177.21,19.2293]
["bitfinex","SOLUSD",1747254695071,17.00686049,177.24,177.21,17.7]
["bitfinex","SOLUSD",1747254696164,5.6423856,177.23,177.21,17.7]
["bitfinex","SOLUSD",1747254699755,5.64206725,177.24,177.21,17.7]
["bitfinex","SOLUSD",1747254702071,14.10514748,177.25,177.21,17.7]
["bitfinex","SOLUSD",1747254706771,19.74689642,177.25,177.21,17.7]
["bitfinex","SOLUSD",1747254707954,36.75375691,177.25,177.21,17.7]
["bitfinex","SOLUSD",1747254708671,17.00686049,177.24,177.21,17.7]
["bitfinex","SOLUSD",1747254708875,17.00686049,177.24,177.17,1.5356]
["bitfinex","SOLUSD",1747254709077,17.00686049,177.24,177.18,17.7]
["bitfinex","SOLUSD",1747254709563,19.7483496,177.23,177.18,17.7]
["bitfinex","SOLUSD",1747254711182,17.00686049,177.24,177.18,17.7]
["bitfinex","SOLUSD",1747254712577,19.74946393,177.22,177.18,17.7]
["bitfinex","SOLUSD",1747254713681,14.10675995,177.22,177.18,17.7]
["bitfinex","SOLUSD",1747254714688,17.00686049,177.21,177.16,17.7]
["bitfinex","SOLUSD",1747254714874,17.00686049,177.18,177.12,1.631]
["bitfinex","SOLUSD",1747254715179,43.00686049,177.2,177.08,6.6417]
["bitfinex","SOLUSD",1747254715385,17.00686049,177.14,177.07,1.631]
["bitfinex","SOLUSD",1747254715591,17.00686049,177.13,177.08,17.7]
["bitfinex","SOLUSD",1747254715769,5.64588979,177.12,177.08,17.7]
["bitfinex","SOLUSD",1747254716091,19.76061427,177.12,177.08,17.7]
["bitfinex","SOLUSD",1747254722567,17.00686049,177.11,177.08,82.9]
["bitfinex","SOLUSD",1747254723065,17.00686049,177.11,177.04,82.9]
["bitfinex","SOLUSD",1747254723066,17.00686049,177.09,177.04,82.9]
["bitfinex","SOLUSD",1747254723263,17.00686049,177.07,177.02,100.6]
["bitfinex","SOLUSD",1747254723465,17.00686049,177.06,177.01,17.7]
["bitfinex","SOLUSD",1747254723691,17.00686049,177.07,177.01,35.4]
["bitfinex","SOLUSD",1747254724263,17.00686049,177.06,177.02,17.7]
["bitfinex","SOLUSD",1747254724494,5.64812199,177.05,177.0,82.9]
["bitfinex","SOLUSD",1747254724693,5.64812199,177.05,177.01,17.7]
["bitfinex","SOLUSD",1747254725382,19.76842698,177.05,177.01,17.7]
["bitfinex","SOLUSD",1747254727289,26.0,177.04,176.98,84.4155]
["bitfinex","SOLUSD",1747254727476,26.0,177.04,177.0,17.72]
["bitfinex","SOLUSD",1747254728710,5.64876009,177.03,177.0,17.72]
["bitfinex","SOLUSD",1747254734085,5.64876009,177.03,176.98,1.5155]
["bitfinex","SOLUSD",1747254734375,5.64876009,177.03,177.0,17.72]
["bitfinex","SOLUSD",1747254735475,5.64844103,177.04,177.0,17.72]
["bitfinex","SOLUSD",1747254739485,19.7695436,177.04,177.0,17.72]
["bitfinex","SOLUSD",1747254739798,17.00686049,177.01,176.97,17.72]
["bitfinex","SOLUSD",1747254739982,17.00686049,177.02,176.97,100.62]
["bitfinex","SOLUSD",1747254741820,5.64939833,177.01,176.97,82.9]
["bitfinex","SOLUSD",1747254742123,5.64939833,177.01,176.97,100.62]
["bitfinex","SOLUSD",1747254743716,5.64844103,177.04,176.97,100.62]
["bitfinex","SOLUSD",1747254743919,57.1270469,177.06,176.97,100.62]
["bitfinex","SOLUSD",1747254744124,19.76842698,177.05,176.97,17.72]
["bitfinex","SOLUSD",1747254744924,36.77528747,177.05,176.97,17.72]
["bitfinex","SOLUSD",1747254746424,36.77528747,177.05,176.96,18.64964886]
["bitfinex","SOLUSD",1747254746634,36.77528747,177.05,176.98,17.72]
["bitfinex","SOLUSD",1747254747502,36.77528747,177.05,176.98,100.62]
["bitfinex","SOLUSD",1747254748533,36.77528747,177.05,176.99,17.72]
["bitfinex","SOLUSD",1747254749641,5.64812199,177.05,176.99,17.72]
["bitfinex","SOLUSD",1747254751006,5.64812199,177.05,176.98,82.9]
["bitfinex","SOLUSD",1747254751214,5.64812199,177.05,176.99,17.72]
["bitfinex","SOLUSD",1747254751621,19.76842698,177.05,176.99,17.72]
["bitfinex","SOLUSD",1747254753528,19.76842698,177.05,176.99,100.62]
["bitfinex","SOLUSD",1747254753713,19.76842698,177.05,176.99,82.9]
["bitfinex","SOLUSD",1747254753917,19.76842698,177.05,177.0,17.72]
["bitfinex","SOLUSD",1747254754315,17.00686049,177.04,177.0,17.72]
["bitfinex","SOLUSD",1747254754523,17.00686049,177.03,177.0,17.72]
["bitfinex","SOLUSD",1747254755724,5.6490792,177.02,177.0,17.72]
["bitfinex","SOLUSD",1747254757219,5.6490792,177.02,176.97,82.9]
["bitfinex","SOLUSD",1747254757423,17.00686049,177.0,176.98,17.72]
["bitfinex","SOLUSD",1747254758123,5.65003672,176.99,176.98,17.72]
["bitfinex","SOLUSD",1747254759120,5.65003672,176.99,176.97,82.9]
["bitfinex","SOLUSD",1747254759641,22.65689721,176.99,176.95,17.72]
["bitfinex","SOLUSD",1747254759810,36.78198902,176.99,176.95,17.72]
["bitfinex","SOLUSD",1747254761138,36.78198902,176.99,176.94,82.9]
["bitfinex","SOLUSD",1747254761338,36.78198902,176.99,176.95,17.72]
["bitfinex","SOLUSD",1747254761540,19.77512853,176.99,176.95,17.72]
["bitfinex","SOLUSD",1747254761709,19.77512853,176.99,176.94,82.9]
["bitfinex","SOLUSD",1747254761911,19.77512853,176.99,176.95,17.72]
["bitfinex","SOLUSD",1747254762643,5.65003672,176.99,176.95,17.72]
["bitfinex","SOLUSD",1747254763244,5.64971751,177.0,176.95,17.72]
["bitfinex","SOLUSD",1747254765442,5.64971751,177.0,176.95,100.62]
["bitfinex","SOLUSD",1747254767244,5.64939833,177.01,176.95,100.62]
["bitfinex","SOLUSD",1747254768246,22.65625882,177.01,176.95,100.62]
["bitfinex","SOLUSD",1747254772025,36.77975466,177.01,176.95,100.62]
["bitfinex","SOLUSD",1747254777334,5.64939833,177.01,176.95,100.62]
["bitfinex","SOLUSD",1747254777960,5.64939833,177.01,176.95,106.27130534]
["bitfinex","SOLUSD",1747254778765,5.64939833,177.01,176.95,100.62]
["bitfinex","SOLUSD",1747254779172,5.64939833,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1747254779337,5.6490792,177.02,176.96,19.77956357]
["bitfinex","SOLUSD",1747254781874,19.77066033,177.03,176.96,19.77956357]
["bitfinex","SOLUSD",1747254782039,19.77066033,177.03,176.96,102.67956357]
["bitfinex","SOLUSD",1747254785367,31.12876073,177.03,176.96,102.67956357]
["bitfinex","SOLUSD",1747254785865,31.12876073,177.03,176.96,101.54964886]
["bitfinex","SOLUSD",1747254786167,17.00686049,177.0,176.97,17.72]
["bitfinex","SOLUSD",1747254786959,17.00686049,176.99,176.97,17.72]
["bitfinex","SOLUSD",1747254787345,19.7762459,176.98,176.94,100.62]
["bitfinex","SOLUSD",1747254787560,30.67485093,176.98,176.94,100.62]
["bitfinex","SOLUSD",1747254788954,14.12588993,176.98,176.94,100.62]
["bitfinex","SOLUSD",1747254790652,14.12588993,176.98,176.95,17.72]
["bitfinex","SOLUSD",1747254791069,14.12588993,176.98,176.96,17.72]
["bitfinex","SOLUSD",1747254794957,5.64971751,177.0,176.96,17.72]
["bitfinex","SOLUSD",1747254795558,5.64971751,177.0,176.96,100.62]
["bitfinex","SOLUSD",1747254795768,5.64949986,177.01,176.97,18.64964886]
["bitfinex","SOLUSD",1747254798462,19.76990047,177.04,176.97,18.64964886]
["bitfinex","SOLUSD",1747254798647,19.76990047,177.04,176.97,101.54964886]
["bitfinex","SOLUSD",1747254807153,36.79956443,177.04,176.97,101.54964886]
["bitfinex","SOLUSD",1747254809354,19.76990047,177.04,176.97,101.54964886]
["bitfinex","SOLUSD",1747254813179,30.66116077,177.04,176.97,101.54964886]
["bitfinex","SOLUSD",1747254815287,19.76990047,177.04,176.97,101.54964886]
["bitfinex","SOLUSD",1747254816591,5.64844103,177.04,176.98,1.12978946]
["bitfinex","SOLUSD",1747254816887,5.64844103,177.04,176.99,18.64964886]
["bitfinex","SOLUSD",1747254817187,5.64844103,177.04,176.99,101.54964886]
["bitfinex","SOLUSD",1747254817390,19.76659656,177.07,177.0,1.12959338]
["bitfinex","SOLUSD",1747254820790,19.76659656,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1747254820975,19.76659656,177.07,177.02,17.72]
["bitfinex","SOLUSD",1747254822589,19.76659656,177.07,177.02,100.62]
["bitfinex","SOLUSD",1747254829706,30.65785686,177.07,177.02,100.62]
["bitfinex","SOLUSD",1747254831891,19.76659656,177.07,177.02,100.62]
["bitfinex","SOLUSD",1747254840706,5.64748404,177.07,177.02,100.62]
["bitfinex","SOLUSD",1747254841016,5.64748404,177.07,177.02,113.76653546]
["bitfinex","SOLUSD",1747254841200,5.64748404,177.07,177.02,112.63697978]
["bitfinex","SOLUSD",1747254841401,36.8912603,177.12,177.03,18.933972]
["bitfinex","SOLUSD",1747254841402,5.64684623,177.09,177.03,18.933972]
["bitfinex","SOLUSD",1747254841599,5.64684623,177.09,177.03,101.833972]
["bitfinex","SOLUSD",1747254842414,5.64684623,177.09,177.04,1.5678]
["bitfinex","SOLUSD",1747254842594,5.64588979,177.12,177.04,7.21623015]
["bitfinex","SOLUSD",1747254842917,5.64588979,177.12,177.05,18.64964886]
["bitfinex","SOLUSD",1747254843711,19.76007295,177.13,177.05,18.64964886]
["bitfinex","SOLUSD",1747254845800,19.76007295,177.13,177.05,107.19769013]
["bitfinex","SOLUSD",1747254846003,5.64557104,177.13,177.05,108.3269661]
["bitfinex","SOLUSD",1747254846798,5.64557104,177.13,177.06,0.28432314]
["bitfinex","SOLUSD",1747254846998,5.64557104,177.13,177.06,1.12913301]
["bitfinex","SOLUSD",1747254847225,10.8912603,177.09,177.04,102.1678]
["bitfinex","SOLUSD",1747254847427,5.64716512,177.08,177.04,102.1678]
["bitfinex","SOLUSD",1747254847593,16.53842542,177.08,177.04,102.1678]
["bitfinex","SOLUSD",1747254847922,16.53842542,177.08,177.04,82.9]
["bitfinex","SOLUSD",1747254848126,10.8912603,177.05,176.97,100.6]
["bitfinex","SOLUSD",1747254848422,10.8912603,177.05,176.94,32.69758542]
["bitfinex","SOLUSD",1747254848423,10.8912603,177.01,176.95,43.7]
["bitfinex","SOLUSD",1747254848602,10.8912603,177.01,176.95,126.6]
["bitfinex","SOLUSD",1747254848804,10.8912603,177.02,176.95,126.6]
["bitfinex","SOLUSD",1747254849015,10.8912603,177.02,176.95,100.6]
["bitfinex","SOLUSD",1747254849198,10.8912603,177.02,176.97,8.80608542]
["bitfinex","SOLUSD",1747254849397,5.64939833,177.01,176.97,8.80608542]
["bitfinex","SOLUSD",1747254850788,46.65863978,177.08,176.97,8.80608542]
["bitfinex","SOLUSD",1747254850995,5.64748404,177.07,177.0,18.64964886]
["bitfinex","SOLUSD",1747254851229,5.64748404,177.07,177.01,17.7]
["bitfinex","SOLUSD",1747254851396,5.64716512,177.08,177.01,106.24927061]
["bitfinex","SOLUSD",1747254852810,31.13933026,177.11,177.02,24.2985526]
["bitfinex","SOLUSD",1747254853023,31.13933026,177.11,177.02,108.32799981]
["bitfinex","SOLUSD",1747254853936,5.64652738,177.1,177.02,108.32799981]
["bitfinex","SOLUSD",1747254855633,36.78617011,177.1,177.02,102.67909607]
["bitfinex","SOLUSD",1747254855836,36.78617011,177.1,177.02,101.54964886]
["bitfinex","SOLUSD",1747254856615,17.02332427,177.08,177.03,17.7]
["bitfinex","SOLUSD",1747254857736,5.64748404,177.07,177.03,17.7]
["bitfinex","SOLUSD",1747254858031,5.64748404,177.07,177.03,100.6]
["bitfinex","SOLUSD",1747254861247,5.64716512,177.08,177.03,100.6]
["bitfinex","SOLUSD",1747254869633,5.64684623,177.09,177.03,100.6]
["bitfinex","SOLUSD",1747254870957,17.02332427,177.1,177.03,100.6]
["bitfinex","SOLUSD",1747254872057,5.64684623,177.09,177.03,100.6]
["bitfinex","SOLUSD",1747254878556,17.02332427,177.06,177.03,82.9]
["bitfinex","SOLUSD",1747254879268,17.02332427,177.05,176.99,84.4399]
["bitfinex","SOLUSD",1747254879564,17.02332427,177.03,177.0,17.7]
["bitfinex","SOLUSD",1747254879869,5.6490792,177.02,177.0,17.7]
["bitfinex","SOLUSD",1747254882357,5.64876009,177.03,177.0,17.7]
["bitfinex","SOLUSD",1747254882559,5.64876009,177.03,176.96,101.54964886]
["bitfinex","SOLUSD",1747254882749,5.64876009,177.03,176.9,19.7915]
["bitfinex","SOLUSD",1747254882750,17.02332427,176.97,176.9,19.7915]
["bitfinex","SOLUSD",1747254882939,26.0,176.93,176.89,8.80608542]
["bitfinex","SOLUSD",1747254883265,17.02332427,176.9,176.89,8.80608542]
["bitfinex","SOLUSD",1747254884031,34.04664854,176.9,176.89,8.80608542]
["bitfinex","SOLUSD",1747254884230,17.02332427,176.9,176.89,8.80608542]
["bitfinex","SOLUSD",1747254884432,22.67623551,176.9,176.89,8.80608542]
["bitfinex","SOLUSD",1747254886029,39.69955978,176.9,176.89,8.80608542]
["bitfinex","SOLUSD",1747254886232,39.98388292,176.9,176.89,8.80608542]
["bitfinex","SOLUSD",1747254886534,26.0,176.87,176.79,19.8]
["bitfinex","SOLUSD",1747254886960,17.02332427,176.87,176.79,19.8]
["bitfinex","SOLUSD",1747254887152,17.02332427,176.86,176.79,19.8]
["bitfinex","SOLUSD",1747254888667,5.65450947,176.85,176.79,19.8]
["bitfinex","SOLUSD",1747254889669,5.65450947,176.85,176.8,19.78057372]
["bitfinex","SOLUSD",1747254889970,5.65450947,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747254890394,22.67783374,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747254890563,22.67783374,176.85,176.79,19.8]
["bitfinex","SOLUSD",1747254891097,5.65450947,176.85,176.79,19.8]
["bitfinex","SOLUSD",1747254891296,22.67783374,176.85,176.79,19.8]
["bitfinex","SOLUSD",1747254891476,22.67783374,176.85,176.79,102.7]
["bitfinex","SOLUSD",1747254893678,17.02332427,176.86,176.79,102.7]
["bitfinex","SOLUSD",1747254894384,19.78809695,176.88,176.8,18.64964886]
["bitfinex","SOLUSD",1747254894770,5.65355042,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1747254896609,19.78630787,176.89,176.82,18.64964886]
["bitfinex","SOLUSD",1747254896789,36.80963214,176.89,176.82,18.64964886]
["bitfinex","SOLUSD",1747254896993,17.02332427,176.87,176.83,19.84]
["bitfinex","SOLUSD",1747254897395,19.78630787,176.89,176.83,19.84]
["bitfinex","SOLUSD",1747254897575,17.02332427,176.87,176.83,19.84]
["bitfinex","SOLUSD",1747254898698,5.65418975,176.86,176.83,19.84]
["bitfinex","SOLUSD",1747254900818,17.02332427,176.88,176.83,19.84]
["bitfinex","SOLUSD",1747254901017,19.78518936,176.9,176.83,19.84]
["bitfinex","SOLUSD",1747254901320,17.02332427,176.88,176.83,19.84]
["bitfinex","SOLUSD",1747254901544,17.05105296,176.88,176.83,36.89105296]
["bitfinex","SOLUSD",1747254901691,19.78518936,176.9,176.84,17.05105296]
["bitfinex","SOLUSD",1747254901877,19.78518936,176.9,176.83,19.84]
["bitfinex","SOLUSD",1747254901878,19.78518936,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747254904007,36.83624232,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747254905431,17.05105296,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747254905728,17.05105296,176.87,176.83,102.74]
["bitfinex","SOLUSD",1747254906225,17.05105296,176.86,176.83,102.74]
["bitfinex","SOLUSD",1747254906424,17.05105296,176.86,176.83,19.84]
["bitfinex","SOLUSD",1747254906595,17.05105296,176.87,176.83,19.84]
["bitfinex","SOLUSD",1747254906929,5.65418975,176.86,176.83,36.89105296]
["bitfinex","SOLUSD",1747254907424,5.65418975,176.86,176.83,19.84]
["bitfinex","SOLUSD",1747254908516,5.65418975,176.86,176.83,36.89105296]
["bitfinex","SOLUSD",1747254909527,19.78864458,176.87,176.83,36.89105296]
["bitfinex","SOLUSD",1747254909838,19.78864458,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747254910129,36.83969754,176.87,176.83,19.84]
["bitfinex","SOLUSD",1747254910287,17.05105296,176.85,176.82,82.9]
["bitfinex","SOLUSD",1747254910487,17.05105296,176.83,176.76,101.54964886]
["bitfinex","SOLUSD",1747254910706,48.05799495,176.87,176.77,19.72]
["bitfinex","SOLUSD",1747254910707,17.05105296,176.82,176.77,19.72]
["bitfinex","SOLUSD",1747254910893,17.05105296,176.82,176.77,36.77105296]
["bitfinex","SOLUSD",1747254911440,17.05105296,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747254912023,5.65546883,176.82,176.79,17.05105296]
["bitfinex","SOLUSD",1747254912601,36.84519388,176.82,176.78,17.05105296]
["bitfinex","SOLUSD",1747254914520,36.84519388,176.82,176.77,17.05105296]
["bitfinex","SOLUSD",1747254914824,17.05105296,176.8,176.76,17.05105296]
["bitfinex","SOLUSD",1747254915032,17.05105296,176.8,176.76,36.75105296]
["bitfinex","SOLUSD",1747254915219,5.65546883,176.82,176.79,17.05105296]
["bitfinex","SOLUSD",1747254915535,5.65546883,176.82,176.76,19.7]
["bitfinex","SOLUSD",1747254915698,5.65546883,176.82,176.79,17.05105296]
["bitfinex","SOLUSD",1747254916557,19.7933634,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747254916738,36.84441636,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747254916931,19.7933634,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747254917634,19.7933634,176.83,176.76,19.7]
["bitfinex","SOLUSD",1747254917635,17.05105296,176.81,176.78,19.7]
["bitfinex","SOLUSD",1747254917937,17.05105296,176.82,176.78,36.75105296]
["bitfinex","SOLUSD",1747254918117,36.84441636,176.83,176.78,36.75105296]
["bitfinex","SOLUSD",1747254918319,36.84441636,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747254919853,36.84441636,176.83,176.8,17.05105296]
["bitfinex","SOLUSD",1747254919854,5.65514901,176.83,176.8,17.05105296]
["bitfinex","SOLUSD",1747254920143,5.65514901,176.83,176.82,17.05105296]
["bitfinex","SOLUSD",1747254920722,19.79022984,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747254920923,19.79022984,176.86,176.83,17.05105296]
["bitfinex","SOLUSD",1747254921148,5.65418975,176.86,176.84,17.05105296]
["bitfinex","SOLUSD",1747254921356,5.65418975,176.86,176.8,82.9]
["bitfinex","SOLUSD",1747254921571,5.65418975,176.86,176.83,17.05105296]
["bitfinex","SOLUSD",1747254921726,22.70524271,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747254923463,36.84071709,176.86,176.8,82.9]
["bitfinex","SOLUSD",1747254923622,36.84071709,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747254924018,36.84071709,176.86,176.8,82.9]
["bitfinex","SOLUSD",1747254924326,36.84071709,176.86,176.81,17.05105296]
["bitfinex","SOLUSD",1747254925053,17.05105296,176.85,176.81,17.05105296]
["bitfinex","SOLUSD",1747254926016,31.18652734,176.86,176.81,17.05105296]
["bitfinex","SOLUSD",1747254926218,22.70460338,176.88,176.83,17.05105296]
["bitfinex","SOLUSD",1747254927252,22.70460338,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747254927841,36.83847945,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747254928276,14.13387607,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747254928574,14.13387607,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747254928783,5.65323082,176.89,176.87,17.05105296]
["bitfinex","SOLUSD",1747254928947,5.65323082,176.89,176.88,17.05105296]
["bitfinex","SOLUSD",1747254929872,5.65195274,176.93,176.88,17.05105296]
["bitfinex","SOLUSD",1747254930077,5.65195274,176.93,176.9,17.05105296]
["bitfinex","SOLUSD",1747254930446,5.65195274,176.93,176.91,17.05105296]
["bitfinex","SOLUSD",1747254930687,5.65195274,176.93,176.92,17.05105296]
["bitfinex","SOLUSD",1747254931358,5.65195274,176.93,176.91,17.05105296]
["bitfinex","SOLUSD",1747254931552,5.65195274,176.93,176.92,17.05105296]
["bitfinex","SOLUSD",1747254931954,5.65099457,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254932188,5.65099457,176.96,176.93,17.05105296]
["bitfinex","SOLUSD",1747254932389,5.65099457,176.96,176.94,17.05105296]
["bitfinex","SOLUSD",1747254932680,5.65099457,176.96,176.93,17.05105296]
["bitfinex","SOLUSD",1747254933947,19.77755377,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254934486,36.82860673,176.97,176.91,19.6]
["bitfinex","SOLUSD",1747254934645,17.05105296,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254935285,36.82860673,176.97,176.92,17.05105296]
["bitfinex","SOLUSD",1747254936549,17.05105296,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254937245,19.77755377,176.97,176.92,17.05105296]
["bitfinex","SOLUSD",1747254937463,17.05105296,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254937668,19.77755377,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254937881,36.82860673,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254938705,19.77755377,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254939892,19.77755377,176.97,176.89,84.4583]
["bitfinex","SOLUSD",1747254940057,19.77755377,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254940567,31.17793148,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254940878,31.17793148,176.97,176.9,102.44]
["bitfinex","SOLUSD",1747254941071,31.17793148,176.97,176.92,17.05105296]
["bitfinex","SOLUSD",1747254942079,36.82860673,176.97,176.92,17.05105296]
["bitfinex","SOLUSD",1747254943673,19.77755377,176.97,176.92,17.05105296]
["bitfinex","SOLUSD",1747254944286,19.77755377,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254945063,5.65067525,176.97,176.94,17.05105296]
["bitfinex","SOLUSD",1747254945375,5.65067525,176.97,176.96,17.05105296]
["bitfinex","SOLUSD",1747254946680,5.65003672,176.99,176.96,17.05105296]
["bitfinex","SOLUSD",1747254946881,5.65003672,176.99,176.97,17.05105296]
["bitfinex","SOLUSD",1747254947391,5.65003672,176.99,176.96,17.05105296]
["bitfinex","SOLUSD",1747254948262,5.65003672,176.99,176.97,17.05105296]
["bitfinex","SOLUSD",1747254948478,5.65003672,176.99,176.96,19.38]
["bitfinex","SOLUSD",1747254948790,22.70108968,176.99,176.96,19.38]
["bitfinex","SOLUSD",1747254949107,17.05105296,176.97,176.91,102.28]
["bitfinex","SOLUSD",1747254949297,17.05105296,176.94,176.9,38.8]
["bitfinex","SOLUSD",1747254949587,48.02531215,176.99,176.91,17.05105296]
["bitfinex","SOLUSD",1747254949761,17.05105296,176.96,176.91,17.05105296]
["bitfinex","SOLUSD",1747254949959,17.05105296,176.95,176.9,19.38]
["bitfinex","SOLUSD",1747254950161,17.05105296,176.95,176.9,36.43105296]
["bitfinex","SOLUSD",1747254950907,5.65163332,176.94,176.91,17.05105296]
["bitfinex","SOLUSD",1747254951275,5.65163332,176.94,176.92,17.05105296]
["bitfinex","SOLUSD",1747254951782,5.65163332,176.94,176.93,17.05105296]
["bitfinex","SOLUSD",1747254952896,5.65067525,176.97,176.93,17.05105296]
["bitfinex","SOLUSD",1747254953084,5.65067525,176.97,176.94,17.05105296]
["bitfinex","SOLUSD",1747254956714,19.77573009,176.99,176.94,17.05105296]
["bitfinex","SOLUSD",1747254956889,26.0,176.96,176.95,17.05105296]
["bitfinex","SOLUSD",1747254959504,5.65099457,176.96,176.94,17.05105296]
["bitfinex","SOLUSD",1747254960111,19.778481,176.96,176.91,82.9]
["bitfinex","SOLUSD",1747254960286,19.778481,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254960495,36.82953396,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254961507,36.82953396,176.96,176.91,99.95105296]
["bitfinex","SOLUSD",1747254961810,17.05105296,176.95,176.91,82.9]
["bitfinex","SOLUSD",1747254962806,36.82953396,176.96,176.91,99.95105296]
["bitfinex","SOLUSD",1747254962988,5.65099457,176.96,176.93,17.05105296]
["bitfinex","SOLUSD",1747254963189,5.65099457,176.96,176.94,17.05105296]
["bitfinex","SOLUSD",1747254963508,5.65035597,176.98,176.95,17.05105296]
["bitfinex","SOLUSD",1747254963888,19.7762459,176.98,176.94,17.05105296]
["bitfinex","SOLUSD",1747254964789,5.65035597,176.98,176.96,17.05105296]
["bitfinex","SOLUSD",1747254965510,19.77401129,177.0,176.96,17.05105296]
["bitfinex","SOLUSD",1747254966791,36.82506425,177.0,176.96,17.05105296]
["bitfinex","SOLUSD",1747254967000,36.82506425,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1747254967001,36.82506425,177.0,176.95,17.05105296]
["bitfinex","SOLUSD",1747254968416,17.05105296,176.99,176.95,17.05105296]
["bitfinex","SOLUSD",1747254968720,17.05105296,176.96,176.91,99.95105296]
["bitfinex","SOLUSD",1747254969290,17.05105296,176.94,176.89,102.32]
["bitfinex","SOLUSD",1747254969490,17.05105296,176.92,176.89,82.9]
["bitfinex","SOLUSD",1747254969688,17.05105296,176.91,176.86,119.21105296]
["bitfinex","SOLUSD",1747254970313,5.65291124,176.9,176.86,119.21105296]
["bitfinex","SOLUSD",1747254970815,19.78518936,176.9,176.86,119.21105296]
["bitfinex","SOLUSD",1747254971433,36.83624232,176.9,176.86,119.21105296]
["bitfinex","SOLUSD",1747254972917,17.05105296,176.89,176.84,102.32]
["bitfinex","SOLUSD",1747254973223,19.78518936,176.9,176.83,17.05105296]
["bitfinex","SOLUSD",1747254973224,17.05105296,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747254973591,17.05105296,176.87,176.82,36.25105296]
["bitfinex","SOLUSD",1747254974001,17.05105296,176.86,176.82,36.25105296]
["bitfinex","SOLUSD",1747254974202,17.05105296,176.86,176.81,82.9]
["bitfinex","SOLUSD",1747254974513,17.05105296,176.86,176.81,99.95105296]
["bitfinex","SOLUSD",1747254974894,5.65450947,176.85,176.81,99.95105296]
["bitfinex","SOLUSD",1747254975203,5.65450947,176.85,176.81,17.05105296]
["bitfinex","SOLUSD",1747254975820,5.65450947,176.85,176.84,17.05105296]
["bitfinex","SOLUSD",1747254977021,5.65387007,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747254978323,5.65323082,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747254978529,5.65323082,176.89,176.88,17.05105296]
["bitfinex","SOLUSD",1747254979315,19.7832389,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747254979512,19.7832389,176.92,176.89,17.05105296]
["bitfinex","SOLUSD",1747254981918,19.7832389,176.92,176.91,17.05105296]
["bitfinex","SOLUSD",1747254981919,5.65227221,176.92,176.91,17.05105296]
["bitfinex","SOLUSD",1747254982096,5.65163332,176.94,176.91,17.05105296]
["bitfinex","SOLUSD",1747254982296,5.65163332,176.94,176.92,17.05105296]
["bitfinex","SOLUSD",1747254982903,26.0,176.98,176.92,17.05105296]
["bitfinex","SOLUSD",1747254983224,5.65067525,176.97,176.96,17.05105296]
["bitfinex","SOLUSD",1747254983401,5.65067525,176.97,176.95,17.05105296]
["bitfinex","SOLUSD",1747254983822,14.12634759,176.98,176.95,17.05105296]
["bitfinex","SOLUSD",1747254984025,5.65003672,176.99,176.96,17.05105296]
["bitfinex","SOLUSD",1747254985325,36.82618149,176.99,176.94,17.05105296]
["bitfinex","SOLUSD",1747254985716,36.82618149,176.99,176.92,19.32]
["bitfinex","SOLUSD",1747254985918,36.82618149,176.99,176.95,17.05105296]
["bitfinex","SOLUSD",1747254988003,17.05105296,176.98,176.94,17.05105296]
["bitfinex","SOLUSD",1747254989144,5.65067525,176.97,176.94,17.05105296]
["bitfinex","SOLUSD",1747254990854,14.12509181,176.99,176.96,17.05105296]
["bitfinex","SOLUSD",1747254991007,31.17614477,176.99,176.92,19.32]
["bitfinex","SOLUSD",1747254991329,17.05105296,176.98,176.94,17.05105296]
["bitfinex","SOLUSD",1747254991922,17.05105296,176.97,176.91,84.5124]
["bitfinex","SOLUSD",1747254992122,17.05105296,176.96,176.91,17.05105296]
["bitfinex","SOLUSD",1747254992435,17.05105296,176.96,176.92,17.05105296]
["bitfinex","SOLUSD",1747254992838,17.05105296,176.97,176.92,17.05105296]
["bitfinex","SOLUSD",1747254993048,5.65099457,176.96,176.94,17.05105296]
["bitfinex","SOLUSD",1747254994632,19.778481,176.96,176.93,17.05105296]
["bitfinex","SOLUSD",1747254994831,19.778481,176.96,176.94,17.05105296]
["bitfinex","SOLUSD",1747254995042,19.778481,176.96,176.89,121.42]
["bitfinex","SOLUSD",1747254995043,31.17853939,176.96,176.89,121.42]
["bitfinex","SOLUSD",1747254995208,17.05105296,176.94,176.88,82.9]
["bitfinex","SOLUSD",1747254995412,17.05105296,176.92,176.88,36.39105296]
["bitfinex","SOLUSD",1747254995832,17.05105296,176.91,176.88,19.34]
["bitfinex","SOLUSD",1747254996013,17.05105296,176.89,176.84,19.22]
["bitfinex","SOLUSD",1747254996213,17.05105296,176.9,176.85,17.05105296]
["bitfinex","SOLUSD",1747254997245,19.78630787,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747254999174,19.78630787,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747255000148,19.78630787,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255000849,19.78630787,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747255001271,19.78630787,176.89,176.84,36.27105296]
["bitfinex","SOLUSD",1747255001272,17.05105296,176.88,176.84,36.27105296]
["bitfinex","SOLUSD",1747255001563,17.05105296,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747255001847,19.78630787,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255001848,36.83736083,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255006242,17.05105296,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747255007745,5.65387007,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255010360,36.83959821,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747255013066,36.83959821,176.87,176.82,17.05105296]
["bitfinex","SOLUSD",1747255013265,36.83959821,176.87,176.81,36.13105296]
["bitfinex","SOLUSD",1747255013266,17.05105296,176.86,176.81,36.13105296]
["bitfinex","SOLUSD",1747255013476,17.05105296,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747255013678,36.83959821,176.87,176.82,17.05105296]
["bitfinex","SOLUSD",1747255014571,36.83959821,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747255014758,19.78854525,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255018180,14.13467518,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255019485,19.78854525,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255022597,19.78854525,176.87,176.82,19.02]
["bitfinex","SOLUSD",1747255022598,5.65323082,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747255022888,5.65323082,176.89,176.87,17.05105296]
["bitfinex","SOLUSD",1747255023885,19.78583444,176.9,176.87,17.05105296]
["bitfinex","SOLUSD",1747255024397,19.78583444,176.9,176.82,101.92]
["bitfinex","SOLUSD",1747255024398,5.65291124,176.9,176.88,17.05105296]
["bitfinex","SOLUSD",1747255024682,5.65291124,176.9,176.89,17.05105296]
["bitfinex","SOLUSD",1747255026289,19.78246115,176.93,176.89,17.05105296]
["bitfinex","SOLUSD",1747255026585,19.78246115,176.93,176.85,84.5416]
["bitfinex","SOLUSD",1747255026586,17.05105296,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747255026988,17.05105296,176.92,176.85,82.9]
["bitfinex","SOLUSD",1747255027174,17.05105296,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255027363,17.05105296,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747255027982,17.05105296,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255028894,5.65355042,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747255030893,36.83847945,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747255031898,36.83847945,176.88,176.79,102.12]
["bitfinex","SOLUSD",1747255031899,17.05105296,176.85,176.79,102.12]
["bitfinex","SOLUSD",1747255032191,17.05105296,176.83,176.79,36.27105296]
["bitfinex","SOLUSD",1747255032384,17.05105296,176.83,176.79,55.19105296]
["bitfinex","SOLUSD",1747255032790,17.05105296,176.84,176.79,55.19105296]
["bitfinex","SOLUSD",1747255032963,5.65514901,176.83,176.79,55.19105296]
["bitfinex","SOLUSD",1747255033163,5.65514901,176.83,176.79,36.27105296]
["bitfinex","SOLUSD",1747255033375,5.65514901,176.83,176.79,55.19105296]
["bitfinex","SOLUSD",1747255033579,36.8440745,176.83,176.79,36.27105296]
["bitfinex","SOLUSD",1747255033784,17.05105296,176.82,176.79,19.22]
["bitfinex","SOLUSD",1747255034070,17.05105296,176.82,176.78,35.95105296]
["bitfinex","SOLUSD",1747255034593,36.8440745,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747255035397,5.65514901,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747255035699,5.65514901,176.83,176.81,17.05105296]
["bitfinex","SOLUSD",1747255037271,5.65418975,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747255037474,40.4883,176.91,176.83,17.05105296]
["bitfinex","SOLUSD",1747255037475,19.78854525,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747255038487,5.65387007,176.87,176.85,17.05105296]
["bitfinex","SOLUSD",1747255039513,19.78572625,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747255039817,19.78572625,176.9,176.87,17.05105296]
["bitfinex","SOLUSD",1747255040294,5.65291124,176.9,176.87,17.05105296]
["bitfinex","SOLUSD",1747255041015,5.65291124,176.9,176.88,17.05105296]
["bitfinex","SOLUSD",1747255041503,22.70332517,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747255041702,36.8340057,176.92,176.87,99.95105296]
["bitfinex","SOLUSD",1747255042828,19.78295274,176.92,176.89,17.05105296]
["bitfinex","SOLUSD",1747255042995,36.8340057,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747255048806,36.8340057,176.92,176.87,99.95105296]
["bitfinex","SOLUSD",1747255049927,14.13068053,176.92,176.91,17.05105296]
["bitfinex","SOLUSD",1747255050226,5.65195274,176.93,176.91,17.05105296]
["bitfinex","SOLUSD",1747255054533,5.65163332,176.94,176.91,17.05105296]
["bitfinex","SOLUSD",1747255055009,19.78071662,176.94,176.9,35.87105296]
["bitfinex","SOLUSD",1747255055206,17.05105296,176.91,176.87,82.9]
["bitfinex","SOLUSD",1747255055410,17.05105296,176.91,176.87,118.71105296]
["bitfinex","SOLUSD",1747255056039,17.05105296,176.91,176.87,99.95105296]
["bitfinex","SOLUSD",1747255056226,5.65291124,176.9,176.87,99.95105296]
["bitfinex","SOLUSD",1747255056426,22.7039642,176.9,176.87,82.9]
["bitfinex","SOLUSD",1747255056627,17.05105296,176.89,176.87,82.9]
["bitfinex","SOLUSD",1747255057627,5.65291124,176.9,176.87,82.9]
["bitfinex","SOLUSD",1747255057817,5.65291124,176.9,176.87,99.95105296]
["bitfinex","SOLUSD",1747255058014,5.65291124,176.9,176.88,17.05105296]
["bitfinex","SOLUSD",1747255058228,19.78485188,176.91,176.88,17.05105296]
["bitfinex","SOLUSD",1747255060333,36.83590484,176.91,176.87,17.05105296]
["bitfinex","SOLUSD",1747255061422,36.83590484,176.91,176.86,17.05105296]
["bitfinex","SOLUSD",1747255062542,17.05105296,176.89,176.84,99.95105296]
["bitfinex","SOLUSD",1747255062744,17.05105296,176.88,176.84,101.58]
["bitfinex","SOLUSD",1747255062938,17.05105296,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747255063128,17.05105296,176.86,176.82,118.63105296]
["bitfinex","SOLUSD",1747255064120,17.05105296,176.85,176.81,35.91105296]
["bitfinex","SOLUSD",1747255064332,17.05105296,176.85,176.81,35.75105296]
["bitfinex","SOLUSD",1747255064543,5.65482922,176.84,176.81,35.75105296]
["bitfinex","SOLUSD",1747255064958,5.65482922,176.84,176.81,17.05105296]
["bitfinex","SOLUSD",1747255067725,19.79190228,176.84,176.8,18.68]
["bitfinex","SOLUSD",1747255067930,17.05105296,176.83,176.77,84.5493]
["bitfinex","SOLUSD",1747255068250,17.05105296,176.83,176.78,35.71105296]
["bitfinex","SOLUSD",1747255068446,17.05105296,176.82,176.78,17.05105296]
["bitfinex","SOLUSD",1747255068823,5.65578869,176.81,176.78,17.05105296]
["bitfinex","SOLUSD",1747255069947,5.65578869,176.81,176.79,17.05105296]
["bitfinex","SOLUSD",1747255070530,5.65578869,176.81,176.78,17.05105296]
["bitfinex","SOLUSD",1747255071049,19.79491713,176.82,176.78,17.05105296]
["bitfinex","SOLUSD",1747255071538,19.79491713,176.82,176.79,17.05105296]
["bitfinex","SOLUSD",1747255072730,19.79078314,176.85,176.79,17.05105296]
["bitfinex","SOLUSD",1747255072929,17.05105296,176.83,176.79,17.05105296]
["bitfinex","SOLUSD",1747255073255,17.05105296,176.84,176.79,17.05105296]
["bitfinex","SOLUSD",1747255073956,19.79078314,176.85,176.76,82.9]
["bitfinex","SOLUSD",1747255073957,17.05105296,176.8,176.76,82.9]
["bitfinex","SOLUSD",1747255074137,17.05105296,176.79,176.74,35.67105296]
["bitfinex","SOLUSD",1747255074322,17.05105296,176.79,176.75,17.05105296]
["bitfinex","SOLUSD",1747255074740,5.6567485,176.78,176.75,17.05105296]
["bitfinex","SOLUSD",1747255076831,14.14136405,176.79,176.75,17.05105296]
["bitfinex","SOLUSD",1747255077035,5.65578869,176.81,176.77,17.05105296]
["bitfinex","SOLUSD",1747255077361,19.79526043,176.81,176.77,17.05105296]
["bitfinex","SOLUSD",1747255077652,36.84631339,176.81,176.77,17.05105296]
["bitfinex","SOLUSD",1747255078352,36.84631339,176.81,176.76,17.05105296]
["bitfinex","SOLUSD",1747255080458,5.65642853,176.79,176.76,17.05105296]
["bitfinex","SOLUSD",1747255081977,5.65642853,176.79,176.74,101.52]
["bitfinex","SOLUSD",1747255082133,5.65642853,176.79,176.76,17.05105296]
["bitfinex","SOLUSD",1747255083369,19.79749985,176.79,176.76,17.05105296]
["bitfinex","SOLUSD",1747255085232,5.65642853,176.79,176.76,17.05105296]
["bitfinex","SOLUSD",1747255085436,5.65578869,176.81,176.78,17.05105296]
["bitfinex","SOLUSD",1747255085649,5.65578869,176.81,176.8,17.05105296]
["bitfinex","SOLUSD",1747255085975,5.65578869,176.81,176.8,99.95105296]
["bitfinex","SOLUSD",1747255086184,5.65482922,176.84,176.8,17.05105296]
["bitfinex","SOLUSD",1747255086349,5.65482922,176.84,176.83,17.05105296]
["bitfinex","SOLUSD",1747255087285,14.13686004,176.85,176.83,17.05105296]
["bitfinex","SOLUSD",1747255087770,5.65418975,176.86,176.84,17.05105296]
["bitfinex","SOLUSD",1747255088778,5.65387007,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255089182,19.78854525,176.87,176.81,101.42]
["bitfinex","SOLUSD",1747255089367,19.78854525,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747255090267,19.78854525,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255092379,26.0,176.86,176.84,17.05105296]
["bitfinex","SOLUSD",1747255093782,5.65450947,176.85,176.84,17.05105296]
["bitfinex","SOLUSD",1747255094469,6.5216,176.91,176.84,99.95105296]
["bitfinex","SOLUSD",1747255094470,5.65355042,176.88,176.84,99.95105296]
["bitfinex","SOLUSD",1747255094774,5.65355042,176.88,176.87,17.05105296]
["bitfinex","SOLUSD",1747255095178,5.65355042,176.88,176.87,35.51105296]
["bitfinex","SOLUSD",1747255095584,5.65355042,176.88,176.87,18.46]
["bitfinex","SOLUSD",1747255097859,17.05105296,176.88,176.87,18.46]
["bitfinex","SOLUSD",1747255098282,17.05105296,176.88,176.84,82.9]
["bitfinex","SOLUSD",1747255098483,17.05105296,176.87,176.83,17.05105296]
["bitfinex","SOLUSD",1747255098779,17.05105296,176.88,176.83,17.05105296]
["bitfinex","SOLUSD",1747255099102,19.78630787,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255099398,19.78630787,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747255105280,5.65323082,176.89,176.87,17.05105296]
["bitfinex","SOLUSD",1747255107868,5.65323082,176.89,176.82,238.34]
["bitfinex","SOLUSD",1747255108186,5.65323082,176.89,176.87,17.05105296]
["bitfinex","SOLUSD",1747255109266,5.65323082,176.89,176.82,238.34]
["bitfinex","SOLUSD",1747255109465,19.78630787,176.89,176.85,17.05105296]
["bitfinex","SOLUSD",1747255110969,19.78630787,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747255115596,5.65323082,176.89,176.86,17.05105296]
["bitfinex","SOLUSD",1747255115797,5.65323082,176.89,176.87,17.05105296]
["bitfinex","SOLUSD",1747255117199,19.78407099,176.91,176.87,17.05105296]
["bitfinex","SOLUSD",1747255117603,36.83512395,176.91,176.86,17.05105296]
["bitfinex","SOLUSD",1747255117976,17.05105296,176.9,176.85,17.05105296]
["bitfinex","SOLUSD",1747255118184,17.05105296,176.9,176.85,35.33105296]
["bitfinex","SOLUSD",1747255119108,17.05105296,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747255120793,19.78630787,176.89,176.85,35.33105296]
["bitfinex","SOLUSD",1747255120986,36.83736083,176.89,176.84,17.05105296]
["bitfinex","SOLUSD",1747255121197,17.05105296,176.87,176.83,82.9]
["bitfinex","SOLUSD",1747255121400,17.05105296,176.87,176.82,118.21105296]
["bitfinex","SOLUSD",1747255123011,19.78966413,176.86,176.83,17.05105296]
["bitfinex","SOLUSD",1747255123315,5.65418975,176.86,176.84,17.05105296]
["bitfinex","SOLUSD",1747255125414,19.78854525,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255126422,14.13467518,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255127810,31.18572814,176.87,176.82,35.31105296]
["bitfinex","SOLUSD",1747255128020,17.05105296,176.84,176.81,18.42]
["bitfinex","SOLUSD",1747255128310,17.05105296,176.83,176.78,18.2]
["bitfinex","SOLUSD",1747255128624,5.65578869,176.81,176.78,35.25105296]
["bitfinex","SOLUSD",1747255130589,19.79493373,176.82,176.78,35.25105296]
["bitfinex","SOLUSD",1747255131819,36.84598669,176.82,176.78,35.25105296]
["bitfinex","SOLUSD",1747255133915,19.79493373,176.82,176.78,35.25105296]
["bitfinex","SOLUSD",1747255138408,19.79493373,176.82,176.79,17.05105296]
["bitfinex","SOLUSD",1747255140031,19.79493373,176.82,176.78,35.21105296]
["bitfinex","SOLUSD",1747255142231,36.84598669,176.82,176.78,17.05105296]
["bitfinex","SOLUSD",1747255142531,36.84598669,176.82,176.77,35.21105296]
["bitfinex","SOLUSD",1747255143314,17.05105296,176.81,176.77,17.05105296]
["bitfinex","SOLUSD",1747255144132,36.84598669,176.82,176.77,17.05105296]
["bitfinex","SOLUSD",1747255144531,19.79493373,176.82,176.77,17.05105296]
["bitfinex","SOLUSD",1747255144836,36.84598669,176.82,176.78,17.05105296]
["bitfinex","SOLUSD",1747255146836,36.84598669,176.82,176.77,17.05105296]
["bitfinex","SOLUSD",1747255147001,36.84598669,176.82,176.76,18.16]
["bitfinex","SOLUSD",1747255147002,26.0,176.79,176.76,18.16]
["bitfinex","SOLUSD",1747255147202,43.05105296,176.79,176.74,17.05105296]
["bitfinex","SOLUSD",1747255147425,26.0,176.76,176.74,35.21105296]
["bitfinex","SOLUSD",1747255147808,26.0,176.76,176.74,17.05105296]
["bitfinex","SOLUSD",1747255148427,26.0,176.76,176.71,82.9]
["bitfinex","SOLUSD",1747255148428,5.65770862,176.75,176.71,82.9]
["bitfinex","SOLUSD",1747255148611,5.65770862,176.75,176.72,18.18]
["bitfinex","SOLUSD",1747255148814,5.65770862,176.75,176.72,35.23105296]
["bitfinex","SOLUSD",1747255149213,5.65770862,176.75,176.72,17.05105296]
["bitfinex","SOLUSD",1747255149509,48.70847207,176.76,176.72,17.05105296]
["bitfinex","SOLUSD",1747255150299,48.70847207,176.76,176.71,101.1]
["bitfinex","SOLUSD",1747255150519,31.65741911,176.76,176.72,17.05105296]
["bitfinex","SOLUSD",1747255151002,5.65741911,176.76,176.72,17.05105296]
["bitfinex","SOLUSD",1747255151198,31.65716585,176.77,176.73,17.05105296]
["bitfinex","SOLUSD",1747255151408,48.70821881,176.77,176.73,17.05105296]
["bitfinex","SOLUSD",1747255152145,22.70821881,176.77,176.73,17.05105296]
["bitfinex","SOLUSD",1747255154124,22.70821881,176.77,176.71,101.1]
["bitfinex","SOLUSD",1747255154347,17.05105296,176.75,176.71,99.95105296]
["bitfinex","SOLUSD",1747255154541,17.05105296,176.75,176.71,118.19105296]
["bitfinex","SOLUSD",1747255154851,17.05105296,176.76,176.71,118.19105296]
["bitfinex","SOLUSD",1747255155139,17.05105296,176.76,176.72,17.05105296]
["bitfinex","SOLUSD",1747255155743,26.0,176.77,176.72,17.05105296]
["bitfinex","SOLUSD",1747255155927,17.05105296,176.76,176.72,17.05105296]
["bitfinex","SOLUSD",1747255156245,5.65770862,176.75,176.72,17.05105296]
["bitfinex","SOLUSD",1747255156557,17.05105296,176.79,176.74,17.05105296]
["bitfinex","SOLUSD",1747255156727,5.65642853,176.79,176.78,17.05105296]
["bitfinex","SOLUSD",1747255157453,18.65225296,176.86,176.78,17.05105296]
["bitfinex","SOLUSD",1747255157628,18.65225296,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747255157815,44.65225296,176.86,176.82,17.05105296]
["bitfinex","SOLUSD",1747255158216,18.64964886,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747255158217,5.65355042,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747255158556,31.65355042,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747255158847,62.83847945,176.88,176.84,17.05105296]
["bitfinex","SOLUSD",1747255159746,17.05105296,176.87,176.83,18.28]
["bitfinex","SOLUSD",1747255161017,5.65418975,176.86,176.83,18.28]
["bitfinex","SOLUSD",1747255161544,22.70524271,176.86,176.83,18.28]
["bitfinex","SOLUSD",1747255162325,17.05105296,176.85,176.83,18.28]
["bitfinex","SOLUSD",1747255162529,5.65418975,176.86,176.83,18.28]
["bitfinex","SOLUSD",1747255162530,17.05105296,176.84,176.83,18.28]
["bitfinex","SOLUSD",1747255162738,43.05105296,176.84,176.78,82.9]
["bitfinex","SOLUSD",1747255163043,5.65578869,176.81,176.78,17.05105296]
["bitfinex","SOLUSD",1747255163941,5.65578869,176.81,176.77,101.14]
["bitfinex","SOLUSD",1747255163942,19.79526043,176.81,176.77,118.19105296]
["bitfinex","SOLUSD",1747255165660,14.13947174,176.81,176.77,118.19105296]
["bitfinex","SOLUSD",1747255165855,14.13947174,176.81,176.78,17.05105296]
["bitfinex","SOLUSD",1747255167464,26.0,176.81,176.8,17.05105296]
["bitfinex","SOLUSD",1747255167781,5.65514901,176.83,176.8,99.95105296]
["bitfinex","SOLUSD",1747255167967,5.65514901,176.83,176.82,17.05105296]
["bitfinex","SOLUSD",1747255173051,31.65418975,176.86,176.8,82.9]
["bitfinex","SOLUSD",1747255173246,31.65418975,176.86,176.83,17.05105296]
["bitfinex","SOLUSD",1747255174072,5.65418975,176.86,176.83,17.05105296]
["bitfinex","SOLUSD",1747255178759,5.65418975,176.86,176.85,17.05105296]
["bitfinex","SOLUSD",1747255180375,5.65355042,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747255182379,19.78742649,176.88,176.85,17.05105296]
["bitfinex","SOLUSD",1747255182758,17.05105296,176.87,176.83,101.08]
["bitfinex","SOLUSD",1747255183659,5.65418975,176.86,176.83,101.08]
["bitfinex","SOLUSD",1747255184884,5.65418975,176.86,176.83,118.13105296]
["bitfinex","SOLUSD",1747255185379,5.65418975,176.86,176.83,35.23105296]
["bitfinex","SOLUSD",1747255185585,5.65418975,176.86,176.83,18.18]
["bitfinex","SOLUSD",1747255185767,65.11166586,176.86,176.8,101.16]
["bitfinex","SOLUSD",1747255186086,17.05105296,176.84,176.8,136.39105296]
["bitfinex","SOLUSD",1747255186478,17.05105296,176.84,176.8,119.34]
["bitfinex","SOLUSD",1747255186906,5.65514901,176.83,176.8,136.39105296]
["bitfinex","SOLUSD",1747255187398,5.65514901,176.83,176.8,118.13105296]
["bitfinex","SOLUSD",1747255187687,5.65514901,176.83,176.8,99.95105296]
["bitfinex","SOLUSD",1747255187865,5.65514901,176.83,176.8,118.11105296]
["bitfinex","SOLUSD",1747255188263,36.8440745,176.83,176.77,82.9]
["bitfinex","SOLUSD",1747255188472,17.05105296,176.8,176.77,82.9]
["bitfinex","SOLUSD",1747255189180,17.05105296,176.79,176.76,18.26]
["bitfinex","SOLUSD",1747255189368,17.05105296,176.79,176.76,36.44]
["bitfinex","SOLUSD",1747255189564,17.05105296,176.79,176.76,18.18]
["bitfinex","SOLUSD",1747255189887,17.05105296,176.78,176.75,82.9]
["bitfinex","SOLUSD",1747255190062,17.05105296,176.78,176.75,101.08]
["bitfinex","SOLUSD",1747255190489,5.6570685,176.77,176.75,101.08]
["bitfinex","SOLUSD",1747255190701,5.6570685,176.77,176.75,101.06]
["bitfinex","SOLUSD",1747255192703,5.65546883,176.82,176.75,101.06]
["bitfinex","SOLUSD",1747255192880,17.05105296,176.78,176.75,101.06]
["bitfinex","SOLUSD",1747255193076,48.07148511,176.82,176.75,101.06]
["bitfinex","SOLUSD",1747255193290,17.05105296,176.8,176.75,118.11105296]
["bitfinex","SOLUSD",1747255194306,19.79749985,176.79,176.75,118.11105296]
["bitfinex","SOLUSD",1747255198212,19.79749985,176.79,176.76,17.05105296]
["bitfinex","SOLUSD",1747255198391,36.84855281,176.79,176.75,118.11105296]
["bitfinex","SOLUSD",1747255199813,5.65642853,176.79,176.78,17.05105296]
["bitfinex","SOLUSD",1747255200882,5.65578869,176.81,176.8,17.05105296]
["bitfinex","SOLUSD",1747255201480,19.79190228,176.84,176.8,17.05105296]
["bitfinex","SOLUSD",1747255201681,19.79190228,176.84,176.81,17.05105296]
["bitfinex","SOLUSD",1747255201939,36.84295524,176.84,176.8,82.9]
["bitfinex","SOLUSD",1747255202286,36.84295524,176.84,176.8,99.95105296]
["bitfinex","SOLUSD",1747255203180,36.84295524,176.84,176.8,82.9]
["bitfinex","SOLUSD",1747255203801,36.84295524,176.84,176.8,99.95105296]
["bitfinex","SOLUSD",1747255205414,19.79190228,176.84,176.8,17.05105296]
["bitfinex","SOLUSD",1747255205621,5.65482922,176.84,176.82,17.05105296]
["bitfinex","SOLUSD",1747255206008,5.65482922,176.84,176.81,35.21105296]
["bitfinex","SOLUSD",1747255206525,22.70588218,176.84,176.81,18.16]
["bitfinex","SOLUSD",1747255211505,5.65482922,176.84,176.81,18.16]
["bitfinex","SOLUSD",1747255211704,22.70588218,176.84,176.81,18.16]
["bitfinex","SOLUSD",1747255212624,5.65482922,176.84,176.82,17.05105296]
["bitfinex","SOLUSD",1747255213329,14.13686858,176.85,176.82,17.05105296]
["bitfinex","SOLUSD",1747255214837,19.79137805,176.85,176.82,17.05105296]
["bitfinex","SOLUSD",1747255219925,14.13686858,176.85,176.82,17.05105296]
["bitfinex","SOLUSD",1747255220313,22.70492303,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255220314,5.65387007,176.87,176.84,17.05105296]
["bitfinex","SOLUSD",1747255220542,5.65387007,176.87,176.85,17.05105296]
["bitfinex","SOLUSD",1747255221416,5.65387007,176.87,176.86,17.05105296]
["bitfinex","SOLUSD",1747255221922,19.78586278,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747255222313,19.78586278,176.9,176.87,17.05105296]
["bitfinex","SOLUSD",1747255224245,36.83691574,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747255225044,36.83691574,176.9,176.85,82.9]
["bitfinex","SOLUSD",1747255225216,36.83691574,176.9,176.86,17.05105296]
["bitfinex","SOLUSD",1747255225409,36.83691574,176.9,176.85,99.95105296]
["bitfinex","SOLUSD",1747255226130,19.78586278,176.9,176.87,17.05105296]
["bitfinex","SOLUSD",1747255226327,19.78586278,176.9,176.88,17.05105296]
["bitfinex","SOLUSD",1747255226328,5.65291124,176.9,176.88,17.05105296]
["bitfinex","SOLUSD",1747255226717,5.65291124,176.9,176.89,17.05105296]
["bitfinex","SOLUSD",1747255227023,5.65227221,176.92,176.89,17.05105296]
["bitfinex","SOLUSD",1747255227331,5.65227221,176.92,176.9,17.05105296]
["bitfinex","SOLUSD",1747255227535,5.65227221,176.92,176.91,17.05105296]
["bitfinex","SOLUSD",1747255227732,5.65163332,176.94,176.91,17.05105296]
["bitfinex","SOLUSD",1747255228257,5.65163332,176.94,176.9,17.05105296]
["bitfinex","SOLUSD",1747255231274,17.05105296,176.93,176.87,82.9]
["bitfinex","SOLUSD",1747255231568,17.05105296,176.93,176.89,18.14]
["bitfinex","SOLUSD",1747255232159,17.05105296,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747255232351,17.05105296,176.9,176.87,101.04]
["bitfinex","SOLUSD",1747255232551,17.05105296,176.89,176.87,82.9]
["bitfinex","SOLUSD",1747255232856,17.05105296,176.89,176.86,18.14]
["bitfinex","SOLUSD",1747255233265,18.64964886,176.93,176.86,18.14]
["bitfinex","SOLUSD",1747255233266,5.65355042,176.88,176.86,18.14]
["bitfinex","SOLUSD",1747255234440,5.65355042,176.88,176.86,35.19105296]
["bitfinex","SOLUSD",1747255235169,18.64964886,176.93,176.87,17.05105296]
["bitfinex","SOLUSD",1747255235170,5.65323082,176.89,176.87,17.05105296]
["bitfinex","SOLUSD",1747255235338,5.65323082,176.89,176.88,17.05105296]
["bitfinex","SOLUSD",1747255235538,5.65323082,176.89,176.87,99.95105296]
["bitfinex","SOLUSD",1747255235759,14.13049666,176.93,176.88,17.05105296]
["bitfinex","SOLUSD",1747255235760,5.65292013,176.9,176.88,17.05105296]
["bitfinex","SOLUSD",1747255237149,5.65227221,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747255237863,5.65227221,176.92,176.89,17.05105296]
["bitfinex","SOLUSD",1747255238375,22.70332517,176.92,176.88,17.05105296]
["bitfinex","SOLUSD",1747255239364,22.70332517,176.92,176.88,99.95105296]
["bitfinex","SOLUSD",1747255239572,17.05105296,176.91,176.88,82.9]
["bitfinex","SOLUSD",1747255240176,17.05105296,176.9,176.88,82.9]
["bitfinex","SOLUSD",1747255240476,17.05105296,176.89,176.88,82.9]
["bitfinex","SOLUSD",1747255241287,22.70428378,176.89,176.88,82.9]
["bitfinex","SOLUSD",1747255242454,22.70428378,176.89,176.86,18.14]
["bitfinex","SOLUSD",1747255243376,17.05105296,176.87,176.84,18.14]
["bitfinex","SOLUSD",1747255243566,17.05105296,176.86,176.83,18.14]
["bitfinex","SOLUSD",1747255243753,17.05105296,176.86,176.83,101.04]
["bitfinex","SOLUSD",1747255244379,5.65450947,176.85,176.83,101.04]
["bitfinex","SOLUSD",1747255247565,22.70719981,176.85,176.83,82.9]
["bitfinex","SOLUSD",1747255247767,17.05269034,176.84,176.8,82.9]
["bitfinex","SOLUSD",1747255248092,17.05269034,176.83,176.8,82.9]
["bitfinex","SOLUSD",1747255248586,5.65546883,176.82,176.79,119.18]
["bitfinex","SOLUSD",1747255250595,5.65546883,176.82,176.79,101.04]
["bitfinex","SOLUSD",1747255250884,5.65546883,176.82,176.79,119.18]
["bitfinex","SOLUSD",1747255251190,22.70815917,176.82,176.79,119.18]
["bitfinex","SOLUSD",1747255251988,5.65546883,176.82,176.79,119.18]
["bitfinex","SOLUSD",1747255252791,19.79378058,176.83,176.79,119.18]
["bitfinex","SOLUSD",1747255253099,36.84647092,176.83,176.79,119.18]
["bitfinex","SOLUSD",1747255254795,17.05269034,176.84,176.79,119.18]
["bitfinex","SOLUSD",1747255257168,19.79302154,176.83,176.79,119.18]
["bitfinex","SOLUSD",1747255258394,17.05269034,176.82,176.79,101.04]
["bitfinex","SOLUSD",1747255259508,5.65578869,176.81,176.79,82.9]
["bitfinex","SOLUSD",1747255260294,5.65578869,176.81,176.75,82.9]
["bitfinex","SOLUSD",1747255260295,17.05269034,176.8,176.75,82.9]
["bitfinex","SOLUSD",1747255260482,17.05269034,176.8,176.76,18.14]
["bitfinex","SOLUSD",1747255260679,19.79526043,176.81,176.76,18.14]
["bitfinex","SOLUSD",1747255260680,36.84795077,176.81,176.76,18.14]
["bitfinex","SOLUSD",1747255260884,5.65578869,176.81,176.76,18.14]
["bitfinex","SOLUSD",1747255261088,5.65578869,176.81,176.77,1.1312348]
["bitfinex","SOLUSD",1747255261987,14.13731048,176.84,176.77,1.1312348]
["bitfinex","SOLUSD",1747255262199,19.78966413,176.86,176.77,1.1312348]
["bitfinex","SOLUSD",1747255262504,36.84235447,176.86,176.77,85.5491348]
["bitfinex","SOLUSD",1747255263712,17.05269034,176.85,176.77,85.5491348]
["bitfinex","SOLUSD",1747255264073,19.79190228,176.84,176.77,85.5491348]
["bitfinex","SOLUSD",1747255264380,36.84459262,176.84,176.77,85.5491348]
["bitfinex","SOLUSD",1747255265501,19.79190228,176.84,176.77,85.5491348]
["bitfinex","SOLUSD",1747255267233,36.84459262,176.84,176.77,85.5491348]
["bitfinex","SOLUSD",1747255267583,17.05269034,176.83,176.78,18.14]
["bitfinex","SOLUSD",1747255267906,17.05269034,176.82,176.78,18.14]
["bitfinex","SOLUSD",1747255268109,17.05269034,176.83,176.78,101.04]
["bitfinex","SOLUSD",1747255268500,19.79414092,176.82,176.78,101.04]
["bitfinex","SOLUSD",1747255272420,36.84683126,176.82,176.78,82.9]
["bitfinex","SOLUSD",1747255272628,17.05269034,176.81,176.78,101.04]
["bitfinex","SOLUSD",1747255273599,5.65610859,176.8,176.78,82.9]
["bitfinex","SOLUSD",1747255275232,5.65514901,176.83,176.79,1.13107333]
["bitfinex","SOLUSD",1747255275446,5.65514901,176.83,176.79,84.03107333]
["bitfinex","SOLUSD",1747255275608,19.791039,176.85,176.79,84.03107333]
["bitfinex","SOLUSD",1747255276943,17.05269034,176.84,176.79,82.9]
["bitfinex","SOLUSD",1747255277909,5.65514901,176.83,176.79,82.9]
["bitfinex","SOLUSD",1747255278229,19.79302154,176.83,176.79,82.9]
["bitfinex","SOLUSD",1747255278440,19.79302154,176.83,176.77,84.03092206]
["bitfinex","SOLUSD",1747255278606,36.84571188,176.83,176.78,18.14]
["bitfinex","SOLUSD",1747255278807,17.05269034,176.82,176.78,18.14]
["bitfinex","SOLUSD",1747255280206,5.65578869,176.81,176.78,18.14]
["bitfinex","SOLUSD",1747255281029,22.70847903,176.81,176.78,18.14]
["bitfinex","SOLUSD",1747255281237,36.84795077,176.81,176.78,18.14]
["bitfinex","SOLUSD",1747255281446,36.84795077,176.81,176.76,18.14]
["bitfinex","SOLUSD",1747255281618,36.84795077,176.81,176.77,18.14]
["bitfinex","SOLUSD",1747255283313,17.05269034,176.8,176.77,18.14]
["bitfinex","SOLUSD",1747255283709,17.05269034,176.8,176.76,18.14]
["bitfinex","SOLUSD",1747255283932,17.05269034,176.8,176.76,36.28]
["bitfinex","SOLUSD",1747255284138,17.05269034,176.8,176.74,82.9]
["bitfinex","SOLUSD",1747255284338,17.05269034,176.8,176.75,18.14]
["bitfinex","SOLUSD",1747255285113,19.79749985,176.79,176.75,18.14]
["bitfinex","SOLUSD",1747255286142,5.65642853,176.79,176.75,18.14]
["bitfinex","SOLUSD",1747255286447,5.65642853,176.79,176.75,19.27138182]
["bitfinex","SOLUSD",1747255287415,36.84734559,176.82,176.75,101.04]
["bitfinex","SOLUSD",1747255287632,36.84734559,176.82,176.76,18.14]
["bitfinex","SOLUSD",1747255289531,26.0,176.79,176.76,18.14]
["bitfinex","SOLUSD",1747255291621,5.6567485,176.78,176.76,18.14]
["bitfinex","SOLUSD",1747255293421,5.6567485,176.78,176.76,101.04]
["bitfinex","SOLUSD",1747255302834,5.65546883,176.82,176.76,101.04]
["bitfinex","SOLUSD",1747255303037,31.65546883,176.82,176.77,1.13109877]
["bitfinex","SOLUSD",1747255304531,31.65546883,176.82,176.76,101.04]
["bitfinex","SOLUSD",1747255304950,45.79414092,176.82,176.76,101.04]
["bitfinex","SOLUSD",1747255306642,19.79414092,176.82,176.76,101.04]
["bitfinex","SOLUSD",1747255307960,14.13867209,176.82,176.76,101.04]
["bitfinex","SOLUSD",1747255309961,5.65514901,176.83,176.77,1.13110092]
["bitfinex","SOLUSD",1747255310971,5.65514901,176.83,176.78,1.6513]
["bitfinex","SOLUSD",1747255311156,5.65514901,176.83,176.79,1.1308634]
["bitfinex","SOLUSD",1747255311343,26.0,176.87,176.79,247.0308634]
["bitfinex","SOLUSD",1747255311344,5.65387007,176.87,176.79,247.0308634]
["bitfinex","SOLUSD",1747255311549,5.65387007,176.87,176.79,245.9]
["bitfinex","SOLUSD",1747255311859,14.1344088,176.88,176.79,251.55616525]
["bitfinex","SOLUSD",1747255312668,5.65291124,176.9,176.82,26.0]
["bitfinex","SOLUSD",1747255312868,19.78518936,176.9,176.83,18.12]
["bitfinex","SOLUSD",1747255313851,14.13227812,176.9,176.83,18.12]
["bitfinex","SOLUSD",1747255314150,14.13227812,176.9,176.84,1.13063803]
["bitfinex","SOLUSD",1747255315676,5.65227221,176.92,176.84,2.77933803]
["bitfinex","SOLUSD",1747255316768,5.65227221,176.92,176.84,8.43402723]
["bitfinex","SOLUSD",1747255316949,14.1304422,176.93,176.84,8.43402723]
["bitfinex","SOLUSD",1747255320275,14.1304422,176.93,176.84,85.67933803]
["bitfinex","SOLUSD",1747255320475,31.18313254,176.93,176.84,85.67933803]
["bitfinex","SOLUSD",1747255320771,17.05269034,176.9,176.84,84.5487]
["bitfinex","SOLUSD",1747255320974,17.05269034,176.9,176.85,18.12]
["bitfinex","SOLUSD",1747255321583,19.78630787,176.89,176.85,18.12]
["bitfinex","SOLUSD",1747255322047,36.83899821,176.89,176.85,18.12]
["bitfinex","SOLUSD",1747255322972,19.78630787,176.89,176.85,18.12]
["bitfinex","SOLUSD",1747255323757,28.2637608,176.91,176.85,18.12]
["bitfinex","SOLUSD",1747255323964,17.05269034,176.9,176.85,18.12]
["bitfinex","SOLUSD",1747255325977,19.78630787,176.89,176.85,18.12]
["bitfinex","SOLUSD",1747255326663,19.78630787,176.89,176.84,82.9]
["bitfinex","SOLUSD",1747255326865,19.78630787,176.89,176.84,101.02]
["bitfinex","SOLUSD",1747255328453,5.65323082,176.89,176.84,101.02]
["bitfinex","SOLUSD",1747255329278,19.78346147,176.92,176.85,1.13059794]
["bitfinex","SOLUSD",1747255329983,19.78346147,176.92,176.86,1.6095]
["bitfinex","SOLUSD",1747255330159,5.65227221,176.92,176.86,1.6095]
["bitfinex","SOLUSD",1747255331460,14.13051692,176.93,176.86,1.6095]
["bitfinex","SOLUSD",1747255332262,14.13051692,176.93,176.86,84.5095]
["bitfinex","SOLUSD",1747255332461,31.18320726,176.93,176.86,84.5095]
["bitfinex","SOLUSD",1747255333556,36.83516,176.93,176.86,84.5095]
["bitfinex","SOLUSD",1747255334262,17.05269034,176.92,176.86,84.5095]
["bitfinex","SOLUSD",1747255334565,17.05269034,176.91,176.87,18.12]
["bitfinex","SOLUSD",1747255334887,17.05269034,176.91,176.86,102.6295]
["bitfinex","SOLUSD",1747255335255,17.05269034,176.92,176.86,102.6295]
["bitfinex","SOLUSD",1747255335782,19.78407099,176.91,176.86,102.6295]
["bitfinex","SOLUSD",1747255336451,36.83676133,176.91,176.86,102.6295]
["bitfinex","SOLUSD",1747255337583,19.78407099,176.91,176.86,102.6295]
["bitfinex","SOLUSD",1747255338985,36.83676133,176.91,176.86,102.6295]
["bitfinex","SOLUSD",1747255340284,19.78407099,176.91,176.86,102.6295]
["bitfinex","SOLUSD",1747255341290,19.78407099,176.91,176.86,103.75998926]
["bitfinex","SOLUSD",1747255343097,14.13147928,176.91,176.86,103.75998926]
["bitfinex","SOLUSD",1747255343595,5.65195274,176.93,176.86,103.75998926]
["bitfinex","SOLUSD",1747255344688,5.65195274,176.93,176.86,121.85998926]
["bitfinex","SOLUSD",1747255344994,19.78183461,176.93,176.86,120.7295]
["bitfinex","SOLUSD",1747255349984,19.78183461,176.93,176.87,1.13045557]
["bitfinex","SOLUSD",1747255350285,19.78183461,176.93,176.87,84.03045557]
["bitfinex","SOLUSD",1747255350487,5.65195274,176.93,176.87,84.03045557]
["bitfinex","SOLUSD",1747255352303,14.1281718,176.96,176.87,89.68431936]
["bitfinex","SOLUSD",1747255352487,14.1281718,176.96,176.87,226.68431936]
["bitfinex","SOLUSD",1747255352804,14.1281718,176.96,176.87,225.55386379]
["bitfinex","SOLUSD",1747255352979,14.1281718,176.96,176.88,1.13025159]
["bitfinex","SOLUSD",1747255355783,5.65067525,176.97,176.9,1.5296]
["bitfinex","SOLUSD",1747255356102,5.65067525,176.97,176.91,7.38601813]
["bitfinex","SOLUSD",1747255356278,5.65067525,176.97,176.92,18.1]
["bitfinex","SOLUSD",1747255356677,19.77562545,176.99,176.92,18.1]
["bitfinex","SOLUSD",1747255357690,19.77562545,176.99,176.93,1.13010099]
["bitfinex","SOLUSD",1747255358789,14.12558873,176.99,176.93,1.13010099]
["bitfinex","SOLUSD",1747255359306,14.12558873,176.99,176.93,84.03010099]
["bitfinex","SOLUSD",1747255360410,17.05269034,176.98,176.93,82.9]
["bitfinex","SOLUSD",1747255360586,17.05269034,176.98,176.94,18.1]
["bitfinex","SOLUSD",1747255361087,5.65067525,176.97,176.94,18.1]
["bitfinex","SOLUSD",1747255363114,19.7762459,176.98,176.94,18.1]
["bitfinex","SOLUSD",1747255365519,14.12588993,176.98,176.94,18.1]
["bitfinex","SOLUSD",1747255366511,5.64971751,177.0,176.94,18.1]
["bitfinex","SOLUSD",1747255366708,5.64971751,177.0,176.95,1.13003821]
["bitfinex","SOLUSD",1747255366916,5.64971751,177.0,176.95,85.58163821]
["bitfinex","SOLUSD",1747255367704,14.1237248,177.01,176.95,85.58163821]
["bitfinex","SOLUSD",1747255369100,5.6490792,177.02,176.95,85.58163821]
["bitfinex","SOLUSD",1747255369421,5.6490792,177.02,176.96,18.1]
["bitfinex","SOLUSD",1747255369606,5.6490792,177.02,176.97,1.12980949]
["bitfinex","SOLUSD",1747255369918,19.77066033,177.03,176.97,1.12980949]
["bitfinex","SOLUSD",1747255370322,36.82335067,177.03,176.96,18.1]
["bitfinex","SOLUSD",1747255374407,36.82335067,177.03,176.96,101.0]
["bitfinex","SOLUSD",1747255376717,17.05269034,177.02,176.96,101.0]
["bitfinex","SOLUSD",1747255376921,17.05269034,177.02,176.97,18.08]
["bitfinex","SOLUSD",1747255377431,17.05269034,177.02,176.97,100.98]
["bitfinex","SOLUSD",1747255378226,19.77289417,177.01,176.97,100.98]
["bitfinex","SOLUSD",1747255381536,22.70304631,176.98,176.95,1.5516]
["bitfinex","SOLUSD",1747255381734,22.70304631,176.98,176.93,18.08]
["bitfinex","SOLUSD",1747255381735,17.05269034,176.97,176.93,18.08]
["bitfinex","SOLUSD",1747255381909,36.82893624,176.98,176.93,18.08]
["bitfinex","SOLUSD",1747255384528,19.7762459,176.98,176.93,19.21017559]
["bitfinex","SOLUSD",1747255385043,5.65035597,176.98,176.93,19.21017559]
["bitfinex","SOLUSD",1747255385722,17.05269034,176.97,176.93,18.08]
["bitfinex","SOLUSD",1747255386612,5.65099457,176.96,176.93,18.08]
["bitfinex","SOLUSD",1747255389412,5.65099457,176.96,176.93,100.98]
["bitfinex","SOLUSD",1747255391238,5.65035597,176.98,176.94,1.13019756]
["bitfinex","SOLUSD",1747255391721,5.65035597,176.98,176.93,100.98]
["bitfinex","SOLUSD",1747255392524,19.77532484,176.99,176.93,100.98]
["bitfinex","SOLUSD",1747255393845,17.05269034,177.01,176.93,100.98]
["bitfinex","SOLUSD",1747255396124,5.64971751,177.0,176.94,1.13004501]
["bitfinex","SOLUSD",1747255396635,19.77401129,177.0,176.94,1.13004501]
["bitfinex","SOLUSD",1747255399326,36.82670163,177.0,176.93,100.98]
["bitfinex","SOLUSD",1747255400050,17.05269034,176.99,176.93,100.98]
["bitfinex","SOLUSD",1747255400550,22.70336559,176.97,176.94,18.08]
["bitfinex","SOLUSD",1747255401238,36.83005372,176.97,176.94,18.08]
["bitfinex","SOLUSD",1747255402442,17.05269034,176.98,176.94,18.08]
["bitfinex","SOLUSD",1747255403433,19.77736338,176.97,176.94,18.08]
["bitfinex","SOLUSD",1747255403633,19.77736338,176.97,176.93,82.9]
["bitfinex","SOLUSD",1747255403934,19.77736338,176.97,176.94,18.08]
["bitfinex","SOLUSD",1747255407145,14.12668813,176.97,176.94,18.08]
["bitfinex","SOLUSD",1747255409538,17.05269034,176.98,176.94,18.08]
["bitfinex","SOLUSD",1747255409762,28.245396,177.02,176.94,18.08]
["bitfinex","SOLUSD",1747255409763,36.82446754,177.02,176.94,18.08]
["bitfinex","SOLUSD",1747255409953,36.82446754,177.02,176.94,100.98]
["bitfinex","SOLUSD",1747255410842,19.7717772,177.02,176.94,100.98]
["bitfinex","SOLUSD",1747255411035,19.7717772,177.02,176.95,1.12991906]
["bitfinex","SOLUSD",1747255415037,5.6490792,177.02,176.96,18.06]
["bitfinex","SOLUSD",1747255415257,5.6490792,177.02,176.97,1.1298104]
["bitfinex","SOLUSD",1747255416738,5.64844103,177.04,176.97,2.6651104]
["bitfinex","SOLUSD",1747255418468,19.7695436,177.04,176.97,2.6651104]
["bitfinex","SOLUSD",1747255419264,19.7695436,177.04,176.97,85.5651104]
["bitfinex","SOLUSD",1747255419456,5.64844103,177.04,176.98,18.933972]
["bitfinex","SOLUSD",1747255419646,5.64844103,177.04,176.99,1.12957953]
["bitfinex","SOLUSD",1747255419846,5.64844103,177.04,177.0,18.06]
["bitfinex","SOLUSD",1747255420473,19.7695436,177.04,177.0,18.06]
["bitfinex","SOLUSD",1747255421473,14.12110257,177.04,177.0,18.06]
["bitfinex","SOLUSD",1747255424074,17.05269034,177.05,177.0,18.06]
["bitfinex","SOLUSD",1747255424548,17.05269034,177.04,177.01,18.06]
["bitfinex","SOLUSD",1747255425063,17.05269034,177.05,177.01,18.06]
["bitfinex","SOLUSD",1747255425851,17.05269034,177.05,176.98,82.9]
["bitfinex","SOLUSD",1747255426044,17.05269034,177.05,177.01,18.06]
["bitfinex","SOLUSD",1747255426370,5.64844103,177.04,177.01,18.06]
["bitfinex","SOLUSD",1747255428967,36.82223394,177.04,177.0,18.06]
["bitfinex","SOLUSD",1747255429774,17.05269034,177.03,177.0,18.06]
["bitfinex","SOLUSD",1747255430376,17.05269034,177.03,176.98,82.9]
["bitfinex","SOLUSD",1747255430577,19.7717772,177.02,176.99,18.06]
["bitfinex","SOLUSD",1747255434269,14.122698,177.02,176.99,18.06]
["bitfinex","SOLUSD",1747255440861,5.64876009,177.03,176.99,18.06]
["bitfinex","SOLUSD",1747255441887,5.64844103,177.04,176.99,18.06]
["bitfinex","SOLUSD",1747255442210,19.7695436,177.04,176.99,18.06]
["bitfinex","SOLUSD",1747255443288,19.7695436,177.04,176.99,100.96]
["bitfinex","SOLUSD",1747255443885,14.12110257,177.04,176.99,100.96]
["bitfinex","SOLUSD",1747255444068,14.12110257,177.04,176.99,102.08972411]
["bitfinex","SOLUSD",1747255445063,19.7695436,177.04,176.99,100.96]
["bitfinex","SOLUSD",1747255452173,5.64844103,177.04,176.99,100.96]
["bitfinex","SOLUSD",1747255452698,5.64844103,177.04,176.99,102.08966381]
["bitfinex","SOLUSD",1747255452880,5.647803,177.06,176.99,107.73964256]
["bitfinex","SOLUSD",1747255453286,5.647803,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747255453490,5.647803,177.06,177.01,1.12945249]
["bitfinex","SOLUSD",1747255453992,5.647803,177.06,177.01,27.12945249]
["bitfinex","SOLUSD",1747255454198,5.64684623,177.09,177.01,27.12945249]
["bitfinex","SOLUSD",1747255454381,5.64684623,177.09,177.01,247.02945249]
["bitfinex","SOLUSD",1747255454700,19.76396182,177.09,177.01,245.9]
["bitfinex","SOLUSD",1747255454900,30.65521047,177.09,177.01,245.9]
["bitfinex","SOLUSD",1747255455099,10.89124865,177.08,177.01,245.9]
["bitfinex","SOLUSD",1747255457990,19.76619415,177.07,177.01,219.9]
["bitfinex","SOLUSD",1747255458301,30.6574428,177.07,177.01,82.9]
["bitfinex","SOLUSD",1747255458487,19.76619415,177.07,177.01,82.9]
["bitfinex","SOLUSD",1747255459201,30.6574428,177.07,177.01,82.9]
["bitfinex","SOLUSD",1747255459403,10.89124865,177.06,177.01,82.9]
["bitfinex","SOLUSD",1747255460208,10.89124865,177.05,177.01,82.9]
["bitfinex","SOLUSD",1747255460505,10.89124865,177.05,177.02,18.04]
["bitfinex","SOLUSD",1747255460874,10.89124865,177.06,177.02,18.04]
["bitfinex","SOLUSD",1747255461300,17.01462535,177.06,177.02,18.04]
["bitfinex","SOLUSD",1747255462607,14.11871011,177.07,177.02,18.04]
["bitfinex","SOLUSD",1747255462809,5.64812199,177.05,177.02,18.04]
["bitfinex","SOLUSD",1747255466482,17.01462535,177.06,177.02,18.04]
["bitfinex","SOLUSD",1747255466483,14.11871011,177.07,177.02,18.04]
["bitfinex","SOLUSD",1747255466697,31.13333546,177.07,177.02,18.04]
["bitfinex","SOLUSD",1747255467097,17.01462535,177.06,177.02,18.04]
["bitfinex","SOLUSD",1747255468883,22.66274734,177.05,177.02,18.04]
["bitfinex","SOLUSD",1747255469931,17.01462535,177.04,176.99,82.9]
["bitfinex","SOLUSD",1747255470415,17.01462535,177.04,177.0,18.02]
["bitfinex","SOLUSD",1747255472108,36.78528568,177.03,176.99,82.9]
["bitfinex","SOLUSD",1747255472321,17.01462535,177.02,177.0,18.02]
["bitfinex","SOLUSD",1747255473323,5.64939833,177.01,177.0,18.02]
["bitfinex","SOLUSD",1747255474116,26.0,176.99,176.98,18.04]
["bitfinex","SOLUSD",1747255474327,26.0,176.99,176.97,18.02]
["bitfinex","SOLUSD",1747255474792,26.0,177.0,176.97,18.02]
["bitfinex","SOLUSD",1747255475490,5.65003672,176.99,176.95,82.9]
["bitfinex","SOLUSD",1747255475694,5.65003672,176.99,176.97,18.02]
["bitfinex","SOLUSD",1747255477593,5.65003672,176.99,176.95,82.9]
["bitfinex","SOLUSD",1747255477808,5.65003672,176.99,176.96,18.02]
["bitfinex","SOLUSD",1747255478506,19.77401129,177.0,176.96,18.02]
["bitfinex","SOLUSD",1747255479326,19.77401129,177.0,176.96,100.92]
["bitfinex","SOLUSD",1747255480926,36.78863664,177.0,176.96,82.9]
["bitfinex","SOLUSD",1747255481118,36.78863664,177.0,176.97,18.02]
["bitfinex","SOLUSD",1747255483424,30.67133308,177.0,176.97,18.02]
["bitfinex","SOLUSD",1747255483731,5.65035597,176.98,176.96,82.9]
["bitfinex","SOLUSD",1747255483938,10.89732179,176.97,176.93,100.92]
["bitfinex","SOLUSD",1747255484098,10.89732179,176.96,176.93,118.94]
["bitfinex","SOLUSD",1747255485519,10.89732179,176.96,176.89,82.9]
["bitfinex","SOLUSD",1747255485710,5.65163332,176.94,176.89,82.9]
["bitfinex","SOLUSD",1747255485915,5.65163332,176.94,176.9,18.02]
["bitfinex","SOLUSD",1747255486230,19.78071662,176.94,176.9,18.02]
["bitfinex","SOLUSD",1747255487513,19.78071662,176.94,176.91,18.02]
["bitfinex","SOLUSD",1747255488209,30.67803841,176.94,176.91,18.02]
["bitfinex","SOLUSD",1747255489133,19.78071662,176.94,176.91,18.02]
["bitfinex","SOLUSD",1747255489336,28.24941119,177.0,176.91,18.02]
["bitfinex","SOLUSD",1747255489337,14.12437609,177.0,176.92,1.13037507]
["bitfinex","SOLUSD",1747255490904,19.7740936,177.0,176.92,6.78259971]
["bitfinex","SOLUSD",1747255492009,19.7740936,177.0,176.92,24.80259971]
["bitfinex","SOLUSD",1747255493033,31.14988085,177.0,176.92,19.15037507]
["bitfinex","SOLUSD",1747255494321,36.79959836,177.0,176.92,102.05037507]
["bitfinex","SOLUSD",1747255497828,14.12437609,177.0,176.92,102.05037507]
["bitfinex","SOLUSD",1747255499927,17.02550476,176.98,176.92,100.92]
["bitfinex","SOLUSD",1747255500110,17.02550476,176.98,176.93,18.02]
["bitfinex","SOLUSD",1747255501120,43.02550476,176.97,176.92,18.02]
["bitfinex","SOLUSD",1747255501336,43.02550476,176.97,176.93,18.02]
["bitfinex","SOLUSD",1747255501720,17.02550476,176.98,176.93,18.02]
["bitfinex","SOLUSD",1747255502028,5.65035597,176.98,176.93,18.02]
["bitfinex","SOLUSD",1747255502852,5.65035597,176.98,176.93,100.92]
["bitfinex","SOLUSD",1747255503743,5.65035597,176.98,176.94,1.6515]
["bitfinex","SOLUSD",1747255503940,14.12251658,177.03,176.94,7.30307357]
["bitfinex","SOLUSD",1747255503941,5.64971751,177.0,176.94,7.30307357]
["bitfinex","SOLUSD",1747255504512,5.64971751,177.0,176.94,1.6515]
["bitfinex","SOLUSD",1747255506352,19.77326836,177.01,176.94,84.5515]
["bitfinex","SOLUSD",1747255507654,31.14937479,177.01,176.94,84.5515]
["bitfinex","SOLUSD",1747255507849,14.12387003,177.01,176.94,84.5515]
["bitfinex","SOLUSD",1747255509451,19.77326836,177.01,176.94,84.5515]
["bitfinex","SOLUSD",1747255510947,36.79877312,177.01,176.94,84.5515]
["bitfinex","SOLUSD",1747255511143,17.02550476,176.99,176.95,18.0]
["bitfinex","SOLUSD",1747255511528,5.65035597,176.98,176.95,18.0]
["bitfinex","SOLUSD",1747255513625,19.77289417,177.01,176.95,18.0]
["bitfinex","SOLUSD",1747255514446,17.02550476,176.99,176.94,1.6515]
["bitfinex","SOLUSD",1747255514651,17.02550476,177.0,176.95,18.0]
["bitfinex","SOLUSD",1747255516035,5.65003672,176.99,176.95,18.0]
["bitfinex","SOLUSD",1747255518050,14.12349584,177.01,176.95,100.9]
["bitfinex","SOLUSD",1747255520367,5.6490792,177.02,176.96,1.12990688]
["bitfinex","SOLUSD",1747255521347,5.6490792,177.02,176.96,84.02990688]
["bitfinex","SOLUSD",1747255522039,19.7717772,177.02,176.96,84.02990688]
["bitfinex","SOLUSD",1747255522255,14.122698,177.02,176.96,84.02990688]
["bitfinex","SOLUSD",1747255523334,17.02550476,177.01,176.97,18.0]
["bitfinex","SOLUSD",1747255524257,19.77401129,177.0,176.97,18.0]
["bitfinex","SOLUSD",1747255525138,36.79951605,177.0,176.97,18.0]
["bitfinex","SOLUSD",1747255525339,17.02550476,176.99,176.97,18.0]
["bitfinex","SOLUSD",1747255526544,5.65035597,176.98,176.97,18.0]
["bitfinex","SOLUSD",1747255528235,5.65003672,176.99,176.97,18.0]
["bitfinex","SOLUSD",1747255531491,19.77512853,176.99,176.94,102.5515]
["bitfinex","SOLUSD",1747255531800,36.80063329,176.99,176.96,18.0]
["bitfinex","SOLUSD",1747255532370,62.80063329,176.99,176.96,18.0]
["bitfinex","SOLUSD",1747255532970,45.77512853,176.99,176.96,18.0]
["bitfinex","SOLUSD",1747255537559,31.65003672,176.99,176.96,18.0]
["bitfinex","SOLUSD",1747255537774,5.65003672,176.99,176.96,18.0]
["bitfinex","SOLUSD",1747255539090,5.64971751,177.0,176.96,18.0]
["bitfinex","SOLUSD",1747255540899,19.77401129,177.0,176.96,18.0]
["bitfinex","SOLUSD",1747255544595,19.77401129,177.0,176.94,82.9]
["bitfinex","SOLUSD",1747255544896,19.77401129,177.0,176.95,17.98]
["bitfinex","SOLUSD",1747255545675,19.77401129,177.0,176.92,100.88]
["bitfinex","SOLUSD",1747255545881,19.77401129,177.0,176.93,17.98]
["bitfinex","SOLUSD",1747255548800,19.77401129,177.0,176.92,100.88]
["bitfinex","SOLUSD",1747255548996,19.77401129,177.0,176.93,17.98]
["bitfinex","SOLUSD",1747255550400,19.77401129,177.0,176.93,19.11014164]
["bitfinex","SOLUSD",1747255551301,19.77401129,177.0,176.93,102.01014164]
["bitfinex","SOLUSD",1747255562217,5.64971751,177.0,176.93,107.66202502]
["bitfinex","SOLUSD",1747255563289,5.6490792,177.02,176.93,107.66202502]
["bitfinex","SOLUSD",1747255568932,5.6490792,177.02,176.94,5.93577164]
["bitfinex","SOLUSD",1747255569112,5.6490792,177.02,176.95,1.12983726]
["bitfinex","SOLUSD",1747255569430,14.11997653,177.06,176.95,1.12983726]
["bitfinex","SOLUSD",1747255569431,5.64812199,177.05,176.96,20.493472]
["bitfinex","SOLUSD",1747255569730,5.64812199,177.05,176.97,1.1296475]
["bitfinex","SOLUSD",1747255570027,5.64812199,177.05,176.98,17.96]
["bitfinex","SOLUSD",1747255570215,5.64812199,177.05,176.99,19.08966269]
["bitfinex","SOLUSD",1747255570404,5.64716512,177.08,176.99,101.98966269]
["bitfinex","SOLUSD",1747255570734,5.64716512,177.08,177.0,18.933972]
["bitfinex","SOLUSD",1747255570943,5.64620857,177.11,177.01,6.77869639]
["bitfinex","SOLUSD",1747255571798,19.76172999,177.11,177.01,6.77869639]
["bitfinex","SOLUSD",1747255573634,19.76172999,177.11,177.01,226.67869639]
["bitfinex","SOLUSD",1747255573819,19.76172999,177.11,177.01,225.54929632]
["bitfinex","SOLUSD",1747255574630,19.76172999,177.11,177.01,251.54929632]
["bitfinex","SOLUSD",1747255575235,19.76172999,177.11,177.02,1.12941833]
["bitfinex","SOLUSD",1747255576908,19.76172999,177.11,177.02,6.77848347]
["bitfinex","SOLUSD",1747255578339,19.76172999,177.11,177.02,226.67848347]
["bitfinex","SOLUSD",1747255578637,19.76172999,177.11,177.02,225.54906514]
["bitfinex","SOLUSD",1747255578830,19.76172999,177.11,177.03,1.12933424]
["bitfinex","SOLUSD",1747255579040,19.76172999,177.11,177.04,17.96]
["bitfinex","SOLUSD",1747255579343,19.76172999,177.11,177.05,17.96]
["bitfinex","SOLUSD",1747255581544,19.76172999,177.11,177.05,19.08933765]
["bitfinex","SOLUSD",1747255584445,19.76172999,177.11,177.05,101.98933765]
["bitfinex","SOLUSD",1747255590839,5.64620857,177.11,177.05,101.98933765]
["bitfinex","SOLUSD",1747255603764,5.64620857,177.11,177.05,107.63745629]
["bitfinex","SOLUSD",1747255605568,5.64620857,177.11,177.05,101.98933765]
["bitfinex","SOLUSD",1747255610370,5.64620857,177.11,177.05,107.63745462]
["bitfinex","SOLUSD",1747255610754,5.64620857,177.11,177.05,101.98933765]
["bitfinex","SOLUSD",1747255611659,5.64620857,177.11,177.06,17.92]
["bitfinex","SOLUSD",1747255611967,19.76172999,177.11,177.06,17.92]
["bitfinex","SOLUSD",1747255614267,19.76172999,177.11,177.06,100.82]
["bitfinex","SOLUSD",1747255615573,19.76172999,177.11,177.07,17.92]
["bitfinex","SOLUSD",1747255623857,19.76172999,177.11,177.06,17.92]
["bitfinex","SOLUSD",1747255624057,19.76172999,177.11,177.05,17.92]
["bitfinex","SOLUSD",1747255625751,47.99277284,177.11,177.05,17.92]
["bitfinex","SOLUSD",1747255627454,7.9654,177.1,177.03,17.92]
["bitfinex","SOLUSD",1747255627660,7.9654,177.1,177.03,35.84]
["bitfinex","SOLUSD",1747255628363,5.64684623,177.09,177.03,35.84]
["bitfinex","SOLUSD",1747255629289,5.64684623,177.09,177.03,118.74]
["bitfinex","SOLUSD",1747255629604,5.64684623,177.09,177.03,124.38873772]
["bitfinex","SOLUSD",1747255629767,5.64684623,177.09,177.03,118.74]
["bitfinex","SOLUSD",1747255639505,5.64557104,177.13,177.04,1.12938433]
["bitfinex","SOLUSD",1747255640604,19.75949866,177.13,177.04,1.12938433]
["bitfinex","SOLUSD",1747255642002,19.75949866,177.13,177.04,6.77758911]
["bitfinex","SOLUSD",1747255642198,19.75949866,177.13,177.05,0.28432314]
["bitfinex","SOLUSD",1747255642499,19.75949866,177.13,177.06,1.12915799]
["bitfinex","SOLUSD",1747255644314,19.75949866,177.13,177.06,84.02915799]
["bitfinex","SOLUSD",1747255648197,19.75949866,177.13,177.06,89.67689828]
["bitfinex","SOLUSD",1747255649406,19.75949866,177.13,177.06,84.02915799]
["bitfinex","SOLUSD",1747255649992,19.75949866,177.13,177.07,17.9]
["bitfinex","SOLUSD",1747255653302,19.75949866,177.13,177.07,100.8]
["bitfinex","SOLUSD",1747255655618,7.24593933,177.14,177.08,1.12916868]
["bitfinex","SOLUSD",1747255655779,7.24593933,177.14,177.09,17.88]
["bitfinex","SOLUSD",1747255659314,7.24593933,177.14,177.09,100.78]
["bitfinex","SOLUSD",1747255659528,21.35907018,177.14,177.09,100.78]
["bitfinex","SOLUSD",1747255659828,21.35907018,177.14,177.09,82.9]
["bitfinex","SOLUSD",1747255660000,21.35907018,177.14,177.1,17.88]
["bitfinex","SOLUSD",1747255661126,21.35907018,177.14,177.09,82.9]
["bitfinex","SOLUSD",1747255661308,21.35907018,177.14,177.1,17.88]
["bitfinex","SOLUSD",1747255664703,7.24593933,177.14,177.1,17.88]
["bitfinex","SOLUSD",1747255665326,7.24593933,177.14,177.1,100.78]
["bitfinex","SOLUSD",1747255667406,5.64533933,177.14,177.1,100.78]
["bitfinex","SOLUSD",1747255669397,5.64533933,177.14,177.1,100.78]
["bitfinex","SOLUSD",1747255670597,5.64533933,177.14,177.11,17.88]
["bitfinex","SOLUSD",1747255671408,19.75847018,177.14,177.11,17.88]
["bitfinex","SOLUSD",1747255684349,5.64533933,177.14,177.11,17.88]
["bitfinex","SOLUSD",1747255684845,5.64493367,177.15,177.11,17.88]
["bitfinex","SOLUSD",1747255685328,19.75726785,177.15,177.11,17.88]
["bitfinex","SOLUSD",1747255686254,19.75726785,177.15,177.11,100.78]
["bitfinex","SOLUSD",1747255689554,19.75726785,177.15,177.08,1.12920716]
["bitfinex","SOLUSD",1747255689737,36.87756162,177.11,177.07,82.9]
["bitfinex","SOLUSD",1747255690062,10.87756162,177.09,177.05,17.86]
["bitfinex","SOLUSD",1747255690235,10.87756162,177.1,177.04,17.86]
["bitfinex","SOLUSD",1747255690441,10.87756162,177.1,177.05,17.86]
["bitfinex","SOLUSD",1747255690733,36.87756162,177.11,177.05,17.86]
["bitfinex","SOLUSD",1747255690942,26.0,177.11,177.05,17.86]
["bitfinex","SOLUSD",1747255691855,19.76284584,177.1,177.05,17.86]
["bitfinex","SOLUSD",1747255693041,36.7686392,177.1,177.04,35.72]
["bitfinex","SOLUSD",1747255693624,65.00127612,177.1,177.04,17.86]
["bitfinex","SOLUSD",1747255693827,19.76619415,177.07,177.03,17.86]
["bitfinex","SOLUSD",1747255694057,36.77198751,177.07,177.03,17.86]
["bitfinex","SOLUSD",1747255695228,36.77198751,177.07,177.02,17.86]
["bitfinex","SOLUSD",1747255695933,38.35698751,177.07,177.02,17.86]
["bitfinex","SOLUSD",1747255696227,17.00579336,177.05,176.99,17.86]
["bitfinex","SOLUSD",1747255696538,17.00579336,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255697451,19.76842698,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255701948,36.77422034,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255703055,19.76842698,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255707079,36.77422034,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255708371,36.77422034,177.05,176.99,35.72]
["bitfinex","SOLUSD",1747255709474,36.77422034,177.05,176.99,17.86]
["bitfinex","SOLUSD",1747255709680,36.77422034,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255713287,19.76842698,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255720985,30.65922752,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255721297,19.76842698,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255721995,5.64812199,177.05,177.0,17.86]
["bitfinex","SOLUSD",1747255722199,5.64812199,177.05,177.01,1.129681]
["bitfinex","SOLUSD",1747255723096,5.64748404,177.07,177.01,1.129681]
["bitfinex","SOLUSD",1747255723396,5.64748404,177.07,177.01,6.77904655]
["bitfinex","SOLUSD",1747255723900,5.64748404,177.07,177.02,17.86]
["bitfinex","SOLUSD",1747255725377,14.11726637,177.09,177.02,17.86]
["bitfinex","SOLUSD",1747255725579,14.11726637,177.09,177.03,1.1295298]
["bitfinex","SOLUSD",1747255731186,5.64652738,177.1,177.03,1.1295298]
["bitfinex","SOLUSD",1747255731490,5.64652738,177.1,177.03,84.0295298]
["bitfinex","SOLUSD",1747255732987,5.64652738,177.1,177.03,89.67816399]
["bitfinex","SOLUSD",1747255733204,5.64652738,177.1,177.03,84.0295298]
["bitfinex","SOLUSD",1747255733387,19.76284584,177.1,177.03,84.0295298]
["bitfinex","SOLUSD",1747255740890,5.64652738,177.1,177.03,89.67823271]
["bitfinex","SOLUSD",1747255741197,5.64652738,177.1,177.03,84.0295298]
["bitfinex","SOLUSD",1747255743697,19.76284584,177.1,177.03,82.9]
["bitfinex","SOLUSD",1747255744302,23.50216821,177.08,177.03,82.9]
["bitfinex","SOLUSD",1747255745319,17.38489262,177.08,177.03,82.9]
["bitfinex","SOLUSD",1747255745820,19.76619415,177.07,177.03,82.9]
["bitfinex","SOLUSD",1747255746414,19.76619415,177.07,177.02,35.72]
["bitfinex","SOLUSD",1747255746618,1.6458,177.06,177.02,35.72]
["bitfinex","SOLUSD",1747255746808,1.6458,177.06,176.97,17.84]
["bitfinex","SOLUSD",1747255747126,1.6458,177.06,177.01,17.86]
["bitfinex","SOLUSD",1747255747330,18.66120264,177.06,177.01,17.86]
["bitfinex","SOLUSD",1747255747714,1.6458,177.06,177.01,17.86]
["bitfinex","SOLUSD",1747255748031,5.64812199,177.05,177.01,17.86]
["bitfinex","SOLUSD",1747255749526,19.76842698,177.05,177.01,17.86]
["bitfinex","SOLUSD",1747255750334,5.64812199,177.05,177.01,17.86]
["bitfinex","SOLUSD",1747255752431,5.64812199,177.05,177.01,100.76]
["bitfinex","SOLUSD",1747255752803,5.50347799,177.05,177.01,100.76]
["bitfinex","SOLUSD",1747255753229,19.62378298,177.05,177.01,100.76]
["bitfinex","SOLUSD",1747255758229,19.62378298,177.05,177.01,17.86]
["bitfinex","SOLUSD",1747255758744,5.50347799,177.05,177.01,17.86]
["bitfinex","SOLUSD",1747255759367,5.50347799,177.05,177.01,100.76]
["bitfinex","SOLUSD",1747255759838,5.64748404,177.07,177.01,100.76]
["bitfinex","SOLUSD",1747255764463,31.64748404,177.07,177.01,100.76]
["bitfinex","SOLUSD",1747255765153,5.64748404,177.07,177.01,100.76]
["bitfinex","SOLUSD",1747255772590,19.76619415,177.07,177.01,100.76]
["bitfinex","SOLUSD",1747255773263,26.0,177.05,177.02,17.84]
["bitfinex","SOLUSD",1747255773633,19.7695436,177.04,177.0,100.74]
["bitfinex","SOLUSD",1747255773835,30.65581899,177.04,177.01,17.84]
["bitfinex","SOLUSD",1747255774044,30.65581899,177.04,176.99,17.84]
["bitfinex","SOLUSD",1747255774745,19.7695436,177.04,176.99,17.84]
["bitfinex","SOLUSD",1747255777461,36.78802366,177.04,176.99,17.84]
["bitfinex","SOLUSD",1747255780765,36.78802366,177.04,176.96,82.9]
["bitfinex","SOLUSD",1747255781072,36.78802366,177.04,176.97,17.84]
["bitfinex","SOLUSD",1747255784141,17.01848006,177.01,176.97,17.84]
["bitfinex","SOLUSD",1747255784464,17.01848006,177.02,176.97,17.84]
["bitfinex","SOLUSD",1747255785447,19.77289417,177.01,176.97,17.84]
["bitfinex","SOLUSD",1747255787340,19.77289417,177.01,176.95,100.74]
["bitfinex","SOLUSD",1747255787341,62.79137423,177.01,176.96,17.84]
["bitfinex","SOLUSD",1747255787742,17.01848006,177.0,176.95,17.84]
["bitfinex","SOLUSD",1747255787958,17.01848006,177.0,176.95,35.68]
["bitfinex","SOLUSD",1747255788551,43.01848006,176.98,176.95,35.68]
["bitfinex","SOLUSD",1747255789079,26.0,176.98,176.95,17.84]
["bitfinex","SOLUSD",1747255789463,5.65067525,176.97,176.95,17.84]
["bitfinex","SOLUSD",1747255791746,19.77736338,176.97,176.92,82.9]
["bitfinex","SOLUSD",1747255791953,19.77736338,176.97,176.93,17.84]
["bitfinex","SOLUSD",1747255792775,5.65067525,176.97,176.94,17.84]
["bitfinex","SOLUSD",1747255801671,5.65003672,176.99,176.94,17.84]
["bitfinex","SOLUSD",1747255802808,5.64971751,177.0,176.94,17.84]
["bitfinex","SOLUSD",1747255803275,5.64971751,177.0,176.95,1.12999275]
["bitfinex","SOLUSD",1747255804412,5.6490792,177.02,176.95,1.12999275]
["bitfinex","SOLUSD",1747255806510,5.6490792,177.02,176.95,84.02999275]
["bitfinex","SOLUSD",1747255808516,5.6490792,177.02,176.95,89.68129472]
["bitfinex","SOLUSD",1747255809022,5.6490792,177.02,176.96,0.28432314]
["bitfinex","SOLUSD",1747255809222,5.6490792,177.02,176.97,1.12976978]
["bitfinex","SOLUSD",1747255810504,5.64876009,177.03,176.97,1.12976978]
["bitfinex","SOLUSD",1747255811716,19.77019748,177.04,176.97,1.12976978]
["bitfinex","SOLUSD",1747255811925,17.01928978,177.03,176.97,82.9]
["bitfinex","SOLUSD",1747255812225,17.01928978,177.01,176.98,17.84]
["bitfinex","SOLUSD",1747255812594,17.01928978,177.02,176.98,17.84]
["bitfinex","SOLUSD",1747255813618,23.07408978,177.03,176.98,17.84]
["bitfinex","SOLUSD",1747255814311,19.7717772,177.02,176.98,17.84]
["bitfinex","SOLUSD",1747255816006,17.01928978,177.01,176.98,17.84]
["bitfinex","SOLUSD",1747255816211,26.0,176.99,176.98,17.84]
["bitfinex","SOLUSD",1747255817513,31.65035597,176.98,176.93,100.74]
["bitfinex","SOLUSD",1747255817713,31.65035597,176.98,176.94,17.84]
["bitfinex","SOLUSD",1747255818207,31.65035597,176.98,176.94,18.97007113]
["bitfinex","SOLUSD",1747255818408,26.0,176.98,176.94,18.97007113]
["bitfinex","SOLUSD",1747255819327,49.01841122,177.09,176.94,18.97007113]
["bitfinex","SOLUSD",1747255819328,16.96,177.13,176.96,1.5911]
["bitfinex","SOLUSD",1747255819506,5.64557104,177.13,177.01,5.64939833]
["bitfinex","SOLUSD",1747255819703,20.34364701,177.15,177.01,5.64939833]
["bitfinex","SOLUSD",1747255819704,2.94264529,177.15,177.05,26.0]
["bitfinex","SOLUSD",1747255820009,5.6430224,177.21,177.09,26.0]
["bitfinex","SOLUSD",1747255820218,5.6430224,177.21,177.1,35.78]
["bitfinex","SOLUSD",1747255820516,5.6430224,177.21,177.11,0.28432314]
["bitfinex","SOLUSD",1747255820698,17.01928978,177.18,177.12,1.12877396]
["bitfinex","SOLUSD",1747255820898,17.01928978,177.18,177.11,35.8]
["bitfinex","SOLUSD",1747255821122,17.01928978,177.15,177.05,18.933972]
["bitfinex","SOLUSD",1747255821302,17.01928978,177.15,177.08,17.84]
["bitfinex","SOLUSD",1747255821504,22.66505727,177.13,177.09,17.96]
["bitfinex","SOLUSD",1747255821707,17.01928978,177.12,177.09,17.96]
["bitfinex","SOLUSD",1747255822105,17.01928978,177.12,177.1,17.96]
["bitfinex","SOLUSD",1747255822506,5.64576749,177.13,177.1,17.96]
["bitfinex","SOLUSD",1747255824052,5.64525234,177.14,177.1,17.96]
["bitfinex","SOLUSD",1747255824805,19.75838319,177.14,177.1,17.96]
["bitfinex","SOLUSD",1747255825048,17.01928978,177.11,177.04,82.9]
["bitfinex","SOLUSD",1747255825205,17.01928978,177.11,177.08,17.94]
["bitfinex","SOLUSD",1747255825409,17.01928978,177.12,177.08,17.94]
["bitfinex","SOLUSD",1747255825610,35.66893864,177.13,177.08,17.94]
["bitfinex","SOLUSD",1747255826123,19.76061427,177.12,177.08,17.94]
["bitfinex","SOLUSD",1747255826903,5.64588979,177.12,177.08,100.84]
["bitfinex","SOLUSD",1747255828840,14.11438063,177.13,177.08,100.84]
["bitfinex","SOLUSD",1747255830442,5.64525234,177.14,177.08,100.84]
["bitfinex","SOLUSD",1747255830641,19.75307104,177.19,177.1,0.28432314]
["bitfinex","SOLUSD",1747255830939,19.75307104,177.19,177.11,1.12878405]
["bitfinex","SOLUSD",1747255831437,5.64365934,177.19,177.13,26.0]
["bitfinex","SOLUSD",1747255831733,5.64365934,177.19,177.14,17.96]
["bitfinex","SOLUSD",1747255831944,5.64365934,177.19,177.14,100.86]
["bitfinex","SOLUSD",1747255832134,5.64365934,177.19,177.14,101.98874701]
["bitfinex","SOLUSD",1747255832439,19.74982305,177.22,177.14,101.98874701]
["bitfinex","SOLUSD",1747255832740,19.74982305,177.22,177.14,100.86]
["bitfinex","SOLUSD",1747255833325,19.74982305,177.22,177.14,101.98871909]
["bitfinex","SOLUSD",1747255834245,0.07491932,177.16,177.15,17.82]
["bitfinex","SOLUSD",1747255834418,14.10711907,177.22,177.15,17.82]
["bitfinex","SOLUSD",1747255834616,14.10711907,177.22,177.16,1.12852257]
["bitfinex","SOLUSD",1747255836512,19.74612129,177.25,177.16,1.12852257]
["bitfinex","SOLUSD",1747255836813,19.74612129,177.25,177.16,84.02852257]
["bitfinex","SOLUSD",1747255838044,17.01928978,177.21,177.17,17.94]
["bitfinex","SOLUSD",1747255838243,17.01928978,177.21,177.17,100.84]
["bitfinex","SOLUSD",1747255839140,19.7505784,177.21,177.17,100.84]
["bitfinex","SOLUSD",1747255840231,5.6430224,177.21,177.17,100.84]
["bitfinex","SOLUSD",1747255841419,14.10562148,177.24,177.17,100.84]
["bitfinex","SOLUSD",1747255841946,14.10562148,177.24,177.18,1.12854458]
["bitfinex","SOLUSD",1747255842445,14.10562148,177.24,177.18,84.02854458]
["bitfinex","SOLUSD",1747255844932,14.10562148,177.24,177.18,82.9]
["bitfinex","SOLUSD",1747255849017,19.74768873,177.24,177.18,82.9]
["bitfinex","SOLUSD",1747255851526,17.01928978,177.23,177.18,82.9]
["bitfinex","SOLUSD",1747255851728,17.01928978,177.23,177.19,17.94]
["bitfinex","SOLUSD",1747255853948,19.74946393,177.22,177.19,17.94]
["bitfinex","SOLUSD",1747255854366,19.74946393,177.22,177.19,100.84]
["bitfinex","SOLUSD",1747255856049,14.10675995,177.22,177.19,100.84]
["bitfinex","SOLUSD",1747255857554,5.64206725,177.24,177.19,100.84]
["bitfinex","SOLUSD",1747255858553,19.74723538,177.24,177.19,100.84]
["bitfinex","SOLUSD",1747255859551,36.76652516,177.24,177.19,100.84]
["bitfinex","SOLUSD",1747255860460,19.74723538,177.24,177.19,100.84]
["bitfinex","SOLUSD",1747255862130,36.76652516,177.24,177.2,17.94]
["bitfinex","SOLUSD",1747255863173,17.01928978,177.23,177.15,83.18432314]
["bitfinex","SOLUSD",1747255863369,17.01928978,177.23,177.19,17.94]
["bitfinex","SOLUSD",1747255865438,5.64270398,177.22,177.19,17.94]
["bitfinex","SOLUSD",1747255865840,19.74946393,177.22,177.18,17.92]
["bitfinex","SOLUSD",1747255866166,5.64270398,177.22,177.18,17.92]
["bitfinex","SOLUSD",1747255866337,5.64270398,177.22,177.18,100.82]
["bitfinex","SOLUSD",1747255867475,5.64206725,177.24,177.18,100.82]
["bitfinex","SOLUSD",1747255868172,19.74723538,177.24,177.18,100.82]
["bitfinex","SOLUSD",1747255870978,36.76652516,177.24,177.18,100.82]
["bitfinex","SOLUSD",1747255871134,17.01928978,177.22,177.18,100.82]
["bitfinex","SOLUSD",1747255871341,17.01928978,177.19,177.13,17.94]
["bitfinex","SOLUSD",1747255871653,17.01928978,177.15,177.09,82.9]
["bitfinex","SOLUSD",1747255871852,22.66517957,177.12,177.06,82.9]
["bitfinex","SOLUSD",1747255872076,22.66517957,177.12,177.04,1.5609]
["bitfinex","SOLUSD",1747255872077,17.01928978,177.11,177.07,17.98]
["bitfinex","SOLUSD",1747255872705,17.01928978,177.11,177.04,84.4609]
["bitfinex","SOLUSD",1747255872990,17.01928978,177.09,177.04,1.5609]
["bitfinex","SOLUSD",1747255873162,19.76061427,177.12,177.04,17.98]
["bitfinex","SOLUSD",1747255873163,17.01928978,177.08,177.04,17.98]
["bitfinex","SOLUSD",1747255873857,5.64748404,177.07,177.04,17.98]
["bitfinex","SOLUSD",1747255874364,22.66677382,177.07,177.04,17.98]
["bitfinex","SOLUSD",1747255874939,5.64748404,177.07,177.04,17.98]
["bitfinex","SOLUSD",1747255875374,5.64748404,177.07,177.03,17.94]
["bitfinex","SOLUSD",1747255875375,19.76619415,177.07,177.03,17.94]
["bitfinex","SOLUSD",1747255875578,36.78548393,177.07,177.03,17.98]
["bitfinex","SOLUSD",1747255875758,19.76619415,177.07,177.03,17.98]
["bitfinex","SOLUSD",1747255877271,36.78548393,177.07,177.0,0.28432314]
["bitfinex","SOLUSD",1747255877478,36.78548393,177.07,177.03,18.0]
["bitfinex","SOLUSD",1747255878168,36.78548393,177.07,176.99,1.93182314]
["bitfinex","SOLUSD",1747255878375,17.01928978,177.04,177.0,18.0]
["bitfinex","SOLUSD",1747255878963,17.01928978,177.03,177.0,18.02]
["bitfinex","SOLUSD",1747255879552,17.01928978,177.04,177.0,18.02]
["bitfinex","SOLUSD",1747255880486,5.64876009,177.03,177.0,18.02]
["bitfinex","SOLUSD",1747255880769,5.647803,177.06,177.0,18.02]
["bitfinex","SOLUSD",1747255882457,5.64716512,177.08,177.01,18.933972]
["bitfinex","SOLUSD",1747255882661,5.64716512,177.08,177.01,38.00365832]
["bitfinex","SOLUSD",1747255883447,5.64716512,177.08,177.01,43.65303508]
["bitfinex","SOLUSD",1747255883863,5.64716512,177.08,177.01,38.00365832]
["bitfinex","SOLUSD",1747255884662,5.64684623,177.09,177.01,38.00365832]
["bitfinex","SOLUSD",1747255887194,19.76396182,177.09,177.01,19.35400946]
["bitfinex","SOLUSD",1747255887376,36.7832516,177.09,177.01,101.12432314]
["bitfinex","SOLUSD",1747255887708,36.7832516,177.09,177.02,18.0]
["bitfinex","SOLUSD",1747255888713,14.11711559,177.09,177.02,18.0]
["bitfinex","SOLUSD",1747255890897,19.76396182,177.09,177.02,18.0]
["bitfinex","SOLUSD",1747255892098,36.7832516,177.09,177.02,18.0]
["bitfinex","SOLUSD",1747255893313,36.7832516,177.09,177.02,100.9]
["bitfinex","SOLUSD",1747255893816,17.01928978,177.07,177.02,100.9]
["bitfinex","SOLUSD",1747255894037,19.76396182,177.09,177.02,100.9]
["bitfinex","SOLUSD",1747255894038,17.01928978,177.05,177.02,82.9]
["bitfinex","SOLUSD",1747255894174,17.01928978,177.05,177.02,100.9]
["bitfinex","SOLUSD",1747255894611,17.01928978,177.06,177.02,100.9]
["bitfinex","SOLUSD",1747255895617,5.64812199,177.05,177.02,100.9]
["bitfinex","SOLUSD",1747255897617,5.64812199,177.05,177.02,82.9]
["bitfinex","SOLUSD",1747255897796,5.64812199,177.05,177.02,100.9]
["bitfinex","SOLUSD",1747255899299,19.7680457,177.06,177.02,18.0]
["bitfinex","SOLUSD",1747255900002,36.78733548,177.06,177.02,18.0]
["bitfinex","SOLUSD",1747255901686,19.7695436,177.04,177.01,17.98]
["bitfinex","SOLUSD",1747255902318,17.01928978,177.03,177.01,17.98]
["bitfinex","SOLUSD",1747255902885,17.01928978,177.03,176.97,100.84]
["bitfinex","SOLUSD",1747255903216,17.01928978,177.03,176.98,17.98]
["bitfinex","SOLUSD",1747255903893,5.6490792,177.02,176.98,17.98]
["bitfinex","SOLUSD",1747255905102,19.7717772,177.02,176.99,17.98]
["bitfinex","SOLUSD",1747255906326,36.79106698,177.02,176.99,17.98]
["bitfinex","SOLUSD",1747255909030,36.79106698,177.02,176.97,17.94]
["bitfinex","SOLUSD",1747255909236,17.01928978,177.01,176.97,17.94]
["bitfinex","SOLUSD",1747255909441,17.01928978,177.01,176.97,35.9]
["bitfinex","SOLUSD",1747255910412,5.64971751,177.0,176.97,35.9]
["bitfinex","SOLUSD",1747255911941,5.64971751,177.0,176.97,17.94]
["bitfinex","SOLUSD",1747255912111,5.64971751,177.0,176.97,35.92]
["bitfinex","SOLUSD",1747255912841,5.6490792,177.02,176.97,35.92]
["bitfinex","SOLUSD",1747255913150,5.64844103,177.04,176.98,1.4142007]
["bitfinex","SOLUSD",1747255913718,5.64844103,177.04,176.98,84.3142007]
["bitfinex","SOLUSD",1747255915814,5.64844103,177.04,176.98,89.96455584]
["bitfinex","SOLUSD",1747255916051,5.64716512,177.08,177.02,0.14216157]
["bitfinex","SOLUSD",1747255916341,31.64716512,177.08,177.03,18.12216157]
["bitfinex","SOLUSD",1747255917325,5.64716512,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1747255918943,5.64684623,177.09,177.04,0.14216157]
["bitfinex","SOLUSD",1747255920549,19.76396182,177.09,177.03,0.14216157]
["bitfinex","SOLUSD",1747255920738,17.01928978,177.07,177.04,17.96]
["bitfinex","SOLUSD",1747255920949,5.647803,177.06,177.04,17.96]
["bitfinex","SOLUSD",1747255921417,5.64716512,177.08,177.04,17.96]
["bitfinex","SOLUSD",1747255921616,5.64620857,177.11,177.05,0.28432314]
["bitfinex","SOLUSD",1747255921814,5.64620857,177.11,177.05,1.41380297]
["bitfinex","SOLUSD",1747255922952,14.11552142,177.11,177.05,1.41380297]
["bitfinex","SOLUSD",1747255923124,14.11552142,177.11,177.05,0.28432314]
["bitfinex","SOLUSD",1747255923955,14.11552142,177.11,177.05,83.18432314]
["bitfinex","SOLUSD",1747255924618,14.11552142,177.11,177.05,84.31365236]
["bitfinex","SOLUSD",1747255925016,31.1348112,177.11,177.05,82.9]
["bitfinex","SOLUSD",1747255925220,17.01928978,177.1,177.05,82.9]
["bitfinex","SOLUSD",1747255926827,19.76396182,177.09,177.05,82.9]
["bitfinex","SOLUSD",1747255929050,47.99006323,177.12,177.05,82.9]
["bitfinex","SOLUSD",1747255929228,65.00935301,177.12,177.05,82.9]
["bitfinex","SOLUSD",1747255929431,65.00935301,177.12,177.06,17.96]
["bitfinex","SOLUSD",1747255929736,17.01928978,177.11,177.06,17.96]
["bitfinex","SOLUSD",1747255930133,17.01928978,177.09,177.07,17.96]
["bitfinex","SOLUSD",1747255930374,47.99006323,177.12,177.05,100.86]
["bitfinex","SOLUSD",1747255930375,17.01928978,177.08,177.05,100.86]
["bitfinex","SOLUSD",1747255930528,17.01928978,177.08,177.01,84.61116157]
["bitfinex","SOLUSD",1747255930728,17.01928978,177.08,177.04,17.96]
["bitfinex","SOLUSD",1747255931750,5.64748404,177.07,177.04,17.96]
["bitfinex","SOLUSD",1747255934423,17.01928978,177.06,177.01,82.9]
["bitfinex","SOLUSD",1747255934624,17.01928978,177.05,177.01,17.94]
["bitfinex","SOLUSD",1747255934846,17.01928978,177.04,177.01,17.94]
["bitfinex","SOLUSD",1747255936325,5.64876009,177.03,177.01,17.94]
["bitfinex","SOLUSD",1747255936552,22.66804987,177.03,177.01,17.94]
["bitfinex","SOLUSD",1747255937056,36.78995011,177.03,176.99,17.94]
["bitfinex","SOLUSD",1747255937840,36.78995011,177.03,176.97,84.70212314]
["bitfinex","SOLUSD",1747255938031,17.01928978,177.02,176.98,17.96]
["bitfinex","SOLUSD",1747255938245,5.64939833,177.01,176.98,17.96]
["bitfinex","SOLUSD",1747255938449,5.64939833,177.01,176.97,17.96]
["bitfinex","SOLUSD",1747255938761,22.66868811,177.01,176.97,17.96]
["bitfinex","SOLUSD",1747255939461,19.77289417,177.01,176.95,100.84]
["bitfinex","SOLUSD",1747255939668,19.77289417,177.01,176.97,17.96]
["bitfinex","SOLUSD",1747255940370,14.12349584,177.01,176.97,17.96]
["bitfinex","SOLUSD",1747255941672,5.6490792,177.02,176.98,0.28432314]
["bitfinex","SOLUSD",1747255943469,5.64812199,177.05,176.98,18.933972]
["bitfinex","SOLUSD",1747255943679,5.64812199,177.05,176.98,101.833972]
["bitfinex","SOLUSD",1747255943892,5.647803,177.06,176.98,101.833972]
["bitfinex","SOLUSD",1747255944185,5.647803,177.06,177.0,0.28432314]
["bitfinex","SOLUSD",1747255944860,22.66709278,177.06,177.0,0.28432314]
["bitfinex","SOLUSD",1747255945068,17.01928978,177.05,177.01,18.02]
["bitfinex","SOLUSD",1747255946081,5.64844103,177.04,177.01,18.02]
["bitfinex","SOLUSD",1747255947261,5.64844103,177.04,177.01,100.92]
["bitfinex","SOLUSD",1747255948183,5.64812199,177.05,177.01,100.92]
["bitfinex","SOLUSD",1747255950288,19.76731051,177.06,177.01,100.92]
["bitfinex","SOLUSD",1747255952259,36.78660029,177.06,177.01,100.92]
["bitfinex","SOLUSD",1747255952686,17.01928978,177.05,177.01,100.92]
["bitfinex","SOLUSD",1747255952907,43.01928978,177.05,177.01,82.9]
["bitfinex","SOLUSD",1747255953094,26.0,177.05,177.01,82.9]
["bitfinex","SOLUSD",1747255953262,26.0,177.05,177.0,17.96]
["bitfinex","SOLUSD",1747255954189,5.64844103,177.04,177.0,17.96]
["bitfinex","SOLUSD",1747255958893,5.64716512,177.08,177.01,0.28432314]
["bitfinex","SOLUSD",1747255959099,5.64716512,177.08,177.02,1.12952652]
["bitfinex","SOLUSD",1747255959267,5.64716512,177.08,177.03,18.933972]
["bitfinex","SOLUSD",1747255960386,15.69296565,177.12,177.03,18.933972]
["bitfinex","SOLUSD",1747255960387,5.64652738,177.1,177.03,18.933972]
["bitfinex","SOLUSD",1747255962395,5.64620857,177.11,177.03,101.833972]
["bitfinex","SOLUSD",1747255962703,5.64620857,177.11,177.05,0.28432314]
["bitfinex","SOLUSD",1747255962898,5.64620857,177.11,177.06,17.98]
["bitfinex","SOLUSD",1747255963265,5.64620857,177.11,177.07,0.28432314]
["bitfinex","SOLUSD",1747255963479,5.64620857,177.11,177.07,83.18432314]
["bitfinex","SOLUSD",1747255964800,5.64620857,177.11,177.07,84.3135692]
["bitfinex","SOLUSD",1747255966202,5.64620857,177.11,177.07,83.18432314]
["bitfinex","SOLUSD",1747255966502,5.64588979,177.12,177.07,83.18432314]
["bitfinex","SOLUSD",1747255967604,19.75969384,177.13,177.07,83.18432314]
["bitfinex","SOLUSD",1747255968506,5.64557104,177.13,177.07,83.18432314]
["bitfinex","SOLUSD",1747255968686,5.64557104,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1747255969500,14.11213872,177.16,177.09,0.28432314]
["bitfinex","SOLUSD",1747255969685,5.64429643,177.17,177.1,36.60964886]
["bitfinex","SOLUSD",1747255969875,5.64429643,177.17,177.12,0.28432314]
["bitfinex","SOLUSD",1747255970083,5.64429643,177.17,177.13,18.02]
["bitfinex","SOLUSD",1747255970287,5.64429643,177.17,177.13,100.92]
["bitfinex","SOLUSD",1747255970490,36.7743273,177.17,177.13,100.92]
["bitfinex","SOLUSD",1747255971205,19.75503752,177.17,177.13,100.92]
["bitfinex","SOLUSD",1747255975508,36.7743273,177.17,177.13,82.9]
["bitfinex","SOLUSD",1747255975693,36.7743273,177.17,177.13,100.9]
["bitfinex","SOLUSD",1747255976099,17.01928978,177.16,177.13,100.9]
["bitfinex","SOLUSD",1747255977017,36.7743273,177.17,177.13,100.9]
["bitfinex","SOLUSD",1747255977507,36.7743273,177.17,177.13,18.0]
["bitfinex","SOLUSD",1747255979192,17.01928978,177.14,177.1,17.96]
["bitfinex","SOLUSD",1747255979388,5.64557104,177.13,177.1,35.96]
["bitfinex","SOLUSD",1747255980915,5.64461503,177.16,177.11,0.28432314]
["bitfinex","SOLUSD",1747255981117,5.64461503,177.16,177.11,83.18432314]
["bitfinex","SOLUSD",1747255981294,5.64429643,177.17,177.11,84.31329656]
["bitfinex","SOLUSD",1747255982525,22.66358621,177.17,177.11,83.18432314]
["bitfinex","SOLUSD",1747255982698,17.01928978,177.16,177.11,82.9]
["bitfinex","SOLUSD",1747255983527,5.64493367,177.15,177.11,82.9]
["bitfinex","SOLUSD",1747255983899,19.75726785,177.15,177.11,82.9]
["bitfinex","SOLUSD",1747255987235,5.64493367,177.15,177.11,82.9]
["bitfinex","SOLUSD",1747255989437,5.64429643,177.17,177.11,82.9]
["bitfinex","SOLUSD",1747255990303,5.64429643,177.17,177.12,0.28432314]
["bitfinex","SOLUSD",1747255990614,5.64429643,177.17,177.12,83.18432314]
["bitfinex","SOLUSD",1747255990945,5.64429643,177.17,177.12,84.82032314]
["bitfinex","SOLUSD",1747255992001,19.75169299,177.2,177.12,84.82032314]
["bitfinex","SOLUSD",1747255992200,19.75169299,177.2,177.12,90.46613513]
["bitfinex","SOLUSD",1747255992398,19.75169299,177.2,177.14,0.28432314]
["bitfinex","SOLUSD",1747255995315,19.75169299,177.2,177.14,83.18432314]
["bitfinex","SOLUSD",1747255995953,36.77098277,177.2,177.14,83.18432314]
["bitfinex","SOLUSD",1747255996255,17.01928978,177.17,177.14,82.9]
["bitfinex","SOLUSD",1747255996416,17.01928978,177.18,177.12,84.67816157]
["bitfinex","SOLUSD",1747255996751,5.64429643,177.17,177.12,84.67816157]
["bitfinex","SOLUSD",1747255999049,5.64397787,177.18,177.12,84.67816157]
["bitfinex","SOLUSD",1747256003829,5.64397787,177.18,177.13,1.41323182]
["bitfinex","SOLUSD",1747256005052,5.64365934,177.19,177.13,1.41323182]
["bitfinex","SOLUSD",1747256005551,5.64365934,177.19,177.13,7.05878683]
["bitfinex","SOLUSD",1747256006652,5.6430224,177.21,177.13,7.05878683]
["bitfinex","SOLUSD",1747256006956,5.6430224,177.21,177.13,89.95878683]
["bitfinex","SOLUSD",1747256008959,5.6430224,177.21,177.15,0.28432314]
["bitfinex","SOLUSD",1747256009247,17.01928978,177.24,177.17,18.933972]
["bitfinex","SOLUSD",1747256009447,17.01928978,177.24,177.17,20.06250127]
["bitfinex","SOLUSD",1747256009852,31.64174894,177.25,177.17,20.06250127]
["bitfinex","SOLUSD",1747256010054,5.64174894,177.25,177.18,1.6249]
["bitfinex","SOLUSD",1747256010239,5.64174894,177.25,177.2,0.28432314]
["bitfinex","SOLUSD",1747256010437,5.64174894,177.25,177.2,83.18432314]
["bitfinex","SOLUSD",1747256011154,19.74332392,177.28,177.2,83.18432314]
["bitfinex","SOLUSD",1747256011357,17.01928978,177.26,177.2,83.18432314]
["bitfinex","SOLUSD",1747256011737,17.01928978,177.23,177.2,82.9]
["bitfinex","SOLUSD",1747256012054,17.01928978,177.22,177.19,18.12]
["bitfinex","SOLUSD",1747256013040,17.01928978,177.21,177.19,18.12]
["bitfinex","SOLUSD",1747256013357,17.01928978,177.22,177.19,18.12]
["bitfinex","SOLUSD",1747256013822,19.74723538,177.24,177.19,18.12]
["bitfinex","SOLUSD",1747256014026,17.01928978,177.22,177.19,18.12]
["bitfinex","SOLUSD",1747256014457,17.01928978,177.23,177.19,18.12]
["bitfinex","SOLUSD",1747256014753,19.74723538,177.24,177.19,101.02]
["bitfinex","SOLUSD",1747256015564,36.76652516,177.24,177.19,101.02]
["bitfinex","SOLUSD",1747256016060,17.01928978,177.23,177.19,101.02]
["bitfinex","SOLUSD",1747256017150,17.01928978,177.22,177.19,101.02]
["bitfinex","SOLUSD",1747256018274,5.6430224,177.21,177.19,101.02]
["bitfinex","SOLUSD",1747256019260,5.6430224,177.21,177.19,18.12]
["bitfinex","SOLUSD",1747256020561,5.6430224,177.21,177.19,18.08]
["bitfinex","SOLUSD",1747256023561,14.10732224,177.22,177.19,18.08]
["bitfinex","SOLUSD",1747256024062,5.64206725,177.24,177.19,18.08]
["bitfinex","SOLUSD",1747256024440,36.76652516,177.24,177.19,18.08]
["bitfinex","SOLUSD",1747256028246,36.76652516,177.24,177.19,100.98]
["bitfinex","SOLUSD",1747256029266,5.64206725,177.24,177.2,1.41280316]
["bitfinex","SOLUSD",1747256029440,5.64206725,177.24,177.2,3.01860316]
["bitfinex","SOLUSD",1747256029763,14.10334648,177.27,177.2,3.01860316]
["bitfinex","SOLUSD",1747256029764,19.7444589,177.27,177.2,3.01860316]
["bitfinex","SOLUSD",1747256029966,36.76374868,177.27,177.2,85.91860316]
["bitfinex","SOLUSD",1747256035059,19.7444589,177.27,177.21,18.64964886]
["bitfinex","SOLUSD",1747256036063,36.76374868,177.27,177.21,0.28432314]
["bitfinex","SOLUSD",1747256037278,36.76374868,177.27,177.21,83.18432314]
["bitfinex","SOLUSD",1747256039382,19.7444589,177.27,177.21,83.18432314]
["bitfinex","SOLUSD",1747256039579,5.64111242,177.27,177.21,83.18432314]
["bitfinex","SOLUSD",1747256039780,5.64111242,177.27,177.23,0.28432314]
["bitfinex","SOLUSD",1747256040189,5.64111242,177.27,177.23,83.18432314]
["bitfinex","SOLUSD",1747256040550,5.64079422,177.28,177.23,83.18432314]
["bitfinex","SOLUSD",1747256041554,36.76206955,177.28,177.23,83.18432314]
["bitfinex","SOLUSD",1747256041754,17.01928978,177.27,177.23,83.18432314]
["bitfinex","SOLUSD",1747256042277,36.76206955,177.28,177.23,83.18432314]
["bitfinex","SOLUSD",1747256045559,5.64143066,177.26,177.23,82.9]
["bitfinex","SOLUSD",1747256046885,5.64143066,177.26,177.24,17.96]
["bitfinex","SOLUSD",1747256047395,19.74277977,177.28,177.24,17.96]
["bitfinex","SOLUSD",1747256047563,5.64079422,177.28,177.25,0.28432314]
["bitfinex","SOLUSD",1747256047767,5.64079422,177.28,177.25,1.41256278]
["bitfinex","SOLUSD",1747256048401,5.64079422,177.28,177.25,0.28432314]
["bitfinex","SOLUSD",1747256049061,5.64015792,177.3,177.25,20.06202254]
["bitfinex","SOLUSD",1747256049267,5.64015792,177.3,177.25,102.96202254]
["bitfinex","SOLUSD",1747256049470,5.63983982,177.31,177.25,102.96202254]
["bitfinex","SOLUSD",1747256050169,22.6591296,177.31,177.25,83.18432314]
["bitfinex","SOLUSD",1747256050585,36.63543372,177.31,177.25,83.18432314]
["bitfinex","SOLUSD",1747256050901,17.01928978,177.3,177.25,83.18432314]
["bitfinex","SOLUSD",1747256051193,5.64047605,177.29,177.25,83.18432314]
["bitfinex","SOLUSD",1747256054013,17.01928978,177.28,177.25,82.9]
["bitfinex","SOLUSD",1747256055281,17.01928978,177.28,177.24,100.86]
["bitfinex","SOLUSD",1747256055959,5.64111242,177.27,177.24,100.86]
["bitfinex","SOLUSD",1747256058591,5.64079422,177.28,177.24,100.86]
["bitfinex","SOLUSD",1747256058769,5.64079422,177.28,177.25,17.94]
["bitfinex","SOLUSD",1747256058970,26.0,177.34,177.26,0.28432314]
["bitfinex","SOLUSD",1747256059180,17.01928978,177.29,177.25,100.84]
["bitfinex","SOLUSD",1747256059892,17.01928978,177.26,177.25,82.9]
["bitfinex","SOLUSD",1747256060072,17.01928978,177.26,177.24,17.92]
["bitfinex","SOLUSD",1747256060595,5.64174894,177.25,177.24,17.92]
["bitfinex","SOLUSD",1747256060905,22.66103872,177.25,177.24,17.92]
["bitfinex","SOLUSD",1747256061772,5.64174894,177.25,177.24,17.92]
["bitfinex","SOLUSD",1747256064782,14.10274998,177.28,177.24,17.92]
["bitfinex","SOLUSD",1747256064783,5.64111242,177.27,177.24,17.92]
["bitfinex","SOLUSD",1747256066097,26.0,177.32,177.25,0.28432314]
["bitfinex","SOLUSD",1747256066280,17.01928978,177.3,177.25,83.18432314]
["bitfinex","SOLUSD",1747256066484,17.01928978,177.29,177.25,83.18432314]
["bitfinex","SOLUSD",1747256068271,5.64079422,177.28,177.25,83.18432314]
["bitfinex","SOLUSD",1747256072081,5.64015792,177.3,177.25,83.18432314]
["bitfinex","SOLUSD",1747256075399,17.01928978,177.32,177.25,83.18432314]
["bitfinex","SOLUSD",1747256077594,5.63983982,177.31,177.25,83.18432314]
["bitfinex","SOLUSD",1747256078416,22.6591296,177.31,177.25,83.18432314]
["bitfinex","SOLUSD",1747256081693,36.75872917,177.31,177.25,83.18432314]
["bitfinex","SOLUSD",1747256081888,17.01928978,177.29,177.25,83.18432314]
["bitfinex","SOLUSD",1747256082083,17.01928978,177.29,177.26,17.86]
["bitfinex","SOLUSD",1747256083201,5.64079422,177.28,177.26,17.86]
["bitfinex","SOLUSD",1747256083399,5.64079422,177.28,177.26,100.76]
["bitfinex","SOLUSD",1747256084992,5.64047605,177.29,177.26,100.76]
["bitfinex","SOLUSD",1747256086115,5.64047605,177.29,177.27,0.28432314]
["bitfinex","SOLUSD",1747256086296,17.01928978,177.31,177.27,0.28432314]
["bitfinex","SOLUSD",1747256087114,5.64015792,177.3,177.27,0.28432314]
["bitfinex","SOLUSD",1747256087817,22.6594477,177.3,177.26,102.3006]
["bitfinex","SOLUSD",1747256089003,5.64015792,177.3,177.26,102.3006]
["bitfinex","SOLUSD",1747256089513,22.6594477,177.3,177.26,102.3006]
["bitfinex","SOLUSD",1747256092714,22.6594477,177.3,177.26,82.9]
["bitfinex","SOLUSD",1747256092715,17.01928978,177.27,177.26,82.9]
["bitfinex","SOLUSD",1747256093821,22.6604022,177.27,177.26,82.9]
["bitfinex","SOLUSD",1747256094224,62.76318326,177.27,177.22,82.9]
["bitfinex","SOLUSD",1747256094399,17.01928978,177.25,177.23,17.86]
["bitfinex","SOLUSD",1747256094724,17.01928978,177.26,177.23,17.86]
["bitfinex","SOLUSD",1747256095222,62.76318326,177.27,177.23,17.86]
["bitfinex","SOLUSD",1747256095416,45.74389348,177.27,177.23,17.86]
["bitfinex","SOLUSD",1747256095608,31.64111242,177.27,177.23,17.86]
["bitfinex","SOLUSD",1747256097328,17.01928978,177.26,177.23,17.86]
["bitfinex","SOLUSD",1747256097826,17.01928978,177.25,177.23,17.86]
["bitfinex","SOLUSD",1747256099022,5.64206725,177.24,177.23,17.86]
["bitfinex","SOLUSD",1747256101820,5.64174894,177.25,177.23,17.86]
["bitfinex","SOLUSD",1747256102200,5.64153444,177.26,177.23,17.86]
["bitfinex","SOLUSD",1747256103223,22.66082422,177.26,177.24,17.86]
["bitfinex","SOLUSD",1747256103531,19.7451111,177.26,177.24,17.86]
["bitfinex","SOLUSD",1747256103723,5.64153444,177.26,177.24,17.86]
["bitfinex","SOLUSD",1747256105826,22.66082422,177.26,177.24,17.86]
["bitfinex","SOLUSD",1747256106215,5.64153444,177.26,177.24,17.86]
["bitfinex","SOLUSD",1747256107924,22.6604022,177.27,177.24,17.86]
["bitfinex","SOLUSD",1747256108901,22.6604022,177.27,177.21,84.5504]
["bitfinex","SOLUSD",1747256109123,17.01928978,177.25,177.22,17.86]
["bitfinex","SOLUSD",1747256109320,19.74389348,177.27,177.22,17.86]
["bitfinex","SOLUSD",1747256109521,5.64111242,177.27,177.23,0.28432314]
["bitfinex","SOLUSD",1747256110606,5.64111242,177.27,177.23,84.31257729]
["bitfinex","SOLUSD",1747256110805,22.6604022,177.27,177.23,83.18432314]
["bitfinex","SOLUSD",1747256111617,5.64111242,177.27,177.23,83.18432314]
["bitfinex","SOLUSD",1747256112422,22.6604022,177.27,177.23,83.18432314]
["bitfinex","SOLUSD",1747256114851,36.76318326,177.27,177.23,82.9]
["bitfinex","SOLUSD",1747256115138,17.01928978,177.24,177.18,82.9]
["bitfinex","SOLUSD",1747256115306,53.43359348,177.27,177.19,18.02]
["bitfinex","SOLUSD",1747256115513,53.43359348,177.27,177.2,0.14216157]
["bitfinex","SOLUSD",1747256115726,17.01928978,177.25,177.2,0.14216157]
["bitfinex","SOLUSD",1747256115933,17.01928978,177.25,177.2,0.28432314]
["bitfinex","SOLUSD",1747256118341,17.01928978,177.25,177.2,83.18432314]
["bitfinex","SOLUSD",1747256119541,5.64206725,177.24,177.2,83.18432314]
["bitfinex","SOLUSD",1747256122825,19.74723538,177.24,177.2,83.18432314]
["bitfinex","SOLUSD",1747256123044,17.01928978,177.23,177.2,82.9]
["bitfinex","SOLUSD",1747256123344,17.01928978,177.23,177.21,17.98]
["bitfinex","SOLUSD",1747256124036,5.64270398,177.22,177.21,17.98]
["bitfinex","SOLUSD",1747256126131,5.6423856,177.23,177.21,17.98]
["bitfinex","SOLUSD",1747256128212,22.66167538,177.23,177.21,17.98]
["bitfinex","SOLUSD",1747256128416,17.01928978,177.22,177.21,17.98]
["bitfinex","SOLUSD",1747256128647,17.01928978,177.22,177.18,82.9]
["bitfinex","SOLUSD",1747256128835,17.01928978,177.19,177.18,82.9]
["bitfinex","SOLUSD",1747256129127,17.01928978,177.19,177.18,100.88]
["bitfinex","SOLUSD",1747256129669,17.01928978,177.2,177.18,100.88]
["bitfinex","SOLUSD",1747256129825,5.64365934,177.19,177.18,100.88]
["bitfinex","SOLUSD",1747256132354,17.01928978,177.2,177.18,100.88]
["bitfinex","SOLUSD",1747256133962,17.01928978,177.2,177.19,17.96]
["bitfinex","SOLUSD",1747256134536,22.66263063,177.2,177.19,17.96]
["bitfinex","SOLUSD",1747256135542,22.66263063,177.2,177.18,82.9]
["bitfinex","SOLUSD",1747256135744,17.01928978,177.19,177.18,100.86]
["bitfinex","SOLUSD",1747256136665,22.66294912,177.19,177.18,100.86]
["bitfinex","SOLUSD",1747256137238,36.77209749,177.19,177.16,17.94]
["bitfinex","SOLUSD",1747256137439,17.01928978,177.17,177.15,18.0]
["bitfinex","SOLUSD",1747256137639,17.01928978,177.17,177.16,17.94]
["bitfinex","SOLUSD",1747256138551,17.01928978,177.18,177.16,17.94]
["bitfinex","SOLUSD",1747256141673,5.64429643,177.17,177.16,17.94]
["bitfinex","SOLUSD",1747256145054,22.66358621,177.17,177.16,17.94]
["bitfinex","SOLUSD",1747256145274,19.75503752,177.17,177.13,82.9]
["bitfinex","SOLUSD",1747256145582,19.75503752,177.17,177.14,17.92]
["bitfinex","SOLUSD",1747256146069,36.7743273,177.17,177.14,17.92]
["bitfinex","SOLUSD",1747256147476,5.64429643,177.17,177.14,17.92]
["bitfinex","SOLUSD",1747256147761,5.64365934,177.19,177.15,0.28432314]
["bitfinex","SOLUSD",1747256148455,19.75206946,177.2,177.15,0.28432314]
["bitfinex","SOLUSD",1747256149744,5.64334085,177.2,177.15,1.41307812]
["bitfinex","SOLUSD",1747256150075,5.64334085,177.2,177.15,84.31307812]
["bitfinex","SOLUSD",1747256151671,5.64270398,177.22,177.15,84.31307812]
["bitfinex","SOLUSD",1747256153388,5.64206725,177.24,177.17,0.28432314]
["bitfinex","SOLUSD",1747256153545,5.64206725,177.24,177.19,0.14216157]
["bitfinex","SOLUSD",1747256153747,5.64206725,177.24,177.2,18.08216157]
["bitfinex","SOLUSD",1747256155259,17.01928978,177.23,177.2,17.94]
["bitfinex","SOLUSD",1747256155458,17.01928978,177.22,177.21,17.94]
["bitfinex","SOLUSD",1747256155847,17.01928978,177.23,177.21,17.94]
["bitfinex","SOLUSD",1747256158974,5.64270398,177.22,177.21,17.94]
["bitfinex","SOLUSD",1747256159759,5.64206725,177.24,177.21,100.84]
["bitfinex","SOLUSD",1747256161076,5.64174894,177.25,177.21,100.84]
["bitfinex","SOLUSD",1747256164180,17.01928978,177.23,177.21,82.9]
["bitfinex","SOLUSD",1747256164479,17.01928978,177.23,177.21,100.8]
["bitfinex","SOLUSD",1747256166584,5.64270398,177.22,177.21,100.8]
["bitfinex","SOLUSD",1747256169190,5.64270398,177.22,177.21,17.9]
["bitfinex","SOLUSD",1747256170691,17.01928978,177.24,177.21,17.9]
["bitfinex","SOLUSD",1747256172390,5.6423856,177.23,177.21,17.9]
["bitfinex","SOLUSD",1747256175362,5.6423856,177.23,177.21,17.88]
["bitfinex","SOLUSD",1747256177990,14.10437235,177.25,177.21,17.88]
["bitfinex","SOLUSD",1747256178192,14.10437235,177.25,177.21,100.78]
["bitfinex","SOLUSD",1747256179171,22.6604022,177.27,177.21,100.78]
["bitfinex","SOLUSD",1747256179361,22.6604022,177.27,177.22,0.28432314]
["bitfinex","SOLUSD",1747256179562,5.64111242,177.27,177.22,0.28432314]
["bitfinex","SOLUSD",1747256180596,26.0,177.26,177.22,83.18432314]
["bitfinex","SOLUSD",1747256182297,17.01928978,177.25,177.22,82.9]
["bitfinex","SOLUSD",1747256182505,5.64206725,177.24,177.22,82.9]
["bitfinex","SOLUSD",1747256183576,5.64174894,177.25,177.22,82.9]
["bitfinex","SOLUSD",1747256184280,19.74612129,177.25,177.21,100.78]
["bitfinex","SOLUSD",1747256185092,36.76541107,177.25,177.21,100.78]
["bitfinex","SOLUSD",1747256186611,47.94404647,177.29,177.21,100.78]
["bitfinex","SOLUSD",1747256186800,17.01928978,177.25,177.21,100.78]
["bitfinex","SOLUSD",1747256186980,17.01928978,177.26,177.21,100.78]
["bitfinex","SOLUSD",1747256188002,19.74612129,177.25,177.21,100.78]
["bitfinex","SOLUSD",1747256189283,5.64174894,177.25,177.21,100.78]
["bitfinex","SOLUSD",1747256189997,5.64143066,177.26,177.21,100.78]
["bitfinex","SOLUSD",1747256192299,5.64143066,177.26,177.22,3.07777713]
["bitfinex","SOLUSD",1747256192792,5.64047605,177.29,177.24,0.28432314]
["bitfinex","SOLUSD",1747256192981,5.64047605,177.29,177.24,84.31248216]
["bitfinex","SOLUSD",1747256194117,5.64015792,177.3,177.24,84.31248216]
["bitfinex","SOLUSD",1747256198026,17.01928978,177.29,177.24,83.18432314]
["bitfinex","SOLUSD",1747256198626,36.75984251,177.3,177.24,83.18432314]
["bitfinex","SOLUSD",1747256199618,36.75984251,177.3,177.25,17.88]
["bitfinex","SOLUSD",1747256205233,36.75984251,177.3,177.25,100.78]
["bitfinex","SOLUSD",1747256209043,22.6594477,177.3,177.25,100.78]
["bitfinex","SOLUSD",1747256209413,5.64015792,177.3,177.25,100.78]
["bitfinex","SOLUSD",1747256209712,5.64015792,177.3,177.26,0.28432314]
["bitfinex","SOLUSD",1747256211244,5.64015792,177.3,177.26,83.18432314]
["bitfinex","SOLUSD",1747256211934,5.63983982,177.31,177.26,83.18432314]
["bitfinex","SOLUSD",1747256212760,36.75872917,177.31,177.26,83.18432314]
["bitfinex","SOLUSD",1747256217324,24.95758314,177.31,177.26,83.18432314]
["bitfinex","SOLUSD",1747256218841,30.59742296,177.31,177.26,83.18432314]
["bitfinex","SOLUSD",1747256220118,5.63983982,177.31,177.28,0.14216157]
["bitfinex","SOLUSD",1747256220440,5.63983982,177.31,177.29,0.14216157]
["bitfinex","SOLUSD",1747256222445,5.63952176,177.32,177.29,0.14216157]
["bitfinex","SOLUSD",1747256226441,5.63952176,177.32,177.29,83.04216157]
["bitfinex","SOLUSD",1747256229246,22.59780752,177.32,177.29,82.9]
["bitfinex","SOLUSD",1747256229445,22.59780752,177.32,177.3,17.86]
["bitfinex","SOLUSD",1747256232017,16.95828576,177.31,177.29,82.9]
["bitfinex","SOLUSD",1747256232218,42.95828576,177.3,177.29,82.9]
["bitfinex","SOLUSD",1747256232419,42.95828576,177.3,177.26,100.76]
["bitfinex","SOLUSD",1747256232640,16.95828576,177.28,177.26,100.76]
["bitfinex","SOLUSD",1747256233322,5.64111242,177.27,177.26,82.9]
["bitfinex","SOLUSD",1747256233529,5.64111242,177.27,177.25,35.72]
["bitfinex","SOLUSD",1747256234625,5.64111242,177.27,177.24,17.86]
["bitfinex","SOLUSD",1747256236449,22.59939818,177.27,177.24,17.86]
["bitfinex","SOLUSD",1747256237757,36.70217924,177.27,177.24,17.86]
["bitfinex","SOLUSD",1747256237948,16.95828576,177.26,177.24,17.86]
["bitfinex","SOLUSD",1747256238256,16.95828576,177.25,177.23,17.86]
["bitfinex","SOLUSD",1747256238651,42.95828576,177.24,177.15,82.9]
["bitfinex","SOLUSD",1747256238826,1.6038,177.26,177.11,19.4821]
["bitfinex","SOLUSD",1747256238827,16.95828576,177.17,177.11,19.4821]
["bitfinex","SOLUSD",1747256239030,5.64525234,177.14,177.11,100.76]
["bitfinex","SOLUSD",1747256239228,22.6035381,177.14,177.12,17.86]
["bitfinex","SOLUSD",1747256239463,5.64525234,177.14,177.12,17.86]
["bitfinex","SOLUSD",1747256240324,5.64525234,177.14,177.13,17.86]
["bitfinex","SOLUSD",1747256244250,31.64389522,177.19,177.14,83.18432314]
["bitfinex","SOLUSD",1747256247366,5.64389522,177.19,177.14,83.18432314]
["bitfinex","SOLUSD",1747256247543,5.64389522,177.19,177.14,85.89214425]
["bitfinex","SOLUSD",1747256248940,5.64334085,177.2,177.14,85.89214425]
["bitfinex","SOLUSD",1747256252367,36.70997875,177.2,177.14,84.76332314]
["bitfinex","SOLUSD",1747256252667,16.95828576,177.19,177.14,83.18432314]
["bitfinex","SOLUSD",1747256252966,16.95828576,177.18,177.15,17.86]
["bitfinex","SOLUSD",1747256253476,16.95828576,177.16,177.13,100.76]
["bitfinex","SOLUSD",1747256253648,16.95828576,177.15,177.13,17.86]
["bitfinex","SOLUSD",1747256254563,22.6035381,177.14,177.11,35.72]
["bitfinex","SOLUSD",1747256255251,36.71666895,177.14,177.11,17.86]
["bitfinex","SOLUSD",1747256255869,16.95828576,177.13,177.1,82.9]
["bitfinex","SOLUSD",1747256256171,16.95828576,177.12,177.1,100.76]
["bitfinex","SOLUSD",1747256256646,5.64620857,177.11,177.1,100.76]
["bitfinex","SOLUSD",1747256256954,5.64620857,177.11,177.09,8.81797019]
["bitfinex","SOLUSD",1747256259273,16.95828576,177.1,177.09,8.81797019]
["bitfinex","SOLUSD",1747256259470,16.95828576,177.1,177.07,17.88]
["bitfinex","SOLUSD",1747256259658,16.95828576,177.09,177.07,17.88]
["bitfinex","SOLUSD",1747256261272,5.64716512,177.08,177.07,17.88]
["bitfinex","SOLUSD",1747256264059,5.64684623,177.09,177.07,17.88]
["bitfinex","SOLUSD",1747256265369,16.95828576,177.08,177.03,1.94032314]
["bitfinex","SOLUSD",1747256265557,16.95828576,177.08,177.06,17.88]
["bitfinex","SOLUSD",1747256266154,36.72447991,177.07,177.03,1.656]
["bitfinex","SOLUSD",1747256266459,16.95828576,177.06,177.04,17.88]
["bitfinex","SOLUSD",1747256266666,36.72447991,177.07,177.04,17.88]
["bitfinex","SOLUSD",1747256267782,16.95828576,177.06,177.04,17.88]
["bitfinex","SOLUSD",1747256268155,36.72447991,177.07,177.04,17.88]
["bitfinex","SOLUSD",1747256268687,16.95828576,177.06,177.04,17.88]
["bitfinex","SOLUSD",1747256269177,16.95828576,177.07,177.04,17.88]
["bitfinex","SOLUSD",1747256270867,5.647803,177.06,177.04,17.88]
["bitfinex","SOLUSD",1747256271760,22.60608876,177.06,177.04,17.88]
["bitfinex","SOLUSD",1747256273590,16.95828576,177.05,177.01,100.78]
["bitfinex","SOLUSD",1747256273762,16.95828576,177.03,177.01,82.9]
["bitfinex","SOLUSD",1747256274088,16.95828576,177.03,177.0,17.88]
["bitfinex","SOLUSD",1747256274470,16.95828576,177.02,177.0,17.88]
["bitfinex","SOLUSD",1747256275186,5.64939833,177.01,177.0,17.88]
["bitfinex","SOLUSD",1747256276398,5.6490792,177.02,177.0,17.88]
["bitfinex","SOLUSD",1747256277100,22.60736496,177.02,177.0,17.88]
["bitfinex","SOLUSD",1747256277405,16.95828576,177.01,177.0,17.88]
["bitfinex","SOLUSD",1747256278555,22.60768409,177.01,177.0,17.88]
["bitfinex","SOLUSD",1747256278752,22.60768409,177.01,176.97,82.9]
["bitfinex","SOLUSD",1747256278959,22.60768409,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256279712,5.64939833,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256280534,5.6490792,177.02,176.98,17.88]
["bitfinex","SOLUSD",1747256283223,5.6490792,177.02,176.98,100.78]
["bitfinex","SOLUSD",1747256288835,5.64844103,177.04,176.99,0.28432314]
["bitfinex","SOLUSD",1747256289130,5.64844103,177.04,176.99,102.9636699]
["bitfinex","SOLUSD",1747256289703,5.64844103,177.04,176.99,83.18432314]
["bitfinex","SOLUSD",1747256290108,19.7695436,177.04,176.99,83.18432314]
["bitfinex","SOLUSD",1747256290311,36.72782936,177.04,176.99,82.9]
["bitfinex","SOLUSD",1747256291037,42.95828576,177.05,176.99,82.9]
["bitfinex","SOLUSD",1747256291335,42.95828576,177.05,176.98,100.78]
["bitfinex","SOLUSD",1747256291929,16.95828576,177.02,176.98,100.78]
["bitfinex","SOLUSD",1747256292108,16.95828576,177.02,176.98,17.88]
["bitfinex","SOLUSD",1747256292935,16.95828576,177.02,176.97,83.18432314]
["bitfinex","SOLUSD",1747256293117,5.64939833,177.01,176.97,83.18432314]
["bitfinex","SOLUSD",1747256293324,5.64939833,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256293715,19.77289417,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256294223,5.64939833,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256295445,19.77066033,177.03,176.98,17.88]
["bitfinex","SOLUSD",1747256296318,36.72894609,177.03,176.98,17.88]
["bitfinex","SOLUSD",1747256297113,19.77066033,177.03,176.98,17.88]
["bitfinex","SOLUSD",1747256298212,36.72894609,177.03,176.98,17.88]
["bitfinex","SOLUSD",1747256299446,16.95828576,177.02,176.98,17.88]
["bitfinex","SOLUSD",1747256300139,5.64939833,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256302152,19.77289417,177.01,176.98,17.88]
["bitfinex","SOLUSD",1747256302317,36.73117993,177.01,176.97,82.9]
["bitfinex","SOLUSD",1747256302658,16.95828576,176.98,176.95,17.94]
["bitfinex","SOLUSD",1747256302820,16.95828576,176.96,176.95,17.94]
["bitfinex","SOLUSD",1747256303025,16.95828576,176.96,176.91,100.78]
["bitfinex","SOLUSD",1747256303222,16.95828576,176.97,176.92,17.96]
["bitfinex","SOLUSD",1747256303549,26.0,176.98,176.93,0.28432314]
["bitfinex","SOLUSD",1747256303741,42.95828576,176.98,176.93,0.28432314]
["bitfinex","SOLUSD",1747256304146,5.65067525,176.97,176.93,0.28432314]
["bitfinex","SOLUSD",1747256304445,16.95828576,176.96,176.94,18.02]
["bitfinex","SOLUSD",1747256304826,36.73564914,176.97,176.94,18.02]
["bitfinex","SOLUSD",1747256306737,19.77736338,176.97,176.94,18.02]
["bitfinex","SOLUSD",1747256307931,36.73564914,176.97,176.94,18.02]
["bitfinex","SOLUSD",1747256309157,19.77736338,176.97,176.94,18.02]
["bitfinex","SOLUSD",1747256310026,5.65067525,176.97,176.94,18.02]
["bitfinex","SOLUSD",1747256313239,5.65067525,176.97,176.94,100.92]
["bitfinex","SOLUSD",1747256321655,14.12626264,176.98,176.94,100.92]
["bitfinex","SOLUSD",1747256324964,19.77661861,176.98,176.94,100.92]
["bitfinex","SOLUSD",1747256326668,14.12626264,176.98,176.94,100.92]
["bitfinex","SOLUSD",1747256327744,14.12626264,176.98,176.94,82.9]
["bitfinex","SOLUSD",1747256327945,31.0845484,176.98,176.94,100.9]
["bitfinex","SOLUSD",1747256328169,31.0845484,176.98,176.94,18.0]
["bitfinex","SOLUSD",1747256328854,26.0,176.97,176.94,18.0]
["bitfinex","SOLUSD",1747256330792,16.95828576,176.96,176.91,17.88]
["bitfinex","SOLUSD",1747256330984,42.95828576,176.95,176.92,18.02]
["bitfinex","SOLUSD",1747256331277,26.0,176.95,176.92,18.02]
["bitfinex","SOLUSD",1747256332483,42.95828576,176.95,176.92,18.02]
["bitfinex","SOLUSD",1747256332874,5.65163332,176.94,176.92,18.02]
["bitfinex","SOLUSD",1747256336685,19.778481,176.96,176.92,18.02]
["bitfinex","SOLUSD",1747256336877,36.73676676,176.96,176.92,18.02]
["bitfinex","SOLUSD",1747256337299,16.95828576,176.95,176.92,18.02]
["bitfinex","SOLUSD",1747256337591,16.95828576,176.95,176.91,118.8]
["bitfinex","SOLUSD",1747256337968,36.73676676,176.96,176.91,118.8]
["bitfinex","SOLUSD",1747256338168,19.778481,176.96,176.91,118.8]
["bitfinex","SOLUSD",1747256341806,16.95828576,176.95,176.91,118.8]
["bitfinex","SOLUSD",1747256341979,16.95828576,176.94,176.91,118.8]
["bitfinex","SOLUSD",1747256342173,16.95828576,176.93,176.91,118.8]
["bitfinex","SOLUSD",1747256342369,16.95828576,176.93,176.91,82.9]
["bitfinex","SOLUSD",1747256342673,16.95828576,176.92,176.91,82.9]
["bitfinex","SOLUSD",1747256342869,16.95828576,176.92,176.9,18.06]
["bitfinex","SOLUSD",1747256343472,5.65259171,176.91,176.9,18.06]
["bitfinex","SOLUSD",1747256343679,5.65259171,176.91,176.89,18.1]
["bitfinex","SOLUSD",1747256345376,48.0361684,176.95,176.89,18.1]
["bitfinex","SOLUSD",1747256345603,16.95828576,176.92,176.89,18.1]
["bitfinex","SOLUSD",1747256346299,16.95828576,176.91,176.88,18.1]
["bitfinex","SOLUSD",1747256346477,16.95828576,176.91,176.87,82.9]
["bitfinex","SOLUSD",1747256346680,16.95828576,176.91,176.88,18.1]
["bitfinex","SOLUSD",1747256347670,5.65291124,176.9,176.87,82.9]
["bitfinex","SOLUSD",1747256347873,16.95828576,176.89,176.87,101.0]
["bitfinex","SOLUSD",1747256348316,22.611197,176.9,176.87,101.0]
["bitfinex","SOLUSD",1747256349306,14.1320956,176.91,176.87,101.0]
["bitfinex","SOLUSD",1747256349612,16.95828576,176.9,176.87,101.0]
["bitfinex","SOLUSD",1747256351386,5.65323082,176.89,176.87,101.0]
["bitfinex","SOLUSD",1747256352409,5.65323082,176.89,176.87,18.1]
["bitfinex","SOLUSD",1747256356824,5.65323082,176.89,176.86,17.98]
["bitfinex","SOLUSD",1747256357029,5.65323082,176.89,176.87,18.08]
["bitfinex","SOLUSD",1747256357534,5.65291124,176.9,176.87,18.08]
["bitfinex","SOLUSD",1747256362506,31.65291124,176.9,176.87,18.08]
["bitfinex","SOLUSD",1747256364911,62.74347512,176.9,176.86,17.98]
["bitfinex","SOLUSD",1747256365113,62.74347512,176.9,176.88,18.04]
["bitfinex","SOLUSD",1747256365721,45.78518936,176.9,176.88,18.04]
["bitfinex","SOLUSD",1747256366245,19.78518936,176.9,176.88,18.04]
["bitfinex","SOLUSD",1747256367235,14.13227812,176.9,176.88,18.04]
["bitfinex","SOLUSD",1747256370612,26.0,176.89,176.88,18.04]
["bitfinex","SOLUSD",1747256372815,31.65323082,176.89,176.88,18.04]
["bitfinex","SOLUSD",1747256377031,5.65323082,176.89,176.88,18.04]
["bitfinex","SOLUSD",1747256378447,19.78630787,176.89,176.86,82.9]
["bitfinex","SOLUSD",1747256378639,19.78630787,176.89,176.87,17.98]
["bitfinex","SOLUSD",1747256380422,19.78630787,176.89,176.86,17.96]
["bitfinex","SOLUSD",1747256380634,19.78630787,176.89,176.84,82.9]
["bitfinex","SOLUSD",1747256380868,16.95828576,176.87,176.83,118.92]
["bitfinex","SOLUSD",1747256381146,16.95828576,176.86,176.83,36.02]
["bitfinex","SOLUSD",1747256381323,16.95828576,176.86,176.83,18.04]
["bitfinex","SOLUSD",1747256381324,10.91329506,176.86,176.83,18.04]
["bitfinex","SOLUSD",1747256381522,10.91329506,176.86,176.83,17.98]
["bitfinex","SOLUSD",1747256381842,10.91329506,176.85,176.8,82.9]
["bitfinex","SOLUSD",1747256382046,10.91329506,176.85,176.81,18.0]
["bitfinex","SOLUSD",1747256382232,10.91329506,176.85,176.82,18.0]
["bitfinex","SOLUSD",1747256382543,5.65482922,176.84,176.82,18.0]
["bitfinex","SOLUSD",1747256383822,36.84641313,176.84,176.82,17.98]
["bitfinex","SOLUSD",1747256384445,36.84641313,176.84,176.8,82.9]
["bitfinex","SOLUSD",1747256384646,36.84641313,176.84,176.81,17.98]
["bitfinex","SOLUSD",1747256385256,19.79190228,176.84,176.81,17.98]
["bitfinex","SOLUSD",1747256385462,36.84641313,176.84,176.81,17.98]
["bitfinex","SOLUSD",1747256386059,5.65546883,176.82,176.81,17.98]
["bitfinex","SOLUSD",1747256386564,5.65546883,176.82,176.8,17.98]
["bitfinex","SOLUSD",1747256389659,5.65546883,176.82,176.8,17.96]
["bitfinex","SOLUSD",1747256391239,22.70997968,176.82,176.8,17.96]
["bitfinex","SOLUSD",1747256391540,22.70997968,176.82,176.79,0.14715909]
["bitfinex","SOLUSD",1747256391746,22.70997968,176.82,176.79,18.20715909]
["bitfinex","SOLUSD",1747256393477,17.05451085,176.83,176.79,18.20715909]
["bitfinex","SOLUSD",1747256396147,5.65546883,176.82,176.79,18.20715909]
["bitfinex","SOLUSD",1747256396781,5.65546883,176.82,176.8,18.04]
["bitfinex","SOLUSD",1747256400566,22.70997968,176.82,176.8,18.04]
["bitfinex","SOLUSD",1747256400765,17.05451085,176.81,176.8,18.04]
["bitfinex","SOLUSD",1747256401170,17.05451085,176.81,176.79,0.14715909]
["bitfinex","SOLUSD",1747256401978,22.70997968,176.82,176.79,0.14715909]
["bitfinex","SOLUSD",1747256402983,5.65546883,176.82,176.79,0.14715909]
["bitfinex","SOLUSD",1747256404159,5.65514901,176.83,176.79,0.14715909]
["bitfinex","SOLUSD",1747256404357,5.65514901,176.83,176.79,83.33148223]
["bitfinex","SOLUSD",1747256404950,5.65514901,176.83,176.79,102.52251746]
["bitfinex","SOLUSD",1747256405353,5.65418975,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256405864,19.78966413,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256406489,36.83938449,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256409861,14.13547438,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256412489,19.78966413,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256413966,36.83938449,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256414591,19.78966413,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256414793,5.65418975,176.86,176.79,102.52251746]
["bitfinex","SOLUSD",1747256415586,48.07117316,176.92,176.79,245.17869445]
["bitfinex","SOLUSD",1747256415772,17.04972036,176.86,176.8,0.28432314]
["bitfinex","SOLUSD",1747256415975,17.04972036,176.86,176.8,83.18432314]
["bitfinex","SOLUSD",1747256416582,5.65450947,176.85,176.8,83.18432314]
["bitfinex","SOLUSD",1747256416755,5.65450947,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1747256419477,19.78860455,176.87,176.81,0.14216157]
["bitfinex","SOLUSD",1747256421272,5.65387007,176.87,176.81,101.69181043]
["bitfinex","SOLUSD",1747256421899,5.65387007,176.87,176.83,0.28432314]
["bitfinex","SOLUSD",1747256422193,5.07723507,176.87,176.84,18.06]
["bitfinex","SOLUSD",1747256422382,5.07723507,176.87,176.84,100.96]
["bitfinex","SOLUSD",1747256423298,5.65323082,176.89,176.84,100.96]
["bitfinex","SOLUSD",1747256423510,5.65323082,176.89,176.85,0.28432314]
["bitfinex","SOLUSD",1747256424983,5.65259171,176.91,176.85,0.28432314]
["bitfinex","SOLUSD",1747256425175,5.65259171,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256425368,19.78407099,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256430420,30.69003115,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256430718,10.90596016,176.88,176.85,82.9]
["bitfinex","SOLUSD",1747256431006,10.90596016,176.86,176.85,82.9]
["bitfinex","SOLUSD",1747256431206,10.90596016,176.86,176.84,18.02]
["bitfinex","SOLUSD",1747256431987,10.90596016,176.86,176.83,18.02]
["bitfinex","SOLUSD",1747256432921,5.65450947,176.85,176.83,18.02]
["bitfinex","SOLUSD",1747256434504,19.78932056,176.87,176.83,18.02]
["bitfinex","SOLUSD",1747256434710,36.84210353,176.87,176.83,18.02]
["bitfinex","SOLUSD",1747256444812,5.65387007,176.87,176.83,18.02]
["bitfinex","SOLUSD",1747256445009,5.65387007,176.87,176.83,19.15086022]
["bitfinex","SOLUSD",1747256445189,5.65387007,176.87,176.84,0.28432314]
["bitfinex","SOLUSD",1747256446685,14.13400477,176.88,176.84,0.28432314]
["bitfinex","SOLUSD",1747256451322,14.13400477,176.88,176.84,83.18432314]
["bitfinex","SOLUSD",1747256458909,5.65291124,176.9,176.84,83.18432314]
["bitfinex","SOLUSD",1747256459311,19.78518936,176.9,176.84,83.18432314]
["bitfinex","SOLUSD",1747256459504,19.78518936,176.9,176.85,1.5586]
["bitfinex","SOLUSD",1747256460109,5.65227221,176.92,176.86,0.28432314]
["bitfinex","SOLUSD",1747256460520,30.69074981,176.92,176.86,0.28432314]
["bitfinex","SOLUSD",1747256461126,10.90779707,176.91,176.85,84.4586]
["bitfinex","SOLUSD",1747256462214,19.78518936,176.9,176.85,84.4586]
["bitfinex","SOLUSD",1747256463929,19.78518936,176.9,176.86,17.94]
["bitfinex","SOLUSD",1747256466837,10.90779707,176.88,176.82,101.08216157]
["bitfinex","SOLUSD",1747256467006,10.90779707,176.87,176.83,17.94]
["bitfinex","SOLUSD",1747256467934,19.78966413,176.86,176.83,17.92]
["bitfinex","SOLUSD",1747256468300,19.78966413,176.86,176.82,100.94]
["bitfinex","SOLUSD",1747256468501,19.78966413,176.86,176.83,17.92]
["bitfinex","SOLUSD",1747256469100,30.6974612,176.86,176.83,17.92]
["bitfinex","SOLUSD",1747256471753,30.6974612,176.86,176.82,100.94]
["bitfinex","SOLUSD",1747256472035,30.6974612,176.86,176.83,17.92]
["bitfinex","SOLUSD",1747256473948,19.78966413,176.86,176.83,17.92]
["bitfinex","SOLUSD",1747256474539,5.65418975,176.86,176.83,17.92]
["bitfinex","SOLUSD",1747256474738,5.65418975,176.86,176.84,0.28432314]
["bitfinex","SOLUSD",1747256475129,19.78697307,176.89,176.84,0.28432314]
["bitfinex","SOLUSD",1747256476455,19.78697307,176.89,176.83,17.92]
["bitfinex","SOLUSD",1747256476622,17.04259473,176.88,176.83,17.92]
["bitfinex","SOLUSD",1747256477145,19.78854525,176.87,176.83,17.92]
["bitfinex","SOLUSD",1747256478020,36.83113998,176.87,176.82,82.9]
["bitfinex","SOLUSD",1747256478223,36.83113998,176.87,176.83,17.96]
["bitfinex","SOLUSD",1747256480842,17.04259473,176.86,176.83,17.96]
["bitfinex","SOLUSD",1747256481733,17.04259473,176.85,176.82,82.9]
["bitfinex","SOLUSD",1747256481939,17.04259473,176.85,176.82,100.84]
["bitfinex","SOLUSD",1747256482647,5.65482922,176.84,176.82,100.84]
["bitfinex","SOLUSD",1747256484152,31.65482922,176.84,176.82,17.94]
["bitfinex","SOLUSD",1747256484356,5.65418975,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1747256484524,5.65323082,176.89,176.83,0.28432314]
["bitfinex","SOLUSD",1747256484724,26.0,176.86,176.83,0.28432314]
["bitfinex","SOLUSD",1747256485826,5.65450947,176.85,176.83,0.28432314]
["bitfinex","SOLUSD",1747256486219,5.65387007,176.87,176.83,0.28432314]
["bitfinex","SOLUSD",1747256486430,5.65387007,176.87,176.84,1.13068617]
["bitfinex","SOLUSD",1747256486929,5.65387007,176.87,176.85,0.28432314]
["bitfinex","SOLUSD",1747256487159,26.0,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256487635,5.65259171,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256488060,31.65259171,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256488733,45.78407099,176.91,176.85,83.18432314]
["bitfinex","SOLUSD",1747256493854,26.0,176.88,176.85,82.9]
["bitfinex","SOLUSD",1747256494058,26.0,176.88,176.85,100.84]
["bitfinex","SOLUSD",1747256495985,5.65387007,176.87,176.85,100.84]
["bitfinex","SOLUSD",1747256496132,5.65387007,176.87,176.85,17.94]
["bitfinex","SOLUSD",1747256497158,5.65355042,176.88,176.85,17.94]
["bitfinex","SOLUSD",1747256502874,36.83002122,176.88,176.83,100.84]
["bitfinex","SOLUSD",1747256503164,17.04259473,176.87,176.84,17.96]
["bitfinex","SOLUSD",1747256503874,17.04259473,176.85,176.83,82.9]
["bitfinex","SOLUSD",1747256504247,17.04259473,176.84,176.83,82.9]
["bitfinex","SOLUSD",1747256504858,22.69742395,176.84,176.83,82.9]
["bitfinex","SOLUSD",1747256505081,5.65482922,176.84,176.83,82.9]
["bitfinex","SOLUSD",1747256506783,5.65450947,176.85,176.83,82.9]
["bitfinex","SOLUSD",1747256508670,5.65418975,176.86,176.83,82.9]
["bitfinex","SOLUSD",1747256511385,19.78742649,176.88,176.83,82.9]
["bitfinex","SOLUSD",1747256511689,36.83002122,176.88,176.83,82.9]
["bitfinex","SOLUSD",1747256512190,19.78742649,176.88,176.83,82.9]
["bitfinex","SOLUSD",1747256516067,17.04259473,176.87,176.83,82.9]
["bitfinex","SOLUSD",1747256516797,5.65418975,176.86,176.83,82.9]
["bitfinex","SOLUSD",1747256518271,19.78854525,176.87,176.83,82.9]
["bitfinex","SOLUSD",1747256518577,36.83113998,176.87,176.83,82.9]
["bitfinex","SOLUSD",1747256519382,43.04259473,176.84,176.8,82.9]
["bitfinex","SOLUSD",1747256519568,17.04259473,176.83,176.8,100.92]
["bitfinex","SOLUSD",1747256519769,43.04259473,176.84,176.8,100.92]
["bitfinex","SOLUSD",1747256520377,5.65514901,176.83,176.8,82.9]
["bitfinex","SOLUSD",1747256520593,17.04259473,176.82,176.8,82.9]
["bitfinex","SOLUSD",1747256522078,5.65578869,176.81,176.8,82.9]
["bitfinex","SOLUSD",1747256523271,5.65578869,176.81,176.79,101.18715909]
["bitfinex","SOLUSD",1747256523482,22.69838342,176.81,176.79,83.04715909]
["bitfinex","SOLUSD",1747256524208,22.69870332,176.8,176.79,0.14715909]
["bitfinex","SOLUSD",1747256525901,48.69870332,176.8,176.79,0.14715909]
["bitfinex","SOLUSD",1747256526276,65.74129805,176.8,176.79,0.14715909]
["bitfinex","SOLUSD",1747256526496,26.0,176.77,176.68,20.2033]
["bitfinex","SOLUSD",1747256526807,17.04259473,176.75,176.69,0.1]
["bitfinex","SOLUSD",1747256527298,17.04259473,176.74,176.68,20.2033]
["bitfinex","SOLUSD",1747256527516,17.04259473,176.72,176.68,1.6233]
["bitfinex","SOLUSD",1747256527800,17.04259473,176.72,176.69,18.66]
["bitfinex","SOLUSD",1747256528699,5.6589893,176.71,176.69,18.66]
["bitfinex","SOLUSD",1747256529571,22.70158403,176.71,176.66,18.66]
["bitfinex","SOLUSD",1747256529773,5.6589893,176.71,176.67,0.1]
["bitfinex","SOLUSD",1747256529974,5.6589893,176.71,176.67,18.78]
["bitfinex","SOLUSD",1747256530194,22.70158403,176.71,176.67,18.78]
["bitfinex","SOLUSD",1747256530394,5.6589893,176.71,176.67,18.78]
["bitfinex","SOLUSD",1747256531607,19.80646256,176.71,176.67,0.1]
["bitfinex","SOLUSD",1747256531786,19.80646256,176.71,176.67,18.9]
["bitfinex","SOLUSD",1747256531986,19.80646256,176.71,176.67,101.8]
["bitfinex","SOLUSD",1747256532515,36.84905729,176.71,176.67,101.8]
["bitfinex","SOLUSD",1747256533483,19.80646256,176.71,176.67,101.8]
["bitfinex","SOLUSD",1747256534478,36.84905729,176.71,176.67,101.8]
["bitfinex","SOLUSD",1747256535675,26.0,176.68,176.67,0.1]
["bitfinex","SOLUSD",1747256535882,43.04259473,176.68,176.67,0.1]
["bitfinex","SOLUSD",1747256536980,43.04259473,176.68,176.62,0.1]
["bitfinex","SOLUSD",1747256537207,17.04259473,176.66,176.62,83.0]
["bitfinex","SOLUSD",1747256537707,17.04259473,176.65,176.62,83.0]
["bitfinex","SOLUSD",1747256538376,17.04259473,176.64,176.62,0.1]
["bitfinex","SOLUSD",1747256538577,17.04259473,176.63,176.62,0.1]
["bitfinex","SOLUSD",1747256539308,44.66669473,176.63,176.62,0.1]
["bitfinex","SOLUSD",1747256539507,26.0,176.6,176.51,19.42]
["bitfinex","SOLUSD",1747256539713,43.04259473,176.55,176.51,19.42]
["bitfinex","SOLUSD",1747256540388,17.04259473,176.54,176.49,21.0971]
["bitfinex","SOLUSD",1747256540595,17.04259473,176.53,176.49,19.48]
["bitfinex","SOLUSD",1747256540793,26.0,176.55,176.49,18.98]
["bitfinex","SOLUSD",1747256540975,43.04259473,176.55,176.49,18.98]
["bitfinex","SOLUSD",1747256541180,6.6526,176.59,176.49,18.98]
["bitfinex","SOLUSD",1747256541181,43.04259473,176.56,176.49,18.98]
["bitfinex","SOLUSD",1747256541714,5.66411781,176.55,176.49,18.98]
["bitfinex","SOLUSD",1747256542637,5.66411781,176.55,176.5,0.28432314]
["bitfinex","SOLUSD",1747256543136,5.66376903,176.57,176.5,20.06678847]
["bitfinex","SOLUSD",1747256543637,17.04259473,176.57,176.5,20.06678847]
["bitfinex","SOLUSD",1747256543842,17.04259473,176.55,176.5,0.28432314]
["bitfinex","SOLUSD",1747256544011,17.04259473,176.55,176.49,18.98]
["bitfinex","SOLUSD",1747256544211,17.04259473,176.54,176.49,18.98]
["bitfinex","SOLUSD",1747256544514,43.04259473,176.54,176.44,2.75008115]
["bitfinex","SOLUSD",1747256544720,17.04259473,176.51,176.45,19.64]
["bitfinex","SOLUSD",1747256544938,17.04259473,176.47,176.44,0.28432314]
["bitfinex","SOLUSD",1747256545101,43.04259473,176.45,176.39,19.94]
["bitfinex","SOLUSD",1747256545308,17.04259473,176.44,176.39,19.94]
["bitfinex","SOLUSD",1747256545737,5.66797029,176.43,176.39,19.94]
["bitfinex","SOLUSD",1747256546432,43.04259473,176.48,176.39,21.07352376]
["bitfinex","SOLUSD",1747256546746,5.66668555,176.47,176.41,0.14216157]
["bitfinex","SOLUSD",1747256546943,22.70928028,176.47,176.41,0.14216157]
["bitfinex","SOLUSD",1747256547250,17.04259473,176.45,176.41,0.14216157]
["bitfinex","SOLUSD",1747256547405,17.04259473,176.44,176.4,21.12626005]
["bitfinex","SOLUSD",1747256547603,17.04259473,176.43,176.4,21.12626005]
["bitfinex","SOLUSD",1747256547918,17.04259473,176.42,176.4,1.06626005]
["bitfinex","SOLUSD",1747256548318,17.04259473,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256549838,5.66861289,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256550750,5.66732785,176.45,176.4,1.06626005]
["bitfinex","SOLUSD",1747256551447,5.66732785,176.45,176.4,83.96626005]
["bitfinex","SOLUSD",1747256552160,5.66700668,176.46,176.4,83.96626005]
["bitfinex","SOLUSD",1747256552653,17.04259473,176.44,176.4,83.96626005]
["bitfinex","SOLUSD",1747256553533,17.04259473,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256554143,22.71120762,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256564967,5.66861289,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256565343,22.71120762,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256570150,52.71120762,176.41,176.4,1.06626005]
["bitfinex","SOLUSD",1747256571787,17.04259473,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256571952,17.04259473,176.33,176.27,1.6138]
["bitfinex","SOLUSD",1747256572146,17.04259473,176.33,176.27,21.6938]
["bitfinex","SOLUSD",1747256572372,19.85027223,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256572579,19.85027223,176.32,176.27,21.6938]
["bitfinex","SOLUSD",1747256573675,17.04259473,176.31,176.27,21.6938]
["bitfinex","SOLUSD",1747256574083,19.85027223,176.32,176.27,21.6938]
["bitfinex","SOLUSD",1747256574279,36.89286696,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256574698,19.85027223,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256574993,36.89286696,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256575160,5.67150635,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256575358,22.71410108,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256575871,5.67150635,176.32,176.27,1.6138]
["bitfinex","SOLUSD",1747256576197,17.04259473,176.31,176.27,1.6138]
["bitfinex","SOLUSD",1747256576503,36.89737121,176.28,176.19,1.5894]
["bitfinex","SOLUSD",1747256576706,17.04259473,176.26,176.2,20.82]
["bitfinex","SOLUSD",1747256577010,19.85477648,176.28,176.16,6.5781]
["bitfinex","SOLUSD",1747256577011,17.04259473,176.23,176.16,6.5781]
["bitfinex","SOLUSD",1747256577504,17.04259473,176.23,176.17,20.82]
["bitfinex","SOLUSD",1747256577815,19.85477648,176.28,176.18,20.06898034]
["bitfinex","SOLUSD",1747256577965,43.04259473,176.27,176.18,20.06898034]
["bitfinex","SOLUSD",1747256578167,17.04259473,176.25,176.17,20.82]
["bitfinex","SOLUSD",1747256578478,5.67408079,176.24,176.18,0.14216157]
["bitfinex","SOLUSD",1747256578675,5.67408079,176.24,176.18,0.28432314]
["bitfinex","SOLUSD",1747256579165,5.67408079,176.24,176.17,20.82]
["bitfinex","SOLUSD",1747256579499,5.67408079,176.24,176.18,0.28432314]
["bitfinex","SOLUSD",1747256579699,5.67408079,176.24,176.17,16.10432314]
["bitfinex","SOLUSD",1747256579916,5.67279328,176.28,176.18,19.78450986]
["bitfinex","SOLUSD",1747256580422,36.89737121,176.28,176.18,19.78450986]
["bitfinex","SOLUSD",1747256580594,17.04259473,176.27,176.18,19.78450986]
["bitfinex","SOLUSD",1747256581122,19.85477648,176.28,176.18,19.78450986]
["bitfinex","SOLUSD",1747256581605,19.85477648,176.28,176.17,16.10432314]
["bitfinex","SOLUSD",1747256581606,26.0,176.25,176.17,0.14216157]
["bitfinex","SOLUSD",1747256581811,17.04259473,176.22,176.17,21.18]
["bitfinex","SOLUSD",1747256582191,17.04259473,176.23,176.17,21.18]
["bitfinex","SOLUSD",1747256582498,5.67472477,176.22,176.17,21.18]
["bitfinex","SOLUSD",1747256583278,5.67472477,176.22,176.17,21.14]
["bitfinex","SOLUSD",1747256584178,5.67375886,176.25,176.18,19.78449709]
["bitfinex","SOLUSD",1747256584590,14.18408292,176.26,176.18,19.78449709]
["bitfinex","SOLUSD",1747256586297,5.6731151,176.27,176.18,19.78449709]
["bitfinex","SOLUSD",1747256586497,5.6731151,176.27,176.19,1.508]
["bitfinex","SOLUSD",1747256586682,5.67279328,176.28,176.2,1.134688]
["bitfinex","SOLUSD",1747256587112,19.85477648,176.28,176.2,1.134688]
["bitfinex","SOLUSD",1747256587497,19.85477648,176.28,176.2,21.594688]
["bitfinex","SOLUSD",1747256588192,5.67279328,176.28,176.21,18.933972]
["bitfinex","SOLUSD",1747256588395,48.8106334,176.37,176.24,1.508]
["bitfinex","SOLUSD",1747256588594,19.84914648,176.33,176.25,21.14]
["bitfinex","SOLUSD",1747256591410,19.84914648,176.33,176.25,246.71365164]
["bitfinex","SOLUSD",1747256591606,5.67118471,176.33,176.26,20.0683098]
["bitfinex","SOLUSD",1747256592226,5.67054153,176.35,176.28,18.933972]
["bitfinex","SOLUSD",1747256592404,5.67054153,176.35,176.29,1.6026]
["bitfinex","SOLUSD",1747256592606,5.67054153,176.35,176.29,221.5026]
["bitfinex","SOLUSD",1747256593125,5.6698985,176.37,176.29,221.5026]
["bitfinex","SOLUSD",1747256594024,5.6698985,176.37,176.31,18.933972]
["bitfinex","SOLUSD",1747256594236,5.6698985,176.37,176.32,21.14]
["bitfinex","SOLUSD",1747256594530,19.83564748,176.45,176.33,1.13393432]
["bitfinex","SOLUSD",1747256594733,27.46653193,176.44,176.33,84.03393432]
["bitfinex","SOLUSD",1747256594932,19.83564748,176.45,176.35,1.5166]
["bitfinex","SOLUSD",1747256595137,19.83564748,176.45,176.35,2.65029904]
["bitfinex","SOLUSD",1747256595138,27.46653193,176.44,176.35,2.65029904]
["bitfinex","SOLUSD",1747256595325,27.46653193,176.44,176.35,85.55029904]
["bitfinex","SOLUSD",1747256595904,45.83564748,176.45,176.35,85.55029904]
["bitfinex","SOLUSD",1747256596206,73.30217941,176.45,176.35,85.55029904]
["bitfinex","SOLUSD",1747256597545,19.83564748,176.45,176.36,18.933972]
["bitfinex","SOLUSD",1747256597742,19.83564748,176.45,176.37,7.65990145]
["bitfinex","SOLUSD",1747256597934,47.30217941,176.45,176.37,89.4264]
["bitfinex","SOLUSD",1747256599537,14.16831963,176.45,176.37,89.4264]
["bitfinex","SOLUSD",1747256599728,41.63485156,176.45,176.37,89.4264]
["bitfinex","SOLUSD",1747256600240,41.63485156,176.45,176.37,6.5264]
["bitfinex","SOLUSD",1747256600617,14.16831963,176.45,176.37,6.5264]
["bitfinex","SOLUSD",1747256601023,41.63485156,176.45,176.37,6.5264]
["bitfinex","SOLUSD",1747256601639,47.30217941,176.45,176.37,6.5264]
["bitfinex","SOLUSD",1747256602727,27.46653193,176.43,176.37,6.5264]
["bitfinex","SOLUSD",1747256603045,27.46653193,176.43,176.37,27.7864]
["bitfinex","SOLUSD",1747256603344,74.17228675,176.45,176.37,27.7864]
["bitfinex","SOLUSD",1747256603638,73.30217941,176.45,176.38,21.34]
["bitfinex","SOLUSD",1747256603843,19.83789603,176.43,176.38,21.34]
["bitfinex","SOLUSD",1747256605749,14.16992574,176.43,176.38,21.34]
["bitfinex","SOLUSD",1747256607353,14.16992574,176.43,176.38,104.24]
["bitfinex","SOLUSD",1747256610956,5.66732785,176.45,176.38,104.24]
["bitfinex","SOLUSD",1747256611164,5.66732785,176.45,176.38,105.37367321]
["bitfinex","SOLUSD",1747256611336,19.83564748,176.45,176.38,105.37367321]
["bitfinex","SOLUSD",1747256611729,5.66732785,176.45,176.38,105.37367321]
["bitfinex","SOLUSD",1747256613352,19.83339943,176.47,176.38,105.37367321]
["bitfinex","SOLUSD",1747256616163,19.83339943,176.47,176.38,242.37367321]
["bitfinex","SOLUSD",1747256616355,19.83339943,176.47,176.38,241.24]
["bitfinex","SOLUSD",1747256616661,19.83339943,176.47,176.39,1.13346501]
["bitfinex","SOLUSD",1747256618066,19.83339943,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1747256618369,65.30052235,176.47,176.41,20.94]
["bitfinex","SOLUSD",1747256618671,17.13369515,176.46,176.41,103.84]
["bitfinex","SOLUSD",1747256619076,65.30052235,176.47,176.41,103.84]
["bitfinex","SOLUSD",1747256622670,48.1668272,176.47,176.41,103.84]
["bitfinex","SOLUSD",1747256622880,65.30052235,176.47,176.41,103.84]
["bitfinex","SOLUSD",1747256624878,17.13369515,176.46,176.41,103.84]
["bitfinex","SOLUSD",1747256625455,65.30052235,176.47,176.41,103.84]
["bitfinex","SOLUSD",1747256626251,19.83339943,176.47,176.41,103.84]
["bitfinex","SOLUSD",1747256626555,19.83339943,176.47,176.41,105.4787]
["bitfinex","SOLUSD",1747256626751,14.16671388,176.47,176.41,105.4787]
["bitfinex","SOLUSD",1747256631379,14.16671388,176.47,176.41,22.5787]
["bitfinex","SOLUSD",1747256637269,14.16671388,176.47,176.41,105.4787]
["bitfinex","SOLUSD",1747256642005,5.66636446,176.48,176.42,20.06733529]
["bitfinex","SOLUSD",1747256642173,5.66636446,176.48,176.43,6.0884]
["bitfinex","SOLUSD",1747256642378,14.1647795,176.5,176.43,6.0884]
["bitfinex","SOLUSD",1747256642798,5.66508044,176.52,176.44,20.06723609]
["bitfinex","SOLUSD",1747256643606,19.82778155,176.52,176.44,20.06723609]
["bitfinex","SOLUSD",1747256644188,19.82778155,176.52,176.47,0.28432314]
["bitfinex","SOLUSD",1747256644500,19.82778155,176.52,176.48,20.42]
["bitfinex","SOLUSD",1747256644679,14.16270111,176.52,176.48,20.42]
["bitfinex","SOLUSD",1747256646607,31.29639626,176.52,176.48,20.42]
["bitfinex","SOLUSD",1747256646802,17.13369515,176.49,176.45,82.9]
["bitfinex","SOLUSD",1747256647187,17.13369515,176.5,176.45,82.9]
["bitfinex","SOLUSD",1747256647605,26.0,176.51,176.45,82.9]
["bitfinex","SOLUSD",1747256647813,17.13369515,176.5,176.45,82.9]
["bitfinex","SOLUSD",1747256648416,19.8311519,176.49,176.45,82.9]
["bitfinex","SOLUSD",1747256650926,5.6660434,176.49,176.45,82.9]
["bitfinex","SOLUSD",1747256652229,5.66572237,176.5,176.45,82.9]
["bitfinex","SOLUSD",1747256656620,5.66572237,176.5,176.47,1.6278]
["bitfinex","SOLUSD",1747256657725,14.162999,176.52,176.47,1.6278]
["bitfinex","SOLUSD",1747256661265,14.162999,176.52,176.47,84.5278]
["bitfinex","SOLUSD",1747256662561,17.13369515,176.51,176.47,82.9]
["bitfinex","SOLUSD",1747256662850,17.13369515,176.5,176.45,123.7]
["bitfinex","SOLUSD",1747256663760,19.8311519,176.49,176.45,103.02]
["bitfinex","SOLUSD",1747256664442,36.96484705,176.49,176.45,103.02]
["bitfinex","SOLUSD",1747256665167,19.8311519,176.49,176.45,82.9]
["bitfinex","SOLUSD",1747256665658,36.96484705,176.49,176.45,82.9]
["bitfinex","SOLUSD",1747256666231,26.0,176.46,176.45,82.9]
["bitfinex","SOLUSD",1747256666557,26.0,176.46,176.42,104.5697]
["bitfinex","SOLUSD",1747256666862,5.66732785,176.45,176.42,104.5697]
["bitfinex","SOLUSD",1747256667164,5.66732785,176.45,176.42,102.94]
["bitfinex","SOLUSD",1747256667731,5.66732785,176.45,176.42,101.9365148]
["bitfinex","SOLUSD",1747256672157,5.66732785,176.45,176.43,19.96]
["bitfinex","SOLUSD",1747256672353,5.66732785,176.45,176.42,101.8365148]
["bitfinex","SOLUSD",1747256672756,19.83564748,176.45,176.41,20.16]
["bitfinex","SOLUSD",1747256676445,19.83564748,176.45,176.41,40.02]
["bitfinex","SOLUSD",1747256678051,14.16831963,176.45,176.41,40.02]
["bitfinex","SOLUSD",1747256679182,14.16831963,176.45,176.41,20.16]
["bitfinex","SOLUSD",1747256679343,14.16831963,176.45,176.4,19.8]
["bitfinex","SOLUSD",1747256679344,17.13369515,176.42,176.36,20.18]
["bitfinex","SOLUSD",1747256679682,17.13369515,176.42,176.37,19.82]
["bitfinex","SOLUSD",1747256680376,19.84014511,176.41,176.37,19.82]
["bitfinex","SOLUSD",1747256680574,19.84014511,176.41,176.37,102.72]
["bitfinex","SOLUSD",1747256680779,26.0,176.36,176.33,82.9]
["bitfinex","SOLUSD",1747256680979,17.13369515,176.34,176.29,82.9]
["bitfinex","SOLUSD",1747256681165,43.13369515,176.36,176.29,82.9]
["bitfinex","SOLUSD",1747256682350,5.67054153,176.35,176.29,82.9]
["bitfinex","SOLUSD",1747256686850,5.67054153,176.35,176.3,0.28432314]
["bitfinex","SOLUSD",1747256687052,5.67054153,176.35,176.3,1.4185533]
["bitfinex","SOLUSD",1747256687278,5.67054153,176.35,176.3,0.28432314]
["bitfinex","SOLUSD",1747256688262,5.67054153,176.35,176.3,83.18432314]
["bitfinex","SOLUSD",1747256688460,36.98059052,176.35,176.3,82.9]
["bitfinex","SOLUSD",1747256689075,17.13369515,176.34,176.3,82.9]
["bitfinex","SOLUSD",1747256689274,36.98059052,176.35,176.3,82.9]
["bitfinex","SOLUSD",1747256690986,19.84689537,176.35,176.3,82.9]
["bitfinex","SOLUSD",1747256691686,36.98059052,176.35,176.3,82.9]
["bitfinex","SOLUSD",1747256692190,17.13369515,176.33,176.3,82.9]
["bitfinex","SOLUSD",1747256692367,17.13369515,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256692688,17.13369515,176.29,176.26,82.9]
["bitfinex","SOLUSD",1747256692857,5.67279328,176.28,176.26,82.9]
["bitfinex","SOLUSD",1747256694156,19.8531921,176.3,176.26,82.9]
["bitfinex","SOLUSD",1747256694493,36.98688725,176.3,176.26,82.9]
["bitfinex","SOLUSD",1747256696288,31.31473751,176.3,176.26,82.9]
["bitfinex","SOLUSD",1747256696591,5.67182803,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256697466,5.67182803,176.31,176.27,0.28432314]
["bitfinex","SOLUSD",1747256697990,5.67182803,176.31,176.27,1.41862244]
["bitfinex","SOLUSD",1747256698406,5.67118471,176.33,176.27,1.41862244]
["bitfinex","SOLUSD",1747256700299,5.67118471,176.33,176.27,84.31862244]
["bitfinex","SOLUSD",1747256700666,5.67022,176.36,176.29,0.28432314]
["bitfinex","SOLUSD",1747256700869,5.67022,176.36,176.3,19.92]
["bitfinex","SOLUSD",1747256702787,36.97946516,176.36,176.3,19.92]
["bitfinex","SOLUSD",1747256703109,17.13369515,176.35,176.3,19.9]
["bitfinex","SOLUSD",1747256703479,17.13369515,176.33,176.29,20.04]
["bitfinex","SOLUSD",1747256703683,17.13369515,176.35,176.29,20.04]
["bitfinex","SOLUSD",1747256703871,43.13369515,176.35,176.29,20.04]
["bitfinex","SOLUSD",1747256704072,17.13369515,176.34,176.29,20.04]
["bitfinex","SOLUSD",1747256704268,19.84914648,176.33,176.27,221.5261]
["bitfinex","SOLUSD",1747256704576,17.13369515,176.32,176.28,20.02]
["bitfinex","SOLUSD",1747256704776,17.13369515,176.32,176.28,102.92]
["bitfinex","SOLUSD",1747256704993,19.84914648,176.33,176.26,82.9]
["bitfinex","SOLUSD",1747256705298,17.13369515,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256705595,17.13369515,176.29,176.26,102.92]
["bitfinex","SOLUSD",1747256705774,17.13369515,176.29,176.26,82.9]
["bitfinex","SOLUSD",1747256706320,5.67279328,176.28,176.26,82.9]
["bitfinex","SOLUSD",1747256706883,5.67214974,176.3,176.26,82.9]
["bitfinex","SOLUSD",1747256708716,5.67182803,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256709017,19.8513981,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256709309,17.13369515,176.29,176.26,82.9]
["bitfinex","SOLUSD",1747256711339,5.67247149,176.29,176.26,82.9]
["bitfinex","SOLUSD",1747256714096,19.8513981,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256714674,17.13369515,176.3,176.26,82.9]
["bitfinex","SOLUSD",1747256715693,36.98509325,176.31,176.26,82.9]
["bitfinex","SOLUSD",1747256716207,36.98509325,176.31,176.26,102.92]
["bitfinex","SOLUSD",1747256717217,17.13369515,176.3,176.26,102.9]
["bitfinex","SOLUSD",1747256717417,17.13369515,176.28,176.24,20.0]
["bitfinex","SOLUSD",1747256717597,43.13369515,176.28,176.24,20.0]
["bitfinex","SOLUSD",1747256718182,5.6731151,176.27,176.24,20.0]
["bitfinex","SOLUSD",1747256718899,5.6731151,176.27,176.25,0.28432314]
["bitfinex","SOLUSD",1747256719407,5.67214974,176.3,176.25,1.41875765]
["bitfinex","SOLUSD",1747256720185,5.67118471,176.33,176.25,1.41875765]
["bitfinex","SOLUSD",1747256720519,19.84914648,176.33,176.27,0.28432314]
["bitfinex","SOLUSD",1747256721390,19.84914648,176.33,176.3,0.089544]
["bitfinex","SOLUSD",1747256721722,19.84914648,176.33,176.3,82.989544]
["bitfinex","SOLUSD",1747256724535,19.84914648,176.33,176.3,82.9]
["bitfinex","SOLUSD",1747256725939,5.67118471,176.33,176.3,102.74]
["bitfinex","SOLUSD",1747256726510,19.8463904,176.36,176.3,102.74]
["bitfinex","SOLUSD",1747256727340,19.8463904,176.36,176.31,0.28432314]
["bitfinex","SOLUSD",1747256727510,5.67022,176.36,176.31,0.28432314]
["bitfinex","SOLUSD",1747256728431,5.66957704,176.38,176.31,0.28432314]
["bitfinex","SOLUSD",1747256728732,5.66957704,176.38,176.31,83.18432314]
["bitfinex","SOLUSD",1747256728733,19.84351966,176.38,176.31,83.18432314]
["bitfinex","SOLUSD",1747256731344,36.97721481,176.38,176.31,82.9]
["bitfinex","SOLUSD",1747256731912,36.97721481,176.38,176.32,19.76]
["bitfinex","SOLUSD",1747256732526,65.32510005,176.38,176.31,82.9]
["bitfinex","SOLUSD",1747256732849,65.32510005,176.38,176.33,19.74]
["bitfinex","SOLUSD",1747256733217,65.32510005,176.38,176.33,102.64]
["bitfinex","SOLUSD",1747256733720,36.97721481,176.38,176.33,102.64]
["bitfinex","SOLUSD",1747256734113,36.88771081,176.38,176.33,102.64]
["bitfinex","SOLUSD",1747256736748,19.75401566,176.38,176.34,1.6004]
["bitfinex","SOLUSD",1747256737921,5.58007304,176.38,176.35,0.28432314]
["bitfinex","SOLUSD",1747256738121,5.66893424,176.4,176.35,83.18432314]
["bitfinex","SOLUSD",1747256739049,19.84126984,176.4,176.35,83.18432314]
["bitfinex","SOLUSD",1747256744632,5.66893424,176.4,176.37,0.28432314]
["bitfinex","SOLUSD",1747256745064,19.83841721,176.43,176.37,0.28432314]
["bitfinex","SOLUSD",1747256745245,19.83841721,176.43,176.37,83.18432314]
["bitfinex","SOLUSD",1747256751072,32.81898993,176.5,176.39,7.9112]
["bitfinex","SOLUSD",1747256751073,48.15868572,176.5,176.39,7.9112]
["bitfinex","SOLUSD",1747256751233,17.13369515,176.47,176.4,19.4]
["bitfinex","SOLUSD",1747256751425,43.13369515,176.47,176.4,19.4]
["bitfinex","SOLUSD",1747256752445,17.13369515,176.46,176.4,19.4]
["bitfinex","SOLUSD",1747256753044,19.83564748,176.45,176.4,19.4]
["bitfinex","SOLUSD",1747256755460,14.16831963,176.45,176.4,19.4]
["bitfinex","SOLUSD",1747256756561,19.83564748,176.45,176.4,19.4]
["bitfinex","SOLUSD",1747256757240,19.83564748,176.45,176.4,102.3]
["bitfinex","SOLUSD",1747256758168,36.96934263,176.45,176.4,82.9]
["bitfinex","SOLUSD",1747256758349,17.13369515,176.44,176.4,102.2]
["bitfinex","SOLUSD",1747256758864,5.66797029,176.43,176.4,102.2]
["bitfinex","SOLUSD",1747256760175,5.66700668,176.46,176.4,102.2]
["bitfinex","SOLUSD",1747256760483,5.66700668,176.46,176.43,0.14216157]
["bitfinex","SOLUSD",1747256760780,5.66572237,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1747256760954,19.83002831,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1747256761265,19.83002831,176.5,176.46,19.3]
["bitfinex","SOLUSD",1747256763359,14.16430594,176.5,176.46,19.3]
["bitfinex","SOLUSD",1747256763953,14.16430594,176.5,176.45,1.5565]
["bitfinex","SOLUSD",1747256764168,17.13369515,176.48,176.44,102.16]
["bitfinex","SOLUSD",1747256764363,17.13369515,176.47,176.44,102.16]
["bitfinex","SOLUSD",1747256764563,17.13369515,176.48,176.44,102.16]
["bitfinex","SOLUSD",1747256764777,40.16430594,176.5,176.44,102.16]
["bitfinex","SOLUSD",1747256764778,14.16430594,176.5,176.44,102.16]
["bitfinex","SOLUSD",1747256764953,31.29800109,176.5,176.44,102.16]
["bitfinex","SOLUSD",1747256765480,36.96372346,176.5,176.44,102.16]
["bitfinex","SOLUSD",1747256766277,65.29233535,176.5,176.44,102.16]
["bitfinex","SOLUSD",1747256766987,17.13369515,176.49,176.44,102.16]
["bitfinex","SOLUSD",1747256767656,19.83227561,176.48,176.44,102.16]
["bitfinex","SOLUSD",1747256771967,14.16591115,176.48,176.44,102.16]
["bitfinex","SOLUSD",1747256773381,19.83227561,176.48,176.44,102.16]
["bitfinex","SOLUSD",1747256782392,14.16591115,176.48,176.44,102.16]
["bitfinex","SOLUSD",1747256783267,5.6660434,176.49,176.45,0.28432314]
["bitfinex","SOLUSD",1747256783889,5.6660434,176.49,176.46,1.5167]
["bitfinex","SOLUSD",1747256784280,5.6660434,176.49,176.46,84.4167]
["bitfinex","SOLUSD",1747256784779,19.82946101,176.51,176.46,84.4167]
["bitfinex","SOLUSD",1747256787586,36.96315616,176.51,176.46,84.4167]
["bitfinex","SOLUSD",1747256787783,17.13369515,176.48,176.46,82.9]
["bitfinex","SOLUSD",1747256788183,17.13369515,176.47,176.46,82.9]
["bitfinex","SOLUSD",1747256790207,5.66700668,176.46,176.44,101.84]
["bitfinex","SOLUSD",1747256792400,19.83304113,176.48,176.44,101.84]
["bitfinex","SOLUSD",1747256796508,5.66636446,176.48,176.45,0.28432314]
["bitfinex","SOLUSD",1747256796876,19.82927794,176.51,176.45,0.28432314]
["bitfinex","SOLUSD",1747256797104,36.96297309,176.51,176.45,83.18432314]
["bitfinex","SOLUSD",1747256807498,19.82927794,176.51,176.45,83.18432314]
["bitfinex","SOLUSD",1747256807820,19.82927794,176.51,176.45,84.31747626]
["bitfinex","SOLUSD",1747256810027,14.16387655,176.51,176.45,84.31747626]
["bitfinex","SOLUSD",1747256810428,5.66508044,176.52,176.48,1.5718]
["bitfinex","SOLUSD",1747256810795,5.66508044,176.52,176.48,84.4718]
["bitfinex","SOLUSD",1747256811896,19.82589824,176.54,176.48,84.4718]
["bitfinex","SOLUSD",1747256816025,36.95959339,176.54,176.48,84.4718]
["bitfinex","SOLUSD",1747256827411,30.77769387,176.54,176.48,84.4718]
["bitfinex","SOLUSD",1747256830202,19.82589824,176.54,176.49,0.28432314]
["bitfinex","SOLUSD",1747256830424,19.82589824,176.54,176.5,18.68]
["bitfinex","SOLUSD",1747256833438,14.16145959,176.54,176.5,18.68]
["bitfinex","SOLUSD",1747256835335,14.16145959,176.54,176.5,101.58]
["bitfinex","SOLUSD",1747256835912,25.11325522,176.54,176.5,82.9]
["bitfinex","SOLUSD",1747256836217,10.95179563,176.52,176.5,82.9]
["bitfinex","SOLUSD",1747256838033,5.66540139,176.51,176.5,82.9]
["bitfinex","SOLUSD",1747256839221,16.61719702,176.51,176.48,101.58]
["bitfinex","SOLUSD",1747256839448,10.95179563,176.5,176.48,101.58]
["bitfinex","SOLUSD",1747256839640,10.95179563,176.5,176.48,82.9]
["bitfinex","SOLUSD",1747256840543,16.61719702,176.51,176.48,82.9]
["bitfinex","SOLUSD",1747256841846,16.61719702,176.51,176.48,101.58]
["bitfinex","SOLUSD",1747256843140,10.95179563,176.49,176.48,82.9]
["bitfinex","SOLUSD",1747256844251,10.95179563,176.49,176.47,18.68]
["bitfinex","SOLUSD",1747256846269,5.66636446,176.48,176.47,18.68]
["bitfinex","SOLUSD",1747256847143,5.66636446,176.48,176.47,101.58]
["bitfinex","SOLUSD",1747256847956,19.82890487,176.51,176.47,101.58]
["bitfinex","SOLUSD",1747256849143,30.7807005,176.51,176.47,101.58]
["bitfinex","SOLUSD",1747256850778,10.95179563,176.5,176.47,101.58]
["bitfinex","SOLUSD",1747256850943,5.6660434,176.49,176.47,101.58]
["bitfinex","SOLUSD",1747256853274,5.6660434,176.49,176.47,18.68]
["bitfinex","SOLUSD",1747256853771,19.8311519,176.49,176.48,18.66]
["bitfinex","SOLUSD",1747256855567,14.1651085,176.49,176.48,18.66]
["bitfinex","SOLUSD",1747256863283,19.8311519,176.49,176.48,18.66]
["bitfinex","SOLUSD",1747256867685,14.1651085,176.49,176.48,18.66]
["bitfinex","SOLUSD",1747256872092,19.8311519,176.49,176.48,18.66]
["bitfinex","SOLUSD",1747256880705,19.82665835,176.53,176.48,18.66]
["bitfinex","SOLUSD",1747256880898,19.82665835,176.53,176.48,101.56]
["bitfinex","SOLUSD",1747256881413,10.95179563,176.51,176.48,101.56]
["bitfinex","SOLUSD",1747256881927,10.95179563,176.5,176.48,101.56]
["bitfinex","SOLUSD",1747256882222,10.95179563,176.5,176.48,18.66]
["bitfinex","SOLUSD",1747256883015,5.6660434,176.49,176.48,18.66]
["bitfinex","SOLUSD",1747256884524,5.66572237,176.5,176.48,18.66]
["bitfinex","SOLUSD",1747256888532,10.95179563,176.52,176.48,18.66]
["bitfinex","SOLUSD",1747256888736,30.77845398,176.53,176.48,18.66]
["bitfinex","SOLUSD",1747256889299,30.77845398,176.53,176.48,101.56]
["bitfinex","SOLUSD",1747256889501,19.82665835,176.53,176.48,101.56]
["bitfinex","SOLUSD",1747256889702,19.82665835,176.53,176.49,0.28432314]
["bitfinex","SOLUSD",1747256890622,19.82328952,176.56,176.49,0.28432314]
["bitfinex","SOLUSD",1747256890825,19.82328952,176.56,176.49,83.18432314]
["bitfinex","SOLUSD",1747256891024,30.77508515,176.56,176.49,83.18432314]
["bitfinex","SOLUSD",1747256892123,19.82328952,176.56,176.49,83.18432314]
["bitfinex","SOLUSD",1747256892832,19.82328952,176.56,176.51,0.28432314]
["bitfinex","SOLUSD",1747256894319,14.15949252,176.56,176.51,0.28432314]
["bitfinex","SOLUSD",1747256898324,14.15949252,176.56,176.51,83.18432314]
["bitfinex","SOLUSD",1747256899940,45.81992184,176.59,176.51,84.31706951]
["bitfinex","SOLUSD",1747256900433,10.95179563,176.58,176.51,84.31706951]
["bitfinex","SOLUSD",1747256901530,5.66347624,176.57,176.53,0.28432314]
["bitfinex","SOLUSD",1747256901722,5.66347624,176.57,176.54,18.64]
["bitfinex","SOLUSD",1747256904346,5.66347624,176.57,176.54,101.54]
["bitfinex","SOLUSD",1747256905831,5.66315551,176.58,176.54,101.54]
["bitfinex","SOLUSD",1747256908244,14.15708703,176.59,176.54,101.54]
["bitfinex","SOLUSD",1747256908245,19.81992184,176.59,176.56,0.28432314]
["bitfinex","SOLUSD",1747256908433,19.81992184,176.59,176.56,83.18432314]
["bitfinex","SOLUSD",1747256908613,19.81992184,176.59,176.56,101.80432314]
["bitfinex","SOLUSD",1747256910426,14.15708703,176.59,176.56,101.80432314]
["bitfinex","SOLUSD",1747256912240,5.66251415,176.6,176.56,101.80432314]
["bitfinex","SOLUSD",1747256912446,19.81694972,176.62,176.56,101.80432314]
["bitfinex","SOLUSD",1747256913451,14.15507678,176.62,176.56,101.80432314]
["bitfinex","SOLUSD",1747256914453,19.81694972,176.62,176.56,101.80432314]
["bitfinex","SOLUSD",1747256915633,30.76874535,176.62,176.56,101.80432314]
["bitfinex","SOLUSD",1747256918547,10.95179563,176.59,176.56,82.9]
["bitfinex","SOLUSD",1747256918857,10.95179563,176.6,176.57,18.62]
["bitfinex","SOLUSD",1747256919236,10.95179563,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256920253,5.66283481,176.59,176.57,101.52]
["bitfinex","SOLUSD",1747256936171,10.95179563,176.61,176.57,101.52]
["bitfinex","SOLUSD",1747256936470,19.81879954,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256939975,30.77059517,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256940666,19.81879954,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256949903,14.15628539,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256951298,19.81879954,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256952969,14.15628539,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256955075,19.81879954,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256962308,14.15628539,176.6,176.57,101.52]
["bitfinex","SOLUSD",1747256975415,28.30422593,176.66,176.57,101.52]
["bitfinex","SOLUSD",1747256975416,26.0,176.63,176.57,101.52]
["bitfinex","SOLUSD",1747256975721,26.0,176.63,176.57,18.62]
["bitfinex","SOLUSD",1747256976629,10.95179563,176.64,176.57,18.62]
["bitfinex","SOLUSD",1747256976816,36.95179563,176.65,176.57,18.62]
["bitfinex","SOLUSD",1747256977527,19.81431159,176.64,176.57,18.62]
["bitfinex","SOLUSD",1747256979304,19.81431159,176.64,176.57,101.52]
["bitfinex","SOLUSD",1747256981519,19.81431159,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747256981728,19.81431159,176.64,176.58,83.18432314]
["bitfinex","SOLUSD",1747256981918,5.66123188,176.64,176.6,1.94692314]
["bitfinex","SOLUSD",1747256982237,5.66123188,176.64,176.6,20.50692314]
["bitfinex","SOLUSD",1747256983026,19.81206837,176.66,176.6,20.50692314]
["bitfinex","SOLUSD",1747256984122,14.15147741,176.66,176.6,20.50692314]
["bitfinex","SOLUSD",1747256985240,14.15147741,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747256985833,30.763864,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747256986732,19.81206837,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747256990505,25.10327304,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747256991832,30.763864,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747257006650,14.15147741,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747257007623,19.81206837,176.66,176.6,103.40692314]
["bitfinex","SOLUSD",1747257013038,19.81206837,176.66,176.62,0.28432314]
["bitfinex","SOLUSD",1747257013244,19.81206837,176.66,176.63,18.5]
["bitfinex","SOLUSD",1747257014160,14.15147741,176.66,176.63,18.5]
["bitfinex","SOLUSD",1747257016485,10.95179563,176.64,176.63,18.5]
["bitfinex","SOLUSD",1747257018252,16.61302751,176.64,176.63,18.5]
["bitfinex","SOLUSD",1747257021288,26.0,176.61,176.58,82.9]
["bitfinex","SOLUSD",1747257021580,10.95179563,176.59,176.57,18.5]
["bitfinex","SOLUSD",1747257021875,36.95179563,176.61,176.57,18.5]
["bitfinex","SOLUSD",1747257022383,10.95179563,176.6,176.57,18.5]
["bitfinex","SOLUSD",1747257022873,5.66283481,176.59,176.58,18.5]
["bitfinex","SOLUSD",1747257031782,30.77171747,176.59,176.55,82.9]
["bitfinex","SOLUSD",1747257032090,16.61495114,176.58,176.57,18.5]
["bitfinex","SOLUSD",1747257032291,16.61495114,176.58,176.56,18.5]
["bitfinex","SOLUSD",1747257035884,14.15708703,176.59,176.56,18.5]
["bitfinex","SOLUSD",1747257036266,14.15708703,176.59,176.56,101.4]
["bitfinex","SOLUSD",1747257037590,19.81992184,176.59,176.56,101.4]
["bitfinex","SOLUSD",1747257041080,5.66283481,176.59,176.56,101.4]
["bitfinex","SOLUSD",1747257041391,5.66219353,176.61,176.56,101.4]
["bitfinex","SOLUSD",1747257042870,19.81767736,176.61,176.56,101.4]
["bitfinex","SOLUSD",1747257045587,30.76947299,176.61,176.56,101.4]
["bitfinex","SOLUSD",1747257045977,19.81767736,176.61,176.56,101.4]
["bitfinex","SOLUSD",1747257046167,10.95179563,176.6,176.56,101.4]
["bitfinex","SOLUSD",1747257046588,19.81767736,176.61,176.56,101.4]
["bitfinex","SOLUSD",1747257046589,10.95179563,176.59,176.56,101.4]
["bitfinex","SOLUSD",1747257046989,10.95179563,176.58,176.57,18.5]
["bitfinex","SOLUSD",1747257048190,10.95179563,176.58,176.53,101.42]
["bitfinex","SOLUSD",1747257048191,30.77283991,176.58,176.53,101.42]
["bitfinex","SOLUSD",1747257048394,30.77283991,176.58,176.54,18.5]
["bitfinex","SOLUSD",1747257049307,30.77283991,176.58,176.53,101.42]
["bitfinex","SOLUSD",1747257049308,10.95179563,176.56,176.53,101.42]
["bitfinex","SOLUSD",1747257049502,10.95179563,176.56,176.55,18.5]
["bitfinex","SOLUSD",1747257050309,16.61559263,176.56,176.55,18.5]
["bitfinex","SOLUSD",1747257051890,5.663797,176.56,176.55,18.5]
["bitfinex","SOLUSD",1747257057876,14.15788877,176.58,176.55,18.5]
["bitfinex","SOLUSD",1747257059606,5.66283481,176.59,176.55,18.5]
["bitfinex","SOLUSD",1747257060206,19.81822472,176.61,176.55,101.4]
["bitfinex","SOLUSD",1747257063287,5.66219353,176.61,176.57,1.5671]
["bitfinex","SOLUSD",1747257063507,5.66219353,176.61,176.57,84.4671]
["bitfinex","SOLUSD",1747257065095,19.81497454,176.64,176.57,84.4671]
["bitfinex","SOLUSD",1747257066711,19.81497454,176.64,176.58,0.28432314]
["bitfinex","SOLUSD",1747257066908,19.81497454,176.64,176.58,1.41671319]
["bitfinex","SOLUSD",1747257067089,14.15374266,176.64,176.58,1.41671319]
["bitfinex","SOLUSD",1747257069211,19.81497454,176.64,176.58,1.41671319]
["bitfinex","SOLUSD",1747257072215,19.81497454,176.64,176.58,84.31671319]
["bitfinex","SOLUSD",1747257076890,10.95179563,176.63,176.59,18.48]
["bitfinex","SOLUSD",1747257077206,5.66187294,176.62,176.59,18.48]
["bitfinex","SOLUSD",1747257078301,5.66187294,176.62,176.59,101.38]
["bitfinex","SOLUSD",1747257079522,10.95179563,176.64,176.59,101.38]
["bitfinex","SOLUSD",1747257081405,19.81543338,176.63,176.59,101.38]
["bitfinex","SOLUSD",1747257083601,5.66155239,176.63,176.59,101.38]
["bitfinex","SOLUSD",1747257084711,19.81318991,176.65,176.59,101.38]
["bitfinex","SOLUSD",1747257094607,19.81318991,176.65,176.59,119.86]
["bitfinex","SOLUSD",1747257096043,30.76498554,176.65,176.59,119.86]
["bitfinex","SOLUSD",1747257098542,14.15227851,176.65,176.59,119.86]
["bitfinex","SOLUSD",1747257100944,19.81318991,176.65,176.59,119.86]
["bitfinex","SOLUSD",1747257103242,14.15227851,176.65,176.59,119.86]
["bitfinex","SOLUSD",1747257104928,19.81318991,176.65,176.59,119.86]
["bitfinex","SOLUSD",1747257105753,19.81318991,176.65,176.6,0.28432314]
["bitfinex","SOLUSD",1747257106854,14.15227851,176.65,176.6,0.28432314]
["bitfinex","SOLUSD",1747257108252,10.95179563,176.61,176.59,18.48]
["bitfinex","SOLUSD",1747257108434,10.95179563,176.61,176.59,36.94]
["bitfinex","SOLUSD",1747257108635,10.95179563,176.6,176.57,84.4671]
["bitfinex","SOLUSD",1747257108828,10.95179563,176.6,176.57,102.9271]
["bitfinex","SOLUSD",1747257109649,5.66283481,176.59,176.57,102.9271]
["bitfinex","SOLUSD",1747257113352,5.66283481,176.59,176.57,101.36]
["bitfinex","SOLUSD",1747257117154,10.95179563,176.58,176.54,101.36]
["bitfinex","SOLUSD",1747257117346,30.77171747,176.59,176.56,18.46]
["bitfinex","SOLUSD",1747257117535,30.77171747,176.59,176.54,101.36]
["bitfinex","SOLUSD",1747257117734,30.77171747,176.59,176.55,18.46]
["bitfinex","SOLUSD",1747257119456,14.15708703,176.59,176.55,18.46]
["bitfinex","SOLUSD",1747257123261,5.66219353,176.61,176.56,0.28432314]
["bitfinex","SOLUSD",1747257123567,5.66219353,176.61,176.58,0.28432314]
["bitfinex","SOLUSD",1747257123766,5.66219353,176.61,176.58,83.18432314]
["bitfinex","SOLUSD",1747257124667,5.66219353,176.61,176.6,0.28432314]
["bitfinex","SOLUSD",1747257125044,14.15366291,176.64,176.6,83.18432314]
["bitfinex","SOLUSD",1747257125244,14.15366291,176.64,176.61,18.46]
["bitfinex","SOLUSD",1747257127856,5.66059096,176.66,176.61,18.46]
["bitfinex","SOLUSD",1747257128042,5.66059096,176.66,176.61,101.36]
["bitfinex","SOLUSD",1747257128238,19.81206837,176.66,176.61,101.36]
["bitfinex","SOLUSD",1747257129768,14.15147741,176.66,176.61,101.36]
["bitfinex","SOLUSD",1747257131349,14.15147741,176.66,176.62,0.28432314]
["bitfinex","SOLUSD",1747257132241,14.15147741,176.66,176.62,83.18432314]
["bitfinex","SOLUSD",1747257135954,5.66027056,176.67,176.62,83.18432314]
["bitfinex","SOLUSD",1747257137868,19.80982567,176.68,176.62,83.18432314]
["bitfinex","SOLUSD",1747257139676,14.14987548,176.68,176.62,84.78722314]
["bitfinex","SOLUSD",1747257140966,19.80982567,176.68,176.62,84.78722314]
["bitfinex","SOLUSD",1747257143384,17.08942437,176.67,176.62,84.78722314]
["bitfinex","SOLUSD",1747257143592,17.08942437,176.66,176.63,18.44]
["bitfinex","SOLUSD",1747257144176,17.08942437,176.66,176.63,101.34]
["bitfinex","SOLUSD",1747257144573,17.08942437,176.67,176.63,101.34]
["bitfinex","SOLUSD",1747257145365,10.93796505,176.67,176.63,101.34]
["bitfinex","SOLUSD",1747257146166,10.93796505,176.65,176.63,82.9]
["bitfinex","SOLUSD",1747257146365,10.93796505,176.64,176.63,82.9]
["bitfinex","SOLUSD",1747257147206,10.93796505,176.64,176.62,18.44]
["bitfinex","SOLUSD",1747257147992,5.66155239,176.63,176.62,18.44]
["bitfinex","SOLUSD",1747257148192,19.81543338,176.63,176.6,101.36]
["bitfinex","SOLUSD",1747257148404,30.75339843,176.63,176.61,18.44]
["bitfinex","SOLUSD",1747257149172,30.75339843,176.63,176.6,101.36]
["bitfinex","SOLUSD",1747257149472,30.75339843,176.63,176.61,18.44]
["bitfinex","SOLUSD",1747257161841,36.93796505,176.62,176.56,82.9]
["bitfinex","SOLUSD",1747257161981,10.93796505,176.58,176.56,18.42]
["bitfinex","SOLUSD",1747257162179,26.0,176.62,176.56,18.42]
["bitfinex","SOLUSD",1747257162375,10.93796505,176.59,176.56,18.42]
["bitfinex","SOLUSD",1747257162579,10.93796505,176.6,176.56,18.42]
["bitfinex","SOLUSD",1747257163593,19.81992184,176.59,176.56,18.42]
["bitfinex","SOLUSD",1747257165015,14.15708703,176.59,176.56,18.42]
["bitfinex","SOLUSD",1747257168219,14.15708703,176.59,176.56,101.32]
["bitfinex","SOLUSD",1747257175119,10.93796505,176.61,176.56,101.32]
["bitfinex","SOLUSD",1747257177500,19.81879954,176.6,176.56,101.32]
["bitfinex","SOLUSD",1747257182529,10.93796505,176.59,176.56,82.9]
["bitfinex","SOLUSD",1747257182728,10.93796505,176.57,176.51,82.9]
["bitfinex","SOLUSD",1747257182908,10.93796505,176.55,176.51,82.9]
["bitfinex","SOLUSD",1747257183113,10.93796505,176.55,176.51,101.3]
["bitfinex","SOLUSD",1747257183321,10.93796505,176.54,176.51,101.3]
["bitfinex","SOLUSD",1747257183523,5.66475953,176.53,176.51,82.9]
["bitfinex","SOLUSD",1747257183718,5.66475953,176.53,176.51,101.3]
["bitfinex","SOLUSD",1747257185739,5.66443865,176.54,176.51,101.3]
["bitfinex","SOLUSD",1747257186338,5.66443865,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257187229,16.6024037,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257187911,5.66443865,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257191227,30.76350033,176.54,176.49,101.3]
["bitfinex","SOLUSD",1747257191432,30.76350033,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257192223,30.76350033,176.54,176.49,101.3]
["bitfinex","SOLUSD",1747257192432,10.93796505,176.53,176.5,18.4]
["bitfinex","SOLUSD",1747257192637,30.76350033,176.54,176.5,18.4]
["bitfinex","SOLUSD",1747257193038,19.82553528,176.54,176.5,18.4]
["bitfinex","SOLUSD",1747257194214,30.76350033,176.54,176.5,18.4]
["bitfinex","SOLUSD",1747257195047,30.76350033,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257195633,19.82553528,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257198349,30.76350033,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257203452,19.82553528,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257207252,30.76350033,176.54,176.51,18.4]
["bitfinex","SOLUSD",1747257208754,5.66219353,176.61,176.53,0.28432314]
["bitfinex","SOLUSD",1747257208944,14.15688877,176.6,176.54,18.4]
["bitfinex","SOLUSD",1747257209254,14.15688877,176.6,176.55,1.13256409]
["bitfinex","SOLUSD",1747257209431,14.15688877,176.6,176.55,84.03256409]
["bitfinex","SOLUSD",1747257215061,17.09907829,176.58,176.55,82.9]
["bitfinex","SOLUSD",1747257215255,22.76255453,176.57,176.55,101.28]
["bitfinex","SOLUSD",1747257215940,17.09907829,176.56,176.55,101.28]
["bitfinex","SOLUSD",1747257216140,17.09907829,176.56,176.55,18.38]
["bitfinex","SOLUSD",1747257216342,17.09907829,176.56,176.53,18.38]
["bitfinex","SOLUSD",1747257216555,17.09907829,176.55,176.53,18.38]
["bitfinex","SOLUSD",1747257217542,5.66443865,176.54,176.53,18.38]
["bitfinex","SOLUSD",1747257218972,36.92461357,176.54,176.51,18.38]
["bitfinex","SOLUSD",1747257219551,17.09907829,176.53,176.5,82.9]
["bitfinex","SOLUSD",1747257219866,17.09907829,176.52,176.5,101.28]
["bitfinex","SOLUSD",1747257220767,5.66540139,176.51,176.5,82.9]
["bitfinex","SOLUSD",1747257220957,36.92798316,176.51,176.47,82.9]
["bitfinex","SOLUSD",1747257221162,17.09907829,176.5,176.47,101.28]
["bitfinex","SOLUSD",1747257222182,17.09907829,176.5,176.47,82.9]
["bitfinex","SOLUSD",1747257222477,17.09907829,176.5,176.48,18.38]
["bitfinex","SOLUSD",1747257222675,19.82890487,176.51,176.47,82.9]
["bitfinex","SOLUSD",1747257222676,17.09907829,176.49,176.47,82.9]
["bitfinex","SOLUSD",1747257222882,5.66636446,176.48,176.47,82.9]
["bitfinex","SOLUSD",1747257225085,17.09907829,176.48,176.47,82.9]
["bitfinex","SOLUSD",1747257225268,17.09907829,176.48,176.46,18.38]
["bitfinex","SOLUSD",1747257227183,5.66668555,176.47,176.46,18.38]
["bitfinex","SOLUSD",1747257227685,22.76576384,176.47,176.44,101.28]
["bitfinex","SOLUSD",1747257227887,22.76576384,176.47,176.46,18.38]
["bitfinex","SOLUSD",1747257228875,22.76576384,176.47,176.44,18.38]
["bitfinex","SOLUSD",1747257229101,17.09907829,176.45,176.44,18.38]
["bitfinex","SOLUSD",1747257229426,22.76640614,176.45,176.44,18.38]
["bitfinex","SOLUSD",1747257229902,22.76640614,176.45,176.42,82.9]
["bitfinex","SOLUSD",1747257230081,22.76640614,176.45,176.42,18.38]
["bitfinex","SOLUSD",1747257230082,17.09907829,176.43,176.42,18.38]
["bitfinex","SOLUSD",1747257231276,36.93697432,176.43,176.39,18.38]
["bitfinex","SOLUSD",1747257231614,36.93697432,176.43,176.36,102.25054815]
["bitfinex","SOLUSD",1747257231615,17.09907829,176.4,176.38,18.38]
["bitfinex","SOLUSD",1747257231792,17.09907829,176.41,176.38,18.38]
["bitfinex","SOLUSD",1747257233484,17.09907829,176.42,176.38,18.38]
["bitfinex","SOLUSD",1747257233685,17.09907829,176.42,176.39,18.38]
["bitfinex","SOLUSD",1747257233883,17.09907829,176.41,176.39,18.38]
["bitfinex","SOLUSD",1747257234803,17.09907829,176.42,176.39,18.38]
["bitfinex","SOLUSD",1747257235835,5.66861289,176.41,176.39,18.38]
["bitfinex","SOLUSD",1747257237316,5.66861289,176.41,176.39,101.28]
["bitfinex","SOLUSD",1747257237890,19.83452339,176.46,176.39,101.28]
["bitfinex","SOLUSD",1747257238089,19.83452339,176.46,176.4,18.38]
["bitfinex","SOLUSD",1747257238685,19.83452339,176.46,176.41,0.28432314]
["bitfinex","SOLUSD",1747257238886,26.0,176.39,176.19,28.76855136]
["bitfinex","SOLUSD",1747257239119,34.19815658,176.2,176.12,53.10178313]
["bitfinex","SOLUSD",1747257239301,59.98,176.17,176.12,53.10178313]
["bitfinex","SOLUSD",1747257239486,17.09907829,176.13,176.12,53.10178313]
["bitfinex","SOLUSD",1747257239687,52.21260529,176.16,176.12,53.10178313]
["bitfinex","SOLUSD",1747257239998,17.09907829,176.13,176.12,53.10178313]
["bitfinex","SOLUSD",1747257240200,1.133527,176.13,176.12,53.10178313]
["bitfinex","SOLUSD",1747257240395,1.133527,176.13,176.09,35.159878]
["bitfinex","SOLUSD",1747257240613,1.133527,176.13,176.06,48.84691828]
["bitfinex","SOLUSD",1747257240788,26.0,176.14,176.06,48.84691828]
["bitfinex","SOLUSD",1747257240987,15.32390051,176.18,176.05,25.58]
["bitfinex","SOLUSD",1747257240988,11.53389487,176.12,176.05,26.71582396]
["bitfinex","SOLUSD",1747257241207,11.53389487,176.12,176.05,25.58]
["bitfinex","SOLUSD",1747257241403,11.53389487,176.12,176.05,52.71553896]
["bitfinex","SOLUSD",1747257241714,11.53389487,176.12,176.05,26.71553896]
["bitfinex","SOLUSD",1747257241927,11.53389487,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747257242129,11.53389487,176.11,176.07,1.13540537]
["bitfinex","SOLUSD",1747257243423,11.53389487,176.1,176.04,1.5261]
["bitfinex","SOLUSD",1747257243730,27.49412044,176.09,176.02,1.13550021]
["bitfinex","SOLUSD",1747257244014,27.49412044,176.07,175.97,1.5261]
["bitfinex","SOLUSD",1747257244228,27.49412044,176.09,175.99,25.76]
["bitfinex","SOLUSD",1747257244587,27.49412044,176.09,175.98,7.77730147]
["bitfinex","SOLUSD",1747257244588,27.49412044,176.07,175.98,1.13590147]
["bitfinex","SOLUSD",1747257244788,27.49412044,176.07,175.95,31.40337071]
["bitfinex","SOLUSD",1747257244789,27.49412044,176.05,175.99,25.74]
["bitfinex","SOLUSD",1747257245207,27.49412044,176.06,175.99,25.72]
["bitfinex","SOLUSD",1747257245414,27.49412044,176.05,175.99,25.7]
["bitfinex","SOLUSD",1747257245616,27.49412044,176.04,175.99,25.7]
["bitfinex","SOLUSD",1747257245988,27.49412044,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747257246190,12.95413725,176.03,175.91,1.69329186]
["bitfinex","SOLUSD",1747257246400,12.95413725,176.03,175.91,7.37775358]
["bitfinex","SOLUSD",1747257246401,11.53389487,176.03,175.91,7.37775358]
["bitfinex","SOLUSD",1747257246714,27.49412044,176.01,175.91,7.37775358]
["bitfinex","SOLUSD",1747257246908,27.49412044,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747257247098,27.49412044,176.0,175.91,7.37775358]
["bitfinex","SOLUSD",1747257247296,34.42657808,175.94,175.91,1.69329186]
["bitfinex","SOLUSD",1747257247506,34.42657808,175.94,175.93,26.0]
["bitfinex","SOLUSD",1747257247816,34.42657808,175.94,175.93,77.3]
["bitfinex","SOLUSD",1747257248016,34.42657808,175.94,175.93,82.98407889]
["bitfinex","SOLUSD",1747257248201,38.2712097,175.94,175.93,57.40407889]
["bitfinex","SOLUSD",1747257248615,34.42657808,175.94,175.93,57.40407889]
["bitfinex","SOLUSD",1747257248817,17.14681193,175.99,175.93,81.61427612]
["bitfinex","SOLUSD",1747257249123,17.14681193,175.99,175.94,18.933972]
["bitfinex","SOLUSD",1747257249502,3.78050663,175.98,175.94,18.933972]
["bitfinex","SOLUSD",1747257250015,3.78050663,175.98,175.94,24.61766727]
["bitfinex","SOLUSD",1747257251344,34.39179978,176.02,175.94,24.61766727]
["bitfinex","SOLUSD",1747257251715,5.68134398,176.02,175.94,24.61766727]
["bitfinex","SOLUSD",1747257252093,5.68084985,176.03,175.94,24.61766727]
["bitfinex","SOLUSD",1747257252291,5.68084985,176.03,175.94,161.61766727]
["bitfinex","SOLUSD",1747257253321,5.68084985,176.03,175.94,18.933972]
["bitfinex","SOLUSD",1747257253496,33.17497029,176.03,175.94,44.353972]
["bitfinex","SOLUSD",1747257253701,33.17497029,176.03,175.94,44.21181043]
["bitfinex","SOLUSD",1747257253923,33.17497029,176.03,175.95,0.14216157]
["bitfinex","SOLUSD",1747257254101,27.49412044,176.02,175.94,44.21181043]
["bitfinex","SOLUSD",1747257254297,33.17550871,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747257254928,5.68138827,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747257255520,33.17486588,176.04,175.96,18.79181043]
["bitfinex","SOLUSD",1747257255738,5.68051613,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1747257256110,31.67987742,176.07,175.97,0.14216157]
["bitfinex","SOLUSD",1747257256328,31.67987742,176.07,175.99,18.933972]
["bitfinex","SOLUSD",1747257256514,59.17399786,176.07,175.99,18.933972]
["bitfinex","SOLUSD",1747257257147,27.49412044,176.06,175.99,18.933972]
["bitfinex","SOLUSD",1747257257606,27.49412044,176.06,175.99,0.28432314]
["bitfinex","SOLUSD",1747257258322,5.68020448,176.05,175.99,0.28432314]
["bitfinex","SOLUSD",1747257259725,5.67988185,176.06,175.99,0.28432314]
["bitfinex","SOLUSD",1747257261412,5.67988185,176.06,175.97,155.64964886]
["bitfinex","SOLUSD",1747257261413,5.67988185,176.06,175.98,0.28432314]
["bitfinex","SOLUSD",1747257261618,5.67988185,176.06,175.98,5.96674366]
["bitfinex","SOLUSD",1747257262039,5.67988185,176.06,175.98,142.96674366]
["bitfinex","SOLUSD",1747257262441,33.17400229,176.06,175.98,142.96674366]
["bitfinex","SOLUSD",1747257262921,5.6795634,176.07,176.0,0.28432314]
["bitfinex","SOLUSD",1747257263243,5.6795634,176.07,176.02,0.28432314]
["bitfinex","SOLUSD",1747257263434,27.49412044,176.08,176.02,0.28432314]
["bitfinex","SOLUSD",1747257265640,5.67955926,176.07,176.02,0.28432314]
["bitfinex","SOLUSD",1747257267846,33.1736797,176.07,176.01,24.86]
["bitfinex","SOLUSD",1747257268141,27.49412044,176.03,176.01,24.86]
["bitfinex","SOLUSD",1747257269239,5.68117259,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257269951,9.7563209,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257271447,37.25044134,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257271750,9.7563209,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257273149,5.68117259,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257273447,17.20979264,176.04,176.01,24.86]
["bitfinex","SOLUSD",1747257273755,17.20979264,176.03,176.01,24.86]
["bitfinex","SOLUSD",1747257274833,17.20979264,176.04,176.01,24.86]
["bitfinex","SOLUSD",1747257275429,5.68084985,176.03,176.01,24.86]
["bitfinex","SOLUSD",1747257275751,22.89064249,176.03,176.01,24.86]
["bitfinex","SOLUSD",1747257276322,5.68084985,176.03,176.01,24.86]
["bitfinex","SOLUSD",1747257277054,26.0,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257277261,43.20979264,176.02,176.01,24.86]
["bitfinex","SOLUSD",1747257277546,5.68149536,176.01,175.94,24.86]
["bitfinex","SOLUSD",1747257277758,17.20979264,175.97,175.94,24.86]
["bitfinex","SOLUSD",1747257278446,17.20979264,175.96,175.94,24.86]
["bitfinex","SOLUSD",1747257279241,27.56104391,175.96,175.94,24.86]
["bitfinex","SOLUSD",1747257279442,5.68343279,175.95,175.94,24.86]
["bitfinex","SOLUSD",1747257280352,47.45305868,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257280526,5.68343279,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257281056,5.68278683,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257281430,14.20696709,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257282345,27.56104391,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257283347,5.68375582,175.94,175.91,1.69329186]
["bitfinex","SOLUSD",1747257283547,31.73210568,175.93,175.91,1.69329186]
["bitfinex","SOLUSD",1747257284346,31.73210568,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257285283,5.59222109,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257285440,37.41650768,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257286171,9.85546377,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257288664,5.684402,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257288861,14.20930557,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257288862,5.68375582,175.94,175.91,1.69329186]
["bitfinex","SOLUSD",1747257289364,0.17756853,175.93,175.91,1.69329186]
["bitfinex","SOLUSD",1747257290064,30.0,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257290236,5.684402,175.92,175.91,1.69329186]
["bitfinex","SOLUSD",1747257303274,5.86174111,175.93,175.91,1.69329186]
["bitfinex","SOLUSD",1747257308255,5.86174111,175.93,175.92,24.0]
["bitfinex","SOLUSD",1747257310279,0.17756853,175.93,175.92,24.0]
["bitfinex","SOLUSD",1747257310772,14.8969,176.03,175.92,24.0]
["bitfinex","SOLUSD",1747257310773,5.68117259,176.02,175.93,0.28432314]
["bitfinex","SOLUSD",1747257311083,5.68117259,176.02,175.93,137.28432314]
["bitfinex","SOLUSD",1747257311860,14.20291922,176.03,175.93,142.96831025]
["bitfinex","SOLUSD",1747257311861,19.88376907,176.03,175.93,142.96831025]
["bitfinex","SOLUSD",1747257312060,19.88376907,176.03,175.94,26.0]
["bitfinex","SOLUSD",1747257312475,19.88376907,176.03,175.95,0.28432314]
["bitfinex","SOLUSD",1747257312675,19.88376907,176.03,175.96,23.82]
["bitfinex","SOLUSD",1747257313569,5.68084985,176.03,175.97,0.28432314]
["bitfinex","SOLUSD",1747257313775,5.68084985,176.03,175.97,137.28432314]
["bitfinex","SOLUSD",1747257314077,19.88071569,176.05,175.97,137.28432314]
["bitfinex","SOLUSD",1747257314483,17.22817973,176.03,175.97,137.0]
["bitfinex","SOLUSD",1747257314681,17.22817973,176.03,175.98,23.7]
["bitfinex","SOLUSD",1747257314988,17.22817973,176.04,175.98,23.7]
["bitfinex","SOLUSD",1747257315193,19.88071569,176.05,175.98,23.7]
["bitfinex","SOLUSD",1747257316194,37.10889542,176.05,175.98,23.7]
["bitfinex","SOLUSD",1747257316988,17.22817973,176.04,175.97,137.0]
["bitfinex","SOLUSD",1747257317182,17.22817973,176.04,175.98,23.6]
["bitfinex","SOLUSD",1747257317685,17.22817973,176.03,175.98,23.58]
["bitfinex","SOLUSD",1747257318276,5.68117259,176.02,175.96,23.82]
["bitfinex","SOLUSD",1747257318468,5.68117259,176.02,175.99,23.54]
["bitfinex","SOLUSD",1747257318994,19.88410407,176.02,175.99,23.54]
["bitfinex","SOLUSD",1747257320882,5.68117259,176.02,175.99,23.54]
["bitfinex","SOLUSD",1747257322087,5.68084985,176.03,175.99,23.54]
["bitfinex","SOLUSD",1747257322777,19.88297448,176.03,175.99,23.54]
["bitfinex","SOLUSD",1747257324064,19.87845742,176.07,175.99,23.54]
["bitfinex","SOLUSD",1747257324280,17.22817973,176.05,175.99,23.54]
["bitfinex","SOLUSD",1747257325095,19.87845742,176.07,175.99,23.54]
["bitfinex","SOLUSD",1747257325271,37.10663715,176.07,175.99,23.54]
["bitfinex","SOLUSD",1747257325470,17.22817973,176.06,175.99,23.54]
["bitfinex","SOLUSD",1747257326089,5.68020448,176.05,175.99,23.54]
["bitfinex","SOLUSD",1747257326794,19.88071569,176.05,175.99,23.54]
["bitfinex","SOLUSD",1747257327593,5.68020448,176.05,175.97,0.28432314]
["bitfinex","SOLUSD",1747257327804,5.68020448,176.05,176.0,23.08]
["bitfinex","SOLUSD",1747257328173,5.67955926,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257328389,37.10663715,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257329796,19.87845742,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257329998,37.10663715,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257330578,19.87845742,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257330978,14.19889816,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257331476,31.42707789,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257331686,17.22817973,176.06,176.0,23.08]
["bitfinex","SOLUSD",1747257333000,14.19889816,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257333195,37.10663715,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257336590,19.87845742,176.07,176.0,23.08]
["bitfinex","SOLUSD",1747257338400,5.67955926,176.07,176.0,28.76175084]
["bitfinex","SOLUSD",1747257339109,5.67923671,176.08,176.0,165.76175084]
["bitfinex","SOLUSD",1747257339696,5.67923671,176.08,176.0,172.34025084]
["bitfinex","SOLUSD",1747257341102,17.22817973,176.09,176.0,172.34025084]
["bitfinex","SOLUSD",1747257341992,37.10390586,176.1,176.01,0.28432314]
["bitfinex","SOLUSD",1747257342382,19.87572613,176.1,176.01,0.28432314]
["bitfinex","SOLUSD",1747257343490,37.10390586,176.1,176.01,0.28432314]
["bitfinex","SOLUSD",1747257345107,37.10390586,176.1,176.01,137.28432314]
["bitfinex","SOLUSD",1747257345487,19.87572613,176.1,176.01,137.28432314]
["bitfinex","SOLUSD",1747257347193,19.87572613,176.1,176.01,142.96581335]
["bitfinex","SOLUSD",1747257347514,37.10390586,176.1,176.01,137.28432314]
["bitfinex","SOLUSD",1747257349122,17.22817973,176.04,175.99,25.4847]
["bitfinex","SOLUSD",1747257349303,19.87845742,176.07,175.99,25.4847]
["bitfinex","SOLUSD",1747257349304,17.22817973,176.02,175.99,23.82]
["bitfinex","SOLUSD",1747257349532,17.22817973,176.01,175.99,23.82]
["bitfinex","SOLUSD",1747257350388,17.22817973,176.0,175.99,23.82]
["bitfinex","SOLUSD",1747257351014,22.90999791,176.0,175.95,234.74]
["bitfinex","SOLUSD",1747257351202,17.22817973,175.99,175.95,234.74]
["bitfinex","SOLUSD",1747257351533,17.22817973,175.96,175.92,22.1]
["bitfinex","SOLUSD",1747257351693,17.22817973,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257351892,7.7984,175.99,175.91,1.69329186]
["bitfinex","SOLUSD",1747257352137,17.22817973,175.98,175.91,23.83329186]
["bitfinex","SOLUSD",1747257352490,19.88636363,176.0,175.91,23.83329186]
["bitfinex","SOLUSD",1747257352809,17.22817973,175.98,175.91,23.83329186]
["bitfinex","SOLUSD",1747257352998,5.68278683,175.97,175.91,23.83329186]
["bitfinex","SOLUSD",1747257355727,22.91060679,175.99,175.91,29.51780683]
["bitfinex","SOLUSD",1747257356119,5.68242706,175.99,175.91,29.51780683]
["bitfinex","SOLUSD",1747257356613,22.91060679,175.99,175.91,29.51780683]
["bitfinex","SOLUSD",1747257356938,17.22817973,175.97,175.91,23.83329186]
["bitfinex","SOLUSD",1747257357319,5.68292766,175.97,175.91,23.83329186]
["bitfinex","SOLUSD",1747257357708,22.91110739,175.97,175.91,23.83329186]
["bitfinex","SOLUSD",1747257357909,17.22817973,175.96,175.91,23.83329186]
["bitfinex","SOLUSD",1747257359328,5.68343279,175.95,175.91,23.83329186]
["bitfinex","SOLUSD",1747257360434,31.43514682,175.97,175.91,23.83329186]
["bitfinex","SOLUSD",1747257360623,31.43514682,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257360832,31.43514682,175.97,175.91,23.51329186]
["bitfinex","SOLUSD",1747257361220,17.22817973,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257361825,14.20696709,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257362045,17.22817973,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257362240,17.22817973,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257362533,19.89201477,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257363317,37.1201945,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257364340,19.89201477,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257367844,5.68343279,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257368214,5.68278683,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257368829,5.68278683,175.97,175.91,3.30289186]
["bitfinex","SOLUSD",1747257369518,19.88580432,176.01,175.92,0.28432314]
["bitfinex","SOLUSD",1747257369724,19.88580432,176.01,175.92,137.28432314]
["bitfinex","SOLUSD",1747257371056,19.88580432,176.01,175.92,142.96870589]
["bitfinex","SOLUSD",1747257372335,14.20430896,176.01,175.92,142.96870589]
["bitfinex","SOLUSD",1747257372936,14.20430896,176.01,175.93,6.5674]
["bitfinex","SOLUSD",1747257373444,17.22817973,176.02,175.93,6.5674]
["bitfinex","SOLUSD",1747257373747,17.22817973,176.0,175.94,21.4]
["bitfinex","SOLUSD",1747257374334,17.22817973,176.0,175.92,137.0]
["bitfinex","SOLUSD",1747257374535,17.22817973,175.99,175.93,21.4]
["bitfinex","SOLUSD",1747257375550,5.68246391,175.98,175.93,21.4]
["bitfinex","SOLUSD",1747257376153,19.8886237,175.98,175.93,21.4]
["bitfinex","SOLUSD",1747257376327,37.11680343,175.98,175.93,21.4]
["bitfinex","SOLUSD",1747257376528,37.11680343,175.98,175.91,3.30289186]
["bitfinex","SOLUSD",1747257376529,17.22817973,175.96,175.92,21.32]
["bitfinex","SOLUSD",1747257376950,17.22817973,175.97,175.92,21.32]
["bitfinex","SOLUSD",1747257377644,19.89088428,175.96,175.92,21.32]
["bitfinex","SOLUSD",1747257377840,17.22817973,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257379630,14.20777449,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257379835,17.22817973,175.95,175.91,1.69329186]
["bitfinex","SOLUSD",1747257380353,31.43595422,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257381757,37.11906401,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257385064,5.68375582,175.94,175.91,1.69329186]
["bitfinex","SOLUSD",1747257386341,14.20777449,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257386544,31.43595422,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257387093,14.20777449,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257388362,19.89088428,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257390170,14.20777449,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257390475,5.68246391,175.98,175.91,1.69329186]
["bitfinex","SOLUSD",1747257390641,19.8886237,175.98,175.91,1.69329186]
["bitfinex","SOLUSD",1747257390839,5.68246391,175.98,175.91,1.69329186]
["bitfinex","SOLUSD",1747257395271,19.8886237,175.98,175.91,1.69329186]
["bitfinex","SOLUSD",1747257396272,14.20615979,175.98,175.91,138.69329186]
["bitfinex","SOLUSD",1747257397269,17.22817973,175.96,175.91,159.41329186]
["bitfinex","SOLUSD",1747257398871,5.68343279,175.95,175.91,159.41329186]
["bitfinex","SOLUSD",1747257399853,17.22817973,175.97,175.91,159.41329186]
["bitfinex","SOLUSD",1747257401182,31.43433952,175.98,175.91,159.41329186]
["bitfinex","SOLUSD",1747257402100,17.22817973,175.97,175.91,22.41329186]
["bitfinex","SOLUSD",1747257402781,17.22817973,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257403551,17.22817973,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257404378,5.68310979,175.96,175.91,1.69329186]
["bitfinex","SOLUSD",1747257406384,17.22817973,175.98,175.91,1.69329186]
["bitfinex","SOLUSD",1747257407586,19.88975392,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257409863,14.20696709,175.97,175.91,1.69329186]
["bitfinex","SOLUSD",1747257411192,14.20696709,175.97,175.92,20.44]
["bitfinex","SOLUSD",1747257411494,5.68246391,175.98,175.92,20.44]
["bitfinex","SOLUSD",1747257419396,31.43333539,176.0,175.92,20.44]
["bitfinex","SOLUSD",1747257419397,5.68214103,175.99,175.92,20.44]
["bitfinex","SOLUSD",1747257419580,5.68214103,175.99,175.93,1.5837]
["bitfinex","SOLUSD",1747257419902,5.68117259,176.02,175.93,138.5837]
["bitfinex","SOLUSD",1747257420274,37.1122838,176.02,175.93,138.5837]
["bitfinex","SOLUSD",1747257420466,17.22817973,176.0,175.93,138.5837]
["bitfinex","SOLUSD",1747257420997,37.1122838,176.02,175.93,138.5837]
["bitfinex","SOLUSD",1747257422502,17.22817973,175.99,175.93,138.5837]
["bitfinex","SOLUSD",1747257422699,17.22817973,175.99,175.93,1.5837]
["bitfinex","SOLUSD",1747257423280,17.22817973,176.0,175.93,1.5837]
["bitfinex","SOLUSD",1747257424638,5.68214103,175.99,175.93,1.5837]
["bitfinex","SOLUSD",1747257424808,37.11567333,175.99,175.93,1.5837]
["bitfinex","SOLUSD",1747257425807,37.11567333,175.99,175.94,20.44]
["bitfinex","SOLUSD",1747257425988,19.8874936,175.99,175.94,20.44]
["bitfinex","SOLUSD",1747257426191,37.11567333,175.99,175.94,20.44]
["bitfinex","SOLUSD",1747257432143,31.4335323,175.99,175.94,20.44]
["bitfinex","SOLUSD",1747257434215,37.11567333,175.99,175.94,20.44]
["bitfinex","SOLUSD",1747257434714,37.11567333,175.99,175.94,40.28]
["bitfinex","SOLUSD",1747257435415,37.11567333,175.99,175.95,20.44]
["bitfinex","SOLUSD",1747257437284,30.90809635,175.99,175.95,20.44]
["bitfinex","SOLUSD",1747257439636,4.20232893,175.98,175.95,20.44]
["bitfinex","SOLUSD",1747257439918,15.22293168,175.98,175.95,20.44]
["bitfinex","SOLUSD",1747257440119,15.22293168,175.98,175.93,41.0837]
["bitfinex","SOLUSD",1747257440815,5.68278683,175.97,175.93,41.0837]
["bitfinex","SOLUSD",1747257441226,5.68278683,175.97,175.93,21.3437]
["bitfinex","SOLUSD",1747257441595,19.88975392,175.97,175.93,21.3437]
["bitfinex","SOLUSD",1747257444823,11.02060275,175.96,175.93,19.76]
["bitfinex","SOLUSD",1747257445123,11.02060275,175.95,175.93,19.76]
["bitfinex","SOLUSD",1747257445538,11.02060275,175.95,175.7,9.56378545]
["bitfinex","SOLUSD",1747257445539,8.1319,175.92,175.7,9.56378545]
["bitfinex","SOLUSD",1747257445699,9.55445072,175.91,175.71,16.1123]
["bitfinex","SOLUSD",1747257446006,30.19904267,175.9,175.75,18.64964886]
["bitfinex","SOLUSD",1747257446211,4.19904267,175.9,175.79,18.64964886]
["bitfinex","SOLUSD",1747257446516,11.02060275,175.88,175.8,40.06]
["bitfinex","SOLUSD",1747257446718,11.02060275,175.87,175.8,40.06]
["bitfinex","SOLUSD",1747257446924,11.02060275,175.87,175.81,40.08]
["bitfinex","SOLUSD",1747257447153,11.02060275,175.86,175.81,19.76]
["bitfinex","SOLUSD",1747257447326,17.24698029,175.86,175.81,40.08]
["bitfinex","SOLUSD",1747257448117,17.24698029,175.84,175.81,19.76]
["bitfinex","SOLUSD",1747257448511,17.24698029,175.83,175.81,19.76]
["bitfinex","SOLUSD",1747257448705,5.68763508,175.82,175.81,19.76]
["bitfinex","SOLUSD",1747257449026,22.93461537,175.82,175.77,40.06]
["bitfinex","SOLUSD",1747257449215,17.24698029,175.81,175.73,6.1123]
["bitfinex","SOLUSD",1747257449531,37.15370307,175.82,175.76,40.08]
["bitfinex","SOLUSD",1747257449735,5.68763508,175.82,175.76,40.08]
["bitfinex","SOLUSD",1747257451636,5.6863414,175.86,175.76,182.76951927]
["bitfinex","SOLUSD",1747257452003,5.6863414,175.86,175.78,1.6203]
["bitfinex","SOLUSD",1747257452811,5.6863414,175.86,175.79,0.28432314]
["bitfinex","SOLUSD",1747257453012,5.68569479,175.88,175.79,0.28432314]
["bitfinex","SOLUSD",1747257453325,5.68537153,175.89,175.8,5.68828213]
["bitfinex","SOLUSD",1747257454420,17.24698029,175.88,175.76,137.0]
["bitfinex","SOLUSD",1747257454646,17.24698029,175.87,175.77,58.82964886]
["bitfinex","SOLUSD",1747257454817,17.24698029,175.87,175.78,0.28432314]
["bitfinex","SOLUSD",1747257455719,5.68633548,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1747257456726,5.68569479,175.88,175.79,5.68860572]
["bitfinex","SOLUSD",1747257459209,5.68569479,175.88,175.81,5.68795859]
["bitfinex","SOLUSD",1747257459530,5.68545981,175.89,175.81,142.68795859]
["bitfinex","SOLUSD",1747257461114,5.68504832,175.9,175.81,142.68795859]
["bitfinex","SOLUSD",1747257462436,14.2114637,175.92,175.83,0.28432314]
["bitfinex","SOLUSD",1747257462735,31.45844399,175.92,175.84,40.02]
["bitfinex","SOLUSD",1747257463038,31.45844399,175.92,175.84,177.02]
["bitfinex","SOLUSD",1747257464032,31.45844399,175.92,175.84,182.70692598]
["bitfinex","SOLUSD",1747257464033,17.24698029,175.92,175.84,182.70692598]
["bitfinex","SOLUSD",1747257465536,22.93105918,175.93,175.84,182.70692598]
["bitfinex","SOLUSD",1747257466530,19.89201477,175.95,175.85,0.28432314]
["bitfinex","SOLUSD",1747257467038,37.13899506,175.95,175.85,0.28432314]
["bitfinex","SOLUSD",1747257468411,37.13899506,175.95,175.85,5.97090681]
["bitfinex","SOLUSD",1747257468614,17.24698029,175.94,175.85,5.97090681]
["bitfinex","SOLUSD",1747257469447,17.24698029,175.94,175.85,0.28432314]
["bitfinex","SOLUSD",1747257470141,17.24698029,175.94,175.85,5.97097377]
["bitfinex","SOLUSD",1747257470613,5.68407889,175.93,175.85,5.97097377]
["bitfinex","SOLUSD",1747257472046,14.20858198,175.95,175.85,5.97097377]
["bitfinex","SOLUSD",1747257472429,14.20858198,175.95,175.85,10.59658895]
["bitfinex","SOLUSD",1747257473327,19.89201477,175.95,175.85,10.59658895]
["bitfinex","SOLUSD",1747257473848,19.89201477,175.95,175.85,36.59658895]
["bitfinex","SOLUSD",1747257477250,19.89201477,175.95,175.85,173.59658895]
["bitfinex","SOLUSD",1747257481052,14.20858198,175.95,175.85,173.59658895]
["bitfinex","SOLUSD",1747257481564,19.89201477,175.95,175.85,173.59658895]
["bitfinex","SOLUSD",1747257482566,17.24698029,175.94,175.85,168.97097377]
["bitfinex","SOLUSD",1747257482769,37.13899506,175.95,175.86,20.1]
["bitfinex","SOLUSD",1747257482960,37.13899506,175.95,175.87,19.8]
["bitfinex","SOLUSD",1747257484051,19.89201477,175.95,175.88,19.78]
["bitfinex","SOLUSD",1747257485736,31.45556227,175.95,175.88,19.78]
["bitfinex","SOLUSD",1747257486333,14.20858198,175.95,175.88,19.78]
["bitfinex","SOLUSD",1747257487137,14.20858198,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257487747,19.89201477,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257488465,37.13899506,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257490546,5.68343279,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257492348,19.89201477,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257492550,37.13899506,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257494057,19.89201477,175.95,175.89,20.1]
["bitfinex","SOLUSD",1747257498651,5.68343279,175.95,175.89,21.6146]
["bitfinex","SOLUSD",1747257499770,5.68278683,175.97,175.89,27.29989662]
["bitfinex","SOLUSD",1747257500844,14.20624131,175.98,175.89,33.58189662]
["bitfinex","SOLUSD",1747257501057,14.20624131,175.98,175.89,170.58189662]
["bitfinex","SOLUSD",1747257502382,19.88870522,175.98,175.89,170.58189662]
["bitfinex","SOLUSD",1747257503873,37.13568551,175.98,175.89,170.58189662]
["bitfinex","SOLUSD",1747257505265,19.88870522,175.98,175.89,170.58189662]
["bitfinex","SOLUSD",1747257509480,14.20624131,175.98,175.89,170.58189662]
["bitfinex","SOLUSD",1747257509979,16.70313036,175.99,175.9,0.28432314]
["bitfinex","SOLUSD",1747257510194,16.70313036,175.99,175.9,137.28432314]
["bitfinex","SOLUSD",1747257510479,5.68214103,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747257512089,5.68214103,175.99,175.91,31.68447219]
["bitfinex","SOLUSD",1747257512987,11.02098933,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747257513184,21.30815794,175.99,175.92,39.16]
["bitfinex","SOLUSD",1747257513394,11.02098933,175.96,175.92,39.16]
["bitfinex","SOLUSD",1747257514179,5.68343279,175.95,175.92,39.16]
["bitfinex","SOLUSD",1747257518282,19.89088428,175.96,175.92,39.16]
["bitfinex","SOLUSD",1747257518687,37.11540823,175.96,175.92,39.16]
["bitfinex","SOLUSD",1747257520805,19.89088428,175.96,175.92,39.16]
["bitfinex","SOLUSD",1747257527392,19.89088428,175.96,175.92,19.58]
["bitfinex","SOLUSD",1747257527692,19.89088428,175.96,175.92,39.16]
["bitfinex","SOLUSD",1747257530886,14.20777449,175.96,175.92,39.16]
["bitfinex","SOLUSD",1747257531195,14.20777449,175.96,175.93,19.56]
["bitfinex","SOLUSD",1747257531588,31.43229844,175.96,175.93,19.56]
["bitfinex","SOLUSD",1747257531811,14.20777449,175.96,175.93,19.56]
["bitfinex","SOLUSD",1747257532105,31.43229844,175.96,175.93,19.56]
["bitfinex","SOLUSD",1747257532784,14.20777449,175.96,175.93,19.56]
["bitfinex","SOLUSD",1747257532983,5.68310979,175.96,175.93,19.56]
["bitfinex","SOLUSD",1747257534911,14.20715692,175.97,175.93,19.56]
["bitfinex","SOLUSD",1747257536404,14.20715692,175.97,175.94,19.56]
["bitfinex","SOLUSD",1747257536990,19.88994375,175.97,175.94,19.56]
["bitfinex","SOLUSD",1747257539585,30.91228941,175.97,175.94,19.56]
["bitfinex","SOLUSD",1747257540800,5.68343279,175.95,175.94,19.56]
["bitfinex","SOLUSD",1747257541614,7.10444451,175.95,175.94,19.56]
["bitfinex","SOLUSD",1747257541806,32.33537215,175.95,175.89,40.6346]
["bitfinex","SOLUSD",1747257541994,11.02234566,175.93,175.89,40.6346]
["bitfinex","SOLUSD",1747257542311,11.02234566,175.93,175.89,19.56]
["bitfinex","SOLUSD",1747257542512,11.02234566,175.91,175.89,19.56]
["bitfinex","SOLUSD",1747257542694,5.68504832,175.9,175.89,19.56]
["bitfinex","SOLUSD",1747257543198,5.684402,175.92,175.89,19.56]
["bitfinex","SOLUSD",1747257544790,5.68375582,175.94,175.89,19.56]
["bitfinex","SOLUSD",1747257546123,37.1217946,175.94,175.89,19.56]
["bitfinex","SOLUSD",1747257547201,19.89314538,175.94,175.89,19.56]
["bitfinex","SOLUSD",1747257547598,37.1217946,175.94,175.89,19.56]
["bitfinex","SOLUSD",1747257550901,19.89314538,175.94,175.89,19.56]
["bitfinex","SOLUSD",1747257551506,5.68375582,175.94,175.89,19.56]
["bitfinex","SOLUSD",1747257551906,5.68310979,175.96,175.89,25.24527572]
["bitfinex","SOLUSD",1747257553905,5.68278683,175.97,175.89,25.24527572]
["bitfinex","SOLUSD",1747257555011,5.68246391,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1747257555205,5.68246391,175.98,175.92,19.54]
["bitfinex","SOLUSD",1747257556532,5.68214103,175.99,175.92,19.54]
["bitfinex","SOLUSD",1747257557736,5.68278683,175.97,175.92,19.54]
["bitfinex","SOLUSD",1747257559417,5.68278683,175.97,175.92,25.22437862]
["bitfinex","SOLUSD",1747257560236,5.68214103,175.99,175.92,25.22437862]
["bitfinex","SOLUSD",1747257560739,5.68214103,175.99,175.92,19.54]
["bitfinex","SOLUSD",1747257562924,5.68278683,175.97,175.92,19.54]
["bitfinex","SOLUSD",1747257563948,5.68214103,175.99,175.93,19.52]
["bitfinex","SOLUSD",1747257565444,30.90665331,176.0,175.93,19.52]
["bitfinex","SOLUSD",1747257566023,4.19626678,175.99,175.93,19.52]
["bitfinex","SOLUSD",1747257566417,5.68246391,175.98,175.93,19.52]
["bitfinex","SOLUSD",1747257568230,5.68181818,176.0,175.94,0.28432314]
["bitfinex","SOLUSD",1747257568553,11.01998303,176.01,175.93,156.52]
["bitfinex","SOLUSD",1747257568856,19.88410407,176.02,175.93,156.52]
["bitfinex","SOLUSD",1747257569033,30.9040871,176.02,175.93,156.52]
["bitfinex","SOLUSD",1747257569233,15.21450116,176.01,175.93,156.52]
["bitfinex","SOLUSD",1747257570133,5.68181818,176.0,175.93,156.52]
["bitfinex","SOLUSD",1747257575237,25.22291451,176.02,175.93,156.52]
["bitfinex","SOLUSD",1747257577660,30.9040871,176.02,175.93,156.52]
["bitfinex","SOLUSD",1747257581443,11.01998303,176.01,175.93,156.52]
["bitfinex","SOLUSD",1747257581841,11.01998303,176.0,175.95,1.5602]
["bitfinex","SOLUSD",1747257582063,11.01998303,175.98,175.96,39.02]
["bitfinex","SOLUSD",1747257582307,11.01998303,175.97,175.96,19.52]
["bitfinex","SOLUSD",1747257582444,16.70276986,175.97,175.96,19.52]
["bitfinex","SOLUSD",1747257584240,5.68278683,175.97,175.96,19.52]
["bitfinex","SOLUSD",1747257587848,5.68181818,176.0,175.96,19.52]
["bitfinex","SOLUSD",1747257588047,16.70180121,176.0,175.96,19.52]
["bitfinex","SOLUSD",1747257588248,5.68181818,176.0,175.96,19.52]
["bitfinex","SOLUSD",1747257589478,30.90634666,176.0,175.96,19.52]
["bitfinex","SOLUSD",1747257589651,11.01998303,175.99,175.96,19.52]
["bitfinex","SOLUSD",1747257589850,11.01998303,175.99,175.96,39.0]
["bitfinex","SOLUSD",1747257590571,5.68246391,175.98,175.96,39.0]
["bitfinex","SOLUSD",1747257593053,5.68214103,175.99,175.96,39.0]
["bitfinex","SOLUSD",1747257595285,19.88636363,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257596277,5.68181818,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257597478,5.68117259,176.02,175.97,19.48]
["bitfinex","SOLUSD",1747257599395,19.88184503,176.04,175.97,19.48]
["bitfinex","SOLUSD",1747257600195,4.208832,176.03,175.97,19.48]
["bitfinex","SOLUSD",1747257600790,4.208832,176.02,175.97,19.48]
["bitfinex","SOLUSD",1747257601692,37.09054708,176.04,175.97,19.48]
["bitfinex","SOLUSD",1747257601893,19.88184503,176.04,175.97,19.48]
["bitfinex","SOLUSD",1747257602584,4.20783419,176.03,175.97,19.48]
["bitfinex","SOLUSD",1747257603291,19.88184503,176.04,175.97,19.48]
["bitfinex","SOLUSD",1747257604894,5.68117259,176.02,175.97,19.48]
["bitfinex","SOLUSD",1747257605069,5.68117259,176.02,175.98,7.9966]
["bitfinex","SOLUSD",1747257605476,19.88410407,176.02,175.98,7.9966]
["bitfinex","SOLUSD",1747257606995,14.20293148,176.02,175.98,7.9966]
["bitfinex","SOLUSD",1747257608477,5.68052715,176.04,175.98,7.9966]
["bitfinex","SOLUSD",1747257609694,19.88184503,176.04,175.98,7.9966]
["bitfinex","SOLUSD",1747257610194,19.88184503,176.04,175.98,144.9966]
["bitfinex","SOLUSD",1747257610402,14.20131788,176.04,175.98,144.9966]
["bitfinex","SOLUSD",1747257615397,17.20870205,176.03,175.98,138.6519]
["bitfinex","SOLUSD",1747257615577,17.20870205,176.03,175.99,19.44]
["bitfinex","SOLUSD",1747257616196,17.20870205,176.02,175.98,137.0]
["bitfinex","SOLUSD",1747257616394,17.20870205,176.02,175.98,19.44]
["bitfinex","SOLUSD",1747257616806,17.20870205,176.01,175.98,19.44]
["bitfinex","SOLUSD",1747257617495,17.20870205,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257619203,17.20870205,176.01,175.97,19.48]
["bitfinex","SOLUSD",1747257619418,5.68181818,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257619598,19.88636363,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257621321,11.01931074,176.01,175.97,19.48]
["bitfinex","SOLUSD",1747257622879,19.88636363,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257624805,11.01931074,176.0,175.97,19.48]
["bitfinex","SOLUSD",1747257625318,15.22268539,175.99,175.97,19.48]
["bitfinex","SOLUSD",1747257626109,11.01931074,175.99,175.97,19.48]
["bitfinex","SOLUSD",1747257627512,5.68246391,175.98,175.97,19.48]
["bitfinex","SOLUSD",1747257628387,16.70177465,175.98,175.97,19.48]
["bitfinex","SOLUSD",1747257629580,20.90183965,175.98,175.97,19.48]
["bitfinex","SOLUSD",1747257629981,63.52031902,175.98,175.91,38.84]
["bitfinex","SOLUSD",1747257630184,11.01931074,175.96,175.91,38.84]
["bitfinex","SOLUSD",1747257630416,5.62116119,175.97,175.91,38.84]
["bitfinex","SOLUSD",1747257631327,12.44040693,175.97,175.91,38.84]
["bitfinex","SOLUSD",1747257632094,5.68310979,175.96,175.91,38.84]
["bitfinex","SOLUSD",1747257632296,19.89088428,175.96,175.91,38.84]
["bitfinex","SOLUSD",1747257633137,5.68310979,175.96,175.91,38.84]
["bitfinex","SOLUSD",1747257634344,5.68246391,175.98,175.91,38.84]
["bitfinex","SOLUSD",1747257637115,5.68246391,175.98,175.91,44.52461487]
["bitfinex","SOLUSD",1747257638933,7.10321285,175.99,175.91,44.52461487]
["bitfinex","SOLUSD",1747257639242,5.68224447,175.99,175.91,44.52461487]
["bitfinex","SOLUSD",1747257640127,5.68149536,176.01,175.91,44.52461487]
["bitfinex","SOLUSD",1747257640511,5.68149536,176.01,175.92,0.28432314]
["bitfinex","SOLUSD",1747257640712,5.68149536,176.01,175.92,18.933972]
["bitfinex","SOLUSD",1747257642031,5.68149536,176.01,175.93,5.68407889]
["bitfinex","SOLUSD",1747257648152,5.68149536,176.01,175.93,168.68407889]
["bitfinex","SOLUSD",1747257648453,5.68149536,176.01,175.94,5.96796918]
["bitfinex","SOLUSD",1747257649868,5.68117259,176.02,175.94,5.96796918]
["bitfinex","SOLUSD",1747257650041,5.68117259,176.02,175.94,142.96796918]
["bitfinex","SOLUSD",1747257655753,19.88410407,176.02,175.95,38.72]
["bitfinex","SOLUSD",1747257656327,12.43978178,176.01,175.96,19.36]
["bitfinex","SOLUSD",1747257657549,19.88636363,176.0,175.96,19.36]
["bitfinex","SOLUSD",1747257658454,19.88636363,176.0,175.97,19.36]
["bitfinex","SOLUSD",1747257661530,19.88636363,176.0,175.98,0.69526871]
["bitfinex","SOLUSD",1747257661837,5.68181818,176.0,175.98,0.69526871]
["bitfinex","SOLUSD",1747257662759,5.68149536,176.01,175.98,0.69526871]
["bitfinex","SOLUSD",1747257671271,5.68117259,176.02,175.98,0.69526871]
["bitfinex","SOLUSD",1747257672787,5.68117259,176.02,175.99,19.34]
["bitfinex","SOLUSD",1747257672955,14.20274835,176.03,175.99,19.34]
["bitfinex","SOLUSD",1747257673250,15.62320631,176.03,175.99,19.34]
["bitfinex","SOLUSD",1747257674375,21.30405616,176.03,175.99,19.34]
["bitfinex","SOLUSD",1747257682689,5.68149536,176.01,175.99,19.34]
["bitfinex","SOLUSD",1747257683767,19.8835982,176.03,175.99,19.34]
["bitfinex","SOLUSD",1747257684154,19.8835982,176.03,176.0,0.69518971]
["bitfinex","SOLUSD",1747257685481,5.68020448,176.05,176.0,0.69518971]
["bitfinex","SOLUSD",1747257693369,19.87732848,176.08,176.0,0.69518971]
["bitfinex","SOLUSD",1747257693769,19.87732848,176.08,176.0,6.3769895]
["bitfinex","SOLUSD",1747257696988,14.19809177,176.08,176.0,6.3769895]
["bitfinex","SOLUSD",1747257704685,14.19809177,176.08,176.01,7.9834]
["bitfinex","SOLUSD",1747257704900,14.19809177,176.08,176.02,19.24]
["bitfinex","SOLUSD",1747257705085,5.67891419,176.09,176.02,19.24]
["bitfinex","SOLUSD",1747257705473,5.67891419,176.09,176.02,45.24]
["bitfinex","SOLUSD",1747257708895,5.67891419,176.09,176.02,50.92115855]
["bitfinex","SOLUSD",1747257710402,5.6785917,176.1,176.02,50.92115855]
["bitfinex","SOLUSD",1747257711101,5.6785917,176.1,176.03,19.28]
["bitfinex","SOLUSD",1747257714308,11.01931074,176.08,176.02,26.0]
["bitfinex","SOLUSD",1747257714497,12.43947187,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747257714811,1.42016113,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747257715318,1.42016113,176.07,176.02,45.22]
["bitfinex","SOLUSD",1747257715701,5.67988185,176.06,176.02,45.22]
["bitfinex","SOLUSD",1747257716618,19.87958649,176.06,176.02,45.22]
["bitfinex","SOLUSD",1747257718195,14.19970464,176.06,176.02,45.22]
["bitfinex","SOLUSD",1747257719321,15.61989155,176.06,176.01,19.2]
["bitfinex","SOLUSD",1747257720194,21.2997734,176.06,176.01,19.2]
["bitfinex","SOLUSD",1747257723019,21.2997734,176.06,176.01,38.4]
["bitfinex","SOLUSD",1747257727824,21.2997734,176.06,176.02,2.02233636]
["bitfinex","SOLUSD",1747257748561,4.20710542,176.05,176.02,2.02233636]
["bitfinex","SOLUSD",1747257748761,1.42053439,176.04,176.02,2.02233636]
["bitfinex","SOLUSD",1747257749564,1.42053439,176.04,176.01,19.2]
["bitfinex","SOLUSD",1747257749742,4.20710542,176.03,176.01,19.2]
["bitfinex","SOLUSD",1747257749934,5.62764235,176.03,176.01,19.2]
["bitfinex","SOLUSD",1747257750557,5.68117259,176.02,176.01,19.2]
["bitfinex","SOLUSD",1747257753257,19.88184503,176.04,176.01,19.2]
["bitfinex","SOLUSD",1747257753463,1.42053255,176.03,176.01,19.2]
["bitfinex","SOLUSD",1747257755679,19.88410407,176.02,175.95,19.14]
["bitfinex","SOLUSD",1747257755858,1.42070678,176.01,175.95,19.14]
["bitfinex","SOLUSD",1747257756039,1.42070678,176.01,175.95,38.26]
["bitfinex","SOLUSD",1747257756679,19.88636363,176.0,175.95,38.26]
["bitfinex","SOLUSD",1747257771474,5.68181818,176.0,175.96,4.82055642]
["bitfinex","SOLUSD",1747257772244,14.20266334,176.03,175.96,4.82055642]
["bitfinex","SOLUSD",1747257775169,14.20266334,176.03,175.97,38.22]
["bitfinex","SOLUSD",1747257776482,5.68052715,176.04,175.97,38.22]
["bitfinex","SOLUSD",1747257777172,5.68052715,176.04,175.97,43.90275884]
["bitfinex","SOLUSD",1747257777361,5.68052715,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747257777563,5.67955926,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747257777758,5.67955926,176.07,176.01,26.0]
["bitfinex","SOLUSD",1747257778347,5.67923671,176.08,176.01,25.5]
["bitfinex","SOLUSD",1747257779479,5.67923671,176.08,176.01,31.18149446]
["bitfinex","SOLUSD",1747257780480,14.19791291,176.09,176.01,31.18149446]
["bitfinex","SOLUSD",1747257780877,5.6785917,176.1,176.01,31.18149446]
["bitfinex","SOLUSD",1747257781065,5.6785917,176.1,176.02,0.28432314]
["bitfinex","SOLUSD",1747257781267,5.6785917,176.1,176.03,38.12]
["bitfinex","SOLUSD",1747257781471,5.6785917,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747257781677,5.67730214,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747257781867,5.67730214,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747257782190,5.67730214,176.14,176.09,38.12]
["bitfinex","SOLUSD",1747257782564,5.67665758,176.16,176.09,43.79886497]
["bitfinex","SOLUSD",1747257782863,5.67665758,176.16,176.1,2.96880134]
["bitfinex","SOLUSD",1747257783463,14.19055016,176.18,176.1,2.96880134]
["bitfinex","SOLUSD",1747257785196,5.67569101,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747257785694,5.67536889,176.2,176.13,2.96829567]
["bitfinex","SOLUSD",1747257790393,5.67536889,176.2,176.13,139.96829567]
["bitfinex","SOLUSD",1747257792701,5.67536889,176.2,176.13,145.64586548]
["bitfinex","SOLUSD",1747257793016,5.67536889,176.2,176.16,26.0]
["bitfinex","SOLUSD",1747257793216,5.67440276,176.23,176.17,38.06]
["bitfinex","SOLUSD",1747257793515,5.67440276,176.23,176.17,40.75042138]
["bitfinex","SOLUSD",1747257794497,5.67408079,176.24,176.18,1.77256157]
["bitfinex","SOLUSD",1747257794794,5.67408079,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747257795180,5.67247149,176.29,176.21,44.79181043]
["bitfinex","SOLUSD",1747257795385,5.67247149,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1747257795683,5.67247149,176.29,176.23,38.06]
["bitfinex","SOLUSD",1747257796810,19.85308071,176.3,176.23,38.06]
["bitfinex","SOLUSD",1747257797114,21.27139479,176.3,176.23,38.06]
["bitfinex","SOLUSD",1747257804416,19.85308071,176.3,176.23,38.06]
["bitfinex","SOLUSD",1747257806306,5.67214974,176.3,176.23,38.06]
["bitfinex","SOLUSD",1747257807613,5.67214974,176.3,176.23,43.73437445]
["bitfinex","SOLUSD",1747257811518,5.67150635,176.32,176.23,43.73437445]
["bitfinex","SOLUSD",1747257811991,5.67150635,176.32,176.24,26.0]
["bitfinex","SOLUSD",1747257813217,5.67150635,176.32,176.25,5.67375886]
["bitfinex","SOLUSD",1747257814124,1.41809071,176.31,176.24,26.0]
["bitfinex","SOLUSD",1747257814423,1.41809071,176.31,176.24,44.96]
["bitfinex","SOLUSD",1747257815302,5.67214974,176.3,176.24,44.96]
["bitfinex","SOLUSD",1747257816514,19.8513981,176.31,176.24,44.96]
["bitfinex","SOLUSD",1747257816900,19.8513981,176.31,176.24,18.96]
["bitfinex","SOLUSD",1747257817704,1.41823734,176.3,176.24,18.96]
["bitfinex","SOLUSD",1747257818015,1.41823734,176.3,176.24,37.9]
["bitfinex","SOLUSD",1747257818490,5.67247149,176.29,176.24,37.9]
["bitfinex","SOLUSD",1747257820019,5.67247149,176.29,176.24,43.57405235]
["bitfinex","SOLUSD",1747257820525,19.84914648,176.33,176.24,37.9]
["bitfinex","SOLUSD",1747257824308,19.84914648,176.33,176.25,26.0]
["bitfinex","SOLUSD",1747257825030,19.84914648,176.33,176.26,1.6157]
["bitfinex","SOLUSD",1747257829727,5.67118471,176.33,176.26,7.28912804]
["bitfinex","SOLUSD",1747257830109,5.67118471,176.33,176.27,26.0]
["bitfinex","SOLUSD",1747257830927,19.84689537,176.35,176.27,26.0]
["bitfinex","SOLUSD",1747257831132,1.41799691,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747257831816,19.84689537,176.35,176.27,26.0]
["bitfinex","SOLUSD",1747257832130,19.84689537,176.35,176.27,31.67310763]
["bitfinex","SOLUSD",1747257832317,19.84689537,176.35,176.28,18.96]
["bitfinex","SOLUSD",1747257852245,5.67054153,176.35,176.28,24.63269181]
["bitfinex","SOLUSD",1747257853234,19.84419778,176.38,176.28,24.63269181]
["bitfinex","SOLUSD",1747257856848,1.41767481,176.37,176.28,18.96]
["bitfinex","SOLUSD",1747257858032,19.84577001,176.36,176.28,18.96]
["bitfinex","SOLUSD",1747257861946,19.84577001,176.36,176.29,18.9]
["bitfinex","SOLUSD",1747257862256,19.84577001,176.36,176.3,18.86]
["bitfinex","SOLUSD",1747257866665,19.84577001,176.36,176.31,18.9]
["bitfinex","SOLUSD",1747257873573,5.67022,176.36,176.31,18.9]
["bitfinex","SOLUSD",1747257874977,19.84351966,176.38,176.31,18.9]
["bitfinex","SOLUSD",1747257876383,17.111133,176.38,176.31,18.9]
["bitfinex","SOLUSD",1747257877975,51.12859528,176.38,176.31,18.9]
["bitfinex","SOLUSD",1747257883274,18.933972,176.37,176.31,18.9]
["bitfinex","SOLUSD",1747257883483,1.41807833,176.36,176.31,18.9]
["bitfinex","SOLUSD",1747257885085,19.84689537,176.35,176.31,18.9]
["bitfinex","SOLUSD",1747257885282,1.41815028,176.34,176.31,18.9]
["bitfinex","SOLUSD",1747257886789,5.67118471,176.33,176.31,18.9]
["bitfinex","SOLUSD",1747257896912,5.67118471,176.33,176.26,20.4157]
["bitfinex","SOLUSD",1747257897077,1.41819695,176.32,176.26,39.2357]
["bitfinex","SOLUSD",1747257897897,1.41819695,176.32,176.26,20.4357]
["bitfinex","SOLUSD",1747257898104,1.41819695,176.32,176.26,39.2157]
["bitfinex","SOLUSD",1747257899414,19.8513981,176.31,176.26,39.2157]
["bitfinex","SOLUSD",1747257900414,19.8513981,176.31,176.26,18.82]
["bitfinex","SOLUSD",1747257900621,1.41817782,176.3,176.23,18.78]
["bitfinex","SOLUSD",1747257903030,19.85365022,176.29,176.23,18.78]
["bitfinex","SOLUSD",1747257903318,19.85365022,176.29,176.23,37.56]
["bitfinex","SOLUSD",1747257905009,14.18117873,176.29,176.23,18.78]
["bitfinex","SOLUSD",1747257905310,14.18117873,176.29,176.23,37.56]
["bitfinex","SOLUSD",1747257918415,5.67214974,176.3,176.23,37.56]
["bitfinex","SOLUSD",1747257918600,5.67214974,176.3,176.23,39.1686]
["bitfinex","SOLUSD",1747257919195,14.17940347,176.32,176.23,39.1686]
["bitfinex","SOLUSD",1747257919196,19.85090982,176.32,176.23,44.84299436]
["bitfinex","SOLUSD",1747257930206,19.85090982,176.32,176.24,11.29168408]
["bitfinex","SOLUSD",1747257930514,19.85090982,176.32,176.24,5.61765787]
["bitfinex","SOLUSD",1747257932316,19.85090982,176.32,176.24,11.29158051]
["bitfinex","SOLUSD",1747257932634,5.67150635,176.32,176.24,11.29158051]
["bitfinex","SOLUSD",1747257932825,5.67150635,176.32,176.25,26.0]
["bitfinex","SOLUSD",1747257933227,5.67150635,176.32,176.26,6.0162086]
["bitfinex","SOLUSD",1747257933946,5.67150635,176.32,176.26,11.68949476]
["bitfinex","SOLUSD",1747257936136,1.5044,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1747257936317,5.67054153,176.35,176.27,155.64964886]
["bitfinex","SOLUSD",1747257936522,5.67054153,176.35,176.28,0.73533158]
["bitfinex","SOLUSD",1747257936723,5.67054153,176.35,176.29,37.44]
["bitfinex","SOLUSD",1747257937439,5.67054153,176.35,176.3,0.73524817]
["bitfinex","SOLUSD",1747257943243,5.67054153,176.35,176.3,6.40730009]
["bitfinex","SOLUSD",1747257943428,5.67054153,176.35,176.3,0.73524817]
["bitfinex","SOLUSD",1747257947050,5.67022,176.36,176.3,0.73524817]
["bitfinex","SOLUSD",1747257947738,5.67022,176.36,176.3,6.40735562]
["bitfinex","SOLUSD",1747257951250,5.66925562,176.39,176.31,18.933972]
["bitfinex","SOLUSD",1747257951628,5.66925562,176.39,176.31,44.933972]
["bitfinex","SOLUSD",1747257951840,5.66925562,176.39,176.32,1.85936201]
["bitfinex","SOLUSD",1747257952552,5.66925562,176.39,176.33,18.933972]
["bitfinex","SOLUSD",1747257952852,1.6472,176.4,176.34,26.0]
["bitfinex","SOLUSD",1747257953046,1.6472,176.4,176.35,37.38]
["bitfinex","SOLUSD",1747257953225,11.83333175,176.41,176.35,43.05033203]
["bitfinex","SOLUSD",1747257954039,5.66797029,176.43,176.35,43.05033203]
["bitfinex","SOLUSD",1747257954246,5.66797029,176.43,176.35,180.05033203]
["bitfinex","SOLUSD",1747257954756,5.66797029,176.43,176.38,26.0]
["bitfinex","SOLUSD",1747257955455,7.18713318,176.44,176.39,26.0]
["bitfinex","SOLUSD",1747257974483,7.18713318,176.44,176.4,18.64]
["bitfinex","SOLUSD",1747257974682,7.18713318,176.44,176.41,18.64]
["bitfinex","SOLUSD",1747257979183,7.18713318,176.44,176.42,18.64]
["bitfinex","SOLUSD",1747257988782,7.18713318,176.44,176.43,18.64]
["bitfinex","SOLUSD",1747257992894,19.83227561,176.48,176.43,18.64]
["bitfinex","SOLUSD",1747257994275,5.66636446,176.48,176.43,18.64]
["bitfinex","SOLUSD",1747257994994,5.66572237,176.5,176.43,18.64]
["bitfinex","SOLUSD",1747257996984,5.66572237,176.5,176.43,161.30796935]
["bitfinex","SOLUSD",1747257999697,19.8293345,176.51,176.43,161.30796935]
["bitfinex","SOLUSD",1747257999899,5.66540139,176.51,176.46,26.0]
["bitfinex","SOLUSD",1747258000082,5.66540139,176.51,176.47,18.58]
["bitfinex","SOLUSD",1747258002726,14.16162473,176.54,176.47,18.58]
["bitfinex","SOLUSD",1747258004901,1.41639467,176.53,176.47,18.58]
["bitfinex","SOLUSD",1747258007127,19.82778155,176.52,176.47,18.58]
["bitfinex","SOLUSD",1747258013529,19.82778155,176.52,176.48,18.58]
["bitfinex","SOLUSD",1747258021840,19.82778155,176.52,176.44,63.12]
["bitfinex","SOLUSD",1747258022050,1.4165075,176.51,176.44,63.12]
["bitfinex","SOLUSD",1747258022545,19.82778155,176.52,176.45,1.94497214]
["bitfinex","SOLUSD",1747258023942,14.16270111,176.52,176.45,1.94497214]
["bitfinex","SOLUSD",1747258024241,15.57936101,176.52,176.45,1.94497214]
["bitfinex","SOLUSD",1747258024925,21.24444145,176.52,176.45,1.94497214]
["bitfinex","SOLUSD",1747258034331,19.82778155,176.52,176.45,1.94497214]
["bitfinex","SOLUSD",1747258034548,14.16270111,176.52,176.45,1.94497214]
["bitfinex","SOLUSD",1747258035343,5.66475953,176.53,176.45,1.94497214]
["bitfinex","SOLUSD",1747258035651,5.66475953,176.53,176.45,7.61222034]
["bitfinex","SOLUSD",1747258036658,5.66443865,176.54,176.45,7.61222034]
["bitfinex","SOLUSD",1747258037833,5.66443865,176.54,176.46,18.933972]
["bitfinex","SOLUSD",1747258038054,5.66443865,176.54,176.46,155.933972]
["bitfinex","SOLUSD",1747258038349,5.66443865,176.54,176.47,2.49795292]
["bitfinex","SOLUSD",1747258038725,19.82491254,176.55,176.47,2.49795292]
["bitfinex","SOLUSD",1747258050057,19.82491254,176.55,176.48,18.54]
["bitfinex","SOLUSD",1747258050557,19.82491254,176.55,176.49,2.24925435]
["bitfinex","SOLUSD",1747258050741,19.82491254,176.55,176.5,18.5]
["bitfinex","SOLUSD",1747258051253,19.82491254,176.55,176.51,2.24899949]
["bitfinex","SOLUSD",1747258054855,19.82491254,176.55,176.52,18.48]
["bitfinex","SOLUSD",1747258058868,48.1455016,176.55,176.46,137.0]
["bitfinex","SOLUSD",1747258059079,1.41622405,176.54,176.47,36.96]
["bitfinex","SOLUSD",1747258061670,19.82665835,176.53,176.47,36.96]
["bitfinex","SOLUSD",1747258064771,19.82665835,176.53,176.47,18.48]
["bitfinex","SOLUSD",1747258064961,19.82665835,176.53,176.48,18.46]
["bitfinex","SOLUSD",1747258069550,5.66475953,176.53,176.48,18.46]
["bitfinex","SOLUSD",1747258070754,14.16132709,176.54,176.48,18.46]
["bitfinex","SOLUSD",1747258070954,14.16132709,176.54,176.49,18.48]
["bitfinex","SOLUSD",1747258080896,19.82576574,176.54,176.49,18.48]
["bitfinex","SOLUSD",1747258083979,21.24204237,176.54,176.49,18.48]
["bitfinex","SOLUSD",1747258085183,21.24204237,176.54,176.49,36.92]
["bitfinex","SOLUSD",1747258090096,21.24204237,176.54,176.49,18.48]
["bitfinex","SOLUSD",1747258091489,49.56423564,176.54,176.49,18.48]
["bitfinex","SOLUSD",1747258109474,49.56423564,176.54,176.47,18.42]
["bitfinex","SOLUSD",1747258155620,21.24204237,176.54,176.47,18.42]
["bitfinex","SOLUSD",1747258157338,21.24204237,176.54,176.46,36.74]
["bitfinex","SOLUSD",1747258160719,5.66443865,176.54,176.46,42.40694359]
["bitfinex","SOLUSD",1747258161124,5.66443865,176.54,176.47,26.0]
["bitfinex","SOLUSD",1747258162143,5.66443865,176.54,176.47,31.66647513]
["bitfinex","SOLUSD",1747258165452,5.66443865,176.54,176.47,168.66647513]
["bitfinex","SOLUSD",1747258165627,5.66411781,176.55,176.47,168.66647513]
["bitfinex","SOLUSD",1747258165830,5.66411781,176.55,176.47,173.23318054]
["bitfinex","SOLUSD",1747258170527,5.66411781,176.55,176.48,0.39855072]
["bitfinex","SOLUSD",1747258171157,5.66411781,176.55,176.48,6.06490833]
["bitfinex","SOLUSD",1747258173854,5.66411781,176.55,176.48,0.39855072]
["bitfinex","SOLUSD",1747258178386,5.66411781,176.55,176.47,173.23326651]
["bitfinex","SOLUSD",1747258179069,5.66411781,176.55,176.48,0.39855072]
["bitfinex","SOLUSD",1747258182858,5.66411781,176.55,176.49,18.28]
["bitfinex","SOLUSD",1747258183361,5.66411781,176.55,176.5,0.39855072]
["bitfinex","SOLUSD",1747258187765,5.66411781,176.55,176.51,18.28]
["bitfinex","SOLUSD",1747258188171,5.66411781,176.55,176.52,0.39855072]
["bitfinex","SOLUSD",1747258192488,5.66411781,176.55,176.52,18.67855072]
["bitfinex","SOLUSD",1747258202599,5.66411781,176.55,176.52,36.91855072]
["bitfinex","SOLUSD",1747258204090,14.15932277,176.57,176.52,36.91855072]
["bitfinex","SOLUSD",1747258208002,5.66315551,176.58,176.52,36.91855072]
["bitfinex","SOLUSD",1747258208385,5.66315551,176.58,176.52,173.91855072]
["bitfinex","SOLUSD",1747258209298,5.66187294,176.62,176.52,179.5835573]
["bitfinex","SOLUSD",1747258209494,5.66187294,176.62,176.52,42.5835573]
["bitfinex","SOLUSD",1747258210378,5.66187294,176.62,176.53,24.59858605]
["bitfinex","SOLUSD",1747258210781,5.66187294,176.62,176.54,0.39855072]
["bitfinex","SOLUSD",1747258211486,5.66187294,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747258212278,5.6609114,176.65,176.57,19.33252272]
["bitfinex","SOLUSD",1747258212483,19.81237057,176.66,176.58,36.44]
["bitfinex","SOLUSD",1747258218103,19.81237057,176.66,176.58,173.44]
["bitfinex","SOLUSD",1747258218801,5.66059096,176.66,176.59,18.933972]
["bitfinex","SOLUSD",1747258219008,5.66059096,176.66,176.6,26.0]
["bitfinex","SOLUSD",1747258220087,5.66027056,176.67,176.6,26.0]
["bitfinex","SOLUSD",1747258224105,5.66027056,176.67,176.6,163.0]
["bitfinex","SOLUSD",1747258226107,5.66027056,176.67,176.61,18.79181043]
["bitfinex","SOLUSD",1747258226317,5.66027056,176.67,176.62,0.14216157]
["bitfinex","SOLUSD",1747258226902,5.65930956,176.7,176.62,5.80392812]
["bitfinex","SOLUSD",1747258227597,5.65930956,176.7,176.63,18.79181043]
["bitfinex","SOLUSD",1747258227939,5.65930956,176.7,176.64,36.42]
["bitfinex","SOLUSD",1747258233116,5.65930956,176.7,176.64,173.42]
["bitfinex","SOLUSD",1747258235523,19.80758347,176.7,176.64,173.42]
["bitfinex","SOLUSD",1747258239116,19.80758347,176.7,176.64,18.22]
["bitfinex","SOLUSD",1747258239421,19.80758347,176.7,176.65,18.2]
["bitfinex","SOLUSD",1747258240297,7.86937299,176.69,176.64,36.38]
["bitfinex","SOLUSD",1747258241037,7.86937299,176.69,176.64,18.18]
["bitfinex","SOLUSD",1747258242020,19.80982567,176.68,176.64,18.18]
["bitfinex","SOLUSD",1747258264431,30.76560834,176.68,176.64,18.18]
["bitfinex","SOLUSD",1747258268153,19.80982567,176.68,176.64,18.18]
["bitfinex","SOLUSD",1747258268345,30.76560834,176.68,176.64,18.18]
["bitfinex","SOLUSD",1747258272451,19.80982567,176.68,176.64,18.18]
["bitfinex","SOLUSD",1747258272652,5.65995019,176.68,176.64,18.18]
["bitfinex","SOLUSD",1747258273552,5.65930956,176.7,176.64,18.18]
["bitfinex","SOLUSD",1747258280364,5.65930956,176.7,176.64,23.84118808]
["bitfinex","SOLUSD",1747258285866,5.65930956,176.7,176.64,18.18]
["bitfinex","SOLUSD",1747258287066,5.65930956,176.7,176.64,155.18]
["bitfinex","SOLUSD",1747258288463,14.14683756,176.72,176.64,155.18]
["bitfinex","SOLUSD",1747258288464,19.80550664,176.72,176.64,155.18]
["bitfinex","SOLUSD",1747258289671,19.80550664,176.72,176.64,137.0]
["bitfinex","SOLUSD",1747258289865,32.17611752,176.72,176.65,36.3]
["bitfinex","SOLUSD",1747258292650,21.22033485,176.72,176.65,36.3]
["bitfinex","SOLUSD",1747258305285,19.80550664,176.72,176.65,36.3]
["bitfinex","SOLUSD",1747258307788,19.80550664,176.72,176.66,18.12]
["bitfinex","SOLUSD",1747258331691,19.80550664,176.72,176.67,18.1]
["bitfinex","SOLUSD",1747258336710,19.80550664,176.72,176.68,18.1]
["bitfinex","SOLUSD",1747258340086,5.65866908,176.72,176.68,18.1]
["bitfinex","SOLUSD",1747258341017,19.80310059,176.74,176.68,18.1]
["bitfinex","SOLUSD",1747258353326,19.80310059,176.74,176.68,18.1]
["bitfinex","SOLUSD",1747258355129,32.17352813,176.74,176.68,18.1]
["bitfinex","SOLUSD",1747258355512,6.5902,176.73,176.68,18.1]
["bitfinex","SOLUSD",1747258355732,17.54598267,176.73,176.68,18.1]
["bitfinex","SOLUSD",1747258356736,19.80534178,176.72,176.68,18.1]
["bitfinex","SOLUSD",1747258356935,30.76112445,176.72,176.68,18.1]
["bitfinex","SOLUSD",1747258365541,12.60118267,176.7,176.68,18.1]
["bitfinex","SOLUSD",1747258366849,5.65962986,176.69,176.68,18.1]
["bitfinex","SOLUSD",1747258384463,5.65962986,176.69,176.66,18.08]
["bitfinex","SOLUSD",1747258385340,19.80870451,176.69,176.66,18.08]
["bitfinex","SOLUSD",1747258387337,14.14907465,176.69,176.66,18.08]
["bitfinex","SOLUSD",1747258423797,5.6589893,176.71,176.66,18.08]
["bitfinex","SOLUSD",1747258424880,19.80591853,176.72,176.66,18.08]
["bitfinex","SOLUSD",1747258425200,30.7617012,176.72,176.66,18.08]
["bitfinex","SOLUSD",1747258429406,19.80591853,176.72,176.66,18.08]
["bitfinex","SOLUSD",1747258430501,19.80591853,176.72,176.67,18.06]
["bitfinex","SOLUSD",1747258439891,19.80591853,176.72,176.68,18.06]
["bitfinex","SOLUSD",1747258444898,30.7617012,176.72,176.68,18.06]
["bitfinex","SOLUSD",1747258449513,30.7617012,176.72,176.67,18.06]
["bitfinex","SOLUSD",1747258453808,19.80591853,176.72,176.67,18.06]
["bitfinex","SOLUSD",1747258475413,21.22087312,176.72,176.67,18.06]
["bitfinex","SOLUSD",1747258490756,60.47000119,176.72,176.63,26.0]
["bitfinex","SOLUSD",1747258490943,60.47000119,176.72,176.65,36.0]
["bitfinex","SOLUSD",1747258491144,10.95578267,176.7,176.65,36.0]
["bitfinex","SOLUSD",1747258491347,10.95578267,176.71,176.66,1.42278988]
["bitfinex","SOLUSD",1747258492142,12.37089545,176.7,176.66,1.42278988]
["bitfinex","SOLUSD",1747258493163,5.65962986,176.69,176.66,1.42278988]
["bitfinex","SOLUSD",1747258494351,16.61541253,176.69,176.66,1.42278988]
["bitfinex","SOLUSD",1747258494564,12.37103143,176.68,176.66,1.42278988]
["bitfinex","SOLUSD",1747258495276,10.95578267,176.67,176.66,1.42278988]
["bitfinex","SOLUSD",1747258495972,16.61605323,176.67,176.66,1.42278988]
["bitfinex","SOLUSD",1747258496167,5.66027056,176.67,176.66,1.42278988]
["bitfinex","SOLUSD",1747258497471,16.61605323,176.67,176.66,1.42278988]
["bitfinex","SOLUSD",1747258517563,87.24193277,176.67,176.66,1.42278988]
["bitfinex","SOLUSD",1747258517758,0.14216157,176.61,176.5,17.98]
["bitfinex","SOLUSD",1747258517965,10.95578267,176.54,176.5,35.98]
["bitfinex","SOLUSD",1747258518176,10.95578267,176.53,176.42,13.66889157]
["bitfinex","SOLUSD",1747258518459,10.95578267,176.51,176.41,226.43268298]
["bitfinex","SOLUSD",1747258518665,1.41651803,176.5,176.41,26.86407904]
["bitfinex","SOLUSD",1747258518883,10.95578267,176.43,176.41,26.86407904]
["bitfinex","SOLUSD",1747258519184,10.95578267,176.42,176.41,8.88407904]
["bitfinex","SOLUSD",1747258519580,16.62407424,176.42,176.41,8.88407904]
["bitfinex","SOLUSD",1747258520483,35.55804624,176.42,176.41,8.88407904]
["bitfinex","SOLUSD",1747258520683,61.55804624,176.42,176.34,17.98]
["bitfinex","SOLUSD",1747258520889,10.95578267,176.36,176.34,17.98]
["bitfinex","SOLUSD",1747258521276,10.95578267,176.36,176.31,8.88407904]
["bitfinex","SOLUSD",1747258521277,17.14850104,176.36,176.31,8.88407904]
["bitfinex","SOLUSD",1747258521467,17.14850104,176.36,176.31,44.86407904]
["bitfinex","SOLUSD",1747258521667,22.81899552,176.36,176.31,44.86407904]
["bitfinex","SOLUSD",1747258521865,5.67049448,176.36,176.31,44.86407904]
["bitfinex","SOLUSD",1747258522483,1.41778608,176.37,176.31,44.86407904]
["bitfinex","SOLUSD",1747258522682,5.66893424,176.4,176.31,50.53584125]
["bitfinex","SOLUSD",1747258524076,1.4174515,176.46,176.32,18.933972]
["bitfinex","SOLUSD",1747258524273,17.14850104,176.45,176.32,18.933972]
["bitfinex","SOLUSD",1747258524466,22.81582889,176.45,176.32,18.933972]
["bitfinex","SOLUSD",1747258524671,17.14850104,176.44,176.32,18.933972]
["bitfinex","SOLUSD",1747258526387,22.81623355,176.44,176.34,18.64964886]
["bitfinex","SOLUSD",1747258526572,5.66667727,176.48,176.38,18.64964886]
["bitfinex","SOLUSD",1747258526772,5.66667727,176.48,176.39,36.0]
["bitfinex","SOLUSD",1747258527194,22.81517831,176.48,176.39,36.0]
["bitfinex","SOLUSD",1747258527773,22.81517831,176.48,176.4,5.66893424]
["bitfinex","SOLUSD",1747258528574,17.14850104,176.49,176.4,5.66893424]
["bitfinex","SOLUSD",1747258528788,18.56536282,176.5,176.41,26.0]
["bitfinex","SOLUSD",1747258529711,24.23114271,176.5,176.42,5.66829157]
["bitfinex","SOLUSD",1747258530385,17.14850104,176.52,176.43,18.64964886]
["bitfinex","SOLUSD",1747258530587,1.41670652,176.53,176.43,18.64964886]
["bitfinex","SOLUSD",1747258530886,24.22942234,176.54,176.44,26.0]
["bitfinex","SOLUSD",1747258531102,18.56494455,176.54,176.45,36.0]
["bitfinex","SOLUSD",1747258531276,17.14850104,176.55,176.45,36.0]
["bitfinex","SOLUSD",1747258531480,22.81265829,176.55,176.45,36.0]
["bitfinex","SOLUSD",1747258531884,22.81265829,176.55,176.46,5.66700668]
["bitfinex","SOLUSD",1747258535920,5.66415725,176.55,176.46,5.66700668]
["bitfinex","SOLUSD",1747258546518,5.66415725,176.55,176.46,7.17220668]
["bitfinex","SOLUSD",1747258546915,5.66415725,176.55,176.47,12.16790843]
["bitfinex","SOLUSD",1747258547090,5.66387139,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747258547417,5.66387139,176.56,176.48,23.21299768]
["bitfinex","SOLUSD",1747258549398,5.66347624,176.57,176.48,28.8790437]
["bitfinex","SOLUSD",1747258550095,5.66347624,176.57,176.48,24.31569488]
["bitfinex","SOLUSD",1747258550924,36.97066788,176.57,176.47,175.16791543]
["bitfinex","SOLUSD",1747258551105,17.14850104,176.55,176.48,35.98]
["bitfinex","SOLUSD",1747258551621,17.14850104,176.54,176.49,18.0]
["bitfinex","SOLUSD",1747258552821,5.66475953,176.53,176.49,18.0]
["bitfinex","SOLUSD",1747258554313,19.82665835,176.53,176.49,18.0]
["bitfinex","SOLUSD",1747258554898,36.97515939,176.53,176.49,18.0]
["bitfinex","SOLUSD",1747258555111,18.56494498,176.52,176.48,17.98]
["bitfinex","SOLUSD",1747258555511,36.97515939,176.53,176.48,17.98]
["bitfinex","SOLUSD",1747258556904,5.66540139,176.51,176.48,17.98]
["bitfinex","SOLUSD",1747258564408,17.14850104,176.5,176.48,17.98]
["bitfinex","SOLUSD",1747258566228,5.6660434,176.49,176.48,17.98]
["bitfinex","SOLUSD",1747258567428,22.81454444,176.49,176.48,17.98]
["bitfinex","SOLUSD",1747258570720,17.14850104,176.5,176.48,17.98]
["bitfinex","SOLUSD",1747258570921,18.56529635,176.5,176.48,17.98]
["bitfinex","SOLUSD",1747258572627,5.6660434,176.49,176.48,17.98]
["bitfinex","SOLUSD",1747258576534,73.06212598,176.49,176.41,17.98]
["bitfinex","SOLUSD",1747258576736,5.66797029,176.43,176.41,35.98]
["bitfinex","SOLUSD",1747258578120,1.4170317,176.5,176.41,17.98]
["bitfinex","SOLUSD",1747258578333,1.4170317,176.5,176.42,18.0]
["bitfinex","SOLUSD",1747258578930,14.16702805,176.47,176.42,18.0]
["bitfinex","SOLUSD",1747258580039,5.6660434,176.49,176.42,18.0]
["bitfinex","SOLUSD",1747258580940,14.16486386,176.5,176.42,18.0]
["bitfinex","SOLUSD",1747258580941,14.16486386,176.5,176.42,23.66816248]
["bitfinex","SOLUSD",1747258583954,19.83058623,176.5,176.42,23.66816248]
["bitfinex","SOLUSD",1747258585947,5.66572237,176.5,176.42,23.66816248]
["bitfinex","SOLUSD",1747258588150,5.66572237,176.5,176.43,17.98]
["bitfinex","SOLUSD",1747258588440,5.66572237,176.5,176.43,23.64796654]
["bitfinex","SOLUSD",1747258589331,5.66540139,176.51,176.43,23.64796654]
["bitfinex","SOLUSD",1747258591258,10.95526399,176.52,176.43,23.64796654]
["bitfinex","SOLUSD",1747258591918,30.7824526,176.53,176.43,23.64796654]
["bitfinex","SOLUSD",1747258592125,19.82718861,176.53,176.44,44.64964886]
["bitfinex","SOLUSD",1747258592961,19.82718861,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258594143,14.16242908,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258594355,31.27615225,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258596146,36.94091178,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258599031,14.16242908,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258600154,19.82718861,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258601860,36.94091178,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258606654,19.82718861,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258608655,5.66475953,176.53,176.44,50.31702192]
["bitfinex","SOLUSD",1747258608861,5.66475953,176.53,176.45,8.2721]
["bitfinex","SOLUSD",1747258609860,5.66443865,176.54,176.46,5.66700668]
["bitfinex","SOLUSD",1747258612044,5.66443865,176.54,176.47,17.98]
["bitfinex","SOLUSD",1747258612263,5.66443865,176.54,176.48,17.98]
["bitfinex","SOLUSD",1747258613291,30.77570517,176.55,176.48,17.98]
["bitfinex","SOLUSD",1747258616567,19.82441234,176.55,176.48,17.98]
["bitfinex","SOLUSD",1747258616769,30.77570517,176.55,176.48,17.98]
["bitfinex","SOLUSD",1747258617970,12.36759047,176.54,176.48,17.98]
["bitfinex","SOLUSD",1747258619774,19.82665835,176.53,176.48,17.98]
["bitfinex","SOLUSD",1747258621775,19.82665835,176.53,176.49,17.98]
["bitfinex","SOLUSD",1747258623165,14.16189882,176.53,176.49,17.98]
["bitfinex","SOLUSD",1747258626567,14.16189882,176.53,176.49,35.94]
["bitfinex","SOLUSD",1747258633312,25.11319165,176.53,176.49,35.94]
["bitfinex","SOLUSD",1747258633469,30.77795118,176.53,176.45,8.2721]
["bitfinex","SOLUSD",1747258633675,30.77795118,176.53,176.46,35.94]
["bitfinex","SOLUSD",1747258633875,30.77795118,176.53,176.46,17.98]
["bitfinex","SOLUSD",1747258634171,30.77795118,176.53,176.47,17.96]
["bitfinex","SOLUSD",1747258636092,30.77795118,176.53,176.46,17.98]
["bitfinex","SOLUSD",1747258636389,30.77795118,176.53,176.47,17.96]
["bitfinex","SOLUSD",1747258636793,12.3677737,176.52,176.46,17.98]
["bitfinex","SOLUSD",1747258636965,12.3677737,176.52,176.46,35.94]
["bitfinex","SOLUSD",1747258638161,19.82890487,176.51,176.46,35.94]
["bitfinex","SOLUSD",1747258638362,19.82890487,176.51,176.46,17.98]
["bitfinex","SOLUSD",1747258638596,30.7801977,176.51,176.46,35.94]
["bitfinex","SOLUSD",1747258638767,32.19684801,176.51,176.46,35.94]
["bitfinex","SOLUSD",1747258638969,30.7801977,176.51,176.46,35.94]
["bitfinex","SOLUSD",1747258639262,10.95129283,176.5,176.46,35.94]
["bitfinex","SOLUSD",1747258639468,5.6660434,176.49,176.46,35.94]
["bitfinex","SOLUSD",1747258639667,5.6660434,176.49,176.46,17.98]
["bitfinex","SOLUSD",1747258639866,16.61733623,176.49,176.46,17.98]
["bitfinex","SOLUSD",1747258644190,30.78244473,176.49,176.44,35.92]
["bitfinex","SOLUSD",1747258645894,30.78244473,176.49,176.4,245.7512]
["bitfinex","SOLUSD",1747258646074,12.36810761,176.48,176.43,35.92]
["bitfinex","SOLUSD",1747258646280,10.95129283,176.44,176.43,17.96]
["bitfinex","SOLUSD",1747258648080,16.61894188,176.44,176.43,17.96]
["bitfinex","SOLUSD",1747258649795,16.61894188,176.44,176.39,17.96]
["bitfinex","SOLUSD",1747258649796,30.78806452,176.44,176.39,17.96]
["bitfinex","SOLUSD",1747258649976,10.95129283,176.43,176.39,17.96]
["bitfinex","SOLUSD",1747258650173,19.83902051,176.42,176.38,17.96]
["bitfinex","SOLUSD",1747258650374,30.79031334,176.42,176.38,17.96]
["bitfinex","SOLUSD",1747258651328,10.95129283,176.41,176.38,17.96]
["bitfinex","SOLUSD",1747258652197,5.66893424,176.4,176.38,17.96]
["bitfinex","SOLUSD",1747258653313,5.66861289,176.41,176.38,17.96]
["bitfinex","SOLUSD",1747258654407,10.95129283,176.41,176.38,17.96]
["bitfinex","SOLUSD",1747258656111,5.66893424,176.4,176.38,17.96]
["bitfinex","SOLUSD",1747258662891,5.66893424,176.4,176.36,17.96]
["bitfinex","SOLUSD",1747258662892,19.84126984,176.4,176.32,27.5226]
["bitfinex","SOLUSD",1747258663089,19.84126984,176.4,176.33,35.92]
["bitfinex","SOLUSD",1747258664909,30.79706284,176.36,176.31,17.96]
["bitfinex","SOLUSD",1747258665223,30.79706284,176.36,176.32,17.96]
["bitfinex","SOLUSD",1747258665403,30.79706284,176.36,176.31,17.96]
["bitfinex","SOLUSD",1747258666993,5.66957704,176.38,176.31,17.96]
["bitfinex","SOLUSD",1747258667410,5.66957704,176.38,176.31,43.96]
["bitfinex","SOLUSD",1747258667894,5.66957704,176.38,176.31,49.63180109]
["bitfinex","SOLUSD",1747258668415,14.1737073,176.39,176.31,49.63180109]
["bitfinex","SOLUSD",1747258671111,14.1737073,176.39,176.31,23.63180109]
["bitfinex","SOLUSD",1747258671304,5.66861289,176.41,176.31,49.63180109]
["bitfinex","SOLUSD",1747258672898,19.84014511,176.41,176.31,49.63180109]
["bitfinex","SOLUSD",1747258673400,19.84014511,176.41,176.31,23.63180109]
["bitfinex","SOLUSD",1747258675703,14.17153222,176.41,176.31,49.63180109]
["bitfinex","SOLUSD",1747258676422,14.17153222,176.41,176.31,186.63180109]
["bitfinex","SOLUSD",1747258676826,14.17153222,176.41,176.31,160.63180109]
["bitfinex","SOLUSD",1747258678228,5.66829157,176.42,176.33,5.67118471]
["bitfinex","SOLUSD",1747258680128,19.83789603,176.43,176.33,142.67118471]
["bitfinex","SOLUSD",1747258684912,19.83789603,176.43,176.35,5.67054153]
["bitfinex","SOLUSD",1747258685139,19.83789603,176.43,176.36,17.96]
["bitfinex","SOLUSD",1747258690251,30.80290029,176.43,176.36,17.96]
["bitfinex","SOLUSD",1747258691768,19.83789603,176.43,176.36,17.96]
["bitfinex","SOLUSD",1747258694428,19.83789603,176.43,176.37,17.96]
["bitfinex","SOLUSD",1747258701447,30.80290029,176.43,176.37,17.96]
["bitfinex","SOLUSD",1747258703257,30.80290029,176.43,176.37,35.9]
["bitfinex","SOLUSD",1747258708873,19.83789603,176.43,176.37,35.9]
["bitfinex","SOLUSD",1747258709076,30.80290029,176.43,176.37,35.9]
["bitfinex","SOLUSD",1747258709972,30.80290029,176.43,176.37,17.96]
["bitfinex","SOLUSD",1747258710173,30.80290029,176.43,176.37,35.9]
["bitfinex","SOLUSD",1747258710839,48.17774752,176.43,176.37,17.96]
["bitfinex","SOLUSD",1747258711044,10.96500426,176.4,176.37,17.96]
["bitfinex","SOLUSD",1747258712546,10.96500426,176.39,176.37,17.96]
["bitfinex","SOLUSD",1747258713060,16.6345813,176.38,176.37,17.96]
["bitfinex","SOLUSD",1747258715076,30.80852392,176.38,176.32,17.94]
["bitfinex","SOLUSD",1747258715375,30.80852392,176.38,176.32,35.88]
["bitfinex","SOLUSD",1747258717364,30.80852392,176.38,176.32,17.94]
["bitfinex","SOLUSD",1747258717559,37.46842392,176.38,176.32,35.88]
["bitfinex","SOLUSD",1747258717758,26.50341966,176.38,176.32,35.88]
["bitfinex","SOLUSD",1747258717982,10.96500426,176.37,176.32,35.88]
["bitfinex","SOLUSD",1747258719796,19.84577001,176.36,176.32,35.88]
["bitfinex","SOLUSD",1747258722389,14.17555001,176.36,176.32,35.88]
["bitfinex","SOLUSD",1747258724193,5.6698985,176.37,176.32,35.88]
["bitfinex","SOLUSD",1747258728904,14.17367194,176.39,176.32,35.88]
["bitfinex","SOLUSD",1747258729883,19.84292756,176.39,176.32,35.88]
["bitfinex","SOLUSD",1747258731279,14.17367194,176.39,176.32,35.88]
["bitfinex","SOLUSD",1747258733273,5.66893424,176.4,176.32,178.55143578]
["bitfinex","SOLUSD",1747258737391,19.84126984,176.4,176.32,172.88]
["bitfinex","SOLUSD",1747258740685,5.66893424,176.4,176.32,180.08115545]
["bitfinex","SOLUSD",1747258741508,5.66893424,176.4,176.32,142.67145545]
["bitfinex","SOLUSD",1747258741694,5.66893424,176.4,176.33,35.84]
["bitfinex","SOLUSD",1747258741893,19.83902051,176.42,176.33,35.84]
["bitfinex","SOLUSD",1747258742202,19.83902051,176.42,176.33,172.84]
["bitfinex","SOLUSD",1747258742608,19.83902051,176.42,176.33,178.51118406]
["bitfinex","SOLUSD",1747258745126,14.17072894,176.42,176.33,178.51118406]
["bitfinex","SOLUSD",1747258745886,5.66764905,176.44,176.34,26.0]
["bitfinex","SOLUSD",1747258746091,5.66764905,176.44,176.34,163.0]
["bitfinex","SOLUSD",1747258746319,5.66764905,176.44,176.38,26.0]
["bitfinex","SOLUSD",1747258746619,5.66764905,176.44,176.39,35.84]
["bitfinex","SOLUSD",1747258746992,5.66636446,176.48,176.39,35.84]
["bitfinex","SOLUSD",1747258747192,16.63072663,176.5,176.39,178.50896967]
["bitfinex","SOLUSD",1747258747609,5.66572237,176.5,176.39,178.50896967]
["bitfinex","SOLUSD",1747258747997,19.830561,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747258748206,5.66572237,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747258749322,5.66540139,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747258750031,19.82890487,176.51,176.43,26.0]
["bitfinex","SOLUSD",1747258752608,5.66540139,176.51,176.43,168.66770682]
["bitfinex","SOLUSD",1747258752807,5.66540139,176.51,176.44,26.0]
["bitfinex","SOLUSD",1747258753011,5.66540139,176.51,176.45,35.84]
["bitfinex","SOLUSD",1747258753921,5.66475953,176.53,176.45,35.84]
["bitfinex","SOLUSD",1747258754417,19.82665835,176.53,176.45,35.84]
["bitfinex","SOLUSD",1747258756027,19.82665835,176.53,176.45,41.50729984]
["bitfinex","SOLUSD",1747258757341,19.82665835,176.53,176.45,35.84]
["bitfinex","SOLUSD",1747258757635,19.82665835,176.53,176.45,41.50728448]
["bitfinex","SOLUSD",1747258758045,19.82665835,176.53,176.45,178.50728448]
["bitfinex","SOLUSD",1747258758431,14.16189882,176.53,176.45,178.50728448]
["bitfinex","SOLUSD",1747258759141,22.78083815,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258760017,36.94113268,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258771461,30.77403124,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258772229,25.10991343,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258772428,14.16029453,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258772738,25.10991343,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258774529,30.77403124,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258775260,19.82441234,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258775558,30.77403124,176.55,176.45,178.50728448]
["bitfinex","SOLUSD",1747258778165,30.77403124,176.55,176.46,18.0]
["bitfinex","SOLUSD",1747258778867,30.77403124,176.55,176.46,23.66699082]
["bitfinex","SOLUSD",1747258779064,19.82441234,176.55,176.46,23.66699082]
["bitfinex","SOLUSD",1747258779241,30.77403124,176.55,176.46,23.66699082]
["bitfinex","SOLUSD",1747258780041,30.77403124,176.55,176.46,18.0]
["bitfinex","SOLUSD",1747258781766,30.77403124,176.55,176.46,23.66699767]
["bitfinex","SOLUSD",1747258782142,30.77403124,176.55,176.46,160.66699767]
["bitfinex","SOLUSD",1747258782348,30.77403124,176.55,176.46,155.0]
["bitfinex","SOLUSD",1747258782879,30.77403124,176.55,176.47,18.0]
["bitfinex","SOLUSD",1747258784573,14.16029453,176.55,176.47,18.0]
["bitfinex","SOLUSD",1747258784762,25.10991343,176.55,176.47,18.0]
["bitfinex","SOLUSD",1747258786570,30.77403124,176.55,176.47,18.0]
["bitfinex","SOLUSD",1747258795988,14.16029453,176.55,176.47,18.0]
["bitfinex","SOLUSD",1747258796164,14.16029453,176.55,176.48,6.0773]
["bitfinex","SOLUSD",1747258796560,14.16029453,176.55,176.49,1.6052]
["bitfinex","SOLUSD",1747258797485,14.16029453,176.55,176.5,17.96]
["bitfinex","SOLUSD",1747258797675,19.82441234,176.55,176.5,17.96]
["bitfinex","SOLUSD",1747258798766,19.82441234,176.55,176.51,17.92]
["bitfinex","SOLUSD",1747258802689,5.66347624,176.57,176.51,17.92]
["bitfinex","SOLUSD",1747258803796,25.10566312,176.61,176.51,23.58536601]
["bitfinex","SOLUSD",1747258804103,25.10566312,176.61,176.51,160.58536601]
["bitfinex","SOLUSD",1747258804284,25.10566312,176.61,176.51,154.92]
["bitfinex","SOLUSD",1747258804781,10.9496189,176.6,176.51,154.92]
["bitfinex","SOLUSD",1747258805805,15.57185371,176.61,176.51,154.92]
["bitfinex","SOLUSD",1747258805806,10.9496189,176.59,176.51,154.92]
["bitfinex","SOLUSD",1747258806404,10.9496189,176.58,176.51,154.92]
["bitfinex","SOLUSD",1747258808196,5.66347624,176.57,176.51,154.92]
["bitfinex","SOLUSD",1747258808510,5.66347624,176.57,176.51,17.92]
["bitfinex","SOLUSD",1747258809603,19.82216684,176.57,176.51,17.92]
["bitfinex","SOLUSD",1747258809806,30.77178574,176.57,176.51,17.92]
["bitfinex","SOLUSD",1747258810382,19.82216684,176.57,176.51,17.92]
["bitfinex","SOLUSD",1747258811108,19.82216684,176.57,176.5,43.96]
["bitfinex","SOLUSD",1747258811109,10.9496189,176.56,176.52,17.98]
["bitfinex","SOLUSD",1747258811599,5.66411781,176.55,176.52,17.98]
["bitfinex","SOLUSD",1747258814610,25.1083095,176.57,176.52,17.98]
["bitfinex","SOLUSD",1747258818710,30.77178574,176.57,176.52,17.98]
["bitfinex","SOLUSD",1747258820209,19.82216684,176.57,176.52,17.98]
["bitfinex","SOLUSD",1747258820710,19.82216684,176.57,176.49,1.6052]
["bitfinex","SOLUSD",1747258820924,19.82216684,176.57,176.5,35.88]
["bitfinex","SOLUSD",1747258825517,14.1586906,176.57,176.5,35.88]
["bitfinex","SOLUSD",1747258825820,5.66283481,176.59,176.5,35.88]
["bitfinex","SOLUSD",1747258826926,19.81992184,176.59,176.5,35.88]
["bitfinex","SOLUSD",1747258828919,19.81992184,176.59,176.5,41.54568816]
["bitfinex","SOLUSD",1747258830601,19.81992184,176.59,176.5,35.88]
["bitfinex","SOLUSD",1747258831517,19.81992184,176.59,176.5,41.54567355]
["bitfinex","SOLUSD",1747258834402,14.15708703,176.59,176.5,67.54567355]
["bitfinex","SOLUSD",1747258836732,14.15708703,176.59,176.49,1.6052]
["bitfinex","SOLUSD",1747258836733,25.10670593,176.59,176.49,1.6052]
["bitfinex","SOLUSD",1747258836935,25.10670593,176.59,176.51,17.9]
["bitfinex","SOLUSD",1747258836936,1.41614123,176.58,176.51,17.9]
["bitfinex","SOLUSD",1747258837521,12.36576013,176.58,176.51,17.9]
["bitfinex","SOLUSD",1747258837735,10.9496189,176.56,176.47,137.0]
["bitfinex","SOLUSD",1747258837937,10.9496189,176.56,176.46,35.82]
["bitfinex","SOLUSD",1747258837938,10.9496189,176.55,176.46,35.82]
["bitfinex","SOLUSD",1747258838244,10.9496189,176.55,176.47,17.92]
["bitfinex","SOLUSD",1747258838413,12.650263,176.54,176.46,17.92]
["bitfinex","SOLUSD",1747258838612,5.66475953,176.53,176.46,17.92]
["bitfinex","SOLUSD",1747258839224,19.82665835,176.53,176.46,17.92]
["bitfinex","SOLUSD",1747258843568,30.77627725,176.53,176.46,17.92]
["bitfinex","SOLUSD",1747258843836,32.19273712,176.53,176.46,17.92]
["bitfinex","SOLUSD",1747258844623,30.77627725,176.53,176.46,17.92]
["bitfinex","SOLUSD",1747258846952,30.77627725,176.53,176.46,17.92]
["bitfinex","SOLUSD",1747258851127,10.9496189,176.52,176.46,17.92]
["bitfinex","SOLUSD",1747258851328,5.66540139,176.51,176.46,17.92]
["bitfinex","SOLUSD",1747258854061,5.66508044,176.52,176.46,17.92]
["bitfinex","SOLUSD",1747258857266,30.77740045,176.52,176.46,17.92]
["bitfinex","SOLUSD",1747258861658,10.9496189,176.51,176.46,17.92]
["bitfinex","SOLUSD",1747258862035,10.9496189,176.51,176.46,35.82]
["bitfinex","SOLUSD",1747258862650,38.87430045,176.52,176.46,35.82]
["bitfinex","SOLUSD",1747258862841,32.37400045,176.52,176.46,35.82]
["bitfinex","SOLUSD",1747258879556,21.42438155,176.52,176.46,35.82]
["bitfinex","SOLUSD",1747258879757,5.66508044,176.52,176.46,35.82]
["bitfinex","SOLUSD",1747258880069,5.66508044,176.52,176.46,41.486982]
["bitfinex","SOLUSD",1747258880283,5.66508044,176.52,176.46,67.486982]
["bitfinex","SOLUSD",1747258880990,5.66508044,176.52,176.46,204.486982]
["bitfinex","SOLUSD",1747258882391,19.8250149,176.55,176.46,204.486982]
["bitfinex","SOLUSD",1747258883958,5.66411781,176.55,176.47,18.64964886]
["bitfinex","SOLUSD",1747258884386,5.66411781,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747258885365,5.663797,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747258885868,5.663797,176.56,176.5,31.66567865]
["bitfinex","SOLUSD",1747258889494,21.65681516,176.61,176.51,18.64964886]
["bitfinex","SOLUSD",1747258889495,10.9496189,176.6,176.51,18.64964886]
["bitfinex","SOLUSD",1747258889702,5.66251415,176.6,176.52,35.8]
["bitfinex","SOLUSD",1747258891102,5.66251415,176.6,176.52,41.46494289]
["bitfinex","SOLUSD",1747258892204,16.61277441,176.58,176.52,17.9]
["bitfinex","SOLUSD",1747258892391,10.9496189,176.56,176.53,17.9]
["bitfinex","SOLUSD",1747258892597,10.9496189,176.55,176.52,17.9]
["bitfinex","SOLUSD",1747258892783,1.5107,176.57,176.52,17.9]
["bitfinex","SOLUSD",1747258893099,10.9496189,176.56,176.52,17.9]
["bitfinex","SOLUSD",1747258893410,1.5107,176.57,176.52,17.9]
["bitfinex","SOLUSD",1747258894290,16.61213305,176.6,176.52,23.56507401]
["bitfinex","SOLUSD",1747258894489,10.9496189,176.59,176.52,23.56507401]
["bitfinex","SOLUSD",1747258894898,10.9496189,176.59,176.52,17.9]
["bitfinex","SOLUSD",1747258895311,17.10211829,176.59,176.52,17.9]
["bitfinex","SOLUSD",1747258896914,5.66315551,176.58,176.52,17.9]
["bitfinex","SOLUSD",1747258899206,22.76463244,176.6,176.52,154.9]
["bitfinex","SOLUSD",1747258901197,5.66251415,176.6,176.52,154.9]
["bitfinex","SOLUSD",1747258901404,22.76463244,176.6,176.52,154.9]
["bitfinex","SOLUSD",1747258902812,5.66251415,176.6,176.52,154.9]
["bitfinex","SOLUSD",1747258903196,5.66251415,176.6,176.52,160.56498049]
["bitfinex","SOLUSD",1747258904514,5.66251415,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747258904903,17.10211829,176.63,176.55,26.0]
["bitfinex","SOLUSD",1747258904904,5.66187294,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747258907502,19.81493945,176.64,176.55,31.66401796]
["bitfinex","SOLUSD",1747258907699,36.91705774,176.64,176.55,168.66401796]
["bitfinex","SOLUSD",1747258907916,19.81493945,176.64,176.55,168.66401796]
["bitfinex","SOLUSD",1747258908226,5.66123188,176.64,176.56,18.64964886]
["bitfinex","SOLUSD",1747258908528,5.66123188,176.64,176.57,18.54]
["bitfinex","SOLUSD",1747258908902,5.66123188,176.64,176.58,17.88]
["bitfinex","SOLUSD",1747258909421,17.10211829,176.65,176.58,17.88]
["bitfinex","SOLUSD",1747258910218,5.66059096,176.66,176.58,180.88]
["bitfinex","SOLUSD",1747258910703,5.65995019,176.68,176.59,24.31248367]
["bitfinex","SOLUSD",1747258910889,5.65995019,176.68,176.6,0.28432314]
["bitfinex","SOLUSD",1747258911091,30.43084625,176.7,176.62,26.0]
["bitfinex","SOLUSD",1747258911315,30.43084625,176.7,176.63,18.62]
["bitfinex","SOLUSD",1747258911518,30.43084625,176.7,176.64,17.88]
["bitfinex","SOLUSD",1747258913213,17.10211829,176.7,176.64,17.88]
["bitfinex","SOLUSD",1747258914029,5.6589893,176.71,176.64,17.88]
["bitfinex","SOLUSD",1747258914199,17.10211829,176.7,176.64,17.88]
["bitfinex","SOLUSD",1747258914401,5.65962986,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258916817,17.10211829,176.68,176.64,17.88]
["bitfinex","SOLUSD",1747258918134,14.14907465,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258918438,31.25119294,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258919236,36.9108228,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258919627,17.10211829,176.68,176.64,17.88]
["bitfinex","SOLUSD",1747258919930,36.9108228,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258920544,19.80870451,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258924539,5.65962986,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258925806,5.65930956,176.7,176.64,17.88]
["bitfinex","SOLUSD",1747258927217,30.73728539,176.71,176.64,17.88]
["bitfinex","SOLUSD",1747258928728,10.93082283,176.7,176.64,17.88]
["bitfinex","SOLUSD",1747258929044,5.65962986,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747258929552,10.93082283,176.67,176.64,36.6]
["bitfinex","SOLUSD",1747258929908,10.93082283,176.67,176.64,17.88]
["bitfinex","SOLUSD",1747258930853,5.66059096,176.66,176.64,17.88]
["bitfinex","SOLUSD",1747258932027,22.74613834,176.66,176.64,17.88]
["bitfinex","SOLUSD",1747258932234,19.81206837,176.66,176.57,350.3759]
["bitfinex","SOLUSD",1747258932541,17.08554738,176.65,176.58,37.4]
["bitfinex","SOLUSD",1747258932943,17.08554738,176.64,176.58,37.4]
["bitfinex","SOLUSD",1747258933543,5.66155239,176.63,176.58,37.4]
["bitfinex","SOLUSD",1747258933849,5.66155239,176.63,176.59,37.38]
["bitfinex","SOLUSD",1747258934836,17.08554738,176.65,176.59,37.38]
["bitfinex","SOLUSD",1747258935024,17.08554738,176.65,176.6,18.7]
["bitfinex","SOLUSD",1747258936840,5.66123188,176.64,176.6,18.7]
["bitfinex","SOLUSD",1747258938674,19.81431159,176.64,176.6,18.7]
["bitfinex","SOLUSD",1747258943759,19.81431159,176.64,176.59,18.68]
["bitfinex","SOLUSD",1747258944059,19.81431159,176.64,176.6,18.64]
["bitfinex","SOLUSD",1747258950278,17.08554738,176.64,176.6,18.64]
["bitfinex","SOLUSD",1747258952261,5.66155239,176.63,176.6,18.64]
["bitfinex","SOLUSD",1747258955375,14.15295659,176.65,176.6,18.64]
["bitfinex","SOLUSD",1747258955895,5.66027056,176.67,176.6,18.64]
["bitfinex","SOLUSD",1747258956376,16.59793229,176.67,176.6,18.64]
["bitfinex","SOLUSD",1747258956582,10.93766173,176.66,176.6,18.64]
["bitfinex","SOLUSD",1747258956883,10.93766173,176.66,176.61,18.6]
["bitfinex","SOLUSD",1747258957778,30.74860869,176.67,176.61,18.6]
["bitfinex","SOLUSD",1747258958165,19.81094696,176.67,176.61,18.6]
["bitfinex","SOLUSD",1747258958361,5.66027056,176.67,176.61,18.6]
["bitfinex","SOLUSD",1747258958667,5.66027056,176.67,176.61,155.6]
["bitfinex","SOLUSD",1747258959876,19.80784137,176.7,176.61,161.26214314]
["bitfinex","SOLUSD",1747258961162,5.65930956,176.7,176.62,18.64964886]
["bitfinex","SOLUSD",1747258961485,5.65930956,176.7,176.62,52.94724886]
["bitfinex","SOLUSD",1747258961871,26.61058916,176.73,176.64,5.66123188]
["bitfinex","SOLUSD",1747258961872,5.65866908,176.72,176.64,5.66123188]
["bitfinex","SOLUSD",1747258963073,28.28679278,176.77,176.63,0.28432314]
["bitfinex","SOLUSD",1747258963074,5.65770862,176.75,176.69,8.1351]
["bitfinex","SOLUSD",1747258963380,5.65770862,176.75,176.7,37.32]
["bitfinex","SOLUSD",1747258963960,14.14150728,176.79,176.7,37.32]
["bitfinex","SOLUSD",1747258964164,10.93766173,176.78,176.7,37.32]
["bitfinex","SOLUSD",1747258964386,14.14150728,176.79,176.7,37.32]
["bitfinex","SOLUSD",1747258964566,14.14150728,176.79,176.7,63.32]
["bitfinex","SOLUSD",1747258965464,31.20258105,176.79,176.7,63.32]
["bitfinex","SOLUSD",1747258968777,36.85900958,176.79,176.7,63.32]
["bitfinex","SOLUSD",1747258968977,14.14150728,176.79,176.7,63.32]
["bitfinex","SOLUSD",1747258969172,17.06107377,176.78,176.7,44.6]
["bitfinex","SOLUSD",1747258969377,1.41429171,176.77,176.71,37.34]
["bitfinex","SOLUSD",1747258969580,17.06107377,176.75,176.71,37.34]
["bitfinex","SOLUSD",1747258970901,5.65802874,176.74,176.71,37.34]
["bitfinex","SOLUSD",1747258975702,14.14500025,176.75,176.71,37.34]
["bitfinex","SOLUSD",1747258976001,31.20607402,176.75,176.71,37.34]
["bitfinex","SOLUSD",1747258976601,19.80270887,176.75,176.71,37.34]
["bitfinex","SOLUSD",1747258979608,5.65770862,176.75,176.71,38.9855]
["bitfinex","SOLUSD",1747258980182,14.14241542,176.78,176.71,38.9855]
["bitfinex","SOLUSD",1747258981811,19.79916392,176.78,176.71,38.9855]
["bitfinex","SOLUSD",1747258982315,5.65610859,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1747258982500,5.65610859,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747258983303,5.65546883,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747258983901,5.65546883,176.82,176.74,31.65794629]
["bitfinex","SOLUSD",1747258985907,22.7165426,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747258986112,22.7165426,176.82,176.74,163.0]
["bitfinex","SOLUSD",1747258987013,5.65546883,176.82,176.74,163.0]
["bitfinex","SOLUSD",1747258987202,22.7165426,176.82,176.74,163.0]
["bitfinex","SOLUSD",1747258987897,22.7165426,176.82,176.74,168.65798975]
["bitfinex","SOLUSD",1747258988898,22.7165426,176.82,176.74,163.0]
["bitfinex","SOLUSD",1747258989213,22.7165426,176.82,176.74,168.65797278]
["bitfinex","SOLUSD",1747258989787,14.13764016,176.84,176.75,18.64964886]
["bitfinex","SOLUSD",1747258989788,5.65482922,176.84,176.75,18.64964886]
["bitfinex","SOLUSD",1747258990117,5.65482922,176.84,176.78,26.0]
["bitfinex","SOLUSD",1747258990310,5.65482922,176.84,176.79,37.28]
["bitfinex","SOLUSD",1747258991212,5.65418975,176.86,176.79,37.28]
["bitfinex","SOLUSD",1747258991594,22.71526352,176.86,176.79,37.28]
["bitfinex","SOLUSD",1747258991794,5.65418975,176.86,176.79,37.28]
["bitfinex","SOLUSD",1747258991993,17.06107377,176.85,176.79,37.28]
["bitfinex","SOLUSD",1747258992617,5.65418975,176.86,176.8,1.64626157]
["bitfinex","SOLUSD",1747258992794,5.65418975,176.86,176.8,1.5041]
["bitfinex","SOLUSD",1747258993213,5.65387007,176.87,176.8,1.5041]
["bitfinex","SOLUSD",1747258993599,17.06107377,176.81,176.71,18.7]
["bitfinex","SOLUSD",1747258993801,1.41435357,176.8,176.71,37.24]
["bitfinex","SOLUSD",1747258994126,17.06107377,176.79,176.71,37.24]
["bitfinex","SOLUSD",1747258994288,1.69866023,176.83,176.71,37.24]
["bitfinex","SOLUSD",1747258994289,17.06107377,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747258994493,1.41433709,176.83,176.72,18.64964886]
["bitfinex","SOLUSD",1747258994494,17.06107377,176.82,176.72,18.64964886]
["bitfinex","SOLUSD",1747258995313,5.65578869,176.81,176.72,24.30817085]
["bitfinex","SOLUSD",1747258996100,36.8563342,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747258997919,19.79526043,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747258998122,36.8563342,176.81,176.72,155.64964886]
["bitfinex","SOLUSD",1747258999222,14.13947174,176.81,176.72,137.0]
["bitfinex","SOLUSD",1747258999419,17.06107377,176.8,176.73,18.58]
["bitfinex","SOLUSD",1747259000898,17.06107377,176.79,176.73,18.58]
["bitfinex","SOLUSD",1747259001549,22.71782227,176.78,176.72,137.0]
["bitfinex","SOLUSD",1747259001697,36.85969352,176.78,176.74,18.54]
["bitfinex","SOLUSD",1747259001897,36.85969352,176.78,176.72,137.0]
["bitfinex","SOLUSD",1747259002120,36.85969352,176.78,176.73,37.28]
["bitfinex","SOLUSD",1747259002506,19.79861975,176.78,176.73,37.28]
["bitfinex","SOLUSD",1747259002824,19.79861975,176.78,176.72,137.0]
["bitfinex","SOLUSD",1747259003006,17.06107377,176.74,176.67,18.7]
["bitfinex","SOLUSD",1747259003208,17.06107377,176.72,176.68,18.56]
["bitfinex","SOLUSD",1747259003617,5.6589893,176.71,176.68,18.56]
["bitfinex","SOLUSD",1747259005411,48.08780265,176.76,176.68,18.6]
["bitfinex","SOLUSD",1747259005611,17.06107377,176.72,176.68,18.6]
["bitfinex","SOLUSD",1747259006331,17.06107377,176.73,176.68,18.6]
["bitfinex","SOLUSD",1747259006507,19.80534178,176.72,176.68,18.6]
["bitfinex","SOLUSD",1747259008525,14.1466727,176.72,176.68,18.6]
["bitfinex","SOLUSD",1747259011624,14.1466727,176.72,176.68,18.54]
["bitfinex","SOLUSD",1747259014136,5.65834889,176.73,176.68,18.54]
["bitfinex","SOLUSD",1747259014534,5.65834889,176.73,176.67,18.7]
["bitfinex","SOLUSD",1747259014712,5.65834889,176.73,176.68,18.5]
["bitfinex","SOLUSD",1747259018536,19.80310059,176.74,176.68,18.5]
["bitfinex","SOLUSD",1747259019022,36.86417436,176.74,176.68,18.5]
["bitfinex","SOLUSD",1747259021939,19.80310059,176.74,176.68,18.5]
["bitfinex","SOLUSD",1747259027763,5.65802874,176.74,176.68,24.15988876]
["bitfinex","SOLUSD",1747259028069,5.65738854,176.76,176.68,24.15988876]
["bitfinex","SOLUSD",1747259028242,5.65738854,176.76,176.68,161.15988876]
["bitfinex","SOLUSD",1747259028958,5.6570685,176.77,176.68,161.15988876]
["bitfinex","SOLUSD",1747259029148,5.6570685,176.77,176.69,1.5781]
["bitfinex","SOLUSD",1747259030055,5.6567485,176.78,176.7,5.65930956]
["bitfinex","SOLUSD",1747259030734,5.6567485,176.78,176.71,18.64964886]
["bitfinex","SOLUSD",1747259030936,5.65610859,176.8,176.71,155.64964886]
["bitfinex","SOLUSD",1747259031165,5.65588889,176.81,176.74,26.0]
["bitfinex","SOLUSD",1747259031332,5.65588889,176.81,176.75,37.04]
["bitfinex","SOLUSD",1747259034172,43.06107377,176.8,176.75,18.44]
["bitfinex","SOLUSD",1747259035944,5.65642853,176.79,176.75,18.44]
["bitfinex","SOLUSD",1747259036456,36.85857362,176.79,176.75,18.44]
["bitfinex","SOLUSD",1747259036857,19.79749985,176.79,176.75,18.44]
["bitfinex","SOLUSD",1747259039878,36.85857362,176.79,176.75,18.44]
["bitfinex","SOLUSD",1747259040368,36.85857362,176.79,176.7,137.0]
["bitfinex","SOLUSD",1747259040576,1.4144529,176.78,176.71,18.4]
["bitfinex","SOLUSD",1747259040869,19.80085991,176.76,176.72,18.42]
["bitfinex","SOLUSD",1747259041045,17.06107377,176.74,176.71,18.4]
["bitfinex","SOLUSD",1747259041248,18.47584141,176.73,176.71,18.4]
["bitfinex","SOLUSD",1747259041780,17.06107377,176.74,176.67,36.92]
["bitfinex","SOLUSD",1747259042084,20.09959876,176.75,176.67,36.92]
["bitfinex","SOLUSD",1747259042774,19.80310059,176.74,176.67,36.92]
["bitfinex","SOLUSD",1747259043146,36.86417436,176.74,176.67,36.92]
["bitfinex","SOLUSD",1747259043371,1.4148519,176.73,176.67,36.92]
["bitfinex","SOLUSD",1747259043749,18.47592567,176.73,176.67,18.4]
["bitfinex","SOLUSD",1747259043949,18.47592567,176.73,176.68,18.7]
["bitfinex","SOLUSD",1747259044769,19.80534178,176.72,176.68,18.7]
["bitfinex","SOLUSD",1747259051679,14.1466727,176.72,176.68,18.7]
["bitfinex","SOLUSD",1747259052354,15.56162616,176.72,176.68,18.7]
["bitfinex","SOLUSD",1747259053177,17.06107377,176.71,176.67,18.4]
["bitfinex","SOLUSD",1747259053381,43.06107377,176.69,176.63,18.82]
["bitfinex","SOLUSD",1747259053550,19.81094696,176.67,176.63,18.82]
["bitfinex","SOLUSD",1747259055266,19.81094696,176.67,176.62,37.22]
["bitfinex","SOLUSD",1747259065868,5.66027056,176.67,176.62,37.22]
["bitfinex","SOLUSD",1747259066591,19.80806139,176.7,176.62,37.22]
["bitfinex","SOLUSD",1747259066798,19.80806139,176.7,176.62,42.8817577]
["bitfinex","SOLUSD",1747259067762,14.14875183,176.7,176.62,42.8817577]
["bitfinex","SOLUSD",1747259069995,5.6589893,176.71,176.62,179.8817577]
["bitfinex","SOLUSD",1747259071016,5.65866908,176.72,176.62,179.8817577]
["bitfinex","SOLUSD",1747259071184,19.80534178,176.72,176.62,179.8817577]
["bitfinex","SOLUSD",1747259073306,19.80534178,176.72,176.62,205.8817577]
["bitfinex","SOLUSD",1747259080390,19.80534178,176.72,176.63,18.64964886]
["bitfinex","SOLUSD",1747259080592,5.65866908,176.72,176.64,18.7]
["bitfinex","SOLUSD",1747259081612,19.80310059,176.74,176.64,24.36105796]
["bitfinex","SOLUSD",1747259081814,19.80310059,176.74,176.64,161.36105796]
["bitfinex","SOLUSD",1747259089305,36.86417436,176.74,176.64,161.36105796]
["bitfinex","SOLUSD",1747259091314,19.80310059,176.74,176.64,161.36105796]
["bitfinex","SOLUSD",1747259092827,30.73182813,176.74,176.64,161.36105796]
["bitfinex","SOLUSD",1747259093033,5.65866908,176.72,176.64,161.36105796]
["bitfinex","SOLUSD",1747259093404,16.58739662,176.72,176.64,155.7]
["bitfinex","SOLUSD",1747259093831,12.34363207,176.71,176.65,18.66]
["bitfinex","SOLUSD",1747259094131,10.92872754,176.7,176.65,18.66]
["bitfinex","SOLUSD",1747259094331,10.92872754,176.7,176.64,18.7]
["bitfinex","SOLUSD",1747259095430,5.65962986,176.69,176.64,18.7]
["bitfinex","SOLUSD",1747259096843,19.8079565,176.7,176.64,18.7]
["bitfinex","SOLUSD",1747259097214,30.73668404,176.7,176.64,37.34]
["bitfinex","SOLUSD",1747259097417,36.89147203,176.7,176.64,37.34]
["bitfinex","SOLUSD",1747259097716,19.8079565,176.7,176.64,37.34]
["bitfinex","SOLUSD",1747259104053,14.14864694,176.7,176.64,37.34]
["bitfinex","SOLUSD",1747259104412,5.6589893,176.71,176.64,37.34]
["bitfinex","SOLUSD",1747259104639,5.6589893,176.71,176.64,43.00116542]
["bitfinex","SOLUSD",1747259105029,5.6589893,176.71,176.64,37.34]
["bitfinex","SOLUSD",1747259106045,19.80473619,176.73,176.64,43.00121762]
["bitfinex","SOLUSD",1747259107431,14.1463873,176.73,176.64,43.00121762]
["bitfinex","SOLUSD",1747259109837,19.80473619,176.73,176.64,43.00121762]
["bitfinex","SOLUSD",1747259113351,31.22990283,176.73,176.64,43.00121762]
["bitfinex","SOLUSD",1747259115048,31.22990283,176.73,176.64,37.34]
["bitfinex","SOLUSD",1747259115229,14.1463873,176.73,176.64,37.34]
["bitfinex","SOLUSD",1747259115429,32.64475696,176.73,176.64,37.34]
["bitfinex","SOLUSD",1747259116555,38.30310585,176.73,176.64,37.34]
["bitfinex","SOLUSD",1747259117627,21.21959032,176.73,176.64,37.34]
["bitfinex","SOLUSD",1747259120459,21.21959032,176.73,176.64,43.0011111]
["bitfinex","SOLUSD",1747259124454,21.21959032,176.73,176.65,0.10539521]
["bitfinex","SOLUSD",1747259125245,21.21959032,176.73,176.66,18.62]
["bitfinex","SOLUSD",1747259125641,21.21959032,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259127363,32.14934257,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259128557,21.21959032,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259129048,32.14934257,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259130941,21.21959032,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259131471,32.14934257,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259131765,21.21959032,176.73,176.67,0.10538328]
["bitfinex","SOLUSD",1747259139781,21.21959032,176.73,176.67,18.86538328]
["bitfinex","SOLUSD",1747259140084,21.21959032,176.73,176.67,37.72538328]
["bitfinex","SOLUSD",1747259141492,5.65834889,176.73,176.67,39.35708328]
["bitfinex","SOLUSD",1747259142488,12.486423,176.8,176.68,44.64964886]
["bitfinex","SOLUSD",1747259142489,5.65738854,176.76,176.68,44.64964886]
["bitfinex","SOLUSD",1747259142776,5.65642853,176.79,176.71,26.0]
["bitfinex","SOLUSD",1747259143356,14.1409109,176.8,176.71,31.65881212]
["bitfinex","SOLUSD",1747259146263,19.79701949,176.8,176.71,31.65881212]
["bitfinex","SOLUSD",1747259147288,5.65546883,176.82,176.75,26.0]
["bitfinex","SOLUSD",1747259147588,5.65546883,176.82,176.76,37.6]
["bitfinex","SOLUSD",1747259148365,30.72004746,176.86,176.76,43.25722177]
["bitfinex","SOLUSD",1747259148781,19.79029521,176.86,176.78,26.0]
["bitfinex","SOLUSD",1747259149080,5.65418975,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747259149909,5.65387007,176.87,176.8,26.0]
["bitfinex","SOLUSD",1747259151983,19.78854525,176.87,176.8,26.0]
["bitfinex","SOLUSD",1747259153902,5.65355042,176.88,176.8,26.0]
["bitfinex","SOLUSD",1747259156701,5.65355042,176.88,176.8,168.65599898]
["bitfinex","SOLUSD",1747259157693,5.65323082,176.89,176.8,168.65599898]
["bitfinex","SOLUSD",1747259159700,5.65323082,176.89,176.81,24.3053741]
["bitfinex","SOLUSD",1747259159903,5.65323082,176.89,176.82,37.56]
["bitfinex","SOLUSD",1747259160891,19.78559678,176.9,176.82,37.56]
["bitfinex","SOLUSD",1747259161904,36.83458011,176.9,176.82,37.56]
["bitfinex","SOLUSD",1747259162093,31.18166887,176.9,176.82,37.56]
["bitfinex","SOLUSD",1747259162688,14.13268554,176.9,176.82,37.56]
["bitfinex","SOLUSD",1747259163690,19.78559678,176.9,176.82,37.56]
["bitfinex","SOLUSD",1747259166503,31.18166887,176.9,176.82,37.56]
["bitfinex","SOLUSD",1747259166704,17.04898333,176.88,176.83,18.68]
["bitfinex","SOLUSD",1747259166907,18.46255812,176.87,176.82,37.44]
["bitfinex","SOLUSD",1747259168716,19.78966413,176.86,176.82,37.44]
["bitfinex","SOLUSD",1747259173403,14.13547438,176.86,176.82,37.44]
["bitfinex","SOLUSD",1747259173616,14.13547438,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747259173814,10.91227734,176.82,176.72,18.6]
["bitfinex","SOLUSD",1747259174012,12.3264856,176.82,176.72,44.6]
["bitfinex","SOLUSD",1747259174708,19.79526043,176.81,176.72,44.6]
["bitfinex","SOLUSD",1747259175213,19.79526043,176.81,176.72,47.49008861]
["bitfinex","SOLUSD",1747259175416,19.79526043,176.81,176.72,44.6]
["bitfinex","SOLUSD",1747259178403,19.79526043,176.81,176.72,47.38617492]
["bitfinex","SOLUSD",1747259178808,19.79526043,176.81,176.73,18.64964886]
["bitfinex","SOLUSD",1747259180001,14.13947174,176.81,176.73,18.64964886]
["bitfinex","SOLUSD",1747259180197,14.13947174,176.81,176.73,24.30796165]
["bitfinex","SOLUSD",1747259180601,5.65514901,176.83,176.75,18.64964886]
["bitfinex","SOLUSD",1747259180820,5.65514901,176.83,176.76,18.76]
["bitfinex","SOLUSD",1747259181000,5.65514901,176.83,176.76,155.76]
["bitfinex","SOLUSD",1747259181529,5.65514901,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1747259181716,5.65514901,176.83,176.78,18.66]
["bitfinex","SOLUSD",1747259182121,5.65418975,176.86,176.78,18.66]
["bitfinex","SOLUSD",1747259182331,19.78966413,176.86,176.78,18.66]
["bitfinex","SOLUSD",1747259183126,19.78966413,176.86,176.78,44.66]
["bitfinex","SOLUSD",1747259188515,14.13547438,176.86,176.78,44.66]
["bitfinex","SOLUSD",1747259189340,31.19588774,176.86,176.78,44.66]
["bitfinex","SOLUSD",1747259189839,36.85007749,176.86,176.78,44.66]
["bitfinex","SOLUSD",1747259191748,5.65482922,176.84,176.78,44.66]
["bitfinex","SOLUSD",1747259193330,5.65450947,176.85,176.78,44.66]
["bitfinex","SOLUSD",1747259195213,5.65450947,176.85,176.79,18.54]
["bitfinex","SOLUSD",1747259196041,28.26935037,176.87,176.79,18.54]
["bitfinex","SOLUSD",1747259196239,17.06041336,176.86,176.79,18.54]
["bitfinex","SOLUSD",1747259197238,5.65450947,176.85,176.79,18.54]
["bitfinex","SOLUSD",1747259199145,19.79078314,176.85,176.79,18.54]
["bitfinex","SOLUSD",1747259201346,39.18296358,176.87,176.79,18.54]
["bitfinex","SOLUSD",1747259201549,10.91361321,176.86,176.79,18.54]
["bitfinex","SOLUSD",1747259203546,19.79078314,176.85,176.8,1.5812]
["bitfinex","SOLUSD",1747259204849,14.13627367,176.85,176.8,1.5812]
["bitfinex","SOLUSD",1747259206451,14.13627367,176.85,176.81,18.54]
["bitfinex","SOLUSD",1747259208666,10.91361321,176.86,176.81,18.54]
["bitfinex","SOLUSD",1747259211480,5.65450947,176.85,176.81,18.54]
["bitfinex","SOLUSD",1747259211964,19.79078314,176.85,176.81,18.54]
["bitfinex","SOLUSD",1747259214145,14.13627367,176.85,176.81,18.54]
["bitfinex","SOLUSD",1747259220770,14.13627367,176.85,176.82,18.54]
["bitfinex","SOLUSD",1747259230245,14.13627367,176.85,176.81,18.34]
["bitfinex","SOLUSD",1747259230246,14.13627367,176.85,176.81,36.7]
["bitfinex","SOLUSD",1747259231170,14.13627367,176.85,176.81,18.36]
["bitfinex","SOLUSD",1747259232259,19.79078314,176.85,176.81,18.36]
["bitfinex","SOLUSD",1747259233373,14.13627367,176.85,176.81,18.36]
["bitfinex","SOLUSD",1747259246573,28.26935037,176.87,176.81,18.36]
["bitfinex","SOLUSD",1747259248277,48.05789562,176.87,176.81,18.36]
["bitfinex","SOLUSD",1747259253869,19.78854525,176.87,176.81,18.36]
["bitfinex","SOLUSD",1747259254302,19.78854525,176.87,176.82,18.18]
["bitfinex","SOLUSD",1747259258202,14.13467518,176.87,176.82,18.18]
["bitfinex","SOLUSD",1747259259402,19.78854525,176.87,176.82,18.18]
["bitfinex","SOLUSD",1747259260201,5.65387007,176.87,176.82,18.18]
["bitfinex","SOLUSD",1747259261209,5.65355042,176.88,176.82,18.18]
["bitfinex","SOLUSD",1747259262992,19.78630787,176.89,176.82,18.18]
["bitfinex","SOLUSD",1747259263193,30.69992108,176.89,176.82,18.18]
["bitfinex","SOLUSD",1747259265309,5.65387007,176.87,176.82,18.18]
["bitfinex","SOLUSD",1747259267009,19.78630787,176.89,176.82,18.18]
["bitfinex","SOLUSD",1747259271821,5.65323082,176.89,176.82,23.83541413]
["bitfinex","SOLUSD",1747259272611,5.65323082,176.89,176.83,7.9829]
["bitfinex","SOLUSD",1747259272822,16.56620492,176.91,176.83,7.9829]
["bitfinex","SOLUSD",1747259274916,30.6976842,176.91,176.83,7.9829]
["bitfinex","SOLUSD",1747259275224,30.6976842,176.91,176.83,13.63800805]
["bitfinex","SOLUSD",1747259275630,19.78407099,176.91,176.83,13.63800805]
["bitfinex","SOLUSD",1747259275814,5.65259171,176.91,176.83,150.63800805]
["bitfinex","SOLUSD",1747259279431,10.91361321,176.91,176.83,150.63800805]
["bitfinex","SOLUSD",1747259279631,10.91361321,176.92,176.83,150.63800805]
["bitfinex","SOLUSD",1747259280535,5.65259171,176.91,176.83,150.63800805]
["bitfinex","SOLUSD",1747259281542,19.78183461,176.93,176.83,150.63800805]
["bitfinex","SOLUSD",1747259282942,5.65195274,176.93,176.87,26.0]
["bitfinex","SOLUSD",1747259283158,5.65195274,176.93,176.88,38.0201]
["bitfinex","SOLUSD",1747259284842,5.65131393,176.95,176.88,38.0201]
["bitfinex","SOLUSD",1747259285741,5.65131393,176.95,176.89,6.1111]
["bitfinex","SOLUSD",1747259286539,5.65131393,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747259287045,0.07117335,176.97,176.9,18.64964886]
["bitfinex","SOLUSD",1747259287249,0.07117335,176.97,176.9,161.3025358]
["bitfinex","SOLUSD",1747259287450,0.07117335,176.97,176.91,1.6207]
["bitfinex","SOLUSD",1747259289570,0.07117335,176.97,176.92,6.1099]
["bitfinex","SOLUSD",1747259298662,0.07117335,176.97,176.93,18.16]
["bitfinex","SOLUSD",1747259299053,0.07117335,176.97,176.94,18.18]
["bitfinex","SOLUSD",1747259308345,0.07117335,176.97,176.95,18.16]
["bitfinex","SOLUSD",1747259311971,5.7218486,176.97,176.95,18.16]
["bitfinex","SOLUSD",1747259312568,10.91361321,176.96,176.92,18.16]
["bitfinex","SOLUSD",1747259312981,1.41312832,176.95,176.92,18.16]
["bitfinex","SOLUSD",1747259313871,5.65163332,176.94,176.92,18.16]
["bitfinex","SOLUSD",1747259317490,7.06488502,176.94,176.92,18.16]
["bitfinex","SOLUSD",1747259317684,17.97849823,176.94,176.92,18.16]
["bitfinex","SOLUSD",1747259320805,32.10758153,176.94,176.87,36.34]
["bitfinex","SOLUSD",1747259324406,7.06488502,176.94,176.87,62.34]
["bitfinex","SOLUSD",1747259324591,5.65163332,176.94,176.87,62.34]
["bitfinex","SOLUSD",1747259325888,5.65099457,176.96,176.87,67.99377158]
["bitfinex","SOLUSD",1747259335520,16.56460778,176.96,176.87,67.99377158]
["bitfinex","SOLUSD",1747259340405,5.65099457,176.96,176.87,67.99377158]
["bitfinex","SOLUSD",1747259343324,5.65099457,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747259344604,5.65099457,176.96,176.9,31.65273993]
["bitfinex","SOLUSD",1747259348728,5.65099457,176.96,176.91,23.81254172]
["bitfinex","SOLUSD",1747259353432,7.26599658,176.97,176.91,23.81254172]
["bitfinex","SOLUSD",1747259359144,7.33716993,176.97,176.91,23.81254172]
["bitfinex","SOLUSD",1747259361115,1.68637335,176.97,176.91,23.81254172]
["bitfinex","SOLUSD",1747259361348,0.07117335,176.97,176.91,23.81254172]
["bitfinex","SOLUSD",1747259362443,0.07117335,176.97,176.92,18.64964886]
["bitfinex","SOLUSD",1747259362628,0.07117335,176.97,176.93,18.16]
["bitfinex","SOLUSD",1747259362824,0.07117335,176.97,176.93,21.02056555]
["bitfinex","SOLUSD",1747259363945,0.07117335,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1747259370026,0.07117335,176.97,176.95,18.64964886]
["bitfinex","SOLUSD",1747259370351,0.07117335,176.97,176.95,155.64964886]
["bitfinex","SOLUSD",1747259370551,0.07117335,176.97,176.96,0.10521058]
["bitfinex","SOLUSD",1747259380939,0.07117335,176.97,176.96,26.10521058]
["bitfinex","SOLUSD",1747259383355,0.07117335,176.97,176.96,44.24521058]
["bitfinex","SOLUSD",1747259386474,0.07117335,176.97,176.96,44.14]
["bitfinex","SOLUSD",1747259390148,0.07117335,176.97,176.91,211.48]
["bitfinex","SOLUSD",1747259390355,1.6443,176.96,176.91,229.62]
["bitfinex","SOLUSD",1747259390554,1.6443,176.96,176.91,247.76]
["bitfinex","SOLUSD",1747259391285,10.91361321,176.92,176.8,1.5198]
["bitfinex","SOLUSD",1747259391452,10.91361321,176.92,176.84,18.14]
["bitfinex","SOLUSD",1747259391453,10.91361321,176.9,176.84,18.14]
["bitfinex","SOLUSD",1747259391657,10.91361321,176.9,176.84,36.28]
["bitfinex","SOLUSD",1747259392160,1.41351704,176.92,176.84,36.28]
["bitfinex","SOLUSD",1747259392367,30.6976842,176.91,176.85,36.28]
["bitfinex","SOLUSD",1747259395286,19.78407099,176.91,176.85,36.28]
["bitfinex","SOLUSD",1747259396364,14.13147928,176.91,176.85,36.28]
["bitfinex","SOLUSD",1747259403999,19.78407099,176.91,176.85,36.28]
["bitfinex","SOLUSD",1747259408869,5.65259171,176.91,176.85,36.28]
["bitfinex","SOLUSD",1747259409892,5.65259171,176.91,176.85,41.9345065]
["bitfinex","SOLUSD",1747259410081,19.78128471,176.94,176.85,41.9345065]
["bitfinex","SOLUSD",1747259410489,19.78128471,176.94,176.86,18.64964886]
["bitfinex","SOLUSD",1747259410694,5.65163332,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747259413681,19.78071662,176.94,176.81,5.65578869]
["bitfinex","SOLUSD",1747259414001,10.91361321,176.91,176.82,36.28]
["bitfinex","SOLUSD",1747259414237,10.91361321,176.91,176.82,62.28]
["bitfinex","SOLUSD",1747259414712,10.91361321,176.92,176.82,62.28]
["bitfinex","SOLUSD",1747259414914,10.91361321,176.92,176.83,18.14]
["bitfinex","SOLUSD",1747259415380,17.04036782,176.92,176.83,18.14]
["bitfinex","SOLUSD",1747259416201,19.78407099,176.91,176.83,18.14]
["bitfinex","SOLUSD",1747259417314,19.78407099,176.91,176.84,18.14]
["bitfinex","SOLUSD",1747259417491,21.19747012,176.91,176.84,18.14]
["bitfinex","SOLUSD",1747259417699,1.533,176.9,176.84,18.14]
["bitfinex","SOLUSD",1747259418411,19.78630787,176.89,176.84,18.14]
["bitfinex","SOLUSD",1747259426914,19.78630787,176.89,176.85,18.14]
["bitfinex","SOLUSD",1747259428913,5.65259171,176.91,176.88,26.0]
["bitfinex","SOLUSD",1747259429095,5.65259171,176.91,176.89,18.14]
["bitfinex","SOLUSD",1747259429301,1.575,176.94,176.89,18.14]
["bitfinex","SOLUSD",1747259430396,5.65195274,176.93,176.89,18.14]
["bitfinex","SOLUSD",1747259439248,5.65195274,176.93,176.9,0.10524626]
["bitfinex","SOLUSD",1747259439437,5.65195274,176.93,176.91,18.14]
["bitfinex","SOLUSD",1747259441452,14.12877073,176.95,176.91,18.14]
["bitfinex","SOLUSD",1747259443531,10.90028563,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259447348,30.67876663,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259448339,19.778481,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259448633,30.67876663,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259450929,14.12748643,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259451235,25.02777206,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259451662,14.12748643,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259451950,25.02777206,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259452453,14.12748643,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259452622,25.02777206,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259453254,19.778481,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259454355,5.65099457,176.96,176.91,18.14]
["bitfinex","SOLUSD",1747259455330,5.65035597,176.98,176.91,18.14]
["bitfinex","SOLUSD",1747259457753,16.5506416,176.98,176.91,18.14]
["bitfinex","SOLUSD",1747259458447,5.65035597,176.98,176.91,23.79250404]
["bitfinex","SOLUSD",1747259460056,5.65035597,176.98,176.91,186.79250404]
["bitfinex","SOLUSD",1747259460259,25.02600011,176.99,176.91,186.79250404]
["bitfinex","SOLUSD",1747259460426,10.90028563,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1747259461365,10.90028563,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1747259462538,5.65003672,176.99,176.92,24.30178399]
["bitfinex","SOLUSD",1747259464276,0.07117335,176.97,176.92,24.30178399]
["bitfinex","SOLUSD",1747259466150,0.07117335,176.97,176.92,161.30178399]
["bitfinex","SOLUSD",1747259470462,0.07117335,176.97,176.93,0.28432314]
["bitfinex","SOLUSD",1747259471941,0.07117335,176.97,176.95,18.64964886]
["bitfinex","SOLUSD",1747259472147,0.07117335,176.97,176.96,36.74964886]
["bitfinex","SOLUSD",1747259473169,0.07117335,176.97,176.96,42.68496657]
["bitfinex","SOLUSD",1747259477785,0.07117335,176.97,176.96,68.68496657]
["bitfinex","SOLUSD",1747259477956,0.07117335,176.97,176.96,205.68496657]
["bitfinex","SOLUSD",1747259487890,0.07117335,176.97,176.96,223.76496657]
["bitfinex","SOLUSD",1747259490500,0.07117335,176.97,176.96,223.87017715]
["bitfinex","SOLUSD",1747259503010,0.07117335,176.97,176.96,223.76496657]
["bitfinex","SOLUSD",1747259516918,5.64812199,177.05,176.96,197.76496657]
["bitfinex","SOLUSD",1747259517100,5.64748404,177.07,177.0,44.64964886]
["bitfinex","SOLUSD",1747259517299,5.64748404,177.07,177.0,181.64964886]
["bitfinex","SOLUSD",1747259518215,5.64748404,177.07,177.01,5.64939833]
["bitfinex","SOLUSD",1747259518425,5.64748404,177.07,177.02,36.12]
["bitfinex","SOLUSD",1747259520025,7.1786751,177.08,177.03,18.64964886]
["bitfinex","SOLUSD",1747259520208,1.5314,177.08,177.03,18.64964886]
["bitfinex","SOLUSD",1747259520924,5.64690322,177.09,177.03,18.64964886]
["bitfinex","SOLUSD",1747259522916,5.64620857,177.11,177.03,24.29813886]
["bitfinex","SOLUSD",1747259523106,5.64620857,177.11,177.03,161.29813886]
["bitfinex","SOLUSD",1747259524731,5.64620857,177.11,177.03,164.10487229]
["bitfinex","SOLUSD",1747259525329,10.90028563,177.11,177.03,164.10487229]
["bitfinex","SOLUSD",1747259526120,5.64588979,177.12,177.03,190.10487229]
["bitfinex","SOLUSD",1747259526425,10.90028563,177.1,177.03,165.80673343]
["bitfinex","SOLUSD",1747259526614,10.90028563,177.1,177.04,36.12]
["bitfinex","SOLUSD",1747259527838,19.76284584,177.1,177.04,36.12]
["bitfinex","SOLUSD",1747259532438,5.64652738,177.1,177.04,36.12]
["bitfinex","SOLUSD",1747259534636,5.64652738,177.1,177.03,34.45541959]
["bitfinex","SOLUSD",1747259534822,5.64652738,177.1,177.05,36.1]
["bitfinex","SOLUSD",1747259537611,5.64588979,177.12,177.05,41.74806655]
["bitfinex","SOLUSD",1747259541124,5.64588979,177.12,177.05,36.1]
["bitfinex","SOLUSD",1747259541338,12.31200553,177.11,177.05,36.1]
["bitfinex","SOLUSD",1747259542546,5.64652738,177.1,177.05,36.1]
["bitfinex","SOLUSD",1747259546651,5.64620857,177.11,177.05,41.74801811]
["bitfinex","SOLUSD",1747259549052,5.64588979,177.12,177.05,41.74801811]
["bitfinex","SOLUSD",1747259549556,5.64588979,177.12,177.05,36.1]
["bitfinex","SOLUSD",1747259550548,5.64588979,177.12,177.06,0.10515116]
["bitfinex","SOLUSD",1747259550755,16.54617542,177.12,177.06,0.10515116]
["bitfinex","SOLUSD",1747259551229,16.54617542,177.12,177.07,18.04]
["bitfinex","SOLUSD",1747259556041,16.54617542,177.12,177.08,18.04]
["bitfinex","SOLUSD",1747259557363,5.64588979,177.12,177.08,18.04]
["bitfinex","SOLUSD",1747259558862,16.54617542,177.12,177.08,18.04]
["bitfinex","SOLUSD",1747259559563,5.64588979,177.12,177.08,18.04]
["bitfinex","SOLUSD",1747259562656,19.75959249,177.13,177.08,18.04]
["bitfinex","SOLUSD",1747259562856,30.65987812,177.13,177.08,18.04]
["bitfinex","SOLUSD",1747259563956,19.75959249,177.13,177.08,18.04]
["bitfinex","SOLUSD",1747259567469,30.65987812,177.13,177.08,18.04]
["bitfinex","SOLUSD",1747259569686,5.64557104,177.13,177.08,18.04]
["bitfinex","SOLUSD",1747259575074,5.64557104,177.13,177.09,18.02]
["bitfinex","SOLUSD",1747259579905,5.64557104,177.13,177.1,18.02]
["bitfinex","SOLUSD",1747259581496,5.64557104,177.13,177.11,18.02]
["bitfinex","SOLUSD",1747259582479,12.31193275,177.16,177.11,18.02]
["bitfinex","SOLUSD",1747259582480,5.64493367,177.15,177.11,18.02]
["bitfinex","SOLUSD",1747259582664,16.5452193,177.15,177.11,18.02]
["bitfinex","SOLUSD",1747259583905,5.64493367,177.15,177.11,18.02]
["bitfinex","SOLUSD",1747259598206,5.64461503,177.16,177.11,18.02]
["bitfinex","SOLUSD",1747259602439,16.54490066,177.16,177.11,18.02]
["bitfinex","SOLUSD",1747259603245,5.64461503,177.16,177.11,18.02]
["bitfinex","SOLUSD",1747259605235,5.64429643,177.17,177.11,18.02]
["bitfinex","SOLUSD",1747259608441,10.90028563,177.17,177.11,18.02]
["bitfinex","SOLUSD",1747259610532,5.64461503,177.16,177.12,0.10511554]
["bitfinex","SOLUSD",1747259613631,5.64461503,177.16,177.13,18.0]
["bitfinex","SOLUSD",1747259615452,5.64429643,177.17,177.13,18.0]
["bitfinex","SOLUSD",1747259618137,19.75392255,177.18,177.13,18.0]
["bitfinex","SOLUSD",1747259629449,14.10994468,177.18,177.13,18.0]
["bitfinex","SOLUSD",1747259634140,19.75392255,177.18,177.13,18.0]
["bitfinex","SOLUSD",1747259652977,19.75392255,177.18,177.14,17.96]
["bitfinex","SOLUSD",1747259655775,1.41128895,177.17,177.14,17.96]
["bitfinex","SOLUSD",1747259655969,12.31157458,177.17,177.14,17.96]
["bitfinex","SOLUSD",1747259656574,10.90028563,177.16,177.14,17.96]
["bitfinex","SOLUSD",1747259657365,12.31157458,177.17,177.14,17.96]
["bitfinex","SOLUSD",1747259657574,1.41128895,177.17,177.14,17.96]
["bitfinex","SOLUSD",1747259657773,5.64461503,177.16,177.14,17.96]
["bitfinex","SOLUSD",1747259662789,0.28432314,177.12,177.03,1.6131]
["bitfinex","SOLUSD",1747259663090,10.90028563,177.09,177.04,17.94]
["bitfinex","SOLUSD",1747259663664,10.90028563,177.06,176.98,9.32397905]
["bitfinex","SOLUSD",1747259663867,10.90028563,177.0,176.94,17.94]
["bitfinex","SOLUSD",1747259664582,10.90028563,177.01,176.94,17.94]
["bitfinex","SOLUSD",1747259664885,0.28432314,177.05,176.95,44.64964886]
["bitfinex","SOLUSD",1747259664886,5.6490792,177.02,176.95,44.64964886]
["bitfinex","SOLUSD",1747259665182,10.90028563,177.07,176.95,44.64964886]
["bitfinex","SOLUSD",1747259665383,17.95960529,177.09,177.0,26.0]
["bitfinex","SOLUSD",1747259665583,27.6375,177.12,177.01,80.52964886]
["bitfinex","SOLUSD",1747259665584,17.95889669,177.1,177.01,80.52964886]
["bitfinex","SOLUSD",1747259666673,17.95889669,177.1,177.01,86.17899925]
["bitfinex","SOLUSD",1747259667278,24.06423216,177.1,177.01,86.17899925]
["bitfinex","SOLUSD",1747259668385,17.0056211,177.09,177.01,86.17899925]
["bitfinex","SOLUSD",1747259668568,24.06423216,177.1,177.01,86.17899925]
["bitfinex","SOLUSD",1747259669787,7.05861106,177.1,177.01,86.17899925]
["bitfinex","SOLUSD",1747259669987,24.06423216,177.1,177.01,86.17899925]
["bitfinex","SOLUSD",1747259670500,22.65126282,177.13,177.05,20.18784886]
["bitfinex","SOLUSD",1747259671001,17.0056211,177.13,177.05,20.18784886]
["bitfinex","SOLUSD",1747259671215,22.65097046,177.14,177.06,0.10515116]
["bitfinex","SOLUSD",1747259671377,22.65097046,177.14,177.07,35.88]
["bitfinex","SOLUSD",1747259671885,22.65097046,177.14,177.08,0.10513928]
["bitfinex","SOLUSD",1747259672093,22.65097046,177.14,177.08,5.75213188]
["bitfinex","SOLUSD",1747259673701,23.85784424,177.2,177.11,18.64964886]
["bitfinex","SOLUSD",1747259673702,1.41147342,177.2,177.11,18.64964886]
["bitfinex","SOLUSD",1747259673910,17.0056211,177.19,177.11,18.64964886]
["bitfinex","SOLUSD",1747259674203,17.0056211,177.19,177.12,0.05790796]
["bitfinex","SOLUSD",1747259674412,17.0056211,177.19,177.13,35.88]
["bitfinex","SOLUSD",1747259674900,5.64365934,177.19,177.13,35.88]
["bitfinex","SOLUSD",1747259675202,22.64928044,177.19,177.13,35.88]
["bitfinex","SOLUSD",1747259677294,17.0056211,177.18,177.13,35.88]
["bitfinex","SOLUSD",1747259677897,17.0056211,177.17,177.13,35.88]
["bitfinex","SOLUSD",1747259678708,5.64429643,177.17,177.13,35.88]
["bitfinex","SOLUSD",1747259679698,22.64991753,177.17,177.13,35.88]
["bitfinex","SOLUSD",1747259680415,1.41109353,177.19,177.14,17.94]
["bitfinex","SOLUSD",1747259680617,5.6430224,177.21,177.14,17.94]
["bitfinex","SOLUSD",1747259680907,19.75095658,177.21,177.14,17.94]
["bitfinex","SOLUSD",1747259684802,5.6430224,177.21,177.14,23.5851987]
["bitfinex","SOLUSD",1747259685007,5.64270398,177.22,177.14,23.5851987]
["bitfinex","SOLUSD",1747259687012,17.0056211,177.21,177.14,17.94]
["bitfinex","SOLUSD",1747259687218,17.0056211,177.2,177.14,17.94]
["bitfinex","SOLUSD",1747259687722,17.0056211,177.21,177.14,17.94]
["bitfinex","SOLUSD",1747259688496,5.64334085,177.2,177.14,17.94]
["bitfinex","SOLUSD",1747259689538,5.64270398,177.22,177.14,17.94]
["bitfinex","SOLUSD",1747259689705,17.0056211,177.21,177.14,17.94]
["bitfinex","SOLUSD",1747259690110,5.64270398,177.22,177.14,17.94]
["bitfinex","SOLUSD",1747259690313,36.75508503,177.22,177.14,17.94]
["bitfinex","SOLUSD",1747259690628,38.16611181,177.22,177.14,17.94]
["bitfinex","SOLUSD",1747259691492,5.64334085,177.2,177.14,17.94]
["bitfinex","SOLUSD",1747259697038,28.20301811,177.29,177.2,26.0]
["bitfinex","SOLUSD",1747259697213,17.0056211,177.3,177.21,35.84]
["bitfinex","SOLUSD",1747259697414,1.41043441,177.29,177.21,35.84]
["bitfinex","SOLUSD",1747259697717,5.64079422,177.28,177.21,41.48291585]
["bitfinex","SOLUSD",1747259698328,5.64042963,177.3,177.22,18.64964886]
["bitfinex","SOLUSD",1747259699943,36.74506049,177.31,177.22,18.64964886]
["bitfinex","SOLUSD",1747259700120,38.15537141,177.31,177.22,18.64964886]
["bitfinex","SOLUSD",1747259700322,17.0056211,177.3,177.21,35.84]
["bitfinex","SOLUSD",1747259700521,1.41039243,177.29,177.21,35.84]
["bitfinex","SOLUSD",1747259701116,1.41039243,177.29,177.2,26.0]
["bitfinex","SOLUSD",1747259701117,17.0056211,177.28,177.2,26.0]
["bitfinex","SOLUSD",1747259701333,18.4162548,177.27,177.21,35.84]
["bitfinex","SOLUSD",1747259701734,18.4162548,177.27,177.22,35.84]
["bitfinex","SOLUSD",1747259701939,19.74500732,177.26,177.22,35.84]
["bitfinex","SOLUSD",1747259702342,19.74500732,177.26,177.22,17.92]
["bitfinex","SOLUSD",1747259702644,19.74500732,177.26,177.22,35.84]
["bitfinex","SOLUSD",1747259702942,36.75062842,177.26,177.22,35.84]
["bitfinex","SOLUSD",1747259703142,38.16131833,177.26,177.22,35.84]
["bitfinex","SOLUSD",1747259703323,36.75062842,177.26,177.22,35.84]
["bitfinex","SOLUSD",1747259703934,17.0056211,177.26,177.22,35.84]
["bitfinex","SOLUSD",1747259705242,17.0056211,177.34,177.24,6.2941]
["bitfinex","SOLUSD",1747259705442,43.08869015,177.38,177.25,35.92]
["bitfinex","SOLUSD",1747259705443,1.41068765,177.32,177.25,35.92]
["bitfinex","SOLUSD",1747259705644,17.0056211,177.33,177.25,35.92]
["bitfinex","SOLUSD",1747259705943,5.63952176,177.32,177.25,35.92]
["bitfinex","SOLUSD",1747259706154,5.6391399,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747259706649,17.0056211,177.33,177.26,18.64964886]
["bitfinex","SOLUSD",1747259706850,17.0056211,177.32,177.25,41.56174836]
["bitfinex","SOLUSD",1747259707072,17.0056211,177.31,177.25,41.56174836]
["bitfinex","SOLUSD",1747259707344,17.0056211,177.32,177.25,41.56174836]
["bitfinex","SOLUSD",1747259707723,17.0056211,177.3,177.25,23.56174836]
["bitfinex","SOLUSD",1747259708037,17.0056211,177.29,177.26,18.02]
["bitfinex","SOLUSD",1747259708423,17.0056211,177.3,177.26,18.02]
["bitfinex","SOLUSD",1747259709348,22.64569749,177.31,177.26,18.02]
["bitfinex","SOLUSD",1747259710819,17.0056211,177.32,177.26,18.02]
["bitfinex","SOLUSD",1747259711021,17.0056211,177.29,177.27,35.92]
["bitfinex","SOLUSD",1747259711321,17.0056211,177.28,177.26,17.92]
["bitfinex","SOLUSD",1747259711517,17.0056211,177.27,177.25,35.94]
["bitfinex","SOLUSD",1747259711948,17.0056211,177.28,177.25,35.94]
["bitfinex","SOLUSD",1747259712825,5.64111242,177.27,177.25,17.92]
["bitfinex","SOLUSD",1747259716835,5.64047605,177.29,177.25,17.92]
["bitfinex","SOLUSD",1747259724443,5.64015792,177.3,177.25,17.92]
["bitfinex","SOLUSD",1747259728762,19.74055273,177.3,177.25,17.92]
["bitfinex","SOLUSD",1747259732554,1.41033874,177.29,177.25,17.92]
["bitfinex","SOLUSD",1747259733466,5.64079422,177.28,177.25,17.92]
["bitfinex","SOLUSD",1747259746151,22.64641532,177.28,177.25,17.92]
["bitfinex","SOLUSD",1747259748277,5.64079422,177.28,177.25,17.92]
["bitfinex","SOLUSD",1747259748485,22.64641532,177.28,177.25,17.92]
["bitfinex","SOLUSD",1747259753288,5.64079422,177.28,177.25,17.92]
["bitfinex","SOLUSD",1747259754794,5.64079422,177.28,177.24,17.9]
["bitfinex","SOLUSD",1747259767801,16.50013951,177.28,177.24,17.9]
["bitfinex","SOLUSD",1747259769203,16.50013951,177.28,177.25,17.9]
["bitfinex","SOLUSD",1747259770295,10.85934529,177.28,177.25,17.9]
["bitfinex","SOLUSD",1747259771503,5.64111242,177.27,177.25,17.9]
["bitfinex","SOLUSD",1747259775008,5.64079422,177.28,177.25,17.9]
["bitfinex","SOLUSD",1747259777106,5.64015792,177.3,177.25,17.9]
["bitfinex","SOLUSD",1747259777284,5.64015792,177.3,177.25,19.4919]
["bitfinex","SOLUSD",1747259778490,5.63983982,177.31,177.25,19.4919]
["bitfinex","SOLUSD",1747259780889,16.49918511,177.31,177.25,19.4919]
["bitfinex","SOLUSD",1747259781090,5.63983982,177.31,177.26,6.5201]
["bitfinex","SOLUSD",1747259783095,16.49918511,177.31,177.26,6.5201]
["bitfinex","SOLUSD",1747259783300,10.85934529,177.3,177.26,6.5201]
["bitfinex","SOLUSD",1747259783499,16.49918511,177.31,177.26,6.5201]
["bitfinex","SOLUSD",1747259787906,5.63983982,177.31,177.26,6.5201]
["bitfinex","SOLUSD",1747259788108,16.49918511,177.31,177.26,6.5201]
["bitfinex","SOLUSD",1747259789228,5.63983982,177.31,177.26,6.5201]
["bitfinex","SOLUSD",1747259793526,5.63920374,177.33,177.26,6.5201]
["bitfinex","SOLUSD",1747259795532,5.63920374,177.33,177.26,12.16146731]
["bitfinex","SOLUSD",1747259796730,5.63888575,177.34,177.26,12.16146731]
["bitfinex","SOLUSD",1747259797544,5.63888575,177.34,177.26,6.5201]
["bitfinex","SOLUSD",1747259800025,16.49823104,177.34,177.26,6.5201]
["bitfinex","SOLUSD",1747259802228,5.63888575,177.34,177.26,6.5201]
["bitfinex","SOLUSD",1747259802424,16.49823104,177.34,177.26,6.5201]
["bitfinex","SOLUSD",1747259803030,16.49823104,177.34,177.26,12.16144754]
["bitfinex","SOLUSD",1747259806128,5.63888575,177.34,177.26,12.16144754]
["bitfinex","SOLUSD",1747259806328,16.49823104,177.34,177.26,12.16144754]
["bitfinex","SOLUSD",1747259816752,5.63866363,177.35,177.29,26.0]
["bitfinex","SOLUSD",1747259816929,5.63866363,177.35,177.3,17.9]
["bitfinex","SOLUSD",1747259817130,5.63866363,177.35,177.31,17.88]
["bitfinex","SOLUSD",1747259817653,16.49727729,177.37,177.31,17.88]
["bitfinex","SOLUSD",1747259818244,5.637932,177.37,177.31,17.88]
["bitfinex","SOLUSD",1747259818451,16.49727729,177.37,177.31,17.88]
["bitfinex","SOLUSD",1747259818864,5.637932,177.37,177.32,8.2331]
["bitfinex","SOLUSD",1747259821261,10.85934529,177.38,177.32,8.2331]
["bitfinex","SOLUSD",1747259822471,5.637932,177.37,177.32,8.2331]
["bitfinex","SOLUSD",1747259824744,16.49727729,177.37,177.32,8.2331]
["bitfinex","SOLUSD",1747259825271,30.5921073,177.37,177.32,8.2331]
["bitfinex","SOLUSD",1747259825438,19.73276201,177.37,177.32,8.2331]
["bitfinex","SOLUSD",1747259825760,30.5921073,177.37,177.32,8.2331]
["bitfinex","SOLUSD",1747259826853,10.85934529,177.36,177.32,1.5792]
["bitfinex","SOLUSD",1747259827052,10.85934529,177.35,177.33,17.9]
["bitfinex","SOLUSD",1747259827263,10.85934529,177.34,177.31,17.88]
["bitfinex","SOLUSD",1747259827561,10.85934529,177.34,177.31,35.78]
["bitfinex","SOLUSD",1747259827738,1.40974252,177.36,177.31,35.78]
["bitfinex","SOLUSD",1747259827939,10.85934529,177.35,177.31,35.78]
["bitfinex","SOLUSD",1747259829260,5.63888575,177.34,177.31,35.78]
["bitfinex","SOLUSD",1747259831835,5.6385678,177.35,177.31,35.78]
["bitfinex","SOLUSD",1747259833845,12.26913555,177.35,177.31,17.88]
["bitfinex","SOLUSD",1747259834040,10.85934529,177.34,177.31,17.88]
["bitfinex","SOLUSD",1747259834864,5.63920374,177.33,177.31,17.88]
["bitfinex","SOLUSD",1747259837169,5.63888575,177.34,177.31,17.88]
["bitfinex","SOLUSD",1747259850378,5.63888575,177.34,177.32,0.10499698]
["bitfinex","SOLUSD",1747259850952,5.63888575,177.34,177.32,0.10499698]
["bitfinex","SOLUSD",1747259851153,16.30991621,177.39,177.32,0.10499698]
["bitfinex","SOLUSD",1747259851358,26.0,177.38,177.32,0.10499698]
["bitfinex","SOLUSD",1747259851568,31.63761416,177.38,177.32,5.74450673]
["bitfinex","SOLUSD",1747259852171,5.63697857,177.4,177.32,5.74450673]
["bitfinex","SOLUSD",1747259852363,31.63697857,177.4,177.32,5.74450673]
["bitfinex","SOLUSD",1747259853276,5.6367121,177.41,177.32,5.74450673]
["bitfinex","SOLUSD",1747259855585,5.6367121,177.41,177.32,8.6128316]
["bitfinex","SOLUSD",1747259858084,16.49605739,177.41,177.32,8.6128316]
["bitfinex","SOLUSD",1747259858567,5.6367121,177.41,177.32,8.6128316]
["bitfinex","SOLUSD",1747259858767,16.49605739,177.41,177.32,8.6128316]
["bitfinex","SOLUSD",1747259859187,16.49605739,177.41,177.32,145.6128316]
["bitfinex","SOLUSD",1747259862692,5.6367121,177.41,177.32,145.6128316]
["bitfinex","SOLUSD",1747259864570,16.49605739,177.41,177.32,145.6128316]
["bitfinex","SOLUSD",1747259865575,5.6367121,177.41,177.32,145.6128316]
["bitfinex","SOLUSD",1747259865780,16.49605739,177.41,177.32,145.6128316]
["bitfinex","SOLUSD",1747259867096,16.49605739,177.41,177.33,13.32104249]
["bitfinex","SOLUSD",1747259867097,5.6367121,177.41,177.33,13.32104249]
["bitfinex","SOLUSD",1747259867706,5.6367121,177.41,177.34,0.05783612]
["bitfinex","SOLUSD",1747259875104,5.6367121,177.41,177.35,18.0]
["bitfinex","SOLUSD",1747259875301,5.6367121,177.41,177.36,18.0]
["bitfinex","SOLUSD",1747259875474,5.6367121,177.41,177.36,18.07900192]
["bitfinex","SOLUSD",1747259879910,5.6367121,177.41,177.37,18.0]
["bitfinex","SOLUSD",1747259880979,1.40932885,177.45,177.37,18.0]
["bitfinex","SOLUSD",1747259880980,14.08822353,177.46,177.37,18.0]
["bitfinex","SOLUSD",1747259881207,30.57987717,177.48,177.38,8.257]
["bitfinex","SOLUSD",1747259881395,26.0,177.47,177.38,13.89458275]
["bitfinex","SOLUSD",1747259882288,5.63507269,177.46,177.38,13.89458275]
["bitfinex","SOLUSD",1747259882798,5.63507269,177.46,177.38,18.43125173]
["bitfinex","SOLUSD",1747259883208,16.4463,177.5,177.38,18.43125173]
["bitfinex","SOLUSD",1747259883209,14.08424451,177.51,177.42,1.6106]
["bitfinex","SOLUSD",1747259883411,24.9435898,177.51,177.43,36.06]
["bitfinex","SOLUSD",1747259883825,10.85934529,177.5,177.43,36.06]
["bitfinex","SOLUSD",1747259884120,10.85934529,177.5,177.44,0.07373043]
["bitfinex","SOLUSD",1747259884291,36.85934529,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259884918,37.14366843,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259885288,26.28432314,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259885619,10.85934529,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259886391,16.49473554,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259890216,5.63539025,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259890622,16.49473554,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259891399,22.57191658,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259892203,5.63539025,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259892409,22.57191658,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259892634,5.63539025,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259892812,22.57191658,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259896835,5.63539025,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259897035,22.57191658,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259897811,5.63539025,177.45,177.44,0.07373043]
["bitfinex","SOLUSD",1747259898735,5.63539025,177.45,177.43,1.32894733]
["bitfinex","SOLUSD",1747259899242,19.721204,177.48,177.43,1.32894733]
["bitfinex","SOLUSD",1747259902545,36.65773033,177.48,177.43,1.32894733]
["bitfinex","SOLUSD",1747259908721,36.15773033,177.48,177.43,1.32894733]
["bitfinex","SOLUSD",1747259910339,5.63443768,177.48,177.43,1.32894733]
["bitfinex","SOLUSD",1747259910546,5.63380281,177.5,177.43,1.32894733]
["bitfinex","SOLUSD",1747259910718,5.63380281,177.5,177.44,0.0718135]
["bitfinex","SOLUSD",1747259910921,5.63380281,177.5,177.45,18.8]
["bitfinex","SOLUSD",1747259913051,14.9,177.55,177.45,18.8]
["bitfinex","SOLUSD",1747259913052,19.71116941,177.57,177.46,6.4691]
["bitfinex","SOLUSD",1747259913260,16.93652633,177.56,177.47,1.6569]
["bitfinex","SOLUSD",1747259913450,16.93652633,177.56,177.48,18.82]
["bitfinex","SOLUSD",1747259913630,16.93652633,177.55,177.48,18.82]
["bitfinex","SOLUSD",1747259913834,19.71116941,177.57,177.48,18.82]
["bitfinex","SOLUSD",1747259914049,16.93652633,177.55,177.49,0.07179327]
["bitfinex","SOLUSD",1747259914352,19.71116941,177.57,177.49,0.07179327]
["bitfinex","SOLUSD",1747259914654,16.93652633,177.55,177.49,0.07179327]
["bitfinex","SOLUSD",1747259914836,5.63253351,177.54,177.49,0.07179327]
["bitfinex","SOLUSD",1747259915029,16.93652633,177.55,177.49,0.07179327]
["bitfinex","SOLUSD",1747259915030,14.0795875,177.57,177.49,0.07179327]
["bitfinex","SOLUSD",1747259915239,19.70942673,177.58,177.5,39.9]
["bitfinex","SOLUSD",1747259915433,16.93652633,177.56,177.5,39.9]
["bitfinex","SOLUSD",1747259915853,16.93652633,177.55,177.5,39.9]
["bitfinex","SOLUSD",1747259916639,5.63189907,177.56,177.5,39.9]
["bitfinex","SOLUSD",1747259918563,8.81023987,177.59,177.53,18.64964886]
["bitfinex","SOLUSD",1747259918761,14.44125194,177.59,177.53,18.64964886]
["bitfinex","SOLUSD",1747259919224,8.81023987,177.59,177.53,18.64964886]
["bitfinex","SOLUSD",1747259919646,14.44121085,177.59,177.52,26.0]
["bitfinex","SOLUSD",1747259920172,14.44121085,177.59,177.52,18.64964886]
["bitfinex","SOLUSD",1747259921766,14.44121085,177.59,177.52,24.28279828]
["bitfinex","SOLUSD",1747259922347,14.44121085,177.59,177.52,18.64964886]
["bitfinex","SOLUSD",1747259922851,14.44121085,177.59,177.52,24.28270566]
["bitfinex","SOLUSD",1747259923355,14.44121085,177.59,177.52,18.64964886]
["bitfinex","SOLUSD",1747259924260,14.44121085,177.59,177.52,24.28280699]
["bitfinex","SOLUSD",1747259924459,14.44121085,177.59,177.52,18.64964886]
["bitfinex","SOLUSD",1747259924786,8.81023987,177.59,177.53,8.20702314]
["bitfinex","SOLUSD",1747259924956,16.6128,177.73,177.53,8.20702314]
["bitfinex","SOLUSD",1747259924957,5.62777871,177.69,177.57,24.28123077]
["bitfinex","SOLUSD",1747259925132,42.93652633,177.68,177.58,39.94]
["bitfinex","SOLUSD",1747259925335,26.0,177.68,177.58,39.94]
["bitfinex","SOLUSD",1747259925680,42.93652633,177.65,177.58,39.94]
["bitfinex","SOLUSD",1747259925844,16.93652633,177.61,177.55,39.92]
["bitfinex","SOLUSD",1747259926049,42.93652633,177.61,177.55,39.92]
["bitfinex","SOLUSD",1747259927163,5.63063063,177.6,177.55,39.92]
["bitfinex","SOLUSD",1747259929351,22.56715696,177.6,177.55,39.92]
["bitfinex","SOLUSD",1747259929548,36.64373353,177.6,177.55,39.92]
["bitfinex","SOLUSD",1747259931945,16.93652633,177.61,177.55,39.92]
["bitfinex","SOLUSD",1747259933239,36.6415145,177.62,177.55,39.92]
["bitfinex","SOLUSD",1747259934044,16.93652633,177.61,177.55,39.92]
["bitfinex","SOLUSD",1747259934672,16.93652633,177.6,177.55,39.92]
["bitfinex","SOLUSD",1747259934856,16.93652633,177.59,177.55,39.92]
["bitfinex","SOLUSD",1747259936566,36.64373353,177.6,177.55,39.92]
["bitfinex","SOLUSD",1747259936769,16.93652633,177.59,177.55,39.92]
["bitfinex","SOLUSD",1747259937077,16.93652633,177.59,177.55,19.94]
["bitfinex","SOLUSD",1747259938057,5.63126478,177.58,177.55,19.94]
["bitfinex","SOLUSD",1747259942665,16.93652633,177.57,177.55,19.94]
["bitfinex","SOLUSD",1747259942860,16.93652633,177.56,177.5,19.92]
["bitfinex","SOLUSD",1747259943062,1.40827107,177.55,177.5,39.64]
["bitfinex","SOLUSD",1747259943567,16.93652633,177.54,177.5,19.92]
["bitfinex","SOLUSD",1747259943769,18.34495657,177.53,177.5,19.92]
["bitfinex","SOLUSD",1747259943950,16.93652633,177.52,177.5,19.92]
["bitfinex","SOLUSD",1747259944153,16.93652633,177.51,177.42,146.52770444]
["bitfinex","SOLUSD",1747259944353,16.93652633,177.5,177.43,39.64]
["bitfinex","SOLUSD",1747259944752,5.63412023,177.49,177.43,39.64]
["bitfinex","SOLUSD",1747259946277,5.63380281,177.5,177.43,39.64]
["bitfinex","SOLUSD",1747259951465,16.93652633,177.49,177.43,39.64]
["bitfinex","SOLUSD",1747259951663,26.0,177.47,177.43,19.92]
["bitfinex","SOLUSD",1747259951880,42.93652633,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747259952254,16.93652633,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747259952770,18.3455173,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747259952949,16.93652633,177.46,177.44,0.0718135]
["bitfinex","SOLUSD",1747259953363,18.34556261,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259953564,23.98095286,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259953763,7.04442653,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259954054,23.98095286,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259955651,24.265276,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259958188,42.91492486,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259971380,25.97839853,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259971598,42.91492486,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259973701,7.04442653,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259974176,7.32874967,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259974372,7.1865881,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259974705,7.32874967,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259975374,5.63539025,177.45,177.44,0.0718135]
["bitfinex","SOLUSD",1747259976500,5.63443768,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747259976698,4.63443768,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747259979403,5.63412023,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747259995612,22.57064656,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747259996694,5.63412023,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747260000198,19.71942081,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747260000404,36.65594714,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747260000599,16.93652633,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260000812,36.65594714,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747260001125,16.93652633,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260001913,5.63475516,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747260003909,5.63443768,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260005014,18.34536071,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747260005210,16.93652633,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747260005406,19.72053188,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260005816,36.65705821,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260006716,38.06601841,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260007229,16.93652633,177.47,177.44,0.0718135]
["bitfinex","SOLUSD",1747260007533,5.63507269,177.46,177.44,0.0718135]
["bitfinex","SOLUSD",1747260008727,5.63443768,177.48,177.44,0.0718135]
["bitfinex","SOLUSD",1747260010231,5.63412023,177.49,177.44,0.0718135]
["bitfinex","SOLUSD",1747260015106,5.63380281,177.5,177.44,0.0718135]
["bitfinex","SOLUSD",1747260015323,5.63316809,177.52,177.45,8.0183]
["bitfinex","SOLUSD",1747260016620,16.93652633,177.55,177.45,13.65366817]
["bitfinex","SOLUSD",1747260016815,16.93652633,177.54,177.45,8.0183]
["bitfinex","SOLUSD",1747260017113,16.93652633,177.55,177.45,8.0183]
["bitfinex","SOLUSD",1747260018229,19.71386729,177.54,177.45,8.0183]
["bitfinex","SOLUSD",1747260023954,16.93652633,177.53,177.45,8.0183]
["bitfinex","SOLUSD",1747260024134,16.93652633,177.51,177.46,18.96]
["bitfinex","SOLUSD",1747260024328,16.93652633,177.51,177.46,37.72]
["bitfinex","SOLUSD",1747260024935,16.93652633,177.52,177.46,37.72]
["bitfinex","SOLUSD",1747260025752,16.93652633,177.53,177.46,37.72]
["bitfinex","SOLUSD",1747260026127,19.71608832,177.52,177.46,37.72]
["bitfinex","SOLUSD",1747260030543,19.71608832,177.52,177.47,0.07180136]
["bitfinex","SOLUSD",1747260032955,14.08292023,177.52,177.47,0.07180136]
["bitfinex","SOLUSD",1747260036256,36.65261465,177.52,177.47,0.07180136]
["bitfinex","SOLUSD",1747260036753,36.65261465,177.52,177.47,18.67180136]
["bitfinex","SOLUSD",1747260037343,14.08292023,177.52,177.47,18.67180136]
["bitfinex","SOLUSD",1747260037552,24.91389046,177.52,177.47,18.67180136]
["bitfinex","SOLUSD",1747260038657,30.54705855,177.52,177.47,18.67180136]
["bitfinex","SOLUSD",1747260040050,10.83097023,177.49,177.47,0.07180136]
["bitfinex","SOLUSD",1747260040258,10.83097023,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260040737,16.46540791,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260041240,22.56782622,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260041652,22.85214936,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260042048,24.26128089,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260043650,42.91092975,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260046660,50.81802975,177.48,177.47,0.07180136]
["bitfinex","SOLUSD",1747260046839,44.64964886,177.44,177.3,163.7780304]
["bitfinex","SOLUSD",1747260047039,16.93338854,177.4,177.31,37.12]
["bitfinex","SOLUSD",1747260047352,16.93338854,177.4,177.31,63.12]
["bitfinex","SOLUSD",1747260047662,1.69380432,177.43,177.31,63.12]
["bitfinex","SOLUSD",1747260047663,22.57068489,177.39,177.32,18.52]
["bitfinex","SOLUSD",1747260047852,22.57068489,177.39,177.31,18.58]
["bitfinex","SOLUSD",1747260047853,16.93338854,177.38,177.31,18.58]
["bitfinex","SOLUSD",1747260048159,16.93338854,177.38,177.32,18.52]
["bitfinex","SOLUSD",1747260049356,21.14002934,177.39,177.32,18.52]
["bitfinex","SOLUSD",1747260049666,16.93338854,177.37,177.32,18.5]
["bitfinex","SOLUSD",1747260050159,18.34312068,177.37,177.3,1.5097]
["bitfinex","SOLUSD",1747260050964,16.93338854,177.36,177.28,26.0]
["bitfinex","SOLUSD",1747260051152,16.93338854,177.33,177.26,14.0426942]
["bitfinex","SOLUSD",1747260051546,5.63952176,177.32,177.26,14.0426942]
["bitfinex","SOLUSD",1747260052267,22.5729103,177.32,177.26,14.0426942]
["bitfinex","SOLUSD",1747260052448,16.93338854,177.3,177.26,14.0426942]
["bitfinex","SOLUSD",1747260053758,5.64047605,177.29,177.26,14.0426942]
["bitfinex","SOLUSD",1747260055854,18.34366916,177.31,177.26,14.0426942]
["bitfinex","SOLUSD",1747260055855,5.63993947,177.31,177.26,14.0426942]
["bitfinex","SOLUSD",1747260056060,5.63920374,177.33,177.26,19.68410153]
["bitfinex","SOLUSD",1747260057468,5.63888575,177.34,177.26,19.68410153]
["bitfinex","SOLUSD",1747260059470,22.57227429,177.34,177.26,19.68410153]
["bitfinex","SOLUSD",1747260062685,5.63888575,177.34,177.26,19.68410153]
["bitfinex","SOLUSD",1747260063050,7.26620997,177.35,177.26,45.68410153]
["bitfinex","SOLUSD",1747260063278,5.6383498,177.36,177.26,182.68410153]
["bitfinex","SOLUSD",1747260064181,22.57132996,177.37,177.28,5.64079422]
["bitfinex","SOLUSD",1747260066166,22.57132996,177.37,177.27,38.39354234]
["bitfinex","SOLUSD",1747260066368,39.00227688,177.39,177.3,26.0]
["bitfinex","SOLUSD",1747260066573,7.16888834,177.39,177.3,163.0]
["bitfinex","SOLUSD",1747260066885,24.10227688,177.39,177.3,163.0]
["bitfinex","SOLUSD",1747260068157,16.93338854,177.37,177.3,163.0]
["bitfinex","SOLUSD",1747260068376,16.93338854,177.37,177.3,168.64005983]
["bitfinex","SOLUSD",1747260068766,16.93338854,177.37,177.31,18.46]
["bitfinex","SOLUSD",1747260069484,5.637932,177.37,177.31,18.46]
["bitfinex","SOLUSD",1747260070368,5.637932,177.37,177.32,18.46]
["bitfinex","SOLUSD",1747260071193,22.57132054,177.37,177.32,18.46]
["bitfinex","SOLUSD",1747260071797,5.637932,177.37,177.32,18.46]
["bitfinex","SOLUSD",1747260074782,5.637932,177.37,177.33,18.46]
["bitfinex","SOLUSD",1747260076193,22.57132054,177.37,177.33,18.46]
["bitfinex","SOLUSD",1747260076395,16.93338854,177.36,177.33,18.46]
["bitfinex","SOLUSD",1747260076786,5.6385678,177.35,177.33,18.46]
["bitfinex","SOLUSD",1747260078002,16.93338854,177.35,177.33,18.46]
["bitfinex","SOLUSD",1747260078183,42.93338854,177.34,177.33,18.46]
["bitfinex","SOLUSD",1747260078501,16.93338854,177.34,177.33,18.46]
["bitfinex","SOLUSD",1747260079299,16.93338854,177.34,177.29,18.42]
["bitfinex","SOLUSD",1747260079602,22.5729103,177.32,177.29,18.42]
["bitfinex","SOLUSD",1747260080992,5.63952176,177.32,177.29,18.42]
["bitfinex","SOLUSD",1747260081484,22.5729103,177.32,177.29,18.42]
["bitfinex","SOLUSD",1747260084177,16.93338854,177.31,177.26,14.0426942]
["bitfinex","SOLUSD",1747260084372,16.93338854,177.3,177.26,50.9226942]
["bitfinex","SOLUSD",1747260085101,16.93338854,177.3,177.26,32.5026942]
["bitfinex","SOLUSD",1747260085278,5.64015792,177.3,177.26,18.46]
["bitfinex","SOLUSD",1747260088586,22.57354646,177.3,177.26,36.94]
["bitfinex","SOLUSD",1747260089218,36.67394127,177.3,177.26,36.94]
["bitfinex","SOLUSD",1747260089415,16.93338854,177.29,177.26,36.94]
["bitfinex","SOLUSD",1747260089932,16.93338854,177.29,177.26,18.46]
["bitfinex","SOLUSD",1747260090606,5.64079422,177.28,177.26,18.46]
["bitfinex","SOLUSD",1747260090805,22.57418276,177.28,177.26,18.46]
["bitfinex","SOLUSD",1747260090983,16.93338854,177.27,177.19,137.0]
["bitfinex","SOLUSD",1747260091315,16.93338854,177.24,177.2,36.92]
["bitfinex","SOLUSD",1747260091786,16.93338854,177.25,177.2,36.92]
["bitfinex","SOLUSD",1747260092500,5.64206725,177.24,177.2,36.92]
["bitfinex","SOLUSD",1747260094219,5.64174894,177.25,177.2,36.92]
["bitfinex","SOLUSD",1747260095411,5.64079422,177.28,177.2,42.56325559]
["bitfinex","SOLUSD",1747260104418,22.57418276,177.28,177.2,42.56325559]
["bitfinex","SOLUSD",1747260105995,5.64079422,177.28,177.2,42.56325559]
["bitfinex","SOLUSD",1747260106411,5.64079422,177.28,177.2,68.56325559]
["bitfinex","SOLUSD",1747260108317,5.64047605,177.29,177.2,68.56325559]
["bitfinex","SOLUSD",1747260109391,16.93338854,177.29,177.2,68.56325559]
["bitfinex","SOLUSD",1747260110525,5.64079422,177.28,177.2,68.56325559]
["bitfinex","SOLUSD",1747260111108,22.57418276,177.28,177.2,68.56325559]
["bitfinex","SOLUSD",1747260112318,16.93338854,177.29,177.2,68.56325559]
["bitfinex","SOLUSD",1747260112701,16.93338854,177.28,177.2,68.56325559]
["bitfinex","SOLUSD",1747260113107,16.93338854,177.29,177.2,68.56325559]
["bitfinex","SOLUSD",1747260113827,16.93338854,177.3,177.21,18.64964886]
["bitfinex","SOLUSD",1747260114129,22.57354646,177.3,177.21,18.64964886]
["bitfinex","SOLUSD",1747260114307,16.93338854,177.29,177.2,68.56325559]
["bitfinex","SOLUSD",1747260115816,5.64079422,177.28,177.2,68.56325559]
["bitfinex","SOLUSD",1747260116610,5.64015792,177.3,177.21,18.64964886]
["bitfinex","SOLUSD",1747260117115,5.64015792,177.3,177.21,155.64964886]
["bitfinex","SOLUSD",1747260117807,5.64015792,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1747260120407,22.57322836,177.31,177.22,5.64270398]
["bitfinex","SOLUSD",1747260122941,5.63983982,177.31,177.22,5.64270398]
["bitfinex","SOLUSD",1747260123932,5.63983982,177.31,177.23,18.22]
["bitfinex","SOLUSD",1747260124133,5.63983982,177.31,177.23,23.86232052]
["bitfinex","SOLUSD",1747260124339,23.98342616,177.31,177.23,18.22]
["bitfinex","SOLUSD",1747260124644,16.93338854,177.3,177.23,18.22]
["bitfinex","SOLUSD",1747260125142,21.14963719,177.31,177.23,23.86233866]
["bitfinex","SOLUSD",1747260125341,5.63983982,177.31,177.24,18.38]
["bitfinex","SOLUSD",1747260126441,1.6566,177.35,177.25,18.64964886]
["bitfinex","SOLUSD",1747260126742,18.58998854,177.35,177.25,18.64964886]
["bitfinex","SOLUSD",1747260127635,18.58998854,177.35,177.26,5.64143066]
["bitfinex","SOLUSD",1747260127636,5.63888575,177.34,177.26,5.64143066]
["bitfinex","SOLUSD",1747260128140,1.40977331,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747260128324,16.93338854,177.37,177.32,36.6]
["bitfinex","SOLUSD",1747260130031,19.73191783,177.38,177.32,36.6]
["bitfinex","SOLUSD",1747260130245,16.93338854,177.37,177.32,36.6]
["bitfinex","SOLUSD",1747260130556,16.93338854,177.37,177.32,18.38]
["bitfinex","SOLUSD",1747260130714,16.93338854,177.34,177.32,18.38]
["bitfinex","SOLUSD",1747260132135,5.63920374,177.33,177.32,18.38]
["bitfinex","SOLUSD",1747260135450,5.6385678,177.35,177.32,18.38]
["bitfinex","SOLUSD",1747260136043,5.63761416,177.38,177.32,18.38]
["bitfinex","SOLUSD",1747260136224,16.93338854,177.43,177.32,18.38]
["bitfinex","SOLUSD",1747260136418,18.34278416,177.43,177.32,18.38]
["bitfinex","SOLUSD",1747260136624,18.34278416,177.43,177.32,24.01950566]
["bitfinex","SOLUSD",1747260136846,26.0,177.41,177.32,18.38]
["bitfinex","SOLUSD",1747260137042,0.14216157,177.39,177.31,36.5]
["bitfinex","SOLUSD",1747260137564,16.93338854,177.41,177.31,36.5]
["bitfinex","SOLUSD",1747260137723,18.34287146,177.4,177.31,36.5]
["bitfinex","SOLUSD",1747260137924,16.93338854,177.39,177.31,36.5]
["bitfinex","SOLUSD",1747260138353,5.63761416,177.38,177.31,36.5]
["bitfinex","SOLUSD",1747260138727,16.93338854,177.36,177.31,36.5]
["bitfinex","SOLUSD",1747260139130,16.93338854,177.36,177.29,26.0]
["bitfinex","SOLUSD",1747260139337,16.93338854,177.36,177.31,36.6]
["bitfinex","SOLUSD",1747260140236,5.6385678,177.35,177.31,36.6]
["bitfinex","SOLUSD",1747260140436,5.63697857,177.4,177.31,36.6]
["bitfinex","SOLUSD",1747260140642,22.57036711,177.4,177.31,36.6]
["bitfinex","SOLUSD",1747260140855,5.63634314,177.42,177.36,26.0]
["bitfinex","SOLUSD",1747260141058,5.63634314,177.42,177.37,36.62]
["bitfinex","SOLUSD",1747260141251,22.56973168,177.42,177.34,32.5063]
["bitfinex","SOLUSD",1747260141551,5.63634314,177.42,177.34,36.64]
["bitfinex","SOLUSD",1747260142496,1.40913498,177.41,177.35,36.64]
["bitfinex","SOLUSD",1747260142655,19.72638947,177.43,177.35,36.64]
["bitfinex","SOLUSD",1747260142860,5.63602547,177.43,177.35,36.64]
["bitfinex","SOLUSD",1747260143349,23.07948854,177.45,177.36,26.0]
["bitfinex","SOLUSD",1747260143533,7.29980561,177.47,177.4,26.0]
["bitfinex","SOLUSD",1747260143735,5.63480561,177.47,177.41,36.68]
["bitfinex","SOLUSD",1747260144451,5.63443768,177.48,177.41,36.68]
["bitfinex","SOLUSD",1747260144652,16.93338854,177.43,177.41,18.22]
["bitfinex","SOLUSD",1747260144842,1.40881261,177.47,177.41,18.22]
["bitfinex","SOLUSD",1747260145044,22.56782622,177.48,177.41,18.22]
["bitfinex","SOLUSD",1747260146250,16.93338854,177.45,177.41,18.22]
["bitfinex","SOLUSD",1747260146455,22.56909638,177.44,177.41,18.22]
["bitfinex","SOLUSD",1747260146663,5.63570784,177.44,177.41,18.22]
["bitfinex","SOLUSD",1747260146862,5.63570784,177.44,177.37,5.63791881]
["bitfinex","SOLUSD",1747260147062,5.63570784,177.44,177.38,36.72]
["bitfinex","SOLUSD",1747260147447,5.63507269,177.46,177.39,26.0]
["bitfinex","SOLUSD",1747260149342,16.93338854,177.48,177.4,36.7]
["bitfinex","SOLUSD",1747260149343,16.93338854,177.44,177.4,36.7]
["bitfinex","SOLUSD",1747260149757,16.93338854,177.43,177.39,36.7]
["bitfinex","SOLUSD",1747260150665,16.93338854,177.42,177.39,36.7]
["bitfinex","SOLUSD",1747260150844,1.40922068,177.44,177.35,211.04]
["bitfinex","SOLUSD",1747260150845,1.6448,177.43,177.36,36.7]
["bitfinex","SOLUSD",1747260151270,22.56877879,177.45,177.36,42.33798636]
["bitfinex","SOLUSD",1747260151657,5.63539025,177.45,177.36,42.33798636]
["bitfinex","SOLUSD",1747260152873,16.93338854,177.43,177.35,211.04]
["bitfinex","SOLUSD",1747260153052,16.93338854,177.42,177.36,36.74]
["bitfinex","SOLUSD",1747260153654,18.34274155,177.41,177.36,36.74]
["bitfinex","SOLUSD",1747260154978,5.63697857,177.4,177.36,36.74]
["bitfinex","SOLUSD",1747260155272,16.93338854,177.46,177.36,42.37821701]
["bitfinex","SOLUSD",1747260155654,5.63475516,177.47,177.39,26.0]
["bitfinex","SOLUSD",1747260155850,22.5681437,177.47,177.39,26.0]
["bitfinex","SOLUSD",1747260156258,5.63475516,177.47,177.39,26.0]
["bitfinex","SOLUSD",1747260156576,5.63475516,177.47,177.4,26.0]
["bitfinex","SOLUSD",1747260157075,5.63380281,177.5,177.42,5.63634314]
["bitfinex","SOLUSD",1747260157265,5.63380281,177.5,177.43,36.74]
["bitfinex","SOLUSD",1747260159761,5.63380281,177.5,177.43,42.37593376]
["bitfinex","SOLUSD",1747260160086,36.65066088,177.51,177.43,36.74]
["bitfinex","SOLUSD",1747260160299,16.93338854,177.48,177.43,36.72]
["bitfinex","SOLUSD",1747260160788,16.93338854,177.49,177.43,36.72]
["bitfinex","SOLUSD",1747260161859,45.71727234,177.51,177.43,36.72]
["bitfinex","SOLUSD",1747260162081,36.65066088,177.51,177.43,36.72]
["bitfinex","SOLUSD",1747260162388,5.63348543,177.51,177.43,42.35591143]
["bitfinex","SOLUSD",1747260162569,23.97527917,177.51,177.44,1.5033]
["bitfinex","SOLUSD",1747260162778,16.93338854,177.5,177.43,36.72]
["bitfinex","SOLUSD",1747260162986,16.93338854,177.49,177.43,36.72]
["bitfinex","SOLUSD",1747260163991,16.93338854,177.48,177.44,36.98]
["bitfinex","SOLUSD",1747260164487,5.63475516,177.47,177.44,36.98]
["bitfinex","SOLUSD",1747260167898,5.63412023,177.49,177.44,36.98]
["bitfinex","SOLUSD",1747260168108,16.93338854,177.48,177.44,36.94]
["bitfinex","SOLUSD",1747260168260,36.65280935,177.49,177.44,36.94]
["bitfinex","SOLUSD",1747260168460,19.71942081,177.49,177.44,36.94]
["bitfinex","SOLUSD",1747260169266,16.93338854,177.48,177.4,1.5033]
["bitfinex","SOLUSD",1747260169473,16.93338854,177.45,177.36,1.5742]
["bitfinex","SOLUSD",1747260169682,5.63539025,177.45,177.37,36.92]
["bitfinex","SOLUSD",1747260170062,5.63539025,177.45,177.37,42.55781242]
["bitfinex","SOLUSD",1747260173359,5.63539025,177.45,177.38,24.28698953]
["bitfinex","SOLUSD",1747260173591,16.93338854,177.47,177.38,24.28698953]
["bitfinex","SOLUSD",1747260173592,5.63475516,177.47,177.38,24.28698953]
["bitfinex","SOLUSD",1747260174180,5.63475516,177.47,177.38,161.28698953]
["bitfinex","SOLUSD",1747260174697,16.93338854,177.46,177.38,137.0]
["bitfinex","SOLUSD",1747260175889,21.12932804,177.48,177.38,142.63751748]
["bitfinex","SOLUSD",1747260176065,19.72053188,177.48,177.39,18.64964886]
["bitfinex","SOLUSD",1747260176261,36.65392042,177.48,177.39,18.64964886]
["bitfinex","SOLUSD",1747260176682,36.65392042,177.48,177.39,24.28688201]
["bitfinex","SOLUSD",1747260177292,36.65392042,177.48,177.39,161.28688201]
["bitfinex","SOLUSD",1747260177876,36.65392042,177.48,177.39,137.0]
["bitfinex","SOLUSD",1747260178091,16.93338854,177.46,177.4,36.88]
["bitfinex","SOLUSD",1747260178597,16.93338854,177.45,177.4,36.88]
["bitfinex","SOLUSD",1747260179595,5.63570784,177.44,177.41,18.44]
["bitfinex","SOLUSD",1747260180679,31.02152504,177.46,177.41,18.44]
["bitfinex","SOLUSD",1747260181194,16.93338854,177.45,177.41,18.44]
["bitfinex","SOLUSD",1747260181789,5.63570784,177.44,177.41,18.44]
["bitfinex","SOLUSD",1747260184288,36.65725441,177.45,177.4,18.46]
["bitfinex","SOLUSD",1747260184592,1.4091442,177.44,177.4,18.46]
["bitfinex","SOLUSD",1747260184892,16.93338854,177.42,177.4,18.46]
["bitfinex","SOLUSD",1747260185089,16.93338854,177.43,177.4,18.46]
["bitfinex","SOLUSD",1747260186081,1.4091442,177.44,177.4,18.46]
["bitfinex","SOLUSD",1747260186287,22.56941401,177.43,177.4,18.46]
["bitfinex","SOLUSD",1747260186892,22.56941401,177.43,177.35,211.04]
["bitfinex","SOLUSD",1747260186893,17.21771168,177.42,177.35,211.04]
["bitfinex","SOLUSD",1747260187196,16.93338854,177.41,177.35,247.96]
["bitfinex","SOLUSD",1747260188099,16.93338854,177.39,177.35,247.96]
["bitfinex","SOLUSD",1747260188282,5.63761416,177.38,177.35,229.52]
["bitfinex","SOLUSD",1747260188483,22.5710027,177.38,177.35,229.52]
["bitfinex","SOLUSD",1747260188899,16.93338854,177.37,177.35,229.52]
["bitfinex","SOLUSD",1747260189388,16.93338854,177.36,177.35,18.48]
["bitfinex","SOLUSD",1747260189576,16.93338854,177.36,177.29,18.48]
["bitfinex","SOLUSD",1747260189577,18.34335118,177.36,177.29,18.48]
["bitfinex","SOLUSD",1747260189772,16.93338854,177.33,177.29,36.9]
["bitfinex","SOLUSD",1747260189977,1.40996264,177.36,177.29,36.9]
["bitfinex","SOLUSD",1747260190175,5.63920374,177.33,177.29,36.9]
["bitfinex","SOLUSD",1747260190377,5.63920374,177.33,177.3,18.44]
["bitfinex","SOLUSD",1747260191476,5.637932,177.37,177.3,18.44]
["bitfinex","SOLUSD",1747260192907,32.16323616,177.37,177.3,18.44]
["bitfinex","SOLUSD",1747260193083,12.43047415,177.36,177.3,18.44]
["bitfinex","SOLUSD",1747260194397,33.57531225,177.37,177.3,18.44]
["bitfinex","SOLUSD",1747260195174,12.43282413,177.34,177.29,18.48]
["bitfinex","SOLUSD",1747260195397,12.43282413,177.3,177.29,18.48]
["bitfinex","SOLUSD",1747260196485,12.44263068,177.3,177.29,18.48]
["bitfinex","SOLUSD",1747260196680,18.0827886,177.3,177.29,18.48]
["bitfinex","SOLUSD",1747260198405,5.64015792,177.3,177.29,18.48]
["bitfinex","SOLUSD",1747260199198,18.0827886,177.3,177.29,18.48]
["bitfinex","SOLUSD",1747260200595,18.0827886,177.3,177.25,18.46]
["bitfinex","SOLUSD",1747260200596,0.14216157,177.29,177.24,229.4]
["bitfinex","SOLUSD",1747260200804,12.44263068,177.25,177.24,18.46]
["bitfinex","SOLUSD",1747260201189,12.44263068,177.25,177.22,0.422]
["bitfinex","SOLUSD",1747260201393,13.85338687,177.24,177.22,0.422]
["bitfinex","SOLUSD",1747260202120,12.44263068,177.25,177.22,0.422]
["bitfinex","SOLUSD",1747260202487,5.64206725,177.24,177.22,0.422]
["bitfinex","SOLUSD",1747260204118,12.44263068,177.23,177.22,0.422]
["bitfinex","SOLUSD",1747260204710,18.08501628,177.23,177.22,0.422]
["bitfinex","SOLUSD",1747260205301,18.36933942,177.23,177.22,0.422]
["bitfinex","SOLUSD",1747260205814,37.01898828,177.23,177.22,0.422]
["bitfinex","SOLUSD",1747260206015,44.77058828,177.23,177.22,0.422]
["bitfinex","SOLUSD",1747260206183,46.18196531,177.23,177.22,0.422]
["bitfinex","SOLUSD",1747260211203,44.64964886,177.19,177.08,18.48]
["bitfinex","SOLUSD",1747260211407,12.44263068,177.11,177.08,18.48]
["bitfinex","SOLUSD",1747260212207,1.69618524,177.13,177.08,18.48]
["bitfinex","SOLUSD",1747260212388,13.85449278,177.13,177.08,18.48]
["bitfinex","SOLUSD",1747260212594,13.99651823,177.16,177.08,18.48]
["bitfinex","SOLUSD",1747260212793,13.85435666,177.16,177.08,18.48]
["bitfinex","SOLUSD",1747260212999,5.64493367,177.15,177.08,18.48]
["bitfinex","SOLUSD",1747260216225,1.41141547,177.18,177.08,161.12694929]
["bitfinex","SOLUSD",1747260216394,12.44263068,177.19,177.08,161.12694929]
["bitfinex","SOLUSD",1747260217532,12.44263068,177.14,177.09,36.96]
["bitfinex","SOLUSD",1747260217714,5.64557104,177.13,177.09,36.96]
["bitfinex","SOLUSD",1747260218015,5.64557104,177.13,177.1,18.5]
["bitfinex","SOLUSD",1747260219586,14.25264408,177.18,177.1,18.5]
["bitfinex","SOLUSD",1747260219821,14.11048251,177.18,177.1,18.5]
["bitfinex","SOLUSD",1747260220518,26.55311319,177.18,177.1,18.5]
["bitfinex","SOLUSD",1747260220897,5.64429643,177.17,177.1,18.5]
["bitfinex","SOLUSD",1747260221099,13.85396084,177.16,177.11,36.96]
["bitfinex","SOLUSD",1747260222122,5.64493367,177.15,177.11,36.96]
["bitfinex","SOLUSD",1747260222425,32.19989853,177.15,177.11,36.96]
["bitfinex","SOLUSD",1747260222599,19.75726785,177.15,177.11,36.96]
["bitfinex","SOLUSD",1747260224404,5.64493367,177.15,177.11,36.96]
["bitfinex","SOLUSD",1747260224605,5.64429643,177.17,177.11,36.96]
["bitfinex","SOLUSD",1747260225721,5.64397787,177.18,177.11,36.96]
["bitfinex","SOLUSD",1747260226020,5.64397787,177.18,177.11,42.60615262]
["bitfinex","SOLUSD",1747260226193,5.64397787,177.18,177.11,44.13185262]
["bitfinex","SOLUSD",1747260226391,18.64964886,177.24,177.11,44.13185262]
["bitfinex","SOLUSD",1747260226392,18.08501628,177.23,177.12,26.0]
["bitfinex","SOLUSD",1747260227826,32.19098028,177.23,177.13,5.64557104]
["bitfinex","SOLUSD",1747260228598,32.19098028,177.23,177.13,142.64557104]
["bitfinex","SOLUSD",1747260229119,14.13778746,177.22,177.13,137.0]
["bitfinex","SOLUSD",1747260229318,26.0,177.2,177.13,137.0]
["bitfinex","SOLUSD",1747260230125,5.64365934,177.19,177.13,137.0]
["bitfinex","SOLUSD",1747260230329,5.64365934,177.19,177.12,5.64583143]
["bitfinex","SOLUSD",1747260231529,31.64334443,177.2,177.12,5.64583143]
["bitfinex","SOLUSD",1747260231704,5.64270398,177.22,177.12,5.64583143]
["bitfinex","SOLUSD",1747260231909,5.64270398,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1747260232906,5.6423856,177.23,177.15,18.64964886]
["bitfinex","SOLUSD",1747260233232,40.10408147,177.26,177.15,18.64964886]
["bitfinex","SOLUSD",1747260233936,5.64174894,177.25,177.15,18.64964886]
["bitfinex","SOLUSD",1747260234419,5.64174894,177.25,177.16,5.64461503]
["bitfinex","SOLUSD",1747260234614,5.64174894,177.25,177.17,36.84]
["bitfinex","SOLUSD",1747260235222,5.64174894,177.25,177.17,173.84]
["bitfinex","SOLUSD",1747260236017,42.30191064,177.3,177.17,173.84]
["bitfinex","SOLUSD",1747260236018,5.64111242,177.27,177.19,1.5203]
["bitfinex","SOLUSD",1747260236528,5.64047605,177.29,177.19,7.1637126]
["bitfinex","SOLUSD",1747260239728,19.74166619,177.29,177.19,7.1637126]
["bitfinex","SOLUSD",1747260240232,19.74166619,177.29,177.19,144.1637126]
["bitfinex","SOLUSD",1747260240430,12.44263068,177.25,177.19,137.0]
["bitfinex","SOLUSD",1747260240635,12.44263068,177.26,177.17,18.44]
["bitfinex","SOLUSD",1747260240803,5.64174894,177.25,177.18,18.36]
["bitfinex","SOLUSD",1747260241007,5.64174894,177.25,177.18,24.00397708]
["bitfinex","SOLUSD",1747260241208,5.64079422,177.28,177.2,26.0]
["bitfinex","SOLUSD",1747260241413,5.64079422,177.28,177.21,18.64964886]
["bitfinex","SOLUSD",1747260241625,41.36087711,177.32,177.21,155.64964886]
["bitfinex","SOLUSD",1747260241626,5.64056598,177.29,177.21,155.64964886]
["bitfinex","SOLUSD",1747260242633,5.63983982,177.31,177.22,5.64270398]
["bitfinex","SOLUSD",1747260242929,5.63983982,177.31,177.23,18.44]
["bitfinex","SOLUSD",1747260243116,5.63983982,177.31,177.24,18.36]
["bitfinex","SOLUSD",1747260245622,5.63983982,177.31,177.24,24.00183457]
["bitfinex","SOLUSD",1747260245829,5.63888575,177.34,177.24,24.00183457]
["bitfinex","SOLUSD",1747260246132,5.63888575,177.34,177.27,26.0]
["bitfinex","SOLUSD",1747260247618,19.73431886,177.36,177.27,31.64090915]
["bitfinex","SOLUSD",1747260248418,12.44263068,177.35,177.28,36.8]
["bitfinex","SOLUSD",1747260248943,32.17694954,177.36,177.28,36.8]
["bitfinex","SOLUSD",1747260249514,19.73431886,177.36,177.28,36.8]
["bitfinex","SOLUSD",1747260249717,32.17694954,177.36,177.28,36.8]
["bitfinex","SOLUSD",1747260250413,19.73431886,177.36,177.28,36.8]
["bitfinex","SOLUSD",1747260250844,32.17694954,177.36,177.28,36.8]
["bitfinex","SOLUSD",1747260251652,1.40969169,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747260251821,5.63634314,177.42,177.32,26.0]
["bitfinex","SOLUSD",1747260252836,5.63634314,177.42,177.33,5.63920374]
["bitfinex","SOLUSD",1747260253033,5.63634314,177.42,177.34,36.8]
["bitfinex","SOLUSD",1747260254451,5.63634314,177.42,177.35,26.0]
["bitfinex","SOLUSD",1747260255027,5.63634314,177.42,177.35,31.638543]
["bitfinex","SOLUSD",1747260255625,5.63634314,177.42,177.35,26.0]
["bitfinex","SOLUSD",1747260255832,39.60181569,177.42,177.34,36.8]
["bitfinex","SOLUSD",1747260256140,19.8746147,177.37,177.32,36.74]
["bitfinex","SOLUSD",1747260256349,19.8746147,177.39,177.32,36.74]
["bitfinex","SOLUSD",1747260257118,19.8746147,177.38,177.32,36.74]
["bitfinex","SOLUSD",1747260257322,19.8746147,177.37,177.32,36.74]
["bitfinex","SOLUSD",1747260257653,19.8746147,177.36,177.32,36.74]
["bitfinex","SOLUSD",1747260257829,19.8746147,177.35,177.32,18.34]
["bitfinex","SOLUSD",1747260258355,19.8746147,177.36,177.32,18.34]
["bitfinex","SOLUSD",1747260259256,5.6385678,177.35,177.32,18.34]
["bitfinex","SOLUSD",1747260260322,19.8746147,177.34,177.32,18.34]
["bitfinex","SOLUSD",1747260260527,19.8746147,177.33,177.32,18.34]
["bitfinex","SOLUSD",1747260261154,19.8746147,177.34,177.32,18.34]
["bitfinex","SOLUSD",1747260262560,5.63920374,177.33,177.32,18.34]
["bitfinex","SOLUSD",1747260263255,5.6385678,177.35,177.32,18.34]
["bitfinex","SOLUSD",1747260264544,25.5131825,177.35,177.32,18.34]
["bitfinex","SOLUSD",1747260267453,5.6385678,177.35,177.32,18.34]
["bitfinex","SOLUSD",1747260267640,14.09294685,177.4,177.32,18.34]
["bitfinex","SOLUSD",1747260268538,33.96756155,177.4,177.32,18.34]
["bitfinex","SOLUSD",1747260268938,5.63729635,177.39,177.32,18.34]
["bitfinex","SOLUSD",1747260269854,19.8746147,177.38,177.29,6.2361]
["bitfinex","SOLUSD",1747260270038,19.8746147,177.36,177.3,36.68]
["bitfinex","SOLUSD",1747260270848,5.63952176,177.32,177.29,18.34]
["bitfinex","SOLUSD",1747260271161,5.63952176,177.32,177.29,36.7]
["bitfinex","SOLUSD",1747260271359,5.63952176,177.32,177.29,18.34]
["bitfinex","SOLUSD",1747260272558,25.51413646,177.32,177.29,18.34]
["bitfinex","SOLUSD",1747260273442,19.8746147,177.31,177.29,18.34]
["bitfinex","SOLUSD",1747260273648,19.8746147,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260274337,25.51477262,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260276052,5.64015792,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260276357,25.51477262,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260279261,18.08124438,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260282155,5.63952176,177.32,177.29,18.34]
["bitfinex","SOLUSD",1747260283657,12.44108646,177.32,177.29,18.34]
["bitfinex","SOLUSD",1747260284404,12.44108646,177.31,177.29,18.34]
["bitfinex","SOLUSD",1747260284564,12.44108646,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260286373,18.08124438,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260288182,5.64015792,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260288373,5.63983982,177.31,177.29,18.34]
["bitfinex","SOLUSD",1747260290574,18.08092628,177.31,177.29,18.34]
["bitfinex","SOLUSD",1747260290768,12.44108646,177.3,177.29,18.34]
["bitfinex","SOLUSD",1747260291655,12.44108646,177.3,177.23,36.52]
["bitfinex","SOLUSD",1747260291656,13.85132845,177.3,177.23,36.52]
["bitfinex","SOLUSD",1747260291882,12.44108646,177.26,177.23,36.52]
["bitfinex","SOLUSD",1747260292262,5.64174894,177.25,177.23,18.26]
["bitfinex","SOLUSD",1747260294478,12.44108646,177.26,177.23,18.26]
["bitfinex","SOLUSD",1747260294479,18.08315371,177.24,177.23,18.26]
["bitfinex","SOLUSD",1747260294980,5.64206725,177.24,177.23,18.26]
["bitfinex","SOLUSD",1747260295354,5.64186247,177.25,177.23,18.26]
["bitfinex","SOLUSD",1747260296474,5.64143066,177.26,177.23,18.26]
["bitfinex","SOLUSD",1747260298573,5.64111242,177.27,177.23,18.26]
["bitfinex","SOLUSD",1747260300467,12.44108646,177.27,177.23,18.26]
["bitfinex","SOLUSD",1747260302465,5.64143066,177.26,177.23,18.26]
["bitfinex","SOLUSD",1747260303298,12.44108646,177.24,177.17,211.1]
["bitfinex","SOLUSD",1747260303506,1.55263071,177.25,177.17,211.1]
["bitfinex","SOLUSD",1747260303507,12.44108646,177.2,177.17,211.1]
["bitfinex","SOLUSD",1747260303664,12.44108646,177.19,177.17,211.1]
["bitfinex","SOLUSD",1747260303988,12.44108646,177.19,177.16,18.26]
["bitfinex","SOLUSD",1747260304566,5.64397787,177.18,177.16,18.26]
["bitfinex","SOLUSD",1747260306170,19.74781809,177.24,177.16,18.26]
["bitfinex","SOLUSD",1747260306372,32.18890455,177.24,177.16,18.26]
["bitfinex","SOLUSD",1747260306574,19.74781809,177.24,177.16,18.26]
["bitfinex","SOLUSD",1747260307173,5.64206725,177.24,177.16,23.90455031]
["bitfinex","SOLUSD",1747260307887,5.64206725,177.24,177.16,49.90455031]
["bitfinex","SOLUSD",1747260308596,32.18609378,177.26,177.16,49.90455031]
["bitfinex","SOLUSD",1747260310382,5.64206725,177.24,177.16,49.90455031]
["bitfinex","SOLUSD",1747260311274,12.44108646,177.21,177.17,18.26]
["bitfinex","SOLUSD",1747260311479,12.44108646,177.19,177.17,18.26]
["bitfinex","SOLUSD",1747260312594,5.64397787,177.18,177.17,18.26]
["bitfinex","SOLUSD",1747260314681,5.64365934,177.19,177.17,18.26]
["bitfinex","SOLUSD",1747260316917,12.44108646,177.18,177.12,229.42]
["bitfinex","SOLUSD",1747260317117,12.44108646,177.16,177.12,247.68]
["bitfinex","SOLUSD",1747260318086,12.44108646,177.17,177.12,247.68]
["bitfinex","SOLUSD",1747260318311,21.16386625,177.19,177.12,247.68]
["bitfinex","SOLUSD",1747260318312,5.64365934,177.19,177.12,247.68]
["bitfinex","SOLUSD",1747260318503,5.64365934,177.19,177.12,253.32576948]
["bitfinex","SOLUSD",1747260319385,18.0847458,177.19,177.12,253.32576948]
["bitfinex","SOLUSD",1747260319586,12.44108646,177.18,177.12,247.68]
["bitfinex","SOLUSD",1747260321212,12.44108646,177.16,177.13,18.28]
["bitfinex","SOLUSD",1747260321599,5.64493367,177.15,177.13,18.28]
["bitfinex","SOLUSD",1747260323013,5.64493367,177.15,177.1,18.26]
["bitfinex","SOLUSD",1747260323014,12.44108646,177.14,177.1,18.26]
["bitfinex","SOLUSD",1747260323215,12.44108646,177.11,177.1,18.26]
["bitfinex","SOLUSD",1747260323415,12.44108646,177.11,177.06,18.26]
["bitfinex","SOLUSD",1747260323594,5.64684623,177.09,177.06,36.54]
["bitfinex","SOLUSD",1747260324392,12.44108646,177.08,177.06,18.26]
["bitfinex","SOLUSD",1747260324595,1.41201683,177.08,177.01,229.48]
["bitfinex","SOLUSD",1747260324906,12.44108646,177.07,177.01,247.76]
["bitfinex","SOLUSD",1747260325605,5.647803,177.06,177.01,247.76]
["bitfinex","SOLUSD",1747260326221,12.44108646,177.1,177.01,247.76]
["bitfinex","SOLUSD",1747260326399,5.64684623,177.09,177.01,253.40939382]
["bitfinex","SOLUSD",1747260327626,5.64652738,177.1,177.01,253.40939382]
["bitfinex","SOLUSD",1747260328325,5.64652738,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747260328626,5.64652738,177.1,177.02,31.64890393]
["bitfinex","SOLUSD",1747260329621,18.08761384,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747260329800,12.44108646,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747260331120,18.08825158,177.08,177.01,229.48]
["bitfinex","SOLUSD",1747260331334,12.44108646,177.06,177.01,229.48]
["bitfinex","SOLUSD",1747260331623,12.44108646,177.06,177.02,18.28]
["bitfinex","SOLUSD",1747260332509,21.17716929,177.08,177.02,18.28]
["bitfinex","SOLUSD",1747260332818,12.44108646,177.07,177.02,18.28]
["bitfinex","SOLUSD",1747260333212,5.647803,177.06,177.02,18.28]
["bitfinex","SOLUSD",1747260335131,18.08888946,177.06,177.01,229.48]
["bitfinex","SOLUSD",1747260335433,18.08888946,177.06,177.01,247.76]
["bitfinex","SOLUSD",1747260337340,5.647803,177.06,177.01,247.76]
["bitfinex","SOLUSD",1747260339015,12.44108646,177.09,177.01,253.40924459]
["bitfinex","SOLUSD",1747260339213,12.44108646,177.07,177.01,247.76]
["bitfinex","SOLUSD",1747260339627,18.08832683,177.08,177.01,247.76]
["bitfinex","SOLUSD",1747260340244,5.64724037,177.08,177.01,247.76]
["bitfinex","SOLUSD",1747260340821,5.64724037,177.08,177.01,36.54]
["bitfinex","SOLUSD",1747260341021,14.11736589,177.09,177.01,36.54]
["bitfinex","SOLUSD",1747260341237,26.55845235,177.09,177.01,36.54]
["bitfinex","SOLUSD",1747260342441,32.20529858,177.09,177.01,36.54]
["bitfinex","SOLUSD",1747260344848,19.76421212,177.09,177.01,36.54]
["bitfinex","SOLUSD",1747260346430,19.76421212,177.09,177.01,42.18936131]
["bitfinex","SOLUSD",1747260348933,19.76421212,177.09,177.01,36.54]
["bitfinex","SOLUSD",1747260351048,19.76421212,177.09,177.01,173.54]
["bitfinex","SOLUSD",1747260351254,19.76421212,177.09,177.01,179.18939124]
["bitfinex","SOLUSD",1747260351463,19.76421212,177.09,177.01,173.54]
["bitfinex","SOLUSD",1747260354541,14.11736589,177.09,177.01,173.54]
["bitfinex","SOLUSD",1747260355151,26.55845235,177.09,177.01,155.26]
["bitfinex","SOLUSD",1747260355347,12.44108646,177.07,177.01,155.26]
["bitfinex","SOLUSD",1747260355631,12.44108646,177.06,177.01,36.54]
["bitfinex","SOLUSD",1747260355827,12.44108646,177.05,177.01,36.54]
["bitfinex","SOLUSD",1747260356760,5.64844103,177.04,177.01,36.54]
["bitfinex","SOLUSD",1747260356963,5.64844103,177.04,177.01,18.26]
["bitfinex","SOLUSD",1747260358252,12.44108646,177.03,177.01,18.26]
["bitfinex","SOLUSD",1747260358558,18.08952749,177.04,177.01,18.26]
["bitfinex","SOLUSD",1747260359656,5.64844103,177.04,177.01,18.26]
["bitfinex","SOLUSD",1747260361037,19.76805312,177.06,177.01,18.26]
["bitfinex","SOLUSD",1747260362237,12.44108646,177.05,177.01,18.26]
["bitfinex","SOLUSD",1747260363063,5.64844103,177.04,177.01,18.26]
["bitfinex","SOLUSD",1747260367737,19.76842698,177.05,177.01,18.26]
["bitfinex","SOLUSD",1747260370860,5.64812199,177.05,177.01,18.26]
["bitfinex","SOLUSD",1747260371055,5.64748404,177.07,177.01,19.7905]
["bitfinex","SOLUSD",1747260374070,14.11830631,177.08,177.01,19.7905]
["bitfinex","SOLUSD",1747260375270,5.64716512,177.08,177.01,19.7905]
["bitfinex","SOLUSD",1747260377175,5.64716512,177.08,177.01,25.43980877]
["bitfinex","SOLUSD",1747260377479,12.44108646,177.1,177.01,19.7905]
["bitfinex","SOLUSD",1747260379480,5.647803,177.06,177.01,19.7905]
["bitfinex","SOLUSD",1747260379774,12.44108646,177.04,177.01,18.26]
["bitfinex","SOLUSD",1747260381871,5.64876009,177.03,177.01,18.26]
["bitfinex","SOLUSD",1747260384179,5.64844103,177.04,177.01,18.26]
["bitfinex","SOLUSD",1747260385067,12.44108646,177.02,177.01,18.26]
["bitfinex","SOLUSD",1747260386184,18.09016566,177.02,177.01,18.26]
["bitfinex","SOLUSD",1747260387686,5.6490792,177.02,177.01,18.26]
["bitfinex","SOLUSD",1747260387978,5.64812199,177.05,177.01,18.26]
["bitfinex","SOLUSD",1747260392783,5.64716512,177.08,177.01,18.26]
["bitfinex","SOLUSD",1747260393487,18.08825158,177.08,177.01,18.26]
["bitfinex","SOLUSD",1747260393999,44.08825158,177.08,177.01,18.26]
["bitfinex","SOLUSD",1747260394686,12.44108646,177.05,177.02,0.03965579]
["bitfinex","SOLUSD",1747260396898,5.64844103,177.04,177.02,0.03965579]
["bitfinex","SOLUSD",1747260400290,5.64844103,177.04,177.02,0.03965579]
["bitfinex","SOLUSD",1747260401485,19.76790075,177.06,177.02,0.03965579]
["bitfinex","SOLUSD",1747260402993,5.647803,177.06,177.03,18.28]
["bitfinex","SOLUSD",1747260403297,5.64716512,177.08,177.03,18.28]
["bitfinex","SOLUSD",1747260404895,5.64684623,177.09,177.03,18.28]
["bitfinex","SOLUSD",1747260406601,5.64620857,177.11,177.03,25.47042033]
["bitfinex","SOLUSD",1747260406802,19.76095049,177.12,177.03,25.47042033]
["bitfinex","SOLUSD",1747260407309,5.64588979,177.12,177.04,18.64964886]
["bitfinex","SOLUSD",1747260407800,5.64588979,177.12,177.04,181.64964886]
["bitfinex","SOLUSD",1747260408490,5.64588979,177.12,177.05,0.28432314]
["bitfinex","SOLUSD",1747260408905,52.55397319,177.15,177.05,0.28432314]
["bitfinex","SOLUSD",1747260408906,5.64525234,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1747260409080,5.64525234,177.14,177.08,18.26]
["bitfinex","SOLUSD",1747260409401,5.64525234,177.14,177.09,18.26]
["bitfinex","SOLUSD",1747260409984,18.08538289,177.17,177.09,18.26]
["bitfinex","SOLUSD",1747260411679,32.19835431,177.15,177.09,18.26]
["bitfinex","SOLUSD",1747260414689,12.44108646,177.14,177.08,18.26]
["bitfinex","SOLUSD",1747260414884,12.44108646,177.11,177.08,36.52]
["bitfinex","SOLUSD",1747260416477,19.75726785,177.15,177.08,36.52]
["bitfinex","SOLUSD",1747260416687,12.44108646,177.13,177.08,36.52]
["bitfinex","SOLUSD",1747260417090,5.64588979,177.12,177.08,36.52]
["bitfinex","SOLUSD",1747260420188,5.64557104,177.13,177.08,36.52]
["bitfinex","SOLUSD",1747260423496,5.64429643,177.17,177.09,20.28984886]
["bitfinex","SOLUSD",1747260423894,5.64429643,177.17,177.09,157.28984886]
["bitfinex","SOLUSD",1747260424115,5.64365934,177.19,177.11,24.29574929]
["bitfinex","SOLUSD",1747260424312,5.64365934,177.19,177.11,161.29574929]
["bitfinex","SOLUSD",1747260424514,19.75280771,177.19,177.11,155.64964886]
["bitfinex","SOLUSD",1747260425514,12.44108646,177.17,177.11,137.0]
["bitfinex","SOLUSD",1747260425716,12.44108646,177.15,177.12,36.52]
["bitfinex","SOLUSD",1747260425905,12.44108646,177.16,177.12,36.52]
["bitfinex","SOLUSD",1747260426304,5.64493367,177.15,177.12,36.52]
["bitfinex","SOLUSD",1747260428812,5.64493367,177.15,177.09,1.6402]
["bitfinex","SOLUSD",1747260429016,5.64493367,177.15,177.1,36.52]
["bitfinex","SOLUSD",1747260429904,5.64493367,177.15,177.1,18.26]
["bitfinex","SOLUSD",1747260430099,5.64493367,177.15,177.11,18.26]
["bitfinex","SOLUSD",1747260430514,32.19835431,177.15,177.11,18.26]
["bitfinex","SOLUSD",1747260430817,12.44108646,177.14,177.11,18.26]
["bitfinex","SOLUSD",1747260432339,12.44108646,177.13,177.11,18.26]
["bitfinex","SOLUSD",1747260433021,12.44108646,177.14,177.11,18.26]
["bitfinex","SOLUSD",1747260433818,19.75726785,177.15,177.11,18.26]
["bitfinex","SOLUSD",1747260434124,12.44108646,177.14,177.11,18.26]
["bitfinex","SOLUSD",1747260434624,18.08602013,177.15,177.11,18.26]
["bitfinex","SOLUSD",1747260434822,5.64493367,177.15,177.11,18.26]
["bitfinex","SOLUSD",1747260435826,5.64461503,177.16,177.11,18.26]
["bitfinex","SOLUSD",1747260436519,18.08570149,177.16,177.11,18.26]
["bitfinex","SOLUSD",1747260436825,18.08570149,177.16,177.11,18.175604]
["bitfinex","SOLUSD",1747260437821,12.44108646,177.15,177.11,18.175604]
["bitfinex","SOLUSD",1747260438024,12.44108646,177.13,177.07,163.0]
["bitfinex","SOLUSD",1747260438327,5.64525234,177.14,177.11,18.24]
["bitfinex","SOLUSD",1747260438328,32.19946965,177.14,177.11,18.24]
["bitfinex","SOLUSD",1747260442017,12.44108646,177.13,177.11,18.24]
["bitfinex","SOLUSD",1747260442717,5.64588979,177.12,177.11,18.24]
["bitfinex","SOLUSD",1747260444904,5.64557104,177.13,177.11,18.24]
["bitfinex","SOLUSD",1747260445128,18.0866575,177.13,177.11,18.24]
["bitfinex","SOLUSD",1747260447544,12.44108646,177.12,177.11,18.24]
["bitfinex","SOLUSD",1747260448736,18.08697625,177.12,177.11,18.24]
["bitfinex","SOLUSD",1747260451035,5.64588979,177.12,177.11,18.24]
["bitfinex","SOLUSD",1747260452625,5.64563097,177.13,177.11,18.24]
["bitfinex","SOLUSD",1747260454545,5.64461503,177.16,177.11,18.24]
["bitfinex","SOLUSD",1747260454747,12.44108646,177.15,177.11,18.24]
["bitfinex","SOLUSD",1747260455129,18.08570149,177.16,177.11,18.24]
["bitfinex","SOLUSD",1747260455433,12.44108646,177.15,177.11,18.24]
["bitfinex","SOLUSD",1747260455831,5.64525234,177.14,177.11,18.24]
["bitfinex","SOLUSD",1747260456532,18.08606076,177.15,177.11,18.24]
["bitfinex","SOLUSD",1747260456736,5.64397787,177.18,177.11,18.24]
["bitfinex","SOLUSD",1747260457055,18.08506433,177.18,177.11,18.24]
["bitfinex","SOLUSD",1747260457957,18.08506433,177.18,177.11,23.88610766]
["bitfinex","SOLUSD",1747260458530,12.44108646,177.17,177.11,18.24]
["bitfinex","SOLUSD",1747260458730,12.44108646,177.17,177.12,0.0396334]
["bitfinex","SOLUSD",1747260458950,12.44108646,177.17,177.13,18.24]
["bitfinex","SOLUSD",1747260460354,12.44108646,177.17,177.14,0.03962893]
["bitfinex","SOLUSD",1747260461725,5.64461503,177.16,177.14,0.03962893]
["bitfinex","SOLUSD",1747260464363,12.44108646,177.15,177.14,18.25962893]
["bitfinex","SOLUSD",1747260464535,12.44108646,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260464735,13.85245215,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260466154,19.49738582,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260468259,7.05629936,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260468436,19.49738582,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260471162,19.78170896,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260473146,19.49738582,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260481671,19.78170896,177.15,177.14,0.03962893]
["bitfinex","SOLUSD",1747260484182,26.0,177.12,177.06,18.24]
["bitfinex","SOLUSD",1747260484370,12.44108646,177.07,177.06,18.24]
["bitfinex","SOLUSD",1747260485587,27.41198394,177.11,177.06,18.24]
["bitfinex","SOLUSD",1747260485758,76.20660457,177.15,177.06,18.24]
["bitfinex","SOLUSD",1747260486077,12.44108646,177.12,177.06,18.24]
["bitfinex","SOLUSD",1747260486280,5.64620857,177.11,177.06,18.24]
["bitfinex","SOLUSD",1747260487806,32.20281645,177.11,177.06,18.24]
["bitfinex","SOLUSD",1747260488652,18.08729503,177.11,177.06,18.24]
["bitfinex","SOLUSD",1747260488852,5.64620857,177.11,177.06,18.24]
["bitfinex","SOLUSD",1747260489549,32.20281645,177.11,177.06,18.24]
["bitfinex","SOLUSD",1747260491569,12.44108646,177.1,177.06,18.24]
["bitfinex","SOLUSD",1747260491770,12.44108646,177.1,177.06,36.46]
["bitfinex","SOLUSD",1747260493389,5.64684623,177.09,177.06,36.46]
["bitfinex","SOLUSD",1747260497686,12.44108646,177.09,177.06,36.46]
["bitfinex","SOLUSD",1747260497963,12.44108646,177.1,177.06,36.46]
["bitfinex","SOLUSD",1747260499795,5.64684623,177.09,177.06,36.46]
["bitfinex","SOLUSD",1747260501070,14.11552142,177.11,177.06,36.46]
["bitfinex","SOLUSD",1747260504279,12.44108646,177.12,177.06,36.46]
["bitfinex","SOLUSD",1747260505113,12.44108646,177.1,177.06,36.46]
["bitfinex","SOLUSD",1747260505313,12.44108646,177.1,177.06,36.4]
["bitfinex","SOLUSD",1747260507308,5.64684623,177.09,177.06,36.4]
["bitfinex","SOLUSD",1747260509614,5.64620857,177.11,177.06,36.4]
["bitfinex","SOLUSD",1747260510341,32.20281645,177.11,177.06,36.4]
["bitfinex","SOLUSD",1747260516418,5.64620857,177.11,177.06,36.4]
["bitfinex","SOLUSD",1747260516620,5.64620857,177.11,177.06,37.9517]
["bitfinex","SOLUSD",1747260517003,5.64557104,177.13,177.06,37.9517]
["bitfinex","SOLUSD",1747260517917,5.64557104,177.13,177.06,43.59948055]
["bitfinex","SOLUSD",1747260518108,5.64557104,177.13,177.06,180.59948055]
["bitfinex","SOLUSD",1747260518306,5.64557104,177.13,177.07,18.64964886]
["bitfinex","SOLUSD",1747260519325,5.64493367,177.15,177.07,24.29704333]
["bitfinex","SOLUSD",1747260519622,5.64493367,177.15,177.07,187.29704333]
["bitfinex","SOLUSD",1747260519808,5.64493367,177.15,177.08,0.28432314]
["bitfinex","SOLUSD",1747260520011,5.64493367,177.15,177.08,137.28432314]
["bitfinex","SOLUSD",1747260520325,5.64493367,177.15,177.1,18.64964886]
["bitfinex","SOLUSD",1747260521499,5.64461503,177.16,177.1,18.64964886]
["bitfinex","SOLUSD",1747260522316,33.84912871,177.21,177.11,0.28432314]
["bitfinex","SOLUSD",1747260522317,5.64439917,177.17,177.11,0.28432314]
["bitfinex","SOLUSD",1747260522511,14.10798423,177.21,177.11,0.28432314]
["bitfinex","SOLUSD",1747260522512,5.64365934,177.19,177.13,26.0]
["bitfinex","SOLUSD",1747260522719,5.64365934,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1747260524124,19.75100663,177.21,177.14,18.64964886]
["bitfinex","SOLUSD",1747260524330,5.6430224,177.21,177.17,26.0]
["bitfinex","SOLUSD",1747260524637,1.6118,177.27,177.18,36.4]
["bitfinex","SOLUSD",1747260524638,18.0828354,177.25,177.18,36.4]
["bitfinex","SOLUSD",1747260524931,5.64174894,177.25,177.18,36.4]
["bitfinex","SOLUSD",1747260525637,18.0828354,177.25,177.18,36.4]
["bitfinex","SOLUSD",1747260525809,5.64174894,177.25,177.18,36.4]
["bitfinex","SOLUSD",1747260527237,5.64174894,177.25,177.18,43.69193818]
["bitfinex","SOLUSD",1747260527546,5.64174894,177.25,177.18,38.048]
["bitfinex","SOLUSD",1747260528113,5.64174894,177.25,177.18,175.048]
["bitfinex","SOLUSD",1747260528340,12.44108646,177.22,177.15,32.477]
["bitfinex","SOLUSD",1747260528639,12.44108646,177.19,177.16,18.2]
["bitfinex","SOLUSD",1747260529114,12.44108646,177.2,177.16,18.2]
["bitfinex","SOLUSD",1747260529450,12.44108646,177.18,177.16,18.2]
["bitfinex","SOLUSD",1747260529738,12.44108646,177.17,177.16,18.2]
["bitfinex","SOLUSD",1747260531542,18.08538289,177.17,177.16,18.2]
["bitfinex","SOLUSD",1747260533421,32.19612398,177.17,177.12,18.18]
["bitfinex","SOLUSD",1747260533622,12.44108646,177.15,177.12,18.18]
["bitfinex","SOLUSD",1747260534928,5.64525234,177.14,177.12,18.18]
["bitfinex","SOLUSD",1747260535742,5.64525234,177.14,177.11,18.18]
["bitfinex","SOLUSD",1747260536044,18.0863388,177.14,177.11,36.36]
["bitfinex","SOLUSD",1747260538347,5.64525234,177.14,177.11,36.36]
["bitfinex","SOLUSD",1747260539630,5.64525234,177.14,177.11,18.18]
["bitfinex","SOLUSD",1747260539831,5.64525234,177.14,177.11,36.36]
["bitfinex","SOLUSD",1747260540538,18.0863388,177.14,177.11,36.36]
["bitfinex","SOLUSD",1747260542226,12.44108646,177.12,177.11,18.18]
["bitfinex","SOLUSD",1747260543433,12.44108646,177.12,177.06,18.18]
["bitfinex","SOLUSD",1747260543633,12.44108646,177.11,177.07,18.18]
["bitfinex","SOLUSD",1747260544338,5.64652738,177.1,177.03,169.103]
["bitfinex","SOLUSD",1747260544950,32.2039323,177.1,177.03,163.0]
["bitfinex","SOLUSD",1747260545131,12.44108646,177.09,177.04,18.18]
["bitfinex","SOLUSD",1747260547257,5.64716512,177.08,177.04,18.18]
["bitfinex","SOLUSD",1747260549236,5.64684623,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260549873,32.20504828,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260550764,32.20504828,177.09,177.03,26.0]
["bitfinex","SOLUSD",1747260551069,32.20504828,177.09,177.04,18.18]
["bitfinex","SOLUSD",1747260552962,32.20504828,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260553272,26.55820205,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260554970,32.20504828,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260556777,14.11711559,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260557082,26.55820205,177.09,177.05,18.18]
["bitfinex","SOLUSD",1747260557250,26.55820205,177.09,177.03,26.0]
["bitfinex","SOLUSD",1747260557451,26.55820205,177.09,177.04,18.18]
["bitfinex","SOLUSD",1747260558167,14.11711559,177.09,177.04,18.18]
["bitfinex","SOLUSD",1747260559171,32.20504828,177.09,177.04,18.18]
["bitfinex","SOLUSD",1747260561965,12.44108646,177.07,177.03,18.16]
["bitfinex","SOLUSD",1747260563368,5.647803,177.06,177.03,18.16]
["bitfinex","SOLUSD",1747260565176,12.44108646,177.08,177.03,18.16]
["bitfinex","SOLUSD",1747260565177,5.64716512,177.08,177.03,18.16]
["bitfinex","SOLUSD",1747260565682,5.64684623,177.09,177.03,18.16]
["bitfinex","SOLUSD",1747260568069,5.64684623,177.09,177.04,18.16]
["bitfinex","SOLUSD",1747260569000,19.49979757,177.09,177.04,18.16]
["bitfinex","SOLUSD",1747260569489,12.44108646,177.08,177.0,26.0]
["bitfinex","SOLUSD",1747260569785,12.44108646,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747260570169,5.64748404,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747260571271,5.64716512,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747260572075,5.64716512,177.08,177.03,18.16]
["bitfinex","SOLUSD",1747260573888,5.64716512,177.08,177.04,18.16]
["bitfinex","SOLUSD",1747260574092,5.64684623,177.09,177.04,18.16]
["bitfinex","SOLUSD",1747260588179,5.64684623,177.09,177.05,18.16]
["bitfinex","SOLUSD",1747260597824,5.64684623,177.09,177.06,18.14]
["bitfinex","SOLUSD",1747260598995,7.97972297,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747260599310,7.97972297,177.08,177.04,18.14]
["bitfinex","SOLUSD",1747260600126,5.64748404,177.07,177.04,18.14]
["bitfinex","SOLUSD",1747260600344,5.64726229,177.08,177.04,36.28]
["bitfinex","SOLUSD",1747260601547,5.64684623,177.09,177.04,36.28]
["bitfinex","SOLUSD",1747260603426,5.64684623,177.09,177.05,18.14]
["bitfinex","SOLUSD",1747260604231,9.39167108,177.08,177.04,36.28]
["bitfinex","SOLUSD",1747260605333,5.64748404,177.07,177.04,36.28]
["bitfinex","SOLUSD",1747260605515,5.64748404,177.07,177.04,18.14]
["bitfinex","SOLUSD",1747260609225,7.97972297,177.06,177.04,18.14]
["bitfinex","SOLUSD",1747260609436,9.52782297,177.06,177.04,18.14]
["bitfinex","SOLUSD",1747260610134,1.5481,177.06,177.04,18.14]
["bitfinex","SOLUSD",1747260611838,7.19603239,177.06,177.04,18.14]
["bitfinex","SOLUSD",1747260614545,5.64793239,177.06,177.04,18.14]
["bitfinex","SOLUSD",1747260616519,5.64748404,177.07,177.04,18.14]
["bitfinex","SOLUSD",1747260616939,7.97972297,177.06,177.03,36.26]
["bitfinex","SOLUSD",1747260617332,29.15793713,177.07,177.03,36.26]
["bitfinex","SOLUSD",1747260617550,21.17821416,177.07,177.03,36.26]
["bitfinex","SOLUSD",1747260618223,21.17821416,177.07,177.03,18.14]
["bitfinex","SOLUSD",1747260619224,5.64748404,177.07,177.03,18.14]
["bitfinex","SOLUSD",1747260621160,5.64716512,177.08,177.03,36.26]
["bitfinex","SOLUSD",1747260622730,27.74480089,177.08,177.03,36.26]
["bitfinex","SOLUSD",1747260623241,7.97972297,177.07,177.03,36.26]
["bitfinex","SOLUSD",1747260623553,27.74480089,177.08,177.03,36.26]
["bitfinex","SOLUSD",1747260623951,9.39175099,177.07,177.0,26.0]
["bitfinex","SOLUSD",1747260624266,9.39175099,177.07,177.02,18.14]
["bitfinex","SOLUSD",1747260626022,5.647803,177.06,177.02,18.14]
["bitfinex","SOLUSD",1747260626423,19.76731051,177.06,177.02,18.14]
["bitfinex","SOLUSD",1747260628355,9.61412297,177.04,177.01,18.1]
["bitfinex","SOLUSD",1747260629069,15.71592297,177.04,177.01,18.1]
["bitfinex","SOLUSD",1747260630063,5.64876009,177.03,177.01,18.1]
["bitfinex","SOLUSD",1747260631861,5.64876009,177.03,177.01,36.22]
["bitfinex","SOLUSD",1747260633164,5.64844103,177.04,177.01,36.22]
["bitfinex","SOLUSD",1747260633665,5.64844103,177.04,177.01,18.1]
["bitfinex","SOLUSD",1747260637866,19.7695436,177.04,177.01,18.1]
["bitfinex","SOLUSD",1747260641060,5.6490792,177.02,177.01,18.1]
["bitfinex","SOLUSD",1747260641993,7.1795792,177.02,177.01,18.1]
["bitfinex","SOLUSD",1747260642285,21.06798714,177.02,177.01,18.1]
["bitfinex","SOLUSD",1747260651297,35.19068514,177.02,176.92,211.38]
["bitfinex","SOLUSD",1747260651499,12.47587982,176.99,176.95,18.12]
["bitfinex","SOLUSD",1747260651878,18.12623579,176.98,176.95,18.12]
["bitfinex","SOLUSD",1747260652392,5.65035597,176.98,176.95,18.12]
["bitfinex","SOLUSD",1747260654497,19.77529864,176.99,176.95,18.12]
["bitfinex","SOLUSD",1747260657820,19.77529864,176.99,176.95,36.22]
["bitfinex","SOLUSD",1747260658807,14.12526192,176.99,176.95,36.22]
["bitfinex","SOLUSD",1747260664581,5.64971751,177.0,176.95,36.22]
["bitfinex","SOLUSD",1747260668614,5.64971751,177.0,176.96,18.1]
["bitfinex","SOLUSD",1747260670417,19.77401129,177.0,176.96,18.1]
["bitfinex","SOLUSD",1747260696049,14.12429378,177.0,176.96,18.1]
["bitfinex","SOLUSD",1747260697139,5.64939833,177.01,176.96,18.1]
["bitfinex","SOLUSD",1747260697515,29.17492388,177.01,176.91,169.1673]
["bitfinex","SOLUSD",1747260697730,29.17492388,177.01,176.92,36.12]
["bitfinex","SOLUSD",1747260698322,21.18535335,177.01,176.92,36.12]
["bitfinex","SOLUSD",1747260700950,21.18535335,177.01,176.93,18.06]
["bitfinex","SOLUSD",1747260703743,29.17492388,177.01,176.93,18.06]
["bitfinex","SOLUSD",1747260705833,21.18535335,177.01,176.94,18.06]
["bitfinex","SOLUSD",1747260708354,29.17492388,177.01,176.94,18.06]
["bitfinex","SOLUSD",1747260709827,21.18535335,177.01,176.94,18.06]
["bitfinex","SOLUSD",1747260710550,7.98957053,177.0,176.95,18.06]
["bitfinex","SOLUSD",1747260712531,5.65003672,176.99,176.95,18.06]
["bitfinex","SOLUSD",1747260719543,5.64971751,177.0,176.95,18.06]
["bitfinex","SOLUSD",1747260720746,19.77401129,177.0,176.95,18.06]
["bitfinex","SOLUSD",1747260721851,7.6637,177.08,176.96,18.64964886]
["bitfinex","SOLUSD",1747260722047,15.65327053,177.08,176.96,18.64964886]
["bitfinex","SOLUSD",1747260722262,41.65327053,177.08,176.96,18.64964886]
["bitfinex","SOLUSD",1747260722763,14.11995566,177.06,176.96,18.64964886]
["bitfinex","SOLUSD",1747260722968,13.31086512,177.08,176.99,26.0]
["bitfinex","SOLUSD",1747260723155,13.31086512,177.08,177.0,26.0]
["bitfinex","SOLUSD",1747260723866,13.31086512,177.08,177.0,31.64944123]
["bitfinex","SOLUSD",1747260724174,7.22486512,177.08,177.01,18.64964886]
["bitfinex","SOLUSD",1747260724965,5.64716512,177.08,177.01,24.29880975]
["bitfinex","SOLUSD",1747260725151,5.64716512,177.08,177.01,187.29880975]
["bitfinex","SOLUSD",1747260726039,19.76172999,177.11,177.02,0.28432314]
["bitfinex","SOLUSD",1747260726238,19.76172999,177.11,177.03,36.08]
["bitfinex","SOLUSD",1747260726472,19.76172999,177.11,177.03,173.08]
["bitfinex","SOLUSD",1747260727568,14.11552142,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1747260728738,5.64588979,177.12,177.04,18.933972]
["bitfinex","SOLUSD",1747260729671,7.98957053,177.1,177.05,36.08]
["bitfinex","SOLUSD",1747260732044,5.64684623,177.09,177.05,36.08]
["bitfinex","SOLUSD",1747260732468,19.76396182,177.09,177.05,36.08]
["bitfinex","SOLUSD",1747260735667,5.64684623,177.09,177.05,36.08]
["bitfinex","SOLUSD",1747260736544,27.75270007,177.1,177.05,36.08]
["bitfinex","SOLUSD",1747260736947,7.98957053,177.09,177.05,36.08]
["bitfinex","SOLUSD",1747260737252,7.98957053,177.06,177.05,18.04]
["bitfinex","SOLUSD",1747260737568,1.6498,177.07,177.05,18.04]
["bitfinex","SOLUSD",1747260738783,5.647803,177.06,177.05,18.04]
["bitfinex","SOLUSD",1747260763180,5.64684623,177.09,177.05,18.04]
["bitfinex","SOLUSD",1747260763383,19.76396182,177.09,177.05,18.04]
["bitfinex","SOLUSD",1747260766194,19.76396182,177.09,177.04,18.0]
["bitfinex","SOLUSD",1747260767269,19.76396182,177.09,177.04,36.0]
["bitfinex","SOLUSD",1747260775911,19.76396182,177.09,177.05,18.0]
["bitfinex","SOLUSD",1747260782701,14.11711559,177.09,177.05,18.0]
["bitfinex","SOLUSD",1747260784605,19.76396182,177.09,177.05,18.0]
["bitfinex","SOLUSD",1747260787220,27.74400643,177.09,177.05,18.0]
["bitfinex","SOLUSD",1747260787522,7.98004461,177.08,177.05,18.0]
["bitfinex","SOLUSD",1747260788017,29.15583526,177.09,177.05,18.0]
["bitfinex","SOLUSD",1747260789296,27.74400643,177.09,177.05,18.0]
["bitfinex","SOLUSD",1747260789698,7.98004461,177.08,177.05,18.0]
["bitfinex","SOLUSD",1747260791513,5.64748404,177.07,177.05,18.0]
["bitfinex","SOLUSD",1747260804515,7.98004461,177.06,177.01,17.98]
["bitfinex","SOLUSD",1747260805042,9.39226894,177.06,177.01,17.98]
["bitfinex","SOLUSD",1747260805723,19.76842698,177.05,177.01,17.98]
["bitfinex","SOLUSD",1747260813831,27.74847159,177.05,177.01,17.98]
["bitfinex","SOLUSD",1747260815543,19.76842698,177.05,177.01,17.98]
["bitfinex","SOLUSD",1747260824971,14.12030499,177.05,177.01,17.98]
["bitfinex","SOLUSD",1747260825149,7.98004461,177.03,177.01,17.98]
["bitfinex","SOLUSD",1747260825537,9.39243948,177.03,177.01,17.98]
["bitfinex","SOLUSD",1747260825742,7.98004461,177.02,177.01,17.98]
["bitfinex","SOLUSD",1747260826060,7.98004461,177.02,176.96,35.92]
["bitfinex","SOLUSD",1747260827177,5.64939833,177.01,176.96,35.92]
["bitfinex","SOLUSD",1747260828377,19.77289417,177.01,176.96,35.92]
["bitfinex","SOLUSD",1747260830954,27.75293878,177.01,176.96,35.92]
["bitfinex","SOLUSD",1747260833567,19.77289417,177.01,176.96,35.92]
["bitfinex","SOLUSD",1747260834157,5.64939833,177.01,176.96,35.92]
["bitfinex","SOLUSD",1747260840498,13.62944294,177.01,176.96,17.96]
["bitfinex","SOLUSD",1747260840780,29.38223878,177.01,176.96,17.96]
["bitfinex","SOLUSD",1747260840985,7.98004461,176.98,176.96,17.96]
["bitfinex","SOLUSD",1747260842388,5.65067525,176.97,176.96,17.96]
["bitfinex","SOLUSD",1747260844292,13.63071986,176.97,176.96,17.96]
["bitfinex","SOLUSD",1747260845995,13.63071986,176.97,176.94,24.22368001]
["bitfinex","SOLUSD",1747260851296,13.63135854,176.95,176.94,24.22368001]
["bitfinex","SOLUSD",1747260852096,5.65131393,176.95,176.94,24.22368001]
["bitfinex","SOLUSD",1747260852398,29.36014336,176.95,176.91,17.94]
["bitfinex","SOLUSD",1747260852577,7.98004461,176.94,176.91,17.94]
["bitfinex","SOLUSD",1747260853483,5.65195274,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260858669,7.98004461,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260860104,5.65227221,176.92,176.91,17.94]
["bitfinex","SOLUSD",1747260863507,5.65195274,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260866711,13.63199735,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260867209,5.65195274,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260867705,13.63199735,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260870417,5.65195274,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260870914,7.98004461,176.93,176.91,17.94]
["bitfinex","SOLUSD",1747260872617,7.98004461,176.93,176.85,5.65450569]
["bitfinex","SOLUSD",1747260872618,13.63231682,176.92,176.85,17.92]
["bitfinex","SOLUSD",1747260872823,7.98004461,176.9,176.85,35.84]
["bitfinex","SOLUSD",1747260873112,7.98004461,176.91,176.85,35.84]
["bitfinex","SOLUSD",1747260874319,27.76299735,176.92,176.85,35.84]
["bitfinex","SOLUSD",1747260875887,22.11072514,176.92,176.85,17.92]
["bitfinex","SOLUSD",1747260876093,22.11072514,176.92,176.85,35.84]
["bitfinex","SOLUSD",1747260876288,7.98004461,176.91,176.85,35.84]
["bitfinex","SOLUSD",1747260878915,14.13068053,176.92,176.85,35.84]
["bitfinex","SOLUSD",1747260880120,22.11072514,176.92,176.85,35.84]
["bitfinex","SOLUSD",1747260881292,27.76299735,176.92,176.85,35.84]
["bitfinex","SOLUSD",1747260882714,19.78295274,176.92,176.85,35.84]
["bitfinex","SOLUSD",1747260883289,5.65227221,176.92,176.85,41.49445719]
["bitfinex","SOLUSD",1747260884322,5.65195274,176.93,176.85,41.49445719]
["bitfinex","SOLUSD",1747260886694,5.65163332,176.94,176.85,41.49445719]
["bitfinex","SOLUSD",1747260886919,5.65163332,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260890626,13.63167793,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260892599,27.76076123,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260893004,19.78071662,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260893265,27.76076123,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260895234,19.78071662,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260897032,27.76076123,176.94,176.85,178.49445719]
["bitfinex","SOLUSD",1747260900138,27.76076123,176.94,176.85,172.84]
["bitfinex","SOLUSD",1747260900875,27.76076123,176.94,176.85,178.49445557]
["bitfinex","SOLUSD",1747260901948,19.78071662,176.94,176.85,178.49445557]
["bitfinex","SOLUSD",1747260902266,27.76076123,176.94,176.85,178.49445557]
["bitfinex","SOLUSD",1747260905229,27.76076123,176.94,176.85,172.84]
["bitfinex","SOLUSD",1747260907464,19.78071662,176.94,176.85,172.84]
["bitfinex","SOLUSD",1747260908040,27.76076123,176.94,176.85,172.84]
["bitfinex","SOLUSD",1747260908357,27.76299735,176.92,176.85,154.92]
["bitfinex","SOLUSD",1747260908565,7.98004461,176.9,176.86,17.9]
["bitfinex","SOLUSD",1747260908936,7.98004461,176.89,176.86,17.9]
["bitfinex","SOLUSD",1747260909570,5.65355042,176.88,176.86,17.9]
["bitfinex","SOLUSD",1747260909874,5.65355042,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747260909875,19.78742649,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747260910042,27.7674711,176.88,176.82,35.8]
["bitfinex","SOLUSD",1747260910854,19.78742649,176.88,176.82,35.8]
["bitfinex","SOLUSD",1747260911241,19.78742649,176.88,176.83,17.9]
["bitfinex","SOLUSD",1747260911942,5.65355042,176.88,176.83,17.9]
["bitfinex","SOLUSD",1747260913365,5.65291124,176.9,176.83,17.9]
["bitfinex","SOLUSD",1747260914778,5.65291124,176.9,176.82,17.9]
["bitfinex","SOLUSD",1747260914779,5.65291124,176.9,176.84,17.9]
["bitfinex","SOLUSD",1747260915456,19.78518936,176.9,176.84,17.9]
["bitfinex","SOLUSD",1747260916071,19.78518936,176.9,176.85,17.9]
["bitfinex","SOLUSD",1747260920161,7.98004461,176.89,176.85,17.9]
["bitfinex","SOLUSD",1747260921257,5.65355042,176.88,176.85,17.9]
["bitfinex","SOLUSD",1747260921578,13.63359503,176.88,176.85,17.9]
["bitfinex","SOLUSD",1747260922572,5.65355042,176.88,176.85,17.9]
["bitfinex","SOLUSD",1747260923770,5.65323082,176.89,176.85,17.9]
["bitfinex","SOLUSD",1747260925261,19.78630787,176.89,176.85,17.9]
["bitfinex","SOLUSD",1747260926380,14.13307705,176.89,176.85,17.9]
["bitfinex","SOLUSD",1747260926674,1.6611,176.85,176.74,5.65788056]
["bitfinex","SOLUSD",1747260926848,7.98004461,176.83,176.74,137.0]
["bitfinex","SOLUSD",1747260927048,3.07504584,176.85,176.74,137.0]
["bitfinex","SOLUSD",1747260927049,7.98004461,176.84,176.74,137.0]
["bitfinex","SOLUSD",1747260927452,7.98004461,176.83,176.74,137.0]
["bitfinex","SOLUSD",1747260928455,5.65546883,176.82,176.74,137.0]
["bitfinex","SOLUSD",1747260929065,5.65546883,176.82,176.75,18.79181043]
["bitfinex","SOLUSD",1747260929261,5.65546883,176.82,176.75,44.79181043]
["bitfinex","SOLUSD",1747260929661,7.98004461,176.81,176.74,137.0]
["bitfinex","SOLUSD",1747260929970,7.98004461,176.81,176.76,17.9]
["bitfinex","SOLUSD",1747260930376,5.65610859,176.8,176.76,17.9]
["bitfinex","SOLUSD",1747260930579,19.79638008,176.8,176.76,17.9]
["bitfinex","SOLUSD",1747260934186,32.30590193,176.8,176.76,17.9]
["bitfinex","SOLUSD",1747260934558,38.79280193,176.8,176.76,17.9]
["bitfinex","SOLUSD",1747260942391,12.50952185,176.79,176.76,17.9]
["bitfinex","SOLUSD",1747260942688,14.07762185,176.79,176.76,17.9]
["bitfinex","SOLUSD",1747260944500,5.6567485,176.78,176.76,17.9]
["bitfinex","SOLUSD",1747260950381,19.79861975,176.78,176.73,35.8]
["bitfinex","SOLUSD",1747260955010,12.50952185,176.77,176.73,17.9]
["bitfinex","SOLUSD",1747260955179,12.50952185,176.75,176.73,17.9]
["bitfinex","SOLUSD",1747260955509,8.01187026,176.76,176.73,17.9]
["bitfinex","SOLUSD",1747260956086,8.01187026,176.77,176.73,17.9]
["bitfinex","SOLUSD",1747260956281,8.01187026,176.77,176.67,35.8]
["bitfinex","SOLUSD",1747260956282,9.05299025,176.76,176.67,35.8]
["bitfinex","SOLUSD",1747260956599,15.65037026,176.76,176.67,172.8]
["bitfinex","SOLUSD",1747260957022,19.80198019,176.75,176.67,172.8]
["bitfinex","SOLUSD",1747260960093,19.80198019,176.75,176.67,35.8]
["bitfinex","SOLUSD",1747260969399,32.31689678,176.75,176.67,35.8]
["bitfinex","SOLUSD",1747260970230,32.31689678,176.75,176.67,17.9]
["bitfinex","SOLUSD",1747260970392,12.51491659,176.74,176.66,163.0]
["bitfinex","SOLUSD",1747260970718,12.51491659,176.71,176.67,17.88]
["bitfinex","SOLUSD",1747260971293,12.51491659,176.72,176.67,17.88]
["bitfinex","SOLUSD",1747260971796,20.47991659,176.7,176.63,255.48]
["bitfinex","SOLUSD",1747260972000,20.47991659,176.7,176.63,273.36]
["bitfinex","SOLUSD",1747260973125,19.80870451,176.69,176.63,273.36]
["bitfinex","SOLUSD",1747260974230,32.3236211,176.69,176.63,273.36]
["bitfinex","SOLUSD",1747260974529,19.80870451,176.69,176.63,273.36]
["bitfinex","SOLUSD",1747260975320,32.3236211,176.69,176.63,273.36]
["bitfinex","SOLUSD",1747260975618,32.3236211,176.69,176.63,61.76]
["bitfinex","SOLUSD",1747260975932,19.80870451,176.69,176.63,61.76]
["bitfinex","SOLUSD",1747260977929,32.3236211,176.69,176.63,61.76]
["bitfinex","SOLUSD",1747260978231,19.80870451,176.69,176.63,61.76]
["bitfinex","SOLUSD",1747260978437,5.65962986,176.69,176.63,198.76]
["bitfinex","SOLUSD",1747260979615,5.65962986,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747260981834,5.65962986,176.69,176.64,23.54118679]
["bitfinex","SOLUSD",1747260982344,8.2524,176.79,176.69,5.65962986]
["bitfinex","SOLUSD",1747260982638,12.51491659,176.77,176.7,35.76]
["bitfinex","SOLUSD",1747260983146,18.17166509,176.78,176.7,35.76]
["bitfinex","SOLUSD",1747260984019,5.6567485,176.78,176.7,41.41913715]
["bitfinex","SOLUSD",1747260984749,13.90884391,176.79,176.7,41.41913715]
["bitfinex","SOLUSD",1747260984917,13.90884391,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747260984918,8.2524,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747260985240,13.90891818,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747260985548,5.65651818,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1747260986010,5.65578869,176.81,176.72,5.65866908]
["bitfinex","SOLUSD",1747260986831,18.17070528,176.81,176.72,5.65866908]
["bitfinex","SOLUSD",1747260987827,12.51491659,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1747260988034,12.51491659,176.77,176.73,35.76]
["bitfinex","SOLUSD",1747260989030,12.51491659,176.78,176.73,35.76]
["bitfinex","SOLUSD",1747260990038,5.6567485,176.78,176.73,35.76]
["bitfinex","SOLUSD",1747260991221,18.17166509,176.78,176.73,17.88]
["bitfinex","SOLUSD",1747260991421,18.17166509,176.78,176.73,35.76]
["bitfinex","SOLUSD",1747260993052,12.51491659,176.77,176.66,137.0]
["bitfinex","SOLUSD",1747260993250,12.51491659,176.75,176.67,35.76]
["bitfinex","SOLUSD",1747260994118,5.65802874,176.74,176.67,35.76]
["bitfinex","SOLUSD",1747260995625,19.80198019,176.75,176.67,35.76]
["bitfinex","SOLUSD",1747260998649,19.80198019,176.75,176.68,17.88]
["bitfinex","SOLUSD",1747260999155,6.3016,176.73,176.69,17.88]
["bitfinex","SOLUSD",1747260999337,1.572,176.72,176.69,17.88]
["bitfinex","SOLUSD",1747260999539,1.572,176.72,176.67,17.88]
["bitfinex","SOLUSD",1747261000067,2.98686235,176.72,176.67,17.88]
["bitfinex","SOLUSD",1747261000368,1.572,176.72,176.67,17.88]
["bitfinex","SOLUSD",1747261000527,5.6589893,176.71,176.67,17.88]
["bitfinex","SOLUSD",1747261002843,19.80646256,176.71,176.67,17.88]
["bitfinex","SOLUSD",1747261009665,45.80646256,176.71,176.67,17.88]
["bitfinex","SOLUSD",1747261010655,31.6589893,176.71,176.67,17.88]
["bitfinex","SOLUSD",1747261012855,45.80646256,176.71,176.61,142.66191032]
["bitfinex","SOLUSD",1747261013061,45.80646256,176.71,176.62,54.40964886]
["bitfinex","SOLUSD",1747261013971,45.80646256,176.71,176.62,35.76]
["bitfinex","SOLUSD",1747261015886,19.80646256,176.71,176.63,35.76]
["bitfinex","SOLUSD",1747261019382,19.80646256,176.71,176.64,35.76]
["bitfinex","SOLUSD",1747261031286,58.32137915,176.71,176.64,17.88]
["bitfinex","SOLUSD",1747261031483,58.32137915,176.71,176.65,17.88]
["bitfinex","SOLUSD",1747261031685,1.415097,176.7,176.65,17.88]
["bitfinex","SOLUSD",1747261033003,19.80870451,176.69,176.65,17.88]
["bitfinex","SOLUSD",1747261040382,19.80870451,176.69,176.64,17.88]
["bitfinex","SOLUSD",1747261040585,19.80870451,176.69,176.64,35.76]
["bitfinex","SOLUSD",1747261055132,19.80870451,176.69,176.65,17.86]
["bitfinex","SOLUSD",1747261057121,14.14907465,176.69,176.65,17.86]
["bitfinex","SOLUSD",1747261064641,14.14907465,176.69,176.64,35.74]
["bitfinex","SOLUSD",1747261076547,14.14907465,176.69,176.64,17.86]
["bitfinex","SOLUSD",1747261076753,14.14907465,176.69,176.64,35.72]
["bitfinex","SOLUSD",1747261076932,22.1659439,176.69,176.64,17.86]
["bitfinex","SOLUSD",1747261077123,1.5229,176.67,176.64,17.86]
["bitfinex","SOLUSD",1747261078952,5.66059096,176.66,176.64,17.86]
["bitfinex","SOLUSD",1747261083555,5.66027056,176.67,176.64,17.86]
["bitfinex","SOLUSD",1747261084837,9.61866925,176.71,176.64,17.86]
["bitfinex","SOLUSD",1747261084838,5.65930956,176.7,176.64,17.86]
["bitfinex","SOLUSD",1747261086261,19.80758347,176.7,176.64,17.86]
["bitfinex","SOLUSD",1747261086969,19.80758347,176.7,176.64,17.86]
["bitfinex","SOLUSD",1747261090372,29.23945994,176.7,176.61,137.0]
["bitfinex","SOLUSD",1747261090682,29.23945994,176.7,176.62,35.7]
["bitfinex","SOLUSD",1747261091259,29.23945994,176.7,176.62,17.84]
["bitfinex","SOLUSD",1747261091464,29.23945994,176.7,176.63,17.86]
["bitfinex","SOLUSD",1747261093241,21.22259069,176.7,176.63,17.86]
["bitfinex","SOLUSD",1747261093443,19.80758347,176.7,176.63,17.86]
["bitfinex","SOLUSD",1747261094579,27.82445272,176.7,176.63,17.86]
["bitfinex","SOLUSD",1747261095067,19.80758347,176.7,176.63,17.86]
["bitfinex","SOLUSD",1747261096283,8.01686925,176.69,176.63,17.86]
["bitfinex","SOLUSD",1747261097155,29.23948649,176.7,176.63,17.86]
["bitfinex","SOLUSD",1747261097568,8.01686925,176.69,176.63,17.86]
["bitfinex","SOLUSD",1747261097779,9.43209621,176.68,176.62,17.84]
["bitfinex","SOLUSD",1747261097950,9.43209621,176.68,176.62,35.68]
["bitfinex","SOLUSD",1747261098378,19.81094696,176.67,176.62,35.68]
["bitfinex","SOLUSD",1747261103571,14.1506764,176.67,176.62,35.68]
["bitfinex","SOLUSD",1747261108086,19.81094696,176.67,176.62,35.68]
["bitfinex","SOLUSD",1747261110161,19.81094696,176.67,176.62,17.84]
["bitfinex","SOLUSD",1747261110364,19.81094696,176.67,176.62,35.68]
["bitfinex","SOLUSD",1747261111004,19.81094696,176.67,176.62,17.84]
["bitfinex","SOLUSD",1747261111188,19.81094696,176.67,176.62,35.68]
["bitfinex","SOLUSD",1747261115163,5.66027056,176.67,176.62,35.68]
["bitfinex","SOLUSD",1747261116281,5.65962986,176.69,176.62,35.68]
["bitfinex","SOLUSD",1747261116988,19.80870451,176.69,176.62,35.68]
["bitfinex","SOLUSD",1747261118589,14.14907465,176.69,176.62,35.68]
["bitfinex","SOLUSD",1747261119094,19.80870451,176.69,176.62,35.68]
["bitfinex","SOLUSD",1747261121215,27.82557376,176.69,176.62,35.68]
["bitfinex","SOLUSD",1747261121699,19.80870451,176.69,176.62,35.68]
["bitfinex","SOLUSD",1747261123893,14.50446925,176.67,176.59,137.0]
["bitfinex","SOLUSD",1747261124087,1.5733,176.66,176.6,61.68]
["bitfinex","SOLUSD",1747261124510,1.5733,176.66,176.6,35.68]
["bitfinex","SOLUSD",1747261125498,19.81318991,176.65,176.6,35.68]
["bitfinex","SOLUSD",1747261127532,19.81318991,176.65,176.57,163.0]
["bitfinex","SOLUSD",1747261127533,8.01686925,176.64,176.57,163.0]
["bitfinex","SOLUSD",1747261127822,8.01686925,176.64,176.61,17.84]
["bitfinex","SOLUSD",1747261128617,5.66155239,176.63,176.61,17.84]
["bitfinex","SOLUSD",1747261132390,5.66155239,176.63,176.61,35.68]
["bitfinex","SOLUSD",1747261132916,19.81318991,176.65,176.61,35.68]
["bitfinex","SOLUSD",1747261134323,45.81318991,176.65,176.61,35.68]
["bitfinex","SOLUSD",1747261143229,5.6609114,176.65,176.61,35.68]
["bitfinex","SOLUSD",1747261144328,5.66027056,176.67,176.61,35.68]
["bitfinex","SOLUSD",1747261145541,19.81022084,176.68,176.61,35.68]
["bitfinex","SOLUSD",1747261149248,19.81022084,176.68,176.61,172.68]
["bitfinex","SOLUSD",1747261150345,19.81022084,176.68,176.61,154.84]
["bitfinex","SOLUSD",1747261150551,19.81022084,176.68,176.62,17.84]
["bitfinex","SOLUSD",1747261151124,19.81022084,176.68,176.61,154.84]
["bitfinex","SOLUSD",1747261151326,19.81022084,176.68,176.62,17.84]
["bitfinex","SOLUSD",1747261152362,8.01686925,176.67,176.61,154.84]
["bitfinex","SOLUSD",1747261152539,8.01686925,176.65,176.61,17.84]
["bitfinex","SOLUSD",1747261154850,14.15302783,176.65,176.61,17.84]
["bitfinex","SOLUSD",1747261155830,19.81393923,176.65,176.61,17.84]
["bitfinex","SOLUSD",1747261156040,5.6609114,176.65,176.61,17.84]
["bitfinex","SOLUSD",1747261156556,5.66027056,176.67,176.61,17.84]
["bitfinex","SOLUSD",1747261158249,14.15046511,176.68,176.61,154.84]
["bitfinex","SOLUSD",1747261178780,14.15046511,176.68,176.61,180.84]
["bitfinex","SOLUSD",1747261180160,56.11546797,176.72,176.61,180.84]
["bitfinex","SOLUSD",1747261187678,48.09923304,176.72,176.61,180.84]
["bitfinex","SOLUSD",1747261189397,48.09923304,176.72,176.62,17.8]
["bitfinex","SOLUSD",1747261191178,48.09923304,176.72,176.62,154.8]
["bitfinex","SOLUSD",1747261192100,48.09923304,176.72,176.63,1.506]
["bitfinex","SOLUSD",1747261193906,19.80534178,176.72,176.63,138.506]
["bitfinex","SOLUSD",1747261194086,19.80534178,176.72,176.64,44.64964886]
["bitfinex","SOLUSD",1747261194500,5.65866908,176.72,176.67,26.0]
["bitfinex","SOLUSD",1747261194685,5.65866908,176.72,176.68,35.62]
["bitfinex","SOLUSD",1747261195007,5.65866908,176.72,176.69,1.6162]
["bitfinex","SOLUSD",1747261196207,35.43082409,176.79,176.69,1.6162]
["bitfinex","SOLUSD",1747261196208,19.79861975,176.78,176.69,1.6162]
["bitfinex","SOLUSD",1747261196507,19.79861975,176.78,176.69,138.6162]
["bitfinex","SOLUSD",1747261198492,27.81485468,176.78,176.69,138.6162]
["bitfinex","SOLUSD",1747261198881,19.79861975,176.78,176.69,138.6162]
["bitfinex","SOLUSD",1747261200110,27.81485468,176.78,176.69,1.6162]
["bitfinex","SOLUSD",1747261200483,19.79861975,176.78,176.69,1.6162]
["bitfinex","SOLUSD",1747261209286,27.81485468,176.78,176.69,1.6162]
["bitfinex","SOLUSD",1747261214395,19.79861975,176.78,176.69,1.6162]
["bitfinex","SOLUSD",1747261214605,5.65802874,176.74,176.69,1.6162]
["bitfinex","SOLUSD",1747261220906,5.6567485,176.78,176.7,18.64964886]
["bitfinex","SOLUSD",1747261221506,19.79861975,176.78,176.7,18.64964886]
["bitfinex","SOLUSD",1747261224231,19.79861975,176.78,176.7,155.64964886]
["bitfinex","SOLUSD",1747261224530,14.14187125,176.78,176.71,17.78]
["bitfinex","SOLUSD",1747261224719,5.65642853,176.79,176.72,18.64964886]
["bitfinex","SOLUSD",1747261225617,14.13996952,176.81,176.72,24.30829837]
["bitfinex","SOLUSD",1747261228638,14.13996952,176.81,176.72,27.11809597]
["bitfinex","SOLUSD",1747261229406,14.13996952,176.81,176.72,21.45944646]
["bitfinex","SOLUSD",1747261229608,14.13996952,176.81,176.72,27.11807733]
["bitfinex","SOLUSD",1747261229842,14.13996952,176.81,176.73,1.5021]
["bitfinex","SOLUSD",1747261230013,14.13996952,176.81,176.74,17.78]
["bitfinex","SOLUSD",1747261231161,5.65546883,176.82,176.75,18.64964886]
["bitfinex","SOLUSD",1747261232734,5.65482922,176.84,176.78,18.64964886]
["bitfinex","SOLUSD",1747261233031,5.65482922,176.84,176.79,17.78]
["bitfinex","SOLUSD",1747261233346,5.65482922,176.84,176.8,17.78]
["bitfinex","SOLUSD",1747261234025,14.13524989,176.87,176.8,17.78]
["bitfinex","SOLUSD",1747261235829,19.78911996,176.87,176.8,17.78]
["bitfinex","SOLUSD",1747261237848,19.78565362,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1747261238045,19.78565362,176.9,176.82,20.14994886]
["bitfinex","SOLUSD",1747261238632,19.78565362,176.9,176.82,25.80525985]
["bitfinex","SOLUSD",1747261239135,19.78565362,176.9,176.82,20.14994886]
["bitfinex","SOLUSD",1747261239845,14.13274238,176.9,176.82,20.14994886]
["bitfinex","SOLUSD",1747261240751,14.13274238,176.9,176.82,25.80538379]
["bitfinex","SOLUSD",1747261242051,14.13274238,176.9,176.82,20.14994886]
["bitfinex","SOLUSD",1747261244532,19.78565362,176.9,176.82,20.14994886]
["bitfinex","SOLUSD",1747261248245,19.78565362,176.9,176.82,157.14994886]
["bitfinex","SOLUSD",1747261250445,19.78565362,176.9,176.82,162.80540761]
["bitfinex","SOLUSD",1747261251370,14.13274238,176.9,176.82,162.80540761]
["bitfinex","SOLUSD",1747261251864,5.65227221,176.92,176.86,18.64964886]
["bitfinex","SOLUSD",1747261252074,5.65227221,176.92,176.87,35.54]
["bitfinex","SOLUSD",1747261252951,14.13030665,176.93,176.87,35.54]
["bitfinex","SOLUSD",1747261253155,14.13030665,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747261253357,5.65131393,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1747261253765,5.65131393,176.95,176.88,155.64964886]
["bitfinex","SOLUSD",1747261255577,14.12807088,176.96,176.88,155.64964886]
["bitfinex","SOLUSD",1747261262779,19.77906545,176.96,176.88,155.64964886]
["bitfinex","SOLUSD",1747261263086,19.77906545,176.96,176.88,187.30315821]
["bitfinex","SOLUSD",1747261263266,19.77906545,176.96,176.9,18.64964886]
["bitfinex","SOLUSD",1747261265196,28.25236965,176.98,176.9,18.64964886]
["bitfinex","SOLUSD",1747261266175,28.25236965,176.98,176.9,155.64964886]
["bitfinex","SOLUSD",1747261266475,9.42895877,176.97,176.9,137.0]
["bitfinex","SOLUSD",1747261267267,8.01623493,176.95,176.9,137.0]
["bitfinex","SOLUSD",1747261267481,8.01623493,176.94,176.9,154.76]
["bitfinex","SOLUSD",1747261268078,8.01623493,176.95,176.9,17.76]
["bitfinex","SOLUSD",1747261268478,19.78071662,176.94,176.9,17.76]
["bitfinex","SOLUSD",1747261269805,14.1290833,176.94,176.9,17.76]
["bitfinex","SOLUSD",1747261274298,19.78071662,176.94,176.9,17.76]
["bitfinex","SOLUSD",1747261274900,19.78071662,176.94,176.91,17.76]
["bitfinex","SOLUSD",1747261276507,28.25656965,176.95,176.91,17.76]
["bitfinex","SOLUSD",1747261278589,48.0361684,176.95,176.91,17.76]
["bitfinex","SOLUSD",1747261278893,60.5264475,176.95,176.91,17.76]
["bitfinex","SOLUSD",1747261279819,12.4902791,176.94,176.91,17.76]
["bitfinex","SOLUSD",1747261281110,5.65195274,176.93,176.91,17.76]
["bitfinex","SOLUSD",1747261283201,19.78071662,176.94,176.91,17.76]
["bitfinex","SOLUSD",1747261288834,19.78071662,176.94,176.86,27.6326]
["bitfinex","SOLUSD",1747261289019,12.4902791,176.91,176.87,17.76]
["bitfinex","SOLUSD",1747261289195,12.4902791,176.91,176.87,35.52]
["bitfinex","SOLUSD",1747261289399,7.99874002,176.91,176.87,35.52]
["bitfinex","SOLUSD",1747261289601,7.99874002,176.91,176.87,17.76]
["bitfinex","SOLUSD",1747261290797,5.65323082,176.89,176.87,17.76]
["bitfinex","SOLUSD",1747261293230,13.65197084,176.89,176.87,17.76]
["bitfinex","SOLUSD",1747261293607,5.65323082,176.89,176.87,17.76]
["bitfinex","SOLUSD",1747261295426,5.65323082,176.89,176.84,17.76]
["bitfinex","SOLUSD",1747261295427,9.41221665,176.88,176.84,17.76]
["bitfinex","SOLUSD",1747261295615,7.99874002,176.87,176.84,17.76]
["bitfinex","SOLUSD",1747261297429,5.65418975,176.86,176.84,17.76]
["bitfinex","SOLUSD",1747261299217,5.65387007,176.87,176.84,17.76]
["bitfinex","SOLUSD",1747261299419,13.65261009,176.87,176.84,17.76]
["bitfinex","SOLUSD",1747261299634,7.99874002,176.85,176.8,247.06]
["bitfinex","SOLUSD",1747261299824,7.99874002,176.84,176.8,247.06]
["bitfinex","SOLUSD",1747261300304,7.99874002,176.83,176.8,247.06]
["bitfinex","SOLUSD",1747261300928,5.65546883,176.82,176.8,247.06]
["bitfinex","SOLUSD",1747261302030,18.16380618,176.82,176.8,247.06]
["bitfinex","SOLUSD",1747261303125,18.16380618,176.82,176.8,17.76]
["bitfinex","SOLUSD",1747261303429,12.50833735,176.81,176.8,17.76]
["bitfinex","SOLUSD",1747261304723,18.16380618,176.82,176.8,17.76]
["bitfinex","SOLUSD",1747261307057,12.50833735,176.81,176.8,17.76]
["bitfinex","SOLUSD",1747261307207,13.92242361,176.81,176.75,17.74]
["bitfinex","SOLUSD",1747261307537,13.92242361,176.81,176.75,35.5]
["bitfinex","SOLUSD",1747261307538,5.6567485,176.78,176.75,35.5]
["bitfinex","SOLUSD",1747261308533,12.50833735,176.77,176.75,17.74]
["bitfinex","SOLUSD",1747261310621,5.65738854,176.76,176.75,17.74]
["bitfinex","SOLUSD",1747261312836,5.6570685,176.77,176.75,17.74]
["bitfinex","SOLUSD",1747261316721,14.14184788,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261317938,19.79827641,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261318235,12.50833735,176.78,176.75,17.74]
["bitfinex","SOLUSD",1747261318738,33.72086739,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261319638,18.16476588,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261319836,12.50833735,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261320135,12.50833735,176.8,176.75,17.74]
["bitfinex","SOLUSD",1747261320345,12.50833735,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261320723,12.50833735,176.78,176.75,17.74]
["bitfinex","SOLUSD",1747261322038,5.6570685,176.77,176.75,17.74]
["bitfinex","SOLUSD",1747261323418,12.50833735,176.81,176.75,17.74]
["bitfinex","SOLUSD",1747261323617,5.65610859,176.8,176.75,17.74]
["bitfinex","SOLUSD",1747261327048,12.50833735,176.79,176.75,17.74]
["bitfinex","SOLUSD",1747261327226,12.50833735,176.78,176.75,17.74]
["bitfinex","SOLUSD",1747261327544,5.6570685,176.77,176.75,17.74]
["bitfinex","SOLUSD",1747261327960,12.50833735,176.76,176.75,17.74]
["bitfinex","SOLUSD",1747261329148,14.04773735,176.76,176.7,35.52]
["bitfinex","SOLUSD",1747261329329,12.50833735,176.73,176.7,35.52]
["bitfinex","SOLUSD",1747261329832,5.65866908,176.72,176.7,35.52]
["bitfinex","SOLUSD",1747261331131,26.65417381,176.74,176.7,35.52]
["bitfinex","SOLUSD",1747261332250,32.31220255,176.74,176.7,35.52]
["bitfinex","SOLUSD",1747261336048,12.50833735,176.73,176.7,17.76]
["bitfinex","SOLUSD",1747261336552,19.8038652,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261337529,5.65802874,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261338042,19.80031627,176.77,176.7,17.76]
["bitfinex","SOLUSD",1747261338555,12.50833735,176.76,176.7,17.76]
["bitfinex","SOLUSD",1747261338750,12.50833735,176.75,176.7,17.76]
["bitfinex","SOLUSD",1747261339354,13.92299563,176.75,176.7,17.76]
["bitfinex","SOLUSD",1747261340555,19.80310059,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261340953,12.50833735,176.73,176.7,17.76]
["bitfinex","SOLUSD",1747261341146,32.31143794,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261342262,19.80310059,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261344862,32.31143794,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261346533,19.80310059,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261351566,14.14507185,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261352771,19.80310059,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261355169,5.65802874,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261357164,5.65738854,176.76,176.7,17.76]
["bitfinex","SOLUSD",1747261357551,19.80085991,176.76,176.7,17.76]
["bitfinex","SOLUSD",1747261362773,32.30919726,176.76,176.7,17.76]
["bitfinex","SOLUSD",1747261362983,32.30919726,176.76,176.71,17.76]
["bitfinex","SOLUSD",1747261373263,27.81269035,176.76,176.71,17.76]
["bitfinex","SOLUSD",1747261373665,8.01183044,176.75,176.71,17.76]
["bitfinex","SOLUSD",1747261374677,19.80310059,176.74,176.71,17.76]
["bitfinex","SOLUSD",1747261374978,19.80310059,176.74,176.7,35.5]
["bitfinex","SOLUSD",1747261375856,19.80310059,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261378784,14.14507185,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261384569,19.80310059,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261387595,27.81493103,176.74,176.7,17.76]
["bitfinex","SOLUSD",1747261387774,8.01183044,176.73,176.7,17.76]
["bitfinex","SOLUSD",1747261389003,13.67049952,176.72,176.7,17.76]
["bitfinex","SOLUSD",1747261394894,8.01183044,176.71,176.62,137.0]
["bitfinex","SOLUSD",1747261395203,8.01183044,176.69,176.63,17.74]
["bitfinex","SOLUSD",1747261395373,8.01183044,176.69,176.63,35.48]
["bitfinex","SOLUSD",1747261395577,8.01183044,176.68,176.63,35.48]
["bitfinex","SOLUSD",1747261395773,8.01183044,176.68,176.63,17.74]
["bitfinex","SOLUSD",1747261397507,19.81094696,176.67,176.63,17.74]
["bitfinex","SOLUSD",1747261398881,1.415247,176.66,176.63,17.74]
["bitfinex","SOLUSD",1747261399089,8.01183044,176.66,176.63,17.74]
["bitfinex","SOLUSD",1747261399305,27.8227774,176.67,176.63,17.74]
["bitfinex","SOLUSD",1747261401201,8.01183044,176.66,176.63,17.74]
["bitfinex","SOLUSD",1747261401605,19.81094696,176.67,176.63,17.74]
["bitfinex","SOLUSD",1747261402407,27.8227774,176.67,176.63,17.74]
["bitfinex","SOLUSD",1747261402807,8.01183044,176.65,176.63,17.74]
["bitfinex","SOLUSD",1747261402995,8.01183044,176.64,176.63,17.74]
["bitfinex","SOLUSD",1747261404220,5.66123188,176.64,176.63,17.74]
["bitfinex","SOLUSD",1747261404416,29.24161285,176.64,176.59,211.8]
["bitfinex","SOLUSD",1747261404621,34.01183044,176.63,176.59,229.54]
["bitfinex","SOLUSD",1747261404790,34.01183044,176.63,176.59,17.74]
["bitfinex","SOLUSD",1747261404791,8.01183044,176.61,176.59,17.74]
["bitfinex","SOLUSD",1747261405318,12.53981123,176.6,176.59,17.74]
["bitfinex","SOLUSD",1747261405895,18.20232538,176.6,176.59,17.74]
["bitfinex","SOLUSD",1747261408027,12.53981123,176.6,176.59,17.74]
["bitfinex","SOLUSD",1747261411303,18.20232538,176.6,176.59,17.74]
["bitfinex","SOLUSD",1747261412609,5.66251415,176.6,176.59,17.74]
["bitfinex","SOLUSD",1747261420421,19.8165553,176.62,176.59,17.74]
["bitfinex","SOLUSD",1747261427849,8.02254539,176.63,176.59,17.74]
["bitfinex","SOLUSD",1747261428840,19.8165553,176.62,176.59,17.74]
["bitfinex","SOLUSD",1747261436244,14.15468236,176.62,176.59,17.74]
["bitfinex","SOLUSD",1747261436844,14.15468236,176.62,176.54,163.0]
["bitfinex","SOLUSD",1747261437055,22.17722775,176.62,176.55,35.5]
["bitfinex","SOLUSD",1747261437351,14.15468236,176.62,176.55,35.5]
["bitfinex","SOLUSD",1747261439631,8.02254539,176.57,176.52,35.5]
["bitfinex","SOLUSD",1747261440256,19.82328952,176.56,176.52,35.5]
["bitfinex","SOLUSD",1747261440661,19.82328952,176.56,176.52,17.74]
["bitfinex","SOLUSD",1747261440843,19.82328952,176.56,176.52,35.5]
["bitfinex","SOLUSD",1747261442757,14.15949252,176.56,176.53,17.76]
["bitfinex","SOLUSD",1747261444532,32.36775097,176.56,176.52,17.74]
["bitfinex","SOLUSD",1747261444767,12.54446145,176.55,176.52,17.74]
["bitfinex","SOLUSD",1747261445464,12.54446145,176.53,176.43,1.6425]
["bitfinex","SOLUSD",1747261445667,12.54446145,176.52,176.47,17.74]
["bitfinex","SOLUSD",1747261446340,12.54446145,176.51,176.47,17.74]
["bitfinex","SOLUSD",1747261446540,12.54446145,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261448146,1.41665181,176.52,176.47,17.74]
["bitfinex","SOLUSD",1747261448346,12.54446145,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261448893,5.6660434,176.49,176.47,17.74]
["bitfinex","SOLUSD",1747261451063,5.66572237,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261452249,5.66508044,176.52,176.47,17.74]
["bitfinex","SOLUSD",1747261459487,18.20922098,176.53,176.47,17.74]
["bitfinex","SOLUSD",1747261459655,5.66475953,176.53,176.47,17.74]
["bitfinex","SOLUSD",1747261459856,18.20922098,176.53,176.47,17.74]
["bitfinex","SOLUSD",1747261460578,5.66475953,176.53,176.47,17.74]
["bitfinex","SOLUSD",1747261461886,19.82580473,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261462252,32.37026618,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261466656,19.82580473,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261466860,19.82580473,176.54,176.47,23.40666463]
["bitfinex","SOLUSD",1747261467074,19.82580473,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261468081,26.70582753,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261469956,14.16136608,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261470158,32.37026618,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261475386,27.85686179,176.54,176.47,17.74]
["bitfinex","SOLUSD",1747261478397,8.03105706,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261478686,8.03105706,176.49,176.47,17.74]
["bitfinex","SOLUSD",1747261478862,8.03105706,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261479291,12.55476987,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261479671,5.6660434,176.49,176.47,17.74]
["bitfinex","SOLUSD",1747261481665,19.83004103,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261481997,32.3848109,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261486410,12.55476987,176.49,176.47,17.74]
["bitfinex","SOLUSD",1747261487178,32.3848109,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261490092,12.55476987,176.49,176.47,17.74]
["bitfinex","SOLUSD",1747261492500,5.66636446,176.48,176.47,17.74]
["bitfinex","SOLUSD",1747261494798,19.83004103,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261499129,31.66572237,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261501018,45.83002831,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261511622,53.86135485,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261512216,45.83002831,176.5,176.47,17.74]
["bitfinex","SOLUSD",1747261512425,8.03132654,176.48,176.43,17.76]
["bitfinex","SOLUSD",1747261512606,8.03132654,176.46,176.43,17.76]
["bitfinex","SOLUSD",1747261512814,34.03132654,176.47,176.43,17.76]
["bitfinex","SOLUSD",1747261513217,26.0,176.47,176.43,17.76]
["bitfinex","SOLUSD",1747261513420,34.03132654,176.47,176.43,17.76]
["bitfinex","SOLUSD",1747261514103,5.66700668,176.46,176.43,17.76]
["bitfinex","SOLUSD",1747261522440,14.16472972,176.5,176.43,17.76]
["bitfinex","SOLUSD",1747261522646,5.6660434,176.49,176.43,17.76]
["bitfinex","SOLUSD",1747261523141,5.6660434,176.49,176.43,23.42795123]
["bitfinex","SOLUSD",1747261524444,5.66540139,176.51,176.43,23.42795123]
["bitfinex","SOLUSD",1747261525031,5.66540139,176.51,176.43,17.76]
["bitfinex","SOLUSD",1747261525541,19.82890487,176.51,176.43,17.76]
["bitfinex","SOLUSD",1747261527043,19.82890487,176.51,176.43,23.42791363]
["bitfinex","SOLUSD",1747261528147,19.82890487,176.51,176.44,18.64964886]
["bitfinex","SOLUSD",1747261529339,5.66508044,176.52,176.44,161.31722926]
["bitfinex","SOLUSD",1747261530447,19.82620612,176.54,176.44,161.31722926]
["bitfinex","SOLUSD",1747261531321,5.66443865,176.54,176.48,18.64964886]
["bitfinex","SOLUSD",1747261531516,5.66443865,176.54,176.49,35.5]
["bitfinex","SOLUSD",1747261532444,5.663797,176.56,176.49,35.5]
["bitfinex","SOLUSD",1747261533529,19.82328952,176.56,176.49,35.5]
["bitfinex","SOLUSD",1747261535357,14.15949252,176.56,176.49,35.5]
["bitfinex","SOLUSD",1747261535555,5.66347624,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1747261536166,5.66347624,176.57,176.5,155.64964886]
["bitfinex","SOLUSD",1747261537272,19.82040155,176.59,176.5,187.31521544]
["bitfinex","SOLUSD",1747261537480,5.66283481,176.59,176.52,18.64964886]
["bitfinex","SOLUSD",1747261538948,19.81767736,176.61,176.52,18.64964886]
["bitfinex","SOLUSD",1747261541054,8.03132654,176.58,176.51,1.5711]
["bitfinex","SOLUSD",1747261542274,19.82216684,176.57,176.51,1.5711]
["bitfinex","SOLUSD",1747261542883,27.85349338,176.57,176.52,17.74]
["bitfinex","SOLUSD",1747261543258,32.365606,176.57,176.52,17.74]
["bitfinex","SOLUSD",1747261546387,19.82216684,176.57,176.52,17.74]
["bitfinex","SOLUSD",1747261546574,32.365606,176.57,176.52,17.74]
["bitfinex","SOLUSD",1747261549393,19.82216684,176.57,176.52,17.74]
["bitfinex","SOLUSD",1747261551590,14.1586906,176.57,176.52,17.74]
["bitfinex","SOLUSD",1747261553493,14.1586906,176.57,176.53,17.74]
["bitfinex","SOLUSD",1747261561809,26.70212976,176.57,176.53,17.74]
["bitfinex","SOLUSD",1747261562700,32.365606,176.57,176.53,17.74]
["bitfinex","SOLUSD",1747261563503,27.84983171,176.57,176.53,17.74]
["bitfinex","SOLUSD",1747261564420,19.82216684,176.57,176.53,17.74]
["bitfinex","SOLUSD",1747261583433,27.84983171,176.57,176.53,17.74]
["bitfinex","SOLUSD",1747261585097,8.02766487,176.56,176.53,17.74]
["bitfinex","SOLUSD",1747261587117,5.66411781,176.55,176.53,17.74]
["bitfinex","SOLUSD",1747261589326,19.82328952,176.56,176.53,17.74]
["bitfinex","SOLUSD",1747261590533,19.81992184,176.59,176.53,17.74]
["bitfinex","SOLUSD",1747261590731,8.02766487,176.58,176.53,17.74]
["bitfinex","SOLUSD",1747261591135,9.44377735,176.58,176.53,17.74]
["bitfinex","SOLUSD",1747261591636,19.81992184,176.59,176.53,17.74]
["bitfinex","SOLUSD",1747261592740,14.15708703,176.59,176.53,17.74]
["bitfinex","SOLUSD",1747261594339,19.81992184,176.59,176.53,17.74]
["bitfinex","SOLUSD",1747261598557,5.66251415,176.6,176.53,17.74]
["bitfinex","SOLUSD",1747261598725,5.66251415,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747261599848,19.81697507,176.62,176.54,18.64964886]
["bitfinex","SOLUSD",1747261604951,19.81697507,176.62,176.54,24.31404768]
["bitfinex","SOLUSD",1747261606424,26.0,176.61,176.54,18.64964886]
["bitfinex","SOLUSD",1747261608052,5.66251415,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747261610352,5.66219353,176.61,176.54,24.31407505]
["bitfinex","SOLUSD",1747261611833,19.81697507,176.62,176.54,24.31407505]
["bitfinex","SOLUSD",1747261615056,27.84463994,176.62,176.54,18.64964886]
["bitfinex","SOLUSD",1747261617056,8.02766487,176.61,176.54,18.64964886]
["bitfinex","SOLUSD",1747261617364,8.02766487,176.59,176.54,17.72]
["bitfinex","SOLUSD",1747261618867,19.82104428,176.58,176.54,17.72]
["bitfinex","SOLUSD",1747261620634,5.66315551,176.58,176.54,17.72]
["bitfinex","SOLUSD",1747261621661,19.81809576,176.61,176.54,17.72]
["bitfinex","SOLUSD",1747261622937,19.81809576,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747261629499,14.15590223,176.61,176.55,18.64964886]
["bitfinex","SOLUSD",1747261629880,14.15590223,176.61,176.56,17.72]
["bitfinex","SOLUSD",1747261631102,22.1835671,176.61,176.56,17.72]
["bitfinex","SOLUSD",1747261631790,27.84576063,176.61,176.53,18.64964886]
["bitfinex","SOLUSD",1747261631995,27.84576063,176.61,176.56,17.72]
["bitfinex","SOLUSD",1747261641787,19.81809576,176.61,176.56,17.72]
["bitfinex","SOLUSD",1747261642207,14.15590223,176.61,176.56,17.72]
["bitfinex","SOLUSD",1747261642704,5.66187294,176.62,176.56,17.72]
["bitfinex","SOLUSD",1747261643887,5.66155239,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747261644209,19.81543338,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747261645601,27.84309825,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747261645806,27.84309825,176.63,176.56,17.72]
["bitfinex","SOLUSD",1747261647490,8.02766487,176.62,176.56,17.72]
["bitfinex","SOLUSD",1747261648296,5.66219353,176.61,176.56,17.72]
["bitfinex","SOLUSD",1747261657518,5.66187294,176.62,176.56,17.72]
["bitfinex","SOLUSD",1747261657722,19.8165553,176.62,176.56,17.72]
["bitfinex","SOLUSD",1747261660543,5.66187294,176.62,176.57,18.64964886]
["bitfinex","SOLUSD",1747261661725,5.66155239,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747261663525,13.68921726,176.63,176.57,18.64964886]
["bitfinex","SOLUSD",1747261664551,13.68921726,176.63,176.58,17.7]
["bitfinex","SOLUSD",1747261665926,27.84309825,176.63,176.58,17.7]
["bitfinex","SOLUSD",1747261666445,8.02766487,176.61,176.58,17.7]
["bitfinex","SOLUSD",1747261667568,5.66251415,176.6,176.58,17.7]
["bitfinex","SOLUSD",1747261669970,8.02766487,176.61,176.58,17.7]
["bitfinex","SOLUSD",1747261672879,8.02766487,176.62,176.58,17.7]
["bitfinex","SOLUSD",1747261674183,5.66219353,176.61,176.58,35.4]
["bitfinex","SOLUSD",1747261679363,19.81767736,176.61,176.58,35.4]
["bitfinex","SOLUSD",1747261679681,8.02766487,176.59,176.58,17.7]
["bitfinex","SOLUSD",1747261681191,13.69049968,176.59,176.58,17.7]
["bitfinex","SOLUSD",1747261682293,5.66283481,176.59,176.58,17.7]
["bitfinex","SOLUSD",1747261682483,13.69049968,176.59,176.58,17.7]
["bitfinex","SOLUSD",1747261682687,5.66283481,176.59,176.58,17.7]
["bitfinex","SOLUSD",1747261689814,5.66219353,176.61,176.58,17.7]
["bitfinex","SOLUSD",1747261690505,5.66155239,176.63,176.58,17.7]
["bitfinex","SOLUSD",1747261693975,8.02766487,176.63,176.58,17.7]
["bitfinex","SOLUSD",1747261695206,8.02766487,176.64,176.58,17.7]
["bitfinex","SOLUSD",1747261697030,27.8409585,176.65,176.58,17.7]
["bitfinex","SOLUSD",1747261700111,8.02766487,176.64,176.58,17.7]
["bitfinex","SOLUSD",1747261700789,5.66155239,176.63,176.58,17.7]
["bitfinex","SOLUSD",1747261701189,27.84309825,176.63,176.58,17.7]
["bitfinex","SOLUSD",1747261701391,8.02766487,176.62,176.58,17.7]
["bitfinex","SOLUSD",1747261701591,8.02766487,176.62,176.58,35.4]
["bitfinex","SOLUSD",1747261703223,22.18154586,176.63,176.58,35.4]
["bitfinex","SOLUSD",1747261706742,27.84309825,176.63,176.58,35.4]
["bitfinex","SOLUSD",1747261708321,5.66155239,176.63,176.58,35.4]
["bitfinex","SOLUSD",1747261708922,14.1532003,176.64,176.58,35.4]
["bitfinex","SOLUSD",1747261710640,13.68857627,176.65,176.58,35.4]
["bitfinex","SOLUSD",1747261716133,8.02766487,176.64,176.58,35.4]
["bitfinex","SOLUSD",1747261716962,8.02766487,176.59,176.49,213.5077]
["bitfinex","SOLUSD",1747261717267,32.11065948,176.64,176.49,213.5077]
["bitfinex","SOLUSD",1747261717268,8.02766487,176.56,176.49,231.1877]
["bitfinex","SOLUSD",1747261717441,8.02766487,176.56,176.49,257.1877]
["bitfinex","SOLUSD",1747261717641,8.02766487,176.55,176.49,257.1877]
["bitfinex","SOLUSD",1747261717849,8.02766487,176.54,176.5,17.68]
["bitfinex","SOLUSD",1747261718152,5.66443865,176.54,176.5,17.68]
["bitfinex","SOLUSD",1747261718963,13.69210352,176.54,176.49,247.3]
["bitfinex","SOLUSD",1747261719136,5.66443865,176.54,176.49,247.3]
["bitfinex","SOLUSD",1747261719778,14.15755431,176.59,176.5,18.64964886]
["bitfinex","SOLUSD",1747261720065,13.69082038,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747261720242,8.02766487,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1747261720959,8.02766487,176.58,176.5,18.64964886]
["bitfinex","SOLUSD",1747261721537,8.02766487,176.58,176.5,23.7487688]
["bitfinex","SOLUSD",1747261722364,5.66347624,176.57,176.5,23.7487688]
["bitfinex","SOLUSD",1747261723072,8.02766487,176.59,176.52,18.64964886]
["bitfinex","SOLUSD",1747261723273,12.53934726,176.59,176.52,18.64964886]
["bitfinex","SOLUSD",1747261724677,18.20186141,176.6,176.52,18.64964886]
["bitfinex","SOLUSD",1747261726363,18.20186141,176.6,176.53,17.68]
["bitfinex","SOLUSD",1747261729077,5.66251415,176.6,176.53,17.68]
["bitfinex","SOLUSD",1747261729690,5.66251415,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1747261729879,19.81879954,176.6,176.55,17.68]
["bitfinex","SOLUSD",1747261734197,12.53934726,176.58,176.55,17.68]
["bitfinex","SOLUSD",1747261735174,12.53934726,176.59,176.55,17.68]
["bitfinex","SOLUSD",1747261736897,5.66315551,176.58,176.55,17.68]
["bitfinex","SOLUSD",1747261739014,19.81818535,176.61,176.55,17.68]
["bitfinex","SOLUSD",1747261739374,5.66219353,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1747261739571,5.66219353,176.61,176.57,17.68]
["bitfinex","SOLUSD",1747261740900,19.81492813,176.64,176.57,17.68]
["bitfinex","SOLUSD",1747261742636,5.66123188,176.64,176.57,17.68]
["bitfinex","SOLUSD",1747261742792,5.6609114,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261743821,19.81318991,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261744005,32.35253717,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261745392,19.81318991,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261745598,32.35253717,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261749422,27.83331051,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261751503,5.66155239,176.63,176.57,17.68]
["bitfinex","SOLUSD",1747261752613,19.81431159,176.64,176.57,17.68]
["bitfinex","SOLUSD",1747261757748,19.81431159,176.64,176.57,43.68]
["bitfinex","SOLUSD",1747261757921,14.15307971,176.64,176.57,43.68]
["bitfinex","SOLUSD",1747261760740,19.81431159,176.64,176.57,43.68]
["bitfinex","SOLUSD",1747261762554,5.66123188,176.64,176.58,18.64964886]
["bitfinex","SOLUSD",1747261762723,5.6609114,176.65,176.58,23.74641001]
["bitfinex","SOLUSD",1747261764050,5.6609114,176.65,176.58,160.74641001]
["bitfinex","SOLUSD",1747261764563,19.81318991,176.65,176.58,137.0]
["bitfinex","SOLUSD",1747261764860,27.83331051,176.65,176.58,137.0]
["bitfinex","SOLUSD",1747261766964,5.6609114,176.65,176.59,18.64964886]
["bitfinex","SOLUSD",1747261768768,5.6609114,176.65,176.59,23.74602414]
["bitfinex","SOLUSD",1747261772578,19.81318991,176.65,176.58,137.0]
["bitfinex","SOLUSD",1747261772750,32.33996159,176.65,176.59,17.66]
["bitfinex","SOLUSD",1747261773188,19.81318991,176.65,176.59,17.66]
["bitfinex","SOLUSD",1747261773973,12.52677168,176.63,176.58,43.66]
["bitfinex","SOLUSD",1747261774273,12.52677168,176.64,176.58,43.66]
["bitfinex","SOLUSD",1747261774478,32.33996159,176.65,176.58,43.66]
["bitfinex","SOLUSD",1747261776466,5.66155239,176.63,176.58,43.66]
["bitfinex","SOLUSD",1747261777481,19.81543338,176.63,176.58,26.0]
["bitfinex","SOLUSD",1747261777690,12.52677168,176.62,176.57,17.68]
["bitfinex","SOLUSD",1747261779071,7.26299353,176.61,176.57,17.68]
["bitfinex","SOLUSD",1747261781689,6.2104,176.6,176.57,17.68]
["bitfinex","SOLUSD",1747261783159,5.66283481,176.59,176.57,17.68]
["bitfinex","SOLUSD",1747261789976,11.87304273,176.6,176.57,17.68]
["bitfinex","SOLUSD",1747261794881,7.2630281,176.61,176.57,17.68]
["bitfinex","SOLUSD",1747261805656,5.6622281,176.61,176.57,17.68]
["bitfinex","SOLUSD",1747261807114,1.5619,176.65,176.57,17.68]
["bitfinex","SOLUSD",1747261807115,1.5619,176.65,176.57,48.77707898]
["bitfinex","SOLUSD",1747261807921,5.66135603,176.64,176.57,48.77707898]
["bitfinex","SOLUSD",1747261808915,13.68314295,176.64,176.57,43.68]
["bitfinex","SOLUSD",1747261809117,27.83622266,176.64,176.57,43.68]
["bitfinex","SOLUSD",1747261809305,19.81443574,176.64,176.57,43.68]
["bitfinex","SOLUSD",1747261811953,5.66090636,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747261813160,19.81122489,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747261814727,5.66027056,176.67,176.61,26.0]
["bitfinex","SOLUSD",1747261814933,5.66005492,176.68,176.62,17.66]
["bitfinex","SOLUSD",1747261815243,5.66005492,176.68,176.63,17.66]
["bitfinex","SOLUSD",1747261816435,19.8099304,176.68,176.63,17.66]
["bitfinex","SOLUSD",1747261816635,19.8099304,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747261816836,19.8099304,176.68,176.63,17.66]
["bitfinex","SOLUSD",1747261821177,8.02178692,176.67,176.63,17.66]
["bitfinex","SOLUSD",1747261821381,8.02178692,176.64,176.63,17.66]
["bitfinex","SOLUSD",1747261822776,13.6830188,176.64,176.63,17.66]
["bitfinex","SOLUSD",1747261823283,27.83609851,176.64,176.58,17.66]
["bitfinex","SOLUSD",1747261823470,8.02178692,176.6,176.58,17.66]
["bitfinex","SOLUSD",1747261824062,8.02178692,176.61,176.58,17.66]
["bitfinex","SOLUSD",1747261824951,5.66251415,176.6,176.58,17.66]
["bitfinex","SOLUSD",1747261827282,18.19929923,176.6,176.58,17.66]
["bitfinex","SOLUSD",1747261828062,12.53678508,176.59,176.58,17.66]
["bitfinex","SOLUSD",1747261828260,12.53678508,176.59,176.53,17.66]
["bitfinex","SOLUSD",1747261828488,12.53678508,176.57,176.53,17.66]
["bitfinex","SOLUSD",1747261828981,12.53678508,176.59,176.53,17.66]
["bitfinex","SOLUSD",1747261829175,25.85199954,176.6,176.53,17.66]
["bitfinex","SOLUSD",1747261829896,38.38878462,176.6,176.53,17.66]
["bitfinex","SOLUSD",1747261830703,38.38878462,176.6,176.53,35.32]
["bitfinex","SOLUSD",1747261840421,12.53678508,176.58,176.53,35.32]
["bitfinex","SOLUSD",1747261840729,12.53678508,176.57,176.53,35.32]
["bitfinex","SOLUSD",1747261841027,12.53678508,176.56,176.53,17.66]
["bitfinex","SOLUSD",1747261841905,5.66411781,176.55,176.53,17.66]
["bitfinex","SOLUSD",1747261844123,19.82328952,176.56,176.53,17.66]
["bitfinex","SOLUSD",1747261847220,32.35734616,176.59,176.53,17.66]
["bitfinex","SOLUSD",1747261854735,12.53678508,176.58,176.53,17.66]
["bitfinex","SOLUSD",1747261855469,8.02675208,176.56,176.53,17.66]
["bitfinex","SOLUSD",1747261855646,8.02675208,176.55,176.53,17.66]
["bitfinex","SOLUSD",1747261855849,5.66443865,176.54,176.53,17.66]
["bitfinex","SOLUSD",1747261856850,13.69119073,176.54,176.53,17.66]
["bitfinex","SOLUSD",1747261857071,5.66443865,176.54,176.53,17.66]
["bitfinex","SOLUSD",1747261857270,18.21184389,176.54,176.53,17.66]
["bitfinex","SOLUSD",1747261857562,18.12617393,176.54,176.53,17.66]
["bitfinex","SOLUSD",1747261860150,32.28727056,176.54,176.48,17.64]
["bitfinex","SOLUSD",1747261860353,12.54740524,176.52,176.48,17.64]
["bitfinex","SOLUSD",1747261861673,5.66540139,176.51,176.48,17.64]
["bitfinex","SOLUSD",1747261862053,18.21280663,176.51,176.48,17.64]
["bitfinex","SOLUSD",1747261864869,12.54740524,176.49,176.48,17.64]
["bitfinex","SOLUSD",1747261866670,18.21344864,176.49,176.48,17.64]
["bitfinex","SOLUSD",1747261869047,32.37855714,176.49,176.43,17.66]
["bitfinex","SOLUSD",1747261869376,12.54740524,176.45,176.43,17.66]
["bitfinex","SOLUSD",1747261870453,5.66764905,176.44,176.43,17.66]
["bitfinex","SOLUSD",1747261872384,18.21505429,176.44,176.43,17.66]
["bitfinex","SOLUSD",1747261872570,18.21505429,176.44,176.43,17.57433003]
["bitfinex","SOLUSD",1747261875301,18.49937743,176.44,176.43,17.57433003]
["bitfinex","SOLUSD",1747261875461,0.28432314,176.43,176.38,17.66]
["bitfinex","SOLUSD",1747261875667,12.54740524,176.4,176.38,17.66]
["bitfinex","SOLUSD",1747261875890,1.7017984,176.43,176.34,229.68]
["bitfinex","SOLUSD",1747261875891,12.54740524,176.39,176.34,229.68]
["bitfinex","SOLUSD",1747261876386,20.62266318,176.41,176.34,229.68]
["bitfinex","SOLUSD",1747261876591,12.54740524,176.42,176.34,229.68]
["bitfinex","SOLUSD",1747261876967,12.54740524,176.43,176.34,255.68]
["bitfinex","SOLUSD",1747261877483,5.66797029,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747261877686,18.21537553,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747261877893,12.54740524,176.42,176.37,26.0]
["bitfinex","SOLUSD",1747261878204,19.83789603,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747261881194,32.38530127,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747261881394,12.54740524,176.42,176.34,229.68]
["bitfinex","SOLUSD",1747261881577,12.54740524,176.42,176.34,255.68]
["bitfinex","SOLUSD",1747261881995,12.54740524,176.41,176.34,255.68]
["bitfinex","SOLUSD",1747261883881,5.66893424,176.4,176.34,255.68]
["bitfinex","SOLUSD",1747261884899,5.66893424,176.4,176.34,260.78373541]
["bitfinex","SOLUSD",1747261885315,5.66893424,176.4,176.34,255.68]
["bitfinex","SOLUSD",1747261885523,18.21633948,176.4,176.34,247.4]
["bitfinex","SOLUSD",1747261885993,18.21633948,176.4,176.34,229.68]
["bitfinex","SOLUSD",1747261886189,18.21633948,176.4,176.28,8.69653704]
["bitfinex","SOLUSD",1747261886190,12.54740524,176.38,176.28,4.4255139]
["bitfinex","SOLUSD",1747261886378,12.54740524,176.37,176.29,35.38]
["bitfinex","SOLUSD",1747261887309,12.54740524,176.38,176.29,35.38]
["bitfinex","SOLUSD",1747261887690,12.54740524,176.38,176.29,61.38]
["bitfinex","SOLUSD",1747261887886,5.6698985,176.37,176.29,61.38]
["bitfinex","SOLUSD",1747261888194,13.96506725,176.36,176.29,35.38]
["bitfinex","SOLUSD",1747261889606,19.84464477,176.37,176.29,35.38]
["bitfinex","SOLUSD",1747261890008,32.39205001,176.37,176.29,35.38]
["bitfinex","SOLUSD",1747261890402,13.96511084,176.36,176.3,17.72]
["bitfinex","SOLUSD",1747261890590,12.54740524,176.35,176.3,17.72]
["bitfinex","SOLUSD",1747261890793,13.96511084,176.36,176.3,17.72]
["bitfinex","SOLUSD",1747261891317,12.54740524,176.36,176.3,17.72]
["bitfinex","SOLUSD",1747261892133,32.39205001,176.37,176.3,17.72]
["bitfinex","SOLUSD",1747261892331,19.84464477,176.37,176.3,17.72]
["bitfinex","SOLUSD",1747261898140,14.17474627,176.37,176.3,17.72]
["bitfinex","SOLUSD",1747261905717,14.17474627,176.37,176.3,43.72]
["bitfinex","SOLUSD",1747261907820,14.17474627,176.37,176.3,17.72]
["bitfinex","SOLUSD",1747261909260,14.17474627,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747261909920,14.17474627,176.37,176.32,17.74]
["bitfinex","SOLUSD",1747261915049,5.66925562,176.39,176.32,17.74]
["bitfinex","SOLUSD",1747261915551,19.84239468,176.39,176.32,17.74]
["bitfinex","SOLUSD",1747261919533,5.66925562,176.39,176.32,22.84435284]
["bitfinex","SOLUSD",1747261920458,5.66861289,176.41,176.32,22.84435284]
["bitfinex","SOLUSD",1747261921350,19.84014511,176.41,176.32,22.84435284]
["bitfinex","SOLUSD",1747261923864,5.66861289,176.41,176.33,23.75343289]
["bitfinex","SOLUSD",1747261924039,5.66861289,176.41,176.34,17.68]
["bitfinex","SOLUSD",1747261925145,5.66829157,176.42,176.34,22.78368169]
["bitfinex","SOLUSD",1747261925871,27.88359101,176.42,176.34,17.68]
["bitfinex","SOLUSD",1747261927371,26.73530806,176.42,176.34,17.68]
["bitfinex","SOLUSD",1747261928571,14.17072894,176.42,176.34,22.7837497]
["bitfinex","SOLUSD",1747261929676,19.83902051,176.42,176.34,22.7837497]
["bitfinex","SOLUSD",1747261931660,19.83902051,176.42,176.34,17.68]
["bitfinex","SOLUSD",1747261935185,19.83902051,176.42,176.34,22.78375886]
["bitfinex","SOLUSD",1747261935568,19.83902051,176.42,176.34,48.78375886]
["bitfinex","SOLUSD",1747261937069,14.17072894,176.42,176.34,48.78375886]
["bitfinex","SOLUSD",1747261937288,14.17072894,176.42,176.34,43.68]
["bitfinex","SOLUSD",1747261939489,19.83902051,176.42,176.35,17.66]
["bitfinex","SOLUSD",1747261939805,12.56457912,176.41,176.35,17.66]
["bitfinex","SOLUSD",1747261939977,13.9820949,176.4,176.35,17.66]
["bitfinex","SOLUSD",1747261941807,19.84239468,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747261952839,9.4612409,176.38,176.35,17.66]
["bitfinex","SOLUSD",1747261953727,8.04367081,176.37,176.35,17.66]
["bitfinex","SOLUSD",1747261956245,5.67022,176.36,176.35,17.66]
["bitfinex","SOLUSD",1747261958551,5.6698985,176.37,176.35,17.66]
["bitfinex","SOLUSD",1747261967848,19.84239468,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747261968436,27.88606549,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747261978052,19.84239468,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747261981041,14.17313906,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747261982478,5.66893424,176.4,176.35,17.66]
["bitfinex","SOLUSD",1747261982865,5.66893424,176.4,176.35,22.7634743]
["bitfinex","SOLUSD",1747261983064,5.66893424,176.4,176.35,17.66]
["bitfinex","SOLUSD",1747261983756,5.66893424,176.4,176.35,22.76348252]
["bitfinex","SOLUSD",1747261984456,19.83677169,176.44,176.35,22.76348252]
["bitfinex","SOLUSD",1747261984655,19.83677169,176.44,176.35,17.66]
["bitfinex","SOLUSD",1747261985286,27.8804425,176.44,176.35,17.66]
["bitfinex","SOLUSD",1747261988871,8.04367081,176.43,176.35,17.66]
["bitfinex","SOLUSD",1747261990488,19.83902051,176.42,176.35,17.66]
["bitfinex","SOLUSD",1747261992405,14.17072894,176.42,176.35,17.66]
["bitfinex","SOLUSD",1747261994181,8.04367081,176.41,176.35,17.66]
["bitfinex","SOLUSD",1747261995367,19.84126984,176.4,176.35,17.66]
["bitfinex","SOLUSD",1747261997189,14.1723356,176.4,176.35,17.66]
["bitfinex","SOLUSD",1747262001279,48.18594104,176.4,176.35,17.66]
["bitfinex","SOLUSD",1747262003102,1.41756469,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747262003306,9.4612355,176.39,176.35,17.66]
["bitfinex","SOLUSD",1747262004818,19.84351966,176.38,176.35,17.66]
["bitfinex","SOLUSD",1747262008205,5.66957704,176.38,176.35,17.66]
["bitfinex","SOLUSD",1747262008920,14.17210923,176.41,176.35,17.66]
["bitfinex","SOLUSD",1747262011008,5.66797029,176.43,176.35,17.66]
["bitfinex","SOLUSD",1747262012144,19.83789603,176.43,176.35,17.66]
["bitfinex","SOLUSD",1747262012722,19.83789603,176.43,176.35,22.76342726]
["bitfinex","SOLUSD",1747262013037,5.66797029,176.43,176.35,22.76342726]
["bitfinex","SOLUSD",1747262014545,5.66732785,176.45,176.35,22.76342726]
["bitfinex","SOLUSD",1747262014742,5.66732785,176.45,176.35,26.75012726]
["bitfinex","SOLUSD",1747262015045,5.66732785,176.45,176.36,0.02192806]
["bitfinex","SOLUSD",1747262015225,5.66732785,176.45,176.37,43.66]
["bitfinex","SOLUSD",1747262015819,5.66732785,176.45,176.38,0.02192558]
["bitfinex","SOLUSD",1747262022143,27.87931829,176.45,176.38,0.02192558]
["bitfinex","SOLUSD",1747262023952,8.04367081,176.44,176.38,0.02192558]
["bitfinex","SOLUSD",1747262024619,29.29652606,176.45,176.38,0.02192558]
["bitfinex","SOLUSD",1747262026450,8.04367081,176.44,176.38,0.02192558]
["bitfinex","SOLUSD",1747262027548,29.29652606,176.45,176.38,0.02192558]
["bitfinex","SOLUSD",1747262032326,29.29652606,176.45,176.39,17.64]
["bitfinex","SOLUSD",1747262033663,5.66732785,176.45,176.39,17.64]
["bitfinex","SOLUSD",1747262035746,5.66700668,176.46,176.39,17.64]
["bitfinex","SOLUSD",1747262036550,29.29517321,176.46,176.39,17.64]
["bitfinex","SOLUSD",1747262037771,8.04367081,176.4,176.27,10.0]
["bitfinex","SOLUSD",1747262037969,18.64964886,176.34,176.17,4.832]
["bitfinex","SOLUSD",1747262038136,26.0,176.3,176.17,4.832]
["bitfinex","SOLUSD",1747262038342,8.04367081,176.29,176.19,26.0]
["bitfinex","SOLUSD",1747262038541,46.20812237,176.3,176.19,26.0]
["bitfinex","SOLUSD",1747262038758,21.62651539,176.3,176.19,17.82]
["bitfinex","SOLUSD",1747262038952,13.58284458,176.3,176.19,17.82]
["bitfinex","SOLUSD",1747262039154,9.46202058,176.31,176.2,18.64964886]
["bitfinex","SOLUSD",1747262039350,9.46202058,176.31,176.21,43.64]
["bitfinex","SOLUSD",1747262040059,19.8525241,176.3,176.21,43.64]
["bitfinex","SOLUSD",1747262040256,27.89619491,176.3,176.21,43.64]
["bitfinex","SOLUSD",1747262041241,32.43556687,176.3,176.21,17.64]
["bitfinex","SOLUSD",1747262041445,32.43556687,176.3,176.21,43.64]
["bitfinex","SOLUSD",1747262042472,12.58304277,176.27,176.21,17.64]
["bitfinex","SOLUSD",1747262042674,12.58304277,176.26,176.21,17.64]
["bitfinex","SOLUSD",1747262043872,1.4186096,176.25,176.21,17.64]
["bitfinex","SOLUSD",1747262044184,0.14216157,176.18,176.01,17.82]
["bitfinex","SOLUSD",1747262044381,12.86736591,176.16,176.01,26.71851589]
["bitfinex","SOLUSD",1747262044565,12.58304277,176.16,176.02,18.28]
["bitfinex","SOLUSD",1747262044764,12.58304277,176.16,176.05,26.0]
["bitfinex","SOLUSD",1747262045254,12.58304277,176.13,176.02,4.50374796]
["bitfinex","SOLUSD",1747262045453,12.58304277,176.11,176.01,26.71851589]
["bitfinex","SOLUSD",1747262045656,27.41987734,176.15,176.04,26.0]
["bitfinex","SOLUSD",1747262045947,18.26034491,176.14,176.01,31.33721079]
["bitfinex","SOLUSD",1747262046161,32.45360027,176.14,176.05,26.0]
["bitfinex","SOLUSD",1747262046458,14.0027539,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747262047054,5.67730214,176.14,176.02,18.34]
["bitfinex","SOLUSD",1747262047246,18.26034491,176.14,176.03,18.933972]
["bitfinex","SOLUSD",1747262047445,19.67997303,176.14,176.05,18.64964886]
["bitfinex","SOLUSD",1747262047672,12.58304277,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747262047878,5.67794685,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747262048365,18.26098962,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747262048671,5.67794685,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747262048978,5.67659347,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747262049275,5.67659347,176.17,176.1,17.82]
["bitfinex","SOLUSD",1747262049772,5.67569101,176.19,176.1,17.82]
["bitfinex","SOLUSD",1747262050076,12.58304277,176.21,176.1,17.82]
["bitfinex","SOLUSD",1747262050377,18.25776754,176.22,176.13,26.0]
["bitfinex","SOLUSD",1747262050756,5.67472477,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747262050967,77.71672694,176.23,176.18,26.0]
["bitfinex","SOLUSD",1747262051161,12.58304277,176.26,176.19,17.82]
["bitfinex","SOLUSD",1747262051671,12.58304277,176.25,176.19,17.82]
["bitfinex","SOLUSD",1747262051847,18.25705429,176.25,176.19,17.82]
["bitfinex","SOLUSD",1747262052048,5.67401152,176.25,176.19,17.82]
["bitfinex","SOLUSD",1747262053344,5.6731151,176.27,176.19,17.82]
["bitfinex","SOLUSD",1747262053974,26.0,176.17,176.01,23.09676093]
["bitfinex","SOLUSD",1747262054176,12.58304277,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747262054380,12.58304277,176.13,176.05,44.64964886]
["bitfinex","SOLUSD",1747262054593,12.58304277,176.14,176.05,44.64964886]
["bitfinex","SOLUSD",1747262054779,12.58304277,176.15,176.05,44.64964886]
["bitfinex","SOLUSD",1747262055151,12.58304277,176.15,176.07,37.64]
["bitfinex","SOLUSD",1747262055358,12.58304277,176.14,176.07,37.64]
["bitfinex","SOLUSD",1747262055560,12.58304277,176.13,176.07,37.64]
["bitfinex","SOLUSD",1747262055977,27.41948507,176.16,176.07,37.64]
["bitfinex","SOLUSD",1747262055978,18.26098962,176.12,176.07,37.64]
["bitfinex","SOLUSD",1747262056346,32.45585675,176.12,176.07,18.64]
["bitfinex","SOLUSD",1747262056561,19.87281398,176.12,176.07,18.64]
["bitfinex","SOLUSD",1747262057167,5.67794685,176.12,176.07,18.64]
["bitfinex","SOLUSD",1747262057769,5.67794685,176.12,176.07,17.64]
["bitfinex","SOLUSD",1747262058796,19.86948338,176.15,176.07,17.64]
["bitfinex","SOLUSD",1747262062586,14.19250354,176.15,176.07,17.64]
["bitfinex","SOLUSD",1747262063286,14.19250354,176.15,176.08,18.64964886]
["bitfinex","SOLUSD",1747262070194,14.19250354,176.15,176.07,180.64]
["bitfinex","SOLUSD",1747262070195,22.26200354,176.15,176.07,17.64]
["bitfinex","SOLUSD",1747262070403,20.16440939,176.14,176.07,17.64]
["bitfinex","SOLUSD",1747262070787,42.42641293,176.15,176.07,17.64]
["bitfinex","SOLUSD",1747262071009,22.26200354,176.15,176.07,17.64]
["bitfinex","SOLUSD",1747262071713,48.10339277,176.15,176.07,17.64]
["bitfinex","SOLUSD",1747262072304,20.16440939,176.14,176.07,17.64]
["bitfinex","SOLUSD",1747262072519,20.16440939,176.13,176.07,17.64]
["bitfinex","SOLUSD",1747262073618,19.87281398,176.12,176.07,17.64]
["bitfinex","SOLUSD",1747262076916,14.19486713,176.12,176.07,17.64]
["bitfinex","SOLUSD",1747262081904,12.60505064,176.11,176.07,17.64]
["bitfinex","SOLUSD",1747262082246,12.60505064,176.11,176.01,349.48]
["bitfinex","SOLUSD",1747262082541,38.60505064,176.1,176.06,18.66]
["bitfinex","SOLUSD",1747262083650,28.21949833,176.12,176.06,18.66]
["bitfinex","SOLUSD",1747262083842,19.87281398,176.12,176.06,18.66]
["bitfinex","SOLUSD",1747262084529,58.47786462,176.12,176.06,18.66]
["bitfinex","SOLUSD",1747262084736,12.60505064,176.11,176.06,18.66]
["bitfinex","SOLUSD",1747262086143,19.87507097,176.1,176.06,18.66]
["bitfinex","SOLUSD",1747262088340,14.19647927,176.1,176.06,18.66]
["bitfinex","SOLUSD",1747262093658,12.60505064,176.07,176.06,18.66]
["bitfinex","SOLUSD",1747262094434,18.2846099,176.07,176.06,18.66]
["bitfinex","SOLUSD",1747262095271,18.20046288,176.07,176.06,18.66]
["bitfinex","SOLUSD",1747262095650,5.67955926,176.07,176.06,18.66]
["bitfinex","SOLUSD",1747262097875,26.4671099,176.07,176.0,18.8]
["bitfinex","SOLUSD",1747262098384,13.86205926,176.07,176.0,18.8]
["bitfinex","SOLUSD",1747262098747,28.06095742,176.07,176.0,18.8]
["bitfinex","SOLUSD",1747262099881,28.06095742,176.07,176.0,37.44]
["bitfinex","SOLUSD",1747262100288,28.06095742,176.07,176.0,36.94]
["bitfinex","SOLUSD",1747262100889,12.60505064,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262101249,40.66600806,176.07,176.0,18.3]
["bitfinex","SOLUSD",1747262101583,28.06095742,176.07,176.0,18.3]
["bitfinex","SOLUSD",1747262102979,40.66600806,176.07,176.0,18.3]
["bitfinex","SOLUSD",1747262104010,14.02515913,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262104184,12.60505064,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262104996,40.66600806,176.07,176.0,18.3]
["bitfinex","SOLUSD",1747262105190,28.06095742,176.07,176.0,18.3]
["bitfinex","SOLUSD",1747262106307,1.42017955,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262106505,14.02523019,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262107110,12.60505064,176.05,176.0,18.3]
["bitfinex","SOLUSD",1747262108495,19.88184503,176.04,176.0,18.3]
["bitfinex","SOLUSD",1747262108909,12.60505064,176.02,176.0,18.3]
["bitfinex","SOLUSD",1747262109084,19.88184503,176.04,176.0,18.3]
["bitfinex","SOLUSD",1747262109484,5.68052715,176.04,176.0,18.3]
["bitfinex","SOLUSD",1747262109683,5.67988185,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262111115,18.28493249,176.06,176.0,18.3]
["bitfinex","SOLUSD",1747262111497,5.68052715,176.04,176.0,18.3]
["bitfinex","SOLUSD",1747262112304,19.70578157,176.04,175.95,137.0]
["bitfinex","SOLUSD",1747262112494,12.60505064,176.03,175.96,18.8]
["bitfinex","SOLUSD",1747262113922,5.68117259,176.02,175.96,18.8]
["bitfinex","SOLUSD",1747262116331,26.0,176.03,175.96,18.8]
["bitfinex","SOLUSD",1747262116516,19.88184503,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262116815,32.48689567,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262117112,19.88184503,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262117929,32.48689567,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262118728,19.88184503,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262119244,32.48689567,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262121215,14.20131788,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262122408,26.80636852,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262122623,14.20131788,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262123910,19.88184503,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262126226,14.20131788,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262128279,19.88184503,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262128567,32.48689567,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262129369,19.88184503,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262135698,14.20131788,176.04,175.97,18.62]
["bitfinex","SOLUSD",1747262136707,14.20131788,176.04,175.98,18.58]
["bitfinex","SOLUSD",1747262142298,19.88184503,176.04,175.99,18.58]
["bitfinex","SOLUSD",1747262142907,19.88184503,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747262143092,19.88184503,176.04,175.96,18.58]
["bitfinex","SOLUSD",1747262143711,32.48689567,176.04,175.96,18.58]
["bitfinex","SOLUSD",1747262144015,14.20131788,176.04,175.96,18.58]
["bitfinex","SOLUSD",1747262149994,14.20131788,176.04,175.96,23.69478339]
["bitfinex","SOLUSD",1747262150515,14.20131788,176.04,175.96,18.58]
["bitfinex","SOLUSD",1747262151388,14.20131788,176.04,175.97,18.32]
["bitfinex","SOLUSD",1747262156292,121.92472264,176.03,175.9,220.71219887]
["bitfinex","SOLUSD",1747262156527,12.60505064,175.98,175.91,36.56]
["bitfinex","SOLUSD",1747262156817,12.60505064,175.99,175.91,62.56]
["bitfinex","SOLUSD",1747262156991,12.60505064,176.0,175.91,62.56]
["bitfinex","SOLUSD",1747262158017,5.68214103,175.99,175.91,62.56]
["bitfinex","SOLUSD",1747262158406,5.68214103,175.99,175.91,67.67623971]
["bitfinex","SOLUSD",1747262160520,5.68214103,175.99,175.92,23.76550639]
["bitfinex","SOLUSD",1747262161607,19.88666076,176.0,175.92,23.76550639]
["bitfinex","SOLUSD",1747262162892,19.88666076,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747262163094,32.4917114,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1747262163824,12.60505064,175.99,175.91,62.56]
["bitfinex","SOLUSD",1747262164134,7.7889,175.98,175.91,62.56]
["bitfinex","SOLUSD",1747262165324,7.7889,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1747262166412,13.47142901,175.98,175.92,23.76544699]
["bitfinex","SOLUSD",1747262167034,13.47142901,175.98,175.92,23.76556319]
["bitfinex","SOLUSD",1747262167330,13.47142901,175.98,175.92,160.76556319]
["bitfinex","SOLUSD",1747262173854,13.47142901,175.98,175.92,178.92556319]
["bitfinex","SOLUSD",1747262176038,13.47142901,175.98,175.91,44.32]
["bitfinex","SOLUSD",1747262176039,1.564,175.92,175.76,45.55851589]
["bitfinex","SOLUSD",1747262176335,8.07904964,175.9,175.79,26.0]
["bitfinex","SOLUSD",1747262176917,8.07904964,175.9,175.76,45.55851589]
["bitfinex","SOLUSD",1747262176918,8.07904964,175.9,175.77,5.1203277]
["bitfinex","SOLUSD",1747262177309,8.07904964,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1747262177545,8.07904964,175.9,175.82,36.6]
["bitfinex","SOLUSD",1747262177949,19.89880037,175.89,175.82,36.6]
["bitfinex","SOLUSD",1747262178540,27.97785001,175.89,175.82,36.6]
["bitfinex","SOLUSD",1747262178757,6.1987,175.88,175.82,62.6]
["bitfinex","SOLUSD",1747262179040,14.27774964,175.88,175.82,36.6]
["bitfinex","SOLUSD",1747262179273,14.27774964,175.88,175.82,18.3]
["bitfinex","SOLUSD",1747262179274,1.6298,175.87,175.82,18.3]
["bitfinex","SOLUSD",1747262179640,14.27227481,175.87,175.82,18.3]
["bitfinex","SOLUSD",1747262180041,19.90219491,175.86,175.82,18.3]
["bitfinex","SOLUSD",1747262180367,5.6863414,175.86,175.82,18.3]
["bitfinex","SOLUSD",1747262181861,7.31587589,175.87,175.82,18.3]
["bitfinex","SOLUSD",1747262187068,7.6807,175.86,175.72,9.07415022]
["bitfinex","SOLUSD",1747262187367,20.32317481,175.86,175.76,26.0]
["bitfinex","SOLUSD",1747262187574,20.32317481,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1747262188173,12.64247481,175.83,175.76,18.34]
["bitfinex","SOLUSD",1747262188472,1.6102,175.82,175.75,36.64]
["bitfinex","SOLUSD",1747262189240,5.68795859,175.81,175.75,36.64]
["bitfinex","SOLUSD",1747262189644,7.29790304,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747262190476,1.6102,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1747262190641,1.6102,175.82,175.77,0.28432314]
["bitfinex","SOLUSD",1747262191579,1.6102,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1747262191758,6.0705,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747262192777,11.75686988,175.86,175.79,23.76926255]
["bitfinex","SOLUSD",1747262192979,11.75686988,175.86,175.79,160.76926255]
["bitfinex","SOLUSD",1747262194286,11.75686988,175.86,175.79,160.68511552]
["bitfinex","SOLUSD",1747262197004,6.0705,175.86,175.79,160.68511552]
["bitfinex","SOLUSD",1747262197318,6.0705,175.86,175.8,0.28432314]
["bitfinex","SOLUSD",1747262197487,1.6181,175.87,175.82,18.64964886]
["bitfinex","SOLUSD",1747262199409,1.6181,175.87,175.83,5.11858044]
["bitfinex","SOLUSD",1747262201012,7.30418945,175.87,175.81,36.68]
["bitfinex","SOLUSD",1747262204294,7.30418945,175.87,175.82,36.66]
["bitfinex","SOLUSD",1747262205709,21.51923465,175.87,175.83,18.32]
["bitfinex","SOLUSD",1747262208578,34.16170946,175.87,175.83,18.32]
["bitfinex","SOLUSD",1747262209584,21.51923465,175.87,175.83,18.32]
["bitfinex","SOLUSD",1747262210215,34.16170946,175.87,175.83,18.32]
["bitfinex","SOLUSD",1747262217801,21.51923465,175.87,175.83,18.32]
["bitfinex","SOLUSD",1747262219026,34.16170946,175.87,175.83,18.32]
["bitfinex","SOLUSD",1747262219207,12.64247481,175.84,175.8,18.32]
["bitfinex","SOLUSD",1747262219409,7.51716362,175.86,175.8,18.32]
["bitfinex","SOLUSD",1747262219604,12.64247481,175.85,175.8,18.32]
["bitfinex","SOLUSD",1747262220831,5.68698817,175.84,175.8,18.32]
["bitfinex","SOLUSD",1747262221213,12.64247481,175.83,175.8,18.32]
["bitfinex","SOLUSD",1747262221417,1.5814,175.82,175.8,18.32]
["bitfinex","SOLUSD",1747262223420,5.68795859,175.81,175.8,18.32]
["bitfinex","SOLUSD",1747262224023,7.26915256,175.82,175.8,18.32]
["bitfinex","SOLUSD",1747262227716,1.5814,175.82,175.8,18.32]
["bitfinex","SOLUSD",1747262228644,7.26908345,175.82,175.8,18.32]
["bitfinex","SOLUSD",1747262228834,5.68666477,175.85,175.77,5.12030299]
["bitfinex","SOLUSD",1747262229010,19.90332669,175.85,175.78,36.64]
["bitfinex","SOLUSD",1747262229213,5.68666477,175.85,175.78,36.64]
["bitfinex","SOLUSD",1747262232235,19.90332669,175.85,175.78,36.64]
["bitfinex","SOLUSD",1747262235226,19.90332669,175.85,175.78,173.64]
["bitfinex","SOLUSD",1747262239149,19.90332669,175.85,175.78,178.76001635]
["bitfinex","SOLUSD",1747262239453,5.68666477,175.85,175.78,178.76001635]
["bitfinex","SOLUSD",1747262239630,5.68666477,175.85,175.78,173.64]
["bitfinex","SOLUSD",1747262241450,5.68666477,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1747262242664,5.68666477,175.85,175.8,5.11945392]
["bitfinex","SOLUSD",1747262242859,1.6138,175.86,175.81,18.64964886]
["bitfinex","SOLUSD",1747262243064,5.68539755,175.89,175.81,155.64964886]
["bitfinex","SOLUSD",1747262244038,5.68539755,175.89,175.82,5.11887157]
["bitfinex","SOLUSD",1747262245452,5.68539755,175.89,175.83,18.26]
["bitfinex","SOLUSD",1747262245759,5.68539755,175.89,175.84,18.26]
["bitfinex","SOLUSD",1747262248034,12.64247481,175.88,175.84,18.26]
["bitfinex","SOLUSD",1747262248471,32.5413012,175.89,175.84,18.26]
["bitfinex","SOLUSD",1747262250483,19.89882639,175.89,175.84,18.26]
["bitfinex","SOLUSD",1747262250775,5.68539755,175.89,175.84,18.26]
["bitfinex","SOLUSD",1747262254472,13.83586098,175.9,175.84,160.37814662]
["bitfinex","SOLUSD",1747262254781,7.33066098,175.9,175.84,160.37814662]
["bitfinex","SOLUSD",1747262259277,7.33066098,175.9,175.84,23.37814662]
["bitfinex","SOLUSD",1747262266674,5.684402,175.92,175.85,36.4]
["bitfinex","SOLUSD",1747262266988,5.684402,175.92,175.85,41.51792624]
["bitfinex","SOLUSD",1747262267775,5.684402,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747262268381,5.684402,175.92,175.86,155.64964886]
["bitfinex","SOLUSD",1747262268567,5.684402,175.92,175.86,160.76735087]
["bitfinex","SOLUSD",1747262268763,13.69737799,175.94,175.86,160.76735087]
["bitfinex","SOLUSD",1747262271877,13.69737799,175.94,175.86,165.29845332]
["bitfinex","SOLUSD",1747262272895,7.22057799,175.94,175.86,165.29845332]
["bitfinex","SOLUSD",1747262274594,12.63000696,175.92,175.87,36.22]
["bitfinex","SOLUSD",1747262276804,5.68472514,175.91,175.87,36.22]
["bitfinex","SOLUSD",1747262277787,5.68472514,175.91,175.88,18.12]
["bitfinex","SOLUSD",1747262279103,19.89551522,175.92,175.88,18.12]
["bitfinex","SOLUSD",1747262280212,14.21111322,175.92,175.88,18.12]
["bitfinex","SOLUSD",1747262283617,5.68407889,175.93,175.88,18.12]
["bitfinex","SOLUSD",1747262284702,5.68407889,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1747262287015,5.68343279,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747262289211,14.20808771,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262289212,19.8911975,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262290020,32.52120446,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262290320,19.8911975,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262291294,32.52120446,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262293324,27.97452982,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262294811,19.8911975,175.96,175.89,18.64964886]
["bitfinex","SOLUSD",1747262295310,9.50434225,175.95,175.89,18.04]
["bitfinex","SOLUSD",1747262296705,5.68375582,175.94,175.89,18.04]
["bitfinex","SOLUSD",1747262297762,19.89314538,175.94,175.89,18.04]
["bitfinex","SOLUSD",1747262298101,27.9764777,175.94,175.89,18.04]
["bitfinex","SOLUSD",1747262298516,19.89314538,175.94,175.89,18.04]
["bitfinex","SOLUSD",1747262299127,5.68375582,175.94,175.89,18.04]
["bitfinex","SOLUSD",1747262300131,5.68278683,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1747262301202,5.68278683,175.97,175.9,23.76597728]
["bitfinex","SOLUSD",1747262303546,5.68278683,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1747262306237,5.68278683,175.97,175.93,18.02]
["bitfinex","SOLUSD",1747262307843,5.68214103,175.99,175.93,18.02]
["bitfinex","SOLUSD",1747262308912,5.68181818,176.0,175.93,23.13566582]
["bitfinex","SOLUSD",1747262309313,5.68181818,176.0,175.93,18.02]
["bitfinex","SOLUSD",1747262311543,5.68181818,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1747262311732,5.68181818,176.0,175.95,18.02]
["bitfinex","SOLUSD",1747262312446,5.68149536,176.01,175.95,18.02]
["bitfinex","SOLUSD",1747262313427,5.68149536,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1747262314937,5.68117259,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747262316850,13.76450491,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1747262317721,8.08333232,176.01,175.95,18.02]
["bitfinex","SOLUSD",1747262317944,8.08333232,176.0,175.95,18.02]
["bitfinex","SOLUSD",1747262318838,5.68214103,175.99,175.95,18.02]
["bitfinex","SOLUSD",1747262323948,5.68181818,176.0,175.95,18.02]
["bitfinex","SOLUSD",1747262326536,5.68181818,176.0,175.96,18.02]
["bitfinex","SOLUSD",1747262327545,19.88523378,176.01,175.96,18.02]
["bitfinex","SOLUSD",1747262328744,5.68149536,176.01,175.96,18.02]
["bitfinex","SOLUSD",1747262330058,5.68117259,176.02,175.96,18.02]
["bitfinex","SOLUSD",1747262337545,19.88410407,176.02,175.96,18.02]
["bitfinex","SOLUSD",1747262343440,9.50382585,176.01,175.96,35.96]
["bitfinex","SOLUSD",1747262344761,27.96969595,176.0,175.96,35.96]
["bitfinex","SOLUSD",1747262344971,19.88636363,176.0,175.96,35.96]
["bitfinex","SOLUSD",1747262348552,19.88636363,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1747262348553,8.08333232,175.98,175.92,137.14216157]
["bitfinex","SOLUSD",1747262348879,8.08333232,175.96,175.93,17.92]
["bitfinex","SOLUSD",1747262350152,1.42063699,175.99,175.93,17.92]
["bitfinex","SOLUSD",1747262350483,8.08333232,175.96,175.93,17.92]
["bitfinex","SOLUSD",1747262351277,5.68310979,175.96,175.93,17.92]
["bitfinex","SOLUSD",1747262352061,5.68276683,175.98,175.93,17.92]
["bitfinex","SOLUSD",1747262352261,5.68117259,176.02,175.94,18.79181043]
["bitfinex","SOLUSD",1747262352464,19.88410407,176.02,175.94,18.79181043]
["bitfinex","SOLUSD",1747262352868,27.96743639,176.02,175.94,18.79181043]
["bitfinex","SOLUSD",1747262353554,27.96743639,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747262354678,19.88410407,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747262354882,27.96743639,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747262355376,32.50547636,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1747262355564,32.50547636,176.02,175.96,17.92]
["bitfinex","SOLUSD",1747262359372,5.68117259,176.02,175.96,17.92]
["bitfinex","SOLUSD",1747262359664,5.68117259,176.02,175.97,17.94]
["bitfinex","SOLUSD",1747262361269,14.20107011,176.05,175.98,0.8453]
["bitfinex","SOLUSD",1747262361270,5.68084985,176.03,175.98,0.8453]
["bitfinex","SOLUSD",1747262361463,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747262363191,5.67988185,176.06,176.0,0.28432314]
["bitfinex","SOLUSD",1747262363894,5.67988185,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1747262364102,5.67988185,176.06,176.02,17.92]
["bitfinex","SOLUSD",1747262365187,5.67955926,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262365372,18.30093155,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262368094,32.49912321,176.08,176.02,17.92]
["bitfinex","SOLUSD",1747262369300,14.19851421,176.08,176.02,17.92]
["bitfinex","SOLUSD",1747262371288,32.49912321,176.08,176.02,17.92]
["bitfinex","SOLUSD",1747262375277,5.67923671,176.08,176.03,17.92]
["bitfinex","SOLUSD",1747262376780,5.67891419,176.09,176.03,17.92]
["bitfinex","SOLUSD",1747262383692,32.49757195,176.09,176.03,17.92]
["bitfinex","SOLUSD",1747262383885,12.62137229,176.08,176.03,17.92]
["bitfinex","SOLUSD",1747262384085,12.62137229,176.08,176.02,17.92]
["bitfinex","SOLUSD",1747262384285,19.87845742,176.07,176.02,35.84]
["bitfinex","SOLUSD",1747262384486,32.49982971,176.07,176.02,35.84]
["bitfinex","SOLUSD",1747262384789,12.62137229,176.06,176.02,17.92]
["bitfinex","SOLUSD",1747262385313,32.49982971,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262385616,19.87845742,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262388624,5.67955926,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262390332,5.67923671,176.08,176.03,18.933972]
["bitfinex","SOLUSD",1747262390695,5.67826926,176.11,176.03,18.933972]
["bitfinex","SOLUSD",1747262391294,18.29964155,176.11,176.03,18.933972]
["bitfinex","SOLUSD",1747262391824,18.29964155,176.11,176.03,0.28432314]
["bitfinex","SOLUSD",1747262392015,18.29964155,176.11,176.03,5.39692897]
["bitfinex","SOLUSD",1747262392221,18.29964155,176.11,176.03,24.04657783]
["bitfinex","SOLUSD",1747262394528,33.91508117,176.11,176.03,18.933972]
["bitfinex","SOLUSD",1747262394849,12.62137229,176.1,176.03,18.933972]
["bitfinex","SOLUSD",1747262395379,8.07066692,176.1,176.03,18.933972]
["bitfinex","SOLUSD",1747262395524,5.67891419,176.09,176.03,18.933972]
["bitfinex","SOLUSD",1747262396747,19.87394241,176.11,176.03,18.933972]
["bitfinex","SOLUSD",1747262396921,27.94460933,176.11,176.03,24.0466788]
["bitfinex","SOLUSD",1747262399155,19.87394241,176.11,176.03,24.0466788]
["bitfinex","SOLUSD",1747262400263,22.26634007,176.11,176.03,24.0466788]
["bitfinex","SOLUSD",1747262401467,27.94460933,176.11,176.03,24.0466788]
["bitfinex","SOLUSD",1747262402459,27.94460933,176.11,176.03,18.933972]
["bitfinex","SOLUSD",1747262404771,27.94460933,176.11,176.03,24.04666239]
["bitfinex","SOLUSD",1747262405254,19.79055066,176.11,176.03,24.04666239]
["bitfinex","SOLUSD",1747262405667,27.86121758,176.11,176.03,24.04666239]
["bitfinex","SOLUSD",1747262407938,8.07066692,176.08,176.02,172.84]
["bitfinex","SOLUSD",1747262408575,8.07066692,176.06,176.02,154.92]
["bitfinex","SOLUSD",1747262408740,8.07066692,176.06,176.02,17.92]
["bitfinex","SOLUSD",1747262409577,5.68020448,176.05,176.02,17.92]
["bitfinex","SOLUSD",1747262412249,5.67955926,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262415265,19.8765379,176.09,176.02,17.92]
["bitfinex","SOLUSD",1747262417575,12.61037508,176.06,176.02,17.92]
["bitfinex","SOLUSD",1747262417784,1.42000176,176.08,176.02,17.92]
["bitfinex","SOLUSD",1747262417785,14.03070423,176.05,176.02,17.92]
["bitfinex","SOLUSD",1747262420295,5.68052715,176.04,176.02,17.92]
["bitfinex","SOLUSD",1747262424869,18.29090223,176.04,176.02,17.92]
["bitfinex","SOLUSD",1747262427700,5.68052715,176.04,176.02,17.92]
["bitfinex","SOLUSD",1747262433185,19.88032988,176.06,176.02,17.92]
["bitfinex","SOLUSD",1747262433813,1.420302,176.05,176.02,17.92]
["bitfinex","SOLUSD",1747262434221,14.03067708,176.05,176.02,17.92]
["bitfinex","SOLUSD",1747262435320,5.68052715,176.04,176.02,17.92]
["bitfinex","SOLUSD",1747262442112,13.75661891,176.04,176.02,17.92]
["bitfinex","SOLUSD",1747262442705,56.36057255,176.04,175.99,18.02]
["bitfinex","SOLUSD",1747262443023,57.78103442,176.04,175.99,18.02]
["bitfinex","SOLUSD",1747262443198,56.36057255,176.04,175.96,18.64964886]
["bitfinex","SOLUSD",1747262443400,56.36057255,176.04,175.99,18.02]
["bitfinex","SOLUSD",1747262444805,48.28448079,176.04,175.99,18.02]
["bitfinex","SOLUSD",1747262445020,49.7049303,176.04,175.99,18.02]
["bitfinex","SOLUSD",1747262448231,49.7049303,176.04,176.0,18.02]
["bitfinex","SOLUSD",1747262449112,21.30229454,176.04,176.0,18.02]
["bitfinex","SOLUSD",1747262449427,19.88184503,176.04,176.0,18.02]
["bitfinex","SOLUSD",1747262450345,14.20131788,176.04,176.0,18.02]
["bitfinex","SOLUSD",1747262453931,5.68020448,176.05,176.0,18.02]
["bitfinex","SOLUSD",1747262454226,5.68020448,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1747262456418,14.19953655,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747262462748,19.87909581,176.07,176.01,18.64964886]
["bitfinex","SOLUSD",1747262477175,19.87909581,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262483662,14.19953655,176.07,176.02,17.92]
["bitfinex","SOLUSD",1747262491489,14.19953655,176.07,176.03,17.92]
["bitfinex","SOLUSD",1747262493587,19.87909581,176.07,176.03,17.92]
["bitfinex","SOLUSD",1747262496286,19.87909581,176.07,176.04,17.92]
["bitfinex","SOLUSD",1747262497170,5.67955926,176.07,176.04,17.92]
["bitfinex","SOLUSD",1747262498169,5.67891419,176.09,176.04,17.92]
["bitfinex","SOLUSD",1747262500284,5.6785917,176.1,176.04,17.92]
["bitfinex","SOLUSD",1747262508596,5.6785917,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1747262510394,7.18248998,176.11,176.05,23.76181901]
["bitfinex","SOLUSD",1747262511301,7.18248998,176.11,176.06,0.28432314]
["bitfinex","SOLUSD",1747262511479,1.5041,176.11,176.06,0.28432314]
["bitfinex","SOLUSD",1747262512806,7.18246585,176.11,176.06,0.28432314]
["bitfinex","SOLUSD",1747262514612,7.18246585,176.11,176.06,5.39620691]
["bitfinex","SOLUSD",1747262516503,14.19393985,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747262516504,5.67730214,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747262517410,5.67730214,176.14,176.07,5.1114953]
["bitfinex","SOLUSD",1747262520394,5.67730214,176.14,176.09,0.28432314]
["bitfinex","SOLUSD",1747262520597,5.67730214,176.14,176.1,17.9]
["bitfinex","SOLUSD",1747262529623,21.29004337,176.14,176.1,17.9]
["bitfinex","SOLUSD",1747262533623,7.09678801,176.14,176.1,17.9]
["bitfinex","SOLUSD",1747262533816,5.67730214,176.14,176.1,17.9]
["bitfinex","SOLUSD",1747262535343,9.49563337,176.13,176.1,17.9]
["bitfinex","SOLUSD",1747262535511,7.09700386,176.14,176.1,17.9]
["bitfinex","SOLUSD",1747262538092,5.67730214,176.14,176.1,17.9]
["bitfinex","SOLUSD",1747262546247,1.5511,176.15,176.1,23.01068717]
["bitfinex","SOLUSD",1747262546436,89.1215,176.17,176.1,23.01068717]
["bitfinex","SOLUSD",1747262546630,6.6215,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1747262546827,5.67604726,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747262548032,5.67604726,176.18,176.12,5.11015216]
["bitfinex","SOLUSD",1747262552768,1.6642,176.19,176.13,18.64964886]
["bitfinex","SOLUSD",1747262554358,7.33991095,176.19,176.13,18.64964886]
["bitfinex","SOLUSD",1747262559868,7.33991095,176.19,176.13,0.28432314]
["bitfinex","SOLUSD",1747262563872,7.33991095,176.19,176.14,17.88]
["bitfinex","SOLUSD",1747262567268,19.86388853,176.2,176.14,17.88]
["bitfinex","SOLUSD",1747262568483,19.86388853,176.2,176.15,17.88]
["bitfinex","SOLUSD",1747262578091,19.86388853,176.2,176.16,17.88]
["bitfinex","SOLUSD",1747262585695,19.86388853,176.2,176.16,17.88]
["bitfinex","SOLUSD",1747262588504,14.18851964,176.2,176.16,17.88]
["bitfinex","SOLUSD",1747262590504,14.18851964,176.2,176.16,17.93]
["bitfinex","SOLUSD",1747262591409,19.86388853,176.2,176.16,17.93]
["bitfinex","SOLUSD",1747262596180,27.93998029,176.2,176.16,17.93]
["bitfinex","SOLUSD",1747262596388,29.35915412,176.2,176.16,17.93]
["bitfinex","SOLUSD",1747262597283,27.93998029,176.2,176.16,17.93]
["bitfinex","SOLUSD",1747262598602,5.67601316,176.18,176.16,17.93]
["bitfinex","SOLUSD",1747262610610,5.62601316,176.18,176.16,17.88]
["bitfinex","SOLUSD",1747262611594,5.62601316,176.18,176.12,17.86]
["bitfinex","SOLUSD",1747262611595,19.81604608,176.18,176.13,17.86]
["bitfinex","SOLUSD",1747262611921,1.41935073,176.17,176.13,17.86]
["bitfinex","SOLUSD",1747262613621,5.67665758,176.16,176.13,17.86]
["bitfinex","SOLUSD",1747262617531,8.07609176,176.2,176.13,17.86]
["bitfinex","SOLUSD",1747262618907,13.75146065,176.2,176.13,17.86]
["bitfinex","SOLUSD",1747262620532,1.41920318,176.19,176.13,17.86]
["bitfinex","SOLUSD",1747262620833,5.67601316,176.18,176.13,17.86]
["bitfinex","SOLUSD",1747262628130,1.41926269,176.17,176.13,17.86]
["bitfinex","SOLUSD",1747262629749,8.07609176,176.16,176.13,17.86]
["bitfinex","SOLUSD",1747262630655,5.67697984,176.15,176.13,17.86]
["bitfinex","SOLUSD",1747262631257,7.09648051,176.15,176.13,17.86]
["bitfinex","SOLUSD",1747262636126,5.67697984,176.15,176.13,17.86]
["bitfinex","SOLUSD",1747262645369,5.67697984,176.15,176.1,17.86]
["bitfinex","SOLUSD",1747262645370,5.67697984,176.15,176.11,17.86]
["bitfinex","SOLUSD",1747262655482,8.07609176,176.13,176.11,17.86]
["bitfinex","SOLUSD",1747262656785,5.67794685,176.12,176.11,17.86]
["bitfinex","SOLUSD",1747262659074,30.90567444,176.12,176.06,17.86]
["bitfinex","SOLUSD",1747262659275,8.07609176,176.1,176.06,17.86]
["bitfinex","SOLUSD",1747262659466,8.07609176,176.09,176.06,17.86]
["bitfinex","SOLUSD",1747262660390,5.67891419,176.09,176.06,17.86]
["bitfinex","SOLUSD",1747262665999,5.6785917,176.1,176.06,17.86]
["bitfinex","SOLUSD",1747262669475,5.60208631,176.1,176.06,17.86]
["bitfinex","SOLUSD",1747262671979,1.41994451,176.09,176.06,17.86]
["bitfinex","SOLUSD",1747262673898,5.67923671,176.08,176.06,17.86]
["bitfinex","SOLUSD",1747262677796,13.75532847,176.08,176.06,17.86]
["bitfinex","SOLUSD",1747262680304,5.67923671,176.08,176.06,17.86]
["bitfinex","SOLUSD",1747262686199,5.67923671,176.08,176.03,17.84]
["bitfinex","SOLUSD",1747262691495,19.87507097,176.1,176.03,17.84]
["bitfinex","SOLUSD",1747262692212,1.41993445,176.09,176.03,17.84]
["bitfinex","SOLUSD",1747262693192,5.67923671,176.08,176.03,17.84]
["bitfinex","SOLUSD",1747262696882,5.67891419,176.09,176.03,17.84]
["bitfinex","SOLUSD",1747262698592,19.87507097,176.1,176.03,17.84]
["bitfinex","SOLUSD",1747262701112,1.41994214,176.09,176.03,17.84]
["bitfinex","SOLUSD",1747262703242,5.67923671,176.08,176.03,17.84]
["bitfinex","SOLUSD",1747262706716,14.19647927,176.1,176.03,17.84]
["bitfinex","SOLUSD",1747262707623,5.67826926,176.11,176.04,18.64964886]
["bitfinex","SOLUSD",1747262708991,5.67826926,176.11,176.04,23.76203721]
["bitfinex","SOLUSD",1747262709619,5.67826926,176.11,176.05,0.28432314]
["bitfinex","SOLUSD",1747262710617,7.21516565,176.12,176.06,5.11189367]
["bitfinex","SOLUSD",1747262710798,7.21516565,176.12,176.07,17.84]
["bitfinex","SOLUSD",1747262710992,5.67806565,176.12,176.07,17.84]
["bitfinex","SOLUSD",1747262712097,5.67730214,176.14,176.07,22.95150973]
["bitfinex","SOLUSD",1747262713632,5.67697984,176.15,176.07,22.95150973]
["bitfinex","SOLUSD",1747262715237,9.49555639,176.14,176.07,17.84]
["bitfinex","SOLUSD",1747262716328,5.67762448,176.13,176.07,17.84]
["bitfinex","SOLUSD",1747262716921,5.67762448,176.13,176.08,17.84]
["bitfinex","SOLUSD",1747262718264,13.75371624,176.13,176.08,17.84]
["bitfinex","SOLUSD",1747262720507,5.67762448,176.13,176.08,17.84]
["bitfinex","SOLUSD",1747262726538,1.41963463,176.12,176.08,17.84]
["bitfinex","SOLUSD",1747262727840,5.67826926,176.11,176.08,17.84]
["bitfinex","SOLUSD",1747262729946,14.1940612,176.13,176.08,17.84]
["bitfinex","SOLUSD",1747262735328,19.87168568,176.13,176.08,17.84]
["bitfinex","SOLUSD",1747262738736,9.49575838,176.12,176.08,17.84]
["bitfinex","SOLUSD",1747262738923,8.07609176,176.11,176.08,17.84]
["bitfinex","SOLUSD",1747262739542,15.17455523,176.1,176.08,17.84]
["bitfinex","SOLUSD",1747262739731,8.07609176,176.09,176.08,17.84]
["bitfinex","SOLUSD",1747262740836,13.75500595,176.09,176.08,17.84]
["bitfinex","SOLUSD",1747262741538,13.75500595,176.09,176.03,17.82]
["bitfinex","SOLUSD",1747262741737,7.09894463,176.09,176.03,17.82]
["bitfinex","SOLUSD",1747262747156,8.07609176,176.07,176.03,17.82]
["bitfinex","SOLUSD",1747262747455,1.42031855,176.06,176.03,17.82]
["bitfinex","SOLUSD",1747262748367,5.68020448,176.05,176.03,17.82]
["bitfinex","SOLUSD",1747262756470,5.68020448,176.05,176.03,17.7434946]
["bitfinex","SOLUSD",1747262760853,8.07609176,176.04,176.03,17.7434946]
["bitfinex","SOLUSD",1747262761149,9.49640021,176.04,175.99,17.82]
["bitfinex","SOLUSD",1747262761352,1.42030845,176.04,175.99,17.82]
["bitfinex","SOLUSD",1747262761654,1.42030845,176.04,175.98,17.8]
["bitfinex","SOLUSD",1747262762972,5.68084985,176.03,175.98,17.8]
["bitfinex","SOLUSD",1747262764051,27.95906624,176.03,175.98,17.8]
["bitfinex","SOLUSD",1747262764249,29.3796042,176.03,175.98,17.8]
["bitfinex","SOLUSD",1747262764875,8.07609176,176.02,175.98,17.8]
["bitfinex","SOLUSD",1747262765063,5.68149536,176.01,175.98,17.8]
["bitfinex","SOLUSD",1747262769555,13.75758712,176.01,175.98,17.8]
["bitfinex","SOLUSD",1747262769745,15.41348712,176.01,175.98,17.8]
["bitfinex","SOLUSD",1747262769950,7.33739536,176.01,175.98,17.8]
["bitfinex","SOLUSD",1747262770476,15.41348712,176.01,175.98,17.8]
["bitfinex","SOLUSD",1747262772255,9.49676987,176.0,175.98,17.8]
["bitfinex","SOLUSD",1747262773670,5.68214103,175.99,175.98,17.8]
["bitfinex","SOLUSD",1747262774581,110.46358536,175.99,175.93,17.82]
["bitfinex","SOLUSD",1747262774787,8.07609176,175.98,175.93,17.82]
["bitfinex","SOLUSD",1747262774962,1.42098039,175.97,175.93,17.82]
["bitfinex","SOLUSD",1747262775159,16.17939176,175.96,175.85,19.12083427]
["bitfinex","SOLUSD",1747262775377,8.07609176,175.94,175.86,54.28964886]
["bitfinex","SOLUSD",1747262775682,5.68407889,175.93,175.86,54.28964886]
["bitfinex","SOLUSD",1747262775886,5.68407889,175.93,175.87,17.82]
["bitfinex","SOLUSD",1747262776382,13.76017065,175.93,175.87,17.82]
["bitfinex","SOLUSD",1747262776972,5.68407889,175.93,175.87,17.82]
["bitfinex","SOLUSD",1747262777162,5.68407889,175.93,175.86,17.82]
["bitfinex","SOLUSD",1747262777481,5.68407889,175.93,175.86,35.64]
["bitfinex","SOLUSD",1747262777869,29.39159565,175.93,175.86,35.64]
["bitfinex","SOLUSD",1747262778068,29.39159565,175.93,175.86,17.82]
["bitfinex","SOLUSD",1747262778069,8.07609176,175.91,175.86,17.82]
["bitfinex","SOLUSD",1747262778268,9.49752122,175.91,175.86,17.82]
["bitfinex","SOLUSD",1747262778489,8.07609176,175.9,175.86,17.82]
["bitfinex","SOLUSD",1747262778892,8.07609176,175.89,175.86,17.82]
["bitfinex","SOLUSD",1747262779187,9.63599176,175.9,175.86,17.82]
["bitfinex","SOLUSD",1747262779378,15.62106306,175.9,175.86,17.82]
["bitfinex","SOLUSD",1747262779560,2.98143605,175.9,175.86,17.82]
["bitfinex","SOLUSD",1747262779764,5.68537153,175.89,175.86,17.82]
["bitfinex","SOLUSD",1747262783981,18.32499854,175.89,175.86,17.82]
["bitfinex","SOLUSD",1747262784183,12.63962701,175.87,175.86,17.82]
["bitfinex","SOLUSD",1747262784383,14.06120068,175.88,175.86,17.82]
["bitfinex","SOLUSD",1747262785365,12.63962701,175.87,175.81,17.82]
["bitfinex","SOLUSD",1747262785584,19.90219491,175.86,175.81,17.82]
["bitfinex","SOLUSD",1747262785800,14.06145512,175.85,175.81,17.82]
["bitfinex","SOLUSD",1747262786874,12.63962701,175.84,175.81,17.82]
["bitfinex","SOLUSD",1747262787597,5.6873116,175.83,175.81,17.82]
["bitfinex","SOLUSD",1747262788477,7.2633116,175.83,175.76,17.82]
["bitfinex","SOLUSD",1747262788679,1.42209439,175.82,175.76,17.82]
["bitfinex","SOLUSD",1747262789406,7.2633116,175.83,175.76,17.82]
["bitfinex","SOLUSD",1747262789891,7.2633116,175.83,175.76,22.94059011]
["bitfinex","SOLUSD",1747262791304,7.2633116,175.83,175.82,12.6452203]
["bitfinex","SOLUSD",1747262791466,5.68698817,175.84,175.82,12.6452203]
["bitfinex","SOLUSD",1747262791789,5.6863414,175.86,175.83,12.6452203]
["bitfinex","SOLUSD",1747262791999,5.6863414,175.86,175.84,12.6452203]
["bitfinex","SOLUSD",1747262795394,5.6863414,175.86,175.83,12.6452203]
["bitfinex","SOLUSD",1747262800393,5.6863414,175.86,175.84,12.6452203]
["bitfinex","SOLUSD",1747262801001,7.27052967,175.87,175.85,12.6452203]
["bitfinex","SOLUSD",1747262801181,7.27052967,175.87,175.86,12.6452203]
["bitfinex","SOLUSD",1747262801578,7.27052967,175.87,175.85,12.6452203]
["bitfinex","SOLUSD",1747262806381,5.68612967,175.87,175.86,12.6452203]
["bitfinex","SOLUSD",1747262806798,5.68612967,175.87,175.85,12.6452203]
["bitfinex","SOLUSD",1747262807298,5.68537153,175.89,175.85,12.6452203]
["bitfinex","SOLUSD",1747262810489,32.54402067,175.89,175.85,12.6452203]
["bitfinex","SOLUSD",1747262810999,1.42171411,175.88,175.85,12.6452203]
["bitfinex","SOLUSD",1747262811609,19.89880037,175.89,175.85,12.6452203]
["bitfinex","SOLUSD",1747262811905,5.68537153,175.89,175.86,12.6452203]
["bitfinex","SOLUSD",1747262817199,15.68913951,175.91,175.86,12.6452203]
["bitfinex","SOLUSD",1747262817406,5.68504832,175.9,175.86,12.6452203]
["bitfinex","SOLUSD",1747262820035,18.33026862,175.9,175.82,22.93875717]
["bitfinex","SOLUSD",1747262820327,18.33026862,175.9,175.85,12.6452203]
["bitfinex","SOLUSD",1747262820533,32.54288942,175.9,175.85,12.6452203]
["bitfinex","SOLUSD",1747262820718,14.06682835,175.89,175.84,12.6452203]
["bitfinex","SOLUSD",1747262821121,1.42160805,175.89,175.84,12.6452203]
["bitfinex","SOLUSD",1747262821322,1.42160805,175.89,175.82,17.82]
["bitfinex","SOLUSD",1747262821633,1.42160805,175.89,175.84,12.6452203]
["bitfinex","SOLUSD",1747262822216,5.68569479,175.88,175.85,12.6452203]
["bitfinex","SOLUSD",1747262823923,5.68569479,175.88,175.84,12.6452203]
["bitfinex","SOLUSD",1747262824927,5.68569479,175.88,175.85,12.6452203]
["bitfinex","SOLUSD",1747262825835,5.68569479,175.88,175.84,12.6452203]
["bitfinex","SOLUSD",1747262827547,5.68569479,175.88,175.85,12.6452203]
["bitfinex","SOLUSD",1747262829245,5.68569479,175.88,175.84,12.6452203]
["bitfinex","SOLUSD",1747262829726,19.89993176,175.88,175.84,12.6452203]
["bitfinex","SOLUSD",1747262830962,19.89993176,175.88,175.83,12.6452203]
["bitfinex","SOLUSD",1747262831117,14.06686801,175.87,175.82,17.82]
["bitfinex","SOLUSD",1747262831317,12.6452203,175.86,175.82,17.82]
["bitfinex","SOLUSD",1747262831544,21.32525534,175.85,175.82,17.82]
["bitfinex","SOLUSD",1747262831732,33.97047564,175.85,175.82,17.82]
["bitfinex","SOLUSD",1747262831935,33.97047564,175.85,175.77,17.82]
["bitfinex","SOLUSD",1747262832237,12.6452203,175.82,175.77,17.82]
["bitfinex","SOLUSD",1747262832412,14.06750568,175.82,175.77,17.82]
["bitfinex","SOLUSD",1747262832622,12.6452203,175.81,175.77,17.82]
["bitfinex","SOLUSD",1747262832939,14.06760908,175.8,175.77,17.82]
["bitfinex","SOLUSD",1747262833119,1.42238878,175.8,175.78,0.02200042]
["bitfinex","SOLUSD",1747262833515,2.99878878,175.8,175.78,0.02200042]
["bitfinex","SOLUSD",1747262833716,5.68860572,175.79,175.78,0.02200042]
["bitfinex","SOLUSD",1747262834545,18.33382602,175.79,175.78,0.02200042]
["bitfinex","SOLUSD",1747262834917,114.5607,175.78,175.69,12.6452203]
["bitfinex","SOLUSD",1747262835121,12.6452203,175.75,175.69,12.6452203]
["bitfinex","SOLUSD",1747262835355,1.42282992,175.74,175.69,12.6452203]
["bitfinex","SOLUSD",1747262835547,1.42283919,175.75,175.7,12.66723073]
["bitfinex","SOLUSD",1747262835730,1.42283919,175.77,175.72,12.6452203]
["bitfinex","SOLUSD",1747262836055,5.68957669,175.76,175.72,12.6452203]
["bitfinex","SOLUSD",1747262836432,5.68957669,175.76,175.73,0.02200668]
["bitfinex","SOLUSD",1747262838378,18.33479699,175.76,175.73,0.02200668]
["bitfinex","SOLUSD",1747262838530,5.68957669,175.76,175.73,0.02200668]
["bitfinex","SOLUSD",1747262838744,5.68957669,175.76,175.74,12.6452203]
["bitfinex","SOLUSD",1747262839426,5.68957669,175.76,175.75,12.6452203]
["bitfinex","SOLUSD",1747262839754,5.68957669,175.76,175.71,17.84]
["bitfinex","SOLUSD",1747262839927,5.68957669,175.76,175.73,12.6452203]
["bitfinex","SOLUSD",1747262840638,5.68957669,175.76,175.74,12.6452203]
["bitfinex","SOLUSD",1747262841041,5.68957669,175.76,175.75,12.6452203]
["bitfinex","SOLUSD",1747262841432,5.68957669,175.76,175.74,12.6452203]
["bitfinex","SOLUSD",1747262842347,19.75691657,175.77,175.72,12.6452203]
["bitfinex","SOLUSD",1747262842560,19.9123855,175.77,175.73,12.6452203]
["bitfinex","SOLUSD",1747262843379,5.689253,175.77,175.71,17.84]
["bitfinex","SOLUSD",1747262843527,5.689253,175.77,175.73,12.6452203]
["bitfinex","SOLUSD",1747262843944,19.9123855,175.77,175.73,12.6452203]
["bitfinex","SOLUSD",1747262846034,19.9123855,175.77,175.74,12.6452203]
["bitfinex","SOLUSD",1747262846950,19.9123855,175.77,175.73,12.6452203]
["bitfinex","SOLUSD",1747262847943,1.42265548,175.76,175.72,12.6452203]
["bitfinex","SOLUSD",1747262848535,1.42265548,175.76,175.68,12.6452203]
["bitfinex","SOLUSD",1747262848536,19.91465148,175.75,175.68,12.6452203]
["bitfinex","SOLUSD",1747262848742,19.91465148,175.75,175.72,12.6452203]
["bitfinex","SOLUSD",1747262849653,19.91465148,175.75,175.71,12.6452203]
["bitfinex","SOLUSD",1747262849852,14.06800866,175.74,175.69,12.6452203]
["bitfinex","SOLUSD",1747262850673,19.91691798,175.73,175.69,12.6452203]
["bitfinex","SOLUSD",1747262851247,19.91691798,175.73,175.7,12.6452203]
["bitfinex","SOLUSD",1747262853586,19.91691798,175.73,175.68,12.6452203]
["bitfinex","SOLUSD",1747262853587,1.42290518,175.72,175.68,12.6452203]
["bitfinex","SOLUSD",1747262854372,34.09,175.65,175.49,4.58041756]
["bitfinex","SOLUSD",1747262854697,26.0,175.61,175.52,10.86]
["bitfinex","SOLUSD",1747262854854,19.93166287,175.6,175.52,10.36]
["bitfinex","SOLUSD",1747262855255,1.42392498,175.59,175.52,10.36]
["bitfinex","SOLUSD",1747262855451,19.93166287,175.6,175.56,12.6452203]
["bitfinex","SOLUSD",1747262856063,1.42393109,175.62,175.59,12.6452203]
["bitfinex","SOLUSD",1747262856265,38.6452203,175.63,175.52,12.6452203]
["bitfinex","SOLUSD",1747262856490,1.42390897,175.62,175.52,12.6452203]
["bitfinex","SOLUSD",1747262856792,33.11713015,175.65,175.61,12.6452203]
["bitfinex","SOLUSD",1747262856965,7.11713015,175.65,175.62,12.6452203]
["bitfinex","SOLUSD",1747262857287,7.11713015,175.65,175.6,12.6452203]
["bitfinex","SOLUSD",1747262857489,12.6452203,175.64,175.54,26.0]
["bitfinex","SOLUSD",1747262857800,12.6452203,175.61,175.56,12.6452203]
["bitfinex","SOLUSD",1747262857958,12.6452203,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747262858168,1.42391819,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747262858479,1.42391819,175.61,175.57,12.6452203]
["bitfinex","SOLUSD",1747262858785,1.42391819,175.61,175.53,36.22]
["bitfinex","SOLUSD",1747262858786,7.11856331,175.61,175.53,36.22]
["bitfinex","SOLUSD",1747262858980,5.69464512,175.61,175.57,12.6452203]
["bitfinex","SOLUSD",1747262859179,12.6452203,175.63,175.59,12.6452203]
["bitfinex","SOLUSD",1747262859180,5.69411599,175.62,175.59,12.6452203]
["bitfinex","SOLUSD",1747262859700,7.11635235,175.67,175.61,12.6452203]
["bitfinex","SOLUSD",1747262859998,19.76157265,175.67,175.62,12.6452203]
["bitfinex","SOLUSD",1747262860196,19.76157265,175.67,175.55,32.3914]
["bitfinex","SOLUSD",1747262860197,7.11635235,175.67,175.56,18.64964886]
["bitfinex","SOLUSD",1747262860365,1.5698,175.68,175.66,12.6452203]
["bitfinex","SOLUSD",1747262860564,6.4441,175.72,175.67,12.6452203]
["bitfinex","SOLUSD",1747262860762,8.68614685,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262860976,1.5727,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262861175,7.26310531,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262861690,1.5727,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262861868,7.26293101,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262862185,7.26293101,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262862400,5.69023101,175.74,175.72,12.6452203]
["bitfinex","SOLUSD",1747262862967,5.69023101,175.74,175.73,12.6452203]
["bitfinex","SOLUSD",1747262864492,5.69023101,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262864792,5.69023101,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262864965,1.42289459,175.73,175.69,12.6452203]
["bitfinex","SOLUSD",1747262865168,1.42289459,175.73,175.7,12.6452203]
["bitfinex","SOLUSD",1747262865367,1.42289459,175.73,175.65,18.48]
["bitfinex","SOLUSD",1747262865687,1.42289459,175.73,175.7,12.6452203]
["bitfinex","SOLUSD",1747262866190,21.33871256,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262867197,33.98393286,175.74,175.69,12.6452203]
["bitfinex","SOLUSD",1747262867773,21.33871256,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262867976,19.91579149,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262868191,19.91579149,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262870499,19.91579149,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262872205,19.91579149,175.74,175.71,12.6452203]
["bitfinex","SOLUSD",1747262873680,19.91579149,175.74,175.66,18.4]
["bitfinex","SOLUSD",1747262874074,19.91579149,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262874678,19.91579149,175.74,175.66,18.4]
["bitfinex","SOLUSD",1747262875096,33.98387166,175.74,175.69,12.6452203]
["bitfinex","SOLUSD",1747262875602,33.98387166,175.74,175.66,18.4]
["bitfinex","SOLUSD",1747262875922,33.98387166,175.74,175.69,12.6452203]
["bitfinex","SOLUSD",1747262876390,33.98387166,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262877301,21.33865136,175.74,175.7,12.6452203]
["bitfinex","SOLUSD",1747262878497,62.43499263,175.74,175.64,17.86]
["bitfinex","SOLUSD",1747262878699,1.6475,175.72,175.64,17.86]
["bitfinex","SOLUSD",1747262878875,14.06838094,175.71,175.65,12.6452203]
["bitfinex","SOLUSD",1747262879275,14.06838094,175.71,175.66,12.6452203]
["bitfinex","SOLUSD",1747262879491,14.06838094,175.71,175.64,17.86]
["bitfinex","SOLUSD",1747262880010,14.06838094,175.71,175.65,12.6452203]
["bitfinex","SOLUSD",1747262880414,14.06838094,175.71,175.66,12.6452203]
["bitfinex","SOLUSD",1747262880587,19.92031871,175.7,175.66,12.6452203]
["bitfinex","SOLUSD",1747262880788,19.92031871,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262881514,19.92031871,175.7,175.68,12.6452203]
["bitfinex","SOLUSD",1747262881896,19.92031871,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262882085,19.92031871,175.7,175.64,17.86]
["bitfinex","SOLUSD",1747262882282,19.92031871,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262882606,14.22879908,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262882980,14.22879908,175.7,175.64,17.86]
["bitfinex","SOLUSD",1747262882981,15.65192543,175.7,175.64,17.86]
["bitfinex","SOLUSD",1747262883179,15.65192543,175.7,175.64,30.5052203]
["bitfinex","SOLUSD",1747262883384,28.29714573,175.7,175.64,30.5052203]
["bitfinex","SOLUSD",1747262883695,28.29714573,175.7,175.65,12.6452203]
["bitfinex","SOLUSD",1747262884011,12.6452203,175.69,175.64,17.86]
["bitfinex","SOLUSD",1747262884188,12.6452203,175.69,175.64,30.5052203]
["bitfinex","SOLUSD",1747262884393,110.79714573,175.7,175.65,12.6452203]
["bitfinex","SOLUSD",1747262884789,116.48866536,175.7,175.65,12.6452203]
["bitfinex","SOLUSD",1747262885010,115.06553901,175.7,175.65,12.6452203]
["bitfinex","SOLUSD",1747262885310,102.42031871,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262885482,102.42031871,175.7,175.68,12.6452203]
["bitfinex","SOLUSD",1747262885682,102.42031871,175.7,175.69,12.6452203]
["bitfinex","SOLUSD",1747262886083,19.92031871,175.7,175.68,12.6452203]
["bitfinex","SOLUSD",1747262887010,14.22879908,175.7,175.68,12.6452203]
["bitfinex","SOLUSD",1747262887217,14.22879908,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262887588,5.69119572,175.71,175.68,12.6452203]
["bitfinex","SOLUSD",1747262887815,5.69119572,175.71,175.69,12.6452203]
["bitfinex","SOLUSD",1747262888112,5.69119572,175.71,175.7,12.6452203]
["bitfinex","SOLUSD",1747262889002,19.91747434,175.73,175.7,12.6452203]
["bitfinex","SOLUSD",1747262889204,19.91747434,175.73,175.71,12.6452203]
["bitfinex","SOLUSD",1747262889428,32.56269464,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747262889589,32.56269464,175.73,175.68,12.6452203]
["bitfinex","SOLUSD",1747262889793,32.56269464,175.73,175.67,12.6452203]
["bitfinex","SOLUSD",1747262891316,19.91747434,175.73,175.67,12.6452203]
["bitfinex","SOLUSD",1747262891515,19.91747434,175.73,175.68,12.6452203]
["bitfinex","SOLUSD",1747262892112,19.91747434,175.73,175.71,12.6452203]
["bitfinex","SOLUSD",1747262893428,19.91747434,175.73,175.72,12.6452203]
["bitfinex","SOLUSD",1747262894097,14.22692635,175.73,175.72,12.6452203]
["bitfinex","SOLUSD",1747262894417,14.22692635,175.73,175.71,12.6452203]
["bitfinex","SOLUSD",1747262897823,14.22692635,175.73,175.7,12.6452203]
["bitfinex","SOLUSD",1747262898403,14.22692635,175.73,175.71,12.6452203]
["bitfinex","SOLUSD",1747262908247,14.22692635,175.73,175.72,12.6452203]
["bitfinex","SOLUSD",1747262912036,14.22692635,175.73,175.71,12.6452203]
["bitfinex","SOLUSD",1747262922128,14.22692635,175.73,175.65,1.6214]
["bitfinex","SOLUSD",1747262922450,26.87214665,175.73,175.68,12.6452203]
["bitfinex","SOLUSD",1747262923319,32.56269464,175.73,175.68,12.6452203]
["bitfinex","SOLUSD",1747262923949,19.91747434,175.73,175.69,12.6452203]
["bitfinex","SOLUSD",1747262927040,12.6452203,175.7,175.55,24.91406668]
["bitfinex","SOLUSD",1747262927222,14.06851916,175.69,175.64,12.6452203]
["bitfinex","SOLUSD",1747262927427,20.2926203,175.72,175.67,12.6452203]
["bitfinex","SOLUSD",1747262927761,21.71570057,175.72,175.67,12.6452203]
["bitfinex","SOLUSD",1747262928501,61.02313718,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1747262928634,61.02313718,175.7,175.65,12.6452203]
["bitfinex","SOLUSD",1747262931650,5.69216757,175.68,175.65,12.6452203]
["bitfinex","SOLUSD",1747262932360,19.92258651,175.68,175.64,12.6452203]
["bitfinex","SOLUSD",1747262932658,32.56780681,175.68,175.64,12.6452203]
["bitfinex","SOLUSD",1747262934461,32.56780681,175.68,175.63,12.6452203]
["bitfinex","SOLUSD",1747262935460,1.42327995,175.67,175.61,12.6452203]
["bitfinex","SOLUSD",1747262935663,12.6452203,175.66,175.61,12.6452203]
["bitfinex","SOLUSD",1747262937069,19.92598917,175.65,175.61,12.6452203]
["bitfinex","SOLUSD",1747262938355,33.99467719,175.65,175.57,26.0]
["bitfinex","SOLUSD",1747262938555,33.99467719,175.65,175.6,12.6452203]
["bitfinex","SOLUSD",1747262938951,21.34945689,175.65,175.61,12.6452203]
["bitfinex","SOLUSD",1747262941069,33.99467719,175.65,175.6,12.6452203]
["bitfinex","SOLUSD",1747262941977,21.34945689,175.65,175.61,12.6452203]
["bitfinex","SOLUSD",1747262942143,19.92598917,175.65,175.61,12.6452203]
["bitfinex","SOLUSD",1747262942479,19.92598917,175.65,175.64,12.6452203]
["bitfinex","SOLUSD",1747262944967,5.69313976,175.65,175.64,12.6452203]
["bitfinex","SOLUSD",1747262945154,15.78834807,175.71,175.64,12.6452203]
["bitfinex","SOLUSD",1747262945356,1.5598,175.71,175.68,12.6452203]
["bitfinex","SOLUSD",1747262945549,1.5598,175.71,175.69,12.6452203]
["bitfinex","SOLUSD",1747262946994,19.92031871,175.7,175.68,12.6452203]
["bitfinex","SOLUSD",1747262947275,19.92031871,175.7,175.69,12.6452203]
["bitfinex","SOLUSD",1747262949373,14.22879908,175.7,175.69,12.6452203]
["bitfinex","SOLUSD",1747262951145,14.22879908,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262951447,14.22879908,175.7,175.66,12.6452203]
["bitfinex","SOLUSD",1747262952248,14.22879908,175.7,175.67,12.6452203]
["bitfinex","SOLUSD",1747262955174,14.22879908,175.7,175.66,12.6452203]
["bitfinex","SOLUSD",1747262956653,19.92031871,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747262956968,19.92031871,175.7,175.66,12.6452203]
["bitfinex","SOLUSD",1747262961899,12.6452203,175.68,175.56,7.6762]
["bitfinex","SOLUSD",1747262962180,14.06863939,175.67,175.62,12.6452203]
["bitfinex","SOLUSD",1747262963387,61.03415345,175.66,175.61,12.6452203]
["bitfinex","SOLUSD",1747262963589,1.42357197,175.65,175.61,12.6452203]
["bitfinex","SOLUSD",1747262964388,14.06879227,175.65,175.6,12.6452203]
["bitfinex","SOLUSD",1747262964583,14.06879227,175.65,175.54,213.06]
["bitfinex","SOLUSD",1747262964584,12.6452203,175.63,175.58,12.6452203]
["bitfinex","SOLUSD",1747262965490,19.92939299,175.62,175.58,12.6452203]
["bitfinex","SOLUSD",1747262965786,19.92939299,175.62,175.54,231.2]
["bitfinex","SOLUSD",1747262966105,32.57461329,175.62,175.58,12.6452203]
["bitfinex","SOLUSD",1747262966609,32.57461329,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262966610,61.04517472,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262966800,12.6452203,175.61,175.57,12.6452203]
["bitfinex","SOLUSD",1747262967606,49.82382793,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262968207,62.46904823,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262973815,62.46904823,175.62,175.53,36.84964886]
["bitfinex","SOLUSD",1747262973816,49.82382793,175.62,175.58,12.6452203]
["bitfinex","SOLUSD",1747262975519,49.82382793,175.62,175.53,36.84964886]
["bitfinex","SOLUSD",1747262975710,62.46904823,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262977015,49.82382793,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262977334,19.92939299,175.62,175.58,12.6452203]
["bitfinex","SOLUSD",1747262981343,19.92939299,175.62,175.53,36.84964886]
["bitfinex","SOLUSD",1747262981344,19.92939299,175.62,175.59,12.6452203]
["bitfinex","SOLUSD",1747262983343,19.92939299,175.62,175.6,12.6452203]
["bitfinex","SOLUSD",1747262985053,19.92939299,175.62,175.54,18.933972]
["bitfinex","SOLUSD",1747262985217,19.92939299,175.62,175.59,12.6452203]
["bitfinex","SOLUSD",1747262988752,19.92939299,175.62,175.54,0.28432314]
["bitfinex","SOLUSD",1747262988932,19.92939299,175.62,175.58,12.6452203]
["bitfinex","SOLUSD",1747262990657,61.04517472,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747262990824,61.04517472,175.62,175.57,12.6452203]
["bitfinex","SOLUSD",1747262991224,56.51533342,175.62,175.57,8.115379]
["bitfinex","SOLUSD",1747262991528,48.39995442,175.62,175.57,8.115379]
["bitfinex","SOLUSD",1747262992331,48.39995442,175.62,175.58,8.115379]
["bitfinex","SOLUSD",1747262993259,48.39995442,175.62,175.58,12.6786278]
["bitfinex","SOLUSD",1747262994276,48.39995442,175.62,175.54,18.64964886]
["bitfinex","SOLUSD",1747262994561,12.6786278,175.61,175.56,12.6786278]
["bitfinex","SOLUSD",1747262995563,49.82379903,175.62,175.56,12.6786278]
["bitfinex","SOLUSD",1747262995746,12.6786278,175.61,175.56,12.6786278]
["bitfinex","SOLUSD",1747262997646,19.93166287,175.6,175.56,12.6786278]
["bitfinex","SOLUSD",1747262998146,19.93166287,175.6,175.53,36.84964886]
["bitfinex","SOLUSD",1747262998350,19.93166287,175.6,175.56,12.6786278]
["bitfinex","SOLUSD",1747262998547,12.6786278,175.59,175.54,12.6786278]
["bitfinex","SOLUSD",1747262998747,12.6786278,175.59,175.53,18.2]
["bitfinex","SOLUSD",1747262998965,12.6786278,175.59,175.54,12.6786278]
["bitfinex","SOLUSD",1747262999742,19.93393323,175.58,175.54,12.6786278]
["bitfinex","SOLUSD",1747263000255,32.61256103,175.58,175.53,18.2]
["bitfinex","SOLUSD",1747263000437,61.08960852,175.58,175.51,8.88688896]
["bitfinex","SOLUSD",1747263000642,61.08960852,175.58,175.53,12.6786278]
["bitfinex","SOLUSD",1747263001354,48.41098072,175.58,175.54,12.6786278]
["bitfinex","SOLUSD",1747263001565,5.69540949,175.58,175.57,12.6786278]
["bitfinex","SOLUSD",1747263001748,14.23647121,175.61,175.57,12.6786278]
["bitfinex","SOLUSD",1747263001948,14.23647121,175.61,175.6,12.6786278]
["bitfinex","SOLUSD",1747263002266,14.23647121,175.61,175.59,12.6786278]
["bitfinex","SOLUSD",1747263002566,14.23647121,175.61,175.58,12.6786278]
["bitfinex","SOLUSD",1747263003271,14.23647121,175.61,175.57,12.6786278]
["bitfinex","SOLUSD",1747263004285,19.93090774,175.61,175.57,12.6786278]
["bitfinex","SOLUSD",1747263004589,61.08171821,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747263004780,61.08171821,175.61,175.56,12.6786278]
["bitfinex","SOLUSD",1747263005572,14.10258271,175.6,175.55,12.6786278]
["bitfinex","SOLUSD",1747263005888,12.6786278,175.59,175.54,12.6786278]
["bitfinex","SOLUSD",1747263006265,62.51367451,175.58,175.53,12.6786278]
["bitfinex","SOLUSD",1747263006976,49.83504671,175.58,175.53,12.6786278]
["bitfinex","SOLUSD",1747263007177,62.51367451,175.58,175.53,12.6786278]
["bitfinex","SOLUSD",1747263007978,34.0058,175.57,175.51,8.88688896]
["bitfinex","SOLUSD",1747263008182,12.6786278,175.54,175.51,8.88688896]
["bitfinex","SOLUSD",1747263009287,1.42449812,175.53,175.51,8.88688896]
["bitfinex","SOLUSD",1747263010098,5.69735642,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263010895,26.23488422,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263011482,13.55625642,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263011890,7.24635642,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263012783,32.88793516,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263012972,42.22541545,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263013172,16.58383671,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263013394,21.34995394,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263013981,8.67132614,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263014189,7.24635642,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263014495,5.69735642,175.52,175.51,21.56551676]
["bitfinex","SOLUSD",1747263015000,5.69735642,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263015193,5.62132722,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263015881,5.6967073,175.54,175.51,8.88688896]
["bitfinex","SOLUSD",1747263018018,18.3753351,175.54,175.51,8.88688896]
["bitfinex","SOLUSD",1747263018598,12.6786278,175.52,175.51,8.88688896]
["bitfinex","SOLUSD",1747263018829,57.34593516,175.52,175.51,7.22028896]
["bitfinex","SOLUSD",1747263019525,57.34593516,175.52,175.51,5.55368896]
["bitfinex","SOLUSD",1747263019724,26.0,175.49,175.46,4.12226271]
["bitfinex","SOLUSD",1747263019927,12.6786278,175.47,175.46,4.12226271]
["bitfinex","SOLUSD",1747263020519,37.69445094,175.47,175.46,4.12226271]
["bitfinex","SOLUSD",1747263020906,63.46846454,175.47,175.46,4.12226271]
["bitfinex","SOLUSD",1747263021237,0.14216157,175.42,175.34,12.6786278]
["bitfinex","SOLUSD",1747263021436,12.6786278,175.4,175.34,12.6786278]
["bitfinex","SOLUSD",1747263021919,12.6786278,175.4,175.32,1.5873]
["bitfinex","SOLUSD",1747263021920,1.42560823,175.42,175.33,12.6786278]
["bitfinex","SOLUSD",1747263022119,12.6786278,175.38,175.33,12.6786278]
["bitfinex","SOLUSD",1747263022314,14.10430982,175.37,175.31,12.6786278]
["bitfinex","SOLUSD",1747263022511,83.92585607,175.43,175.36,12.6786278]
["bitfinex","SOLUSD",1747263022721,83.92585607,175.43,175.38,12.6786278]
["bitfinex","SOLUSD",1747263022910,5.70060426,175.42,175.38,12.6786278]
["bitfinex","SOLUSD",1747263023415,18.37923206,175.42,175.37,12.6786278]
["bitfinex","SOLUSD",1747263023949,12.6786278,175.41,175.36,12.6786278]
["bitfinex","SOLUSD",1747263024124,12.6786278,175.41,175.32,49.78303165]
["bitfinex","SOLUSD",1747263024316,12.6786278,175.41,175.36,12.6786278]
["bitfinex","SOLUSD",1747263024919,5.70125427,175.4,175.36,12.6786278]
["bitfinex","SOLUSD",1747263025945,5.70125427,175.4,175.32,49.78303165]
["bitfinex","SOLUSD",1747263025946,5.70125427,175.4,175.37,12.6786278]
["bitfinex","SOLUSD",1747263026340,5.70125427,175.4,175.38,12.6786278]
["bitfinex","SOLUSD",1747263026662,5.70060426,175.42,175.39,12.6786278]
["bitfinex","SOLUSD",1747263027019,18.37890711,175.43,175.38,12.6786278]
["bitfinex","SOLUSD",1747263028558,5.70027931,175.43,175.41,12.6786278]
["bitfinex","SOLUSD",1747263029459,5.70027931,175.43,175.42,12.6786278]
["bitfinex","SOLUSD",1747263029635,5.70027931,175.43,175.36,5.13228755]
["bitfinex","SOLUSD",1747263029831,5.70027931,175.43,175.42,12.6786278]
["bitfinex","SOLUSD",1747263030223,5.69962952,175.45,175.42,12.6786278]
["bitfinex","SOLUSD",1747263030452,5.69962952,175.45,175.43,12.6786278]
["bitfinex","SOLUSD",1747263031431,14.24803579,175.47,175.44,12.6786278]
["bitfinex","SOLUSD",1747263031432,19.94701567,175.47,175.44,12.6786278]
["bitfinex","SOLUSD",1747263032360,19.94701567,175.47,175.43,12.6786278]
["bitfinex","SOLUSD",1747263033985,5.69897988,175.47,175.45,12.6786278]
["bitfinex","SOLUSD",1747263034276,5.69897988,175.47,175.46,12.6786278]
["bitfinex","SOLUSD",1747263037774,12.6786278,175.47,175.42,12.6786278]
["bitfinex","SOLUSD",1747263037950,14.10370106,175.46,175.42,12.6786278]
["bitfinex","SOLUSD",1747263038864,5.69962952,175.45,175.42,12.6786278]
["bitfinex","SOLUSD",1747263040074,14.10370407,175.44,175.39,1.522]
["bitfinex","SOLUSD",1747263040275,14.10370407,175.44,175.36,12.6786278]
["bitfinex","SOLUSD",1747263040276,12.6786278,175.41,175.36,12.6786278]
["bitfinex","SOLUSD",1747263041572,12.6786278,175.42,175.37,12.6786278]
["bitfinex","SOLUSD",1747263041765,1.42552302,175.41,175.37,12.6786278]
["bitfinex","SOLUSD",1747263042375,5.70125427,175.4,175.37,12.6786278]
["bitfinex","SOLUSD",1747263042771,19.95438995,175.4,175.37,12.6786278]
["bitfinex","SOLUSD",1747263043478,19.95438995,175.4,175.36,12.6786278]
["bitfinex","SOLUSD",1747263044476,19.95438995,175.4,175.37,12.6786278]
["bitfinex","SOLUSD",1747263046075,14.25313568,175.4,175.37,12.6786278]
["bitfinex","SOLUSD",1747263047672,1.42555678,175.39,175.35,12.6786278]
["bitfinex","SOLUSD",1747263048181,5.70190443,175.38,175.35,12.6786278]
["bitfinex","SOLUSD",1747263049185,19.95666552,175.38,175.34,12.6786278]
["bitfinex","SOLUSD",1747263049490,12.6786278,175.36,175.31,12.6786278]
["bitfinex","SOLUSD",1747263050195,19.9589416,175.36,175.32,12.6786278]
["bitfinex","SOLUSD",1747263050574,19.9589416,175.36,175.3,18.36]
["bitfinex","SOLUSD",1747263050894,14.10461318,175.35,175.3,18.36]
["bitfinex","SOLUSD",1747263051090,12.6786278,175.33,175.25,1.5151]
["bitfinex","SOLUSD",1747263051291,14.10479467,175.32,175.27,12.6786278]
["bitfinex","SOLUSD",1747263051590,169.65034312,175.36,175.31,12.6786278]
["bitfinex","SOLUSD",1747263051591,128.4589416,175.36,175.31,12.6786278]
["bitfinex","SOLUSD",1747263051775,19.9589416,175.36,175.33,12.6786278]
["bitfinex","SOLUSD",1747263052394,5.70190443,175.38,175.35,12.6786278]
["bitfinex","SOLUSD",1747263052573,28.49923174,175.45,175.29,18.64964886]
["bitfinex","SOLUSD",1747263052574,19.94870333,175.45,175.37,12.6786278]
["bitfinex","SOLUSD",1747263052781,5.69962952,175.45,175.44,12.6786278]
["bitfinex","SOLUSD",1747263053494,5.69962952,175.45,175.43,12.6786278]
["bitfinex","SOLUSD",1747263053698,5.69962952,175.45,175.42,12.6786278]
["bitfinex","SOLUSD",1747263054696,12.6786278,175.43,175.38,12.6786278]
["bitfinex","SOLUSD",1747263054877,14.10396965,175.42,175.37,18.36]
["bitfinex","SOLUSD",1747263055195,12.6786278,175.44,175.39,12.6786278]
["bitfinex","SOLUSD",1747263055496,14.1040047,175.43,175.38,12.6786278]
["bitfinex","SOLUSD",1747263056076,12.6786278,175.39,175.34,12.6786278]
["bitfinex","SOLUSD",1747263056298,14.10439922,175.38,175.33,12.6786278]
["bitfinex","SOLUSD",1747263056620,19.95780349,175.37,175.33,12.6786278]
["bitfinex","SOLUSD",1747263057305,1.42579373,175.36,175.32,31.0386278]
["bitfinex","SOLUSD",1747263057490,19.95780349,175.37,175.33,12.6786278]
["bitfinex","SOLUSD",1747263057682,19.95780349,175.37,175.32,18.36]
["bitfinex","SOLUSD",1747263057885,19.95780349,175.37,175.36,12.6786278]
["bitfinex","SOLUSD",1747263058109,19.95780349,175.37,175.32,18.36]
["bitfinex","SOLUSD",1747263058304,19.95780349,175.37,175.34,12.6786278]
["bitfinex","SOLUSD",1747263058723,14.25557392,175.37,175.32,18.36]
["bitfinex","SOLUSD",1747263058894,14.25557392,175.37,175.34,12.6786278]
["bitfinex","SOLUSD",1747263060007,28.35991525,175.37,175.32,31.0386278]
["bitfinex","SOLUSD",1747263060323,15.68128745,175.37,175.33,12.6786278]
["bitfinex","SOLUSD",1747263060712,14.25557392,175.37,175.32,18.36]
["bitfinex","SOLUSD",1747263060904,14.25557392,175.37,175.34,12.6786278]
["bitfinex","SOLUSD",1747263061824,14.25557392,175.37,175.33,12.6786278]
["bitfinex","SOLUSD",1747263061989,14.25557392,175.37,175.31,12.6786278]
["bitfinex","SOLUSD",1747263061990,14.10438659,175.36,175.31,12.6786278]
["bitfinex","SOLUSD",1747263062827,19.96007983,175.35,175.32,12.6786278]
["bitfinex","SOLUSD",1747263063195,5.70287995,175.35,175.34,12.6786278]
["bitfinex","SOLUSD",1747263063427,5.70222957,175.37,175.34,12.6786278]
["bitfinex","SOLUSD",1747263063590,5.70222957,175.37,175.36,12.6786278]
["bitfinex","SOLUSD",1747263065046,19.95438995,175.4,175.36,12.6786278]
["bitfinex","SOLUSD",1747263066940,19.95438995,175.4,175.37,12.6786278]
["bitfinex","SOLUSD",1747263068236,5.70092925,175.41,175.39,12.6786278]
["bitfinex","SOLUSD",1747263068437,5.70092925,175.41,175.4,12.6786278]
["bitfinex","SOLUSD",1747263069350,14.25092175,175.43,175.4,12.6786278]
["bitfinex","SOLUSD",1747263069521,14.25092175,175.43,175.41,12.6786278]
["bitfinex","SOLUSD",1747263069721,5.6999544,175.44,175.42,12.6786278]
["bitfinex","SOLUSD",1747263070035,5.6999544,175.44,175.43,12.6786278]
["bitfinex","SOLUSD",1747263071448,14.24860169,175.46,175.43,12.6786278]
["bitfinex","SOLUSD",1747263071653,14.24860169,175.46,175.44,12.6786278]
["bitfinex","SOLUSD",1747263072028,14.24860169,175.46,175.39,20.3679]
["bitfinex","SOLUSD",1747263072226,14.24860169,175.46,175.43,12.6786278]
["bitfinex","SOLUSD",1747263072635,12.6786278,175.45,175.39,20.3679]
["bitfinex","SOLUSD",1747263072935,12.6786278,175.44,175.39,33.0465278]
["bitfinex","SOLUSD",1747263073727,19.95097759,175.43,175.4,12.6786278]
["bitfinex","SOLUSD",1747263075039,32.62960539,175.43,175.38,12.6786278]
["bitfinex","SOLUSD",1747263075430,12.6786278,175.42,175.35,26.8001]
["bitfinex","SOLUSD",1747263075648,12.6786278,175.42,175.38,12.6786278]
["bitfinex","SOLUSD",1747263075845,61.13100195,175.43,175.38,12.6786278]
["bitfinex","SOLUSD",1747263076047,48.45237415,175.43,175.39,12.6786278]
["bitfinex","SOLUSD",1747263076845,48.45237415,175.43,175.4,12.6786278]
["bitfinex","SOLUSD",1747263079265,48.45237415,175.43,175.41,12.6786278]
["bitfinex","SOLUSD",1747263079266,19.95097759,175.43,175.41,12.6786278]
["bitfinex","SOLUSD",1747263079568,19.95097759,175.43,175.42,12.6786278]
["bitfinex","SOLUSD",1747263080451,19.94756639,175.46,175.42,12.6786278]
["bitfinex","SOLUSD",1747263081346,19.94756639,175.46,175.41,12.6786278]
["bitfinex","SOLUSD",1747263081347,61.12271761,175.46,175.41,12.6786278]
["bitfinex","SOLUSD",1747263081971,48.44408981,175.46,175.41,12.6786278]
["bitfinex","SOLUSD",1747263082270,61.12271761,175.46,175.41,12.6786278]
["bitfinex","SOLUSD",1747263083657,61.12271761,175.46,175.36,12.6786278]
["bitfinex","SOLUSD",1747263083847,61.12271761,175.46,175.41,12.6786278]
["bitfinex","SOLUSD",1747263084569,61.12271761,175.46,175.36,12.6786278]
["bitfinex","SOLUSD",1747263084570,12.6786278,175.42,175.36,12.6786278]
["bitfinex","SOLUSD",1747263084872,14.10414603,175.41,175.36,12.6786278]
["bitfinex","SOLUSD",1747263085170,12.6786278,175.4,175.36,12.6786278]
["bitfinex","SOLUSD",1747263086280,19.95552767,175.39,175.35,14.3341278]
["bitfinex","SOLUSD",1747263086773,12.6786278,175.38,175.34,31.4186278]
["bitfinex","SOLUSD",1747263086945,14.10427396,175.38,175.34,18.74]
["bitfinex","SOLUSD",1747263087151,14.10427396,175.38,175.33,12.6786278]
["bitfinex","SOLUSD",1747263088272,19.95780349,175.37,175.33,12.6786278]
["bitfinex","SOLUSD",1747263088975,19.95780349,175.37,175.34,12.6786278]
["bitfinex","SOLUSD",1747263089151,19.95780349,175.37,175.36,12.6786278]
["bitfinex","SOLUSD",1747263090275,14.25557392,175.37,175.36,12.6786278]
["bitfinex","SOLUSD",1747263090776,14.25557392,175.37,175.35,12.6786278]
["bitfinex","SOLUSD",1747263090976,14.25557392,175.37,175.36,12.6786278]
["bitfinex","SOLUSD",1747263091170,5.70157933,175.39,175.36,12.6786278]
["bitfinex","SOLUSD",1747263091359,5.70157933,175.39,175.37,12.6786278]
["bitfinex","SOLUSD",1747263091777,19.95552767,175.39,175.38,12.6786278]
["bitfinex","SOLUSD",1747263091976,0.14216157,175.47,175.38,12.6786278]
["bitfinex","SOLUSD",1747263091977,5.6999544,175.44,175.39,1.5733]
["bitfinex","SOLUSD",1747263092275,19.94212976,175.51,175.43,25.3572556]
["bitfinex","SOLUSD",1747263092485,19.94212976,175.51,175.48,12.6786278]
["bitfinex","SOLUSD",1747263093461,19.94212976,175.51,175.49,12.6786278]
["bitfinex","SOLUSD",1747263094474,14.24444872,175.51,175.49,12.6786278]
["bitfinex","SOLUSD",1747263094879,14.24444872,175.51,175.48,12.6786278]
["bitfinex","SOLUSD",1747263095389,14.24444872,175.51,175.48,20.30997909]
["bitfinex","SOLUSD",1747263098285,5.69735642,175.52,175.5,20.30997909]
["bitfinex","SOLUSD",1747263098482,5.69735642,175.52,175.51,20.30997909]
["bitfinex","SOLUSD",1747263098685,27.01184066,175.6,175.51,20.30997909]
["bitfinex","SOLUSD",1747263098686,5.69638279,175.55,175.51,20.30997909]
["bitfinex","SOLUSD",1747263098872,5.69638279,175.55,175.52,20.30997909]
["bitfinex","SOLUSD",1747263099794,5.69605832,175.56,175.53,20.30997909]
["bitfinex","SOLUSD",1747263100870,20.30997909,175.55,175.49,18.62]
["bitfinex","SOLUSD",1747263101090,20.30997909,175.55,175.5,20.30997909]
["bitfinex","SOLUSD",1747263101904,19.93847555,175.54,175.5,20.30997909]
["bitfinex","SOLUSD",1747263103208,19.93847555,175.54,175.49,18.62]
["bitfinex","SOLUSD",1747263103209,20.30997909,175.52,175.49,18.62]
["bitfinex","SOLUSD",1747263103975,5.69768104,175.51,175.49,18.62]
["bitfinex","SOLUSD",1747263104179,5.69768104,175.51,175.5,20.30997909]
["bitfinex","SOLUSD",1747263105807,14.24176825,175.54,175.5,20.30997909]
["bitfinex","SOLUSD",1747263106020,5.69638279,175.55,175.53,20.30997909]
["bitfinex","SOLUSD",1747263106307,5.69638279,175.55,175.54,20.30997909]
["bitfinex","SOLUSD",1747263107613,5.69508514,175.59,175.54,20.30997909]
["bitfinex","SOLUSD",1747263107907,14.23771285,175.59,175.57,20.30997909]
["bitfinex","SOLUSD",1747263108710,14.23771285,175.59,175.56,20.30997909]
["bitfinex","SOLUSD",1747263108932,34.54769194,175.59,175.54,20.30997909]
["bitfinex","SOLUSD",1747263109810,34.54769194,175.59,175.55,20.30997909]
["bitfinex","SOLUSD",1747263110109,19.93279799,175.59,175.55,20.30997909]
["bitfinex","SOLUSD",1747263111739,14.23771285,175.59,175.55,20.30997909]
["bitfinex","SOLUSD",1747263112041,14.23771285,175.59,175.51,6.0238]
["bitfinex","SOLUSD",1747263112213,14.23771285,175.59,175.55,20.30997909]
["bitfinex","SOLUSD",1747263113516,14.23771285,175.59,175.56,20.30997909]
["bitfinex","SOLUSD",1747263114745,14.23771285,175.59,175.57,20.30997909]
["bitfinex","SOLUSD",1747263115104,14.23771285,175.59,175.57,20.23394988]
["bitfinex","SOLUSD",1747263117307,14.23771285,175.59,175.57,12.68070309]
["bitfinex","SOLUSD",1747263117706,14.23771285,175.59,175.58,12.68070309]
["bitfinex","SOLUSD",1747263118110,14.23771285,175.59,175.53,20.31524886]
["bitfinex","SOLUSD",1747263118415,14.23771285,175.59,175.56,12.68070309]
["bitfinex","SOLUSD",1747263119041,14.23771285,175.59,175.53,20.31524886]
["bitfinex","SOLUSD",1747263119227,14.23771285,175.59,175.56,12.68070309]
["bitfinex","SOLUSD",1747263120356,14.23771285,175.59,175.55,12.68070309]
["bitfinex","SOLUSD",1747263120544,12.68070309,175.56,175.5,1.6656]
["bitfinex","SOLUSD",1747263120838,12.68070309,175.56,175.51,12.68070309]
["bitfinex","SOLUSD",1747263121042,15.66182664,175.59,175.53,12.68070309]
["bitfinex","SOLUSD",1747263121239,14.23771285,175.59,175.55,12.68070309]
["bitfinex","SOLUSD",1747263121537,12.68692148,175.58,175.5,20.31524886]
["bitfinex","SOLUSD",1747263121912,12.68692148,175.57,175.5,20.31524886]
["bitfinex","SOLUSD",1747263122114,12.68692148,175.58,175.5,20.31524886]
["bitfinex","SOLUSD",1747263122334,19.93506862,175.57,175.5,20.31524886]
["bitfinex","SOLUSD",1747263124767,14.23933473,175.57,175.5,20.31524886]
["bitfinex","SOLUSD",1747263125773,5.69540949,175.58,175.51,18.79181043]
["bitfinex","SOLUSD",1747263125968,5.69540949,175.58,175.52,0.14216157]
["bitfinex","SOLUSD",1747263126173,5.69411228,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1747263126348,5.69411228,175.62,175.55,37.24964886]
["bitfinex","SOLUSD",1747263127269,5.6934639,175.64,175.56,0.14216157]
["bitfinex","SOLUSD",1747263127578,5.6934639,175.64,175.57,1.6384]
["bitfinex","SOLUSD",1747263127777,19.92712365,175.64,175.57,1.6384]
["bitfinex","SOLUSD",1747263128464,5.6934639,175.64,175.58,44.64964886]
["bitfinex","SOLUSD",1747263129377,5.69281566,175.66,175.58,44.64964886]
["bitfinex","SOLUSD",1747263129579,19.92485482,175.66,175.58,44.64964886]
["bitfinex","SOLUSD",1747263129949,32.6117763,175.66,175.58,44.64964886]
["bitfinex","SOLUSD",1747263132266,19.92485482,175.66,175.58,44.64964886]
["bitfinex","SOLUSD",1747263132583,19.92485482,175.66,175.58,50.34500168]
["bitfinex","SOLUSD",1747263132788,5.69281566,175.66,175.59,0.28432314]
["bitfinex","SOLUSD",1747263132956,5.69281566,175.66,175.63,26.0]
["bitfinex","SOLUSD",1747263133277,5.69216757,175.68,175.63,44.56]
["bitfinex","SOLUSD",1747263133480,19.91848564,175.72,175.64,20.26134886]
["bitfinex","SOLUSD",1747263137075,32.60540712,175.72,175.64,20.26134886]
["bitfinex","SOLUSD",1747263137479,12.68692148,175.71,175.64,1.6117]
["bitfinex","SOLUSD",1747263137780,12.68692148,175.7,175.64,1.6117]
["bitfinex","SOLUSD",1747263137993,14.11001243,175.71,175.64,1.6117]
["bitfinex","SOLUSD",1747263138370,19.92031871,175.7,175.64,1.6117]
["bitfinex","SOLUSD",1747263138694,19.92031871,175.7,175.64,20.26134886]
["bitfinex","SOLUSD",1747263138887,5.69151963,175.7,175.65,18.64964886]
["bitfinex","SOLUSD",1747263139997,32.60436326,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747263141201,32.60436326,175.73,175.64,20.26134886]
["bitfinex","SOLUSD",1747263141202,34.02727459,175.73,175.64,20.26134886]
["bitfinex","SOLUSD",1747263141400,12.68692148,175.7,175.64,1.6117]
["bitfinex","SOLUSD",1747263142067,12.68692148,175.71,175.64,1.6117]
["bitfinex","SOLUSD",1747263142273,12.68692148,175.72,175.64,1.6117]
["bitfinex","SOLUSD",1747263142490,62.48001458,175.73,175.64,20.26134886]
["bitfinex","SOLUSD",1747263143582,12.68692148,175.72,175.64,20.26134886]
["bitfinex","SOLUSD",1747263144204,49.7930931,175.73,175.64,20.26134886]
["bitfinex","SOLUSD",1747263144707,12.68692148,175.72,175.64,20.26134886]
["bitfinex","SOLUSD",1747263144908,19.91918502,175.71,175.64,20.26134886]
["bitfinex","SOLUSD",1747263147890,19.91918502,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747263147891,5.69119572,175.71,175.65,18.64964886]
["bitfinex","SOLUSD",1747263148406,5.69119572,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1747263149794,26.91309755,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747263150223,14.22617607,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747263150410,26.91309755,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747263152218,32.60332174,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747263153011,32.60332174,175.74,175.68,18.54]
["bitfinex","SOLUSD",1747263153415,19.91640026,175.74,175.68,18.54]
["bitfinex","SOLUSD",1747263154424,14.22617607,175.74,175.68,18.54]
["bitfinex","SOLUSD",1747263157628,19.9123855,175.77,175.68,18.54]
["bitfinex","SOLUSD",1747263157832,19.9123855,175.77,175.69,26.37924886]
["bitfinex","SOLUSD",1747263158219,19.9123855,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747263159536,14.2231325,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747263160223,14.2231325,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747263164311,14.2231325,175.77,175.72,18.76]
["bitfinex","SOLUSD",1747263171531,12.68692148,175.78,175.72,18.76]
["bitfinex","SOLUSD",1747263172631,19.9123855,175.77,175.72,18.76]
["bitfinex","SOLUSD",1747263173150,32.59930698,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747263179831,19.9123855,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747263180533,5.689253,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747263181964,19.90966596,175.8,175.71,18.64964886]
["bitfinex","SOLUSD",1747263183155,32.59658744,175.8,175.71,18.64964886]
["bitfinex","SOLUSD",1747263184841,32.59658744,175.8,175.72,18.52]
["bitfinex","SOLUSD",1747263187965,12.68692148,175.79,175.72,18.52]
["bitfinex","SOLUSD",1747263189731,19.91125269,175.78,175.72,18.52]
["bitfinex","SOLUSD",1747263194257,19.91125269,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1747263194457,19.91125269,175.78,175.73,18.54]
["bitfinex","SOLUSD",1747263194861,12.68692148,175.76,175.73,18.54]
["bitfinex","SOLUSD",1747263195050,12.68692148,175.77,175.73,18.54]
["bitfinex","SOLUSD",1747263196065,12.68692148,175.75,175.73,18.54]
["bitfinex","SOLUSD",1747263196367,12.68692148,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747263196744,19.91578467,175.74,175.69,33.7296]
["bitfinex","SOLUSD",1747263198071,5.69022419,175.74,175.69,33.7296]
["bitfinex","SOLUSD",1747263198564,5.68957669,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1747263198865,14.223701,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747263200860,19.912954,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747263201357,12.68692148,175.74,175.69,7.7296]
["bitfinex","SOLUSD",1747263201562,12.68692148,175.74,175.69,1.5276]
["bitfinex","SOLUSD",1747263202744,1.42249029,175.76,175.69,1.5276]
["bitfinex","SOLUSD",1747263202943,12.68692148,175.74,175.69,1.5276]
["bitfinex","SOLUSD",1747263203376,19.91691798,175.73,175.69,1.5276]
["bitfinex","SOLUSD",1747263203671,32.60383946,175.73,175.69,1.5276]
["bitfinex","SOLUSD",1747263203980,19.91691798,175.73,175.69,1.5276]
["bitfinex","SOLUSD",1747263206546,12.68692148,175.72,175.68,18.54]
["bitfinex","SOLUSD",1747263206866,12.68692148,175.71,175.68,18.54]
["bitfinex","SOLUSD",1747263207169,21.33986034,175.73,175.68,18.54]
["bitfinex","SOLUSD",1747263207170,12.68692148,175.72,175.68,18.54]
["bitfinex","SOLUSD",1747263207346,12.68692148,175.71,175.68,18.54]
["bitfinex","SOLUSD",1747263208262,5.69151963,175.7,175.68,18.54]
["bitfinex","SOLUSD",1747263217881,12.68692148,175.72,175.68,18.54]
["bitfinex","SOLUSD",1747263220184,5.69119572,175.71,175.68,18.54]
["bitfinex","SOLUSD",1747263223485,8.10624696,175.72,175.68,18.54]
["bitfinex","SOLUSD",1747263224785,5.69119572,175.71,175.68,18.54]
["bitfinex","SOLUSD",1747263225493,19.91918502,175.71,175.68,18.54]
["bitfinex","SOLUSD",1747263225792,8.10624696,175.69,175.65,1.6407]
["bitfinex","SOLUSD",1747263225997,8.10624696,175.68,175.65,1.6407]
["bitfinex","SOLUSD",1747263226300,8.10624696,175.67,175.65,1.6407]
["bitfinex","SOLUSD",1747263226470,8.10624696,175.67,175.64,18.34]
["bitfinex","SOLUSD",1747263226878,5.69281566,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263227568,18.36564868,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263227885,5.69281566,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263228086,18.36564868,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263230691,5.69281566,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263231790,19.92339302,175.68,175.64,18.34]
["bitfinex","SOLUSD",1747263232700,32.59622604,175.68,175.64,18.34]
["bitfinex","SOLUSD",1747263237007,12.67283302,175.67,175.64,18.34]
["bitfinex","SOLUSD",1747263237606,14.09625056,175.67,175.64,18.34]
["bitfinex","SOLUSD",1747263237805,12.67283302,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263238389,5.69281566,175.66,175.64,18.34]
["bitfinex","SOLUSD",1747263238700,19.92485482,175.66,175.61,19.9183]
["bitfinex","SOLUSD",1747263239099,5.69281566,175.66,175.61,19.9183]
["bitfinex","SOLUSD",1747263239303,5.69216757,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1747263240478,19.92052265,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747263240679,12.67283302,175.69,175.61,45.9183]
["bitfinex","SOLUSD",1747263241491,32.59335567,175.7,175.61,45.9183]
["bitfinex","SOLUSD",1747263244502,19.92052265,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747263246306,14.22900302,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747263248308,19.92052265,175.7,175.62,24.34374077]
["bitfinex","SOLUSD",1747263248521,5.69151963,175.7,175.63,0.28432314]
["bitfinex","SOLUSD",1747263248703,5.69087184,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747263249019,5.69087184,175.72,175.67,19.9314]
["bitfinex","SOLUSD",1747263249715,19.91420512,175.76,175.67,19.9314]
["bitfinex","SOLUSD",1747263249911,19.91420512,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747263251095,28.01648208,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747263251399,32.57410048,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747263257591,19.91420512,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747263257793,32.57410048,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1747263259116,19.91420512,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747263259717,5.689253,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1747263260800,5.68892934,175.78,175.7,24.34107442]
["bitfinex","SOLUSD",1747263261913,19.9105427,175.79,175.7,24.34107442]
["bitfinex","SOLUSD",1747263262830,5.68860572,175.79,175.71,0.28432314]
["bitfinex","SOLUSD",1747263263032,5.68860572,175.79,175.73,1.5664]
["bitfinex","SOLUSD",1747263263208,5.68860572,175.79,175.74,18.26]
["bitfinex","SOLUSD",1747263264931,19.91012002,175.79,175.74,18.26]
["bitfinex","SOLUSD",1747263266110,12.65989536,175.78,175.74,18.26]
["bitfinex","SOLUSD",1747263266429,12.65989536,175.76,175.74,18.26]
["bitfinex","SOLUSD",1747263267507,12.65989536,175.77,175.74,18.26]
["bitfinex","SOLUSD",1747263268021,5.68957669,175.76,175.74,18.26]
["bitfinex","SOLUSD",1747263270411,5.689253,175.77,175.74,18.26]
["bitfinex","SOLUSD",1747263272714,26.88140966,175.79,175.74,18.26]
["bitfinex","SOLUSD",1747263272715,5.68892934,175.78,175.74,18.26]
["bitfinex","SOLUSD",1747263274633,19.91012002,175.79,175.74,18.26]
["bitfinex","SOLUSD",1747263275717,5.68860572,175.79,175.74,18.26]
["bitfinex","SOLUSD",1747263276622,5.68828213,175.8,175.74,18.26]
["bitfinex","SOLUSD",1747263277942,5.68828213,175.8,175.74,19.8111]
["bitfinex","SOLUSD",1747263278728,18.34817749,175.8,175.74,19.8111]
["bitfinex","SOLUSD",1747263283344,14.08221167,175.79,175.74,19.8111]
["bitfinex","SOLUSD",1747263284638,12.65989536,175.79,175.74,19.8111]
["bitfinex","SOLUSD",1747263284851,5.68892934,175.78,175.74,19.8111]
["bitfinex","SOLUSD",1747263287242,14.22070534,175.8,175.74,19.8111]
["bitfinex","SOLUSD",1747263287744,18.34785395,175.81,175.74,19.8111]
["bitfinex","SOLUSD",1747263291039,5.68795859,175.81,175.74,25.50124603]
["bitfinex","SOLUSD",1747263295528,18.34785395,175.81,175.74,19.8111]
["bitfinex","SOLUSD",1747263301371,5.68795859,175.81,175.74,19.8111]
["bitfinex","SOLUSD",1747263302437,5.68795859,175.81,175.74,25.8767]
["bitfinex","SOLUSD",1747263304675,5.68795859,175.81,175.74,31.56685419]
["bitfinex","SOLUSD",1747263305252,5.68795859,175.81,175.75,18.64964886]
["bitfinex","SOLUSD",1747263305773,5.68698817,175.84,175.75,18.64964886]
["bitfinex","SOLUSD",1747263307274,5.68698817,175.84,175.76,5.68957669]
["bitfinex","SOLUSD",1747263308074,5.68698817,175.84,175.77,1.6506]
["bitfinex","SOLUSD",1747263310345,5.68698817,175.84,175.78,18.1]
["bitfinex","SOLUSD",1747263312968,14.21651733,175.86,175.78,18.1]
["bitfinex","SOLUSD",1747263312969,19.90285873,175.86,175.78,18.1]
["bitfinex","SOLUSD",1747263314752,32.54972366,175.86,175.78,18.1]
["bitfinex","SOLUSD",1747263318859,12.64686493,175.84,175.78,18.1]
["bitfinex","SOLUSD",1747263319102,12.64686493,175.83,175.78,18.1]
["bitfinex","SOLUSD",1747263320258,5.68763508,175.82,175.78,18.1]
["bitfinex","SOLUSD",1747263323978,19.90617502,175.83,175.78,18.1]
["bitfinex","SOLUSD",1747263324477,5.6873116,175.83,175.78,18.1]
["bitfinex","SOLUSD",1747263331680,5.6873116,175.83,175.78,23.78886347]
["bitfinex","SOLUSD",1747263332693,5.68666477,175.85,175.78,23.78886347]
["bitfinex","SOLUSD",1747263333572,5.68639439,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747263334077,7.10819513,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747263335974,6.10819513,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747263336788,4.68639439,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747263336995,4.68639439,175.86,175.8,31.68826902]
["bitfinex","SOLUSD",1747263337419,5.68569479,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747263337583,5.68569479,175.88,175.82,1.5742]
["bitfinex","SOLUSD",1747263338195,5.68569479,175.88,175.82,19.6742]
["bitfinex","SOLUSD",1747263338698,5.68504832,175.9,175.83,5.6873116]
["bitfinex","SOLUSD",1747263338912,5.68504832,175.9,175.84,18.1]
["bitfinex","SOLUSD",1747263340217,13.77905865,175.9,175.84,18.1]
["bitfinex","SOLUSD",1747263340816,27.99167945,175.9,175.84,18.1]
["bitfinex","SOLUSD",1747263343013,19.89766912,175.9,175.84,18.1]
["bitfinex","SOLUSD",1747263352937,9.51554756,175.89,175.84,18.1]
["bitfinex","SOLUSD",1747263353312,8.09401033,175.87,175.84,18.1]
["bitfinex","SOLUSD",1747263354103,8.09401033,175.88,175.84,18.1]
["bitfinex","SOLUSD",1747263354335,1.42179927,175.87,175.84,18.1]
["bitfinex","SOLUSD",1747263354830,5.6863414,175.86,175.84,18.1]
["bitfinex","SOLUSD",1747263358198,5.6863414,175.86,175.82,27.5742]
["bitfinex","SOLUSD",1747263361721,5.68569479,175.88,175.82,27.5742]
["bitfinex","SOLUSD",1747263364036,5.68537153,175.89,175.82,27.5742]
["bitfinex","SOLUSD",1747263365844,5.68537153,175.89,175.82,33.26171998]
["bitfinex","SOLUSD",1747263366255,19.89796183,175.9,175.82,33.26171998]
["bitfinex","SOLUSD",1747263368720,14.21291351,175.9,175.82,25.34171998]
["bitfinex","SOLUSD",1747263374149,5.68472514,175.91,175.82,25.34171998]
["bitfinex","SOLUSD",1747263374557,5.68472514,175.91,175.83,18.64964886]
["bitfinex","SOLUSD",1747263375165,5.68472514,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747263375325,5.68472514,175.91,175.87,18.08]
["bitfinex","SOLUSD",1747263376193,5.68375582,175.94,175.87,18.08]
["bitfinex","SOLUSD",1747263376474,5.68375582,175.94,175.88,1.5687]
["bitfinex","SOLUSD",1747263382289,5.68375582,175.94,175.88,19.6487]
["bitfinex","SOLUSD",1747263382671,19.89155154,175.96,175.88,19.6487]
["bitfinex","SOLUSD",1747263383579,19.89155154,175.96,175.88,25.33428024]
["bitfinex","SOLUSD",1747263383981,9.51503844,175.95,175.88,19.6487]
["bitfinex","SOLUSD",1747263384808,5.68375582,175.94,175.88,19.6487]
["bitfinex","SOLUSD",1747263385879,27.98715571,175.94,175.88,19.6487]
["bitfinex","SOLUSD",1747263387914,19.89314538,175.94,175.88,19.6487]
["bitfinex","SOLUSD",1747263403732,14.20938956,175.94,175.88,19.6487]
["bitfinex","SOLUSD",1747263404720,19.89314538,175.94,175.88,37.7087]
["bitfinex","SOLUSD",1747263408415,19.89314538,175.94,175.88,43.39436681]
["bitfinex","SOLUSD",1747263408416,5.68375582,175.94,175.88,43.39436681]
["bitfinex","SOLUSD",1747263408615,5.68375582,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747263409554,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747263416061,5.68310979,175.96,175.9,18.06]
["bitfinex","SOLUSD",1747263420965,1.42103806,175.95,175.9,18.06]
["bitfinex","SOLUSD",1747263421848,5.68310979,175.96,175.9,18.06]
["bitfinex","SOLUSD",1747263422870,5.68278683,175.97,175.91,1.5904]
["bitfinex","SOLUSD",1747263426490,19.88809808,175.99,175.91,7.27510783]
["bitfinex","SOLUSD",1747263427479,5.68181818,176.0,175.91,7.27510783]
["bitfinex","SOLUSD",1747263427983,5.68181818,176.0,175.95,26.0]
["bitfinex","SOLUSD",1747263428356,5.68117259,176.02,175.96,18.04]
["bitfinex","SOLUSD",1747263429156,5.68117259,176.02,175.97,1.631]
["bitfinex","SOLUSD",1747263429379,5.68052715,176.04,175.97,1.631]
["bitfinex","SOLUSD",1747263430589,1.42040982,176.03,175.97,1.631]
["bitfinex","SOLUSD",1747263431904,19.88410407,176.02,175.97,1.631]
["bitfinex","SOLUSD",1747263435892,14.20293148,176.02,175.97,1.631]
["bitfinex","SOLUSD",1747263444509,1.42056471,176.03,175.97,1.631]
["bitfinex","SOLUSD",1747263444711,7.10108184,176.04,175.97,1.631]
["bitfinex","SOLUSD",1747263445112,21.30239972,176.04,175.97,1.631]
["bitfinex","SOLUSD",1747263445632,29.39641005,176.04,175.97,1.631]
["bitfinex","SOLUSD",1747263451007,21.30239972,176.04,175.97,1.631]
["bitfinex","SOLUSD",1747263451745,19.88184503,176.04,175.97,1.631]
["bitfinex","SOLUSD",1747263454658,1.42043435,176.03,175.97,1.631]
["bitfinex","SOLUSD",1747263455563,5.68117259,176.02,175.97,1.631]
["bitfinex","SOLUSD",1747263458638,19.88410407,176.02,175.97,1.631]
["bitfinex","SOLUSD",1747263459631,14.20293148,176.02,175.97,1.631]
["bitfinex","SOLUSD",1747263464269,8.09401033,176.01,175.97,1.631]
["bitfinex","SOLUSD",1747263464452,1.42084154,176.0,175.97,1.631]
["bitfinex","SOLUSD",1747263466962,5.68214103,175.99,175.97,1.631]
["bitfinex","SOLUSD",1747263467153,1.42083239,175.98,175.94,18.02]
["bitfinex","SOLUSD",1747263469251,5.68278683,175.97,175.94,18.02]
["bitfinex","SOLUSD",1747263471985,13.77679716,175.97,175.94,18.02]
["bitfinex","SOLUSD",1747263472291,27.98376425,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263472459,1.42106313,175.96,175.92,1.6451]
["bitfinex","SOLUSD",1747263473093,19.88975392,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263473395,21.31077436,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263484777,5.68278683,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263486684,14.20696709,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263487003,15.62802607,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263488981,21.3108129,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263491301,19.88975392,175.97,175.92,1.6451]
["bitfinex","SOLUSD",1747263504810,19.88975392,175.97,175.91,18.0]
["bitfinex","SOLUSD",1747263505005,27.98376425,175.97,175.91,18.0]
["bitfinex","SOLUSD",1747263505329,1.42104901,175.96,175.91,18.0]
["bitfinex","SOLUSD",1747263506716,5.68343279,175.95,175.91,18.0]
["bitfinex","SOLUSD",1747263507924,19.88975392,175.97,175.91,18.0]
["bitfinex","SOLUSD",1747263512024,21.3108374,175.97,175.91,18.0]
["bitfinex","SOLUSD",1747263514326,21.3108374,175.97,175.89,36.0]
["bitfinex","SOLUSD",1747263516832,19.88975392,175.97,175.89,36.0]
["bitfinex","SOLUSD",1747263518152,19.88975392,175.97,175.89,41.68536769]
["bitfinex","SOLUSD",1747263519146,19.88975392,175.97,175.9,17.98]
["bitfinex","SOLUSD",1747263528765,19.88975392,175.97,175.91,17.96]
["bitfinex","SOLUSD",1747263538310,19.88975392,175.97,175.9,17.96]
["bitfinex","SOLUSD",1747263550213,27.98376425,175.97,175.9,17.96]
["bitfinex","SOLUSD",1747263550408,1.42101243,175.96,175.9,17.96]
["bitfinex","SOLUSD",1747263550614,35.98532105,175.97,175.9,17.96]
["bitfinex","SOLUSD",1747263551464,27.89131072,175.97,175.9,17.96]
["bitfinex","SOLUSD",1747263554050,26.47025392,175.97,175.9,17.96]
["bitfinex","SOLUSD",1747263554255,12.26328683,175.97,175.9,23.64498195]
["bitfinex","SOLUSD",1747263554435,5.68278683,175.97,175.9,23.64498195]
["bitfinex","SOLUSD",1747263555238,5.68214103,175.99,175.9,23.64498195]
["bitfinex","SOLUSD",1747263557733,19.8874936,175.99,175.9,23.64498195]
["bitfinex","SOLUSD",1747263561881,9.51484116,175.98,175.9,17.96]
["bitfinex","SOLUSD",1747263562034,8.09401033,175.97,175.9,35.92]
["bitfinex","SOLUSD",1747263562650,8.09401033,175.96,175.9,35.92]
["bitfinex","SOLUSD",1747263562848,14.59671033,175.96,175.9,35.92]
["bitfinex","SOLUSD",1747263563230,6.5027,175.96,175.9,35.92]
["bitfinex","SOLUSD",1747263563433,5.68343279,175.95,175.9,35.92]
["bitfinex","SOLUSD",1747263564360,19.89201477,175.95,175.9,17.96]
["bitfinex","SOLUSD",1747263564655,8.09401033,175.94,175.9,17.96]
["bitfinex","SOLUSD",1747263565546,29.40708682,175.95,175.9,17.96]
["bitfinex","SOLUSD",1747263566750,19.89201477,175.95,175.9,17.96]
["bitfinex","SOLUSD",1747263568234,5.68343279,175.95,175.9,17.96]
["bitfinex","SOLUSD",1747263568737,5.68343279,175.95,175.9,23.64492775]
["bitfinex","SOLUSD",1747263569871,14.20675212,175.98,175.9,23.64492775]
["bitfinex","SOLUSD",1747263577672,14.20675212,175.98,175.9,17.96]
["bitfinex","SOLUSD",1747263578799,14.20675212,175.98,175.9,23.64502543]
["bitfinex","SOLUSD",1747263581784,5.68214103,175.99,175.91,24.33431018]
["bitfinex","SOLUSD",1747263581988,5.68214103,175.99,175.92,17.94]
["bitfinex","SOLUSD",1747263582920,5.68214103,175.99,175.92,23.62429341]
["bitfinex","SOLUSD",1747263588926,5.68214103,175.99,175.93,24.33360279]
["bitfinex","SOLUSD",1747263589114,5.6818244,176.0,175.93,24.33360279]
["bitfinex","SOLUSD",1747263590201,5.68084985,176.03,175.93,24.33360279]
["bitfinex","SOLUSD",1747263590411,19.88297448,176.03,175.93,24.33360279]
["bitfinex","SOLUSD",1747263591596,19.88297448,176.03,175.93,28.90524871]
["bitfinex","SOLUSD",1747263594032,19.88297448,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747263594212,19.88297448,176.03,175.96,17.92]
["bitfinex","SOLUSD",1747263595017,0.6286,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747263595018,5.68050432,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1747263595228,5.68050432,176.05,175.99,17.92]
["bitfinex","SOLUSD",1747263596310,5.67955926,176.07,175.99,17.92]
["bitfinex","SOLUSD",1747263597228,5.67955926,176.07,175.99,23.60212566]
["bitfinex","SOLUSD",1747263597633,19.87845742,176.07,175.99,17.92]
["bitfinex","SOLUSD",1747263598427,14.19889816,176.07,175.99,17.92]
["bitfinex","SOLUSD",1747263604045,1.42014505,176.06,175.99,17.92]
["bitfinex","SOLUSD",1747263604349,15.61911048,176.07,175.99,17.92]
["bitfinex","SOLUSD",1747263604940,21.29866974,176.07,175.99,23.60199586]
["bitfinex","SOLUSD",1747263605147,19.87845742,176.07,175.99,23.60199586]
["bitfinex","SOLUSD",1747263606045,34.09401033,176.04,175.97,1.6468]
["bitfinex","SOLUSD",1747263606352,8.09401033,176.02,175.95,17.92]
["bitfinex","SOLUSD",1747263606540,9.51448755,176.03,175.95,17.92]
["bitfinex","SOLUSD",1747263607053,27.97924411,176.01,175.95,17.92]
["bitfinex","SOLUSD",1747263607447,1.42075634,176.0,175.95,17.92]
["bitfinex","SOLUSD",1747263608650,19.88523378,176.01,175.95,17.92]
["bitfinex","SOLUSD",1747263610752,5.68149536,176.01,175.95,17.92]
["bitfinex","SOLUSD",1747263611258,19.88297448,176.03,175.95,17.92]
["bitfinex","SOLUSD",1747263611430,32.50667324,176.03,175.95,17.92]
["bitfinex","SOLUSD",1747263613840,1.42054986,176.02,175.95,17.92]
["bitfinex","SOLUSD",1747263614060,14.04424862,176.02,175.95,17.92]
["bitfinex","SOLUSD",1747263615126,19.88523378,176.01,175.95,17.92]
["bitfinex","SOLUSD",1747263619789,5.68149536,176.01,175.95,17.92]
["bitfinex","SOLUSD",1747263620585,33.92710116,176.03,175.95,17.92]
["bitfinex","SOLUSD",1747263620757,12.62369876,176.02,175.95,17.92]
["bitfinex","SOLUSD",1747263621791,5.68149536,176.01,175.95,17.92]
["bitfinex","SOLUSD",1747263624282,5.68117259,176.02,175.95,17.92]
["bitfinex","SOLUSD",1747263631781,5.68117259,176.02,175.95,23.60342496]
["bitfinex","SOLUSD",1747263632168,19.88297448,176.03,175.95,23.60342496]
["bitfinex","SOLUSD",1747263632984,5.68084985,176.03,175.96,1.5239]
["bitfinex","SOLUSD",1747263633190,5.68084985,176.03,175.96,20.31571043]
["bitfinex","SOLUSD",1747263633485,5.68084985,176.03,175.97,1.5239]
["bitfinex","SOLUSD",1747263634788,19.87981726,176.06,175.97,7.20649595]
["bitfinex","SOLUSD",1747263634995,19.87981726,176.06,175.98,17.9]
["bitfinex","SOLUSD",1747263635317,19.87981726,176.06,175.99,17.9]
["bitfinex","SOLUSD",1747263645513,27.95707148,176.06,175.99,17.9]
["bitfinex","SOLUSD",1747263652726,9.49753974,176.05,175.99,17.9]
["bitfinex","SOLUSD",1747263655631,19.88184503,176.04,175.99,17.9]
["bitfinex","SOLUSD",1747263661052,27.95909925,176.04,175.99,17.9]
["bitfinex","SOLUSD",1747263662420,9.49771037,176.03,175.99,17.9]
["bitfinex","SOLUSD",1747263662621,8.07725422,176.0,175.97,1.5239]
["bitfinex","SOLUSD",1747263662823,1.42083271,175.99,175.97,1.5239]
["bitfinex","SOLUSD",1747263663717,9.49808693,175.99,175.94,17.88]
["bitfinex","SOLUSD",1747263664637,19.8886237,175.98,175.94,17.88]
["bitfinex","SOLUSD",1747263664848,27.96587792,175.98,175.94,17.88]
["bitfinex","SOLUSD",1747263665047,1.34311043,175.97,175.94,17.88]
["bitfinex","SOLUSD",1747263665539,5.68310979,175.96,175.94,17.88]
["bitfinex","SOLUSD",1747263666429,5.68290813,175.97,175.94,17.88]
["bitfinex","SOLUSD",1747263666753,5.68181818,176.0,175.94,17.88]
["bitfinex","SOLUSD",1747263667623,5.68149536,176.01,175.94,23.56375462]
["bitfinex","SOLUSD",1747263667829,5.68149536,176.01,175.95,1.543]
["bitfinex","SOLUSD",1747263668376,5.68149536,176.01,175.95,19.423]
["bitfinex","SOLUSD",1747263668940,5.68117259,176.02,175.95,19.423]
["bitfinex","SOLUSD",1747263671154,5.68117259,176.02,175.95,25.10639622]
["bitfinex","SOLUSD",1747263671955,5.68117259,176.02,175.95,19.423]
["bitfinex","SOLUSD",1747263672860,19.88410407,176.02,175.95,19.423]
["bitfinex","SOLUSD",1747263673034,1.4205897,176.01,175.95,1.543]
["bitfinex","SOLUSD",1747263673231,14.04990244,176.01,175.95,1.543]
["bitfinex","SOLUSD",1747263673432,12.62931274,175.98,175.94,17.88]
["bitfinex","SOLUSD",1747263673742,12.62931274,175.97,175.94,17.88]
["bitfinex","SOLUSD",1747263674763,5.68310979,175.96,175.94,17.88]
["bitfinex","SOLUSD",1747263676555,14.05036455,175.95,175.91,1.6115]
["bitfinex","SOLUSD",1747263676753,5.684402,175.92,175.9,20.31799416]
["bitfinex","SOLUSD",1747263677132,18.31371474,175.92,175.9,20.31799416]
["bitfinex","SOLUSD",1747263677435,5.684402,175.92,175.9,20.31799416]
["bitfinex","SOLUSD",1747263681651,18.31371474,175.92,175.9,20.31799416]
["bitfinex","SOLUSD",1747263683155,14.05073544,175.91,175.9,20.31799416]
["bitfinex","SOLUSD",1747263683462,14.05073544,175.91,175.84,17.88]
["bitfinex","SOLUSD",1747263683463,122.55073544,175.91,175.84,17.88]
["bitfinex","SOLUSD",1747263683660,12.62931274,175.88,175.82,1.6635]
["bitfinex","SOLUSD",1747263683977,14.05110247,175.88,175.82,1.6635]
["bitfinex","SOLUSD",1747263684560,12.62931274,175.87,175.82,1.6635]
["bitfinex","SOLUSD",1747263685290,19.73745227,175.86,175.82,1.6635]
["bitfinex","SOLUSD",1747263685464,12.62931274,175.85,175.82,1.6635]
["bitfinex","SOLUSD",1747263685783,33.95330578,175.86,175.82,1.6635]
["bitfinex","SOLUSD",1747263689284,7.10813953,175.86,175.82,1.6635]
["bitfinex","SOLUSD",1747263689485,5.68609898,175.87,175.82,1.6635]
["bitfinex","SOLUSD",1747263690500,19.89934125,175.89,175.82,1.6635]
["bitfinex","SOLUSD",1747263691328,21.32097238,175.89,175.82,1.6635]
["bitfinex","SOLUSD",1747263691826,33.95028512,175.89,175.82,1.6635]
["bitfinex","SOLUSD",1747263693096,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747263693323,5.68503869,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1747263693614,5.68503869,175.91,175.85,17.88]
["bitfinex","SOLUSD",1747263693818,5.68503869,175.91,175.85,24.2]
["bitfinex","SOLUSD",1747263694937,5.684402,175.92,175.85,24.2]
["bitfinex","SOLUSD",1747263695139,14.05066007,175.91,175.85,24.2]
["bitfinex","SOLUSD",1747263695718,12.62931274,175.9,175.85,17.88]
["bitfinex","SOLUSD",1747263696345,12.62931274,175.89,175.85,17.88]
["bitfinex","SOLUSD",1747263696557,12.62931274,175.9,175.85,17.88]
["bitfinex","SOLUSD",1747263697547,5.68537153,175.89,175.85,17.88]
["bitfinex","SOLUSD",1747263701467,82.5,175.92,175.85,17.88]
["bitfinex","SOLUSD",1747263701468,5.68472514,175.91,175.85,17.88]
["bitfinex","SOLUSD",1747263701634,5.68472514,175.91,175.86,1.5052]
["bitfinex","SOLUSD",1747263702767,82.5,175.92,175.86,7.19145247]
["bitfinex","SOLUSD",1747263702768,88.18451956,175.92,175.86,7.19145247]
["bitfinex","SOLUSD",1747263702934,5.68451956,175.92,175.86,7.19145247]
["bitfinex","SOLUSD",1747263703368,5.68343279,175.95,175.88,6.13]
["bitfinex","SOLUSD",1747263703672,5.68343279,175.95,175.89,19.3852]
["bitfinex","SOLUSD",1747263704669,5.68278683,175.97,175.89,19.3852]
["bitfinex","SOLUSD",1747263705569,19.88975392,175.97,175.89,19.3852]
["bitfinex","SOLUSD",1747263707075,19.88975392,175.97,175.89,25.07048]
["bitfinex","SOLUSD",1747263707361,5.68278683,175.97,175.89,25.07048]
["bitfinex","SOLUSD",1747263708152,5.68278683,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747263708484,5.68246391,175.98,175.91,17.88]
["bitfinex","SOLUSD",1747263710975,5.6822162,175.99,175.92,1.5298]
["bitfinex","SOLUSD",1747263711174,5.6822162,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1747263711379,5.6822162,175.99,175.93,44.64964886]
["bitfinex","SOLUSD",1747263712382,5.68149536,176.01,175.93,50.33356902]
["bitfinex","SOLUSD",1747263712992,5.68149536,176.01,175.93,44.64964886]
["bitfinex","SOLUSD",1747263713822,12.62931274,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747263713981,12.62931274,175.96,175.92,1.5298]
["bitfinex","SOLUSD",1747263714385,19.88975392,175.97,175.92,1.5298]
["bitfinex","SOLUSD",1747263714801,14.05028305,175.96,175.92,1.5298]
["bitfinex","SOLUSD",1747263715181,12.62931274,175.95,175.92,1.5298]
["bitfinex","SOLUSD",1747263715387,12.62931274,175.93,175.91,17.88]
["bitfinex","SOLUSD",1747263715581,12.62931274,175.93,175.88,1.6615]
["bitfinex","SOLUSD",1747263715777,12.62931274,175.92,175.88,1.6615]
["bitfinex","SOLUSD",1747263715999,12.62931274,175.91,175.88,1.6615]
["bitfinex","SOLUSD",1747263716310,12.62931274,175.92,175.88,1.6615]
["bitfinex","SOLUSD",1747263716495,5.68472514,175.91,175.88,1.6615]
["bitfinex","SOLUSD",1747263717510,21.31795044,175.91,175.86,35.74]
["bitfinex","SOLUSD",1747263717714,12.62931274,175.9,175.86,17.86]
["bitfinex","SOLUSD",1747263717916,33.94726318,175.91,175.86,17.86]
["bitfinex","SOLUSD",1747263718217,19.89653799,175.91,175.86,17.86]
["bitfinex","SOLUSD",1747263718807,14.21181285,175.91,175.86,17.86]
["bitfinex","SOLUSD",1747263721022,5.68407889,175.93,175.86,17.86]
["bitfinex","SOLUSD",1747263722345,19.89325024,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747263722917,5.68375582,175.94,175.87,31.68587445]
["bitfinex","SOLUSD",1747263723131,5.68375582,175.94,175.88,1.5325]
["bitfinex","SOLUSD",1747263723305,5.68375582,175.94,175.89,17.88]
["bitfinex","SOLUSD",1747263723905,19.89032244,175.97,175.89,17.88]
["bitfinex","SOLUSD",1747263725065,19.89032244,175.97,175.89,23.56527651]
["bitfinex","SOLUSD",1747263726523,5.68246391,175.98,175.9,44.64964886]
["bitfinex","SOLUSD",1747263726847,5.68246391,175.98,175.91,6.1622]
["bitfinex","SOLUSD",1747263727133,5.68246391,175.98,175.92,17.86]
["bitfinex","SOLUSD",1747263730417,5.68246391,175.98,175.93,1.643]
["bitfinex","SOLUSD",1747263730585,19.88693618,176.0,175.93,1.643]
["bitfinex","SOLUSD",1747263731615,12.62931274,175.96,175.93,1.643]
["bitfinex","SOLUSD",1747263731821,12.62931274,175.95,175.93,1.643]
["bitfinex","SOLUSD",1747263731996,12.62931274,175.95,175.88,1.5365]
["bitfinex","SOLUSD",1747263732628,12.62931274,175.94,175.88,1.5365]
["bitfinex","SOLUSD",1747263733207,19.89088428,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747263733624,5.68310979,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1747263734925,5.68278683,175.97,175.91,18.64964886]
["bitfinex","SOLUSD",1747263735248,5.68278683,175.97,175.91,36.52964886]
["bitfinex","SOLUSD",1747263735428,19.88975392,175.97,175.91,36.52964886]
["bitfinex","SOLUSD",1747263735736,19.88975392,175.97,175.91,17.88]
["bitfinex","SOLUSD",1747263736257,32.51906666,175.97,175.91,17.88]
["bitfinex","SOLUSD",1747263736627,19.88975392,175.97,175.91,17.88]
["bitfinex","SOLUSD",1747263737836,19.88975392,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747263738041,14.05033718,175.96,175.88,182.4565]
["bitfinex","SOLUSD",1747263740467,19.89201477,175.95,175.88,182.4565]
["bitfinex","SOLUSD",1747263741372,19.89201477,175.95,175.88,45.4565]
["bitfinex","SOLUSD",1747263741665,19.89201477,175.95,175.88,1.5365]
["bitfinex","SOLUSD",1747263743869,32.52132751,175.95,175.88,1.5365]
["bitfinex","SOLUSD",1747263744039,12.62931274,175.93,175.88,1.5365]
["bitfinex","SOLUSD",1747263744538,14.05057224,175.94,175.88,1.5365]
["bitfinex","SOLUSD",1747263745764,32.52358886,175.93,175.88,1.5365]
["bitfinex","SOLUSD",1747263746970,1.4213772,175.92,175.87,17.86]
["bitfinex","SOLUSD",1747263747881,19.89653799,175.91,175.87,17.86]
["bitfinex","SOLUSD",1747263749398,32.52585073,175.91,175.87,17.86]
["bitfinex","SOLUSD",1747263751679,19.89653799,175.91,175.87,17.86]
["bitfinex","SOLUSD",1747263753784,5.68472514,175.91,175.87,17.86]
["bitfinex","SOLUSD",1747263755382,14.21119167,175.92,175.87,17.86]
["bitfinex","SOLUSD",1747263759505,5.68407889,175.93,175.87,17.86]
["bitfinex","SOLUSD",1747263759686,5.68407889,175.93,175.88,18.64964886]
["bitfinex","SOLUSD",1747263760313,82.5,175.96,175.89,1.564]
["bitfinex","SOLUSD",1747263760621,14.20696709,175.97,175.89,1.564]
["bitfinex","SOLUSD",1747263763036,19.88975392,175.97,175.89,1.564]
["bitfinex","SOLUSD",1747263763339,19.88975392,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747263765541,19.88975392,175.97,175.9,31.68500219]
["bitfinex","SOLUSD",1747263765542,14.20696709,175.97,175.9,31.68500219]
["bitfinex","SOLUSD",1747263768632,14.20696709,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747263777250,12.62931274,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747263778568,5.68343279,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747263780537,19.88975392,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747263780743,1.42094295,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747263780961,14.05025569,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747263781441,1.42094295,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747263781653,19.88975392,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747263782544,19.88975392,175.97,175.91,17.86]
["bitfinex","SOLUSD",1747263782955,1.42095747,175.96,175.91,17.86]
["bitfinex","SOLUSD",1747263784767,5.68343279,175.95,175.91,17.86]
["bitfinex","SOLUSD",1747263786866,19.88975392,175.97,175.91,17.86]
["bitfinex","SOLUSD",1747263787266,1.42104569,175.96,175.91,17.86]
["bitfinex","SOLUSD",1747263789192,19.89201477,175.95,175.91,17.86]
["bitfinex","SOLUSD",1747263795383,14.05045126,175.94,175.91,17.86]
["bitfinex","SOLUSD",1747263796195,19.89427612,175.93,175.89,1.564]
["bitfinex","SOLUSD",1747263798889,5.68407889,175.93,175.89,1.564]
["bitfinex","SOLUSD",1747263799781,19.89201477,175.95,175.89,1.564]
["bitfinex","SOLUSD",1747263801285,1.42116043,175.94,175.89,1.564]
["bitfinex","SOLUSD",1747263802015,14.05047317,175.94,175.89,1.564]
["bitfinex","SOLUSD",1747263802391,19.89427612,175.93,175.89,1.564]
["bitfinex","SOLUSD",1747263805114,14.21019723,175.93,175.89,1.564]
["bitfinex","SOLUSD",1747263810639,5.68375582,175.94,175.89,1.564]
["bitfinex","SOLUSD",1747263810803,149.53694343,176.01,175.9,26.0]
["bitfinex","SOLUSD",1747263811002,1.42088304,176.0,175.91,6.3038]
["bitfinex","SOLUSD",1747263811204,1.42088304,176.0,175.92,17.86]
["bitfinex","SOLUSD",1747263811446,14.20591078,175.99,175.92,17.86]
["bitfinex","SOLUSD",1747263811612,1.42093184,175.98,175.92,17.86]
["bitfinex","SOLUSD",1747263812634,15.62678198,175.99,175.92,17.86]
["bitfinex","SOLUSD",1747263812936,21.30892301,175.99,175.92,17.86]
["bitfinex","SOLUSD",1747263816552,19.88805181,175.99,175.93,1.51]
["bitfinex","SOLUSD",1747263818964,14.20591078,175.99,175.93,1.51]
["bitfinex","SOLUSD",1747263821019,19.88805181,175.99,175.93,1.51]
["bitfinex","SOLUSD",1747263821235,5.68214103,175.99,175.93,1.51]
["bitfinex","SOLUSD",1747263823958,1.42069825,176.01,175.93,1.51]
["bitfinex","SOLUSD",1747263823959,5.68181818,176.0,175.93,33.19407031]
["bitfinex","SOLUSD",1747263825134,5.68149536,176.01,175.94,18.64964886]
["bitfinex","SOLUSD",1747263827162,19.88477452,176.02,175.94,18.64964886]
["bitfinex","SOLUSD",1747263828568,6.12880353,176.09,176.0,6.0246]
["bitfinex","SOLUSD",1747263828746,12.62931274,176.06,176.0,17.86]
["bitfinex","SOLUSD",1747263828932,1.4203941,176.05,176.0,17.86]
["bitfinex","SOLUSD",1747263829263,5.68052715,176.04,176.0,17.86]
["bitfinex","SOLUSD",1747263829764,12.62931274,176.02,175.99,1.6317]
["bitfinex","SOLUSD",1747263830143,14.0496908,176.03,175.99,1.6317]
["bitfinex","SOLUSD",1747263831655,5.68149536,176.01,175.99,1.6317]
["bitfinex","SOLUSD",1747263831882,7.1021785,176.01,175.99,1.6317]
["bitfinex","SOLUSD",1747263832564,33.93522966,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263832752,12.62931274,176.0,175.95,19.3971]
["bitfinex","SOLUSD",1747263833881,19.8874936,175.99,175.95,19.3971]
["bitfinex","SOLUSD",1747263837384,5.68214103,175.99,175.95,19.3971]
["bitfinex","SOLUSD",1747263838684,26.8327738,176.02,175.95,19.3971]
["bitfinex","SOLUSD",1747263838685,19.88523378,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263839396,33.93518646,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263841095,12.62931274,176.0,175.95,19.3971]
["bitfinex","SOLUSD",1747263843099,21.30587372,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263843302,19.88523378,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263843600,21.30593917,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263843779,33.93525191,176.01,175.95,19.3971]
["bitfinex","SOLUSD",1747263845176,12.62931274,176.0,175.95,19.3971]
["bitfinex","SOLUSD",1747263845390,1.42084938,175.99,175.95,17.86]
["bitfinex","SOLUSD",1747263845594,12.62931274,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263846518,14.05025224,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263847123,5.68278683,175.97,175.95,17.86]
["bitfinex","SOLUSD",1747263849228,14.20616169,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263850594,19.8886256,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263851625,5.68246391,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263852425,18.31177665,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263852733,32.51793644,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263852903,19.8886237,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263853106,21.30954213,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263854132,19.8886237,175.98,175.95,17.86]
["bitfinex","SOLUSD",1747263856907,19.8886237,175.98,175.92,17.86]
["bitfinex","SOLUSD",1747263859924,19.82376784,175.98,175.92,17.86]
["bitfinex","SOLUSD",1747263867119,5.61760805,175.98,175.92,17.86]
["bitfinex","SOLUSD",1747263869642,19.88767681,175.99,175.92,17.86]
["bitfinex","SOLUSD",1747263872643,29.38896567,175.99,175.92,17.86]
["bitfinex","SOLUSD",1747263874957,19.88767681,175.99,175.92,17.86]
["bitfinex","SOLUSD",1747263876139,19.88767681,175.99,175.93,17.84]
["bitfinex","SOLUSD",1747263876951,21.30848944,175.99,175.93,17.84]
["bitfinex","SOLUSD",1747263880926,21.30848944,175.99,175.92,17.84]
["bitfinex","SOLUSD",1747263881136,8.08045278,175.97,175.92,17.84]
["bitfinex","SOLUSD",1747263881451,9.50152133,175.96,175.92,17.84]
["bitfinex","SOLUSD",1747263881633,8.08045278,175.93,175.87,17.84]
["bitfinex","SOLUSD",1747263881833,9.50189352,175.92,175.87,17.84]
["bitfinex","SOLUSD",1747263882765,8.08045278,175.91,175.87,17.84]
["bitfinex","SOLUSD",1747263882984,5.68504832,175.9,175.87,17.84]
["bitfinex","SOLUSD",1747263886069,12.63789918,175.88,175.84,212.72]
["bitfinex","SOLUSD",1747263886463,12.63789918,175.88,175.82,17.86]
["bitfinex","SOLUSD",1747263887799,14.05969941,175.87,175.82,17.86]
["bitfinex","SOLUSD",1747263887968,32.54009409,175.86,175.82,17.86]
["bitfinex","SOLUSD",1747263888373,1.42194883,175.85,175.82,17.86]
["bitfinex","SOLUSD",1747263889683,14.05984801,175.85,175.82,17.86]
["bitfinex","SOLUSD",1747263890305,5.68698817,175.84,175.82,17.86]
["bitfinex","SOLUSD",1747263890871,18.32488735,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747263891072,12.63789918,175.82,175.77,19.5116]
["bitfinex","SOLUSD",1747263891286,1.42202254,175.83,175.77,19.5116]
["bitfinex","SOLUSD",1747263892801,5.68763508,175.82,175.77,19.5116]
["bitfinex","SOLUSD",1747263897405,5.68698817,175.84,175.77,19.5116]
["bitfinex","SOLUSD",1747263903729,5.68698817,175.84,175.78,44.64964886]
["bitfinex","SOLUSD",1747263903907,5.68601808,175.87,175.78,44.64964886]
["bitfinex","SOLUSD",1747263904999,14.05970917,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747263905406,9.51493452,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747263905612,1.42180999,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747263905815,5.68601808,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747263906401,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747263906623,5.68601808,175.87,175.82,1.6178]
["bitfinex","SOLUSD",1747263907222,5.68537153,175.89,175.82,1.6178]
["bitfinex","SOLUSD",1747263911931,5.68537153,175.89,175.82,19.4778]
["bitfinex","SOLUSD",1747263913040,32.53871349,175.89,175.82,19.4778]
["bitfinex","SOLUSD",1747263913208,12.63991312,175.87,175.82,19.4778]
["bitfinex","SOLUSD",1747263914305,12.63991312,175.85,175.82,17.86]
["bitfinex","SOLUSD",1747263914927,12.63991312,175.87,175.82,17.86]
["bitfinex","SOLUSD",1747263915131,19.90219491,175.86,175.82,17.86]
["bitfinex","SOLUSD",1747263915623,21.32412299,175.86,175.82,17.86]
["bitfinex","SOLUSD",1747263917134,33.96403611,175.86,175.82,17.86]
["bitfinex","SOLUSD",1747263917440,12.63991312,175.85,175.82,17.86]
["bitfinex","SOLUSD",1747263918540,5.68698817,175.84,175.82,17.86]
["bitfinex","SOLUSD",1747263918912,19.90445859,175.84,175.77,19.4283]
["bitfinex","SOLUSD",1747263919117,32.54437171,175.84,175.77,19.4283]
["bitfinex","SOLUSD",1747263921268,14.06203447,175.83,175.77,19.4283]
["bitfinex","SOLUSD",1747263922064,12.63991312,175.81,175.77,19.4283]
["bitfinex","SOLUSD",1747263922558,12.63991312,175.81,175.77,1.5683]
["bitfinex","SOLUSD",1747263923059,19.91012002,175.79,175.73,27.6522]
["bitfinex","SOLUSD",1747263923246,19.91012002,175.79,175.73,1.6522]
["bitfinex","SOLUSD",1747263923858,14.06238216,175.78,175.73,1.6522]
["bitfinex","SOLUSD",1747263924042,1.42246904,175.78,175.73,1.6522]
["bitfinex","SOLUSD",1747263925363,5.689253,175.77,175.73,1.6522]
["bitfinex","SOLUSD",1747263926464,14.06253814,175.76,175.72,20.62847768]
["bitfinex","SOLUSD",1747263926971,12.63991312,175.75,175.72,20.62847768]
["bitfinex","SOLUSD",1747263927284,18.33013731,175.74,175.72,20.62847768]
["bitfinex","SOLUSD",1747263927442,5.69022419,175.74,175.72,20.62847768]
["bitfinex","SOLUSD",1747263927645,14.2231325,175.77,175.72,20.62847768]
["bitfinex","SOLUSD",1747263927646,5.689253,175.77,175.72,20.62847768]
["bitfinex","SOLUSD",1747263929275,5.68892934,175.78,175.72,20.62847768]
["bitfinex","SOLUSD",1747263929649,33.97368709,175.78,175.72,20.62847768]
["bitfinex","SOLUSD",1747263930861,12.63991312,175.77,175.72,20.62847768]
["bitfinex","SOLUSD",1747263931465,12.63991312,175.76,175.72,20.62847768]
["bitfinex","SOLUSD",1747263931686,12.63991312,175.77,175.72,20.62847768]
["bitfinex","SOLUSD",1747263932668,12.63991312,175.76,175.72,20.62847768]
["bitfinex","SOLUSD",1747263932868,5.68990042,175.75,175.72,20.56362181]
["bitfinex","SOLUSD",1747263933945,5.689253,175.77,175.72,20.56362181]
["bitfinex","SOLUSD",1747263935068,5.68860572,175.79,175.72,20.56362181]
["bitfinex","SOLUSD",1747263935990,19.91012002,175.79,175.72,20.56362181]
["bitfinex","SOLUSD",1747263936171,14.06226927,175.78,175.72,20.56362181]
["bitfinex","SOLUSD",1747263936376,1.42235615,175.78,175.72,20.56362181]
["bitfinex","SOLUSD",1747263937280,5.689253,175.77,175.72,20.56362181]
["bitfinex","SOLUSD",1747263937866,1.42251775,175.8,175.72,20.56362181]
["bitfinex","SOLUSD",1747263938079,14.21961186,175.82,175.72,20.56362181]
["bitfinex","SOLUSD",1747263938080,5.68763508,175.82,175.76,1.5171]
["bitfinex","SOLUSD",1747263938485,5.68763508,175.82,175.77,17.86]
["bitfinex","SOLUSD",1747263939270,5.6873116,175.83,175.77,17.86]
["bitfinex","SOLUSD",1747263941399,5.68698817,175.84,175.77,17.86]
["bitfinex","SOLUSD",1747263941774,19.90445859,175.84,175.77,17.86]
["bitfinex","SOLUSD",1747263941998,32.54437171,175.84,175.77,17.86]
["bitfinex","SOLUSD",1747263942188,1.42204821,175.83,175.77,17.86]
["bitfinex","SOLUSD",1747263942385,14.06196133,175.83,175.77,17.86]
["bitfinex","SOLUSD",1747263943591,5.68763508,175.82,175.77,17.86]
["bitfinex","SOLUSD",1747263945483,5.6873116,175.83,175.77,17.86]
["bitfinex","SOLUSD",1747263948405,5.68698817,175.84,175.77,23.54925092]
["bitfinex","SOLUSD",1747263948608,5.6863414,175.86,175.81,1.6134]
["bitfinex","SOLUSD",1747263948817,14.21289714,175.9,175.81,19.4734]
["bitfinex","SOLUSD",1747263949009,5.68537153,175.89,175.81,19.4734]
["bitfinex","SOLUSD",1747263950119,19.89794546,175.9,175.81,25.16119131]
["bitfinex","SOLUSD",1747263950283,5.68504832,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747263950494,5.68504832,175.9,175.83,43.86]
["bitfinex","SOLUSD",1747263951600,5.684402,175.92,175.83,43.86]
["bitfinex","SOLUSD",1747263952302,18.32431512,175.92,175.83,43.86]
["bitfinex","SOLUSD",1747263953022,18.32431512,175.92,175.83,49.54729749]
["bitfinex","SOLUSD",1747263954522,19.895407,175.92,175.83,43.86]
["bitfinex","SOLUSD",1747263954732,12.63991312,175.89,175.83,43.86]
["bitfinex","SOLUSD",1747263955103,1.42147235,175.91,175.83,43.86]
["bitfinex","SOLUSD",1747263955434,12.63991312,175.91,175.83,43.86]
["bitfinex","SOLUSD",1747263956525,5.68504832,175.9,175.83,43.86]
["bitfinex","SOLUSD",1747263956917,32.53758224,175.9,175.83,43.86]
["bitfinex","SOLUSD",1747263960637,19.89766912,175.9,175.83,43.86]
["bitfinex","SOLUSD",1747263960844,32.53758224,175.9,175.83,43.86]
["bitfinex","SOLUSD",1747263967443,19.89766912,175.9,175.81,1.6134]
["bitfinex","SOLUSD",1747263967647,12.63991312,175.85,175.81,1.6134]
["bitfinex","SOLUSD",1747263968735,1.42195343,175.87,175.81,1.6134]
["bitfinex","SOLUSD",1747263968948,95.13991312,175.88,175.81,1.6134]
["bitfinex","SOLUSD",1747263970043,5.68601808,175.87,175.81,1.6134]
["bitfinex","SOLUSD",1747263970719,5.68601808,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747263971765,5.68601808,175.87,175.83,44.2]
["bitfinex","SOLUSD",1747263971928,19.89823119,175.9,175.83,44.2]
["bitfinex","SOLUSD",1747263979788,19.89823119,175.9,175.84,1.5222]
["bitfinex","SOLUSD",1747263980373,5.68504832,175.9,175.84,1.5222]
["bitfinex","SOLUSD",1747263980609,5.68504832,175.9,175.85,6.5308]
["bitfinex","SOLUSD",1747263981396,5.684402,175.92,175.85,6.5308]
["bitfinex","SOLUSD",1747263982822,14.06123357,175.91,175.85,6.5308]
["bitfinex","SOLUSD",1747263983695,19.89766912,175.9,175.85,6.5308]
["bitfinex","SOLUSD",1747263989111,14.2126208,175.9,175.85,6.5308]
["bitfinex","SOLUSD",1747263993216,5.68472514,175.91,175.85,6.5308]
["bitfinex","SOLUSD",1747263994311,5.684402,175.92,175.85,6.5308]
["bitfinex","SOLUSD",1747263995629,18.32431512,175.92,175.85,6.5308]
["bitfinex","SOLUSD",1747264000062,32.53532012,175.92,175.85,6.5308]
["bitfinex","SOLUSD",1747264005655,32.53532012,175.92,175.85,24.6908]
["bitfinex","SOLUSD",1747264008570,12.63991312,175.91,175.85,24.6908]
["bitfinex","SOLUSD",1747264010172,12.63991312,175.89,175.85,18.16]
["bitfinex","SOLUSD",1747264010352,33.95898773,175.9,175.85,18.16]
["bitfinex","SOLUSD",1747264015194,33.95898773,175.9,175.84,1.5222]
["bitfinex","SOLUSD",1747264016284,19.89766912,175.9,175.84,1.5222]
["bitfinex","SOLUSD",1747264016484,5.68504832,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747264016783,5.68504832,175.9,175.86,8.1199]
["bitfinex","SOLUSD",1747264017388,14.21080583,175.93,175.86,8.1199]
["bitfinex","SOLUSD",1747264023391,5.68375582,175.94,175.88,27.59]
["bitfinex","SOLUSD",1747264023685,5.68375582,175.94,175.89,18.06]
["bitfinex","SOLUSD",1747264024598,14.20794695,175.96,175.89,18.06]
["bitfinex","SOLUSD",1747264026572,5.68278683,175.97,175.91,1.5856]
["bitfinex","SOLUSD",1747264026779,5.68278683,175.97,175.92,6.1368]
["bitfinex","SOLUSD",1747264027183,14.20322687,176.02,175.93,1.5856]
["bitfinex","SOLUSD",1747264027184,26.84313999,176.02,175.93,1.5856]
["bitfinex","SOLUSD",1747264027369,26.84313999,176.02,175.94,18.06]
["bitfinex","SOLUSD",1747264027691,26.84313999,176.02,175.95,18.06]
["bitfinex","SOLUSD",1747264028386,5.68149536,176.01,175.95,18.06]
["bitfinex","SOLUSD",1747264028585,19.88523378,176.01,175.95,18.06]
["bitfinex","SOLUSD",1747264033284,14.20373842,176.01,175.95,18.06]
["bitfinex","SOLUSD",1747264046423,5.68117259,176.02,175.96,1.5607]
["bitfinex","SOLUSD",1747264048091,5.67988185,176.06,175.98,6.4796]
["bitfinex","SOLUSD",1747264048408,5.67988185,176.06,175.99,1.5607]
["bitfinex","SOLUSD",1747264048598,5.67988185,176.06,176.0,18.0]
["bitfinex","SOLUSD",1747264048802,5.67988185,176.06,176.01,18.0]
["bitfinex","SOLUSD",1747264049417,14.19948199,176.07,176.01,18.0]
["bitfinex","SOLUSD",1747264050193,14.19948199,176.07,176.02,1.5525]
["bitfinex","SOLUSD",1747264051301,5.67891419,176.09,176.02,1.5525]
["bitfinex","SOLUSD",1747264051624,5.67891419,176.09,176.03,6.3209]
["bitfinex","SOLUSD",1747264051789,5.67891419,176.09,176.03,32.3209]
["bitfinex","SOLUSD",1747264052903,5.67891419,176.09,176.04,20.577772]
["bitfinex","SOLUSD",1747264053102,5.67794685,176.12,176.04,20.577772]
["bitfinex","SOLUSD",1747264054339,19.87281398,176.12,176.04,20.577772]
["bitfinex","SOLUSD",1747264055327,14.19486713,176.12,176.04,20.29344886]
["bitfinex","SOLUSD",1747264056045,14.19486713,176.12,176.05,0.28432314]
["bitfinex","SOLUSD",1747264056219,5.67730214,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1747264056535,32.4817528,176.14,176.09,17.98]
["bitfinex","SOLUSD",1747264057439,12.6111953,176.12,176.09,17.98]
["bitfinex","SOLUSD",1747264057939,14.03078855,176.13,176.09,17.98]
["bitfinex","SOLUSD",1747264058146,1.41959325,176.13,176.09,17.98]
["bitfinex","SOLUSD",1747264058313,12.6111953,176.13,176.09,17.98]
["bitfinex","SOLUSD",1747264058635,19.8705575,176.14,176.09,17.98]
["bitfinex","SOLUSD",1747264059215,14.19325536,176.14,176.09,17.98]
["bitfinex","SOLUSD",1747264059411,5.67665758,176.16,176.09,24.1054]
["bitfinex","SOLUSD",1747264059616,5.67665758,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264060522,14.19164396,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264064935,19.86830154,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264068621,14.19164396,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264070125,19.86830154,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264070755,12.6111953,176.14,176.1,1.6557]
["bitfinex","SOLUSD",1747264070942,12.6111953,176.15,176.1,1.6557]
["bitfinex","SOLUSD",1747264071139,32.47949684,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264073328,27.93307309,176.16,176.1,1.6557]
["bitfinex","SOLUSD",1747264074419,8.06477155,176.14,176.1,1.6557]
["bitfinex","SOLUSD",1747264075146,5.67762448,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747264075352,26.0,176.05,175.94,1.6408]
["bitfinex","SOLUSD",1747264075570,8.06477155,176.02,175.94,1.6408]
["bitfinex","SOLUSD",1747264075726,8.06477155,176.02,175.94,27.6408]
["bitfinex","SOLUSD",1747264076841,8.06477155,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747264077349,19.88410407,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747264077551,12.6210669,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747264077736,12.6210669,176.0,175.94,27.6408]
["bitfinex","SOLUSD",1747264077938,32.50517097,176.02,175.94,27.6408]
["bitfinex","SOLUSD",1747264078339,32.50517097,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747264078340,19.88410407,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747264078955,32.50517097,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747264081060,12.6210669,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1747264081359,32.50517097,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747264081866,12.6210669,176.01,175.94,27.6408]
["bitfinex","SOLUSD",1747264082366,12.6210669,175.98,175.94,27.6408]
["bitfinex","SOLUSD",1747264083350,1.42053791,176.01,175.94,27.6408]
["bitfinex","SOLUSD",1747264083544,12.6210669,175.99,175.94,27.6408]
["bitfinex","SOLUSD",1747264084260,19.8886237,175.98,175.94,27.6408]
["bitfinex","SOLUSD",1747264086969,26.82722669,175.98,175.94,27.6408]
["bitfinex","SOLUSD",1747264087139,12.6210669,175.97,175.94,1.6408]
["bitfinex","SOLUSD",1747264087341,12.6210669,175.97,175.92,17.98]
["bitfinex","SOLUSD",1747264087564,12.6210669,175.94,175.92,17.98]
["bitfinex","SOLUSD",1747264087762,12.6210669,175.95,175.92,17.98]
["bitfinex","SOLUSD",1747264088147,12.6210669,175.96,175.92,17.98]
["bitfinex","SOLUSD",1747264088345,15.62715565,175.98,175.92,17.98]
["bitfinex","SOLUSD",1747264088549,26.82722669,175.98,175.92,17.98]
["bitfinex","SOLUSD",1747264089256,12.6210669,175.97,175.92,17.98]
["bitfinex","SOLUSD",1747264089871,12.6210669,175.96,175.92,17.98]
["bitfinex","SOLUSD",1747264090369,12.6210669,175.95,175.92,17.98]
["bitfinex","SOLUSD",1747264091867,5.68375582,175.94,175.92,17.98]
["bitfinex","SOLUSD",1747264093274,12.6210669,175.93,175.89,1.643]
["bitfinex","SOLUSD",1747264093568,12.6210669,175.91,175.87,18.08]
["bitfinex","SOLUSD",1747264094368,19.89314538,175.94,175.87,18.08]
["bitfinex","SOLUSD",1747264098560,5.68375582,175.94,175.87,18.08]
["bitfinex","SOLUSD",1747264098876,5.68343279,175.95,175.87,23.76596522]
["bitfinex","SOLUSD",1747264099058,18.30449969,175.95,175.87,23.76596522]
["bitfinex","SOLUSD",1747264099377,18.30449969,175.95,175.87,18.08]
["bitfinex","SOLUSD",1747264100967,5.68343279,175.95,175.88,44.64964886]
["bitfinex","SOLUSD",1747264101276,5.68278683,175.97,175.91,32.4262]
["bitfinex","SOLUSD",1747264102168,5.68278683,175.97,175.91,6.4262]
["bitfinex","SOLUSD",1747264103279,5.68278683,175.97,175.92,18.1]
["bitfinex","SOLUSD",1747264108477,5.68246391,175.98,175.92,18.1]
["bitfinex","SOLUSD",1747264112586,5.68214103,175.99,175.92,17.742314]
["bitfinex","SOLUSD",1747264112793,96.70226292,176.03,175.95,18.64964886]
["bitfinex","SOLUSD",1747264112965,4.90595268,176.05,175.95,18.64964886]
["bitfinex","SOLUSD",1747264112966,1.42043132,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747264113161,5.68020448,176.05,175.97,18.64964886]
["bitfinex","SOLUSD",1747264113355,5.68020448,176.05,175.98,18.08]
["bitfinex","SOLUSD",1747264115495,5.67988185,176.06,175.98,23.7623222]
["bitfinex","SOLUSD",1747264116093,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747264116298,5.67988185,176.06,176.0,1.6647]
["bitfinex","SOLUSD",1747264117288,32.49899492,176.08,176.0,1.6647]
["bitfinex","SOLUSD",1747264117786,12.6210669,176.07,176.0,1.6647]
["bitfinex","SOLUSD",1747264118173,32.49899492,176.08,176.0,1.6647]
["bitfinex","SOLUSD",1747264121687,19.87792802,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747264121887,5.67923671,176.08,176.01,18.64964886]
["bitfinex","SOLUSD",1747264122091,5.67923671,176.08,176.01,24.33101451]
["bitfinex","SOLUSD",1747264122295,5.67923671,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1747264122466,5.67923671,176.08,176.04,18.08]
["bitfinex","SOLUSD",1747264122666,14.19611867,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264123072,26.81718557,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264123275,14.19611867,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264123573,19.87438793,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264127489,32.49545483,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264133384,14.19611867,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264134530,19.87438793,176.11,176.04,18.08]
["bitfinex","SOLUSD",1747264136830,5.67826926,176.11,176.05,20.22404886]
["bitfinex","SOLUSD",1747264137021,12.6210669,176.13,176.06,0.28432314]
["bitfinex","SOLUSD",1747264137022,5.67762448,176.13,176.06,0.28432314]
["bitfinex","SOLUSD",1747264137229,5.67762448,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1747264137909,19.87111606,176.14,176.07,18.64964886]
["bitfinex","SOLUSD",1747264141418,12.6210669,176.13,176.05,138.5744]
["bitfinex","SOLUSD",1747264141923,12.6210669,176.12,176.05,138.5744]
["bitfinex","SOLUSD",1747264142715,12.6210669,176.13,176.05,138.5744]
["bitfinex","SOLUSD",1747264142911,5.67794685,176.12,176.06,18.64964886]
["bitfinex","SOLUSD",1747264144937,5.67697984,176.15,176.08,1.6146]
["bitfinex","SOLUSD",1747264145105,19.86942945,176.15,176.08,1.6146]
["bitfinex","SOLUSD",1747264146220,14.19244961,176.15,176.08,1.6146]
["bitfinex","SOLUSD",1747264146625,5.67665758,176.16,176.09,44.64964886]
["bitfinex","SOLUSD",1747264146909,5.67665758,176.16,176.1,17.96]
["bitfinex","SOLUSD",1747264147110,5.67665758,176.16,176.1,35.92]
["bitfinex","SOLUSD",1747264147624,5.67665758,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1747264148534,19.86634507,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747264148755,19.86634507,176.18,176.12,1.6146]
["bitfinex","SOLUSD",1747264149435,32.48741197,176.18,176.12,1.6146]
["bitfinex","SOLUSD",1747264154239,12.6210669,176.17,176.12,1.6146]
["bitfinex","SOLUSD",1747264156228,32.48741197,176.18,176.12,1.6146]
["bitfinex","SOLUSD",1747264158044,12.6210669,176.17,176.12,1.6146]
["bitfinex","SOLUSD",1747264159246,5.67665758,176.16,176.12,1.6146]
["bitfinex","SOLUSD",1747264160354,19.86830154,176.16,176.12,1.6146]
["bitfinex","SOLUSD",1747264161018,5.67665758,176.16,176.12,1.6146]
["bitfinex","SOLUSD",1747264161219,14.04026031,176.18,176.12,1.6146]
["bitfinex","SOLUSD",1747264161735,12.6210669,176.17,176.12,1.6146]
["bitfinex","SOLUSD",1747264161929,18.29740225,176.17,176.12,1.6146]
["bitfinex","SOLUSD",1747264162136,12.6210669,176.13,176.12,1.6146]
["bitfinex","SOLUSD",1747264162429,12.6210669,176.13,176.1,17.96]
["bitfinex","SOLUSD",1747264163141,12.6210669,176.15,176.1,17.96]
["bitfinex","SOLUSD",1747264163314,5.67697984,176.15,176.1,17.96]
["bitfinex","SOLUSD",1747264164356,5.67697984,176.15,176.1,43.96]
["bitfinex","SOLUSD",1747264165654,5.67633535,176.17,176.1,43.96]
["bitfinex","SOLUSD",1747264167657,5.67601316,176.18,176.12,1.6494]
["bitfinex","SOLUSD",1747264168071,32.48711298,176.18,176.12,1.6494]
["bitfinex","SOLUSD",1747264168360,19.86604608,176.18,176.12,1.6494]
["bitfinex","SOLUSD",1747264169563,27.41916469,176.23,176.13,25.466872]
["bitfinex","SOLUSD",1747264169749,12.6210669,176.21,176.13,25.466872]
["bitfinex","SOLUSD",1747264170151,12.6210669,176.21,176.13,31.14449241]
["bitfinex","SOLUSD",1747264171467,5.67536889,176.2,176.13,31.14449241]
["bitfinex","SOLUSD",1747264171765,5.67536889,176.2,176.13,25.466872]
["bitfinex","SOLUSD",1747264174160,5.67536889,176.2,176.13,25.18254886]
["bitfinex","SOLUSD",1747264174370,18.29643579,176.2,176.13,25.18254886]
["bitfinex","SOLUSD",1747264175041,5.67536889,176.2,176.13,25.18254886]
["bitfinex","SOLUSD",1747264178764,12.6210669,176.2,176.13,25.18254886]
["bitfinex","SOLUSD",1747264179263,12.6210669,176.2,176.14,17.9]
["bitfinex","SOLUSD",1747264182342,5.67569101,176.19,176.14,17.9]
["bitfinex","SOLUSD",1747264184773,5.61217475,176.19,176.14,17.9]
["bitfinex","SOLUSD",1747264186452,18.29611371,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264186854,32.48373075,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264187151,12.6210669,176.2,176.14,17.9]
["bitfinex","SOLUSD",1747264187551,12.6210669,176.19,176.14,17.9]
["bitfinex","SOLUSD",1747264187950,12.6210669,176.2,176.14,17.9]
["bitfinex","SOLUSD",1747264188274,19.86266385,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264188482,32.48373075,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264192584,26.80868394,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264194574,32.48373075,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264195388,27.92308352,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264195557,22.24803671,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264197783,27.92308352,176.21,176.14,17.9]
["bitfinex","SOLUSD",1747264198307,8.06041967,176.2,176.14,17.9]
["bitfinex","SOLUSD",1747264198469,8.06041967,176.19,176.14,17.9]
["bitfinex","SOLUSD",1747264200063,5.67601316,176.18,176.14,17.9]
["bitfinex","SOLUSD",1747264206303,5.67569101,176.19,176.13,6.5329]
["bitfinex","SOLUSD",1747264206467,5.67569101,176.19,176.1,26.0]
["bitfinex","SOLUSD",1747264206468,8.06041967,176.16,176.1,17.88]
["bitfinex","SOLUSD",1747264207392,8.06041967,176.16,176.1,35.76]
["bitfinex","SOLUSD",1747264207761,5.67697984,176.15,176.1,35.76]
["bitfinex","SOLUSD",1747264210495,5.67697984,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1747264210683,5.67601316,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747264213092,5.67601316,176.18,176.11,24.32785262]
["bitfinex","SOLUSD",1747264213582,5.67601316,176.18,176.11,18.64964886]
["bitfinex","SOLUSD",1747264213776,8.06041967,176.17,176.1,42.2091]
["bitfinex","SOLUSD",1747264213985,8.06041967,176.16,176.1,42.2091]
["bitfinex","SOLUSD",1747264214503,21.28519858,176.18,176.1,42.2091]
["bitfinex","SOLUSD",1747264214806,8.06041967,176.17,176.1,24.3291]
["bitfinex","SOLUSD",1747264214979,5.67665758,176.16,176.1,24.3291]
["bitfinex","SOLUSD",1747264215180,19.86830154,176.16,176.1,24.3291]
["bitfinex","SOLUSD",1747264215405,27.92872121,176.16,176.1,24.3291]
["bitfinex","SOLUSD",1747264216306,8.06041967,176.17,176.1,24.3291]
["bitfinex","SOLUSD",1747264217684,1.41934043,176.18,176.1,24.3291]
["bitfinex","SOLUSD",1747264218002,8.06041967,176.17,176.1,24.3291]
["bitfinex","SOLUSD",1747264218196,8.06041967,176.16,176.1,24.3291]
["bitfinex","SOLUSD",1747264218399,5.67697984,176.15,176.1,24.3291]
["bitfinex","SOLUSD",1747264225218,8.06041967,176.14,176.1,17.88]
["bitfinex","SOLUSD",1747264226214,8.06041967,176.11,176.05,24.2035]
["bitfinex","SOLUSD",1747264226415,8.06041967,176.11,176.05,25.7212]
["bitfinex","SOLUSD",1747264226919,8.06041967,176.09,176.05,19.3977]
["bitfinex","SOLUSD",1747264227211,8.06041967,176.08,176.05,19.3977]
["bitfinex","SOLUSD",1747264227407,8.06041967,176.09,176.05,19.3977]
["bitfinex","SOLUSD",1747264228335,5.67923671,176.08,176.05,19.3977]
["bitfinex","SOLUSD",1747264229201,13.73933386,176.09,176.05,19.3977]
["bitfinex","SOLUSD",1747264229403,18.29046482,176.09,176.05,19.3977]
["bitfinex","SOLUSD",1747264230823,5.67867955,176.1,176.05,19.3977]
["bitfinex","SOLUSD",1747264231031,28.22499907,176.14,176.05,19.3977]
["bitfinex","SOLUSD",1747264231193,5.67762448,176.13,176.06,25.04414886]
["bitfinex","SOLUSD",1747264233126,5.67730214,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1747264233311,18.28885277,176.14,176.06,25.04414886]
["bitfinex","SOLUSD",1747264234127,12.61155063,176.12,176.06,25.04414886]
["bitfinex","SOLUSD",1747264234689,32.48210813,176.14,176.06,25.04414886]
["bitfinex","SOLUSD",1747264234894,18.28885277,176.14,176.06,30.72393569]
["bitfinex","SOLUSD",1747264235737,5.67697984,176.15,176.06,30.72393569]
["bitfinex","SOLUSD",1747264236023,18.28853047,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747264236209,18.28853047,176.15,176.08,17.9]
["bitfinex","SOLUSD",1747264236402,12.61155063,176.14,176.08,17.9]
["bitfinex","SOLUSD",1747264236929,18.28917511,176.13,176.08,17.9]
["bitfinex","SOLUSD",1747264239425,12.61155063,176.14,176.08,17.9]
["bitfinex","SOLUSD",1747264240432,15.61232322,176.15,176.08,17.9]
["bitfinex","SOLUSD",1747264240605,12.61155063,176.14,176.08,17.9]
["bitfinex","SOLUSD",1747264241503,12.61155063,176.12,176.08,17.9]
["bitfinex","SOLUSD",1747264244522,5.67826926,176.11,176.08,17.9]
["bitfinex","SOLUSD",1747264245332,5.67730214,176.14,176.09,1.5367]
["bitfinex","SOLUSD",1747264246513,19.86888746,176.16,176.09,1.5367]
["bitfinex","SOLUSD",1747264246714,5.67665758,176.16,176.1,18.64964886]
["bitfinex","SOLUSD",1747264246912,5.67665758,176.16,176.11,17.88]
["bitfinex","SOLUSD",1747264248321,19.86830154,176.16,176.11,17.88]
["bitfinex","SOLUSD",1747264250340,14.19164396,176.16,176.11,17.88]
["bitfinex","SOLUSD",1747264251636,19.86830154,176.16,176.11,17.88]
["bitfinex","SOLUSD",1747264252518,12.61155063,176.15,176.11,17.88]
["bitfinex","SOLUSD",1747264252724,12.61155063,176.14,176.11,17.88]
["bitfinex","SOLUSD",1747264253431,12.61155063,176.15,176.11,17.88]
["bitfinex","SOLUSD",1747264254950,29.80167973,176.17,176.11,17.88]
["bitfinex","SOLUSD",1747264255114,12.61155063,176.15,176.11,17.88]
["bitfinex","SOLUSD",1747264255317,12.61155063,176.16,176.11,17.88]
["bitfinex","SOLUSD",1747264255625,32.47646917,176.19,176.12,1.6282]
["bitfinex","SOLUSD",1747264256240,19.86491854,176.19,176.12,1.6282]
["bitfinex","SOLUSD",1747264259053,32.47646917,176.19,176.12,1.6282]
["bitfinex","SOLUSD",1747264262921,5.67569101,176.19,176.12,27.6282]
["bitfinex","SOLUSD",1747264263445,5.67569101,176.19,176.14,1.5003]
["bitfinex","SOLUSD",1747264263756,5.67440276,176.23,176.16,34.0003]
["bitfinex","SOLUSD",1747264263935,5.67440276,176.23,176.17,17.88]
["bitfinex","SOLUSD",1747264264623,12.61155063,176.22,176.17,17.88]
["bitfinex","SOLUSD",1747264264819,12.61155063,176.21,176.17,17.88]
["bitfinex","SOLUSD",1747264265021,12.61155063,176.2,176.17,17.88]
["bitfinex","SOLUSD",1747264265328,12.61155063,176.19,176.17,17.88]
["bitfinex","SOLUSD",1747264266049,12.61155063,176.2,176.17,17.88]
["bitfinex","SOLUSD",1747264266541,5.67504681,176.21,176.17,17.88]
["bitfinex","SOLUSD",1747264267544,18.28659744,176.21,176.17,17.88]
["bitfinex","SOLUSD",1747264268053,12.61155063,176.2,176.17,17.88]
["bitfinex","SOLUSD",1747264268750,18.28659744,176.21,176.17,17.88]
["bitfinex","SOLUSD",1747264273828,14.03052063,176.2,176.17,17.88]
["bitfinex","SOLUSD",1747264275044,1.41897,176.2,176.17,17.88]
["bitfinex","SOLUSD",1747264275247,32.47421448,176.21,176.17,17.88]
["bitfinex","SOLUSD",1747264275644,12.61155063,176.2,176.17,17.88]
["bitfinex","SOLUSD",1747264276625,5.67569101,176.19,176.17,17.88]
["bitfinex","SOLUSD",1747264278553,5.67536889,176.2,176.16,1.5003]
["bitfinex","SOLUSD",1747264283131,12.61155063,176.17,176.14,17.88]
["bitfinex","SOLUSD",1747264283331,18.28853047,176.15,176.14,17.88]
["bitfinex","SOLUSD",1747264283568,18.28853047,176.15,176.09,17.88]
["bitfinex","SOLUSD",1747264283747,12.61155063,176.1,176.09,17.88]
["bitfinex","SOLUSD",1747264284057,12.61155063,176.1,176.06,1.6301]
["bitfinex","SOLUSD",1747264284265,12.61155063,176.09,176.06,1.6301]
["bitfinex","SOLUSD",1747264284468,12.61155063,176.08,176.06,1.6301]
["bitfinex","SOLUSD",1747264284834,12.61155063,176.07,176.06,1.6301]
["bitfinex","SOLUSD",1747264285034,12.61155063,176.07,176.04,17.88]
["bitfinex","SOLUSD",1747264285035,14.0316186,176.07,176.04,17.88]
["bitfinex","SOLUSD",1747264285234,12.61155063,176.05,176.01,1.6301]
["bitfinex","SOLUSD",1747264285459,12.61155063,176.02,175.99,17.88]
["bitfinex","SOLUSD",1747264285663,12.61155063,176.01,175.99,17.88]
["bitfinex","SOLUSD",1747264286045,12.61155063,176.02,175.99,17.88]
["bitfinex","SOLUSD",1747264286570,12.61155063,176.03,175.99,17.88]
["bitfinex","SOLUSD",1747264287565,5.68117259,176.02,175.99,17.88]
["bitfinex","SOLUSD",1747264288843,12.61155063,176.05,175.99,17.88]
["bitfinex","SOLUSD",1747264289161,5.68044971,176.05,175.99,17.88]
["bitfinex","SOLUSD",1747264290747,1.42042151,176.06,175.99,17.88]
["bitfinex","SOLUSD",1747264290748,18.29143248,176.06,175.99,17.88]
["bitfinex","SOLUSD",1747264291267,1.42031154,176.05,176.01,12.61688178]
["bitfinex","SOLUSD",1747264291463,14.03719332,176.05,176.0,12.61688178]
["bitfinex","SOLUSD",1747264291856,1.42031154,176.05,176.01,12.61688178]
["bitfinex","SOLUSD",1747264292366,14.03719332,176.05,176.01,12.61688178]
["bitfinex","SOLUSD",1747264292970,5.68052715,176.04,176.0,12.61688178]
["bitfinex","SOLUSD",1747264293143,14.03726289,176.03,175.99,17.88]
["bitfinex","SOLUSD",1747264293465,12.61688178,176.01,175.99,17.88]
["bitfinex","SOLUSD",1747264294644,5.68181818,176.0,175.99,17.88]
["bitfinex","SOLUSD",1747264296769,18.29837714,176.01,175.99,17.88]
["bitfinex","SOLUSD",1747264296976,12.61688178,176.0,175.94,17.88]
["bitfinex","SOLUSD",1747264297272,21.30583492,176.01,175.94,17.88]
["bitfinex","SOLUSD",1747264297273,12.61688178,175.98,175.94,17.88]
["bitfinex","SOLUSD",1747264298043,14.03778595,175.98,175.94,17.88]
["bitfinex","SOLUSD",1747264299247,5.68278683,175.97,175.94,17.88]
["bitfinex","SOLUSD",1747264303062,18.29966861,175.97,175.94,17.88]
["bitfinex","SOLUSD",1747264304142,14.20373842,176.01,175.96,12.61688178]
["bitfinex","SOLUSD",1747264304349,18.29837714,176.01,175.97,12.61688178]
["bitfinex","SOLUSD",1747264304548,1.42064786,176.04,175.99,12.61688178]
["bitfinex","SOLUSD",1747264304869,12.61688178,176.04,176.0,12.61688178]
["bitfinex","SOLUSD",1747264305175,14.03733179,176.04,176.0,12.61688178]
["bitfinex","SOLUSD",1747264305856,12.61688178,176.03,175.98,12.61688178]
["bitfinex","SOLUSD",1747264306249,7.10104497,176.04,176.0,12.61688178]
["bitfinex","SOLUSD",1747264306571,5.68059496,176.04,176.01,12.61688178]
["bitfinex","SOLUSD",1747264311788,5.68059496,176.04,176.02,12.61688178]
["bitfinex","SOLUSD",1747264312259,5.68059496,176.04,176.01,12.61688178]
["bitfinex","SOLUSD",1747264314085,5.68020448,176.05,176.01,12.61688178]
["bitfinex","SOLUSD",1747264316686,5.68020448,176.05,176.02,12.61688178]
["bitfinex","SOLUSD",1747264316872,5.68020448,176.05,176.03,12.61688178]
["bitfinex","SOLUSD",1747264317788,5.68020448,176.05,176.04,12.61688178]
["bitfinex","SOLUSD",1747264318088,5.67955926,176.07,176.04,12.61688178]
["bitfinex","SOLUSD",1747264318285,5.6785917,176.1,176.06,12.61688178]
["bitfinex","SOLUSD",1747264318482,5.6785917,176.1,176.08,12.61688178]
["bitfinex","SOLUSD",1747264321065,5.67826926,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264322685,5.67826926,176.11,176.06,17.88]
["bitfinex","SOLUSD",1747264322686,14.03667265,176.1,176.06,17.88]
["bitfinex","SOLUSD",1747264322858,33.91061506,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264325589,21.29373328,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264326795,21.29373328,176.11,176.06,17.88]
["bitfinex","SOLUSD",1747264327093,21.29373328,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264328387,5.67826926,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264328983,5.67826926,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264332786,5.67826926,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264334377,5.67826926,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264334600,19.71500641,176.11,176.06,30.49688178]
["bitfinex","SOLUSD",1747264334899,33.91067956,176.11,176.06,30.49688178]
["bitfinex","SOLUSD",1747264335083,21.29379778,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264337995,21.29379778,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264339711,5.67826926,176.11,176.09,12.61688178]
["bitfinex","SOLUSD",1747264341794,5.67826926,176.11,176.06,17.88]
["bitfinex","SOLUSD",1747264342013,5.67826926,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264343328,14.0366944,176.1,176.06,17.88]
["bitfinex","SOLUSD",1747264343917,5.67891419,176.09,176.06,17.88]
["bitfinex","SOLUSD",1747264344091,5.67891419,176.09,176.06,30.49688178]
["bitfinex","SOLUSD",1747264344513,5.67891419,176.09,176.07,12.61688178]
["bitfinex","SOLUSD",1747264346239,5.6785917,176.1,176.08,12.61688178]
["bitfinex","SOLUSD",1747264347090,6.4561,176.17,176.09,12.61688178]
["bitfinex","SOLUSD",1747264347318,88.17665758,176.16,176.08,32.04338178]
["bitfinex","SOLUSD",1747264347619,1.41971116,176.15,176.11,12.61688178]
["bitfinex","SOLUSD",1747264347988,1.41971116,176.15,176.08,17.88]
["bitfinex","SOLUSD",1747264348191,5.67826926,176.11,176.08,17.88]
["bitfinex","SOLUSD",1747264348424,7.09819394,176.11,176.06,30.49688178]
["bitfinex","SOLUSD",1747264348609,7.09819394,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264348786,7.09819394,176.11,176.07,12.61688178]
["bitfinex","SOLUSD",1747264348989,12.61688178,176.13,176.1,12.61688178]
["bitfinex","SOLUSD",1747264348990,5.67785228,176.13,176.1,12.61688178]
["bitfinex","SOLUSD",1747264349219,5.67785228,176.13,176.11,12.61688178]
["bitfinex","SOLUSD",1747264350817,6.4438,176.21,176.12,12.61688178]
["bitfinex","SOLUSD",1747264350993,1.41923891,176.2,176.16,12.61688178]
["bitfinex","SOLUSD",1747264351414,33.89991182,176.2,176.15,12.61688178]
["bitfinex","SOLUSD",1747264351599,12.61688178,176.19,176.15,12.61688178]
["bitfinex","SOLUSD",1747264351907,12.61688178,176.17,176.13,12.61688178]
["bitfinex","SOLUSD",1747264352104,12.61688178,176.17,176.12,17.88]
["bitfinex","SOLUSD",1747264352105,5.67697984,176.15,176.12,30.49688178]
["bitfinex","SOLUSD",1747264353127,5.67697984,176.15,176.12,17.88]
["bitfinex","SOLUSD",1747264353292,5.67697984,176.15,176.12,30.49688178]
["bitfinex","SOLUSD",1747264354917,5.67697984,176.15,176.12,17.88]
["bitfinex","SOLUSD",1747264355429,14.03643832,176.14,176.12,17.88]
["bitfinex","SOLUSD",1747264355627,14.03643832,176.14,176.09,12.61688178]
["bitfinex","SOLUSD",1747264355957,12.61688178,176.12,176.07,14.15368178]
["bitfinex","SOLUSD",1747264356089,1.41988256,176.11,176.07,14.15368178]
["bitfinex","SOLUSD",1747264356814,5.6785917,176.1,176.07,14.15368178]
["bitfinex","SOLUSD",1747264357018,5.6785917,176.1,176.08,12.61688178]
["bitfinex","SOLUSD",1747264357599,5.6785917,176.1,176.07,1.5368]
["bitfinex","SOLUSD",1747264357600,5.6785917,176.1,176.09,12.61688178]
["bitfinex","SOLUSD",1747264358019,5.6785917,176.1,176.08,12.61688178]
["bitfinex","SOLUSD",1747264358608,5.6785917,176.1,176.09,12.61688178]
["bitfinex","SOLUSD",1747264359004,1.41983855,176.12,176.09,12.61688178]
["bitfinex","SOLUSD",1747264359005,5.67826926,176.11,176.09,12.61688178]
["bitfinex","SOLUSD",1747264359222,5.67826926,176.11,176.08,12.61688178]
["bitfinex","SOLUSD",1747264361835,5.67826926,176.11,176.09,12.61688178]
["bitfinex","SOLUSD",1747264362814,5.67801182,176.12,176.1,12.61688178]
["bitfinex","SOLUSD",1747264363126,5.67697984,176.15,176.11,12.61688178]
["bitfinex","SOLUSD",1747264363309,5.67697984,176.15,176.14,12.61688178]
["bitfinex","SOLUSD",1747264363505,1.4193047,176.19,176.14,12.61688178]
["bitfinex","SOLUSD",1747264363506,5.67601316,176.18,176.14,12.61688178]
["bitfinex","SOLUSD",1747264363736,1.41923523,176.17,176.15,12.61688178]
["bitfinex","SOLUSD",1747264364241,1.41923523,176.17,176.14,12.61688178]
["bitfinex","SOLUSD",1747264364834,5.67665758,176.16,176.14,12.61688178]
["bitfinex","SOLUSD",1747264365029,5.67665758,176.16,176.15,12.61688178]
["bitfinex","SOLUSD",1747264366127,5.67633535,176.17,176.15,12.61688178]
["bitfinex","SOLUSD",1747264366329,5.67633535,176.17,176.16,12.61688178]
["bitfinex","SOLUSD",1747264367332,1.41932644,176.2,176.16,12.61688178]
["bitfinex","SOLUSD",1747264367333,5.67569101,176.19,176.16,12.61688178]
["bitfinex","SOLUSD",1747264367540,5.67569101,176.19,176.17,12.61688178]
["bitfinex","SOLUSD",1747264369318,1.41916636,176.18,176.13,17.88]
["bitfinex","SOLUSD",1747264369624,1.41916636,176.18,176.14,12.61688178]
["bitfinex","SOLUSD",1747264370815,14.03604814,176.18,176.14,12.61688178]
["bitfinex","SOLUSD",1747264371137,12.61688178,176.17,176.13,17.88]
["bitfinex","SOLUSD",1747264371308,1.41951983,176.16,176.13,17.88]
["bitfinex","SOLUSD",1747264371509,5.67697984,176.15,176.13,17.88]
["bitfinex","SOLUSD",1747264372040,5.67697984,176.15,176.13,30.49688178]
["bitfinex","SOLUSD",1747264373233,5.67697984,176.15,176.14,12.61688178]
["bitfinex","SOLUSD",1747264373623,5.67697984,176.15,176.13,30.49688178]
["bitfinex","SOLUSD",1747264378214,5.67697984,176.15,176.13,12.61688178]
["bitfinex","SOLUSD",1747264381846,5.67762448,176.13,176.11,12.61688178]
["bitfinex","SOLUSD",1747264384247,19.87168568,176.13,176.09,17.86]
["bitfinex","SOLUSD",1747264384549,19.87168568,176.13,176.11,12.61688178]
["bitfinex","SOLUSD",1747264385855,14.1940612,176.13,176.11,12.61688178]
["bitfinex","SOLUSD",1747264389462,14.1940612,176.13,176.09,17.86]
["bitfinex","SOLUSD",1747264389757,14.1940612,176.13,176.1,12.61688178]
["bitfinex","SOLUSD",1747264389942,15.61375506,176.13,176.1,12.61688178]
["bitfinex","SOLUSD",1747264390754,21.29137954,176.13,176.1,12.61688178]
["bitfinex","SOLUSD",1747264392452,33.90826132,176.13,176.09,17.86]
["bitfinex","SOLUSD",1747264392758,33.90826132,176.13,176.08,12.61688178]
["bitfinex","SOLUSD",1747264393430,33.90826132,176.13,176.05,45.4641]
["bitfinex","SOLUSD",1747264393739,21.29137954,176.13,176.07,12.61688178]
["bitfinex","SOLUSD",1747264393939,33.90826132,176.13,176.08,12.61688178]
["bitfinex","SOLUSD",1747264398667,12.61688178,176.1,175.99,5.68199159]
["bitfinex","SOLUSD",1747264398965,14.03700723,176.09,176.04,12.61688178]
["bitfinex","SOLUSD",1747264399163,14.03700723,176.09,176.0,56.49688178]
["bitfinex","SOLUSD",1747264399370,14.03700723,176.09,176.0,17.88]
["bitfinex","SOLUSD",1747264399371,12.61688178,176.06,176.0,17.88]
["bitfinex","SOLUSD",1747264399578,14.03722008,176.05,176.0,30.49688178]
["bitfinex","SOLUSD",1747264400664,14.03722008,176.05,175.95,6.4056]
["bitfinex","SOLUSD",1747264400665,19.88636363,176.0,175.95,12.61688178]
["bitfinex","SOLUSD",1747264400838,1.42085615,175.99,175.95,12.61688178]
["bitfinex","SOLUSD",1747264401171,1.42085615,175.99,175.94,35.82]
["bitfinex","SOLUSD",1747264401347,1.42085615,175.99,175.95,12.61688178]
["bitfinex","SOLUSD",1747264402969,5.68246391,175.98,175.95,12.61688178]
["bitfinex","SOLUSD",1747264403566,5.68246391,175.98,175.96,12.61688178]
["bitfinex","SOLUSD",1747264407088,7.10309147,175.99,175.97,12.61688178]
["bitfinex","SOLUSD",1747264407367,5.68052715,176.04,175.98,25.23376356]
["bitfinex","SOLUSD",1747264407572,5.68052715,176.04,176.03,12.61688178]
["bitfinex","SOLUSD",1747264408345,5.68020448,176.05,176.03,12.61688178]
["bitfinex","SOLUSD",1747264408545,1.42032166,176.04,176.01,12.61688178]
["bitfinex","SOLUSD",1747264409161,5.67955926,176.07,176.03,12.61688178]
["bitfinex","SOLUSD",1747264409468,5.6785917,176.1,176.06,12.61688178]
["bitfinex","SOLUSD",1747264409771,5.6785917,176.1,176.09,12.61688178]
["bitfinex","SOLUSD",1747264410447,14.03672476,176.11,176.03,17.96]
["bitfinex","SOLUSD",1747264410646,12.61688178,176.1,176.05,12.61688178]
["bitfinex","SOLUSD",1747264410845,1.4200963,176.09,176.03,17.96]
["bitfinex","SOLUSD",1747264411071,1.4200963,176.09,176.05,12.61688178]
["bitfinex","SOLUSD",1747264411871,14.03697808,176.09,176.04,12.61688178]
["bitfinex","SOLUSD",1747264412061,32.49421026,176.08,176.03,17.96]
["bitfinex","SOLUSD",1747264412244,1.42029571,176.07,176.03,12.61688178]
["bitfinex","SOLUSD",1747264413781,5.67988185,176.06,176.03,12.61688178]
["bitfinex","SOLUSD",1747264413983,1.42031142,176.05,176.03,12.61688178]
["bitfinex","SOLUSD",1747264414965,5.68052715,176.04,176.03,12.61688178]
["bitfinex","SOLUSD",1747264417180,5.67988185,176.06,176.03,12.61688178]
["bitfinex","SOLUSD",1747264417386,5.67988185,176.06,176.01,19.4445]
["bitfinex","SOLUSD",1747264417387,1.4203949,176.05,176.01,19.4445]
["bitfinex","SOLUSD",1747264417686,1.4203949,176.05,176.02,12.61688178]
["bitfinex","SOLUSD",1747264418558,1.4203949,176.05,176.03,12.61688178]
["bitfinex","SOLUSD",1747264419290,5.68052715,176.04,176.03,12.61688178]
["bitfinex","SOLUSD",1747264419578,5.68052715,176.04,176.02,12.61688178]
["bitfinex","SOLUSD",1747264420000,1.42047467,176.03,176.01,17.88]
["bitfinex","SOLUSD",1747264420586,1.42047467,176.03,175.99,12.61688178]
["bitfinex","SOLUSD",1747264420882,14.03735645,176.03,175.99,12.61688178]
["bitfinex","SOLUSD",1747264421468,5.68117259,176.02,175.99,12.61688178]
["bitfinex","SOLUSD",1747264422490,1.42060313,176.01,175.99,12.61688178]
["bitfinex","SOLUSD",1747264423088,1.42060313,176.01,175.96,17.94]
["bitfinex","SOLUSD",1747264423089,14.03748491,176.01,175.96,17.94]
["bitfinex","SOLUSD",1747264423460,19.88636363,176.0,175.96,30.55688178]
["bitfinex","SOLUSD",1747264423655,1.42085747,175.99,175.96,30.55688178]
["bitfinex","SOLUSD",1747264424991,5.68246391,175.98,175.96,30.55688178]
["bitfinex","SOLUSD",1747264425490,5.68246391,175.98,175.96,17.94]
["bitfinex","SOLUSD",1747264425785,5.68246391,175.98,175.97,12.61688178]
["bitfinex","SOLUSD",1747264426371,5.68246391,175.98,175.92,1.6652]
["bitfinex","SOLUSD",1747264426372,19.8886237,175.98,175.92,1.6652]
["bitfinex","SOLUSD",1747264426575,1.42096302,175.97,175.95,12.61688178]
["bitfinex","SOLUSD",1747264426763,1.42096302,175.97,175.94,12.61688178]
["bitfinex","SOLUSD",1747264427800,19.89088428,175.96,175.92,1.6652]
["bitfinex","SOLUSD",1747264427969,1.42110509,175.95,175.93,12.61688178]
["bitfinex","SOLUSD",1747264428995,5.68375582,175.94,175.92,12.61688178]
["bitfinex","SOLUSD",1747264429293,14.03809178,175.93,175.85,230.48]
["bitfinex","SOLUSD",1747264429470,12.61688178,175.92,175.88,12.61688178]
["bitfinex","SOLUSD",1747264429672,12.61688178,175.92,175.87,12.61688178]
["bitfinex","SOLUSD",1747264429673,1.4215316,175.91,175.87,12.61688178]
["bitfinex","SOLUSD",1747264429882,1.4215316,175.91,175.85,17.96]
["bitfinex","SOLUSD",1747264429883,12.61688178,175.9,175.85,17.96]
["bitfinex","SOLUSD",1747264430070,12.61688178,175.88,175.85,17.96]
["bitfinex","SOLUSD",1747264430275,1.42182532,175.87,175.82,1.6582]
["bitfinex","SOLUSD",1747264430598,12.61688178,175.86,175.8,17.96]
["bitfinex","SOLUSD",1747264430905,5.68698817,175.84,175.8,30.57688178]
["bitfinex","SOLUSD",1747264431116,1.42216622,175.83,175.8,30.57688178]
["bitfinex","SOLUSD",1747264431400,1.42213418,175.87,175.82,12.61688178]
["bitfinex","SOLUSD",1747264431566,1.42213418,175.87,175.84,12.61688178]
["bitfinex","SOLUSD",1747264431767,1.42213418,175.87,175.85,12.61688178]
["bitfinex","SOLUSD",1747264431977,26.0,175.88,175.8,23.64827407]
["bitfinex","SOLUSD",1747264432279,26.0,175.88,175.85,12.61688178]
["bitfinex","SOLUSD",1747264432902,31.68586043,175.88,175.85,12.61688178]
["bitfinex","SOLUSD",1747264433079,5.68586043,175.88,175.81,5.6878132]
["bitfinex","SOLUSD",1747264433271,5.68586043,175.88,175.85,12.61688178]
["bitfinex","SOLUSD",1747264434003,5.68586043,175.88,175.8,23.64821636]
["bitfinex","SOLUSD",1747264434295,5.68586043,175.88,175.85,12.61688178]
["bitfinex","SOLUSD",1747264434677,7.10761742,175.88,175.85,12.61688178]
["bitfinex","SOLUSD",1747264435401,7.10761742,175.88,175.86,12.61688178]
["bitfinex","SOLUSD",1747264435701,5.68586043,175.88,175.86,12.61688178]
["bitfinex","SOLUSD",1747264436073,5.68586043,175.88,175.87,12.61688178]
["bitfinex","SOLUSD",1747264436274,5.6846514,175.92,175.87,12.61688178]
["bitfinex","SOLUSD",1747264436493,5.6846514,175.92,175.91,12.61688178]
["bitfinex","SOLUSD",1747264437095,1.42127202,175.95,175.91,12.61688178]
["bitfinex","SOLUSD",1747264437305,5.68380493,175.94,175.9,12.61688178]
["bitfinex","SOLUSD",1747264437504,1.42145531,175.93,175.89,12.61688178]
["bitfinex","SOLUSD",1747264437704,1.42145531,175.93,175.9,12.61688178]
["bitfinex","SOLUSD",1747264439905,5.684402,175.92,175.9,12.61688178]
["bitfinex","SOLUSD",1747264440113,1.42137893,175.91,175.88,12.61688178]
["bitfinex","SOLUSD",1747264440283,14.03826071,175.91,175.87,12.61688178]
["bitfinex","SOLUSD",1747264440481,12.61688178,175.9,175.86,12.61688178]
["bitfinex","SOLUSD",1747264440782,1.42167268,175.9,175.87,12.61688178]
["bitfinex","SOLUSD",1747264441712,1.42167268,175.9,175.88,12.61688178]
["bitfinex","SOLUSD",1747264441881,21.31701566,175.92,175.89,12.61688178]
["bitfinex","SOLUSD",1747264443110,21.31701566,175.92,175.91,12.61688178]
["bitfinex","SOLUSD",1747264443111,5.684402,175.92,175.91,12.61688178]
["bitfinex","SOLUSD",1747264443496,5.68410566,175.93,175.91,12.61688178]
["bitfinex","SOLUSD",1747264443813,1.4212327,175.95,175.87,17.96]
["bitfinex","SOLUSD",1747264443814,5.68343279,175.95,175.92,12.61688178]
["bitfinex","SOLUSD",1747264446279,7.10429716,175.96,175.92,12.61688178]
["bitfinex","SOLUSD",1747264446581,5.68318965,175.96,175.95,12.61688178]
["bitfinex","SOLUSD",1747264446784,5.68318965,175.96,175.9,1.5419]
["bitfinex","SOLUSD",1747264446989,5.68318965,175.96,175.93,12.61688178]
["bitfinex","SOLUSD",1747264447197,5.68318965,175.96,175.94,12.61688178]
["bitfinex","SOLUSD",1747264447402,5.68318965,175.96,175.95,12.61688178]
["bitfinex","SOLUSD",1747264447791,19.8889623,175.98,175.95,12.61688178]
["bitfinex","SOLUSD",1747264448304,5.68246391,175.98,175.95,12.61688178]
["bitfinex","SOLUSD",1747264448721,1.42096936,175.97,175.95,12.61688178]
["bitfinex","SOLUSD",1747264449613,5.68246391,175.98,175.96,12.61688178]
["bitfinex","SOLUSD",1747264451312,5.68117259,176.02,175.97,12.61688178]
["bitfinex","SOLUSD",1747264451613,7.10178441,176.02,176.0,12.61688178]
["bitfinex","SOLUSD",1747264451914,21.30471589,176.02,175.99,12.61688178]
["bitfinex","SOLUSD",1747264452886,21.30471589,176.02,175.98,12.61688178]
["bitfinex","SOLUSD",1747264455017,21.30471589,176.02,175.94,30.83688178]
["bitfinex","SOLUSD",1747264455018,12.61688178,175.99,175.94,30.83688178]
["bitfinex","SOLUSD",1747264455213,1.42101221,175.98,175.94,30.83688178]
["bitfinex","SOLUSD",1747264457219,5.68278683,175.97,175.94,30.83688178]
["bitfinex","SOLUSD",1747264458421,5.68278683,175.97,175.95,12.61688178]
["bitfinex","SOLUSD",1747264459086,5.68278683,175.97,175.96,12.61688178]
["bitfinex","SOLUSD",1747264459492,5.68278683,175.97,175.94,18.22]
["bitfinex","SOLUSD",1747264459493,5.68278683,175.97,175.95,12.61688178]
["bitfinex","SOLUSD",1747264460211,5.68278683,175.97,175.96,12.61688178]
["bitfinex","SOLUSD",1747264460726,5.68181818,176.0,175.96,12.61688178]
["bitfinex","SOLUSD",1747264460903,5.68181818,176.0,175.99,12.61688178]
["bitfinex","SOLUSD",1747264461110,15.5450435,176.04,175.99,12.61688178]
["bitfinex","SOLUSD",1747264461305,5.68084985,176.03,176.02,12.61688178]
["bitfinex","SOLUSD",1747264461990,5.67988185,176.06,176.02,12.61688178]
["bitfinex","SOLUSD",1747264462194,5.67988185,176.06,176.05,12.61688178]
["bitfinex","SOLUSD",1747264463935,5.67923671,176.08,176.05,12.61688178]
["bitfinex","SOLUSD",1747264464224,19.87732848,176.08,176.01,18.26]
["bitfinex","SOLUSD",1747264464527,19.87732848,176.08,176.05,12.61688178]
["bitfinex","SOLUSD",1747264465418,19.87732848,176.08,176.06,12.61688178]
["bitfinex","SOLUSD",1747264468802,19.87732848,176.08,176.01,18.26]
["bitfinex","SOLUSD",1747264468999,19.87732848,176.08,176.05,12.61688178]
["bitfinex","SOLUSD",1747264469326,19.87732848,176.08,176.06,12.61688178]
["bitfinex","SOLUSD",1747264470131,5.67923671,176.08,176.07,12.61688178]
["bitfinex","SOLUSD",1747264470841,14.19314047,176.15,176.07,25.23376356]
["bitfinex","SOLUSD",1747264471003,5.67697984,176.15,176.14,12.61688178]
["bitfinex","SOLUSD",1747264474005,5.67601316,176.18,176.17,12.61688178]
["bitfinex","SOLUSD",1747264475430,14.18774671,176.21,176.17,12.61688178]
["bitfinex","SOLUSD",1747264475731,14.18774671,176.21,176.18,12.61688178]
["bitfinex","SOLUSD",1747264477607,14.18774671,176.21,176.19,12.61688178]
["bitfinex","SOLUSD",1747264478324,5.67472477,176.22,176.2,12.61688178]
["bitfinex","SOLUSD",1747264478517,5.67472477,176.22,176.21,12.61688178]
["bitfinex","SOLUSD",1747264479401,19.85590286,176.27,176.21,12.61688178]
["bitfinex","SOLUSD",1747264479601,21.27455045,176.27,176.23,12.61688178]
["bitfinex","SOLUSD",1747264480031,21.27455045,176.27,176.18,18.24]
["bitfinex","SOLUSD",1747264480032,19.85590286,176.27,176.25,12.61688178]
["bitfinex","SOLUSD",1747264480224,5.6731151,176.27,176.26,12.61688178]
["bitfinex","SOLUSD",1747264480716,5.6731151,176.27,176.25,12.61688178]
["bitfinex","SOLUSD",1747264481709,19.85524047,176.28,176.25,12.61688178]
["bitfinex","SOLUSD",1747264482333,19.85524047,176.28,176.26,12.61688178]
["bitfinex","SOLUSD",1747264482924,19.85524047,176.28,176.25,12.61688178]
["bitfinex","SOLUSD",1747264484546,5.67279328,176.28,176.27,12.61688178]
["bitfinex","SOLUSD",1747264484910,5.67214974,176.3,176.27,12.61688178]
["bitfinex","SOLUSD",1747264485117,5.67214974,176.3,176.29,12.61688178]
["bitfinex","SOLUSD",1747264486233,5.67118471,176.33,176.29,12.61688178]
["bitfinex","SOLUSD",1747264486538,19.8484235,176.34,176.32,12.61688178]
["bitfinex","SOLUSD",1747264487208,19.8484235,176.34,176.26,5.67342852]
["bitfinex","SOLUSD",1747264487209,19.8484235,176.34,176.33,12.61688178]
["bitfinex","SOLUSD",1747264487818,19.8484235,176.34,176.32,12.61688178]
["bitfinex","SOLUSD",1747264488136,82.5,176.4,176.33,12.61688178]
["bitfinex","SOLUSD",1747264488327,19.70273684,176.42,176.38,12.61688178]
["bitfinex","SOLUSD",1747264488637,45.70273684,176.42,176.38,12.61688178]
["bitfinex","SOLUSD",1747264488809,14.17275316,176.4,176.38,12.61688178]
["bitfinex","SOLUSD",1747264489006,14.17275316,176.4,176.32,12.61688178]
["bitfinex","SOLUSD",1747264489007,5.66861289,176.41,176.39,12.61688178]
["bitfinex","SOLUSD",1747264489219,5.66861289,176.41,176.4,12.61688178]
["bitfinex","SOLUSD",1747264489952,19.84014511,176.41,176.39,12.61688178]
["bitfinex","SOLUSD",1747264491146,19.84014511,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747264491344,19.84014511,176.41,176.37,12.61688178]
["bitfinex","SOLUSD",1747264491646,19.84014511,176.41,176.38,12.61688178]
["bitfinex","SOLUSD",1747264492448,5.66861289,176.41,176.4,12.61688178]
["bitfinex","SOLUSD",1747264493040,5.66797029,176.43,176.4,12.61688178]
["bitfinex","SOLUSD",1747264493244,5.66797029,176.43,176.41,12.61688178]
["bitfinex","SOLUSD",1747264493549,5.66797029,176.43,176.34,36.66]
["bitfinex","SOLUSD",1747264493550,5.66797029,176.43,176.42,12.61688178]
["bitfinex","SOLUSD",1747264494938,14.16915313,176.44,176.34,36.66]
["bitfinex","SOLUSD",1747264495129,15.586244,176.44,176.4,12.61688178]
["bitfinex","SOLUSD",1747264495751,15.586244,176.44,176.41,12.61688178]
["bitfinex","SOLUSD",1747264496346,7.08453606,176.45,176.42,12.61688178]
["bitfinex","SOLUSD",1747264496650,5.66732785,176.45,176.44,12.61688178]
["bitfinex","SOLUSD",1747264497149,14.16696167,176.47,176.44,12.61688178]
["bitfinex","SOLUSD",1747264498956,28.20072257,176.47,176.4,1.553]
["bitfinex","SOLUSD",1747264499257,28.20072257,176.47,176.43,12.61688178]
["bitfinex","SOLUSD",1747264499457,15.58384079,176.47,176.43,12.61688178]
["bitfinex","SOLUSD",1747264500368,12.61688178,176.45,176.41,12.61688178]
["bitfinex","SOLUSD",1747264500527,14.03412955,176.44,176.4,12.61688178]
["bitfinex","SOLUSD",1747264500733,14.03412955,176.44,176.39,18.2]
["bitfinex","SOLUSD",1747264501055,12.61688178,176.41,176.39,18.2]
["bitfinex","SOLUSD",1747264501260,5.66829157,176.42,176.39,18.2]
["bitfinex","SOLUSD",1747264501261,19.70258908,176.42,176.39,18.2]
["bitfinex","SOLUSD",1747264501935,12.61688178,176.4,176.34,36.66]
["bitfinex","SOLUSD",1747264502131,1.41757174,176.4,176.36,12.61688178]
["bitfinex","SOLUSD",1747264502744,12.61688178,176.39,176.31,1.6523]
["bitfinex","SOLUSD",1747264502933,26.0,176.41,176.31,1.6523]
["bitfinex","SOLUSD",1747264502934,19.84577001,176.36,176.33,12.61688178]
["bitfinex","SOLUSD",1747264503133,19.84577001,176.36,176.34,12.61688178]
["bitfinex","SOLUSD",1747264503550,19.84577001,176.36,176.31,1.6523]
["bitfinex","SOLUSD",1747264503551,19.84577001,176.36,176.33,12.61688178]
["bitfinex","SOLUSD",1747264503762,21.26361411,176.36,176.33,12.61688178]
["bitfinex","SOLUSD",1747264503967,19.84577001,176.36,176.34,12.61688178]
["bitfinex","SOLUSD",1747264504577,19.84577001,176.36,176.35,12.61688178]
["bitfinex","SOLUSD",1747264504751,5.67022,176.36,176.35,12.61688178]
["bitfinex","SOLUSD",1747264505068,5.6698985,176.37,176.35,12.61688178]
["bitfinex","SOLUSD",1747264505265,19.84464477,176.37,176.34,12.61688178]
["bitfinex","SOLUSD",1747264505472,19.84464477,176.37,176.35,12.61688178]
["bitfinex","SOLUSD",1747264506043,19.84464477,176.37,176.34,12.61688178]
["bitfinex","SOLUSD",1747264506767,19.84464477,176.37,176.31,1.6523]
["bitfinex","SOLUSD",1747264506768,1.41765681,176.36,176.31,1.6523]
["bitfinex","SOLUSD",1747264507070,5.67054153,176.35,176.34,12.61688178]
["bitfinex","SOLUSD",1747264509043,19.84464477,176.37,176.34,12.61688178]
["bitfinex","SOLUSD",1747264509968,1.41773003,176.36,176.31,1.6523]
["bitfinex","SOLUSD",1747264510164,1.41773003,176.36,176.32,12.61688178]
["bitfinex","SOLUSD",1747264510883,5.6698985,176.37,176.35,12.61688178]
["bitfinex","SOLUSD",1747264511041,5.66925562,176.39,176.36,12.61688178]
["bitfinex","SOLUSD",1747264511237,5.66925562,176.39,176.37,12.61688178]
["bitfinex","SOLUSD",1747264511539,5.66925562,176.39,176.35,12.61688178]
["bitfinex","SOLUSD",1747264511540,19.84239468,176.39,176.35,12.61688178]
["bitfinex","SOLUSD",1747264512565,5.66925562,176.39,176.37,12.61688178]
["bitfinex","SOLUSD",1747264512768,5.66925562,176.39,176.32,6.5012]
["bitfinex","SOLUSD",1747264512769,7.08661331,176.39,176.32,6.5012]
["bitfinex","SOLUSD",1747264513069,14.17313906,176.39,176.35,12.61688178]
["bitfinex","SOLUSD",1747264513243,5.66957704,176.38,176.36,12.61688178]
["bitfinex","SOLUSD",1747264513844,19.84351966,176.38,176.34,12.61688178]
["bitfinex","SOLUSD",1747264514054,21.26109171,176.38,176.34,12.61688178]
["bitfinex","SOLUSD",1747264515367,62.22585873,176.38,176.31,1.6523]
["bitfinex","SOLUSD",1747264515675,12.61688178,176.37,176.32,12.61688178]
["bitfinex","SOLUSD",1747264515978,14.03471059,176.36,176.32,12.61688178]
["bitfinex","SOLUSD",1747264516141,12.61688178,176.34,176.28,18.48]
["bitfinex","SOLUSD",1747264516337,12.61688178,176.34,176.29,12.61688178]
["bitfinex","SOLUSD",1747264516338,1.41804456,176.33,176.29,12.61688178]
["bitfinex","SOLUSD",1747264516542,14.03498335,176.36,176.31,12.61688178]
["bitfinex","SOLUSD",1747264516773,1.41810157,176.36,176.32,12.61688178]
["bitfinex","SOLUSD",1747264517070,14.03498335,176.36,176.31,12.61688178]
["bitfinex","SOLUSD",1747264517268,12.61688178,176.35,176.31,12.61688178]
["bitfinex","SOLUSD",1747264517573,5.67118471,176.33,176.31,12.61688178]
["bitfinex","SOLUSD",1747264517954,5.67118471,176.33,176.28,18.48]
["bitfinex","SOLUSD",1747264517955,32.46602826,176.33,176.28,18.48]
["bitfinex","SOLUSD",1747264518267,12.61688178,176.31,176.26,12.61688178]
["bitfinex","SOLUSD",1747264518471,1.41837477,176.3,176.26,12.61688178]
["bitfinex","SOLUSD",1747264519486,1.41826725,176.32,176.29,12.61688178]
["bitfinex","SOLUSD",1747264519653,103.76723004,176.33,176.3,12.61688178]
["bitfinex","SOLUSD",1747264519847,19.84914648,176.33,176.31,12.61688178]
["bitfinex","SOLUSD",1747264521353,19.84914648,176.33,176.29,12.61688178]
["bitfinex","SOLUSD",1747264521660,33.88417323,176.33,176.29,12.61688178]
["bitfinex","SOLUSD",1747264522178,5.67118471,176.33,176.31,12.61688178]
["bitfinex","SOLUSD",1747264522361,5.67118471,176.33,176.32,12.61688178]
["bitfinex","SOLUSD",1747264522551,5.67118471,176.33,176.31,12.61688178]
["bitfinex","SOLUSD",1747264523277,5.67118471,176.33,176.31,20.12127551]
["bitfinex","SOLUSD",1747264524088,5.6708631,176.34,176.31,20.12127551]
["bitfinex","SOLUSD",1747264526097,5.6708631,176.34,176.33,20.12127551]
["bitfinex","SOLUSD",1747264526384,5.6698985,176.37,176.33,20.12127551]
["bitfinex","SOLUSD",1747264526555,5.66925562,176.39,176.36,20.12127551]
["bitfinex","SOLUSD",1747264526753,5.66925562,176.39,176.38,20.12127551]
["bitfinex","SOLUSD",1747264528080,5.66893424,176.4,176.37,20.12127551]
["bitfinex","SOLUSD",1747264528975,5.66893424,176.4,176.35,18.48]
["bitfinex","SOLUSD",1747264529187,5.66893424,176.4,176.37,20.12127551]
["bitfinex","SOLUSD",1747264529562,5.66893424,176.4,176.38,20.12127551]
["bitfinex","SOLUSD",1747264529963,5.66957704,176.38,176.31,18.48]
["bitfinex","SOLUSD",1747264530158,21.53904654,176.37,176.33,20.12127551]
["bitfinex","SOLUSD",1747264530898,21.53904654,176.37,176.21,213.9894]
["bitfinex","SOLUSD",1747264530899,26.0,176.31,176.21,213.9894]
["bitfinex","SOLUSD",1747264531190,20.12127551,176.28,176.23,20.12127551]
["bitfinex","SOLUSD",1747264531384,20.12127551,176.26,176.21,20.12127551]
["bitfinex","SOLUSD",1747264531599,20.12127551,176.26,176.2,10.53381929]
["bitfinex","SOLUSD",1747264531600,20.12127551,176.24,176.2,10.53381929]
["bitfinex","SOLUSD",1747264531891,20.12127551,176.25,176.2,30.6550948]
["bitfinex","SOLUSD",1747264532066,5.67440276,176.23,176.2,30.6550948]
["bitfinex","SOLUSD",1747264533300,18.79181043,176.3,176.2,30.6550948]
["bitfinex","SOLUSD",1747264533301,5.67343696,176.26,176.22,20.12127551]
["bitfinex","SOLUSD",1747264533465,5.67343696,176.26,176.25,20.12127551]
["bitfinex","SOLUSD",1747264533669,5.67343696,176.26,176.24,20.12127551]
["bitfinex","SOLUSD",1747264534584,5.67343696,176.26,176.22,20.12127551]
["bitfinex","SOLUSD",1747264535583,5.67343696,176.26,176.23,20.12127551]
["bitfinex","SOLUSD",1747264536819,1.41861859,176.25,176.21,20.12127551]
["bitfinex","SOLUSD",1747264537102,21.5398941,176.25,176.21,20.12127551]
["bitfinex","SOLUSD",1747264537805,1.41861859,176.25,176.21,20.12127551]
["bitfinex","SOLUSD",1747264538905,5.67408079,176.24,176.21,20.12127551]
["bitfinex","SOLUSD",1747264539102,5.67408079,176.24,176.2,10.53381929]
["bitfinex","SOLUSD",1747264539270,1.41881198,176.23,176.2,30.6550948]
["bitfinex","SOLUSD",1747264539600,19.85928278,176.24,176.2,30.6550948]
["bitfinex","SOLUSD",1747264539769,21.27813401,176.24,176.2,30.6550948]
["bitfinex","SOLUSD",1747264539982,21.27813401,176.24,176.22,20.12127551]
["bitfinex","SOLUSD",1747264540213,19.85928278,176.24,176.22,20.12127551]
["bitfinex","SOLUSD",1747264541214,5.67375886,176.25,176.23,20.12127551]
["bitfinex","SOLUSD",1747264541512,5.67375886,176.25,176.24,20.12127551]
["bitfinex","SOLUSD",1747264543510,5.67375886,176.25,176.23,20.12127551]
["bitfinex","SOLUSD",1747264544009,5.67375886,176.25,176.24,20.12127551]
["bitfinex","SOLUSD",1747264544405,5.67343696,176.26,176.23,20.12127551]
["bitfinex","SOLUSD",1747264544792,5.67343696,176.26,176.25,20.12127551]
["bitfinex","SOLUSD",1747264545115,5.67247149,176.29,176.26,1.6312]
["bitfinex","SOLUSD",1747264545291,5.67247149,176.29,176.28,20.12127551]
["bitfinex","SOLUSD",1747264546214,5.67182803,176.31,176.28,20.12127551]
["bitfinex","SOLUSD",1747264546426,5.67182803,176.31,176.3,20.12127551]
["bitfinex","SOLUSD",1747264546993,5.67182803,176.31,176.29,20.12127551]
["bitfinex","SOLUSD",1747264548124,21.2695516,176.31,176.28,20.12127551]
["bitfinex","SOLUSD",1747264548289,41.39082711,176.31,176.26,20.12127551]
["bitfinex","SOLUSD",1747264548494,20.12127551,176.3,176.25,38.62127551]
["bitfinex","SOLUSD",1747264548790,1.41845988,176.29,176.25,38.62127551]
["bitfinex","SOLUSD",1747264550103,1.41845988,176.29,176.26,20.12127551]
["bitfinex","SOLUSD",1747264550719,5.67279328,176.28,176.25,38.62127551]
["bitfinex","SOLUSD",1747264553224,5.67279328,176.28,176.25,20.12127551]
["bitfinex","SOLUSD",1747264555622,5.67279328,176.28,176.26,20.12127551]
["bitfinex","SOLUSD",1747264557113,19.85477648,176.28,176.25,20.12127551]
["bitfinex","SOLUSD",1747264557415,1.41846141,176.27,176.25,12.58402337]
["bitfinex","SOLUSD",1747264557907,21.27332324,176.28,176.25,12.58402337]
["bitfinex","SOLUSD",1747264558109,5.67279328,176.28,176.27,12.58402337]
["bitfinex","SOLUSD",1747264559214,19.85193694,176.31,176.27,12.58402337]
["bitfinex","SOLUSD",1747264559412,19.85193694,176.31,176.29,12.58402337]
["bitfinex","SOLUSD",1747264560133,1.41813596,176.3,176.26,12.58402337]
["bitfinex","SOLUSD",1747264561244,1.41813596,176.3,176.25,12.58402337]
["bitfinex","SOLUSD",1747264561245,19.85365022,176.29,176.25,12.58402337]
["bitfinex","SOLUSD",1747264561398,5.67247149,176.29,176.28,12.58402337]
["bitfinex","SOLUSD",1747264564636,14.17931448,176.32,176.28,12.58402337]
["bitfinex","SOLUSD",1747264564804,14.17931448,176.32,176.29,12.58402337]
["bitfinex","SOLUSD",1747264564997,14.17931448,176.32,176.25,12.58402337]
["bitfinex","SOLUSD",1747264564998,12.58402337,176.3,176.25,12.58402337]
["bitfinex","SOLUSD",1747264565224,13.92975385,176.31,176.26,12.58402337]
["bitfinex","SOLUSD",1747264566023,1.34573048,176.31,176.27,12.58402337]
["bitfinex","SOLUSD",1747264566229,1.34573048,176.31,176.22,18.48]
["bitfinex","SOLUSD",1747264566230,14.17931448,176.32,176.3,12.58402337]
["bitfinex","SOLUSD",1747264566633,19.85082083,176.32,176.29,12.58402337]
["bitfinex","SOLUSD",1747264566827,19.85082083,176.32,176.28,12.58402337]
["bitfinex","SOLUSD",1747264567833,14.00216111,176.31,176.22,44.48]
["bitfinex","SOLUSD",1747264568146,12.58402337,176.29,176.24,12.58402337]
["bitfinex","SOLUSD",1747264568338,1.41850347,176.28,176.24,12.58402337]
["bitfinex","SOLUSD",1747264568947,1.41850347,176.28,176.25,12.58402337]
["bitfinex","SOLUSD",1747264569353,1.41846198,176.29,176.25,12.58402337]
["bitfinex","SOLUSD",1747264569928,5.67279328,176.28,176.25,12.58402337]
["bitfinex","SOLUSD",1747264570554,14.00250701,176.27,176.21,32.67972337]
["bitfinex","SOLUSD",1747264570731,14.00250701,176.27,176.21,31.08402337]
["bitfinex","SOLUSD",1747264571657,32.44105275,176.26,176.21,18.5]
["bitfinex","SOLUSD",1747264571826,1.41871122,176.25,176.22,12.58402337]
["bitfinex","SOLUSD",1747264572022,19.85702938,176.26,176.24,12.58402337]
["bitfinex","SOLUSD",1747264573541,19.85702938,176.26,176.23,12.58402337]
["bitfinex","SOLUSD",1747264574173,1.41868433,176.25,176.21,31.08402337]
["bitfinex","SOLUSD",1747264574975,1.41868433,176.25,176.21,18.5]
["bitfinex","SOLUSD",1747264575262,12.58402337,176.23,176.2,10.53381929]
["bitfinex","SOLUSD",1747264575626,5.67472477,176.22,176.2,10.53381929]
["bitfinex","SOLUSD",1747264575828,5.67472477,176.22,176.21,12.58402337]
["bitfinex","SOLUSD",1747264578458,19.85859752,176.25,176.21,12.58402337]
["bitfinex","SOLUSD",1747264578653,19.85859752,176.25,176.2,10.53381929]
["bitfinex","SOLUSD",1747264578654,19.85859752,176.25,176.22,12.58402337]
["bitfinex","SOLUSD",1747264579242,19.85859752,176.25,176.2,10.53381929]
["bitfinex","SOLUSD",1747264579444,19.85859752,176.25,176.21,12.58402337]
["bitfinex","SOLUSD",1747264579649,1.4187852,176.24,176.2,23.11784266]
["bitfinex","SOLUSD",1747264580459,5.67440276,176.23,176.2,23.11784266]
["bitfinex","SOLUSD",1747264582768,5.67440276,176.23,176.2,10.53381929]
["bitfinex","SOLUSD",1747264582955,12.58402337,176.21,176.2,10.53381929]
["bitfinex","SOLUSD",1747264583366,1.4188674,176.22,176.2,10.53381929]
["bitfinex","SOLUSD",1747264583571,14.00289077,176.22,176.2,10.53381929]
["bitfinex","SOLUSD",1747264584086,12.58402337,176.21,176.2,10.53381929]
["bitfinex","SOLUSD",1747264584932,18.25907018,176.21,176.2,10.53381929]
["bitfinex","SOLUSD",1747264587368,44.25907018,176.21,176.2,10.53381929]
["bitfinex","SOLUSD",1747264587541,63.19304218,176.21,176.2,10.53381929]
["bitfinex","SOLUSD",1747264587746,37.19304218,176.21,176.2,10.53381929]
["bitfinex","SOLUSD",1747264587964,26.0,176.18,176.12,31.04402337]
["bitfinex","SOLUSD",1747264588267,27.41947098,176.17,176.13,12.58402337]
["bitfinex","SOLUSD",1747264588685,40.00349435,176.17,176.13,12.58402337]
["bitfinex","SOLUSD",1747264590475,5.67665758,176.16,176.13,12.58402337]
["bitfinex","SOLUSD",1747264590673,5.67665758,176.16,176.12,31.04402337]
["bitfinex","SOLUSD",1747264590872,14.00351458,176.15,176.1,12.58402337]
["bitfinex","SOLUSD",1747264591059,12.58402337,176.13,176.08,14.17942337]
["bitfinex","SOLUSD",1747264591378,12.58402337,176.14,176.09,12.58402337]
["bitfinex","SOLUSD",1747264591667,1.41969342,176.13,176.09,12.58402337]
["bitfinex","SOLUSD",1747264592949,5.67794685,176.12,176.09,12.58402337]
["bitfinex","SOLUSD",1747264593157,5.67794685,176.12,176.1,12.58402337]
["bitfinex","SOLUSD",1747264593658,5.67794685,176.12,176.09,12.58402337]
["bitfinex","SOLUSD",1747264594548,14.00377065,176.11,176.07,18.46]
["bitfinex","SOLUSD",1747264594952,5.6785917,176.1,176.07,18.46]
["bitfinex","SOLUSD",1747264595373,1.41986243,176.09,176.07,18.46]
["bitfinex","SOLUSD",1747264595576,1.41986243,176.09,176.05,12.58402337]
["bitfinex","SOLUSD",1747264596227,12.58402337,176.07,176.03,10.38553897]
["bitfinex","SOLUSD",1747264596379,14.00426069,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264596949,5.68020448,176.05,176.03,10.38553897]
["bitfinex","SOLUSD",1747264597165,5.67955926,176.07,176.04,12.58402337]
["bitfinex","SOLUSD",1747264597377,5.67955926,176.07,176.05,12.58402337]
["bitfinex","SOLUSD",1747264599066,5.67923671,176.08,176.04,12.58402337]
["bitfinex","SOLUSD",1747264599255,1.42001972,176.07,176.03,22.96956234]
["bitfinex","SOLUSD",1747264599450,12.58402337,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264599674,1.42031146,176.05,176.03,10.38553897]
["bitfinex","SOLUSD",1747264599973,12.58402337,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264600675,40.00433483,176.07,176.03,10.38553897]
["bitfinex","SOLUSD",1747264601680,5.67988185,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264601880,18.26390522,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264602093,12.58402337,176.04,176.03,10.38553897]
["bitfinex","SOLUSD",1747264603782,18.26455052,176.04,176.03,10.38553897]
["bitfinex","SOLUSD",1747264605357,5.68052715,176.04,176.03,10.38553897]
["bitfinex","SOLUSD",1747264605558,12.58402337,176.1,176.03,22.96956234]
["bitfinex","SOLUSD",1747264605765,19.68258715,176.1,176.05,12.58402337]
["bitfinex","SOLUSD",1747264605983,45.68258715,176.1,176.05,12.58402337]
["bitfinex","SOLUSD",1747264606488,21.29504305,176.1,176.06,12.58402337]
["bitfinex","SOLUSD",1747264607589,21.29504305,176.1,176.04,1.5907]
["bitfinex","SOLUSD",1747264607802,12.58402337,176.07,176.03,10.38553897]
["bitfinex","SOLUSD",1747264608695,5.67988185,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264608986,5.67988185,176.06,176.03,22.96956234]
["bitfinex","SOLUSD",1747264611786,19.87845742,176.07,176.03,22.96956234]
["bitfinex","SOLUSD",1747264612091,14.00420379,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264612266,12.58402337,176.05,176.03,10.38553897]
["bitfinex","SOLUSD",1747264612661,14.0043991,176.04,176.03,10.38553897]
["bitfinex","SOLUSD",1747264613684,27.42043628,176.06,176.03,10.38553897]
["bitfinex","SOLUSD",1747264613871,5.68020448,176.05,176.03,10.38553897]
["bitfinex","SOLUSD",1747264614189,18.26422785,176.05,176.03,10.38553897]
["bitfinex","SOLUSD",1747264614489,26.0,176.01,175.98,18.4]
["bitfinex","SOLUSD",1747264614656,12.58402337,175.99,175.95,1.5517]
["bitfinex","SOLUSD",1747264615000,12.58402337,175.96,175.91,1.5517]
["bitfinex","SOLUSD",1747264615201,12.58402337,175.92,175.88,18.42]
["bitfinex","SOLUSD",1747264615388,12.58402337,175.9,175.87,1.5517]
["bitfinex","SOLUSD",1747264615592,12.58402337,175.88,175.86,9.8389425]
["bitfinex","SOLUSD",1747264615901,19.69162556,175.87,175.83,18.42]
["bitfinex","SOLUSD",1747264616071,19.69162556,175.87,175.81,1.5517]
["bitfinex","SOLUSD",1747264616072,38.58402337,175.85,175.81,1.5517]
["bitfinex","SOLUSD",1747264616272,12.58402337,175.82,175.78,18.42]
["bitfinex","SOLUSD",1747264616510,12.58402337,175.81,175.76,1.5517]
["bitfinex","SOLUSD",1747264616674,26.0,175.82,175.7,1.6011]
["bitfinex","SOLUSD",1747264616675,12.58402337,175.77,175.7,1.6011]
["bitfinex","SOLUSD",1747264616990,12.58402337,175.76,175.7,1.6011]
["bitfinex","SOLUSD",1747264617179,12.58402337,175.74,175.69,12.58402337]
["bitfinex","SOLUSD",1747264617391,12.58402337,175.74,175.68,27.83019511]
["bitfinex","SOLUSD",1747264617392,20.26335699,175.74,175.68,27.83019511]
["bitfinex","SOLUSD",1747264617575,1.42278149,175.73,175.68,48.0935521]
["bitfinex","SOLUSD",1747264617776,19.91465148,175.75,175.68,48.0935521]
["bitfinex","SOLUSD",1747264618013,21.68627842,175.74,175.69,20.26335699]
["bitfinex","SOLUSD",1747264618195,21.68627842,175.74,175.68,27.83019511]
["bitfinex","SOLUSD",1747264618399,18.933972,175.73,175.68,9.41019511]
["bitfinex","SOLUSD",1747264618580,18.933972,175.73,175.59,1.6074]
["bitfinex","SOLUSD",1747264618581,26.0,175.7,175.59,1.6074]
["bitfinex","SOLUSD",1747264618779,20.26335699,175.68,175.59,1.6074]
["bitfinex","SOLUSD",1747264619107,20.26335699,175.66,175.59,1.6074]
["bitfinex","SOLUSD",1747264619306,20.26335699,175.61,175.53,8.83944293]
["bitfinex","SOLUSD",1747264619507,46.08363396,175.65,175.53,8.83944293]
["bitfinex","SOLUSD",1747264619508,26.0,175.59,175.53,8.83944293]
["bitfinex","SOLUSD",1747264619695,1.4240271,175.58,175.53,8.83944293]
["bitfinex","SOLUSD",1747264619889,1.42418279,175.6,175.53,8.83944293]
["bitfinex","SOLUSD",1747264620078,7.1190958,175.6,175.53,8.83944293]
["bitfinex","SOLUSD",1747264620285,1.42418279,175.6,175.55,20.26335699]
["bitfinex","SOLUSD",1747264620610,1.42418279,175.6,175.53,8.83944293]
["bitfinex","SOLUSD",1747264620611,1.42418279,175.6,175.57,20.26335699]
["bitfinex","SOLUSD",1747264620827,5.69412053,175.62,175.57,20.26335699]
["bitfinex","SOLUSD",1747264620986,7.11776323,175.63,175.59,20.26335699]
["bitfinex","SOLUSD",1747264621308,7.11776323,175.63,175.53,32.95645825]
["bitfinex","SOLUSD",1747264621309,25.95719298,175.63,175.53,24.11701532]
["bitfinex","SOLUSD",1747264621509,1.42380123,175.64,175.54,26.0]
["bitfinex","SOLUSD",1747264621711,1.42380123,175.64,175.58,20.26335699]
["bitfinex","SOLUSD",1747264621914,26.0,175.66,175.63,20.26335699]
["bitfinex","SOLUSD",1747264621915,1.42368396,175.66,175.63,20.26335699]
["bitfinex","SOLUSD",1747264622082,7.11547529,175.69,175.64,20.26335699]
["bitfinex","SOLUSD",1747264622280,33.11544967,175.69,175.6,20.26335699]
["bitfinex","SOLUSD",1747264622608,20.26335699,175.68,175.63,20.26335699]
["bitfinex","SOLUSD",1747264622774,21.68658863,175.68,175.63,20.26335699]
["bitfinex","SOLUSD",1747264622979,21.68658863,175.68,175.59,19.26]
["bitfinex","SOLUSD",1747264623175,21.68658863,175.68,175.59,39.52335699]
["bitfinex","SOLUSD",1747264623176,20.26335699,175.64,175.59,39.52335699]
["bitfinex","SOLUSD",1747264623380,20.26335699,175.63,175.59,19.26]
["bitfinex","SOLUSD",1747264623604,1.4236789,175.64,175.59,39.52335699]
["bitfinex","SOLUSD",1747264623806,5.69411228,175.62,175.59,19.26]
["bitfinex","SOLUSD",1747264623989,1.42376967,175.67,175.61,20.26335699]
["bitfinex","SOLUSD",1747264624175,1.42376967,175.67,175.59,19.26]
["bitfinex","SOLUSD",1747264624176,33.11646772,175.67,175.59,19.26]
["bitfinex","SOLUSD",1747264624491,53.37982471,175.67,175.62,20.26335699]
["bitfinex","SOLUSD",1747264624692,53.37982471,175.67,175.59,19.26]
["bitfinex","SOLUSD",1747264624693,1.42352275,175.7,175.66,20.26335699]
["bitfinex","SOLUSD",1747264624895,7.11401456,175.73,175.69,20.26335699]
["bitfinex","SOLUSD",1747264625092,7.11401456,175.73,175.61,19.72]
["bitfinex","SOLUSD",1747264625093,27.37737155,175.73,175.61,19.72]
["bitfinex","SOLUSD",1747264625291,7.11401456,175.73,175.68,20.26335699]
["bitfinex","SOLUSD",1747264625495,7.11401456,175.73,175.69,20.26335699]
["bitfinex","SOLUSD",1747264625699,38.70780191,175.74,175.72,20.26335699]
["bitfinex","SOLUSD",1747264625898,5.68994512,175.75,175.73,20.26335699]
["bitfinex","SOLUSD",1747264626079,22.14049631,175.81,175.74,20.26335699]
["bitfinex","SOLUSD",1747264626080,25.95163912,175.8,175.74,20.26335699]
["bitfinex","SOLUSD",1747264626279,5.68828213,175.8,175.77,20.26335699]
["bitfinex","SOLUSD",1747264626480,5.68828213,175.8,175.72,19.26]
["bitfinex","SOLUSD",1747264626687,5.68828213,175.8,175.79,20.26335699]
["bitfinex","SOLUSD",1747264626891,25.5709,175.87,175.79,20.26335699]
["bitfinex","SOLUSD",1747264626892,5.68726029,175.84,175.79,20.26335699]
["bitfinex","SOLUSD",1747264627105,1.42189932,175.87,175.83,20.26335699]
["bitfinex","SOLUSD",1747264627308,1.42189932,175.87,175.76,20.26335699]
["bitfinex","SOLUSD",1747264627309,5.68601808,175.87,175.86,20.26335699]
["bitfinex","SOLUSD",1747264627512,5.68601808,175.87,175.79,21.4574]
["bitfinex","SOLUSD",1747264627728,5.68601808,175.87,175.79,1.5974]
["bitfinex","SOLUSD",1747264627729,20.26335699,175.83,175.79,1.5974]
["bitfinex","SOLUSD",1747264628015,5.68795859,175.81,175.79,20.26335699]
["bitfinex","SOLUSD",1747264628190,40.17121205,175.81,175.76,19.26]
["bitfinex","SOLUSD",1747264628508,1.42235735,175.8,175.76,39.52335699]
["bitfinex","SOLUSD",1747264628711,5.68795859,175.81,175.76,19.26]
["bitfinex","SOLUSD",1747264628889,1.42218748,175.8,175.76,19.26]
["bitfinex","SOLUSD",1747264629085,1.42218748,175.8,175.76,39.52335699]
["bitfinex","SOLUSD",1747264629405,1.42218748,175.8,175.77,20.26335699]
["bitfinex","SOLUSD",1747264629914,38.91300585,175.78,175.72,1.5974]
["bitfinex","SOLUSD",1747264630122,38.91300585,175.78,175.75,20.26335699]
["bitfinex","SOLUSD",1747264630123,1.42266814,175.78,175.75,20.26335699]
["bitfinex","SOLUSD",1747264630412,1.42266814,175.78,175.74,20.26335699]
["bitfinex","SOLUSD",1747264630810,40.33567399,175.78,175.73,20.26335699]
["bitfinex","SOLUSD",1747264631115,19.91012002,175.79,175.72,1.5974]
["bitfinex","SOLUSD",1747264631116,19.91012002,175.79,175.77,20.26335699]
["bitfinex","SOLUSD",1747264631325,19.91012002,175.79,175.78,20.26335699]
["bitfinex","SOLUSD",1747264632004,5.68828213,175.8,175.78,20.26335699]
["bitfinex","SOLUSD",1747264632212,5.68666477,175.85,175.79,39.52335699]
["bitfinex","SOLUSD",1747264632390,5.68666477,175.85,175.84,20.26335699]
["bitfinex","SOLUSD",1747264632895,15.63426937,175.91,175.84,40.52671398]
["bitfinex","SOLUSD",1747264633104,45.89766912,175.9,175.87,20.26335699]
["bitfinex","SOLUSD",1747264633295,45.89766912,175.9,175.88,29.87477093]
["bitfinex","SOLUSD",1747264633499,49.94594977,175.89,175.79,19.26]
["bitfinex","SOLUSD",1747264633821,0.14216157,175.88,175.8,29.87477093]
["bitfinex","SOLUSD",1747264634023,5.68666477,175.85,175.81,29.87477093]
["bitfinex","SOLUSD",1747264634240,18.64964886,175.82,175.75,19.98]
["bitfinex","SOLUSD",1747264634527,18.64964886,175.82,175.72,20.8574]
["bitfinex","SOLUSD",1747264634528,29.87477093,175.78,175.72,20.8574]
["bitfinex","SOLUSD",1747264634687,1.42261484,175.79,175.75,29.87477093]
["bitfinex","SOLUSD",1747264635188,1.42261484,175.79,175.76,29.87477093]
["bitfinex","SOLUSD",1747264635699,29.87477093,175.78,175.72,20.8574]
["bitfinex","SOLUSD",1747264635900,1.42259489,175.77,175.74,29.87477093]
["bitfinex","SOLUSD",1747264636194,5.689253,175.77,175.76,29.87477093]
["bitfinex","SOLUSD",1747264636592,19.9123855,175.77,175.72,20.8574]
["bitfinex","SOLUSD",1747264636797,21.33505448,175.77,175.73,29.87477093]
["bitfinex","SOLUSD",1747264637299,21.33505448,175.77,175.74,29.87477093]
["bitfinex","SOLUSD",1747264637300,19.9123855,175.77,175.74,29.87477093]
["bitfinex","SOLUSD",1747264637620,5.68698817,175.84,175.76,59.74954186]
["bitfinex","SOLUSD",1747264637820,5.68698817,175.84,175.76,29.87477093]
["bitfinex","SOLUSD",1747264638000,5.68763508,175.82,175.81,29.87477093]
["bitfinex","SOLUSD",1747264638502,19.90672278,175.82,175.74,20.08]
["bitfinex","SOLUSD",1747264638836,31.29709899,175.81,175.76,29.87477093]
["bitfinex","SOLUSD",1747264639131,31.29709899,175.81,175.72,1.5974]
["bitfinex","SOLUSD",1747264639132,29.87477093,175.78,175.72,1.5974]
["bitfinex","SOLUSD",1747264639316,48.52441979,175.75,175.7,29.87477093]
["bitfinex","SOLUSD",1747264639501,1.42290747,175.74,175.71,29.87477093]
["bitfinex","SOLUSD",1747264639821,1.42290747,175.74,175.69,20.08]
["bitfinex","SOLUSD",1747264639822,18.64964886,175.73,175.69,29.87477093]
["bitfinex","SOLUSD",1747264640020,1.42305164,175.72,175.69,29.87477093]
["bitfinex","SOLUSD",1747264640208,5.69119572,175.71,175.69,29.87477093]
["bitfinex","SOLUSD",1747264640524,5.69119572,175.71,175.7,29.87477093]
["bitfinex","SOLUSD",1747264642103,5.69054799,175.73,175.7,29.87477093]
["bitfinex","SOLUSD",1747264642287,5.69054799,175.73,175.72,29.87477093]
["bitfinex","SOLUSD",1747264642692,5.68957669,175.76,175.72,29.87477093]
["bitfinex","SOLUSD",1747264643000,5.68860572,175.79,175.75,59.74954186]
["bitfinex","SOLUSD",1747264643213,5.68763508,175.82,175.78,29.87477093]
["bitfinex","SOLUSD",1747264643408,5.68763508,175.82,175.81,29.87477093]
["bitfinex","SOLUSD",1747264643606,5.68763508,175.82,175.76,70.15477093]
["bitfinex","SOLUSD",1747264643801,5.68763508,175.82,175.8,29.87477093]
["bitfinex","SOLUSD",1747264644006,5.68763508,175.82,175.81,29.87477093]
["bitfinex","SOLUSD",1747264644210,5.6873116,175.83,175.81,29.87477093]
["bitfinex","SOLUSD",1747264644393,5.6873116,175.83,175.82,29.87477093]
["bitfinex","SOLUSD",1747264644591,5.6873116,175.83,175.69,0.14216157]
["bitfinex","SOLUSD",1747264644592,44.64964886,175.82,175.69,0.14216157]
["bitfinex","SOLUSD",1747264644824,0.14216157,175.8,175.75,29.87477093]
["bitfinex","SOLUSD",1747264645125,18.64964886,175.79,175.75,29.87477093]
["bitfinex","SOLUSD",1747264645326,18.64964886,175.79,175.71,26.0]
["bitfinex","SOLUSD",1747264645327,82.5,175.81,175.77,29.87477093]
["bitfinex","SOLUSD",1747264645495,20.07198273,175.81,175.77,29.87477093]
["bitfinex","SOLUSD",1747264645905,20.07198273,175.81,175.78,29.87477093]
["bitfinex","SOLUSD",1747264646103,19.90559061,175.83,175.8,29.87477093]
["bitfinex","SOLUSD",1747264646301,19.90559061,175.83,175.76,29.87477093]
["bitfinex","SOLUSD",1747264646518,19.90559061,175.83,175.81,29.87477093]
["bitfinex","SOLUSD",1747264646725,18.64964886,175.82,175.79,29.87477093]
["bitfinex","SOLUSD",1747264646932,20.07185199,175.82,175.75,20.08]
["bitfinex","SOLUSD",1747264647121,49.94662292,175.82,175.75,20.08]
["bitfinex","SOLUSD",1747264647325,48.52441979,175.8,175.75,49.95477093]
["bitfinex","SOLUSD",1747264647531,18.64964886,175.78,175.75,49.95477093]
["bitfinex","SOLUSD",1747264647701,31.29734681,175.77,175.7,20.08]
["bitfinex","SOLUSD",1747264648020,26.0,175.79,175.76,29.87477093]
["bitfinex","SOLUSD",1747264648223,5.68828213,175.8,175.78,29.87477093]
["bitfinex","SOLUSD",1747264648419,5.68828213,175.8,175.79,29.87477093]
["bitfinex","SOLUSD",1747264649941,24.33793099,175.8,175.78,29.87477093]
["bitfinex","SOLUSD",1747264650252,18.64964886,175.77,175.68,29.87477093]
["bitfinex","SOLUSD",1747264650404,31.29751117,175.76,175.71,29.87477093]
["bitfinex","SOLUSD",1747264650907,1.42274024,175.76,175.73,29.87477093]
["bitfinex","SOLUSD",1747264651102,1.42274024,175.76,175.72,29.87477093]
["bitfinex","SOLUSD",1747264651517,31.29751117,175.76,175.72,29.87477093]
["bitfinex","SOLUSD",1747264652031,1.42274024,175.76,175.73,29.87477093]
["bitfinex","SOLUSD",1747264652201,1.42274024,175.76,175.72,29.87477093]
["bitfinex","SOLUSD",1747264652404,1.42274024,175.76,175.73,29.87477093]
["bitfinex","SOLUSD",1747264652405,5.68990042,175.75,175.73,29.87477093]
["bitfinex","SOLUSD",1747264652840,19.91465148,175.75,175.72,29.87477093]
["bitfinex","SOLUSD",1747264653160,20.07241212,175.74,175.7,29.87477093]
["bitfinex","SOLUSD",1747264653444,5.68860572,175.79,175.73,29.95368581]
["bitfinex","SOLUSD",1747264653646,5.68860572,175.79,175.78,29.87477093]
["bitfinex","SOLUSD",1747264653862,5.68763508,175.82,175.78,29.87477093]
["bitfinex","SOLUSD",1747264654150,5.68763508,175.82,175.81,29.87477093]
["bitfinex","SOLUSD",1747264654652,15.63756338,175.87,175.81,29.87477093]
["bitfinex","SOLUSD",1747264654653,19.90332669,175.85,175.81,29.87477093]
["bitfinex","SOLUSD",1747264654944,19.90332669,175.85,175.82,29.87477093]
["bitfinex","SOLUSD",1747264655142,21.32527752,175.85,175.81,29.87477093]
["bitfinex","SOLUSD",1747264655445,19.90332669,175.85,175.84,29.87477093]
["bitfinex","SOLUSD",1747264655819,19.90332669,175.85,175.83,29.87477093]
["bitfinex","SOLUSD",1747264656035,19.90332669,175.85,175.84,29.87477093]
["bitfinex","SOLUSD",1747264656447,14.21666192,175.85,175.84,29.87477093]
["bitfinex","SOLUSD",1747264657040,5.68601808,175.87,175.84,29.87477093]
["bitfinex","SOLUSD",1747264657344,5.68601808,175.87,175.85,29.87477093]
["bitfinex","SOLUSD",1747264657534,19.90106328,175.87,175.8,20.08]
["bitfinex","SOLUSD",1747264657719,19.90106328,175.87,175.71,234.5429]
["bitfinex","SOLUSD",1747264657720,29.87477093,175.82,175.71,234.5429]
["bitfinex","SOLUSD",1747264657917,26.0,175.82,175.78,29.87477093]
["bitfinex","SOLUSD",1747264658348,31.29703862,175.83,175.78,29.87477093]
["bitfinex","SOLUSD",1747264658640,19.90672278,175.82,175.78,29.87477093]
["bitfinex","SOLUSD",1747264658841,19.90672278,175.82,175.8,29.87477093]
["bitfinex","SOLUSD",1747264659030,19.90672278,175.82,175.76,29.87477093]
["bitfinex","SOLUSD",1747264659031,19.90672278,175.82,175.81,29.87477093]
["bitfinex","SOLUSD",1747264660055,1.42202987,175.86,175.81,29.87477093]
["bitfinex","SOLUSD",1747264660056,19.90332669,175.85,175.81,29.87477093]
["bitfinex","SOLUSD",1747264660354,1.42194784,175.84,175.77,20.08]
["bitfinex","SOLUSD",1747264660561,1.42194784,175.84,175.8,29.87477093]
["bitfinex","SOLUSD",1747264660967,29.87477093,175.82,175.77,20.08]
["bitfinex","SOLUSD",1747264661158,1.42223989,175.82,175.78,29.87477093]
["bitfinex","SOLUSD",1747264661361,1.42223989,175.82,175.79,29.87477093]
["bitfinex","SOLUSD",1747264662044,5.68795859,175.81,175.79,29.87477093]
["bitfinex","SOLUSD",1747264662535,19.90785506,175.81,175.78,29.87477093]
["bitfinex","SOLUSD",1747264663135,20.07194276,175.8,175.76,29.87477093]
["bitfinex","SOLUSD",1747264663361,48.52441979,175.78,175.72,20.08]
["bitfinex","SOLUSD",1747264663551,18.64964886,175.76,175.72,49.95477093]
["bitfinex","SOLUSD",1747264663853,18.64964886,175.76,175.71,20.3]
["bitfinex","SOLUSD",1747264663854,18.64964886,175.76,175.73,29.87477093]
["bitfinex","SOLUSD",1747264664035,5.68957669,175.76,175.74,29.87477093]
["bitfinex","SOLUSD",1747264664236,5.68957669,175.76,175.71,20.3]
["bitfinex","SOLUSD",1747264664237,5.68957669,175.76,175.75,29.87477093]
["bitfinex","SOLUSD",1747264664468,5.68957669,175.76,175.74,29.87477093]
["bitfinex","SOLUSD",1747264665077,51.21086405,175.76,175.71,20.3]
["bitfinex","SOLUSD",1747264665252,51.21086405,175.76,175.72,29.87477093]
["bitfinex","SOLUSD",1747264665444,51.21086405,175.76,175.71,29.87477093]
["bitfinex","SOLUSD",1747264665642,29.87477093,175.74,175.69,29.87477093]
["bitfinex","SOLUSD",1747264665848,31.29766693,175.74,175.69,29.87477093]
["bitfinex","SOLUSD",1747264666061,19.91691798,175.73,175.69,29.87477093]
["bitfinex","SOLUSD",1747264667671,19.91691798,175.73,175.67,49.95477093]
["bitfinex","SOLUSD",1747264667672,75.94734259,175.72,175.67,49.95477093]
["bitfinex","SOLUSD",1747264668370,19.91918502,175.71,175.68,29.87477093]
["bitfinex","SOLUSD",1747264668880,5.69119572,175.71,175.7,29.87477093]
["bitfinex","SOLUSD",1747264669252,5.69054799,175.73,175.7,29.87477093]
["bitfinex","SOLUSD",1747264669476,5.69054799,175.73,175.72,29.87477093]
["bitfinex","SOLUSD",1747264670379,18.64964886,175.79,175.72,29.87477093]
["bitfinex","SOLUSD",1747264670671,33.11091617,175.8,175.76,29.87477093]
["bitfinex","SOLUSD",1747264670976,77.20639244,175.8,175.75,29.87477093]
["bitfinex","SOLUSD",1747264671559,5.68828213,175.8,175.79,29.87477093]
["bitfinex","SOLUSD",1747264672383,19.90595304,175.83,175.79,29.87477093]
["bitfinex","SOLUSD",1747264672561,19.90595304,175.83,175.78,29.87477093]
["bitfinex","SOLUSD",1747264672562,20.07169983,175.82,175.78,29.87477093]
["bitfinex","SOLUSD",1747264672763,29.87477093,175.81,175.76,29.87477093]
["bitfinex","SOLUSD",1747264672958,1.42233881,175.8,175.76,29.87477093]
["bitfinex","SOLUSD",1747264673457,1.42233881,175.8,175.77,29.87477093]
["bitfinex","SOLUSD",1747264673649,19.91012002,175.79,175.74,40.56]
["bitfinex","SOLUSD",1747264673861,19.91012002,175.79,175.77,29.87477093]
["bitfinex","SOLUSD",1747264676672,19.91012002,175.79,175.78,29.87477093]
["bitfinex","SOLUSD",1747264676673,5.68860572,175.79,175.78,29.87477093]
["bitfinex","SOLUSD",1747264677183,5.68795859,175.81,175.78,29.87477093]
["bitfinex","SOLUSD",1747264677370,5.68795859,175.81,175.8,29.87477093]
["bitfinex","SOLUSD",1747264678483,14.21947393,175.82,175.8,29.87477093]
["bitfinex","SOLUSD",1747264678688,5.6873116,175.83,175.81,29.87477093]
["bitfinex","SOLUSD",1747264678859,5.6873116,175.83,175.82,29.87477093]
["bitfinex","SOLUSD",1747264679985,5.68601808,175.87,175.82,61.26664186]
["bitfinex","SOLUSD",1747264680284,14.20984516,175.94,175.86,29.87477093]
["bitfinex","SOLUSD",1747264680487,5.68310979,175.96,175.93,29.87477093]
["bitfinex","SOLUSD",1747264680667,5.68310979,175.96,175.95,29.87477093]
["bitfinex","SOLUSD",1747264681067,19.89088428,175.96,175.93,29.87477093]
["bitfinex","SOLUSD",1747264681267,5.68310979,175.96,175.92,20.20210366]
["bitfinex","SOLUSD",1747264681475,5.68310979,175.96,175.95,20.20210366]
["bitfinex","SOLUSD",1747264681684,19.89088428,175.96,175.88,20.2]
["bitfinex","SOLUSD",1747264681888,38.85175252,175.93,175.86,20.26]
["bitfinex","SOLUSD",1747264682088,1.42140605,175.94,175.91,20.20210366]
["bitfinex","SOLUSD",1747264682259,83.92114758,175.95,175.92,20.20210366]
["bitfinex","SOLUSD",1747264682589,83.92114758,175.95,175.86,20.26]
["bitfinex","SOLUSD",1747264682590,19.89314538,175.94,175.91,20.20210366]
["bitfinex","SOLUSD",1747264683092,21.31436742,175.94,175.91,20.20210366]
["bitfinex","SOLUSD",1747264683304,21.31436742,175.94,175.82,138.5171]
["bitfinex","SOLUSD",1747264683305,18.64964886,175.91,175.82,138.5171]
["bitfinex","SOLUSD",1747264683520,55.87592025,175.89,175.84,29.87592025]
["bitfinex","SOLUSD",1747264683813,26.0,175.89,175.85,29.87592025]
["bitfinex","SOLUSD",1747264684390,30.16024339,175.87,175.82,29.87592025]
["bitfinex","SOLUSD",1747264684594,30.16024339,175.87,175.77,6.6076]
["bitfinex","SOLUSD",1747264684595,19.90332669,175.85,175.81,29.87592025]
["bitfinex","SOLUSD",1747264684904,19.90332669,175.85,175.84,29.87592025]
["bitfinex","SOLUSD",1747264685267,5.68666477,175.85,175.84,29.87592025]
["bitfinex","SOLUSD",1747264685466,5.68666477,175.85,175.84,59.7518405]
["bitfinex","SOLUSD",1747264685667,5.68666477,175.85,175.84,29.87592025]
["bitfinex","SOLUSD",1747264686591,5.68666477,175.85,175.76,206.16989225]
["bitfinex","SOLUSD",1747264686592,14.21666192,175.85,175.82,29.87592025]
["bitfinex","SOLUSD",1747264686773,42.64998577,175.85,175.83,29.87592025]
["bitfinex","SOLUSD",1747264687093,42.64998577,175.85,175.75,240.5181]
["bitfinex","SOLUSD",1747264687266,42.64998577,175.85,175.83,29.87592025]
["bitfinex","SOLUSD",1747264688486,19.90332669,175.85,175.84,29.87592025]
["bitfinex","SOLUSD",1747264689604,5.68666477,175.85,175.84,59.7518405]
["bitfinex","SOLUSD",1747264690109,5.68504832,175.9,175.84,59.7518405]
["bitfinex","SOLUSD",1747264690314,5.68504832,175.9,175.89,29.87592025]
["bitfinex","SOLUSD",1747264690502,14.20948274,175.94,175.89,29.87592025]
["bitfinex","SOLUSD",1747264690712,40.20948274,175.94,175.93,29.87592025]
["bitfinex","SOLUSD",1747264690879,14.20948274,175.94,175.93,29.87592025]
["bitfinex","SOLUSD",1747264691387,14.20948274,175.94,175.91,29.87592025]
["bitfinex","SOLUSD",1747264691589,14.20948274,175.94,175.92,29.87592025]
["bitfinex","SOLUSD",1747264692185,44.64964886,175.93,175.9,29.87592025]
["bitfinex","SOLUSD",1747264692403,0.28432314,175.92,175.84,29.87592025]
["bitfinex","SOLUSD",1747264692621,5.68472514,175.91,175.88,29.87592025]
["bitfinex","SOLUSD",1747264692797,7.10622,175.91,175.88,29.87592025]
["bitfinex","SOLUSD",1747264693720,49.74165856,175.91,175.83,20.26]
["bitfinex","SOLUSD",1747264693899,44.64964886,175.87,175.83,29.87592025]
["bitfinex","SOLUSD",1747264694095,1.42184419,175.86,175.83,29.87592025]
["bitfinex","SOLUSD",1747264694490,46.07150935,175.87,175.83,29.87592025]
["bitfinex","SOLUSD",1747264694698,5.6863414,175.86,175.84,29.87592025]
["bitfinex","SOLUSD",1747264694915,19.90219491,175.86,175.83,29.87592025]
["bitfinex","SOLUSD",1747264695395,26.0,175.84,175.78,20.24]
["bitfinex","SOLUSD",1747264695594,55.87592025,175.81,175.77,29.87592025]
["bitfinex","SOLUSD",1747264695789,49.94792167,175.8,175.75,29.87592025]
["bitfinex","SOLUSD",1747264696025,48.52556911,175.78,175.73,29.87592025]
["bitfinex","SOLUSD",1747264696221,1.4226421,175.77,175.73,29.87592025]
["bitfinex","SOLUSD",1747264697121,5.68957669,175.76,175.72,20.24]
["bitfinex","SOLUSD",1747264697315,19.91351842,175.76,175.75,29.87592025]
["bitfinex","SOLUSD",1747264698415,5.68957669,175.76,175.75,29.87592025]
["bitfinex","SOLUSD",1747264698620,5.68957669,175.76,175.75,59.7518405]
["bitfinex","SOLUSD",1747264698923,5.68957669,175.76,175.75,29.87592025]
["bitfinex","SOLUSD",1747264699300,14.22179608,175.79,175.75,29.87592025]
["bitfinex","SOLUSD",1747264699518,14.22179608,175.79,175.78,29.87592025]
["bitfinex","SOLUSD",1747264700315,14.22179608,175.79,175.75,29.87592025]
["bitfinex","SOLUSD",1747264700522,14.22179608,175.79,175.76,29.87592025]
["bitfinex","SOLUSD",1747264701207,14.22179608,175.79,175.78,29.87592025]
["bitfinex","SOLUSD",1747264703918,5.68795859,175.81,175.78,29.87592025]
["bitfinex","SOLUSD",1747264704133,5.68795859,175.81,175.8,29.87592025]
["bitfinex","SOLUSD",1747264704134,19.90785506,175.81,175.8,29.87592025]
["bitfinex","SOLUSD",1747264704936,18.64964886,175.8,175.72,20.24]
["bitfinex","SOLUSD",1747264705098,26.0,175.78,175.75,29.87592025]
["bitfinex","SOLUSD",1747264705423,5.68892934,175.78,175.77,29.87592025]
["bitfinex","SOLUSD",1747264706735,48.3558994,175.78,175.74,29.87592025]
["bitfinex","SOLUSD",1747264706937,49.77846132,175.78,175.74,29.87592025]
["bitfinex","SOLUSD",1747264707506,49.77846132,175.78,175.75,29.87592025]
["bitfinex","SOLUSD",1747264707700,44.64964886,175.77,175.73,29.87592025]
["bitfinex","SOLUSD",1747264707903,48.52556911,175.75,175.69,20.3]
["bitfinex","SOLUSD",1747264708109,1.42290863,175.74,175.72,29.87592025]
["bitfinex","SOLUSD",1747264708341,1.42290863,175.76,175.69,20.3]
["bitfinex","SOLUSD",1747264708534,26.0,175.74,175.71,29.87592025]
["bitfinex","SOLUSD",1747264708873,27.42282986,175.74,175.71,29.87592025]
["bitfinex","SOLUSD",1747264709019,18.64964886,175.73,175.72,0.07891937]
["bitfinex","SOLUSD",1747264709221,131.30989225,175.73,175.72,0.07891937]
["bitfinex","SOLUSD",1747264709411,48.80989225,175.73,175.72,0.07891937]
["bitfinex","SOLUSD",1747264709738,55.92383801,175.73,175.72,0.07891937]
["bitfinex","SOLUSD",1747264711117,89.96383801,175.73,175.72,0.07891937]
["bitfinex","SOLUSD",1747264711319,29.87592025,175.62,175.53,214.5152]
["bitfinex","SOLUSD",1747264711511,19.93166287,175.6,175.56,29.87592025]
["bitfinex","SOLUSD",1747264711708,7.1187275,175.6,175.57,29.87592025]
["bitfinex","SOLUSD",1747264711910,5.69313976,175.65,175.59,59.7518405]
["bitfinex","SOLUSD",1747264712245,5.69276167,175.67,175.64,29.87592025]
["bitfinex","SOLUSD",1747264712454,5.69276167,175.67,175.66,29.87592025]
["bitfinex","SOLUSD",1747264712622,44.64964886,175.7,175.66,29.87592025]
["bitfinex","SOLUSD",1747264712623,5.69214604,175.69,175.66,29.87592025]
["bitfinex","SOLUSD",1747264712820,5.69214604,175.69,175.6,50.17592025]
["bitfinex","SOLUSD",1747264712821,5.69214604,175.69,175.68,29.87592025]
["bitfinex","SOLUSD",1747264713532,5.6924916,175.67,175.66,29.87592025]
["bitfinex","SOLUSD",1747264713734,26.0,175.7,175.66,29.87592025]
["bitfinex","SOLUSD",1747264713921,5.69184358,175.69,175.67,29.87592025]
["bitfinex","SOLUSD",1747264714645,5.69184358,175.69,175.64,29.87592025]
["bitfinex","SOLUSD",1747264714646,26.0,175.66,175.64,29.87592025]
["bitfinex","SOLUSD",1747264714811,27.42347015,175.67,175.64,29.87592025]
["bitfinex","SOLUSD",1747264715522,18.64964886,175.65,175.64,29.87592025]
["bitfinex","SOLUSD",1747264715828,20.07320421,175.65,175.63,29.87592025]
["bitfinex","SOLUSD",1747264716038,88.19281566,175.66,175.64,29.87592025]
["bitfinex","SOLUSD",1747264716365,88.19281566,175.66,175.65,29.87592025]
["bitfinex","SOLUSD",1747264717449,82.5,175.66,175.65,29.87592025]
["bitfinex","SOLUSD",1747264717939,117.02557557,175.74,175.65,29.87592025]
["bitfinex","SOLUSD",1747264718130,18.64964886,175.72,175.7,29.87592025]
["bitfinex","SOLUSD",1747264718433,26.0,175.71,175.7,29.87592025]
["bitfinex","SOLUSD",1747264718826,5.69054799,175.73,175.7,29.87592025]
["bitfinex","SOLUSD",1747264719027,5.69054799,175.73,175.71,29.87592025]
["bitfinex","SOLUSD",1747264719227,5.69054799,175.73,175.72,29.87592025]
["bitfinex","SOLUSD",1747264719615,5.69022419,175.74,175.72,29.87592025]
["bitfinex","SOLUSD",1747264719831,5.69022419,175.74,175.73,29.87592025]
["bitfinex","SOLUSD",1747264720349,26.0,175.72,175.66,20.32]
["bitfinex","SOLUSD",1747264720514,18.64964886,175.7,175.66,29.87592025]
["bitfinex","SOLUSD",1747264720830,18.64964886,175.7,175.64,1.5557]
["bitfinex","SOLUSD",1747264721021,74.52556911,175.68,175.63,29.87592025]
["bitfinex","SOLUSD",1747264721227,44.64964886,175.68,175.66,29.87592025]
["bitfinex","SOLUSD",1747264721620,44.64964886,175.68,175.65,29.87592025]
["bitfinex","SOLUSD",1747264721928,5.6924916,175.67,175.65,29.87592025]
["bitfinex","SOLUSD",1747264722124,21.34700886,175.67,175.64,29.87592025]
["bitfinex","SOLUSD",1747264722336,18.64964886,175.66,175.63,29.87592025]
["bitfinex","SOLUSD",1747264723209,18.64964886,175.66,175.58,1.6487]
["bitfinex","SOLUSD",1747264723210,44.64964886,175.64,175.58,1.6487]
["bitfinex","SOLUSD",1747264723416,1.42368642,175.63,175.6,29.87592025]
["bitfinex","SOLUSD",1747264723881,5.69411228,175.62,175.6,29.87592025]
["bitfinex","SOLUSD",1747264724343,5.69411228,175.62,175.61,29.87592025]
["bitfinex","SOLUSD",1747264724933,30.01808182,175.68,175.61,29.87592025]
["bitfinex","SOLUSD",1747264724934,1.56566773,175.69,175.61,29.87592025]
["bitfinex","SOLUSD",1747264725120,1.56566773,175.69,175.6,29.87592025]
["bitfinex","SOLUSD",1747264725121,1.42350616,175.69,175.67,29.87592025]
["bitfinex","SOLUSD",1747264725321,14.2265036,175.73,175.68,29.87592025]
["bitfinex","SOLUSD",1747264725548,24.3405207,175.72,175.7,29.87592025]
["bitfinex","SOLUSD",1747264725748,14.2265036,175.73,175.71,29.87592025]
["bitfinex","SOLUSD",1747264725951,14.2265036,175.73,175.72,29.87592025]
["bitfinex","SOLUSD",1747264726239,5.69022419,175.74,175.72,29.87592025]
["bitfinex","SOLUSD",1747264726547,5.69022419,175.74,175.73,29.87592025]
["bitfinex","SOLUSD",1747264726927,5.69022419,175.74,175.68,31.41212025]
["bitfinex","SOLUSD",1747264727132,5.69022419,175.74,175.73,29.87592025]
["bitfinex","SOLUSD",1747264727346,19.91578467,175.74,175.68,1.5362]
["bitfinex","SOLUSD",1747264727656,20.07261153,175.73,175.69,29.87592025]
["bitfinex","SOLUSD",1747264727856,18.64964886,175.71,175.68,29.87592025]
["bitfinex","SOLUSD",1747264728165,20.07272404,175.71,175.69,29.87592025]
["bitfinex","SOLUSD",1747264728545,20.07272404,175.71,175.68,29.87592025]
["bitfinex","SOLUSD",1747264729572,19.92031871,175.7,175.63,1.5362]
["bitfinex","SOLUSD",1747264729863,19.92031871,175.7,175.69,29.87592025]
["bitfinex","SOLUSD",1747264732166,14.22879908,175.7,175.69,29.87592025]
["bitfinex","SOLUSD",1747264732537,5.69119572,175.71,175.69,29.87592025]
["bitfinex","SOLUSD",1747264732846,5.69119572,175.71,175.63,1.5362]
["bitfinex","SOLUSD",1747264732847,5.69119572,175.71,175.7,29.87592025]
["bitfinex","SOLUSD",1747264735071,19.91623564,175.74,175.7,29.87592025]
["bitfinex","SOLUSD",1747264735235,19.91623564,175.74,175.73,29.87592025]
["bitfinex","SOLUSD",1747264735440,19.91623564,175.74,175.65,26.0]
["bitfinex","SOLUSD",1747264735638,19.91623564,175.74,175.64,26.0]
["bitfinex","SOLUSD",1747264735639,19.91623564,175.74,175.72,29.87592025]
["bitfinex","SOLUSD",1747264735870,19.91623564,175.74,175.73,29.87592025]
["bitfinex","SOLUSD",1747264736438,19.91623564,175.74,175.63,1.5362]
["bitfinex","SOLUSD",1747264736439,26.0,175.71,175.63,1.5362]
["bitfinex","SOLUSD",1747264736663,26.0,175.71,175.69,29.87592025]
["bitfinex","SOLUSD",1747264736844,31.69119572,175.71,175.7,29.87592025]
["bitfinex","SOLUSD",1747264737864,31.69119572,175.71,175.69,29.87592025]
["bitfinex","SOLUSD",1747264738060,5.69119572,175.71,175.69,29.87592025]
["bitfinex","SOLUSD",1747264738365,5.69119572,175.71,175.7,29.87592025]
["bitfinex","SOLUSD",1747264739473,5.68990042,175.75,175.7,29.87592025]
["bitfinex","SOLUSD",1747264739766,19.91465148,175.75,175.66,26.0]
["bitfinex","SOLUSD",1747264739974,19.91465148,175.75,175.72,29.87592025]
["bitfinex","SOLUSD",1747264740151,19.91465148,175.75,175.74,29.87592025]
["bitfinex","SOLUSD",1747264740344,5.68990042,175.75,175.74,29.87592025]
["bitfinex","SOLUSD",1747264740960,21.33412527,175.78,175.71,20.32]
["bitfinex","SOLUSD",1747264741154,19.9117314,175.78,175.77,29.87592025]
["bitfinex","SOLUSD",1747264741353,5.68892934,175.78,175.77,29.87592025]
["bitfinex","SOLUSD",1747264741562,18.64964886,175.77,175.73,1.5609]
["bitfinex","SOLUSD",1747264741884,20.07230689,175.77,175.74,29.87592025]
["bitfinex","SOLUSD",1747264742890,0.28432314,175.73,175.68,29.87592025]
["bitfinex","SOLUSD",1747264743177,19.91805144,175.72,175.68,29.87592025]
["bitfinex","SOLUSD",1747264743375,19.91805144,175.72,175.63,1.53]
["bitfinex","SOLUSD",1747264743376,0.14216157,175.7,175.66,29.87592025]
["bitfinex","SOLUSD",1747264743582,18.64964886,175.68,175.65,29.87592025]
["bitfinex","SOLUSD",1747264745081,5.6924916,175.67,175.65,29.87592025]
["bitfinex","SOLUSD",1747264745256,5.6924916,175.67,175.63,1.53]
["bitfinex","SOLUSD",1747264745257,5.6924916,175.67,175.66,29.87592025]
["bitfinex","SOLUSD",1747264746771,19.9237206,175.67,175.65,29.87592025]
["bitfinex","SOLUSD",1747264747146,14.231229,175.67,175.64,29.87592025]
["bitfinex","SOLUSD",1747264747377,14.231229,175.67,175.65,29.87592025]
["bitfinex","SOLUSD",1747264747951,14.231229,175.67,175.66,29.87592025]
["bitfinex","SOLUSD",1747264748180,5.69216757,175.68,175.66,29.87592025]
["bitfinex","SOLUSD",1747264748369,5.69216757,175.68,175.63,1.53]
["bitfinex","SOLUSD",1747264748677,5.69216757,175.68,175.67,29.87592025]
["bitfinex","SOLUSD",1747264749259,5.69119572,175.71,175.67,80.0718405]
["bitfinex","SOLUSD",1747264749459,5.69119572,175.71,175.7,29.87592025]
["bitfinex","SOLUSD",1747264751979,67.00829936,175.77,175.7,29.87592025]
["bitfinex","SOLUSD",1747264752180,19.9123855,175.77,175.75,29.87592025]
["bitfinex","SOLUSD",1747264752475,19.9123855,175.77,175.76,29.87592025]
["bitfinex","SOLUSD",1747264752679,5.689253,175.77,175.76,29.87592025]
["bitfinex","SOLUSD",1747264752878,5.689253,175.77,175.76,59.7518405]
["bitfinex","SOLUSD",1747264753062,1.42208683,175.84,175.76,59.7518405]
["bitfinex","SOLUSD",1747264753274,62.69547688,175.92,175.76,59.7518405]
["bitfinex","SOLUSD",1747264753275,19.90580566,175.83,175.76,29.87592025]
["bitfinex","SOLUSD",1747264753578,19.90580566,175.83,175.82,29.87592025]
["bitfinex","SOLUSD",1747264754164,5.6873116,175.83,175.82,29.87592025]
["bitfinex","SOLUSD",1747264755382,19.90559061,175.83,175.82,29.87592025]
["bitfinex","SOLUSD",1747264756461,50.08951778,175.85,175.8,29.87592025]
["bitfinex","SOLUSD",1747264756882,18.64964886,175.83,175.75,20.32]
["bitfinex","SOLUSD",1747264757189,20.07177113,175.83,175.8,29.87592025]
["bitfinex","SOLUSD",1747264758613,5.68763508,175.82,175.76,29.87592025]
["bitfinex","SOLUSD",1747264758901,19.90672278,175.82,175.81,29.87592025]
["bitfinex","SOLUSD",1747264759689,26.0,175.81,175.73,1.6215]
["bitfinex","SOLUSD",1747264759987,26.0,175.81,175.77,29.87592025]
["bitfinex","SOLUSD",1747264760562,69.85684775,175.8,175.75,29.87592025]
["bitfinex","SOLUSD",1747264760763,68.42233819,175.8,175.76,29.87592025]
["bitfinex","SOLUSD",1747264762804,19.90898747,175.8,175.79,29.87592025]
["bitfinex","SOLUSD",1747264763360,19.90898747,175.8,175.79,20.24401003]
["bitfinex","SOLUSD",1747264763874,5.68828213,175.8,175.79,20.24401003]
["bitfinex","SOLUSD",1747264764877,14.21872777,175.83,175.79,20.24401003]
["bitfinex","SOLUSD",1747264765203,14.21872777,175.83,175.76,66.40401003]
["bitfinex","SOLUSD",1747264765204,14.21872777,175.83,175.82,20.24401003]
["bitfinex","SOLUSD",1747264767306,39.97248843,175.87,175.82,20.24401003]
["bitfinex","SOLUSD",1747264767500,39.97248843,175.87,175.84,20.24401003]
["bitfinex","SOLUSD",1747264768078,39.97248843,175.87,175.86,20.24401003]
["bitfinex","SOLUSD",1747264768079,5.68601808,175.87,175.86,20.24401003]
["bitfinex","SOLUSD",1747264769292,19.89797955,175.9,175.86,20.24401003]
["bitfinex","SOLUSD",1747264769604,19.89797955,175.9,175.84,20.24401003]
["bitfinex","SOLUSD",1747264769605,19.89797955,175.9,175.89,20.24401003]
["bitfinex","SOLUSD",1747264771489,14.21293123,175.9,175.88,20.24401003]
["bitfinex","SOLUSD",1747264772206,14.21293123,175.9,175.89,20.24401003]
["bitfinex","SOLUSD",1747264773078,14.21293123,175.9,175.83,1.5193]
["bitfinex","SOLUSD",1747264773282,14.21293123,175.9,175.86,20.24401003]
["bitfinex","SOLUSD",1747264774306,14.21293123,175.9,175.83,1.5193]
["bitfinex","SOLUSD",1747264774307,20.07116536,175.89,175.83,1.5193]
["bitfinex","SOLUSD",1747264774517,40.31517539,175.89,175.84,20.24401003]
["bitfinex","SOLUSD",1747264774887,19.89993176,175.88,175.84,20.24401003]
["bitfinex","SOLUSD",1747264775902,40.31539649,175.87,175.81,20.22]
["bitfinex","SOLUSD",1747264776099,20.24401003,175.83,175.78,21.79291003]
["bitfinex","SOLUSD",1747264776301,21.66607514,175.84,175.79,20.24401003]
["bitfinex","SOLUSD",1747264776483,26.0,175.85,175.81,20.24401003]
["bitfinex","SOLUSD",1747264776484,27.42192667,175.85,175.81,20.24401003]
["bitfinex","SOLUSD",1747264777002,5.68698817,175.84,175.81,20.24401003]
["bitfinex","SOLUSD",1747264777214,18.64964886,175.83,175.79,20.24401003]
["bitfinex","SOLUSD",1747264777397,40.31563023,175.83,175.76,20.22]
["bitfinex","SOLUSD",1747264777587,18.64964886,175.81,175.77,20.24401003]
["bitfinex","SOLUSD",1747264777921,20.07193229,175.81,175.77,20.24401003]
["bitfinex","SOLUSD",1747264779016,88.3304437,175.8,175.76,20.22]
["bitfinex","SOLUSD",1747264779207,88.3304437,175.8,175.73,20.24401003]
["bitfinex","SOLUSD",1747264779208,20.24401003,175.78,175.73,20.24401003]
["bitfinex","SOLUSD",1747264779514,149.50004702,175.8,175.77,20.24401003]
["bitfinex","SOLUSD",1747264779699,149.50004702,175.8,175.7,20.22]
["bitfinex","SOLUSD",1747264779888,169.74405705,175.8,175.75,20.24401003]
["bitfinex","SOLUSD",1747264780087,1.42240683,175.79,175.75,20.24401003]
["bitfinex","SOLUSD",1747264781018,5.68892934,175.78,175.75,20.24401003]
["bitfinex","SOLUSD",1747264781321,19.91125269,175.78,175.77,20.24401003]
["bitfinex","SOLUSD",1747264782924,14.22232335,175.78,175.77,20.24401003]
["bitfinex","SOLUSD",1747264783727,14.22232335,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747264783891,14.22232335,175.78,175.76,20.24401003]
["bitfinex","SOLUSD",1747264784093,14.22232335,175.78,175.75,20.24401003]
["bitfinex","SOLUSD",1747264784419,14.22232335,175.78,175.7,20.22]
["bitfinex","SOLUSD",1747264784420,14.22232335,175.78,175.74,20.24401003]
["bitfinex","SOLUSD",1747264784611,14.22232335,175.78,175.76,20.24401003]
["bitfinex","SOLUSD",1747264784990,19.91125269,175.78,175.75,20.24401003]
["bitfinex","SOLUSD",1747264785602,19.91125269,175.78,175.77,20.24401003]
["bitfinex","SOLUSD",1747264786013,5.68892934,175.78,175.77,20.24401003]
["bitfinex","SOLUSD",1747264787112,14.2201403,175.81,175.77,20.24401003]
["bitfinex","SOLUSD",1747264787312,14.2201403,175.81,175.8,20.24401003]
["bitfinex","SOLUSD",1747264788119,14.2201403,175.81,175.79,20.24401003]
["bitfinex","SOLUSD",1747264788296,14.2201403,175.81,175.8,20.24401003]
["bitfinex","SOLUSD",1747264790798,5.6873116,175.83,175.8,20.24401003]
["bitfinex","SOLUSD",1747264790997,5.6873116,175.83,175.82,20.24401003]
["bitfinex","SOLUSD",1747264791197,19.90559061,175.83,175.82,20.24401003]
["bitfinex","SOLUSD",1747264793019,14.21827901,175.83,175.82,20.24401003]
["bitfinex","SOLUSD",1747264793496,14.21827901,175.83,175.78,1.5091]
["bitfinex","SOLUSD",1747264793817,14.21827901,175.83,175.8,20.18049376]
["bitfinex","SOLUSD",1747264794304,14.21827901,175.83,175.81,20.24401003]
["bitfinex","SOLUSD",1747264794512,14.21827901,175.83,175.8,20.24401003]
["bitfinex","SOLUSD",1747264794711,14.21827901,175.83,175.79,20.24401003]
["bitfinex","SOLUSD",1747264794912,19.90559061,175.83,175.79,20.24401003]
["bitfinex","SOLUSD",1747264795587,19.90559061,175.83,175.8,20.24401003]
["bitfinex","SOLUSD",1747264796434,19.90559061,175.83,175.82,20.24401003]
["bitfinex","SOLUSD",1747264796803,19.90559061,175.83,175.81,20.24401003]
["bitfinex","SOLUSD",1747264797736,19.90559061,175.83,175.8,20.24401003]
["bitfinex","SOLUSD",1747264797901,70.00815308,175.83,175.78,20.24401003]
["bitfinex","SOLUSD",1747264798819,49.76414305,175.83,175.79,20.24401003]
["bitfinex","SOLUSD",1747264799211,48.34214864,175.83,175.8,20.24401003]
["bitfinex","SOLUSD",1747264799715,19.90559061,175.83,175.82,20.24401003]
["bitfinex","SOLUSD",1747264800504,5.6873116,175.83,175.82,41.62651003]
["bitfinex","SOLUSD",1747264800707,5.6873116,175.83,175.82,61.87052006]
["bitfinex","SOLUSD",1747264800905,5.6873116,175.83,175.82,41.62651003]
["bitfinex","SOLUSD",1747264801103,19.89880037,175.89,175.82,41.62651003]
["bitfinex","SOLUSD",1747264801326,19.89880037,175.89,175.87,20.24401003]
["bitfinex","SOLUSD",1747264802029,48.32565806,175.89,175.82,21.3825]
["bitfinex","SOLUSD",1747264802323,48.32565806,175.89,175.86,20.24401003]
["bitfinex","SOLUSD",1747264802696,48.32565806,175.89,175.87,20.24401003]
["bitfinex","SOLUSD",1747264802895,19.89880037,175.89,175.88,20.24401003]
["bitfinex","SOLUSD",1747264803101,48.31810453,175.92,175.88,20.24401003]
["bitfinex","SOLUSD",1747264803319,48.31810453,175.92,175.84,20.24401003]
["bitfinex","SOLUSD",1747264803320,48.31810453,175.92,175.91,20.24401003]
["bitfinex","SOLUSD",1747264803916,19.895407,175.92,175.91,20.24401003]
["bitfinex","SOLUSD",1747264804218,5.684402,175.92,175.89,19.82]
["bitfinex","SOLUSD",1747264804421,5.684402,175.92,175.91,20.24401003]
["bitfinex","SOLUSD",1747264805334,14.20865504,175.95,175.91,20.24401003]
["bitfinex","SOLUSD",1747264805513,14.20865504,175.95,175.94,20.24401003]
["bitfinex","SOLUSD",1747264805719,14.20865504,175.95,175.93,20.24401003]
["bitfinex","SOLUSD",1747264806328,14.20865504,175.95,175.9,20.24401003]
["bitfinex","SOLUSD",1747264806329,34.45266507,175.95,175.9,20.24401003]
["bitfinex","SOLUSD",1747264806506,14.20865504,175.95,175.91,20.24401003]
["bitfinex","SOLUSD",1747264807125,40.31483697,175.94,175.89,40.06401003]
["bitfinex","SOLUSD",1747264807315,19.89427612,175.93,175.89,40.06401003]
["bitfinex","SOLUSD",1747264808850,19.89427612,175.93,175.89,20.24401003]
["bitfinex","SOLUSD",1747264809918,19.89427612,175.93,175.92,20.24401003]
["bitfinex","SOLUSD",1747264810540,5.68407889,175.93,175.92,20.24401003]
["bitfinex","SOLUSD",1747264811351,28.41393419,175.97,175.92,40.48802006]
["bitfinex","SOLUSD",1747264811552,19.8874936,175.99,175.96,20.24401003]
["bitfinex","SOLUSD",1747264811718,19.8874936,175.99,175.97,20.24401003]
["bitfinex","SOLUSD",1747264811923,19.8874936,175.99,175.96,20.24401003]
["bitfinex","SOLUSD",1747264814136,19.8874936,175.99,175.97,20.24401003]
["bitfinex","SOLUSD",1747264814320,19.8874936,175.99,175.92,20.24401003]
["bitfinex","SOLUSD",1747264814321,19.8874936,175.99,175.98,20.24401003]
["bitfinex","SOLUSD",1747264815416,19.8874936,175.99,175.92,20.24401003]
["bitfinex","SOLUSD",1747264815618,19.8874936,175.99,175.97,20.24401003]
["bitfinex","SOLUSD",1747264815818,40.13150363,175.99,175.95,20.24401003]
["bitfinex","SOLUSD",1747264816011,66.31445176,175.98,175.91,21.4305]
["bitfinex","SOLUSD",1747264816212,38.89365889,175.96,175.91,40.06401003]
["bitfinex","SOLUSD",1747264816412,1.42113312,175.95,175.91,40.06401003]
["bitfinex","SOLUSD",1747264816813,20.07075967,175.96,175.92,20.24401003]
["bitfinex","SOLUSD",1747264817234,20.24401003,175.95,175.91,40.06401003]
["bitfinex","SOLUSD",1747264817537,38.89365889,175.93,175.87,20.24401003]
["bitfinex","SOLUSD",1747264817706,18.64964886,175.93,175.89,20.24401003]
["bitfinex","SOLUSD",1747264818030,82.5,175.94,175.91,20.24401003]
["bitfinex","SOLUSD",1747264818234,19.89314538,175.94,175.91,20.24401003]
["bitfinex","SOLUSD",1747264818813,38.89365889,175.93,175.88,20.24401003]
["bitfinex","SOLUSD",1747264819035,20.24401003,175.92,175.87,20.24401003]
["bitfinex","SOLUSD",1747264819434,1.42140384,175.91,175.87,20.24401003]
["bitfinex","SOLUSD",1747264819820,21.66541387,175.91,175.83,19.8]
["bitfinex","SOLUSD",1747264820138,5.68569479,175.88,175.83,19.8]
["bitfinex","SOLUSD",1747264820322,5.68569479,175.88,175.85,20.24401003]
["bitfinex","SOLUSD",1747264820527,19.89993176,175.88,175.85,20.24401003]
["bitfinex","SOLUSD",1747264820843,19.89993176,175.88,175.83,19.8]
["bitfinex","SOLUSD",1747264820844,18.64964886,175.87,175.83,20.24401003]
["bitfinex","SOLUSD",1747264821020,18.64964886,175.87,175.8,19.58]
["bitfinex","SOLUSD",1747264821021,20.24401003,175.85,175.8,39.82401003]
["bitfinex","SOLUSD",1747264821348,20.24401003,175.86,175.81,20.24401003]
["bitfinex","SOLUSD",1747264821519,40.31528854,175.87,175.82,20.24401003]
["bitfinex","SOLUSD",1747264822030,20.24401003,175.85,175.8,39.82401003]
["bitfinex","SOLUSD",1747264822232,5.68666477,175.85,175.82,20.24401003]
["bitfinex","SOLUSD",1747264822410,27.35251071,175.85,175.8,20.24401003]
["bitfinex","SOLUSD",1747264822606,38.89365889,175.84,175.79,20.24401003]
["bitfinex","SOLUSD",1747264823948,18.64964886,175.84,175.8,20.24401003]
["bitfinex","SOLUSD",1747264824241,14.21666192,175.85,175.82,20.24401003]
["bitfinex","SOLUSD",1747264824432,14.21666192,175.85,175.77,1.5496]
["bitfinex","SOLUSD",1747264824433,14.21666192,175.85,175.83,20.24401003]
["bitfinex","SOLUSD",1747264824826,5.6863414,175.86,175.84,20.24401003]
["bitfinex","SOLUSD",1747264825119,5.6863414,175.86,175.85,20.24401003]
["bitfinex","SOLUSD",1747264825334,5.68504832,175.9,175.85,20.24401003]
["bitfinex","SOLUSD",1747264825525,5.68504832,175.9,175.89,20.24401003]
["bitfinex","SOLUSD",1747264825863,19.89766912,175.9,175.88,20.24401003]
["bitfinex","SOLUSD",1747264826336,14.2126208,175.9,175.88,20.24401003]
["bitfinex","SOLUSD",1747264826739,5.684402,175.92,175.89,20.24401003]
["bitfinex","SOLUSD",1747264827328,5.684402,175.92,175.9,20.24401003]
["bitfinex","SOLUSD",1747264827832,5.684402,175.92,175.91,20.24401003]
["bitfinex","SOLUSD",1747264828454,19.89467025,175.93,175.9,20.24401003]
["bitfinex","SOLUSD",1747264830054,20.24401003,175.92,175.86,1.6384]
["bitfinex","SOLUSD",1747264830355,41.5598498,175.93,175.88,20.24401003]
["bitfinex","SOLUSD",1747264830744,21.31583977,175.93,175.89,20.24401003]
["bitfinex","SOLUSD",1747264831755,21.31583977,175.93,175.9,20.24401003]
["bitfinex","SOLUSD",1747264831972,14.20826107,175.96,175.92,20.24401003]
["bitfinex","SOLUSD",1747264832159,14.20826107,175.96,175.86,1.6384]
["bitfinex","SOLUSD",1747264832160,19.89137086,175.96,175.93,20.24401003]
["bitfinex","SOLUSD",1747264832665,19.89137086,175.96,175.94,20.24401003]
["bitfinex","SOLUSD",1747264832961,14.20826107,175.96,175.94,20.24401003]
["bitfinex","SOLUSD",1747264833156,5.68246391,175.98,175.95,20.24401003]
["bitfinex","SOLUSD",1747264833374,19.8886237,175.98,175.94,20.24401003]
["bitfinex","SOLUSD",1747264833975,19.8886237,175.98,175.89,19.5]
["bitfinex","SOLUSD",1747264834139,19.8886237,175.98,175.95,20.24401003]
["bitfinex","SOLUSD",1747264834671,19.8886237,175.98,175.94,20.24401003]
["bitfinex","SOLUSD",1747264835166,19.8886237,175.98,175.95,20.24401003]
["bitfinex","SOLUSD",1747264835338,19.8886237,175.98,175.96,20.24401003]
["bitfinex","SOLUSD",1747264837169,19.8886237,175.98,175.95,20.24401003]
["bitfinex","SOLUSD",1747264837735,19.8886237,175.98,175.89,19.5]
["bitfinex","SOLUSD",1747264837950,40.13263373,175.98,175.93,20.24401003]
["bitfinex","SOLUSD",1747264838264,41.55352639,175.98,175.93,20.24401003]
["bitfinex","SOLUSD",1747264838647,21.30951636,175.98,175.93,20.24401003]
["bitfinex","SOLUSD",1747264838952,39.03582046,175.97,175.88,19.58]
["bitfinex","SOLUSD",1747264839153,19.89427612,175.93,175.89,20.24401003]
["bitfinex","SOLUSD",1747264839686,19.89427612,175.93,175.91,20.24401003]
["bitfinex","SOLUSD",1747264840777,5.68407889,175.93,175.92,20.24401003]
["bitfinex","SOLUSD",1747264841280,5.68407889,175.93,175.86,7.32459266]
["bitfinex","SOLUSD",1747264841281,19.89201477,175.95,175.91,20.24401003]
["bitfinex","SOLUSD",1747264841779,19.89201477,175.95,175.86,1.6384]
["bitfinex","SOLUSD",1747264841780,20.24401003,175.93,175.88,20.24401003]
["bitfinex","SOLUSD",1747264842575,40.3147652,175.94,175.88,20.24401003]
["bitfinex","SOLUSD",1747264842948,18.64964886,175.92,175.86,1.6384]
["bitfinex","SOLUSD",1747264843248,18.64964886,175.92,175.88,20.24401003]
["bitfinex","SOLUSD",1747264843249,19.89766912,175.9,175.88,20.24401003]
["bitfinex","SOLUSD",1747264843580,5.68504832,175.9,175.89,20.24401003]
["bitfinex","SOLUSD",1747264843762,5.68470665,175.92,175.89,20.24401003]
["bitfinex","SOLUSD",1747264844089,5.68470665,175.92,175.91,20.24401003]
["bitfinex","SOLUSD",1747264845282,14.20974158,175.94,175.91,20.24401003]
["bitfinex","SOLUSD",1747264846986,20.24401003,175.92,175.83,201.94]
["bitfinex","SOLUSD",1747264847280,40.31502416,175.91,175.86,20.24401003]
["bitfinex","SOLUSD",1747264847684,20.07101413,175.91,175.87,20.24401003]
["bitfinex","SOLUSD",1747264849186,5.68504832,175.9,175.87,20.24401003]
["bitfinex","SOLUSD",1747264850067,5.68504832,175.9,175.89,20.24401003]
["bitfinex","SOLUSD",1747264851371,14.21253936,175.91,175.89,20.24401003]
["bitfinex","SOLUSD",1747264851683,14.21253936,175.91,175.9,20.24401003]
["bitfinex","SOLUSD",1747264851886,5.68407889,175.93,175.9,20.24401003]
["bitfinex","SOLUSD",1747264852057,5.68407889,175.93,175.84,20.24401003]
["bitfinex","SOLUSD",1747264852058,5.68407889,175.93,175.91,20.24401003]
["bitfinex","SOLUSD",1747264854090,19.89427612,175.93,175.9,20.24401003]
["bitfinex","SOLUSD",1747264854278,19.89427612,175.93,175.89,20.24401003]
["bitfinex","SOLUSD",1747264855191,41.55948403,175.93,175.88,20.24401003]
["bitfinex","SOLUSD",1747264855784,40.13828615,175.93,175.88,20.24401003]
["bitfinex","SOLUSD",1747264855988,19.89427612,175.93,175.88,20.24401003]
["bitfinex","SOLUSD",1747264856292,20.24401003,175.91,175.86,20.24401003]
["bitfinex","SOLUSD",1747264857097,121.39365889,175.92,175.87,20.24401003]
["bitfinex","SOLUSD",1747264857873,21.31799911,175.91,175.87,20.24401003]
["bitfinex","SOLUSD",1747264858202,20.24401003,175.88,175.83,19.58]
["bitfinex","SOLUSD",1747264858491,20.24401003,175.87,175.82,20.24401003]
["bitfinex","SOLUSD",1747264858693,38.89365889,175.88,175.81,1.5217]
["bitfinex","SOLUSD",1747264858865,38.89365889,175.88,175.83,20.24401003]
["bitfinex","SOLUSD",1747264860008,38.89365889,175.88,175.78,238.5214]
["bitfinex","SOLUSD",1747264860009,41.56679696,175.87,175.82,20.24401003]
["bitfinex","SOLUSD",1747264860178,20.24401003,175.86,175.81,20.24401003]
["bitfinex","SOLUSD",1747264860376,69.99688736,175.87,175.82,20.24401003]
["bitfinex","SOLUSD",1747264860679,21.32278693,175.87,175.83,20.24401003]
["bitfinex","SOLUSD",1747264860872,20.24401003,175.86,175.81,20.24401003]
["bitfinex","SOLUSD",1747264861081,20.24401003,175.86,175.78,232.08]
["bitfinex","SOLUSD",1747264861082,26.0,175.82,175.78,39.56401003]
["bitfinex","SOLUSD",1747264861274,46.24401003,175.82,175.78,19.32]
["bitfinex","SOLUSD",1747264861473,21.66623302,175.81,175.76,20.24401003]
["bitfinex","SOLUSD",1747264862074,19.90898747,175.8,175.76,20.24401003]
["bitfinex","SOLUSD",1747264862275,40.1529975,175.8,175.75,20.24401003]
["bitfinex","SOLUSD",1747264862476,20.24401003,175.79,175.72,31.11269078]
["bitfinex","SOLUSD",1747264862706,19.90898747,175.8,175.72,31.11269078]
["bitfinex","SOLUSD",1747264862707,5.68828213,175.8,175.78,20.24401003]
["bitfinex","SOLUSD",1747264863005,5.68828213,175.8,175.79,20.24401003]
["bitfinex","SOLUSD",1747264863177,5.68763508,175.82,175.79,20.24401003]
["bitfinex","SOLUSD",1747264863379,5.68763508,175.82,175.76,39.58401003]
["bitfinex","SOLUSD",1747264863796,5.68763508,175.82,175.8,20.24401003]
["bitfinex","SOLUSD",1747264864000,5.68828213,175.8,175.72,11.79269078]
["bitfinex","SOLUSD",1747264864214,20.24401003,175.77,175.72,11.79269078]
["bitfinex","SOLUSD",1747264864507,46.24401003,175.78,175.73,20.24401003]
["bitfinex","SOLUSD",1747264864704,46.24401003,175.78,175.69,19.32]
["bitfinex","SOLUSD",1747264864882,46.24401003,175.78,175.73,20.24401003]
["bitfinex","SOLUSD",1747264865077,26.0,175.78,175.74,20.24401003]
["bitfinex","SOLUSD",1747264865283,26.0,175.78,175.77,20.24401003]
["bitfinex","SOLUSD",1747264865511,26.0,175.78,175.75,20.24401003]
["bitfinex","SOLUSD",1747264866224,5.689253,175.77,175.76,20.24401003]
["bitfinex","SOLUSD",1747264866561,5.689253,175.77,175.75,20.24401003]
["bitfinex","SOLUSD",1747264867181,40.15639553,175.77,175.72,20.24401003]
["bitfinex","SOLUSD",1747264867382,19.9123855,175.77,175.73,20.24401003]
["bitfinex","SOLUSD",1747264868223,41.57894697,175.77,175.72,20.24401003]
["bitfinex","SOLUSD",1747264869274,19.9123855,175.77,175.74,20.24401003]
["bitfinex","SOLUSD",1747264869497,26.0,175.76,175.75,20.24401003]
["bitfinex","SOLUSD",1747264869896,5.689253,175.77,175.75,20.24401003]
["bitfinex","SOLUSD",1747264870303,19.91182364,175.78,175.75,20.24401003]
["bitfinex","SOLUSD",1747264872000,5.68892934,175.78,175.77,20.24401003]
["bitfinex","SOLUSD",1747264872199,5.68828213,175.8,175.77,20.24401003]
["bitfinex","SOLUSD",1747264872429,70.01655381,175.8,175.75,20.24401003]
["bitfinex","SOLUSD",1747264873232,20.24401003,175.78,175.73,20.24401003]
["bitfinex","SOLUSD",1747264873436,26.0,175.77,175.73,20.24401003]
["bitfinex","SOLUSD",1747264874526,5.68957669,175.76,175.73,20.24401003]
["bitfinex","SOLUSD",1747264875229,5.68957669,175.76,175.75,20.24401003]
["bitfinex","SOLUSD",1747264875432,19.91351842,175.76,175.7,19.32]
["bitfinex","SOLUSD",1747264875608,19.91351842,175.76,175.75,20.24401003]
["bitfinex","SOLUSD",1747264875808,19.91351842,175.76,175.74,20.24401003]
["bitfinex","SOLUSD",1747264876415,38.89365889,175.75,175.7,20.24401003]
["bitfinex","SOLUSD",1747264876630,38.89365889,175.73,175.68,20.24401003]
["bitfinex","SOLUSD",1747264876926,38.89365889,175.73,175.65,19.34]
["bitfinex","SOLUSD",1747264876927,46.24401003,175.71,175.65,19.34]
["bitfinex","SOLUSD",1747264877133,47.66712076,175.71,175.66,20.24401003]
["bitfinex","SOLUSD",1747264877303,46.24401003,175.7,175.65,39.58401003]
["bitfinex","SOLUSD",1747264878033,1.42311452,175.69,175.65,20.24401003]
["bitfinex","SOLUSD",1747264878502,5.69216757,175.68,175.65,20.24401003]
["bitfinex","SOLUSD",1747264879222,5.69216757,175.68,175.66,20.24401003]
["bitfinex","SOLUSD",1747264879508,41.58975689,175.68,175.62,20.24401003]
["bitfinex","SOLUSD",1747264879710,20.24401003,175.67,175.62,20.24401003]
["bitfinex","SOLUSD",1747264880043,20.24401003,175.65,175.6,39.58401003]
["bitfinex","SOLUSD",1747264880205,40.31703145,175.66,175.61,20.24401003]
["bitfinex","SOLUSD",1747264880702,19.92598917,175.65,175.62,20.24401003]
["bitfinex","SOLUSD",1747264880903,19.92598917,175.65,175.6,19.34]
["bitfinex","SOLUSD",1747264880904,19.92598917,175.65,175.63,20.24401003]
["bitfinex","SOLUSD",1747264882137,19.92598917,175.65,175.62,20.24401003]
["bitfinex","SOLUSD",1747264882352,19.92598917,175.65,175.6,19.34]
["bitfinex","SOLUSD",1747264882629,40.1699992,175.65,175.6,20.24401003]
["bitfinex","SOLUSD",1747264882835,19.92598917,175.65,175.62,20.24401003]
["bitfinex","SOLUSD",1747264883010,19.92598917,175.65,175.63,20.24401003]
["bitfinex","SOLUSD",1747264883334,19.92598917,175.65,175.62,20.24401003]
["bitfinex","SOLUSD",1747264883636,40.1699992,175.65,175.6,20.24401003]
["bitfinex","SOLUSD",1747264884202,19.92598917,175.65,175.61,20.24401003]
["bitfinex","SOLUSD",1747264884401,40.1699992,175.65,175.6,20.24401003]
["bitfinex","SOLUSD",1747264884707,20.24401003,175.63,175.58,20.24401003]
["bitfinex","SOLUSD",1747264884929,19.92939299,175.62,175.59,20.24401003]
["bitfinex","SOLUSD",1747264885307,19.92939299,175.62,175.58,20.24401003]
["bitfinex","SOLUSD",1747264885509,20.24401003,175.61,175.56,20.24401003]
["bitfinex","SOLUSD",1747264886823,19.93166287,175.6,175.56,20.24401003]
["bitfinex","SOLUSD",1747264887503,19.93166287,175.6,175.57,20.24401003]
["bitfinex","SOLUSD",1747264887744,19.93166287,175.6,175.58,20.24401003]
["bitfinex","SOLUSD",1747264888437,5.69476082,175.6,175.59,20.24401003]
["bitfinex","SOLUSD",1747264888939,5.69411228,175.62,175.59,20.24401003]
["bitfinex","SOLUSD",1747264889516,19.92939299,175.62,175.55,19.24]
["bitfinex","SOLUSD",1747264889837,19.92939299,175.62,175.56,20.24401003]
["bitfinex","SOLUSD",1747264889838,20.24401003,175.61,175.56,20.24401003]
["bitfinex","SOLUSD",1747264890151,20.24401003,175.61,175.51,156.28]
["bitfinex","SOLUSD",1747264890152,20.24401003,175.57,175.51,137.0]
["bitfinex","SOLUSD",1747264890312,26.0,175.58,175.5,20.24401003]
["bitfinex","SOLUSD",1747264890313,20.24401003,175.55,175.5,20.24401003]
["bitfinex","SOLUSD",1747264890636,21.66822301,175.56,175.51,20.24401003]
["bitfinex","SOLUSD",1747264890808,21.66822301,175.56,175.48,19.26]
["bitfinex","SOLUSD",1747264890809,18.64964886,175.56,175.52,20.24401003]
["bitfinex","SOLUSD",1747264891005,5.69638279,175.55,175.52,20.24401003]
["bitfinex","SOLUSD",1747264895051,5.69638279,175.55,175.48,19.26]
["bitfinex","SOLUSD",1747264895251,5.69638279,175.55,175.53,20.24401003]
["bitfinex","SOLUSD",1747264895622,5.69638279,175.55,175.51,20.24401003]
["bitfinex","SOLUSD",1747264896011,18.64964886,175.51,175.44,213.06]
["bitfinex","SOLUSD",1747264896213,20.24401003,175.48,175.43,19.26]
["bitfinex","SOLUSD",1747264896414,20.24401003,175.48,175.43,39.50401003]
["bitfinex","SOLUSD",1747264897148,5.69897988,175.47,175.43,39.50401003]
["bitfinex","SOLUSD",1747264897714,5.69897988,175.47,175.41,20.24401003]
["bitfinex","SOLUSD",1747264897715,20.24401003,175.46,175.41,20.24401003]
["bitfinex","SOLUSD",1747264897934,20.24401003,175.46,175.38,19.26]
["bitfinex","SOLUSD",1747264897935,20.24401003,175.42,175.38,19.26]
["bitfinex","SOLUSD",1747264898346,20.24401003,175.42,175.34,6.2149]
["bitfinex","SOLUSD",1747264898551,18.64964886,175.4,175.33,234.0321]
["bitfinex","SOLUSD",1747264898851,20.24401003,175.41,175.33,254.27611003]
["bitfinex","SOLUSD",1747264898852,38.89365889,175.39,175.33,254.27611003]
["bitfinex","SOLUSD",1747264899028,38.89365889,175.39,175.27,1.6121]
["bitfinex","SOLUSD",1747264899234,5.70190443,175.38,175.33,20.24401003]
["bitfinex","SOLUSD",1747264899845,5.70190443,175.38,175.34,20.24401003]
["bitfinex","SOLUSD",1747264900245,5.70190443,175.38,175.29,24.96473174]
["bitfinex","SOLUSD",1747264900246,5.70190443,175.38,175.36,20.24401003]
["bitfinex","SOLUSD",1747264900432,5.70190443,175.38,175.29,24.96473174]
["bitfinex","SOLUSD",1747264904726,20.24401003,175.42,175.37,20.24401003]
["bitfinex","SOLUSD",1747264905323,5.70092925,175.41,175.37,20.24401003]
["bitfinex","SOLUSD",1747264906951,5.70067213,175.42,175.39,20.24401003]
["bitfinex","SOLUSD",1747264907157,5.70067213,175.42,175.4,20.24401003]
["bitfinex","SOLUSD",1747264907461,38.89365889,175.43,175.38,20.24401003]
["bitfinex","SOLUSD",1747264907627,18.64964886,175.43,175.39,20.24401003]
["bitfinex","SOLUSD",1747264908235,40.19385043,175.44,175.39,20.24401003]
["bitfinex","SOLUSD",1747264910265,14.249886,175.44,175.4,20.24401003]
["bitfinex","SOLUSD",1747264911157,20.24401003,175.41,175.35,19.28]
["bitfinex","SOLUSD",1747264911329,40.31886402,175.43,175.37,20.24401003]
["bitfinex","SOLUSD",1747264911531,38.89365889,175.43,175.38,20.24401003]
["bitfinex","SOLUSD",1747264911746,20.24401003,175.42,175.37,20.24401003]
["bitfinex","SOLUSD",1747264912139,20.24401003,175.4,175.35,19.28]
["bitfinex","SOLUSD",1747264912366,5.70157933,175.39,175.35,19.28]
["bitfinex","SOLUSD",1747264912661,20.24401003,175.38,175.33,20.24401003]
["bitfinex","SOLUSD",1747264913145,41.62512669,175.39,175.34,20.24401003]
["bitfinex","SOLUSD",1747264913939,41.62512669,175.39,175.31,1.5649]
["bitfinex","SOLUSD",1747264913940,20.24401003,175.37,175.31,1.5649]
["bitfinex","SOLUSD",1747264914139,20.24401003,175.37,175.3,39.40401003]
["bitfinex","SOLUSD",1747264914140,20.24401003,175.35,175.3,39.40401003]
["bitfinex","SOLUSD",1747264914366,5.7032052,175.34,175.3,39.40401003]
["bitfinex","SOLUSD",1747264914661,5.7032052,175.34,175.31,20.24401003]
["bitfinex","SOLUSD",1747264914834,19.9612182,175.34,175.3,39.40401003]
["bitfinex","SOLUSD",1747264915034,19.9612182,175.34,175.26,1.5963]
["bitfinex","SOLUSD",1747264915234,19.9612182,175.34,175.29,20.24401003]
["bitfinex","SOLUSD",1747264915947,5.70255474,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264916167,5.70157933,175.39,175.35,20.24401003]
["bitfinex","SOLUSD",1747264916370,5.70092925,175.41,175.37,20.24401003]
["bitfinex","SOLUSD",1747264917283,5.70092925,175.41,175.38,20.24401003]
["bitfinex","SOLUSD",1747264917491,5.70092925,175.41,175.39,20.24401003]
["bitfinex","SOLUSD",1747264918358,19.95140574,175.43,175.39,20.24401003]
["bitfinex","SOLUSD",1747264918558,19.95140574,175.43,175.38,20.24401003]
["bitfinex","SOLUSD",1747264918779,20.24401003,175.42,175.37,20.24401003]
["bitfinex","SOLUSD",1747264919107,19.95140574,175.43,175.38,20.24401003]
["bitfinex","SOLUSD",1747264919681,41.6207724,175.43,175.37,20.24401003]
["bitfinex","SOLUSD",1747264920189,41.6207724,175.43,175.31,19.18]
["bitfinex","SOLUSD",1747264920190,20.24401003,175.38,175.31,19.18]
["bitfinex","SOLUSD",1747264920372,19.95780349,175.37,175.31,19.18]
["bitfinex","SOLUSD",1747264920575,40.20181352,175.37,175.31,39.42401003]
["bitfinex","SOLUSD",1747264920772,20.24401003,175.35,175.29,20.24401003]
["bitfinex","SOLUSD",1747264920966,20.24401003,175.33,175.28,20.24401003]
["bitfinex","SOLUSD",1747264921171,64.89365889,175.36,175.3,20.24401003]
["bitfinex","SOLUSD",1747264921491,64.89365889,175.36,175.26,20.8097]
["bitfinex","SOLUSD",1747264921492,20.24401003,175.33,175.26,20.8097]
["bitfinex","SOLUSD",1747264921669,20.24401003,175.34,175.29,20.24401003]
["bitfinex","SOLUSD",1747264922791,5.70353048,175.33,175.29,20.24401003]
["bitfinex","SOLUSD",1747264923990,5.70353048,175.33,175.26,20.8097]
["bitfinex","SOLUSD",1747264924187,5.70353048,175.33,175.29,20.24401003]
["bitfinex","SOLUSD",1747264924590,40.20636672,175.33,175.26,20.8097]
["bitfinex","SOLUSD",1747264924897,40.20636672,175.33,175.29,20.24401003]
["bitfinex","SOLUSD",1747264925084,19.96235669,175.33,175.28,20.24401003]
["bitfinex","SOLUSD",1747264925391,20.24401003,175.29,175.26,19.18]
["bitfinex","SOLUSD",1747264925592,20.24401003,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264925795,20.24401003,175.27,175.22,1.5866]
["bitfinex","SOLUSD",1747264925986,21.67049541,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264926169,20.24401003,175.28,175.18,46.7666]
["bitfinex","SOLUSD",1747264926368,20.24401003,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264926565,38.89365889,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264926798,25.94949299,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264927373,40.21320041,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264927575,20.24401003,175.24,175.14,19.18]
["bitfinex","SOLUSD",1747264927771,20.24401003,175.23,175.18,20.24401003]
["bitfinex","SOLUSD",1747264927989,20.24401003,175.23,175.14,19.18]
["bitfinex","SOLUSD",1747264927990,5.70548296,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264928173,6.4796,175.34,175.26,20.24401003]
["bitfinex","SOLUSD",1747264928374,26.72361003,175.34,175.22,20.8609]
["bitfinex","SOLUSD",1747264928579,38.89365889,175.33,175.28,20.24401003]
["bitfinex","SOLUSD",1747264928782,38.89365889,175.31,175.22,1.5609]
["bitfinex","SOLUSD",1747264928983,18.64964886,175.31,175.27,20.24401003]
["bitfinex","SOLUSD",1747264929383,51.94754051,175.33,175.28,20.24401003]
["bitfinex","SOLUSD",1747264929595,5.70353048,175.33,175.31,20.24401003]
["bitfinex","SOLUSD",1747264929789,19.96235669,175.33,175.29,20.24401003]
["bitfinex","SOLUSD",1747264929974,19.96235669,175.33,175.3,20.24401003]
["bitfinex","SOLUSD",1747264930295,19.96235669,175.33,175.24,26.0]
["bitfinex","SOLUSD",1747264930480,38.89365889,175.32,175.22,1.5609]
["bitfinex","SOLUSD",1747264930681,5.70418116,175.31,175.29,20.24401003]
["bitfinex","SOLUSD",1747264931300,5.70418116,175.31,175.28,20.24401003]
["bitfinex","SOLUSD",1747264931473,5.70418116,175.31,175.22,27.5609]
["bitfinex","SOLUSD",1747264931474,38.89365889,175.3,175.22,1.5609]
["bitfinex","SOLUSD",1747264931678,18.64964886,175.3,175.26,20.24401003]
["bitfinex","SOLUSD",1747264932177,31.70418116,175.31,175.28,20.24401003]
["bitfinex","SOLUSD",1747264932500,5.70418116,175.31,175.22,27.5609]
["bitfinex","SOLUSD",1747264932803,0.14216157,175.3,175.22,1.5609]
["bitfinex","SOLUSD",1747264932989,18.64964886,175.29,175.25,20.24401003]
["bitfinex","SOLUSD",1747264933302,18.64964886,175.29,175.22,1.5609]
["bitfinex","SOLUSD",1747264933484,5.7038558,175.32,175.28,20.24401003]
["bitfinex","SOLUSD",1747264933682,5.7038558,175.32,175.31,20.24401003]
["bitfinex","SOLUSD",1747264934132,5.7038558,175.32,175.3,20.24401003]
["bitfinex","SOLUSD",1747264934275,5.7038558,175.32,175.29,20.24401003]
["bitfinex","SOLUSD",1747264934603,41.63360342,175.32,175.22,1.5609]
["bitfinex","SOLUSD",1747264934806,40.20750534,175.32,175.27,20.24401003]
["bitfinex","SOLUSD",1747264935004,19.96349531,175.32,175.28,20.24401003]
["bitfinex","SOLUSD",1747264935193,5.7038558,175.32,175.3,20.24401003]
["bitfinex","SOLUSD",1747264936381,40.20522823,175.34,175.29,20.24401003]
["bitfinex","SOLUSD",1747264936575,40.20522823,175.34,175.27,20.24401003]
["bitfinex","SOLUSD",1747264936576,20.24401003,175.32,175.27,20.24401003]
["bitfinex","SOLUSD",1747264936899,20.24401003,175.29,175.22,1.5609]
["bitfinex","SOLUSD",1747264937107,20.24401003,175.29,175.25,20.24401003]
["bitfinex","SOLUSD",1747264938181,40.32014178,175.3,175.25,20.24401003]
["bitfinex","SOLUSD",1747264938489,19.96691197,175.29,175.25,20.24401003]
["bitfinex","SOLUSD",1747264938684,5.70483199,175.29,175.27,20.24401003]
["bitfinex","SOLUSD",1747264938891,82.5,175.39,175.28,40.48802006]
["bitfinex","SOLUSD",1747264939112,40.20181352,175.37,175.28,20.24401003]
["bitfinex","SOLUSD",1747264939400,40.20181352,175.37,175.27,19.18]
["bitfinex","SOLUSD",1747264939602,40.20181352,175.37,175.32,20.24401003]
["bitfinex","SOLUSD",1747264939990,64.89365889,175.33,175.17,6.3349]
["bitfinex","SOLUSD",1747264940189,20.24401003,175.26,175.17,53.1345]
["bitfinex","SOLUSD",1747264940391,40.21547935,175.25,175.2,20.24401003]
["bitfinex","SOLUSD",1747264940785,5.70613409,175.25,175.22,20.24401003]
["bitfinex","SOLUSD",1747264940990,5.70613409,175.25,175.2,20.24401003]
["bitfinex","SOLUSD",1747264941193,5.70613409,175.25,175.23,20.24401003]
["bitfinex","SOLUSD",1747264941596,19.97146932,175.25,175.17,27.1345]
["bitfinex","SOLUSD",1747264941987,19.97146932,175.25,175.21,20.24401003]
["bitfinex","SOLUSD",1747264942187,40.21547935,175.25,175.2,20.24401003]
["bitfinex","SOLUSD",1747264942579,19.97146932,175.25,175.21,20.24401003]
["bitfinex","SOLUSD",1747264943386,40.21547935,175.25,175.2,20.24401003]
["bitfinex","SOLUSD",1747264943810,40.21547935,175.25,175.17,20.7996]
["bitfinex","SOLUSD",1747264943811,19.97146932,175.25,175.21,20.24401003]
["bitfinex","SOLUSD",1747264944014,5.70613409,175.25,175.17,20.7996]
["bitfinex","SOLUSD",1747264944201,5.70613409,175.25,175.24,20.24401003]
["bitfinex","SOLUSD",1747264944511,14.26085885,175.31,175.24,20.24401003]
["bitfinex","SOLUSD",1747264944715,40.20978299,175.3,175.2,20.24401003]
["bitfinex","SOLUSD",1747264945019,20.24401003,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264945218,40.32007036,175.29,175.24,20.24401003]
["bitfinex","SOLUSD",1747264946223,19.96805111,175.28,175.24,20.24401003]
["bitfinex","SOLUSD",1747264946822,40.21206114,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264947122,40.21206114,175.28,175.2,20.24401003]
["bitfinex","SOLUSD",1747264947123,20.24401003,175.25,175.2,20.24401003]
["bitfinex","SOLUSD",1747264947417,20.24401003,175.26,175.21,20.24401003]
["bitfinex","SOLUSD",1747264948123,19.97146932,175.25,175.21,20.24401003]
["bitfinex","SOLUSD",1747264948323,41.64229503,175.25,175.2,20.24401003]
["bitfinex","SOLUSD",1747264949622,5.70613409,175.25,175.24,20.24401003]
["bitfinex","SOLUSD",1747264949828,5.70515746,175.28,175.24,20.24401003]
["bitfinex","SOLUSD",1747264949993,40.21206114,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264950695,5.70515746,175.28,175.27,20.24401003]
["bitfinex","SOLUSD",1747264951822,19.96507283,175.31,175.27,20.24401003]
["bitfinex","SOLUSD",1747264952127,40.20908286,175.31,175.21,5.70739431]
["bitfinex","SOLUSD",1747264952299,21.67029866,175.3,175.26,20.24401003]
["bitfinex","SOLUSD",1747264952604,21.67029866,175.3,175.17,46.7996]
["bitfinex","SOLUSD",1747264952605,20.24401003,175.28,175.17,46.7996]
["bitfinex","SOLUSD",1747264952797,20.24401003,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264953427,20.24401003,175.28,175.17,52.508276]
["bitfinex","SOLUSD",1747264953616,20.24401003,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264954008,19.96919038,175.27,175.23,20.24401003]
["bitfinex","SOLUSD",1747264955028,5.70548296,175.27,175.26,20.24401003]
["bitfinex","SOLUSD",1747264955217,26.28432314,175.34,175.26,20.24401003]
["bitfinex","SOLUSD",1747264955218,5.7032052,175.34,175.26,20.24401003]
["bitfinex","SOLUSD",1747264955423,5.7032052,175.34,175.32,20.24401003]
["bitfinex","SOLUSD",1747264955627,5.7032052,175.34,175.28,20.24401003]
["bitfinex","SOLUSD",1747264955811,5.7032052,175.34,175.32,20.24401003]
["bitfinex","SOLUSD",1747264956005,19.95932296,175.36,175.32,20.24401003]
["bitfinex","SOLUSD",1747264956534,19.95932296,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264956736,19.95932296,175.36,175.28,20.24401003]
["bitfinex","SOLUSD",1747264956915,21.66991124,175.35,175.3,20.24401003]
["bitfinex","SOLUSD",1747264957117,41.5415348,175.36,175.32,20.24401003]
["bitfinex","SOLUSD",1747264957620,41.5415348,175.36,175.31,20.24401003]
["bitfinex","SOLUSD",1747264959239,41.5415348,175.36,175.26,20.24401003]
["bitfinex","SOLUSD",1747264959240,20.24401003,175.32,175.26,20.24401003]
["bitfinex","SOLUSD",1747264959440,20.24401003,175.31,175.26,20.24401003]
["bitfinex","SOLUSD",1747264959735,21.67026875,175.32,175.27,20.24401003]
["bitfinex","SOLUSD",1747264960037,5.7032052,175.34,175.31,20.24401003]
["bitfinex","SOLUSD",1747264960342,19.9612182,175.34,175.3,20.24401003]
["bitfinex","SOLUSD",1747264961311,19.9612182,175.34,175.31,20.24401003]
["bitfinex","SOLUSD",1747264962219,20.24401003,175.32,175.21,7.7262]
["bitfinex","SOLUSD",1747264962419,20.24401003,175.3,175.25,20.24401003]
["bitfinex","SOLUSD",1747264963337,19.96691197,175.29,175.25,20.24401003]
["bitfinex","SOLUSD",1747264963537,19.96691197,175.29,175.21,7.7262]
["bitfinex","SOLUSD",1747264963538,20.24401003,175.26,175.21,20.24401003]
["bitfinex","SOLUSD",1747264964526,20.24401003,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264965043,1.426444,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264965240,48.26460792,175.29,175.24,20.24401003]
["bitfinex","SOLUSD",1747264966514,20.24401003,175.26,175.16,19.58]
["bitfinex","SOLUSD",1747264966832,5.70475147,175.3,175.25,20.24401003]
["bitfinex","SOLUSD",1747264967035,5.70475147,175.3,175.29,20.24401003]
["bitfinex","SOLUSD",1747264967846,5.70060426,175.42,175.31,6.4307]
["bitfinex","SOLUSD",1747264968049,5.70060426,175.42,175.41,20.24401003]
["bitfinex","SOLUSD",1747264968352,5.70060426,175.42,175.37,19.58]
["bitfinex","SOLUSD",1747264968549,19.95211492,175.42,175.39,20.24401003]
["bitfinex","SOLUSD",1747264968747,20.24401003,175.4,175.37,19.58]
["bitfinex","SOLUSD",1747264969059,21.66956805,175.39,175.34,20.24401003]
["bitfinex","SOLUSD",1747264969342,1.42555802,175.39,175.35,20.24401003]
["bitfinex","SOLUSD",1747264970323,5.70190443,175.38,175.36,20.24401003]
["bitfinex","SOLUSD",1747264970759,5.70190443,175.38,175.37,20.24401003]
["bitfinex","SOLUSD",1747264971131,5.70190443,175.38,175.36,20.24401003]
["bitfinex","SOLUSD",1747264972156,14.25354009,175.4,175.32,39.22]
["bitfinex","SOLUSD",1747264972157,19.95479436,175.4,175.37,20.24401003]
["bitfinex","SOLUSD",1747264972443,19.95479436,175.4,175.32,39.22]
["bitfinex","SOLUSD",1747264972444,19.95479436,175.4,175.36,20.24401003]
["bitfinex","SOLUSD",1747264972858,1.42556488,175.39,175.35,20.24401003]
["bitfinex","SOLUSD",1747264973146,20.24401003,175.38,175.32,19.58]
["bitfinex","SOLUSD",1747264973457,1.42581553,175.37,175.33,20.24401003]
["bitfinex","SOLUSD",1747264973636,1.42581553,175.37,175.34,20.24401003]
["bitfinex","SOLUSD",1747264973827,1.42581553,175.37,175.33,20.24401003]
["bitfinex","SOLUSD",1747264974019,19.9589416,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264974959,19.9589416,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264975344,14.25638686,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264975647,5.70222957,175.37,175.35,20.24401003]
["bitfinex","SOLUSD",1747264975850,5.70222957,175.37,175.36,20.24401003]
["bitfinex","SOLUSD",1747264977753,14.25408173,175.39,175.36,20.24401003]
["bitfinex","SOLUSD",1747264979061,14.25408173,175.39,175.32,19.58]
["bitfinex","SOLUSD",1747264979254,14.25408173,175.39,175.36,20.24401003]
["bitfinex","SOLUSD",1747264979633,14.25408173,175.39,175.38,20.24401003]
["bitfinex","SOLUSD",1747264979842,5.70125427,175.4,175.37,20.24401003]
["bitfinex","SOLUSD",1747264980365,19.95438995,175.4,175.37,20.24401003]
["bitfinex","SOLUSD",1747264980657,5.70125427,175.4,175.39,20.24401003]
["bitfinex","SOLUSD",1747264980828,19.95438995,175.4,175.32,19.58]
["bitfinex","SOLUSD",1747264981035,19.95438995,175.4,175.37,20.24401003]
["bitfinex","SOLUSD",1747264981673,1.42554143,175.39,175.3,1.5479]
["bitfinex","SOLUSD",1747264981848,20.24401003,175.37,175.33,20.24401003]
["bitfinex","SOLUSD",1747264982354,20.24401003,175.37,175.3,1.5479]
["bitfinex","SOLUSD",1747264982550,5.70255474,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264983665,19.9589416,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264983964,19.9589416,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264984361,19.9589416,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264984655,19.9589416,175.36,175.35,20.24401003]
["bitfinex","SOLUSD",1747264984656,14.25638686,175.36,175.35,20.24401003]
["bitfinex","SOLUSD",1747264985658,14.25638686,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264985862,14.25638686,175.36,175.35,20.24401003]
["bitfinex","SOLUSD",1747264986758,14.25638686,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264987166,14.25638686,175.36,175.35,20.24401003]
["bitfinex","SOLUSD",1747264987871,14.25638686,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264988373,21.66990289,175.35,175.3,20.24401003]
["bitfinex","SOLUSD",1747264988543,21.66990289,175.35,175.25,370.16]
["bitfinex","SOLUSD",1747264988544,20.24401003,175.31,175.21,1.6512]
["bitfinex","SOLUSD",1747264988740,20.24401003,175.28,175.21,1.6512]
["bitfinex","SOLUSD",1747264988945,20.24401003,175.27,175.21,1.6512]
["bitfinex","SOLUSD",1747264989172,20.24401003,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264989341,1.42670058,175.26,175.21,1.6512]
["bitfinex","SOLUSD",1747264989547,1.42670058,175.26,175.22,20.24401003]
["bitfinex","SOLUSD",1747264989845,21.67071061,175.26,175.2,20.24401003]
["bitfinex","SOLUSD",1747264990075,18.64964886,175.23,175.17,22.9887]
["bitfinex","SOLUSD",1747264990245,46.24401003,175.29,175.17,22.9887]
["bitfinex","SOLUSD",1747264990461,21.67068429,175.28,175.23,20.24401003]
["bitfinex","SOLUSD",1747264990662,40.21320041,175.27,175.22,20.24401003]
["bitfinex","SOLUSD",1747264990872,19.96919038,175.27,175.24,20.24401003]
["bitfinex","SOLUSD",1747264991181,5.70255474,175.36,175.27,1.5693]
["bitfinex","SOLUSD",1747264991382,5.70255474,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264991588,5.70255474,175.36,175.32,20.24401003]
["bitfinex","SOLUSD",1747264991786,25.94656477,175.36,175.31,20.24401003]
["bitfinex","SOLUSD",1747264991973,21.67001757,175.35,175.3,20.24401003]
["bitfinex","SOLUSD",1747264992489,19.9612182,175.34,175.3,20.24401003]
["bitfinex","SOLUSD",1747264992688,19.9612182,175.34,175.31,20.24401003]
["bitfinex","SOLUSD",1747264993385,19.9612182,175.34,175.27,1.5693]
["bitfinex","SOLUSD",1747264993386,19.9612182,175.34,175.3,20.24401003]
["bitfinex","SOLUSD",1747264995100,19.9612182,175.34,175.27,1.5693]
["bitfinex","SOLUSD",1747264995288,19.9612182,175.34,175.3,20.24401003]
["bitfinex","SOLUSD",1747264995493,20.24401003,175.32,175.27,20.24401003]
["bitfinex","SOLUSD",1747264996098,21.67016563,175.33,175.28,20.24401003]
["bitfinex","SOLUSD",1747264996390,1.4261556,175.33,175.29,20.24401003]
["bitfinex","SOLUSD",1747264996586,19.9612182,175.34,175.31,20.24401003]
["bitfinex","SOLUSD",1747264996786,19.9612182,175.34,175.32,20.24401003]
["bitfinex","SOLUSD",1747264996787,5.7032052,175.34,175.32,20.24401003]
["bitfinex","SOLUSD",1747264997304,5.70255474,175.36,175.32,20.24401003]
["bitfinex","SOLUSD",1747264997467,5.70255474,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264997663,5.70255474,175.36,175.35,20.24401003]
["bitfinex","SOLUSD",1747264997890,5.70255474,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264998083,5.70255474,175.36,175.33,20.24401003]
["bitfinex","SOLUSD",1747264998805,5.70255474,175.36,175.34,20.24401003]
["bitfinex","SOLUSD",1747264999091,19.95731214,175.38,175.34,20.24401003]
["bitfinex","SOLUSD",1747264999264,40.20132217,175.38,175.34,20.24401003]
["bitfinex","SOLUSD",1747264999472,40.20132217,175.38,175.33,20.24401003]
["bitfinex","SOLUSD",1747264999893,21.66977906,175.37,175.32,20.24401003]
["bitfinex","SOLUSD",1747265000077,41.62712913,175.38,175.34,20.24401003]
["bitfinex","SOLUSD",1747265000276,20.24401003,175.36,175.29,1.5529]
["bitfinex","SOLUSD",1747265000580,1.4259487,175.36,175.32,20.24401003]
["bitfinex","SOLUSD",1747265001093,5.70287995,175.35,175.33,20.24401003]
["bitfinex","SOLUSD",1747265001295,5.70287995,175.35,175.34,20.24401003]
["bitfinex","SOLUSD",1747265002595,5.70190443,175.38,175.34,20.24401003]
["bitfinex","SOLUSD",1747265002782,5.70190443,175.38,175.36,20.24401003]
["bitfinex","SOLUSD",1747265003301,14.25397302,175.39,175.36,20.24401003]
["bitfinex","SOLUSD",1747265006099,34.49798305,175.39,175.34,20.24401003]
["bitfinex","SOLUSD",1747265006674,34.49798305,175.39,175.35,20.24401003]
["bitfinex","SOLUSD",1747265006876,14.25397302,175.39,175.36,20.24401003]
["bitfinex","SOLUSD",1747265007102,14.25397302,175.39,175.35,20.24401003]
["bitfinex","SOLUSD",1747265008208,19.95555235,175.39,175.35,20.24401003]
["bitfinex","SOLUSD",1747265010105,19.95555235,175.39,175.31,21.42]
["bitfinex","SOLUSD",1747265010106,5.70157933,175.39,175.38,20.24401003]
["bitfinex","SOLUSD",1747265011214,19.95256359,175.42,175.38,20.24401003]
["bitfinex","SOLUSD",1747265011514,40.19657362,175.42,175.37,20.24401003]
["bitfinex","SOLUSD",1747265012087,40.19657362,175.42,175.38,20.24401003]
["bitfinex","SOLUSD",1747265014113,19.95256359,175.42,175.38,20.24401003]
["bitfinex","SOLUSD",1747265014815,40.19657362,175.42,175.38,20.24401003]
["bitfinex","SOLUSD",1747265014994,19.95256359,175.42,175.39,20.24401003]
["bitfinex","SOLUSD",1747265015615,19.95256359,175.42,175.32,31.70383947]
["bitfinex","SOLUSD",1747265015811,19.95256359,175.42,175.39,20.24401003]
["bitfinex","SOLUSD",1747265017219,19.95256359,175.42,175.41,20.24401003]
["bitfinex","SOLUSD",1747265017220,5.70060426,175.42,175.41,20.24401003]
["bitfinex","SOLUSD",1747265019111,14.24958698,175.45,175.41,20.24401003]
["bitfinex","SOLUSD",1747265019298,14.24958698,175.45,175.42,20.24401003]
["bitfinex","SOLUSD",1747265019496,14.24958698,175.45,175.41,20.24401003]
["bitfinex","SOLUSD",1747265019703,14.24958698,175.45,175.42,20.24401003]
["bitfinex","SOLUSD",1747265020399,34.49359701,175.45,175.41,20.24401003]
["bitfinex","SOLUSD",1747265021224,40.19322653,175.45,175.4,20.24401003]
["bitfinex","SOLUSD",1747265021736,40.19322653,175.45,175.41,20.24401003]
["bitfinex","SOLUSD",1747265022426,19.9492165,175.45,175.41,20.24401003]
["bitfinex","SOLUSD",1747265022916,40.19322653,175.45,175.4,20.24401003]
["bitfinex","SOLUSD",1747265024242,40.19322653,175.45,175.38,21.42]
["bitfinex","SOLUSD",1747265024243,20.24401003,175.44,175.38,21.42]
["bitfinex","SOLUSD",1747265024424,20.24401003,175.42,175.38,21.42]
["bitfinex","SOLUSD",1747265024723,20.24401003,175.41,175.38,21.42]
["bitfinex","SOLUSD",1747265025223,19.95438995,175.4,175.36,20.24401003]
["bitfinex","SOLUSD",1747265025422,19.95438995,175.4,175.36,12.71316599]
["bitfinex","SOLUSD",1747265026324,32.66755594,175.4,175.35,12.71316599]
["bitfinex","SOLUSD",1747265026514,19.95438995,175.4,175.36,12.71316599]
["bitfinex","SOLUSD",1747265027323,14.25313568,175.4,175.37,12.71316599]
["bitfinex","SOLUSD",1747265030009,19.95438995,175.4,175.37,12.71316599]
["bitfinex","SOLUSD",1747265030933,19.95438995,175.4,175.36,12.71316599]
["bitfinex","SOLUSD",1747265031432,19.95438995,175.4,175.37,12.71316599]
["bitfinex","SOLUSD",1747265032648,14.25313568,175.4,175.37,12.71316599]
["bitfinex","SOLUSD",1747265033829,14.25313568,175.4,175.38,12.71316599]
["bitfinex","SOLUSD",1747265034313,14.25313568,175.4,175.37,12.71316599]
["bitfinex","SOLUSD",1747265034836,5.70092925,175.41,175.39,12.71316599]
["bitfinex","SOLUSD",1747265035033,5.70092925,175.41,175.38,12.71316599]
["bitfinex","SOLUSD",1747265036437,5.70092925,175.41,175.39,12.71316599]
["bitfinex","SOLUSD",1747265036643,5.70092925,175.41,175.4,12.71316599]
["bitfinex","SOLUSD",1747265036846,14.25123934,175.43,175.4,12.71316599]
["bitfinex","SOLUSD",1747265037446,7.12526426,175.44,175.41,12.71316599]
["bitfinex","SOLUSD",1747265037616,5.6999544,175.44,175.43,12.71316599]
["bitfinex","SOLUSD",1747265038335,5.6999544,175.44,175.42,12.71316599]
["bitfinex","SOLUSD",1747265038942,19.94789996,175.46,175.42,12.71316599]
["bitfinex","SOLUSD",1747265039148,32.78792753,175.45,175.4,12.71316599]
["bitfinex","SOLUSD",1747265039522,12.71316599,175.44,175.39,12.71316599]
["bitfinex","SOLUSD",1747265040249,32.78792753,175.45,175.4,12.71316599]
["bitfinex","SOLUSD",1747265040417,20.07476154,175.45,175.41,12.71316599]
["bitfinex","SOLUSD",1747265040739,32.78792753,175.45,175.4,12.71316599]
["bitfinex","SOLUSD",1747265041135,19.9498404,175.44,175.4,12.71316599]
["bitfinex","SOLUSD",1747265043355,19.9498404,175.44,175.41,12.71316599]
["bitfinex","SOLUSD",1747265043643,19.9498404,175.44,175.42,12.71316599]
["bitfinex","SOLUSD",1747265043847,5.69865511,175.48,175.43,12.71316599]
["bitfinex","SOLUSD",1747265044026,5.69865511,175.48,175.44,12.71316599]
["bitfinex","SOLUSD",1747265044834,19.9452929,175.48,175.44,12.71316599]
["bitfinex","SOLUSD",1747265045036,14.13811386,175.47,175.41,1.5309]
["bitfinex","SOLUSD",1747265045231,12.71316599,175.44,175.39,12.71316599]
["bitfinex","SOLUSD",1747265045740,14.13845726,175.43,175.38,12.71316599]
["bitfinex","SOLUSD",1747265046620,12.71316599,175.42,175.37,14.22836599]
["bitfinex","SOLUSD",1747265046822,12.71316599,175.4,175.33,1.5152]
["bitfinex","SOLUSD",1747265047046,32.66869366,175.39,175.34,12.71316599]
["bitfinex","SOLUSD",1747265047230,19.95552767,175.39,175.35,12.71316599]
["bitfinex","SOLUSD",1747265047433,14.13881089,175.38,175.33,1.5152]
["bitfinex","SOLUSD",1747265047658,19.95552767,175.39,175.34,12.71316599]
["bitfinex","SOLUSD",1747265047830,19.95552767,175.39,175.36,12.71316599]
["bitfinex","SOLUSD",1747265048226,5.70157933,175.39,175.38,12.71316599]
["bitfinex","SOLUSD",1747265049038,32.66641836,175.41,175.37,12.71316599]
["bitfinex","SOLUSD",1747265049245,1.42553021,175.4,175.36,12.71316599]
["bitfinex","SOLUSD",1747265049839,21.37882814,175.41,175.37,12.71316599]
["bitfinex","SOLUSD",1747265050138,19.95325237,175.41,175.37,12.71316599]
["bitfinex","SOLUSD",1747265051160,19.95325237,175.41,175.38,12.71316599]
["bitfinex","SOLUSD",1747265052154,5.70092925,175.41,175.38,12.71316599]
["bitfinex","SOLUSD",1747265052363,5.70092925,175.41,175.4,12.71316599]
["bitfinex","SOLUSD",1747265052868,5.70092925,175.41,175.39,12.71316599]
["bitfinex","SOLUSD",1747265053027,5.70092925,175.41,175.4,12.71316599]
["bitfinex","SOLUSD",1747265053231,19.95097759,175.43,175.39,12.71316599]
["bitfinex","SOLUSD",1747265053538,1.42532173,175.42,175.38,12.71316599]
["bitfinex","SOLUSD",1747265053855,34.08958724,175.43,175.38,12.71316599]
["bitfinex","SOLUSD",1747265054741,12.71316599,175.42,175.35,20.32]
["bitfinex","SOLUSD",1747265055055,12.71316599,175.4,175.35,12.71316599]
["bitfinex","SOLUSD",1747265055358,19.95552767,175.39,175.35,12.71316599]
["bitfinex","SOLUSD",1747265056156,19.95552767,175.39,175.36,12.71316599]
["bitfinex","SOLUSD",1747265057359,14.25394834,175.39,175.36,12.71316599]
["bitfinex","SOLUSD",1747265058462,14.25394834,175.39,175.37,12.71316599]
["bitfinex","SOLUSD",1747265059682,5.70125427,175.4,175.38,12.71316599]
["bitfinex","SOLUSD",1747265060166,5.70125427,175.4,175.37,12.71316599]
["bitfinex","SOLUSD",1747265060465,5.70125427,175.4,175.38,12.71316599]
["bitfinex","SOLUSD",1747265060765,19.95438995,175.4,175.36,12.71316599]
["bitfinex","SOLUSD",1747265060968,12.71316599,175.39,175.34,12.71316599]
["bitfinex","SOLUSD",1747265061265,1.42575052,175.38,175.34,12.71316599]
["bitfinex","SOLUSD",1747265061866,19.95780349,175.37,175.34,12.71316599]
["bitfinex","SOLUSD",1747265062044,14.13892684,175.36,175.32,20.36]
["bitfinex","SOLUSD",1747265062240,19.95780349,175.37,175.33,12.71316599]
["bitfinex","SOLUSD",1747265062436,19.95780349,175.37,175.34,12.71316599]
["bitfinex","SOLUSD",1747265063453,5.70157933,175.39,175.36,12.71316599]
["bitfinex","SOLUSD",1747265063655,5.70157933,175.39,175.32,26.06381069]
["bitfinex","SOLUSD",1747265063656,5.70157933,175.39,175.38,12.71316599]
["bitfinex","SOLUSD",1747265063836,19.95134116,175.43,175.38,12.71316599]
["bitfinex","SOLUSD",1747265064038,19.95134116,175.43,175.4,12.71316599]
["bitfinex","SOLUSD",1747265064348,19.95134116,175.43,175.39,12.71316599]
["bitfinex","SOLUSD",1747265065156,32.66450715,175.43,175.39,12.71316599]
["bitfinex","SOLUSD",1747265065869,19.95134116,175.43,175.39,12.71316599]
["bitfinex","SOLUSD",1747265066062,19.95134116,175.43,175.4,12.71316599]
["bitfinex","SOLUSD",1747265066263,21.37669021,175.43,175.39,12.71316599]
["bitfinex","SOLUSD",1747265066676,19.95134116,175.43,175.39,12.71316599]
["bitfinex","SOLUSD",1747265067574,19.95134116,175.43,175.4,12.71316599]
["bitfinex","SOLUSD",1747265068374,5.70027931,175.43,175.42,12.71316599]
["bitfinex","SOLUSD",1747265069161,5.69962952,175.45,175.42,12.71316599]
["bitfinex","SOLUSD",1747265069357,5.69865511,175.48,175.44,12.71316599]
["bitfinex","SOLUSD",1747265069552,5.69865511,175.48,175.46,12.71316599]
["bitfinex","SOLUSD",1747265070280,14.24631542,175.49,175.45,12.71316599]
["bitfinex","SOLUSD",1747265071491,19.9446458,175.49,175.45,12.71316599]
["bitfinex","SOLUSD",1747265072483,19.9446458,175.49,175.46,12.71316599]
["bitfinex","SOLUSD",1747265072685,5.69833038,175.49,175.48,12.71316599]
["bitfinex","SOLUSD",1747265073052,5.69833038,175.49,175.41,46.38]
["bitfinex","SOLUSD",1747265073269,5.69833038,175.49,175.47,12.71316599]
["bitfinex","SOLUSD",1747265073465,14.2452993,175.5,175.48,12.71316599]
["bitfinex","SOLUSD",1747265075460,14.2452993,175.5,175.49,12.71316599]
["bitfinex","SOLUSD",1747265075993,14.2452993,175.5,175.45,1.6043]
["bitfinex","SOLUSD",1747265076275,14.2452993,175.5,175.48,12.71316599]
["bitfinex","SOLUSD",1747265076673,14.2452993,175.5,175.49,12.71316599]
["bitfinex","SOLUSD",1747265077379,14.2452993,175.5,175.48,12.71316599]
["bitfinex","SOLUSD",1747265077693,5.69735642,175.52,175.49,12.71316599]
["bitfinex","SOLUSD",1747265077882,5.69735642,175.52,175.51,12.71316599]
["bitfinex","SOLUSD",1747265078060,5.69735642,175.52,175.5,12.71316599]
["bitfinex","SOLUSD",1747265078858,19.94074748,175.52,175.49,12.71316599]
["bitfinex","SOLUSD",1747265079697,14.24339106,175.52,175.49,12.71316599]
["bitfinex","SOLUSD",1747265084794,14.24339106,175.52,175.5,12.71316599]
["bitfinex","SOLUSD",1747265085001,5.69703184,175.53,175.51,12.71316599]
["bitfinex","SOLUSD",1747265085160,5.6967073,175.54,175.51,12.71316599]
["bitfinex","SOLUSD",1747265085364,5.6967073,175.54,175.52,12.71316599]
["bitfinex","SOLUSD",1747265085783,5.6967073,175.54,175.51,12.71316599]
["bitfinex","SOLUSD",1747265087399,34.07597043,175.54,175.49,12.71316599]
["bitfinex","SOLUSD",1747265087565,21.36280444,175.54,175.5,12.71316599]
["bitfinex","SOLUSD",1747265088370,19.93847555,175.54,175.51,12.71316599]
["bitfinex","SOLUSD",1747265090787,19.93847555,175.54,175.5,12.71316599]
["bitfinex","SOLUSD",1747265090963,32.65164154,175.54,175.5,12.71316599]
["bitfinex","SOLUSD",1747265093092,12.71316599,175.52,175.47,20.36]
["bitfinex","SOLUSD",1747265093283,12.71316599,175.5,175.47,20.36]
["bitfinex","SOLUSD",1747265093479,12.71316599,175.5,175.46,12.71316599]
["bitfinex","SOLUSD",1747265093999,32.78753338,175.51,175.46,12.71316599]
["bitfinex","SOLUSD",1747265094302,5.69800569,175.5,175.49,12.71316599]
["bitfinex","SOLUSD",1747265094598,5.69800569,175.5,175.48,12.71316599]
["bitfinex","SOLUSD",1747265094784,19.94301993,175.5,175.47,12.71316599]
["bitfinex","SOLUSD",1747265095716,19.94301993,175.5,175.48,12.71316599]
["bitfinex","SOLUSD",1747265095881,14.24501424,175.5,175.48,12.71316599]
["bitfinex","SOLUSD",1747265100594,5.69768104,175.51,175.49,12.71316599]
["bitfinex","SOLUSD",1747265100810,19.94188364,175.51,175.44,12.71316599]
["bitfinex","SOLUSD",1747265101001,32.65504963,175.51,175.41,27.5086]
["bitfinex","SOLUSD",1747265101199,12.71316599,175.49,175.41,21.5086]
["bitfinex","SOLUSD",1747265101505,14.12830381,175.48,175.41,21.5086]
["bitfinex","SOLUSD",1747265101711,19.94642958,175.47,175.41,21.5086]
["bitfinex","SOLUSD",1747265106878,5.69897988,175.47,175.41,21.5086]
["bitfinex","SOLUSD",1747265107946,5.69833038,175.49,175.41,21.5086]
["bitfinex","SOLUSD",1747265109350,5.69833038,175.49,175.41,27.20952323]
["bitfinex","SOLUSD",1747265109834,5.69735642,175.52,175.44,26.0]
["bitfinex","SOLUSD",1747265110015,5.69735642,175.52,175.44,45.56]
["bitfinex","SOLUSD",1747265110848,14.24291621,175.53,175.44,45.56]
["bitfinex","SOLUSD",1747265113217,12.70327259,175.52,175.44,45.56]
["bitfinex","SOLUSD",1747265113412,12.70327259,175.51,175.44,45.56]
["bitfinex","SOLUSD",1747265113646,12.70327259,175.52,175.44,45.56]
["bitfinex","SOLUSD",1747265113838,26.9461888,175.53,175.44,45.56]
["bitfinex","SOLUSD",1747265114433,14.24291621,175.53,175.45,19.52]
["bitfinex","SOLUSD",1747265115026,19.93994805,175.53,175.45,19.52]
["bitfinex","SOLUSD",1747265116850,5.69703184,175.53,175.45,25.21962911]
["bitfinex","SOLUSD",1747265117149,5.69638279,175.55,175.46,1.5184]
["bitfinex","SOLUSD",1747265117648,5.69638279,175.55,175.46,7.21764012]
["bitfinex","SOLUSD",1747265118344,19.93733978,175.55,175.46,7.21764012]
["bitfinex","SOLUSD",1747265119150,14.24095699,175.55,175.46,7.21764012]
["bitfinex","SOLUSD",1747265119533,5.69573389,175.57,175.49,26.0]
["bitfinex","SOLUSD",1747265119735,19.93506862,175.57,175.49,26.0]
["bitfinex","SOLUSD",1747265120424,19.93506862,175.57,175.5,19.52]
["bitfinex","SOLUSD",1747265120624,32.63834121,175.57,175.5,19.52]
["bitfinex","SOLUSD",1747265120860,14.12747141,175.56,175.5,19.52]
["bitfinex","SOLUSD",1747265121029,1.42419882,175.56,175.5,19.52]
["bitfinex","SOLUSD",1747265121425,19.93733978,175.55,175.5,19.52]
["bitfinex","SOLUSD",1747265123253,32.64061237,175.55,175.5,19.52]
["bitfinex","SOLUSD",1747265123453,5.69703184,175.53,175.5,19.52]
["bitfinex","SOLUSD",1747265125352,19.93961145,175.53,175.46,21.0384]
["bitfinex","SOLUSD",1747265125630,19.93961145,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747265127360,14.24257961,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747265127855,5.6967073,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747265128443,19.93847555,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747265129155,19.93847555,175.54,175.48,19.52]
["bitfinex","SOLUSD",1747265129746,14.24176825,175.54,175.48,19.52]
["bitfinex","SOLUSD",1747265132843,5.69605832,175.56,175.48,19.52]
["bitfinex","SOLUSD",1747265134370,14.24014581,175.56,175.48,19.52]
["bitfinex","SOLUSD",1747265137541,19.93620413,175.56,175.48,19.52]
["bitfinex","SOLUSD",1747265139645,19.93620413,175.56,175.48,25.9383]
["bitfinex","SOLUSD",1747265141064,14.24014581,175.56,175.48,25.9383]
["bitfinex","SOLUSD",1747265143575,14.24014581,175.56,175.48,31.63694922]
["bitfinex","SOLUSD",1747265143749,5.69573389,175.57,175.48,31.63694922]
["bitfinex","SOLUSD",1747265143948,5.69573389,175.57,175.49,1.549]
["bitfinex","SOLUSD",1747265144866,5.69573389,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747265145257,14.23827371,175.59,175.51,26.0]
["bitfinex","SOLUSD",1747265146576,14.23827371,175.59,175.51,31.6976486]
["bitfinex","SOLUSD",1747265147173,14.23827371,175.59,175.52,1.5959]
["bitfinex","SOLUSD",1747265147373,14.23827371,175.59,175.53,19.14]
["bitfinex","SOLUSD",1747265147573,14.23827371,175.59,175.54,19.12]
["bitfinex","SOLUSD",1747265147779,5.69443653,175.61,175.54,19.12]
["bitfinex","SOLUSD",1747265148693,5.69443653,175.61,175.55,6.155]
["bitfinex","SOLUSD",1747265149755,19.9265144,175.65,175.56,1.52]
["bitfinex","SOLUSD",1747265150060,5.69313976,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747265150264,5.69313976,175.65,175.59,45.14]
["bitfinex","SOLUSD",1747265150473,5.69313976,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265151565,19.92598917,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265151762,26.936122,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265152064,14.23284941,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265153061,26.936122,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265153377,14.23284941,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265153979,19.92598917,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265154853,32.62926176,175.65,175.61,1.52]
["bitfinex","SOLUSD",1747265155254,32.62926176,175.65,175.6,19.12]
["bitfinex","SOLUSD",1747265156286,34.05283141,175.65,175.6,19.12]
["bitfinex","SOLUSD",1747265157172,12.70327259,175.64,175.6,19.12]
["bitfinex","SOLUSD",1747265157367,12.70327259,175.62,175.6,19.12]
["bitfinex","SOLUSD",1747265157889,14.12702387,175.61,175.57,1.6305]
["bitfinex","SOLUSD",1747265158062,12.70327259,175.62,175.57,1.6305]
["bitfinex","SOLUSD",1747265158471,12.70327259,175.61,175.57,1.6305]
["bitfinex","SOLUSD",1747265158676,12.70327259,175.6,175.57,1.6305]
["bitfinex","SOLUSD",1747265158870,12.70327259,175.61,175.57,1.6305]
["bitfinex","SOLUSD",1747265159569,5.69476082,175.6,175.57,1.6305]
["bitfinex","SOLUSD",1747265160575,19.93126243,175.61,175.57,1.6305]
["bitfinex","SOLUSD",1747265162388,12.70327259,175.6,175.57,1.6305]
["bitfinex","SOLUSD",1747265162577,5.69508514,175.59,175.57,1.6305]
["bitfinex","SOLUSD",1747265165094,5.69476082,175.6,175.57,1.6305]
["bitfinex","SOLUSD",1747265166882,19.82195863,175.6,175.55,19.12]
["bitfinex","SOLUSD",1747265167090,12.70327259,175.58,175.55,19.12]
["bitfinex","SOLUSD",1747265167797,12.70327259,175.59,175.55,19.12]
["bitfinex","SOLUSD",1747265168188,34.05886068,175.6,175.55,19.12]
["bitfinex","SOLUSD",1747265170798,32.63493546,175.6,175.55,19.12]
["bitfinex","SOLUSD",1747265171684,19.93166287,175.6,175.55,19.12]
["bitfinex","SOLUSD",1747265171905,19.93166287,175.6,175.53,19.12]
["bitfinex","SOLUSD",1747265172676,5.69476082,175.6,175.53,19.12]
["bitfinex","SOLUSD",1747265173801,19.92939299,175.62,175.53,19.12]
["bitfinex","SOLUSD",1747265174206,12.70327259,175.6,175.53,19.12]
["bitfinex","SOLUSD",1747265174423,12.70327259,175.59,175.53,19.12]
["bitfinex","SOLUSD",1747265175283,19.93166287,175.6,175.53,19.12]
["bitfinex","SOLUSD",1747265176514,5.69476082,175.6,175.53,19.12]
["bitfinex","SOLUSD",1747265177202,19.92939299,175.62,175.53,19.12]
["bitfinex","SOLUSD",1747265180913,19.92939299,175.62,175.53,24.8169799]
["bitfinex","SOLUSD",1747265183725,5.69411228,175.62,175.57,6.4907]
["bitfinex","SOLUSD",1747265183893,5.69411228,175.62,175.58,1.6379]
["bitfinex","SOLUSD",1747265184092,5.69411228,175.62,175.59,19.12]
["bitfinex","SOLUSD",1747265185026,19.92604509,175.65,175.59,19.12]
["bitfinex","SOLUSD",1747265188805,5.69281566,175.66,175.59,19.12]
["bitfinex","SOLUSD",1747265189014,5.69281566,175.66,175.59,24.81490537]
["bitfinex","SOLUSD",1747265189225,5.69281566,175.66,175.59,50.81490537]
["bitfinex","SOLUSD",1747265190416,14.2309822,175.68,175.6,0.04350625]
["bitfinex","SOLUSD",1747265191496,14.2309822,175.68,175.61,1.514]
["bitfinex","SOLUSD",1747265191912,14.2309822,175.68,175.62,0.0435013]
["bitfinex","SOLUSD",1747265192808,5.69184358,175.69,175.62,0.0435013]
["bitfinex","SOLUSD",1747265193009,5.69184358,175.69,175.63,19.1]
["bitfinex","SOLUSD",1747265194005,19.92031871,175.7,175.63,19.1]
["bitfinex","SOLUSD",1747265194723,19.92031871,175.7,175.63,25.7587]
["bitfinex","SOLUSD",1747265196426,14.12627426,175.69,175.63,25.7587]
["bitfinex","SOLUSD",1747265197825,19.92258651,175.68,175.63,25.7587]
["bitfinex","SOLUSD",1747265199528,5.69216757,175.68,175.63,25.7587]
["bitfinex","SOLUSD",1747265199727,19.91970463,175.71,175.64,1.6395]
["bitfinex","SOLUSD",1747265199924,19.91970463,175.71,175.65,19.1]
["bitfinex","SOLUSD",1747265205405,14.22850891,175.71,175.65,19.1]
["bitfinex","SOLUSD",1747265217232,5.69054799,175.73,175.65,19.1]
["bitfinex","SOLUSD",1747265217731,32.62019057,175.73,175.65,19.1]
["bitfinex","SOLUSD",1747265218627,12.70327259,175.72,175.65,19.1]
["bitfinex","SOLUSD",1747265219482,5.69119572,175.71,175.65,19.1]
["bitfinex","SOLUSD",1747265221855,19.91691798,175.73,175.65,19.1]
["bitfinex","SOLUSD",1747265225267,32.62019057,175.73,175.65,19.1]
["bitfinex","SOLUSD",1747265227945,32.62019057,175.73,175.66,38.14]
["bitfinex","SOLUSD",1747265228854,32.62019057,175.73,175.67,19.08]
["bitfinex","SOLUSD",1747265230871,32.62019057,175.73,175.64,1.6395]
["bitfinex","SOLUSD",1747265231172,32.62019057,175.73,175.68,19.08]
["bitfinex","SOLUSD",1747265231351,28.0223955,175.73,175.68,19.08]
["bitfinex","SOLUSD",1747265233878,19.91691798,175.73,175.69,1.5591]
["bitfinex","SOLUSD",1747265234180,5.69054799,175.73,175.69,8.0634]
["bitfinex","SOLUSD",1747265236781,19.91691798,175.73,175.69,8.0634]
["bitfinex","SOLUSD",1747265236999,14.22636999,175.73,175.69,8.0634]
["bitfinex","SOLUSD",1747265238470,14.22636999,175.73,175.69,1.5591]
["bitfinex","SOLUSD",1747265238675,26.88494534,175.73,175.69,1.5591]
["bitfinex","SOLUSD",1747265238867,12.65857535,175.72,175.69,1.5591]
["bitfinex","SOLUSD",1747265239072,14.08142412,175.72,175.69,1.5591]
["bitfinex","SOLUSD",1747265239362,12.65857535,175.72,175.69,1.5591]
["bitfinex","SOLUSD",1747265240388,5.69119572,175.71,175.69,1.5591]
["bitfinex","SOLUSD",1747265245390,32.57549333,175.73,175.69,1.5591]
["bitfinex","SOLUSD",1747265250291,5.69119572,175.71,175.69,1.5591]
["bitfinex","SOLUSD",1747265254496,5.69087184,175.72,175.69,1.5591]
["bitfinex","SOLUSD",1747265260613,19.91391337,175.76,175.69,1.5591]
["bitfinex","SOLUSD",1747265263287,32.57416571,175.76,175.69,1.5591]
["bitfinex","SOLUSD",1747265266106,32.57416571,175.76,175.7,19.0]
["bitfinex","SOLUSD",1747265266701,19.91391337,175.76,175.7,19.0]
["bitfinex","SOLUSD",1747265270100,14.22433668,175.76,175.7,19.0]
["bitfinex","SOLUSD",1747265273916,5.689253,175.77,175.7,25.342]
["bitfinex","SOLUSD",1747265274517,5.689253,175.77,175.71,1.6547]
["bitfinex","SOLUSD",1747265275406,5.68795859,175.81,175.74,27.6547]
["bitfinex","SOLUSD",1747265275608,5.68795859,175.81,175.75,19.0]
["bitfinex","SOLUSD",1747265275820,14.2196639,175.82,175.76,19.0]
["bitfinex","SOLUSD",1747265276532,5.68698817,175.84,175.76,25.4053]
["bitfinex","SOLUSD",1747265277128,5.68698817,175.84,175.77,1.6547]
["bitfinex","SOLUSD",1747265277802,14.21726495,175.85,175.77,1.6547]
["bitfinex","SOLUSD",1747265280104,32.56418206,175.85,175.77,1.6547]
["bitfinex","SOLUSD",1747265280405,19.90392972,175.85,175.77,1.6547]
["bitfinex","SOLUSD",1747265281621,19.90392972,175.85,175.77,27.6547]
["bitfinex","SOLUSD",1747265284123,5.68666477,175.85,175.77,31.68922462]
["bitfinex","SOLUSD",1747265284325,5.68666477,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1747265284630,5.68666477,175.85,175.79,0.28432314]
["bitfinex","SOLUSD",1747265284833,5.68666477,175.85,175.82,1.6512]
["bitfinex","SOLUSD",1747265285131,8.09364992,175.91,175.83,19.0]
["bitfinex","SOLUSD",1747265285430,14.06181441,175.91,175.83,19.0]
["bitfinex","SOLUSD",1747265285629,1.42153,175.91,175.83,19.0]
["bitfinex","SOLUSD",1747265285926,12.64028441,175.89,175.83,19.0]
["bitfinex","SOLUSD",1747265286133,12.64028441,175.9,175.83,19.0]
["bitfinex","SOLUSD",1747265287003,19.89880037,175.89,175.83,19.0]
["bitfinex","SOLUSD",1747265287209,32.53908478,175.89,175.83,19.0]
["bitfinex","SOLUSD",1747265288843,14.06186365,175.88,175.83,19.0]
["bitfinex","SOLUSD",1747265289206,19.90106328,175.87,175.83,19.0]
["bitfinex","SOLUSD",1747265293537,14.2150452,175.87,175.83,19.0]
["bitfinex","SOLUSD",1747265295033,14.2150452,175.87,175.83,25.5624]
["bitfinex","SOLUSD",1747265295838,19.89766912,175.9,175.83,25.5624]
["bitfinex","SOLUSD",1747265297849,34.09765903,175.97,175.86,26.0]
["bitfinex","SOLUSD",1747265298013,14.06144781,175.96,175.86,44.96]
["bitfinex","SOLUSD",1747265298341,1.4211634,175.96,175.86,44.96]
["bitfinex","SOLUSD",1747265298540,12.64028441,175.95,175.86,44.96]
["bitfinex","SOLUSD",1747265299134,19.89314538,175.94,175.86,44.96]
["bitfinex","SOLUSD",1747265299736,19.89314538,175.94,175.86,18.96]
["bitfinex","SOLUSD",1747265300924,19.89314538,175.94,175.87,1.6269]
["bitfinex","SOLUSD",1747265301127,14.20938956,175.94,175.88,6.2118]
["bitfinex","SOLUSD",1747265301330,14.20938956,175.94,175.89,18.94]
["bitfinex","SOLUSD",1747265303638,5.68310979,175.96,175.9,1.5255]
["bitfinex","SOLUSD",1747265305748,14.20713041,175.97,175.9,1.5255]
["bitfinex","SOLUSD",1747265307854,26.84741482,175.97,175.9,1.5255]
["bitfinex","SOLUSD",1747265308236,12.64028441,175.96,175.9,1.5255]
["bitfinex","SOLUSD",1747265310461,5.68343279,175.95,175.9,1.5255]
["bitfinex","SOLUSD",1747265312233,14.20713041,175.97,175.9,1.5255]
["bitfinex","SOLUSD",1747265312430,5.68214103,175.99,175.9,1.5255]
["bitfinex","SOLUSD",1747265313236,12.64028441,175.98,175.9,1.5255]
["bitfinex","SOLUSD",1747265313553,32.52777801,175.99,175.9,1.5255]
["bitfinex","SOLUSD",1747265316154,19.8874936,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747265316628,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747265316827,5.68214103,175.99,175.93,6.3227]
["bitfinex","SOLUSD",1747265317230,5.68214103,175.99,175.94,1.5496]
["bitfinex","SOLUSD",1747265317552,5.68214103,175.99,175.95,18.94]
["bitfinex","SOLUSD",1747265317755,5.68214103,175.99,175.95,37.86]
["bitfinex","SOLUSD",1747265318058,15.62410117,176.02,175.95,37.86]
["bitfinex","SOLUSD",1747265318059,5.68149536,176.01,175.95,37.86]
["bitfinex","SOLUSD",1747265318235,19.88523378,176.01,175.95,37.86]
["bitfinex","SOLUSD",1747265320244,14.20373842,176.01,175.95,37.86]
["bitfinex","SOLUSD",1747265326174,28.26462345,176.01,175.95,18.94]
["bitfinex","SOLUSD",1747265326543,19.88523378,176.01,175.95,18.94]
["bitfinex","SOLUSD",1747265327844,19.88184503,176.04,175.95,18.94]
["bitfinex","SOLUSD",1747265330554,27.95926681,176.04,175.95,18.94]
["bitfinex","SOLUSD",1747265331182,19.88184503,176.04,175.95,18.94]
["bitfinex","SOLUSD",1747265331479,27.95926681,176.04,175.95,18.94]
["bitfinex","SOLUSD",1747265336162,8.07742178,176.02,175.95,18.94]
["bitfinex","SOLUSD",1747265337185,9.49790448,176.03,175.95,18.94]
["bitfinex","SOLUSD",1747265338383,8.07742178,176.01,175.95,18.94]
["bitfinex","SOLUSD",1747265338994,29.3821849,176.02,175.95,18.94]
["bitfinex","SOLUSD",1747265340177,21.30476312,176.02,175.95,18.94]
["bitfinex","SOLUSD",1747265340377,19.88410407,176.02,175.95,18.94]
["bitfinex","SOLUSD",1747265342001,1.42065023,176.01,175.95,18.94]
["bitfinex","SOLUSD",1747265342307,5.68181818,176.0,175.95,18.94]
["bitfinex","SOLUSD",1747265342988,19.88636363,176.0,175.95,18.94]
["bitfinex","SOLUSD",1747265344693,5.68181818,176.0,175.95,18.94]
["bitfinex","SOLUSD",1747265346803,19.88337852,176.03,175.95,18.94]
["bitfinex","SOLUSD",1747265354714,19.88337852,176.03,175.96,18.9]
["bitfinex","SOLUSD",1747265354897,19.88337852,176.03,175.97,26.7535]
["bitfinex","SOLUSD",1747265354898,5.68084985,176.03,175.97,26.7535]
["bitfinex","SOLUSD",1747265356222,14.1997196,176.06,175.97,32.43622692]
["bitfinex","SOLUSD",1747265357517,19.87960145,176.06,175.97,32.43622692]
["bitfinex","SOLUSD",1747265358315,19.87960145,176.06,175.98,27.5448]
["bitfinex","SOLUSD",1747265359017,14.1997196,176.06,175.98,27.5448]
["bitfinex","SOLUSD",1747265364425,14.1997196,176.06,175.98,33.22720177]
["bitfinex","SOLUSD",1747265364800,5.67955926,176.07,175.98,33.22720177]
["bitfinex","SOLUSD",1747265365004,5.67955926,176.07,175.99,1.5164]
["bitfinex","SOLUSD",1747265366022,5.67923671,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747265366828,19.87732848,176.08,176.0,26.0]
["bitfinex","SOLUSD",1747265369439,19.87732848,176.08,176.01,1.5112]
["bitfinex","SOLUSD",1747265369602,19.87732848,176.08,176.02,18.84]
["bitfinex","SOLUSD",1747265371808,14.19809177,176.08,176.02,18.84]
["bitfinex","SOLUSD",1747265376750,5.67891419,176.09,176.02,18.84]
["bitfinex","SOLUSD",1747265376927,5.67891419,176.09,176.04,1.6623]
["bitfinex","SOLUSD",1747265377919,14.19624593,176.11,176.04,1.6623]
["bitfinex","SOLUSD",1747265388218,5.67762448,176.13,176.07,1.5468]
["bitfinex","SOLUSD",1747265388530,5.67730214,176.14,176.08,18.8]
["bitfinex","SOLUSD",1747265389831,14.1940612,176.13,176.08,18.8]
["bitfinex","SOLUSD",1747265390254,18.64964886,176.08,176.02,1.6606]
["bitfinex","SOLUSD",1747265390415,8.07742178,176.06,176.02,1.6606]
["bitfinex","SOLUSD",1747265390821,9.49771893,176.07,176.02,1.6606]
["bitfinex","SOLUSD",1747265391549,19.87958649,176.06,176.02,1.6606]
["bitfinex","SOLUSD",1747265397222,32.49699015,176.06,176.02,1.6606]
["bitfinex","SOLUSD",1747265397423,14.03773441,176.05,176.02,1.6606]
["bitfinex","SOLUSD",1747265398350,32.49924869,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265398549,1.42053445,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265399825,14.03793811,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265400263,12.61740366,176.02,175.99,18.8]
["bitfinex","SOLUSD",1747265400452,5.68149536,176.01,175.99,18.8]
["bitfinex","SOLUSD",1747265401627,5.68117259,176.02,175.99,18.8]
["bitfinex","SOLUSD",1747265404663,19.88297448,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265406866,14.20212463,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265407964,14.20212463,176.03,175.99,44.8]
["bitfinex","SOLUSD",1747265408966,5.68052715,176.04,175.99,44.8]
["bitfinex","SOLUSD",1747265409263,19.88184503,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265413170,14.20131788,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265416271,21.30225041,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265418976,19.88184503,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265423165,5.68052715,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265423554,5.68020448,176.05,175.99,18.8]
["bitfinex","SOLUSD",1747265425065,5.67988185,176.06,175.99,18.8]
["bitfinex","SOLUSD",1747265425765,19.87958649,176.06,175.99,18.8]
["bitfinex","SOLUSD",1747265427089,8.07677501,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265427386,14.04526675,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265428262,1.42054562,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265428673,82.5,176.05,175.99,18.8]
["bitfinex","SOLUSD",1747265429264,5.68052715,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265432089,19.87872466,176.07,175.99,18.8]
["bitfinex","SOLUSD",1747265432286,1.42020371,176.06,175.99,18.8]
["bitfinex","SOLUSD",1747265433587,14.04492484,176.06,175.99,18.8]
["bitfinex","SOLUSD",1747265433894,19.88071569,176.05,175.99,18.8]
["bitfinex","SOLUSD",1747265435504,14.04512502,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265435714,12.62472113,176.03,175.99,18.8]
["bitfinex","SOLUSD",1747265436180,14.04512502,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265436387,1.42040389,176.04,175.99,18.8]
["bitfinex","SOLUSD",1747265436898,19.88071569,176.05,175.99,18.8]
["bitfinex","SOLUSD",1747265448595,14.20051121,176.05,175.99,18.8]
["bitfinex","SOLUSD",1747265449718,5.67955926,176.07,175.99,18.8]
["bitfinex","SOLUSD",1747265449897,5.67955926,176.07,176.0,6.2714]
["bitfinex","SOLUSD",1747265451211,19.87845742,176.07,176.0,6.2714]
["bitfinex","SOLUSD",1747265452484,12.62472113,176.05,176.0,6.2714]
["bitfinex","SOLUSD",1747265452981,19.88071569,176.05,176.0,6.2714]
["bitfinex","SOLUSD",1747265455324,14.20051121,176.05,176.0,6.2714]
["bitfinex","SOLUSD",1747265457131,19.88071569,176.05,176.0,6.2714]
["bitfinex","SOLUSD",1747265460626,19.88071569,176.05,175.99,18.72]
["bitfinex","SOLUSD",1747265460824,12.62472113,176.03,175.99,18.72]
["bitfinex","SOLUSD",1747265461134,14.04539983,176.02,175.99,18.72]
["bitfinex","SOLUSD",1747265461521,12.62472113,176.0,175.98,1.5438]
["bitfinex","SOLUSD",1747265462218,7.10290959,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265462424,19.72763072,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265462636,33.93298329,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265462840,21.30826216,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265463041,19.8874936,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265464725,14.20535257,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265466257,12.62472113,175.97,175.94,20.3134]
["bitfinex","SOLUSD",1747265466427,32.51221473,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265466758,19.8874936,175.99,175.94,20.3134]
["bitfinex","SOLUSD",1747265467464,14.04564553,175.98,175.94,20.3134]
["bitfinex","SOLUSD",1747265467630,12.62472113,175.96,175.94,18.72]
["bitfinex","SOLUSD",1747265467963,12.62472113,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265468114,12.62472113,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265468322,1.42109675,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265468755,82.5,175.97,175.89,20.2897]
["bitfinex","SOLUSD",1747265469253,14.04576688,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265469549,5.68343279,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265470042,14.04594927,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265470229,12.62472113,175.93,175.89,20.2897]
["bitfinex","SOLUSD",1747265471258,14.04610461,175.92,175.89,20.2897]
["bitfinex","SOLUSD",1747265471453,102.39201477,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265471454,14.04613113,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265471642,5.68407889,175.93,175.89,20.2897]
["bitfinex","SOLUSD",1747265475234,5.68382768,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265477545,19.89111586,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265479381,5.68278683,175.97,175.89,25.97489242]
["bitfinex","SOLUSD",1747265479574,5.68278683,175.97,175.89,20.2897]
["bitfinex","SOLUSD",1747265479774,5.68278683,175.97,175.89,25.97506153]
["bitfinex","SOLUSD",1747265479954,5.68278683,175.97,175.89,20.2897]
["bitfinex","SOLUSD",1747265482546,12.62472113,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265484381,5.68407889,175.93,175.89,20.2897]
["bitfinex","SOLUSD",1747265486360,14.20973788,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265488886,5.68343279,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265489764,32.51493904,175.97,175.89,20.2897]
["bitfinex","SOLUSD",1747265491287,14.04583466,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265491983,5.68343279,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265495185,19.89201477,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265496185,5.68343279,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265496967,5.68310979,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265497672,19.89088428,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265500477,32.51560541,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265500671,33.93676983,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265501577,32.51560541,175.96,175.89,20.2897]
["bitfinex","SOLUSD",1747265502990,1.42114766,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265503182,12.62472113,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265503375,12.62472113,175.93,175.89,20.2897]
["bitfinex","SOLUSD",1747265504290,33.9391918,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265505977,19.89314538,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265509798,5.68343279,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265510108,19.89201477,175.95,175.89,20.2897]
["bitfinex","SOLUSD",1747265511710,1.42111425,175.94,175.89,20.2897]
["bitfinex","SOLUSD",1747265511912,5.68407889,175.93,175.89,20.2897]
["bitfinex","SOLUSD",1747265513510,19.89427612,175.93,175.89,20.2897]
["bitfinex","SOLUSD",1747265513700,1.42140781,175.92,175.89,20.2897]
["bitfinex","SOLUSD",1747265514114,5.68472514,175.91,175.89,20.2897]
["bitfinex","SOLUSD",1747265519935,18.30944627,175.91,175.89,18.72]
["bitfinex","SOLUSD",1747265520117,14.04624142,175.9,175.85,1.648]
["bitfinex","SOLUSD",1747265520424,12.62472113,175.89,175.85,1.648]
["bitfinex","SOLUSD",1747265521425,1.42152029,175.9,175.85,1.648]
["bitfinex","SOLUSD",1747265521618,5.68537153,175.89,175.85,1.648]
["bitfinex","SOLUSD",1747265523824,5.68504832,175.9,175.85,1.648]
["bitfinex","SOLUSD",1747265524292,1.42157302,175.89,175.85,27.648]
["bitfinex","SOLUSD",1747265524705,14.04629415,175.89,175.85,27.648]
["bitfinex","SOLUSD",1747265525122,1.42157302,175.89,175.85,27.648]
["bitfinex","SOLUSD",1747265525721,1.42157302,175.89,175.85,1.648]
["bitfinex","SOLUSD",1747265526021,5.68569479,175.88,175.85,1.648]
["bitfinex","SOLUSD",1747265530301,12.62472113,175.86,175.84,18.66]
["bitfinex","SOLUSD",1747265530603,14.04638939,175.87,175.84,18.66]
["bitfinex","SOLUSD",1747265531025,1.42166826,175.87,175.84,18.66]
["bitfinex","SOLUSD",1747265531604,7.10736305,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265531805,5.68569479,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265532222,1.42166826,175.9,175.84,18.66]
["bitfinex","SOLUSD",1747265532223,5.68537153,175.89,175.84,18.66]
["bitfinex","SOLUSD",1747265533227,5.68504832,175.9,175.84,18.66]
["bitfinex","SOLUSD",1747265533526,18.30976945,175.9,175.84,18.66]
["bitfinex","SOLUSD",1747265535317,19.73143074,175.9,175.84,18.66]
["bitfinex","SOLUSD",1747265537629,33.94405154,175.9,175.84,18.66]
["bitfinex","SOLUSD",1747265537809,12.62472113,175.89,175.84,18.66]
["bitfinex","SOLUSD",1747265539022,5.68569479,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265539843,21.32162412,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265540015,12.62472113,175.86,175.84,18.66]
["bitfinex","SOLUSD",1747265540215,14.04659024,175.86,175.84,18.66]
["bitfinex","SOLUSD",1747265540422,19.89993176,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265540423,21.3218578,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265542843,5.68569479,175.88,175.84,18.66]
["bitfinex","SOLUSD",1747265543841,5.68504832,175.9,175.84,18.66]
["bitfinex","SOLUSD",1747265544043,5.68504832,175.9,175.85,1.5563]
["bitfinex","SOLUSD",1747265544930,5.68482569,175.91,175.85,1.5563]
["bitfinex","SOLUSD",1747265545115,5.68482569,175.91,175.85,20.1963]
["bitfinex","SOLUSD",1747265545520,5.68407889,175.93,175.86,6.0308]
["bitfinex","SOLUSD",1747265545938,5.68375582,175.94,175.86,11.71710312]
["bitfinex","SOLUSD",1747265546941,5.68375582,175.94,175.87,1.5276]
["bitfinex","SOLUSD",1747265547146,5.68343279,175.95,175.88,5.68569479]
["bitfinex","SOLUSD",1747265547662,38.62472113,175.98,175.88,5.68569479]
["bitfinex","SOLUSD",1747265547663,5.68246391,175.98,175.88,31.68569479]
["bitfinex","SOLUSD",1747265547818,5.68246391,175.98,175.89,1.6199]
["bitfinex","SOLUSD",1747265548020,5.68246391,175.98,175.9,18.64]
["bitfinex","SOLUSD",1747265549222,19.8874936,175.99,175.9,18.64]
["bitfinex","SOLUSD",1747265549839,32.51221473,175.99,175.9,18.64]
["bitfinex","SOLUSD",1747265550141,19.8874936,175.99,175.9,24.32482099]
["bitfinex","SOLUSD",1747265550544,19.8874936,175.99,175.91,18.64]
["bitfinex","SOLUSD",1747265551229,32.51221473,175.99,175.91,18.64]
["bitfinex","SOLUSD",1747265551541,33.93305458,175.99,175.91,18.64]
["bitfinex","SOLUSD",1747265554951,5.68214103,175.99,175.93,1.6458]
["bitfinex","SOLUSD",1747265556260,5.68181818,176.0,175.93,1.6458]
["bitfinex","SOLUSD",1747265556461,5.68181818,176.0,175.93,7.32978988]
["bitfinex","SOLUSD",1747265556845,5.68181818,176.0,175.93,1.6458]
["bitfinex","SOLUSD",1747265557859,5.68149536,176.01,175.93,1.6458]
["bitfinex","SOLUSD",1747265558650,5.68149536,176.01,175.93,7.32973617]
["bitfinex","SOLUSD",1747265560663,5.68149536,176.01,175.93,1.6458]
["bitfinex","SOLUSD",1747265561652,12.62472113,175.97,175.93,1.6458]
["bitfinex","SOLUSD",1747265561875,12.62472113,175.98,175.93,1.6458]
["bitfinex","SOLUSD",1747265562559,32.51221473,175.99,175.93,1.6458]
["bitfinex","SOLUSD",1747265562757,1.42094995,175.98,175.93,1.6458]
["bitfinex","SOLUSD",1747265562960,5.68214103,175.99,175.93,1.6458]
["bitfinex","SOLUSD",1747265567577,14.04557643,175.98,175.93,1.6458]
["bitfinex","SOLUSD",1747265568461,5.68278683,175.97,175.93,1.6458]
["bitfinex","SOLUSD",1747265569079,5.68214103,175.99,175.93,1.6458]
["bitfinex","SOLUSD",1747265572674,5.68181818,176.0,175.93,1.6458]
["bitfinex","SOLUSD",1747265573791,5.68181818,176.0,175.93,7.3298765]
["bitfinex","SOLUSD",1747265575579,19.88448004,176.02,175.93,7.3298765]
["bitfinex","SOLUSD",1747265579496,12.62472113,176.0,175.93,1.6458]
["bitfinex","SOLUSD",1747265579790,14.04550575,176.0,175.93,1.6458]
["bitfinex","SOLUSD",1747265582292,5.68214103,175.99,175.93,1.6458]
["bitfinex","SOLUSD",1747265582998,4.93267931,176.07,175.95,1.5566]
["bitfinex","SOLUSD",1747265583173,1.42037179,176.06,175.95,18.58]
["bitfinex","SOLUSD",1747265583372,1.42037179,176.06,175.96,7.8552]
["bitfinex","SOLUSD",1747265583588,27.42037179,176.06,175.96,7.8552]
["bitfinex","SOLUSD",1747265583799,31.67988185,176.06,175.96,7.8552]
["bitfinex","SOLUSD",1747265584096,31.67988185,176.06,175.96,13.53811746]
["bitfinex","SOLUSD",1747265584666,5.67988185,176.06,175.96,39.53811746]
["bitfinex","SOLUSD",1747265587567,21.29987083,176.06,175.96,39.53811746]
["bitfinex","SOLUSD",1747265589797,21.29987083,176.06,175.98,7.26566391]
["bitfinex","SOLUSD",1747265589798,5.67988185,176.06,175.98,7.26566391]
["bitfinex","SOLUSD",1747265589970,5.67988185,176.06,175.99,18.58]
["bitfinex","SOLUSD",1747265590968,5.67955926,176.07,175.99,24.2619736]
["bitfinex","SOLUSD",1747265591678,5.67955926,176.07,176.0,1.5604]
["bitfinex","SOLUSD",1747265591997,98.11788142,176.09,176.0,1.5604]
["bitfinex","SOLUSD",1747265592203,5.67923671,176.08,176.0,7.24208528]
["bitfinex","SOLUSD",1747265594190,5.67923671,176.08,176.02,6.1013]
["bitfinex","SOLUSD",1747265595903,5.67923671,176.08,176.03,18.58]
["bitfinex","SOLUSD",1747265598502,19.87668089,176.09,176.03,18.58]
["bitfinex","SOLUSD",1747265601193,5.67869289,176.1,176.04,1.6132]
["bitfinex","SOLUSD",1747265601899,5.67822049,176.12,176.07,1.5339]
["bitfinex","SOLUSD",1747265602503,19.8698739,176.15,176.07,1.5339]
["bitfinex","SOLUSD",1747265605808,5.67762448,176.13,176.07,1.5339]
["bitfinex","SOLUSD",1747265607084,19.87168568,176.13,176.07,1.5339]
["bitfinex","SOLUSD",1747265620197,19.87168568,176.13,176.07,20.0739]
["bitfinex","SOLUSD",1747265624516,5.67762448,176.13,176.07,20.0739]
["bitfinex","SOLUSD",1747265624724,5.67762448,176.13,176.07,26.4835]
["bitfinex","SOLUSD",1747265625624,5.67730214,176.14,176.07,26.4835]
["bitfinex","SOLUSD",1747265626122,5.67730214,176.14,176.07,45.0035]
["bitfinex","SOLUSD",1747265635515,5.67730214,176.14,176.07,50.68304008]
["bitfinex","SOLUSD",1747265635721,5.67730214,176.14,176.07,45.0035]
["bitfinex","SOLUSD",1747265638637,19.86892926,176.16,176.07,45.0035]
["bitfinex","SOLUSD",1747265648532,19.86892926,176.16,176.07,50.68300049]
["bitfinex","SOLUSD",1747265648934,19.86892926,176.16,176.08,18.5]
["bitfinex","SOLUSD",1747265649221,19.86892926,176.16,176.09,1.5113]
["bitfinex","SOLUSD",1747265650625,5.67665758,176.16,176.1,1.5087]
["bitfinex","SOLUSD",1747265653855,5.67633535,176.17,176.11,18.5]
["bitfinex","SOLUSD",1747265655949,19.86717374,176.17,176.11,18.5]
["bitfinex","SOLUSD",1747265656529,9.48557426,176.16,176.11,18.5]
["bitfinex","SOLUSD",1747265658343,19.86942945,176.15,176.11,18.5]
["bitfinex","SOLUSD",1747265658543,19.86942945,176.15,176.1,20.0087]
["bitfinex","SOLUSD",1747265659642,29.35515236,176.15,176.1,20.0087]
["bitfinex","SOLUSD",1747265660645,8.06612344,176.11,176.05,1.5484]
["bitfinex","SOLUSD",1747265660850,8.06612344,176.09,176.05,1.5484]
["bitfinex","SOLUSD",1747265661336,8.06612344,176.1,176.05,1.5484]
["bitfinex","SOLUSD",1747265661539,5.67891419,176.09,176.05,1.5484]
["bitfinex","SOLUSD",1747265665758,5.67794685,176.12,176.05,1.5484]
["bitfinex","SOLUSD",1747265666264,32.48532125,176.12,176.05,1.5484]
["bitfinex","SOLUSD",1747265670045,19.87281398,176.12,176.05,1.5484]
["bitfinex","SOLUSD",1747265671771,5.67794685,176.12,176.07,32.0198]
["bitfinex","SOLUSD",1747265671965,5.67794685,176.12,176.08,1.6152]
["bitfinex","SOLUSD",1747265672268,5.67794685,176.12,176.08,20.0552]
["bitfinex","SOLUSD",1747265672669,5.67762448,176.13,176.08,20.0552]
["bitfinex","SOLUSD",1747265674644,5.67633535,176.17,176.08,20.0552]
["bitfinex","SOLUSD",1747265674844,32.47968101,176.17,176.08,20.0552]
["bitfinex","SOLUSD",1747265675250,12.61250727,176.14,176.08,20.0552]
["bitfinex","SOLUSD",1747265676568,12.61250727,176.14,176.08,1.6152]
["bitfinex","SOLUSD",1747265676776,5.67762448,176.13,176.08,20.0752]
["bitfinex","SOLUSD",1747265678146,5.67762448,176.13,176.08,25.75441401]
["bitfinex","SOLUSD",1747265678756,5.67730214,176.14,176.08,25.75441401]
["bitfinex","SOLUSD",1747265682378,1.41941224,176.17,176.08,25.75441401]
["bitfinex","SOLUSD",1747265682379,5.67665758,176.16,176.08,25.75441401]
["bitfinex","SOLUSD",1747265682875,5.67665758,176.16,176.09,1.5874]
["bitfinex","SOLUSD",1747265683266,5.67569101,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747265683449,5.67569101,176.19,176.12,26.5725]
["bitfinex","SOLUSD",1747265684479,19.86325561,176.21,176.12,32.25024007]
["bitfinex","SOLUSD",1747265685578,5.67472477,176.22,176.12,30.62204007]
["bitfinex","SOLUSD",1747265685763,5.67472477,176.22,176.13,1.5954]
["bitfinex","SOLUSD",1747265685965,5.67472477,176.22,176.14,18.46]
["bitfinex","SOLUSD",1747265686680,5.67472477,176.22,176.14,24.1372707]
["bitfinex","SOLUSD",1747265688271,32.47404397,176.22,176.14,18.46]
["bitfinex","SOLUSD",1747265688474,1.41909003,176.21,176.14,18.46]
["bitfinex","SOLUSD",1747265690550,5.67536889,176.2,176.14,18.46]
["bitfinex","SOLUSD",1747265692965,19.86266385,176.21,176.14,18.46]
["bitfinex","SOLUSD",1747265697189,33.89426334,176.21,176.14,18.46]
["bitfinex","SOLUSD",1747265697555,12.61250727,176.19,176.14,18.46]
["bitfinex","SOLUSD",1747265697769,14.0318246,176.19,176.14,18.46]
["bitfinex","SOLUSD",1747265697967,1.41931733,176.19,176.14,18.46]
["bitfinex","SOLUSD",1747265699079,5.67601316,176.18,176.14,18.46]
["bitfinex","SOLUSD",1747265702689,5.67569101,176.19,176.14,18.46]
["bitfinex","SOLUSD",1747265703591,5.67472477,176.22,176.14,18.46]
["bitfinex","SOLUSD",1747265705494,5.67472477,176.22,176.15,1.6368]
["bitfinex","SOLUSD",1747265709313,32.47404397,176.22,176.15,1.6368]
["bitfinex","SOLUSD",1747265709515,12.61250727,176.2,176.15,1.6368]
["bitfinex","SOLUSD",1747265709720,14.03173972,176.2,176.15,1.6368]
["bitfinex","SOLUSD",1747265710024,19.86491854,176.19,176.15,1.6368]
["bitfinex","SOLUSD",1747265710984,14.03176082,176.18,176.15,1.6368]
["bitfinex","SOLUSD",1747265711733,12.61250727,176.17,176.12,18.4]
["bitfinex","SOLUSD",1747265713027,5.67665758,176.16,176.12,18.4]
["bitfinex","SOLUSD",1747265718233,82.5,176.19,176.12,18.4]
["bitfinex","SOLUSD",1747265718234,5.67601316,176.18,176.12,18.4]
["bitfinex","SOLUSD",1747265725326,88.17575429,176.19,176.12,24.0779212]
["bitfinex","SOLUSD",1747265725539,5.67575429,176.19,176.12,24.0779212]
["bitfinex","SOLUSD",1747265725914,5.67472477,176.22,176.12,24.0779212]
["bitfinex","SOLUSD",1747265726316,5.67472477,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1747265726515,5.67472477,176.22,176.14,33.7496]
["bitfinex","SOLUSD",1747265726721,5.67448578,176.23,176.14,33.7496]
["bitfinex","SOLUSD",1747265727221,5.67448578,176.23,176.15,5.67697984]
["bitfinex","SOLUSD",1747265727427,5.67448578,176.23,176.16,18.38]
["bitfinex","SOLUSD",1747265728445,5.67375886,176.25,176.16,18.38]
["bitfinex","SOLUSD",1747265729227,19.85815602,176.25,176.16,18.38]
["bitfinex","SOLUSD",1747265731413,19.85815602,176.25,176.17,26.0]
["bitfinex","SOLUSD",1747265731751,19.85815602,176.25,176.18,18.36]
["bitfinex","SOLUSD",1747265733558,19.85815602,176.25,176.19,1.5708]
["bitfinex","SOLUSD",1747265735815,14.18439716,176.25,176.19,1.5708]
["bitfinex","SOLUSD",1747265747052,8.05682563,176.23,176.19,1.5708]
["bitfinex","SOLUSD",1747265747440,5.67472477,176.22,176.19,1.5708]
["bitfinex","SOLUSD",1747265748738,5.67472477,176.22,176.19,1.50318531]
["bitfinex","SOLUSD",1747265753574,5.67451632,176.23,176.19,1.50318531]
["bitfinex","SOLUSD",1747265754067,5.67415917,176.24,176.19,1.50318531]
["bitfinex","SOLUSD",1747265756262,5.67343696,176.26,176.19,1.50318531]
["bitfinex","SOLUSD",1747265758266,19.85663257,176.27,176.19,1.50318531]
["bitfinex","SOLUSD",1747265758762,5.6731151,176.27,176.2,11.91116889]
["bitfinex","SOLUSD",1747265759671,5.67279328,176.28,176.2,11.91116889]
["bitfinex","SOLUSD",1747265760343,32.44787563,176.28,176.2,6.2358]
["bitfinex","SOLUSD",1747265761451,12.59309915,176.27,176.2,6.2358]
["bitfinex","SOLUSD",1747265761657,33.86640417,176.28,176.2,6.2358]
["bitfinex","SOLUSD",1747265763963,5.67279328,176.28,176.2,11.91111164]
["bitfinex","SOLUSD",1747265765080,5.67247149,176.29,176.2,11.91111164]
["bitfinex","SOLUSD",1747265766342,5.67247149,176.29,176.21,51.52881252]
["bitfinex","SOLUSD",1747265766545,5.67247149,176.29,176.22,18.32]
["bitfinex","SOLUSD",1747265768284,5.67247149,176.29,176.22,23.99465961]
["bitfinex","SOLUSD",1747265768651,14.17760292,176.34,176.23,1.5235]
["bitfinex","SOLUSD",1747265768866,26.77070207,176.34,176.24,6.5583]
["bitfinex","SOLUSD",1747265769747,5.67118471,176.33,176.24,12.23219409]
["bitfinex","SOLUSD",1747265770375,19.84914648,176.33,176.24,6.5583]
["bitfinex","SOLUSD",1747265771776,12.59309915,176.31,176.24,6.5583]
["bitfinex","SOLUSD",1747265771966,5.67214974,176.3,176.24,6.5583]
["bitfinex","SOLUSD",1747265774385,5.67182803,176.31,176.24,6.5583]
["bitfinex","SOLUSD",1747265779870,5.67182803,176.31,176.24,12.23233107]
["bitfinex","SOLUSD",1747265780071,5.67182803,176.31,176.24,6.5583]
["bitfinex","SOLUSD",1747265780283,5.67182803,176.31,176.25,18.3]
["bitfinex","SOLUSD",1747265780593,5.67182803,176.31,176.26,1.6138]
["bitfinex","SOLUSD",1747265780889,5.67182803,176.31,176.27,18.32]
["bitfinex","SOLUSD",1747265781260,104.72450307,176.36,176.27,18.32]
["bitfinex","SOLUSD",1747265781476,5.67054153,176.35,176.27,23.99308789]
["bitfinex","SOLUSD",1747265782259,5.67054153,176.35,176.27,18.32]
["bitfinex","SOLUSD",1747265782888,7.08845872,176.35,176.27,18.32]
["bitfinex","SOLUSD",1747265783184,29.31318597,176.35,176.27,18.32]
["bitfinex","SOLUSD",1747265785388,33.84143702,176.35,176.27,18.32]
["bitfinex","SOLUSD",1747265786858,33.84143702,176.35,176.27,23.99306554]
["bitfinex","SOLUSD",1747265789368,7.08845872,176.35,176.27,23.99306554]
["bitfinex","SOLUSD",1747265789571,5.67054153,176.35,176.28,1.6653]
["bitfinex","SOLUSD",1747265789787,5.67054153,176.35,176.29,6.1517]
["bitfinex","SOLUSD",1747265790699,18.24652296,176.37,176.29,11.82408105]
["bitfinex","SOLUSD",1747265790998,18.24652296,176.37,176.29,6.1517]
["bitfinex","SOLUSD",1747265793472,12.57662446,176.33,176.29,6.1517]
["bitfinex","SOLUSD",1747265794985,12.57662446,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265795188,12.57662446,176.31,176.28,1.6653]
["bitfinex","SOLUSD",1747265795390,5.67214974,176.3,176.28,1.6653]
["bitfinex","SOLUSD",1747265798590,5.67150635,176.32,176.28,1.6653]
["bitfinex","SOLUSD",1747265802606,5.67118471,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265802899,18.24780917,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265803073,5.67118471,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265804882,18.24780917,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265805467,5.67118471,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265807697,9.46828494,176.34,176.28,1.6653]
["bitfinex","SOLUSD",1747265807698,5.67093276,176.34,176.28,1.6653]
["bitfinex","SOLUSD",1747265811101,9.46797389,176.33,176.28,1.6653]
["bitfinex","SOLUSD",1747265812908,5.67150635,176.32,176.28,1.6653]
["bitfinex","SOLUSD",1747265813584,13.7215754,176.32,176.28,1.6653]
["bitfinex","SOLUSD",1747265813795,5.67150635,176.32,176.28,1.6653]
["bitfinex","SOLUSD",1747265814004,13.7215754,176.32,176.28,1.6653]
["bitfinex","SOLUSD",1747265815996,5.67150635,176.32,176.28,1.6653]
["bitfinex","SOLUSD",1747265821922,5.67150635,176.32,176.28,19.9053]
["bitfinex","SOLUSD",1747265825419,7.08916676,176.33,176.28,19.9053]
["bitfinex","SOLUSD",1747265825625,8.05006905,176.34,176.28,25.57804987]
["bitfinex","SOLUSD",1747265825626,5.67092963,176.34,176.28,25.57804987]
["bitfinex","SOLUSD",1747265827796,15.1389155,176.34,176.28,1.6653]
["bitfinex","SOLUSD",1747265828048,8.05006905,176.33,176.29,18.24]
["bitfinex","SOLUSD",1747265828216,9.4681805,176.32,176.29,18.24]
["bitfinex","SOLUSD",1747265829310,5.67182803,176.31,176.29,18.24]
["bitfinex","SOLUSD",1747265829830,13.72189708,176.31,176.29,18.24]
["bitfinex","SOLUSD",1747265830323,15.14015944,176.31,176.29,18.24]
["bitfinex","SOLUSD",1747265831138,13.72189708,176.31,176.29,18.24]
["bitfinex","SOLUSD",1747265832312,13.72189708,176.31,176.28,1.6653]
["bitfinex","SOLUSD",1747265832313,8.05006905,176.31,176.28,1.6653]
["bitfinex","SOLUSD",1747265832515,9.46832858,176.31,176.28,1.6653]
["bitfinex","SOLUSD",1747265833332,5.67214974,176.3,176.28,1.6653]
["bitfinex","SOLUSD",1747265834638,27.90259315,176.3,176.24,1.6549]
["bitfinex","SOLUSD",1747265834809,8.05006905,176.28,176.24,19.8949]
["bitfinex","SOLUSD",1747265835812,5.6731151,176.27,176.24,19.8949]
["bitfinex","SOLUSD",1747265836825,1.41843779,176.29,176.24,19.8949]
["bitfinex","SOLUSD",1747265837020,5.67182803,176.31,176.24,19.8949]
["bitfinex","SOLUSD",1747265837513,5.67182803,176.31,176.24,25.56892081]
["bitfinex","SOLUSD",1747265837908,5.67182803,176.31,176.24,19.8949]
["bitfinex","SOLUSD",1747265839737,5.67182803,176.31,176.24,25.56889419]
["bitfinex","SOLUSD",1747265840245,5.67182803,176.31,176.24,19.8949]
["bitfinex","SOLUSD",1747265840564,5.67182803,176.31,176.24,25.5689756]
["bitfinex","SOLUSD",1747265843033,18.2519729,176.31,176.24,19.8949]
["bitfinex","SOLUSD",1747265847254,1.41827878,176.3,176.24,19.8949]
["bitfinex","SOLUSD",1747265847567,12.58014487,176.27,176.21,6.503]
["bitfinex","SOLUSD",1747265847721,12.58014487,176.27,176.23,18.22]
["bitfinex","SOLUSD",1747265849623,5.67343696,176.26,176.23,18.22]
["bitfinex","SOLUSD",1747265850850,18.25293815,176.28,176.23,18.22]
["bitfinex","SOLUSD",1747265852369,5.67279328,176.28,176.23,18.22]
["bitfinex","SOLUSD",1747265857441,18.25293815,176.28,176.23,18.22]
["bitfinex","SOLUSD",1747265859656,5.67279328,176.28,176.23,18.22]
["bitfinex","SOLUSD",1747265869646,5.67279328,176.28,176.24,1.6157]
["bitfinex","SOLUSD",1747265870772,5.67235203,176.3,176.24,1.6157]
["bitfinex","SOLUSD",1747265873067,5.67182803,176.31,176.24,1.6157]
["bitfinex","SOLUSD",1747265873263,5.67182803,176.31,176.24,7.28962009]
["bitfinex","SOLUSD",1747265874474,5.67150635,176.32,176.24,7.28962009]
["bitfinex","SOLUSD",1747265877679,5.67150635,176.32,176.24,1.6157]
["bitfinex","SOLUSD",1747265877973,13.72587062,176.32,176.24,1.6157]
["bitfinex","SOLUSD",1747265879551,29.32280744,176.32,176.24,1.6157]
["bitfinex","SOLUSD",1747265883457,21.26844317,176.32,176.24,1.6157]
["bitfinex","SOLUSD",1747265884150,21.26844317,176.32,176.24,7.2897562]
["bitfinex","SOLUSD",1747265885861,29.32280744,176.32,176.24,1.6157]
["bitfinex","SOLUSD",1747265886950,27.90688837,176.3,176.24,1.6157]
["bitfinex","SOLUSD",1747265887150,8.05436427,176.28,176.24,1.6157]
["bitfinex","SOLUSD",1747265887774,9.47267155,176.29,176.24,1.6157]
["bitfinex","SOLUSD",1747265889180,5.67279328,176.28,176.24,1.6157]
["bitfinex","SOLUSD",1747265893973,1.41847669,176.27,176.24,1.6157]
["bitfinex","SOLUSD",1747265894282,9.47284096,176.27,176.24,1.6157]
["bitfinex","SOLUSD",1747265895068,5.67343696,176.26,176.24,1.6157]
["bitfinex","SOLUSD",1747265900504,5.6731151,176.27,176.24,1.6157]
["bitfinex","SOLUSD",1747265900889,1.41857793,176.26,176.24,1.6157]
["bitfinex","SOLUSD",1747265901407,1.41857793,176.26,176.23,18.22]
["bitfinex","SOLUSD",1747265902098,5.67375886,176.25,176.23,18.22]
["bitfinex","SOLUSD",1747265907490,5.67343696,176.26,176.23,18.22]
["bitfinex","SOLUSD",1747265911220,1.41866927,176.25,176.23,18.22]
["bitfinex","SOLUSD",1747265911818,14.00503559,176.25,176.23,18.22]
["bitfinex","SOLUSD",1747265912996,5.67408079,176.24,176.23,18.22]
["bitfinex","SOLUSD",1747265921418,5.67386592,176.25,176.23,18.22]
["bitfinex","SOLUSD",1747265922420,13.73075356,176.25,176.23,18.22]
["bitfinex","SOLUSD",1747265922751,7.09247936,176.25,176.2,1.5885]
["bitfinex","SOLUSD",1747265924347,21.27687652,176.25,176.2,1.5885]
["bitfinex","SOLUSD",1747265926226,7.09247936,176.25,176.2,1.5885]
["bitfinex","SOLUSD",1747265931754,7.09247936,176.25,176.2,19.7485]
["bitfinex","SOLUSD",1747265934042,21.27687652,176.25,176.2,19.7485]
["bitfinex","SOLUSD",1747265937260,29.33376416,176.25,176.2,18.16]
["bitfinex","SOLUSD",1747265937461,8.05688764,176.24,176.2,18.16]
["bitfinex","SOLUSD",1747265937657,1.41895923,176.23,176.2,18.16]
["bitfinex","SOLUSD",1747265938858,5.67472477,176.22,176.2,18.16]
["bitfinex","SOLUSD",1747265942954,5.67408079,176.24,176.2,18.16]
["bitfinex","SOLUSD",1747265945474,21.27800094,176.24,176.2,18.16]
["bitfinex","SOLUSD",1747265951267,21.27800094,176.24,176.18,18.14]
["bitfinex","SOLUSD",1747265952664,19.85928278,176.24,176.18,18.14]
["bitfinex","SOLUSD",1747265954076,14.18520199,176.24,176.18,18.14]
["bitfinex","SOLUSD",1747265954460,7.09256108,176.25,176.18,18.14]
["bitfinex","SOLUSD",1747265954461,5.67375886,176.25,176.18,18.14]
["bitfinex","SOLUSD",1747265954874,1.41870919,176.24,176.18,18.14]
["bitfinex","SOLUSD",1747265955059,9.47559683,176.24,176.18,18.14]
["bitfinex","SOLUSD",1747265955780,8.05688764,176.21,176.18,18.14]
["bitfinex","SOLUSD",1747265955984,5.67569101,176.19,176.18,18.14]
["bitfinex","SOLUSD",1747265958276,5.67504681,176.21,176.18,18.14]
["bitfinex","SOLUSD",1747265959477,5.67472477,176.22,176.18,18.14]
["bitfinex","SOLUSD",1747265963370,5.67440276,176.23,176.18,18.14]
["bitfinex","SOLUSD",1747265966758,5.67415138,176.24,176.18,41.95594045]
["bitfinex","SOLUSD",1747265968764,5.67343696,176.26,176.18,41.95594045]
["bitfinex","SOLUSD",1747265969379,13.7303246,176.26,176.18,41.95594045]
["bitfinex","SOLUSD",1747265971572,27.91391702,176.26,176.18,36.28]
["bitfinex","SOLUSD",1747265971986,19.85702938,176.26,176.18,36.28]
["bitfinex","SOLUSD",1747265972194,27.91391702,176.26,176.18,36.28]
["bitfinex","SOLUSD",1747265973881,27.91391702,176.26,176.18,41.95595552]
["bitfinex","SOLUSD",1747265975775,27.91391702,176.26,176.18,36.28]
["bitfinex","SOLUSD",1747265980183,5.67343696,176.26,176.19,1.6509]
["bitfinex","SOLUSD",1747265983573,5.67343696,176.26,176.2,18.12]
["bitfinex","SOLUSD",1747265987814,13.7303246,176.26,176.2,18.12]
["bitfinex","SOLUSD",1747265989219,27.91391702,176.26,176.2,18.12]
["bitfinex","SOLUSD",1747265992927,19.85702938,176.26,176.2,18.12]
["bitfinex","SOLUSD",1747265999615,19.85702938,176.26,176.2,18.1]
["bitfinex","SOLUSD",1747266000435,8.05688764,176.23,176.2,18.1]
["bitfinex","SOLUSD",1747266000738,1.41897478,176.22,176.2,18.1]
["bitfinex","SOLUSD",1747266002197,5.67504681,176.21,176.2,18.1]
["bitfinex","SOLUSD",1747266005298,19.86266385,176.21,176.15,19.7522]
["bitfinex","SOLUSD",1747266006431,27.91955149,176.21,176.15,19.7522]
["bitfinex","SOLUSD",1747266006928,8.05688764,176.19,176.15,19.7522]
["bitfinex","SOLUSD",1747266007513,8.05688764,176.16,176.15,18.1]
["bitfinex","SOLUSD",1747266007862,8.05688764,176.16,176.11,213.9924]
["bitfinex","SOLUSD",1747266008008,8.05688764,176.17,176.11,213.9924]
["bitfinex","SOLUSD",1747266008208,82.5,176.19,176.11,213.9924]
["bitfinex","SOLUSD",1747266008424,8.05688764,176.17,176.11,213.9924]
["bitfinex","SOLUSD",1747266009224,13.73354522,176.16,176.11,213.9924]
["bitfinex","SOLUSD",1747266011733,27.92441961,176.17,176.11,1.6124]
["bitfinex","SOLUSD",1747266012631,8.05688764,176.16,176.11,1.6124]
["bitfinex","SOLUSD",1747266013133,5.67697984,176.15,176.11,1.6124]
["bitfinex","SOLUSD",1747266016250,5.67633535,176.17,176.14,8.06406194]
["bitfinex","SOLUSD",1747266016412,5.67633535,176.17,176.16,8.06406194]
["bitfinex","SOLUSD",1747266016617,5.67633535,176.17,176.15,8.06406194]
["bitfinex","SOLUSD",1747266017729,13.73975295,176.19,176.14,8.06406194]
["bitfinex","SOLUSD",1747266019857,5.67569101,176.19,176.14,8.06406194]
["bitfinex","SOLUSD",1747266020145,13.73975295,176.19,176.14,8.06406194]
["bitfinex","SOLUSD",1747266020940,27.92898048,176.19,176.14,8.06406194]
["bitfinex","SOLUSD",1747266021247,9.48335348,176.18,176.11,1.6124]
["bitfinex","SOLUSD",1747266021423,8.06406194,176.16,176.12,8.06406194]
["bitfinex","SOLUSD",1747266022336,5.67697984,176.15,176.11,9.67646194]
["bitfinex","SOLUSD",1747266022878,27.93349139,176.15,176.11,1.6124]
["bitfinex","SOLUSD",1747266023250,1.41962186,176.14,176.11,1.6124]
["bitfinex","SOLUSD",1747266023544,1.41962186,176.14,176.1,26.16406194]
["bitfinex","SOLUSD",1747266023732,5.67762448,176.13,176.1,18.1]
["bitfinex","SOLUSD",1747266023933,13.74168642,176.13,176.1,18.1]
["bitfinex","SOLUSD",1747266024521,5.67762448,176.13,176.1,26.16406194]
["bitfinex","SOLUSD",1747266024722,5.67697984,176.15,176.12,8.06406194]
["bitfinex","SOLUSD",1747266024922,5.67697984,176.15,176.14,8.06406194]
["bitfinex","SOLUSD",1747266025250,5.67697984,176.15,176.13,8.06406194]
["bitfinex","SOLUSD",1747266027229,5.67665758,176.16,176.13,12.60080608]
["bitfinex","SOLUSD",1747266027830,5.67665758,176.16,176.14,12.60080608]
["bitfinex","SOLUSD",1747266028141,89.59580748,176.17,176.14,12.60080608]
["bitfinex","SOLUSD",1747266028327,88.17643762,176.17,176.15,12.60080608]
["bitfinex","SOLUSD",1747266028529,5.67643762,176.17,176.15,12.60080608]
["bitfinex","SOLUSD",1747266030726,26.0,176.21,176.16,12.60080608]
["bitfinex","SOLUSD",1747266030926,5.67440276,176.23,176.2,12.60080608]
["bitfinex","SOLUSD",1747266031238,18.27520884,176.23,176.19,12.60080608]
["bitfinex","SOLUSD",1747266031629,19.6941557,176.23,176.19,12.60080608]
["bitfinex","SOLUSD",1747266033239,7.09334962,176.23,176.19,12.60080608]
["bitfinex","SOLUSD",1747266033556,19.6941557,176.23,176.19,12.60080608]
["bitfinex","SOLUSD",1747266034060,7.09334962,176.23,176.19,12.60080608]
["bitfinex","SOLUSD",1747266035557,7.09334962,176.23,176.2,12.60080608]
["bitfinex","SOLUSD",1747266037656,7.09334962,176.23,176.19,12.60080608]
["bitfinex","SOLUSD",1747266039956,5.67440276,176.23,176.21,12.60080608]
["bitfinex","SOLUSD",1747266040358,5.67440276,176.23,176.2,12.60080608]
["bitfinex","SOLUSD",1747266041437,5.67440276,176.23,176.21,12.60080608]
["bitfinex","SOLUSD",1747266047269,5.67440276,176.23,176.21,8.05708826]
["bitfinex","SOLUSD",1747266047893,5.67417217,176.24,176.22,8.05708826]
["bitfinex","SOLUSD",1747266048051,5.67380309,176.25,176.23,8.05708826]
["bitfinex","SOLUSD",1747266048253,5.67347147,176.26,176.24,8.05708826]
["bitfinex","SOLUSD",1747266048459,5.67347147,176.26,176.23,8.05708826]
["bitfinex","SOLUSD",1747266049283,5.67347147,176.26,176.23,12.58619427]
["bitfinex","SOLUSD",1747266050968,5.67347147,176.26,176.19,23.77552675]
["bitfinex","SOLUSD",1747266051155,5.67347147,176.26,176.23,12.58619427]
["bitfinex","SOLUSD",1747266053982,5.67347147,176.26,176.24,12.58619427]
["bitfinex","SOLUSD",1747266055787,5.6731151,176.27,176.24,12.58619427]
["bitfinex","SOLUSD",1747266058290,5.6731151,176.27,176.22,18.08]
["bitfinex","SOLUSD",1747266058467,5.6731151,176.27,176.24,12.58619427]
["bitfinex","SOLUSD",1747266060899,5.6731151,176.27,176.23,12.58619427]
["bitfinex","SOLUSD",1747266061099,18.25903548,176.28,176.22,18.08]
["bitfinex","SOLUSD",1747266061564,5.67279328,176.28,176.22,18.08]
["bitfinex","SOLUSD",1747266064474,5.67279328,176.28,176.22,23.75458532]
["bitfinex","SOLUSD",1747266064678,5.6708631,176.34,176.23,27.5553]
["bitfinex","SOLUSD",1747266064994,5.6708631,176.34,176.24,6.4546]
["bitfinex","SOLUSD",1747266065297,5.6708631,176.34,176.26,1.5553]
["bitfinex","SOLUSD",1747266065479,5.67054153,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1747266065795,5.67054153,176.35,176.28,18.08]
["bitfinex","SOLUSD",1747266068071,19.84689537,176.35,176.28,18.08]
["bitfinex","SOLUSD",1747266068271,1.41795934,176.34,176.28,18.08]
["bitfinex","SOLUSD",1747266068700,19.84689537,176.35,176.28,18.08]
["bitfinex","SOLUSD",1747266071491,12.5862422,176.34,176.28,18.08]
["bitfinex","SOLUSD",1747266071690,12.5862422,176.33,176.28,18.08]
["bitfinex","SOLUSD",1747266071892,33.8511805,176.35,176.28,18.08]
["bitfinex","SOLUSD",1747266073277,19.84689537,176.35,176.28,18.08]
["bitfinex","SOLUSD",1747266075715,26.28432314,176.38,176.28,23.75260737]
["bitfinex","SOLUSD",1747266075716,26.0,176.38,176.28,23.75260737]
["bitfinex","SOLUSD",1747266075883,5.6698985,176.37,176.3,6.3605]
["bitfinex","SOLUSD",1747266076972,32.43088697,176.37,176.3,6.3605]
["bitfinex","SOLUSD",1747266077606,19.84464477,176.37,176.3,6.3605]
["bitfinex","SOLUSD",1747266077781,32.43088697,176.37,176.3,6.3605]
["bitfinex","SOLUSD",1747266078486,12.5862422,176.34,176.29,1.5351]
["bitfinex","SOLUSD",1747266078682,12.5862422,176.33,176.29,1.5351]
["bitfinex","SOLUSD",1747266078998,5.67150635,176.32,176.29,1.5351]
["bitfinex","SOLUSD",1747266081016,18.25774855,176.32,176.29,1.5351]
["bitfinex","SOLUSD",1747266082427,33.85471453,176.32,176.28,18.08]
["bitfinex","SOLUSD",1747266082590,12.5862422,176.31,176.25,25.6651]
["bitfinex","SOLUSD",1747266084522,19.8525241,176.3,176.25,25.6651]
["bitfinex","SOLUSD",1747266084706,32.4387663,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266087021,5.67279328,176.28,176.25,19.6646]
["bitfinex","SOLUSD",1747266094927,14.18037436,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266095103,15.59874967,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266095403,28.18499187,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266097209,33.85714161,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266097409,21.27089941,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266098226,33.85714161,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266099331,12.5862422,176.29,176.25,19.6646]
["bitfinex","SOLUSD",1747266099518,33.85714161,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266099723,21.27089941,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266100113,33.85714161,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266100509,5.67214974,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266101736,19.85027223,176.32,176.25,19.6646]
["bitfinex","SOLUSD",1747266106425,12.5862422,176.31,176.25,19.6646]
["bitfinex","SOLUSD",1747266107736,19.8525241,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266111651,32.4387663,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266112347,19.8525241,176.3,176.25,19.6646]
["bitfinex","SOLUSD",1747266113722,19.8525241,176.3,176.25,1.5846]
["bitfinex","SOLUSD",1747266117567,12.5862422,176.28,176.25,1.5846]
["bitfinex","SOLUSD",1747266117755,12.5862422,176.26,176.21,1.6327]
["bitfinex","SOLUSD",1747266117965,12.5862422,176.22,176.21,1.6327]
["bitfinex","SOLUSD",1747266118261,12.5862422,176.23,176.21,1.6327]
["bitfinex","SOLUSD",1747266119689,18.26032299,176.24,176.21,1.6327]
["bitfinex","SOLUSD",1747266123964,88.1737513,176.26,176.21,1.6327]
["bitfinex","SOLUSD",1747266124167,5.6737513,176.26,176.21,1.6327]
["bitfinex","SOLUSD",1747266125871,5.6731151,176.27,176.21,1.6327]
["bitfinex","SOLUSD",1747266126576,5.67195992,176.31,176.22,32.5241]
["bitfinex","SOLUSD",1747266126874,5.67195992,176.31,176.23,36.46]
["bitfinex","SOLUSD",1747266127751,5.67195992,176.31,176.24,5.67408079]
["bitfinex","SOLUSD",1747266131552,5.67195992,176.31,176.23,36.46]
["bitfinex","SOLUSD",1747266131553,18.25820212,176.31,176.23,36.46]
["bitfinex","SOLUSD",1747266131759,18.25820212,176.31,176.23,42.13433527]
["bitfinex","SOLUSD",1747266132771,5.67195992,176.31,176.23,42.13433527]
["bitfinex","SOLUSD",1747266133169,5.67151741,176.32,176.24,1.5199]
["bitfinex","SOLUSD",1747266133757,5.67124247,176.33,176.24,1.5199]
["bitfinex","SOLUSD",1747266134855,5.67124247,176.33,176.25,5.67375886]
["bitfinex","SOLUSD",1747266135380,18.25748467,176.33,176.24,7.19375764]
["bitfinex","SOLUSD",1747266135544,12.5862422,176.32,176.24,1.5199]
["bitfinex","SOLUSD",1747266135746,12.5862422,176.31,176.24,1.5199]
["bitfinex","SOLUSD",1747266136473,5.67214974,176.3,176.24,1.5199]
["bitfinex","SOLUSD",1747266136854,5.67214974,176.3,176.24,7.19393371]
["bitfinex","SOLUSD",1747266137781,12.5862422,176.35,176.27,26.0]
["bitfinex","SOLUSD",1747266137998,14.00419642,176.35,176.27,26.0]
["bitfinex","SOLUSD",1747266138889,18.25678373,176.35,176.27,26.0]
["bitfinex","SOLUSD",1747266139803,5.67054153,176.35,176.28,6.5196]
["bitfinex","SOLUSD",1747266140016,12.5862422,176.34,176.29,18.24]
["bitfinex","SOLUSD",1747266144610,5.67118471,176.33,176.29,18.24]
["bitfinex","SOLUSD",1747266148880,5.67054153,176.35,176.29,18.24]
["bitfinex","SOLUSD",1747266149191,18.25678373,176.35,176.29,18.24]
["bitfinex","SOLUSD",1747266150528,12.5862422,176.34,176.29,18.24]
["bitfinex","SOLUSD",1747266150720,88.17024126,176.36,176.3,1.5413]
["bitfinex","SOLUSD",1747266150885,88.17024126,176.36,176.3,7.21343254]
["bitfinex","SOLUSD",1747266151208,88.17024126,176.36,176.3,1.5413]
["bitfinex","SOLUSD",1747266154312,5.6698985,176.37,176.3,1.5413]
["bitfinex","SOLUSD",1747266155791,19.84274901,176.39,176.3,1.5413]
["bitfinex","SOLUSD",1747266155991,12.5862422,176.38,176.3,1.5413]
["bitfinex","SOLUSD",1747266156815,5.6698985,176.37,176.3,1.5413]
["bitfinex","SOLUSD",1747266160195,27.89034727,176.37,176.3,1.5413]
["bitfinex","SOLUSD",1747266160395,8.0457025,176.36,176.3,1.5413]
["bitfinex","SOLUSD",1747266161414,5.67054153,176.35,176.3,1.5413]
["bitfinex","SOLUSD",1747266162113,5.66957704,176.38,176.3,7.21344673]
["bitfinex","SOLUSD",1747266162425,13.71527954,176.38,176.3,7.21344673]
["bitfinex","SOLUSD",1747266164223,5.66957704,176.38,176.3,7.21344673]
["bitfinex","SOLUSD",1747266165402,18.23942498,176.39,176.3,7.21344673]
["bitfinex","SOLUSD",1747266170911,32.41256404,176.39,176.3,7.21344673]
["bitfinex","SOLUSD",1747266171250,12.57016936,176.38,176.3,1.5413]
["bitfinex","SOLUSD",1747266172641,5.6698985,176.37,176.3,1.5413]
["bitfinex","SOLUSD",1747266173503,5.6698985,176.37,176.31,18.12]
["bitfinex","SOLUSD",1747266175818,5.6698985,176.37,176.32,1.5478]
["bitfinex","SOLUSD",1747266176206,19.84239468,176.39,176.32,1.5478]
["bitfinex","SOLUSD",1747266178738,32.41256404,176.39,176.32,1.5478]
["bitfinex","SOLUSD",1747266178908,12.57016936,176.38,176.32,1.5478]
["bitfinex","SOLUSD",1747266180417,5.6698985,176.37,176.32,1.5478]
["bitfinex","SOLUSD",1747266181138,5.6698985,176.37,176.33,18.08]
["bitfinex","SOLUSD",1747266182228,18.24006786,176.37,176.33,18.08]
["bitfinex","SOLUSD",1747266183738,12.57016936,176.35,176.33,18.08]
["bitfinex","SOLUSD",1747266183941,12.57016936,176.35,176.28,26.1667]
["bitfinex","SOLUSD",1747266183942,12.57016936,176.34,176.28,26.1667]
["bitfinex","SOLUSD",1747266184117,5.67214974,176.3,176.28,19.6471]
["bitfinex","SOLUSD",1747266184848,18.2423191,176.3,176.28,19.6471]
["bitfinex","SOLUSD",1747266185033,12.57016936,176.29,176.28,19.6471]
["bitfinex","SOLUSD",1747266185217,12.57016936,176.29,176.28,18.08]
["bitfinex","SOLUSD",1747266185814,18.2423191,176.3,176.28,18.08]
["bitfinex","SOLUSD",1747266186022,18.2423191,176.3,176.24,219.9238]
["bitfinex","SOLUSD",1747266186346,18.2423191,176.3,176.24,238.0238]
["bitfinex","SOLUSD",1747266188665,12.57016936,176.29,176.24,238.0238]
["bitfinex","SOLUSD",1747266189144,5.67279328,176.28,176.24,238.0238]
["bitfinex","SOLUSD",1747266191149,5.67247149,176.29,176.24,238.0238]
["bitfinex","SOLUSD",1747266192226,26.0,176.34,176.24,238.0238]
["bitfinex","SOLUSD",1747266192424,12.57016936,176.33,176.24,238.0238]
["bitfinex","SOLUSD",1747266193055,26.0,176.34,176.24,238.0238]
["bitfinex","SOLUSD",1747266193347,12.57016936,176.33,176.24,269.69780516]
["bitfinex","SOLUSD",1747266194430,5.67150635,176.32,176.24,269.69780516]
["bitfinex","SOLUSD",1747266196352,5.67150635,176.32,176.24,269.69780516]
["bitfinex","SOLUSD",1747266197355,12.57016936,176.32,176.24,269.69780516]
["bitfinex","SOLUSD",1747266198255,5.67182803,176.31,176.24,269.69780516]
["bitfinex","SOLUSD",1747266199458,5.67182803,176.31,176.24,57.43780516]
["bitfinex","SOLUSD",1747266202452,5.67118471,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266203088,18.24135407,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266203260,13.72112483,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266203559,8.04994012,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266204657,5.67150635,176.32,176.24,57.43780516]
["bitfinex","SOLUSD",1747266206632,5.67118471,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266206835,13.72112483,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266208062,5.6708631,176.34,176.24,57.43780516]
["bitfinex","SOLUSD",1747266208236,13.72080322,176.34,176.24,57.43780516]
["bitfinex","SOLUSD",1747266209267,5.67150635,176.32,176.24,57.43780516]
["bitfinex","SOLUSD",1747266209445,13.72144647,176.32,176.24,57.43780516]
["bitfinex","SOLUSD",1747266210959,5.67118471,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266215270,13.72112483,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266217062,5.67118471,176.33,176.24,57.43780516]
["bitfinex","SOLUSD",1747266217866,5.6708631,176.34,176.25,1.6461]
["bitfinex","SOLUSD",1747266218666,5.6708631,176.34,176.26,5.67343696]
["bitfinex","SOLUSD",1747266221563,5.6708631,176.34,176.27,27.6125]
["bitfinex","SOLUSD",1747266222671,5.6708631,176.34,176.27,33.28551212]
["bitfinex","SOLUSD",1747266222883,13.72080322,176.34,176.27,33.28551212]
["bitfinex","SOLUSD",1747266223379,13.72080322,176.34,176.28,18.1]
["bitfinex","SOLUSD",1747266225298,13.72048165,176.35,176.28,18.1]
["bitfinex","SOLUSD",1747266225455,13.72048165,176.35,176.28,23.77268002]
["bitfinex","SOLUSD",1747266225650,5.67054153,176.35,176.28,23.77268002]
["bitfinex","SOLUSD",1747266226187,13.72048165,176.35,176.28,23.77268002]
["bitfinex","SOLUSD",1747266227679,8.04994012,176.34,176.28,18.1]
["bitfinex","SOLUSD",1747266227870,13.72048165,176.35,176.28,18.1]
["bitfinex","SOLUSD",1747266232487,5.67054153,176.35,176.28,18.1]
["bitfinex","SOLUSD",1747266232694,13.72048165,176.35,176.28,18.1]
["bitfinex","SOLUSD",1747266234494,13.72048165,176.35,176.28,23.77277093]
["bitfinex","SOLUSD",1747266236395,8.04994012,176.34,176.28,18.1]
["bitfinex","SOLUSD",1747266236990,13.72048165,176.35,176.28,18.1]
["bitfinex","SOLUSD",1747266240706,26.0,176.34,176.29,7.8691]
["bitfinex","SOLUSD",1747266242381,31.6708877,176.34,176.29,7.8691]
["bitfinex","SOLUSD",1747266242907,31.6708877,176.34,176.29,13.54152045]
["bitfinex","SOLUSD",1747266245012,26.0,176.34,176.29,13.54152045]
["bitfinex","SOLUSD",1747266246210,26.0,176.36,176.29,13.54152045]
["bitfinex","SOLUSD",1747266246412,88.1693486,176.39,176.3,1.6072]
["bitfinex","SOLUSD",1747266246578,5.6693486,176.39,176.3,1.6072]
["bitfinex","SOLUSD",1747266246890,31.6693486,176.39,176.3,1.6072]
["bitfinex","SOLUSD",1747266247081,31.6693486,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1747266247589,31.6693486,176.39,176.32,1.6563]
["bitfinex","SOLUSD",1747266248203,31.6693486,176.39,176.32,7.3277657]
["bitfinex","SOLUSD",1747266252194,39.71928872,176.39,176.32,7.3277657]
["bitfinex","SOLUSD",1747266253212,39.71928872,176.39,176.32,1.6563]
["bitfinex","SOLUSD",1747266258485,34.04994012,176.36,176.32,1.6563]
["bitfinex","SOLUSD",1747266258694,26.0,176.36,176.32,1.6563]
["bitfinex","SOLUSD",1747266260518,5.67054153,176.35,176.32,1.6563]
["bitfinex","SOLUSD",1747266262421,13.72048165,176.35,176.32,1.6563]
["bitfinex","SOLUSD",1747266262726,8.04994012,176.33,176.28,19.6394]
["bitfinex","SOLUSD",1747266263316,8.04994012,176.32,176.28,19.6394]
["bitfinex","SOLUSD",1747266263491,8.04994012,176.33,176.28,19.6394]
["bitfinex","SOLUSD",1747266265985,5.67150635,176.32,176.28,19.6394]
["bitfinex","SOLUSD",1747266266925,13.72144647,176.32,176.28,19.6394]
["bitfinex","SOLUSD",1747266267300,8.04994012,176.33,176.28,19.6394]
["bitfinex","SOLUSD",1747266268202,8.04994012,176.3,176.28,19.6394]
["bitfinex","SOLUSD",1747266269213,5.67247149,176.29,176.28,19.6394]
["bitfinex","SOLUSD",1747266271715,5.67182803,176.31,176.28,19.6394]
["bitfinex","SOLUSD",1747266275220,8.04994012,176.31,176.28,19.6394]
["bitfinex","SOLUSD",1747266276027,19.85097489,176.32,176.28,19.6394]
["bitfinex","SOLUSD",1747266276227,27.90091501,176.32,176.28,19.6394]
["bitfinex","SOLUSD",1747266276636,8.04994012,176.31,176.28,19.6394]
["bitfinex","SOLUSD",1747266278349,5.67214974,176.3,176.28,19.6394]
["bitfinex","SOLUSD",1747266279830,8.04994012,176.29,176.28,18.1]
["bitfinex","SOLUSD",1747266280005,8.04994012,176.29,176.23,1.6659]
["bitfinex","SOLUSD",1747266280006,34.04994012,176.29,176.23,19.7459]
["bitfinex","SOLUSD",1747266280203,8.04994012,176.25,176.23,19.7459]
["bitfinex","SOLUSD",1747266280408,8.04994012,176.24,176.23,18.08]
["bitfinex","SOLUSD",1747266280637,8.04994012,176.24,176.18,19.6756]
["bitfinex","SOLUSD",1747266280811,8.04994012,176.22,176.18,19.6756]
["bitfinex","SOLUSD",1747266282048,5.67504681,176.21,176.18,19.6756]
["bitfinex","SOLUSD",1747266282467,8.04994012,176.2,176.18,19.6756]
["bitfinex","SOLUSD",1747266282757,8.04994012,176.19,176.14,1.6082]
["bitfinex","SOLUSD",1747266283462,12.59740598,176.19,176.14,1.6082]
["bitfinex","SOLUSD",1747266283626,5.67601316,176.18,176.14,1.6082]
["bitfinex","SOLUSD",1747266285139,5.67561623,176.2,176.14,1.6082]
["bitfinex","SOLUSD",1747266285760,18.27245279,176.21,176.14,1.6082]
["bitfinex","SOLUSD",1747266285946,5.67504681,176.21,176.14,1.6082]
["bitfinex","SOLUSD",1747266286154,18.27245279,176.21,176.14,1.6082]
["bitfinex","SOLUSD",1747266287826,5.67569101,176.19,176.14,1.6082]
["bitfinex","SOLUSD",1747266289343,18.27309699,176.19,176.14,1.6082]
["bitfinex","SOLUSD",1747266290955,32.46232452,176.19,176.14,1.6082]
["bitfinex","SOLUSD",1747266292545,5.67569101,176.19,176.14,1.6082]
["bitfinex","SOLUSD",1747266294439,12.59740598,176.21,176.14,1.6082]
["bitfinex","SOLUSD",1747266295576,5.67536889,176.2,176.14,1.6082]
["bitfinex","SOLUSD",1747266299870,5.67536889,176.2,176.15,18.1]
["bitfinex","SOLUSD",1747266301864,5.67504681,176.21,176.15,18.1]
["bitfinex","SOLUSD",1747266303294,82.5,176.24,176.15,18.1]
["bitfinex","SOLUSD",1747266303471,5.67440276,176.23,176.15,23.77689957]
["bitfinex","SOLUSD",1747266305773,5.67440276,176.23,176.16,18.1]
["bitfinex","SOLUSD",1747266307178,5.67440276,176.23,176.16,36.89212806]
["bitfinex","SOLUSD",1747266307375,5.67412656,176.24,176.16,36.89212806]
["bitfinex","SOLUSD",1747266307977,5.67412656,176.24,176.16,23.77658312]
["bitfinex","SOLUSD",1747266309975,32.45477825,176.26,176.16,23.77658312]
["bitfinex","SOLUSD",1747266311675,5.67343696,176.26,176.17,7.7321]
["bitfinex","SOLUSD",1747266312695,5.6731151,176.27,176.18,5.67601316]
["bitfinex","SOLUSD",1747266316421,18.27052108,176.27,176.18,5.67601316]
["bitfinex","SOLUSD",1747266319703,5.6731151,176.27,176.18,5.67601316]
["bitfinex","SOLUSD",1747266321091,1.41852201,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747266321305,12.59740598,176.34,176.23,44.1449]
["bitfinex","SOLUSD",1747266321605,26.0,176.34,176.23,44.1449]
["bitfinex","SOLUSD",1747266321812,12.59740598,176.34,176.23,44.1449]
["bitfinex","SOLUSD",1747266322393,5.67118471,176.33,176.24,5.67408079]
["bitfinex","SOLUSD",1747266323388,18.26859069,176.33,176.24,5.67408079]
["bitfinex","SOLUSD",1747266324418,12.59740598,176.3,176.23,44.1449]
["bitfinex","SOLUSD",1747266324907,12.59740598,176.31,176.23,44.1449]
["bitfinex","SOLUSD",1747266325408,5.67214974,176.3,176.23,44.1449]
["bitfinex","SOLUSD",1747266326191,5.67214974,176.3,176.23,49.81913445]
["bitfinex","SOLUSD",1747266327697,5.67150635,176.32,176.23,49.81913445]
["bitfinex","SOLUSD",1747266329932,32.44655246,176.33,176.23,49.81913445]
["bitfinex","SOLUSD",1747266330091,19.84914648,176.33,176.23,49.81913445]
["bitfinex","SOLUSD",1747266330491,32.44655246,176.33,176.23,49.81913445]
["bitfinex","SOLUSD",1747266331016,12.59740598,176.32,176.23,49.81913445]
["bitfinex","SOLUSD",1747266331611,12.59740598,176.3,176.23,44.1449]
["bitfinex","SOLUSD",1747266331917,12.59740598,176.27,176.23,19.6601]
["bitfinex","SOLUSD",1747266332097,1.418272,176.29,176.23,19.6601]
["bitfinex","SOLUSD",1747266332098,12.59740598,176.26,176.23,19.6601]
["bitfinex","SOLUSD",1747266332515,12.59740598,176.27,176.23,19.6601]
["bitfinex","SOLUSD",1747266332695,12.59740598,176.28,176.23,19.6601]
["bitfinex","SOLUSD",1747266333299,5.67247149,176.29,176.23,19.6601]
["bitfinex","SOLUSD",1747266335333,19.85328916,176.3,176.23,19.6601]
["bitfinex","SOLUSD",1747266338101,14.18113942,176.3,176.23,19.6601]
["bitfinex","SOLUSD",1747266340636,19.85328916,176.3,176.23,19.6601]
["bitfinex","SOLUSD",1747266340928,32.45069514,176.3,176.23,19.6601]
["bitfinex","SOLUSD",1747266342940,12.59740598,176.29,176.23,19.6601]
["bitfinex","SOLUSD",1747266344422,5.67279328,176.28,176.23,19.6601]
["bitfinex","SOLUSD",1747266346930,32.45069514,176.3,176.23,19.6601]
["bitfinex","SOLUSD",1747266351533,12.59740598,176.27,176.23,19.6601]
["bitfinex","SOLUSD",1747266353049,5.67343696,176.26,176.23,19.6601]
["bitfinex","SOLUSD",1747266355234,5.67214974,176.3,176.23,25.33449814]
["bitfinex","SOLUSD",1747266355539,5.67214974,176.3,176.24,6.0741]
["bitfinex","SOLUSD",1747266355728,5.67214974,176.3,176.24,24.1741]
["bitfinex","SOLUSD",1747266356452,33.86493923,176.33,176.24,29.84810479]
["bitfinex","SOLUSD",1747266356634,32.44685078,176.33,176.24,29.84810479]
["bitfinex","SOLUSD",1747266358464,32.44685078,176.33,176.24,24.1741]
["bitfinex","SOLUSD",1747266359265,32.44685078,176.33,176.24,29.84816857]
["bitfinex","SOLUSD",1747266359435,19.8494448,176.33,176.24,29.84816857]
["bitfinex","SOLUSD",1747266359633,19.8494448,176.33,176.25,1.5647]
["bitfinex","SOLUSD",1747266360780,26.77566607,176.33,176.25,1.5647]
["bitfinex","SOLUSD",1747266362255,12.59740598,176.32,176.25,1.5647]
["bitfinex","SOLUSD",1747266363366,5.67182803,176.31,176.25,1.5647]
["bitfinex","SOLUSD",1747266364752,5.67150635,176.32,176.25,1.5647]
["bitfinex","SOLUSD",1747266366271,32.44767821,176.32,176.25,1.5647]
["bitfinex","SOLUSD",1747266367847,32.44767821,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266371242,19.85027223,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266371644,15.59692581,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266372778,21.26843216,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266374590,7.08966628,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266374882,5.67150635,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266377666,5.67118471,176.33,176.26,18.08]
["bitfinex","SOLUSD",1747266379786,9.46707808,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266380260,1.4180631,176.32,176.26,18.08]
["bitfinex","SOLUSD",1747266381092,5.67182803,176.31,176.26,18.08]
["bitfinex","SOLUSD",1747266381474,18.25078702,176.31,176.26,18.08]
["bitfinex","SOLUSD",1747266383066,5.67182803,176.31,176.26,18.08]
["bitfinex","SOLUSD",1747266386889,14.17796177,176.33,176.26,18.08]
["bitfinex","SOLUSD",1747266387061,19.84914648,176.33,176.26,18.08]
["bitfinex","SOLUSD",1747266387398,5.67118471,176.33,176.26,18.08]
["bitfinex","SOLUSD",1747266388780,5.67118471,176.33,176.26,23.75339154]
["bitfinex","SOLUSD",1747266389375,5.67118471,176.33,176.26,18.08]
["bitfinex","SOLUSD",1747266390994,5.67118471,176.33,176.26,23.75341577]
["bitfinex","SOLUSD",1747266393906,5.67118471,176.33,176.26,18.08]
["bitfinex","SOLUSD",1747266401377,13.72053662,176.33,176.27,18.06]
["bitfinex","SOLUSD",1747266402706,5.67118471,176.33,176.27,18.06]
["bitfinex","SOLUSD",1747266406106,5.67118471,176.33,176.27,23.73282483]
["bitfinex","SOLUSD",1747266406285,8.04935191,176.38,176.29,6.4616]
["bitfinex","SOLUSD",1747266406487,9.46714186,176.38,176.29,6.4616]
["bitfinex","SOLUSD",1747266406696,1.41778995,176.38,176.29,6.4616]
["bitfinex","SOLUSD",1747266407084,9.46714186,176.38,176.29,24.5416]
["bitfinex","SOLUSD",1747266407798,15.1367189,176.38,176.29,30.21407149]
["bitfinex","SOLUSD",1747266409206,29.31066152,176.38,176.29,30.21407149]
["bitfinex","SOLUSD",1747266411408,29.31066152,176.38,176.29,24.5416]
["bitfinex","SOLUSD",1747266411612,8.04935191,176.37,176.29,24.5416]
["bitfinex","SOLUSD",1747266412710,5.67022,176.36,176.3,18.06]
["bitfinex","SOLUSD",1747266413808,7.08806952,176.36,176.3,18.06]
["bitfinex","SOLUSD",1747266414009,29.31297144,176.36,176.3,29.47649397]
["bitfinex","SOLUSD",1747266414209,8.04935191,176.35,176.3,29.47649397]
["bitfinex","SOLUSD",1747266414439,8.04935191,176.33,176.3,29.47649397]
["bitfinex","SOLUSD",1747266414603,1.41815768,176.32,176.3,29.47649397]
["bitfinex","SOLUSD",1747266416627,5.67182803,176.31,176.3,18.06]
["bitfinex","SOLUSD",1747266416931,5.67182803,176.31,176.28,1.5444]
["bitfinex","SOLUSD",1747266421321,1.41824194,176.3,176.28,1.5444]
["bitfinex","SOLUSD",1747266421515,12.57943671,176.29,176.25,18.06]
["bitfinex","SOLUSD",1747266421742,12.57943671,176.28,176.25,18.06]
["bitfinex","SOLUSD",1747266422640,13.99792529,176.27,176.24,1.6139]
["bitfinex","SOLUSD",1747266423335,5.67343696,176.26,176.2,19.6497]
["bitfinex","SOLUSD",1747266438726,5.67279328,176.28,176.2,19.6497]
["bitfinex","SOLUSD",1747266439947,19.85477648,176.28,176.2,19.6497]
["bitfinex","SOLUSD",1747266451171,9.47393632,176.27,176.2,19.6497]
["bitfinex","SOLUSD",1747266452559,5.67343696,176.26,176.2,19.6497]
["bitfinex","SOLUSD",1747266452762,19.85702938,176.26,176.2,19.6497]
["bitfinex","SOLUSD",1747266453872,5.67343696,176.26,176.2,19.6497]
["bitfinex","SOLUSD",1747266454778,5.67279328,176.28,176.2,19.6497]
["bitfinex","SOLUSD",1747266455073,19.85477648,176.28,176.2,19.6497]
["bitfinex","SOLUSD",1747266455459,21.27332944,176.28,176.21,18.06]
["bitfinex","SOLUSD",1747266465257,7.09134624,176.28,176.21,18.06]
["bitfinex","SOLUSD",1747266465474,5.67279328,176.28,176.22,1.5399]
["bitfinex","SOLUSD",1747266467177,5.67279328,176.28,176.22,7.21452201]
["bitfinex","SOLUSD",1747266468956,5.6708631,176.34,176.23,33.5683]
["bitfinex","SOLUSD",1747266469155,5.6708631,176.34,176.25,1.5343]
["bitfinex","SOLUSD",1747266469982,5.6708631,176.34,176.27,27.6658]
["bitfinex","SOLUSD",1747266470185,5.6708631,176.34,176.28,18.04]
["bitfinex","SOLUSD",1747266471071,5.67022,176.36,176.28,18.04]
["bitfinex","SOLUSD",1747266472290,5.67022,176.36,176.29,1.6029]
["bitfinex","SOLUSD",1747266472461,5.67022,176.36,176.3,18.04]
["bitfinex","SOLUSD",1747266473082,21.26145669,176.38,176.3,18.04]
["bitfinex","SOLUSD",1747266473281,29.31682545,176.38,176.3,18.04]
["bitfinex","SOLUSD",1747266473462,8.05536876,176.37,176.3,18.04]
["bitfinex","SOLUSD",1747266473665,1.41795296,176.36,176.3,18.04]
["bitfinex","SOLUSD",1747266474874,13.72591029,176.35,176.3,18.04]
["bitfinex","SOLUSD",1747266475081,1.41803949,176.34,176.3,18.04]
["bitfinex","SOLUSD",1747266477377,5.67118471,176.33,176.3,18.04]
["bitfinex","SOLUSD",1747266478786,5.67118471,176.33,176.29,1.6029]
["bitfinex","SOLUSD",1747266478992,9.47348304,176.32,176.29,1.6029]
["bitfinex","SOLUSD",1747266479291,9.47348304,176.32,176.28,18.04]
["bitfinex","SOLUSD",1747266479784,5.67182803,176.31,176.28,18.04]
["bitfinex","SOLUSD",1747266480376,5.6708631,176.34,176.28,18.04]
["bitfinex","SOLUSD",1747266486794,5.6698985,176.37,176.29,1.5941]
["bitfinex","SOLUSD",1747266487676,5.6698985,176.37,176.29,19.6341]
["bitfinex","SOLUSD",1747266487871,5.6698985,176.37,176.29,25.30630471]
["bitfinex","SOLUSD",1747266489203,5.6698985,176.37,176.3,6.3087]
["bitfinex","SOLUSD",1747266489391,5.66957704,176.38,176.3,11.98057114]
["bitfinex","SOLUSD",1747266490673,5.66957704,176.38,176.31,1.5402]
["bitfinex","SOLUSD",1747266492397,5.66925562,176.39,176.31,7.21200088]
["bitfinex","SOLUSD",1747266493301,5.66925562,176.39,176.31,1.5402]
["bitfinex","SOLUSD",1747266495992,5.66925562,176.39,176.31,7.21202162]
["bitfinex","SOLUSD",1747266496902,5.66925562,176.39,176.32,8.1925]
["bitfinex","SOLUSD",1747266497215,5.66764905,176.44,176.35,26.0]
["bitfinex","SOLUSD",1747266497390,33.83024369,176.44,176.36,36.04]
["bitfinex","SOLUSD",1747266505510,21.2540605,176.44,176.36,36.04]
["bitfinex","SOLUSD",1747266505816,19.83677169,176.44,176.36,36.04]
["bitfinex","SOLUSD",1747266505987,19.83677169,176.44,176.37,1.6582]
["bitfinex","SOLUSD",1747266506188,19.83677169,176.44,176.38,6.0383]
["bitfinex","SOLUSD",1747266508627,14.16912264,176.44,176.38,6.0383]
["bitfinex","SOLUSD",1747266508927,5.66732785,176.45,176.39,1.5283]
["bitfinex","SOLUSD",1747266510825,5.66700668,176.46,176.39,7.19751291]
["bitfinex","SOLUSD",1747266511925,12.57618319,176.5,176.39,7.19751291]
["bitfinex","SOLUSD",1747266512120,19.8311519,176.49,176.39,7.19751291]
["bitfinex","SOLUSD",1747266515505,12.57618319,176.47,176.39,1.5283]
["bitfinex","SOLUSD",1747266515729,1.41686067,176.48,176.39,1.5283]
["bitfinex","SOLUSD",1747266515937,12.57618319,176.47,176.39,1.5283]
["bitfinex","SOLUSD",1747266516410,13.99304386,176.48,176.39,1.5283]
["bitfinex","SOLUSD",1747266517835,5.66668555,176.47,176.39,1.5283]
["bitfinex","SOLUSD",1747266518133,5.66668555,176.47,176.39,7.19744301]
["bitfinex","SOLUSD",1747266520125,19.83339943,176.47,176.39,1.5283]
["bitfinex","SOLUSD",1747266521822,19.83339943,176.47,176.4,18.02]
["bitfinex","SOLUSD",1747266522540,5.66668555,176.47,176.4,23.68891092]
["bitfinex","SOLUSD",1747266522721,5.66668555,176.47,176.41,1.5235]
["bitfinex","SOLUSD",1747266524932,19.83257574,176.48,176.41,1.5235]
["bitfinex","SOLUSD",1747266529140,5.66636446,176.48,176.41,1.5235]
["bitfinex","SOLUSD",1747266534756,27.8669715,176.48,176.41,1.5235]
["bitfinex","SOLUSD",1747266534962,1.41697263,176.47,176.41,1.5235]
["bitfinex","SOLUSD",1747266535852,8.03469589,176.44,176.41,1.5235]
["bitfinex","SOLUSD",1747266536162,77.97105917,176.48,176.41,1.5235]
["bitfinex","SOLUSD",1747266536163,1.41728049,176.43,176.41,1.5235]
["bitfinex","SOLUSD",1747266536773,5.66829157,176.42,176.41,1.5235]
["bitfinex","SOLUSD",1747266539467,5.66797029,176.43,176.41,1.5235]
["bitfinex","SOLUSD",1747266540571,19.836199,176.45,176.41,1.5235]
["bitfinex","SOLUSD",1747266540952,32.39812993,176.45,176.41,1.5235]
["bitfinex","SOLUSD",1747266541273,1.41723658,176.44,176.41,1.5235]
["bitfinex","SOLUSD",1747266542073,13.97916751,176.44,176.41,1.5235]
["bitfinex","SOLUSD",1747266542469,12.56193093,176.42,176.4,18.02]
["bitfinex","SOLUSD",1747266542667,45.836199,176.45,176.36,1.5483]
["bitfinex","SOLUSD",1747266542668,33.81954456,176.41,176.36,1.5483]
["bitfinex","SOLUSD",1747266543448,21.25761363,176.41,176.36,1.5483]
["bitfinex","SOLUSD",1747266544672,5.66861289,176.41,176.36,1.5483]
["bitfinex","SOLUSD",1747266545772,5.66797029,176.43,176.36,1.5483]
["bitfinex","SOLUSD",1747266546178,5.66797029,176.43,176.36,7.21835952]
["bitfinex","SOLUSD",1747266546476,5.66797029,176.43,176.36,33.21835952]
["bitfinex","SOLUSD",1747266547869,5.66732785,176.45,176.36,33.21835952]
["bitfinex","SOLUSD",1747266548260,5.66732785,176.45,176.37,7.5726]
["bitfinex","SOLUSD",1747266548655,5.66732785,176.45,176.38,1.5038]
["bitfinex","SOLUSD",1747266549378,5.66636446,176.48,176.38,1.5038]
["bitfinex","SOLUSD",1747266549755,5.66636446,176.48,176.41,5.66861289]
["bitfinex","SOLUSD",1747266549976,5.66636446,176.48,176.42,18.0]
["bitfinex","SOLUSD",1747266550766,5.6660434,176.49,176.42,18.0]
["bitfinex","SOLUSD",1747266551776,5.6660434,176.49,176.43,1.5024]
["bitfinex","SOLUSD",1747266552873,13.97869808,176.52,176.43,1.5024]
["bitfinex","SOLUSD",1747266552874,5.66540139,176.51,176.43,1.5024]
["bitfinex","SOLUSD",1747266553070,5.66540139,176.51,176.43,7.17029513]
["bitfinex","SOLUSD",1747266554166,5.66508044,176.52,176.43,7.17029513]
["bitfinex","SOLUSD",1747266555914,19.82778155,176.52,176.43,1.5024]
["bitfinex","SOLUSD",1747266556198,32.38971248,176.52,176.43,1.5024]
["bitfinex","SOLUSD",1747266556505,13.97860274,176.51,176.43,1.5024]
["bitfinex","SOLUSD",1747266557191,19.82778155,176.52,176.43,1.5024]
["bitfinex","SOLUSD",1747266558791,19.82778155,176.52,176.43,7.17031534]
["bitfinex","SOLUSD",1747266566974,14.12063436,176.51,176.43,1.5024]
["bitfinex","SOLUSD",1747266567180,1.41654186,176.51,176.43,1.5024]
["bitfinex","SOLUSD",1747266567399,19.82778155,176.52,176.43,1.5024]
["bitfinex","SOLUSD",1747266568886,19.82778155,176.52,176.43,7.17034443]
["bitfinex","SOLUSD",1747266572177,5.66443865,176.54,176.45,6.2762]
["bitfinex","SOLUSD",1747266572394,5.66443865,176.54,176.47,1.5403]
["bitfinex","SOLUSD",1747266572702,5.66443865,176.54,176.48,17.98]
["bitfinex","SOLUSD",1747266573306,5.663797,176.56,176.48,23.64613165]
["bitfinex","SOLUSD",1747266574372,5.663797,176.56,176.48,17.98]
["bitfinex","SOLUSD",1747266576407,21.2394956,176.56,176.48,17.98]
["bitfinex","SOLUSD",1747266577114,47.2394956,176.56,176.48,17.98]
["bitfinex","SOLUSD",1747266579324,5.663797,176.56,176.48,17.98]
["bitfinex","SOLUSD",1747266579526,5.663797,176.56,176.49,1.5191]
["bitfinex","SOLUSD",1747266580824,19.82328952,176.56,176.49,1.5191]
["bitfinex","SOLUSD",1747266581197,5.663797,176.56,176.49,1.5191]
["bitfinex","SOLUSD",1747266581514,5.66315551,176.58,176.5,6.2094]
["bitfinex","SOLUSD",1747266582024,19.82104428,176.58,176.5,6.2094]
["bitfinex","SOLUSD",1747266584844,5.66315551,176.58,176.5,11.87504049]
["bitfinex","SOLUSD",1747266585911,5.66315551,176.58,176.5,6.2094]
["bitfinex","SOLUSD",1747266586723,18.22508644,176.58,176.5,6.2094]
["bitfinex","SOLUSD",1747266587030,13.97804392,176.57,176.5,6.2094]
["bitfinex","SOLUSD",1747266588313,5.663797,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266588512,19.82328952,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266588716,32.38522045,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266588934,19.82328952,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266589417,32.38522045,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266591435,14.15949252,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266592420,26.72142345,176.56,176.5,6.2094]
["bitfinex","SOLUSD",1747266592938,26.72142345,176.56,176.5,24.5694]
["bitfinex","SOLUSD",1747266593745,32.38522045,176.56,176.5,24.5694]
["bitfinex","SOLUSD",1747266594127,1.41624349,176.55,176.5,24.5694]
["bitfinex","SOLUSD",1747266594446,13.97817442,176.55,176.5,24.5694]
["bitfinex","SOLUSD",1747266596326,5.66443865,176.54,176.5,24.5694]
["bitfinex","SOLUSD",1747266597450,19.82553528,176.54,176.5,24.5694]
["bitfinex","SOLUSD",1747266597846,32.38746621,176.54,176.5,24.5694]
["bitfinex","SOLUSD",1747266602749,5.66443865,176.54,176.5,24.5694]
["bitfinex","SOLUSD",1747266602923,5.663797,176.56,176.5,24.5694]
["bitfinex","SOLUSD",1747266603844,5.663797,176.56,176.5,30.23503679]
["bitfinex","SOLUSD",1747266604228,5.66347624,176.57,176.5,30.23503679]
["bitfinex","SOLUSD",1747266606054,12.56193093,176.56,176.5,24.5694]
["bitfinex","SOLUSD",1747266608662,18.22604874,176.55,176.5,24.5694]
["bitfinex","SOLUSD",1747266608846,12.56193093,176.54,176.5,24.5694]
["bitfinex","SOLUSD",1747266609156,12.56193093,176.53,176.5,18.36]
["bitfinex","SOLUSD",1747266609654,12.56193093,176.51,176.5,18.36]
["bitfinex","SOLUSD",1747266610058,12.56193093,176.52,176.5,18.36]
["bitfinex","SOLUSD",1747266610984,18.22719278,176.52,176.5,18.36]
["bitfinex","SOLUSD",1747266614861,5.66526185,176.52,176.5,18.36]
["bitfinex","SOLUSD",1747266615067,18.22719278,176.52,176.5,18.36]
["bitfinex","SOLUSD",1747266615969,5.66481509,176.53,176.5,18.36]
["bitfinex","SOLUSD",1747266616170,18.22674602,176.53,176.5,18.36]
["bitfinex","SOLUSD",1747266617371,12.56193093,176.51,176.5,18.36]
["bitfinex","SOLUSD",1747266618069,18.22733232,176.51,176.5,18.36]
["bitfinex","SOLUSD",1747266618282,18.22733232,176.51,176.45,26.077]
["bitfinex","SOLUSD",1747266618444,12.56193093,176.5,176.45,26.077]
["bitfinex","SOLUSD",1747266618642,18.22733232,176.51,176.45,26.077]
["bitfinex","SOLUSD",1747266621454,18.22701137,176.52,176.45,26.077]
["bitfinex","SOLUSD",1747266621648,1.41649107,176.53,176.45,31.74432778]
["bitfinex","SOLUSD",1747266621855,5.66477142,176.53,176.45,57.74432778]
["bitfinex","SOLUSD",1747266623271,18.22670235,176.53,176.45,57.74432778]
["bitfinex","SOLUSD",1747266623616,12.56193093,176.5,176.45,26.077]
["bitfinex","SOLUSD",1747266624075,12.56193093,176.51,176.45,26.077]
["bitfinex","SOLUSD",1747266625674,5.66572237,176.5,176.45,26.077]
["bitfinex","SOLUSD",1747266626677,5.66543785,176.51,176.45,31.7442647]
["bitfinex","SOLUSD",1747266630655,5.66508044,176.52,176.45,31.7442647]
["bitfinex","SOLUSD",1747266630858,18.22701137,176.52,176.45,26.077]
["bitfinex","SOLUSD",1747266631575,5.66482496,176.53,176.46,1.6653]
["bitfinex","SOLUSD",1747266633392,5.66411781,176.55,176.47,5.66668555]
["bitfinex","SOLUSD",1747266637961,5.66411781,176.55,176.47,1.6564]
["bitfinex","SOLUSD",1747266638163,5.66411781,176.55,176.48,18.28]
["bitfinex","SOLUSD",1747266639275,5.66347624,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747266639466,46.64633692,176.64,176.52,18.34]
["bitfinex","SOLUSD",1747266639467,12.56193093,176.61,176.52,18.34]
["bitfinex","SOLUSD",1747266639669,13.97790436,176.6,176.52,18.34]
["bitfinex","SOLUSD",1747266640081,1.41597343,176.6,176.52,18.34]
["bitfinex","SOLUSD",1747266640383,12.56193093,176.59,176.53,31.33853863]
["bitfinex","SOLUSD",1747266640591,13.97790787,176.6,176.53,31.33853863]
["bitfinex","SOLUSD",1747266641089,12.56193093,176.55,176.53,11.48223863]
["bitfinex","SOLUSD",1747266641286,18.22636958,176.54,176.53,11.48223863]
["bitfinex","SOLUSD",1747266641492,5.66443865,176.54,176.53,11.48223863]
["bitfinex","SOLUSD",1747266642407,32.38746621,176.54,176.48,19.8749]
["bitfinex","SOLUSD",1747266642580,13.97847659,176.53,176.48,19.8749]
["bitfinex","SOLUSD",1747266643610,5.66508044,176.52,176.48,19.8749]
["bitfinex","SOLUSD",1747266658507,5.66443865,176.54,176.48,19.8749]
["bitfinex","SOLUSD",1747266659401,7.08085799,176.54,176.48,19.8749]
["bitfinex","SOLUSD",1747266661992,19.64278892,176.54,176.48,19.8749]
["bitfinex","SOLUSD",1747266664315,7.08085799,176.54,176.48,19.8749]
["bitfinex","SOLUSD",1747266664895,12.56193093,176.53,176.48,19.8749]
["bitfinex","SOLUSD",1747266665208,19.64278892,176.54,176.48,19.8749]
["bitfinex","SOLUSD",1747266665410,12.56193093,176.53,176.48,19.8749]
["bitfinex","SOLUSD",1747266666918,5.66508044,176.52,176.48,19.8749]
["bitfinex","SOLUSD",1747266668915,5.66508044,176.52,176.48,18.34]
["bitfinex","SOLUSD",1747266670204,13.97847814,176.51,176.48,18.34]
["bitfinex","SOLUSD",1747266671032,5.66572237,176.5,176.48,18.34]
["bitfinex","SOLUSD",1747266672016,12.56193093,176.49,176.48,18.34]
["bitfinex","SOLUSD",1747266672533,12.56193093,176.49,176.43,24.06779965]
["bitfinex","SOLUSD",1747266672923,18.2276533,176.5,176.43,24.06779965]
["bitfinex","SOLUSD",1747266673117,19.64395975,176.51,176.43,24.06779965]
["bitfinex","SOLUSD",1747266674337,1.41654721,176.51,176.43,24.06779965]
["bitfinex","SOLUSD",1747266674508,12.56193093,176.55,176.43,24.06779965]
["bitfinex","SOLUSD",1747266674714,19.64255781,176.55,176.44,27.6562]
["bitfinex","SOLUSD",1747266676047,13.97834475,176.55,176.46,6.5594]
["bitfinex","SOLUSD",1747266676231,1.41641382,176.55,176.46,6.5594]
["bitfinex","SOLUSD",1747266676943,7.08059529,176.55,176.47,18.26]
["bitfinex","SOLUSD",1747266677122,19.64252622,176.55,176.47,18.26]
["bitfinex","SOLUSD",1747266677444,7.08059529,176.55,176.47,18.26]
["bitfinex","SOLUSD",1747266677618,13.97834475,176.55,176.47,18.26]
["bitfinex","SOLUSD",1747266677818,13.97834475,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1747266681933,19.64246655,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1747266682446,12.56193093,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1747266683748,12.56193093,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1747266684360,12.56193093,176.51,176.47,18.26]
["bitfinex","SOLUSD",1747266684557,12.56193093,176.48,176.47,18.26]
["bitfinex","SOLUSD",1747266684760,12.56193093,176.49,176.47,18.26]
["bitfinex","SOLUSD",1747266684976,12.56193093,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266686572,13.97863886,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266686758,12.56193093,176.49,176.47,18.26]
["bitfinex","SOLUSD",1747266688374,19.64439639,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266688782,27.41676106,176.53,176.47,18.26]
["bitfinex","SOLUSD",1747266688974,18.22707667,176.52,176.47,18.26]
["bitfinex","SOLUSD",1747266689777,12.56193093,176.51,176.47,18.26]
["bitfinex","SOLUSD",1747266693190,12.56193093,176.52,176.47,23.92664149]
["bitfinex","SOLUSD",1747266693355,26.0,176.53,176.47,23.92664149]
["bitfinex","SOLUSD",1747266693972,45.64309041,176.54,176.47,23.92664149]
["bitfinex","SOLUSD",1747266696659,45.64309041,176.54,176.47,18.26]
["bitfinex","SOLUSD",1747266698262,7.08115948,176.54,176.47,23.92667676]
["bitfinex","SOLUSD",1747266698485,5.66471212,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266705303,12.56193093,176.52,176.48,1.5783]
["bitfinex","SOLUSD",1747266706326,5.66540139,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266708532,19.64388959,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266709196,7.08195866,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266713522,5.66540139,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266714342,19.6439378,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266715828,7.08200687,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266722544,5.66518929,176.52,176.48,1.5783]
["bitfinex","SOLUSD",1747266722839,82.5,176.53,176.48,7.24463935]
["bitfinex","SOLUSD",1747266723348,5.66451108,176.54,176.48,7.24463935]
["bitfinex","SOLUSD",1747266724650,5.66451108,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266724962,18.21067567,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266727556,5.66451108,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266729853,5.66451108,176.54,176.48,7.24465181]
["bitfinex","SOLUSD",1747266730155,5.66451108,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266732756,18.21067567,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266735146,18.2102824,176.55,176.48,1.5783]
["bitfinex","SOLUSD",1747266738554,12.54616459,176.54,176.48,1.5783]
["bitfinex","SOLUSD",1747266739476,12.54616459,176.52,176.48,1.5783]
["bitfinex","SOLUSD",1747266740872,5.66540139,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266747680,5.66475953,176.53,176.48,1.5783]
["bitfinex","SOLUSD",1747266747850,8.03245502,176.52,176.48,1.5783]
["bitfinex","SOLUSD",1747266748989,5.66540139,176.51,176.48,1.5783]
["bitfinex","SOLUSD",1747266749789,8.03245502,176.5,176.48,1.5783]
["bitfinex","SOLUSD",1747266750392,8.03245502,176.49,176.48,1.5783]
["bitfinex","SOLUSD",1747266750849,8.03245502,176.49,176.47,18.26]
["bitfinex","SOLUSD",1747266751054,5.66636446,176.48,176.47,18.26]
["bitfinex","SOLUSD",1747266753478,8.03245502,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266753682,5.66582312,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266759863,13.69827814,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266760071,15.11497623,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266760275,13.69827814,176.5,176.47,18.26]
["bitfinex","SOLUSD",1747266764490,13.69827814,176.5,176.45,18.06]
["bitfinex","SOLUSD",1747266769880,5.66582312,176.5,176.45,18.06]
["bitfinex","SOLUSD",1747266775916,13.69827814,176.5,176.45,18.06]
["bitfinex","SOLUSD",1747266780325,5.66538271,176.52,176.45,23.72729493]
["bitfinex","SOLUSD",1747266781700,8.03245502,176.54,176.45,23.72729493]
["bitfinex","SOLUSD",1747266781905,8.03245502,176.55,176.46,1.6321]
["bitfinex","SOLUSD",1747266782528,8.03245502,176.54,176.46,1.6321]
["bitfinex","SOLUSD",1747266783032,13.69693441,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747266785233,13.69657283,176.55,176.47,5.66668555]
["bitfinex","SOLUSD",1747266785412,8.03245502,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747266786504,5.66462961,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1747266788205,5.66411781,176.55,176.47,5.66668555]
["bitfinex","SOLUSD",1747266788406,13.69657283,176.55,176.47,5.66668555]
["bitfinex","SOLUSD",1747266789238,13.69593126,176.57,176.48,8.1185]
["bitfinex","SOLUSD",1747266789424,5.66347624,176.57,176.5,1.6203]
["bitfinex","SOLUSD",1747266789624,5.66347624,176.57,176.51,18.04]
["bitfinex","SOLUSD",1747266790330,5.66315551,176.58,176.51,23.70532355]
["bitfinex","SOLUSD",1747266793627,13.69561053,176.58,176.51,23.70532355]
["bitfinex","SOLUSD",1747266795244,5.66315551,176.58,176.51,23.70532355]
["bitfinex","SOLUSD",1747266795948,13.69561053,176.58,176.51,23.70532355]
["bitfinex","SOLUSD",1747266796125,13.69561053,176.58,176.51,18.04]
["bitfinex","SOLUSD",1747266798055,5.663797,176.56,176.51,18.04]
["bitfinex","SOLUSD",1747266799642,5.66350492,176.57,176.51,23.70531297]
["bitfinex","SOLUSD",1747266800470,13.69595994,176.57,176.51,18.04]
["bitfinex","SOLUSD",1747266801657,13.69561053,176.58,176.51,18.04]
["bitfinex","SOLUSD",1747266802560,8.03245502,176.57,176.51,18.04]
["bitfinex","SOLUSD",1747266804589,8.03245502,176.55,176.51,18.04]
["bitfinex","SOLUSD",1747266805682,15.11239541,176.56,176.51,18.04]
["bitfinex","SOLUSD",1747266813083,7.07994039,176.56,176.51,18.04]
["bitfinex","SOLUSD",1747266813308,13.69625202,176.56,176.51,18.04]
["bitfinex","SOLUSD",1747266813608,5.663797,176.56,176.51,18.04]
["bitfinex","SOLUSD",1747266818394,5.66324438,176.58,176.51,23.70538732]
["bitfinex","SOLUSD",1747266823032,5.66291826,176.59,176.51,23.70538732]
["bitfinex","SOLUSD",1747266823233,5.66291826,176.59,176.52,1.6303]
["bitfinex","SOLUSD",1747266823432,91.94845418,176.6,176.52,1.6303]
["bitfinex","SOLUSD",1747266823736,5.66230447,176.61,176.54,1.6303]
["bitfinex","SOLUSD",1747266824050,5.66189439,176.62,176.54,1.6303]
["bitfinex","SOLUSD",1747266824421,5.66189439,176.62,176.54,4.41856735]
["bitfinex","SOLUSD",1747266825730,96.6536167,176.64,176.56,1.6359]
["bitfinex","SOLUSD",1747266825731,82.5,176.64,176.56,1.6359]
["bitfinex","SOLUSD",1747266825942,90.53245502,176.64,176.57,18.02]
["bitfinex","SOLUSD",1747266826129,82.5,176.64,176.57,18.02]
["bitfinex","SOLUSD",1747266826307,8.03245502,176.62,176.57,18.02]
["bitfinex","SOLUSD",1747266826512,8.03245502,176.63,176.57,18.02]
["bitfinex","SOLUSD",1747266826706,96.19372732,176.64,176.57,18.02]
["bitfinex","SOLUSD",1747266827732,8.03245502,176.63,176.57,23.68340775]
["bitfinex","SOLUSD",1747266828044,22.78769367,176.67,176.58,7.9456]
["bitfinex","SOLUSD",1747266828210,13.69208488,176.69,176.59,1.6373]
["bitfinex","SOLUSD",1747266828605,8.03245502,176.68,176.59,1.6373]
["bitfinex","SOLUSD",1747266829034,13.69208488,176.69,176.59,1.6373]
["bitfinex","SOLUSD",1747266829935,13.69208488,176.69,176.6,5.66251415]
["bitfinex","SOLUSD",1747266830140,8.03245502,176.68,176.6,5.66251415]
["bitfinex","SOLUSD",1747266830733,8.03245502,176.68,176.6,14.44355424]
["bitfinex","SOLUSD",1747266831326,5.66027056,176.67,176.6,14.44355424]
["bitfinex","SOLUSD",1747266832944,5.66027056,176.67,176.6,5.66251415]
["bitfinex","SOLUSD",1747266835875,13.69208488,176.69,176.6,5.66251415]
["bitfinex","SOLUSD",1747266837578,5.66027056,176.67,176.6,5.66251415]
["bitfinex","SOLUSD",1747266837734,5.65962986,176.69,176.61,26.0872]
["bitfinex","SOLUSD",1747266837936,5.65962986,176.69,176.62,1.6057]
["bitfinex","SOLUSD",1747266838181,5.65962986,176.69,176.63,18.0]
["bitfinex","SOLUSD",1747266838476,5.65962986,176.69,176.63,26.78104009]
["bitfinex","SOLUSD",1747266839560,5.65962986,176.69,176.63,18.0]
["bitfinex","SOLUSD",1747266841556,5.65962986,176.69,176.63,23.66152675]
["bitfinex","SOLUSD",1747266842876,5.65930956,176.7,176.63,23.66152675]
["bitfinex","SOLUSD",1747266845280,13.69176458,176.7,176.63,18.0]
["bitfinex","SOLUSD",1747266846088,27.84003849,176.7,176.62,1.6057]
["bitfinex","SOLUSD",1747266846260,8.03245502,176.65,176.62,1.6057]
["bitfinex","SOLUSD",1747266846666,8.03245502,176.66,176.62,1.6057]
["bitfinex","SOLUSD",1747266847080,8.03245502,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266847284,5.66219353,176.61,176.59,18.0]
["bitfinex","SOLUSD",1747266849879,8.03245502,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266849880,5.66187294,176.62,176.59,18.0]
["bitfinex","SOLUSD",1747266852002,5.66155239,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266853510,13.69400741,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266855005,5.66155239,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266855804,13.69400741,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266856101,5.66155239,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266860612,13.69400741,176.63,176.59,18.0]
["bitfinex","SOLUSD",1747266860942,26.28432314,176.68,176.59,18.0]
["bitfinex","SOLUSD",1747266860943,4.50519119,176.81,176.64,18.64964886]
["bitfinex","SOLUSD",1747266861226,8.03245502,176.72,176.65,36.12]
["bitfinex","SOLUSD",1747266861793,8.03245502,176.69,176.65,36.12]
["bitfinex","SOLUSD",1747266862223,8.03245502,176.68,176.64,8.77626452]
["bitfinex","SOLUSD",1747266862419,8.03245502,176.66,176.64,8.77626452]
["bitfinex","SOLUSD",1747266862609,8.03245502,176.67,176.64,8.77626452]
["bitfinex","SOLUSD",1747266863622,8.03245502,176.68,176.64,8.77626452]
["bitfinex","SOLUSD",1747266864333,48.14507185,176.74,176.64,8.77626452]
["bitfinex","SOLUSD",1747266864334,18.14,176.78,176.64,41.56965363]
["bitfinex","SOLUSD",1747266864502,8.03245502,176.76,176.64,41.56965363]
["bitfinex","SOLUSD",1747266864708,8.03245502,176.76,176.65,6.6423]
["bitfinex","SOLUSD",1747266865011,8.03245502,176.76,176.66,1.13175444]
["bitfinex","SOLUSD",1747266865207,2.91048589,176.81,176.68,1.6615]
["bitfinex","SOLUSD",1747266865420,12.51257217,176.79,176.69,18.0]
["bitfinex","SOLUSD",1747266865822,1.34848589,176.81,176.7,32.79081305]
["bitfinex","SOLUSD",1747266866027,1.34848589,176.84,176.73,32.6548]
["bitfinex","SOLUSD",1747266866206,1.34848589,176.84,176.74,18.24]
["bitfinex","SOLUSD",1747266866545,12.51257217,176.83,176.76,1.5816]
["bitfinex","SOLUSD",1747266866829,13.86105806,176.82,176.76,19.5816]
["bitfinex","SOLUSD",1747266867208,12.51257217,176.81,176.76,19.5816]
["bitfinex","SOLUSD",1747266867409,12.51257217,176.81,176.76,25.23894958]
["bitfinex","SOLUSD",1747266868139,18.16837264,176.81,176.76,19.5816]
["bitfinex","SOLUSD",1747266868336,12.51257217,176.8,176.76,18.0]
["bitfinex","SOLUSD",1747266868716,19.51685853,176.81,176.76,18.0]
["bitfinex","SOLUSD",1747266868928,12.51257217,176.8,176.76,18.0]
["bitfinex","SOLUSD",1747266869814,19.51685853,176.81,176.76,18.0]
["bitfinex","SOLUSD",1747266870730,18.16894493,176.8,176.74,17.98]
["bitfinex","SOLUSD",1747266870910,12.51257217,176.78,176.74,17.98]
["bitfinex","SOLUSD",1747266871306,12.51257217,176.77,176.74,17.98]
["bitfinex","SOLUSD",1747266871538,12.51257217,176.77,176.72,19.4845]
["bitfinex","SOLUSD",1747266872910,18.16932067,176.78,176.72,19.4845]
["bitfinex","SOLUSD",1747266873923,12.51257217,176.76,176.72,17.98]
["bitfinex","SOLUSD",1747266874415,12.51257217,176.77,176.72,17.98]
["bitfinex","SOLUSD",1747266875253,5.65738854,176.76,176.72,17.98]
["bitfinex","SOLUSD",1747266875946,18.16996071,176.76,176.72,17.98]
["bitfinex","SOLUSD",1747266877035,5.65738854,176.76,176.72,17.98]
["bitfinex","SOLUSD",1747266886586,12.51257217,176.75,176.68,8.0328]
["bitfinex","SOLUSD",1747266886778,13.86105806,176.75,176.69,17.98]
["bitfinex","SOLUSD",1747266887296,12.51257217,176.74,176.69,17.98]
["bitfinex","SOLUSD",1747266887671,5.65834889,176.73,176.69,17.98]
["bitfinex","SOLUSD",1747266892684,13.86105806,176.72,176.69,17.98]
["bitfinex","SOLUSD",1747266893990,1.34848589,176.72,176.69,17.98]
["bitfinex","SOLUSD",1747266894209,5.65834889,176.73,176.69,17.98]
["bitfinex","SOLUSD",1747266901502,5.65834889,176.73,176.68,1.5695]
["bitfinex","SOLUSD",1747266905332,1.34848589,176.74,176.68,1.5695]
["bitfinex","SOLUSD",1747266905628,82.5,176.79,176.7,6.0983]
["bitfinex","SOLUSD",1747266905787,5.65698736,176.78,176.7,6.0983]
["bitfinex","SOLUSD",1747266906481,82.5,176.79,176.7,6.0983]
["bitfinex","SOLUSD",1747266907418,88.15649931,176.79,176.71,5.6589893]
["bitfinex","SOLUSD",1747266908787,100.66907148,176.79,176.71,5.6589893]
["bitfinex","SOLUSD",1747266908986,88.15649931,176.79,176.71,5.6589893]
["bitfinex","SOLUSD",1747266909194,5.65649931,176.79,176.71,5.6589893]
["bitfinex","SOLUSD",1747266912304,82.5,176.81,176.72,1.6029]
["bitfinex","SOLUSD",1747266912522,82.5,176.84,176.73,44.1]
["bitfinex","SOLUSD",1747266912841,1.34848589,176.83,176.73,44.1]
["bitfinex","SOLUSD",1747266913620,7.0036349,176.83,176.74,5.65802874]
["bitfinex","SOLUSD",1747266913825,19.51620707,176.83,176.74,5.65802874]
["bitfinex","SOLUSD",1747266915641,26.0,176.86,176.76,1.6503]
["bitfinex","SOLUSD",1747266915942,5.65471281,176.85,176.76,1.6503]
["bitfinex","SOLUSD",1747266916713,5.65471281,176.85,176.77,5.6570685]
["bitfinex","SOLUSD",1747266916914,5.65409822,176.87,176.77,5.6570685]
["bitfinex","SOLUSD",1747266917237,18.16667039,176.87,176.77,5.6570685]
["bitfinex","SOLUSD",1747266917434,18.16667039,176.87,176.77,8.50120038]
["bitfinex","SOLUSD",1747266918025,5.65409822,176.87,176.77,8.50120038]
["bitfinex","SOLUSD",1747266918452,18.16667039,176.87,176.77,8.50120038]
["bitfinex","SOLUSD",1747266922851,12.51257217,176.87,176.77,8.50120038]
["bitfinex","SOLUSD",1747266924197,12.51257217,176.84,176.76,53.84762715]
["bitfinex","SOLUSD",1747266924494,12.51257217,176.83,176.76,33.30758756]
["bitfinex","SOLUSD",1747266925358,12.51257217,176.84,176.76,33.30758756]
["bitfinex","SOLUSD",1747266925982,12.51257217,176.83,176.76,36.07674411]
["bitfinex","SOLUSD",1747266926385,12.51257217,176.83,176.76,10.07674411]
["bitfinex","SOLUSD",1747266926888,12.51257217,176.83,176.76,7.30758756]
["bitfinex","SOLUSD",1747266927069,12.51257217,176.84,176.76,7.30758756]
["bitfinex","SOLUSD",1747266927998,12.51257217,176.83,176.76,7.30758756]
["bitfinex","SOLUSD",1747266929083,1.34848589,176.85,176.76,7.30758756]
["bitfinex","SOLUSD",1747266929290,19.51565907,176.85,176.76,7.30758756]
["bitfinex","SOLUSD",1747266929500,13.86105806,176.85,176.76,7.30758756]
["bitfinex","SOLUSD",1747266929785,1.34848589,176.85,176.76,21.45105893]
["bitfinex","SOLUSD",1747266930098,114.15427739,176.86,176.76,24.34845331]
["bitfinex","SOLUSD",1747266930273,126.66684956,176.86,176.76,24.34845331]
["bitfinex","SOLUSD",1747266931623,19.51567201,176.85,176.76,24.34845331]
["bitfinex","SOLUSD",1747266931779,12.51257217,176.84,176.76,24.34845331]
["bitfinex","SOLUSD",1747266932998,13.86105806,176.83,176.76,10.20498194]
["bitfinex","SOLUSD",1747266933199,1.34848589,176.83,176.76,10.20498194]
["bitfinex","SOLUSD",1747266933805,7.00373971,176.83,176.76,10.20498194]
["bitfinex","SOLUSD",1747266934214,1.34848589,176.84,176.76,10.20498194]
["bitfinex","SOLUSD",1747266934595,7.00337469,176.84,176.76,10.20498194]
["bitfinex","SOLUSD",1747266935801,19.51594686,176.84,176.76,10.20498194]
["bitfinex","SOLUSD",1747266936923,7.00337469,176.84,176.76,10.20498194]
["bitfinex","SOLUSD",1747266937096,19.51594686,176.84,176.76,10.20498194]
["bitfinex","SOLUSD",1747266938014,7.00337469,176.84,176.76,10.20498194]
["bitfinex","SOLUSD",1747266938320,12.51257217,176.82,176.76,1.6503]
["bitfinex","SOLUSD",1747266941593,5.65578869,176.81,176.76,1.6503]
["bitfinex","SOLUSD",1747266947831,7.00427458,176.81,176.76,1.6503]
["bitfinex","SOLUSD",1747266949025,19.51684675,176.81,176.76,1.6503]
["bitfinex","SOLUSD",1747266952826,12.51257217,176.79,176.76,1.6503]
["bitfinex","SOLUSD",1747266953041,13.86105806,176.79,176.73,18.1]
["bitfinex","SOLUSD",1747266953217,9.35720945,176.79,176.73,18.1]
["bitfinex","SOLUSD",1747266954236,5.6570685,176.77,176.73,18.1]
["bitfinex","SOLUSD",1747266955239,5.65642853,176.79,176.73,18.1]
["bitfinex","SOLUSD",1747266955458,18.17004729,176.79,176.73,18.1]
["bitfinex","SOLUSD",1747266958337,5.65642853,176.79,176.73,18.1]
["bitfinex","SOLUSD",1747266958540,18.17004729,176.79,176.73,18.1]
["bitfinex","SOLUSD",1747266959622,18.17068726,176.77,176.73,18.1]
["bitfinex","SOLUSD",1747266961323,12.51361876,176.75,176.68,20.5]
["bitfinex","SOLUSD",1747266961527,1.34848589,176.76,176.68,20.5]
["bitfinex","SOLUSD",1747266961528,12.51361876,176.74,176.68,22.0328]
["bitfinex","SOLUSD",1747266961733,5.65834889,176.73,176.68,22.0328]
["bitfinex","SOLUSD",1747266965042,26.65825894,176.75,176.68,22.0328]
["bitfinex","SOLUSD",1747266966247,32.31596756,176.75,176.68,22.0328]
["bitfinex","SOLUSD",1747266966622,12.51361876,176.74,176.68,22.0328]
["bitfinex","SOLUSD",1747266967649,32.31596756,176.75,176.68,22.0328]
["bitfinex","SOLUSD",1747266969187,12.51361876,176.74,176.68,22.0328]
["bitfinex","SOLUSD",1747266969345,12.51361876,176.73,176.68,22.0328]
["bitfinex","SOLUSD",1747266969745,12.51361876,176.72,176.68,20.5]
["bitfinex","SOLUSD",1747266970545,5.6589893,176.71,176.68,20.5]
["bitfinex","SOLUSD",1747266971452,12.51361876,176.73,176.68,20.5]
["bitfinex","SOLUSD",1747266971453,5.65869634,176.72,176.68,20.5]
["bitfinex","SOLUSD",1747266972757,109.15825894,176.75,176.68,20.5]
["bitfinex","SOLUSD",1747266972758,5.65802874,176.74,176.68,20.5]
["bitfinex","SOLUSD",1747266976368,5.65758866,176.76,176.7,8.2739]
["bitfinex","SOLUSD",1747266977542,5.65758866,176.76,176.7,13.93300704]
["bitfinex","SOLUSD",1747266980773,18.17120742,176.76,176.7,8.2739]
["bitfinex","SOLUSD",1747266981267,5.65758866,176.76,176.7,8.2739]
["bitfinex","SOLUSD",1747266982154,5.65758866,176.76,176.7,13.93319846]
["bitfinex","SOLUSD",1747266982765,5.65758866,176.76,176.7,8.2739]
["bitfinex","SOLUSD",1747266986857,12.51361876,176.74,176.7,1.6098]
["bitfinex","SOLUSD",1747266987267,9.36071103,176.75,176.7,1.6098]
["bitfinex","SOLUSD",1747266988171,19.80106003,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747266988351,8.01222514,176.75,176.7,1.6098]
["bitfinex","SOLUSD",1747266988552,19.80106003,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747266988850,27.81328517,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747266989269,32.31874214,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747266989468,5.65758866,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747266990672,5.65758866,176.76,176.7,7.26908214]
["bitfinex","SOLUSD",1747266991172,5.65758866,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747266991471,5.6570685,176.77,176.7,1.6098]
["bitfinex","SOLUSD",1747266991691,18.17475061,176.77,176.7,1.6098]
["bitfinex","SOLUSD",1747266997286,5.65770862,176.75,176.7,1.6098]
["bitfinex","SOLUSD",1747266999080,5.65738854,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747267000860,18.17507065,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747267005162,12.51768211,176.76,176.7,1.6098]
["bitfinex","SOLUSD",1747267005569,12.51768211,176.75,176.7,1.6098]
["bitfinex","SOLUSD",1747267005786,12.51768211,176.73,176.68,20.5]
["bitfinex","SOLUSD",1747267006479,12.51768211,176.7,176.66,1.6145]
["bitfinex","SOLUSD",1747267007385,5.65962986,176.69,176.66,1.6145]
["bitfinex","SOLUSD",1747267009484,5.65930956,176.7,176.66,1.6145]
["bitfinex","SOLUSD",1747267015468,13.67446892,176.71,176.66,1.6145]
["bitfinex","SOLUSD",1747267015994,8.01547962,176.69,176.63,19.96]
["bitfinex","SOLUSD",1747267017188,8.01547962,176.7,176.63,19.96]
["bitfinex","SOLUSD",1747267018684,5.65962986,176.69,176.63,19.96]
["bitfinex","SOLUSD",1747267020504,8.01547962,176.69,176.63,19.96]
["bitfinex","SOLUSD",1747267021082,5.65930956,176.7,176.63,19.96]
["bitfinex","SOLUSD",1747267021289,8.01547962,176.69,176.63,19.96]
["bitfinex","SOLUSD",1747267022508,5.65995019,176.68,176.63,19.96]
["bitfinex","SOLUSD",1747267023981,13.67478918,176.7,176.63,19.96]
["bitfinex","SOLUSD",1747267026403,5.65995019,176.68,176.63,19.96]
["bitfinex","SOLUSD",1747267029578,5.65930956,176.7,176.63,19.96]
["bitfinex","SOLUSD",1747267029783,13.67478918,176.7,176.63,19.96]
["bitfinex","SOLUSD",1747267030303,8.01547962,176.69,176.63,19.96]
["bitfinex","SOLUSD",1747267030483,8.01547962,176.68,176.63,19.96]
["bitfinex","SOLUSD",1747267031106,8.01547962,176.67,176.63,19.96]
["bitfinex","SOLUSD",1747267031411,8.01547962,176.67,176.46,16.98]
["bitfinex","SOLUSD",1747267031412,8.01547962,176.64,176.57,19.56]
["bitfinex","SOLUSD",1747267031609,8.01547962,176.64,176.57,25.22346391]
["bitfinex","SOLUSD",1747267031610,5.66155239,176.63,176.57,25.22346391]
["bitfinex","SOLUSD",1747267032204,5.66155239,176.63,176.57,28.10998326]
["bitfinex","SOLUSD",1747267032611,5.66123188,176.64,176.57,28.10998326]
["bitfinex","SOLUSD",1747267036913,8.01547962,176.67,176.58,8.77313199]
["bitfinex","SOLUSD",1747267037094,9.36396551,176.68,176.58,8.77313199]
["bitfinex","SOLUSD",1747267037298,5.65995019,176.68,176.58,8.77313199]
["bitfinex","SOLUSD",1747267038623,5.65995019,176.68,176.59,5.66283481]
["bitfinex","SOLUSD",1747267038916,13.67542981,176.68,176.59,5.66283481]
["bitfinex","SOLUSD",1747267040591,5.65995019,176.68,176.59,5.66283481]
["bitfinex","SOLUSD",1747267040790,5.65995019,176.68,176.6,1.13216864]
["bitfinex","SOLUSD",1747267041695,5.65995019,176.68,176.61,5.66219353]
["bitfinex","SOLUSD",1747267043028,5.65995019,176.68,176.62,24.80178916]
["bitfinex","SOLUSD",1747267043822,12.52690642,176.69,176.62,24.80178916]
["bitfinex","SOLUSD",1747267044016,13.87539231,176.71,176.63,1.5778]
["bitfinex","SOLUSD",1747267044806,12.52690642,176.69,176.63,1.5778]
["bitfinex","SOLUSD",1747267045123,12.52690642,176.68,176.63,1.5778]
["bitfinex","SOLUSD",1747267047313,5.66027056,176.67,176.63,1.5778]
["bitfinex","SOLUSD",1747267050299,12.52690642,176.65,176.62,19.14]
["bitfinex","SOLUSD",1747267050504,12.52690642,176.64,176.62,19.14]
["bitfinex","SOLUSD",1747267051929,18.18845881,176.63,176.62,19.14]
["bitfinex","SOLUSD",1747267052132,18.18845881,176.63,176.59,1.5455]
["bitfinex","SOLUSD",1747267052706,12.52690642,176.61,176.57,19.14]
["bitfinex","SOLUSD",1747267052911,13.87539231,176.62,176.57,19.14]
["bitfinex","SOLUSD",1747267053835,5.66283481,176.59,176.57,19.14]
["bitfinex","SOLUSD",1747267054632,12.52690642,176.61,176.57,19.14]
["bitfinex","SOLUSD",1747267054633,5.66246442,176.61,176.57,19.14]
["bitfinex","SOLUSD",1747267066036,18.18937084,176.61,176.57,19.14]
["bitfinex","SOLUSD",1747267070718,5.66283481,176.59,176.57,19.14]
["bitfinex","SOLUSD",1747267074947,5.66283481,176.59,176.55,1.6605]
["bitfinex","SOLUSD",1747267081653,5.66251415,176.6,176.55,1.6605]
["bitfinex","SOLUSD",1747267085058,27.84391699,176.6,176.53,24.7693]
["bitfinex","SOLUSD",1747267085261,27.84391699,176.6,176.53,18.76]
["bitfinex","SOLUSD",1747267085433,9.37360334,176.59,176.53,18.76]
["bitfinex","SOLUSD",1747267085861,13.68827296,176.58,176.53,18.76]
["bitfinex","SOLUSD",1747267088534,5.66315551,176.58,176.53,18.76]
["bitfinex","SOLUSD",1747267092253,13.68827296,176.58,176.53,18.76]
["bitfinex","SOLUSD",1747267093461,5.66315551,176.58,176.53,18.76]
["bitfinex","SOLUSD",1747267109884,6.5093,176.65,176.53,19.89285806]
["bitfinex","SOLUSD",1747267110095,26.0,176.64,176.53,19.89285806]
["bitfinex","SOLUSD",1747267110260,26.0,176.64,176.54,18.42]
["bitfinex","SOLUSD",1747267110788,31.66123188,176.64,176.54,18.42]
["bitfinex","SOLUSD",1747267111184,31.66123188,176.64,176.55,5.66411781]
["bitfinex","SOLUSD",1747267111380,33.00971777,176.64,176.55,5.66411781]
["bitfinex","SOLUSD",1747267115888,0.28432314,176.63,176.54,6.79689723]
["bitfinex","SOLUSD",1747267116093,1.34848589,176.62,176.55,36.9]
["bitfinex","SOLUSD",1747267117190,5.66219353,176.61,176.55,36.9]
["bitfinex","SOLUSD",1747267118066,19.81767736,176.61,176.54,18.48]
["bitfinex","SOLUSD",1747267118264,27.84279481,176.61,176.54,18.48]
["bitfinex","SOLUSD",1747267118461,5.66219353,176.61,176.54,18.48]
["bitfinex","SOLUSD",1747267118673,5.66155239,176.63,176.54,18.48]
["bitfinex","SOLUSD",1747267119874,5.66155239,176.63,176.55,5.66411781]
["bitfinex","SOLUSD",1747267120892,7.01003828,176.63,176.55,5.66411781]
["bitfinex","SOLUSD",1747267121396,7.01003828,176.63,176.54,24.14435271]
["bitfinex","SOLUSD",1747267122002,21.16391927,176.63,176.54,24.14435271]
["bitfinex","SOLUSD",1747267123191,21.16391927,176.63,176.54,42.56435271]
["bitfinex","SOLUSD",1747267123591,21.16391927,176.63,176.54,18.48]
["bitfinex","SOLUSD",1747267123781,21.16391927,176.63,176.55,18.42]
["bitfinex","SOLUSD",1747267124900,33.70029602,176.63,176.55,18.42]
["bitfinex","SOLUSD",1747267129497,33.70029602,176.63,176.54,18.48]
["bitfinex","SOLUSD",1747267129701,12.53637675,176.59,176.52,18.48]
["bitfinex","SOLUSD",1747267130203,12.82069989,176.6,176.52,18.48]
["bitfinex","SOLUSD",1747267130382,1.34848589,176.59,176.52,18.48]
["bitfinex","SOLUSD",1747267131107,5.66315551,176.58,176.52,18.48]
["bitfinex","SOLUSD",1747267152147,5.66315551,176.58,176.53,18.42]
["bitfinex","SOLUSD",1747267161744,5.66315551,176.58,176.52,18.42]
["bitfinex","SOLUSD",1747267169823,5.66315551,176.58,176.52,24.08506259]
["bitfinex","SOLUSD",1747267170537,5.66315551,176.58,176.53,0.04327705]
["bitfinex","SOLUSD",1747267170734,6.5306,176.6,176.53,0.04327705]
["bitfinex","SOLUSD",1747267170936,84.0383,176.61,176.53,0.04327705]
["bitfinex","SOLUSD",1747267171868,5.6626169,176.6,176.53,0.04327705]
["bitfinex","SOLUSD",1747267179871,1.5383,176.61,176.53,0.04327705]
["bitfinex","SOLUSD",1747267180234,7.20057063,176.61,176.53,0.04327705]
["bitfinex","SOLUSD",1747267184570,1.5383,176.61,176.54,1.13257274]
["bitfinex","SOLUSD",1747267185071,1.5383,176.61,176.52,45.8277637]
["bitfinex","SOLUSD",1747267185271,1.5383,176.61,176.46,1.6496]
["bitfinex","SOLUSD",1747267185445,1.5383,176.61,176.48,5.95613853]
["bitfinex","SOLUSD",1747267188876,1.5383,176.61,176.49,0.04328686]
["bitfinex","SOLUSD",1747267189173,1.5383,176.61,176.5,5.95613853]
["bitfinex","SOLUSD",1747267189775,1.5383,176.61,176.51,0.04328196]